diff --git "a/data/ai.csv" "b/data/ai.csv"
deleted file mode 100644--- "a/data/ai.csv"
+++ /dev/null
@@ -1,6934 +0,0 @@
-date,value
-1999-01-22,0.03755906596779823
-1999-01-25,0.04149391129612923
-1999-01-26,0.038274239748716354
-1999-01-27,0.038155194371938705
-1999-01-28,0.03803525120019913
-1999-01-29,0.03624683618545532
-1999-02-01,0.03696293383836746
-1999-02-02,0.03410131484270096
-1999-02-03,0.03481650352478027
-1999-02-04,0.036723941564559937
-1999-02-05,0.03779716417193413
-1999-02-08,0.03648584708571434
-1999-02-09,0.03505456820130348
-1999-02-10,0.034697458148002625
-1999-02-11,0.03767812252044678
-1999-02-12,0.039824556559324265
-1999-02-16,0.04006265476346016
-1999-02-17,0.03791619837284088
-1999-02-18,0.03851234167814255
-1999-02-19,0.039824556559324265
-1999-02-22,0.04006265476346016
-1999-02-23,0.041970085352659225
-1999-02-24,0.045308783650398254
-1999-02-25,0.04387844353914261
-1999-02-26,0.04185103252530098
-1999-03-01,0.04209004342556
-1999-03-02,0.04173198714852333
-1999-03-03,0.038870371878147125
-1999-03-04,0.03803525120019913
-1999-03-05,0.04018167778849602
-1999-03-08,0.04077781364321709
-1999-03-09,0.04209004342556
-1999-03-10,0.041373953223228455
-1999-03-11,0.03958555683493614
-1999-03-12,0.038870371878147125
-1999-03-15,0.040539730340242386
-1999-03-16,0.0392284095287323
-1999-03-17,0.03946651145815849
-1999-03-18,0.039943624287843704
-1999-03-19,0.04006265476346016
-1999-03-22,0.038870371878147125
-1999-03-23,0.03648584708571434
-1999-03-24,0.03624683618545532
-1999-03-25,0.036723941564559937
-1999-03-26,0.039943624287843704
-1999-03-29,0.04113588109612465
-1999-03-30,0.03767812252044678
-1999-03-31,0.04030073061585426
-1999-04-01,0.039108458906412125
-1999-04-05,0.03791619837284088
-1999-04-06,0.03696293383836746
-1999-04-07,0.04006265476346016
-1999-04-08,0.04077781364321709
-1999-04-09,0.04006265476346016
-1999-04-12,0.038393285125494
-1999-04-13,0.03684297949075699
-1999-04-14,0.03577068820595741
-1999-04-15,0.036723941564559937
-1999-04-16,0.03791619837284088
-1999-04-19,0.03624683618545532
-1999-04-20,0.03553168103098869
-1999-04-21,0.03612779825925827
-1999-04-22,0.034577492624521255
-1999-04-23,0.032909050583839417
-1999-04-26,0.031239692121744156
-1999-04-27,0.034577492624521255
-1999-04-28,0.03433940187096596
-1999-04-29,0.03433940187096596
-1999-04-30,0.03481650352478027
-1999-05-03,0.03505456820130348
-1999-05-04,0.03314715996384621
-1999-05-05,0.03386233001947403
-1999-05-06,0.03320666402578354
-1999-05-07,0.033385228365659714
-1999-05-10,0.033385228365659714
-1999-05-11,0.035173628479242325
-1999-05-12,0.03624683618545532
-1999-05-13,0.03624683618545532
-1999-05-14,0.03433940187096596
-1999-05-17,0.03600876405835152
-1999-05-18,0.03767812252044678
-1999-05-19,0.03600876405835152
-1999-05-20,0.03314715996384621
-1999-05-21,0.03243196755647659
-1999-05-24,0.032312020659446716
-1999-05-25,0.03255101665854454
-1999-05-26,0.03243196755647659
-1999-05-27,0.03219295293092728
-1999-05-28,0.03255101665854454
-1999-06-01,0.032670069485902786
-1999-06-02,0.03147778660058975
-1999-06-03,0.032312020659446716
-1999-06-04,0.03255101665854454
-1999-06-07,0.032909050583839417
-1999-06-08,0.03374326974153519
-1999-06-09,0.03433940187096596
-1999-06-10,0.03445844352245331
-1999-06-11,0.03374326974153519
-1999-06-14,0.03243196755647659
-1999-06-15,0.03243196755647659
-1999-06-16,0.033385228365659714
-1999-06-17,0.03243196755647659
-1999-06-18,0.031239692121744156
-1999-06-21,0.032909050583839417
-1999-06-22,0.032312020659446716
-1999-06-23,0.032909050583839417
-1999-06-24,0.03219295293092728
-1999-06-25,0.032670069485902786
-1999-06-28,0.03314715996384621
-1999-06-29,0.03350519388914108
-1999-06-30,0.03648584708571434
-1999-07-01,0.034577492624521255
-1999-07-02,0.03708198294043541
-1999-07-06,0.03720102459192276
-1999-07-07,0.03648584708571434
-1999-07-08,0.037320055067539215
-1999-07-09,0.040480222553014755
-1999-07-12,0.04232814162969589
-1999-07-13,0.04244717210531235
-1999-07-14,0.04077781364321709
-1999-07-15,0.04101680591702461
-1999-07-16,0.04185103252530098
-1999-07-19,0.04077781364321709
-1999-07-20,0.04006265476346016
-1999-07-21,0.038870371878147125
-1999-07-22,0.03708198294043541
-1999-07-23,0.03708198294043541
-1999-07-26,0.03720102459192276
-1999-07-27,0.037320055067539215
-1999-07-28,0.03791619837284088
-1999-07-29,0.038274239748716354
-1999-07-30,0.038393285125494
-1999-08-02,0.038751326501369476
-1999-08-03,0.03779716417193413
-1999-08-04,0.03779716417193413
-1999-08-05,0.038393285125494
-1999-08-06,0.038393285125494
-1999-08-09,0.038393285125494
-1999-08-10,0.039108458906412125
-1999-08-11,0.04173198714852333
-1999-08-12,0.04375847801566124
-1999-08-13,0.04328228533267975
-1999-08-16,0.04161294549703598
-1999-08-17,0.04173198714852333
-1999-08-18,0.04268617182970047
-1999-08-19,0.05174720287322998
-1999-08-20,0.05127103626728058
-1999-08-23,0.048170410096645355
-1999-08-24,0.047932326793670654
-1999-08-25,0.047693319618701935
-1999-08-26,0.04697813466191292
-1999-08-27,0.049601662904024124
-1999-08-30,0.04942219331860542
-1999-08-31,0.05365556851029396
-1999-09-01,0.05115106329321861
-1999-09-02,0.05055493861436844
-1999-09-03,0.05091296508908272
-1999-09-07,0.05067489296197891
-1999-09-08,0.05055493861436844
-1999-09-09,0.04983976110816002
-1999-09-10,0.05055493861436844
-1999-09-13,0.04888558015227318
-1999-09-14,0.04745522886514664
-1999-09-15,0.04781327396631241
-1999-09-16,0.046620093286037445
-1999-09-17,0.04650105535984039
-1999-09-20,0.044831711798906326
-1999-09-21,0.040539730340242386
-1999-09-22,0.04149391129612923
-1999-09-23,0.03803525120019913
-1999-09-24,0.034577492624521255
-1999-09-27,0.036723941564559937
-1999-09-28,0.04006265476346016
-1999-09-29,0.03684297949075699
-1999-09-30,0.036723941564559937
-1999-10-01,0.03648584708571434
-1999-10-04,0.03720102459192276
-1999-10-05,0.04077781364321709
-1999-10-06,0.045666828751564026
-1999-10-07,0.04268617182970047
-1999-10-08,0.044831711798906326
-1999-10-11,0.04363943263888359
-1999-10-12,0.04304329678416252
-1999-10-13,0.04185103252530098
-1999-10-14,0.04101680591702461
-1999-10-15,0.04077781364321709
-1999-10-18,0.03863229230046272
-1999-10-19,0.03708198294043541
-1999-10-20,0.038393285125494
-1999-10-21,0.04018167778849602
-1999-10-22,0.04113588109612465
-1999-10-25,0.039108458906412125
-1999-10-26,0.042924247682094574
-1999-10-27,0.04101680591702461
-1999-10-28,0.039108458906412125
-1999-10-29,0.042209088802337646
-1999-11-01,0.044831711798906326
-1999-11-02,0.047693319618701935
-1999-11-03,0.05234333500266075
-1999-11-04,0.05568202957510948
-1999-11-05,0.05389364808797836
-1999-11-08,0.055443961173295975
-1999-11-09,0.05460883304476738
-1999-11-10,0.05413264036178589
-1999-11-11,0.05794750154018402
-1999-11-12,0.06104814633727074
-1999-11-15,0.059855867177248
-1999-11-16,0.0655791386961937
-1999-11-17,0.06808269023895264
-1999-11-18,0.06832077354192734
-1999-11-19,0.08179466426372528
-1999-11-22,0.08167559653520584
-1999-11-23,0.07583329826593399
-1999-11-24,0.07344788312911987
-1999-11-26,0.07297169417142868
-1999-11-29,0.07034816592931747
-1999-11-30,0.06605527549982071
-1999-12-01,0.06939398497343063
-1999-12-02,0.07452109456062317
-1999-12-03,0.07273268699645996
-1999-12-06,0.07476009428501129
-1999-12-07,0.07225559651851654
-1999-12-08,0.07547526806592941
-1999-12-09,0.07320979237556458
-1999-12-10,0.07237463444471359
-1999-12-13,0.07213657349348068
-1999-12-14,0.07094430178403854
-1999-12-15,0.06867880374193192
-1999-12-16,0.06820172071456909
-1999-12-17,0.07177852094173431
-1999-12-20,0.07774074375629425
-1999-12-21,0.08107946068048477
-1999-12-22,0.08298691362142563
-1999-12-23,0.08847205340862274
-1999-12-27,0.08513332158327103
-1999-12-28,0.0848943442106247
-1999-12-29,0.08775597810745239
-1999-12-30,0.08847205340862274
-1999-12-31,0.08954435586929321
-2000-01-03,0.08930626511573792
-2000-01-04,0.08692174404859543
-2000-01-05,0.08406011760234833
-2000-01-06,0.07857497781515121
-2000-01-07,0.07988724857568741
-2000-01-10,0.0825098305940628
-2000-01-11,0.07917111366987228
-2000-01-12,0.07714463770389557
-2000-01-13,0.08036335557699203
-2000-01-14,0.0838211178779602
-2000-01-18,0.08739881962537766
-2000-01-19,0.08656370639801025
-2000-01-20,0.08632563799619675
-2000-01-21,0.08537143468856812
-2000-01-24,0.08155656605958939
-2000-01-25,0.08084045350551605
-2000-01-26,0.07750175148248672
-2000-01-27,0.07344788312911987
-2000-01-28,0.07130233943462372
-2000-01-31,0.07070624828338623
-2000-02-01,0.07237463444471359
-2000-02-02,0.07440204918384552
-2000-02-03,0.07559432834386826
-2000-02-04,0.07738269120454788
-2000-02-07,0.07261364161968231
-2000-02-08,0.07607143372297287
-2000-02-09,0.07797885686159134
-2000-02-10,0.09395626932382584
-2000-02-11,0.09538757801055908
-2000-02-14,0.11064891517162323
-2000-02-15,0.10635692626237869
-2000-02-16,0.11124501377344131
-2000-02-17,0.11517985165119171
-2000-02-18,0.12853467464447021
-2000-02-22,0.12495698034763336
-2000-02-23,0.1256730705499649
-2000-02-24,0.12448077648878098
-2000-02-25,0.11673017591238022
-2000-02-28,0.11589594930410385
-2000-02-29,0.12209532409906387
-2000-03-01,0.11851856112480164
-2000-03-02,0.11052985489368439
-2000-03-03,0.11231826990842819
-2000-03-06,0.11160306632518768
-2000-03-07,0.1589391976594925
-2000-03-08,0.16025061905384064
-2000-03-09,0.19134102761745453
-2000-03-10,0.22511358559131622
-2000-03-13,0.28473135828971863
-2000-03-14,0.21009030938148499
-2000-03-15,0.20150552690029144
-2000-03-16,0.179655522108078
-2000-03-17,0.19053606688976288
-2000-03-20,0.19041705131530762
-2000-03-21,0.1809971034526825
-2000-03-22,0.18230929970741272
-2000-03-23,0.18552806973457336
-2000-03-24,0.17777828872203827
-2000-03-27,0.1660928577184677
-2000-03-28,0.15369313955307007
-2000-03-29,0.14355793595314026
-2000-03-30,0.14272278547286987
-2000-03-31,0.16117450594902039
-2000-04-03,0.1485661119222641
-2000-04-04,0.14308089017868042
-2000-04-05,0.17491675913333893
-2000-04-06,0.18302445113658905
-2000-04-07,0.1956631988286972
-2000-04-10,0.17837443947792053
-2000-04-11,0.1677621752023697
-2000-04-12,0.15035447478294373
-2000-04-13,0.1439150720834732
-2000-04-14,0.13124705851078033
-2000-04-17,0.13795380294322968
-2000-04-18,0.16239707171916962
-2000-04-19,0.15464641153812408
-2000-04-20,0.15381217002868652
-2000-04-24,0.14618057012557983
-2000-04-25,0.16215799748897552
-2000-04-26,0.16048863530158997
-2000-04-27,0.17360447347164154
-2000-04-28,0.1700277179479599
-2000-05-01,0.17551283538341522
-2000-05-02,0.1687164157629013
-2000-05-03,0.16597382724285126
-2000-05-04,0.1680012345314026
-2000-05-05,0.1757509559392929
-2000-05-08,0.16931256651878357
-2000-05-09,0.16692794859409332
-2000-05-10,0.15047341585159302
-2000-05-11,0.15691186487674713
-2000-05-12,0.15214286744594574
-2000-05-15,0.16263504326343536
-2000-05-16,0.17932775616645813
-2000-05-17,0.2108055055141449
-2000-05-18,0.19649739563465118
-2000-05-19,0.1948280930519104
-2000-05-22,0.20746764540672302
-2000-05-23,0.20579837262630463
-2000-05-24,0.20317479968070984
-2000-05-25,0.2003132402896881
-2000-05-26,0.2013268768787384
-2000-05-30,0.20961323380470276
-2000-05-31,0.21772097051143646
-2000-06-01,0.22380225360393524
-2000-06-02,0.2509881258010864
-2000-06-05,0.25638267397880554
-2000-06-06,0.24359549582004547
-2000-06-07,0.23274508118629456
-2000-06-08,0.23453353345394135
-2000-06-09,0.2412099987268448
-2000-06-12,0.23477163910865784
-2000-06-13,0.24216420948505402
-2000-06-14,0.2419261336326599
-2000-06-15,0.248245507478714
-2000-06-16,0.2856846749782562
-2000-06-19,0.3035695552825928
-2000-06-20,0.29951557517051697
-2000-06-21,0.32992023229599
-2000-06-22,0.31191638112068176
-2000-06-23,0.28246578574180603
-2000-06-26,0.3165662884712219
-2000-06-27,0.27185362577438354
-2000-06-28,0.26136139035224915
-2000-06-29,0.22368323802947998
-2000-06-30,0.24252232909202576
-2000-07-03,0.23322227597236633
-2000-07-05,0.2081829160451889
-2000-07-06,0.22082161903381348
-2000-07-07,0.22201386094093323
-2000-07-10,0.23346035182476044
-2000-07-11,0.252299427986145
-2000-07-12,0.2594529688358307
-2000-07-13,0.2837772071361542
-2000-07-14,0.2816309332847595
-2000-07-17,0.27853116393089294
-2000-07-18,0.2730458080768585
-2000-07-19,0.25563815236091614
-2000-07-20,0.2625535726547241
-2000-07-21,0.26589223742485046
-2000-07-24,0.24323756992816925
-2000-07-25,0.23417557775974274
-2000-07-26,0.21676775813102722
-2000-07-27,0.20126740634441376
-2000-07-28,0.2060365229845047
-2000-07-31,0.228929340839386
-2000-08-01,0.2243984192609787
-2000-08-02,0.228929340839386
-2000-08-03,0.23894545435905457
-2000-08-04,0.24323756992816925
-2000-08-07,0.26231467723846436
-2000-08-08,0.2565913200378418
-2000-08-09,0.24896064400672913
-2000-08-10,0.251822292804718
-2000-08-11,0.2458609640598297
-2000-08-14,0.248245507478714
-2000-08-15,0.2716751992702484
-2000-08-16,0.27853116393089294
-2000-08-17,0.2837772071361542
-2000-08-18,0.29379236698150635
-2000-08-21,0.2983234226703644
-2000-08-22,0.2701842784881592
-2000-08-23,0.28592368960380554
-2000-08-24,0.29355427622795105
-2000-08-25,0.28616178035736084
-2000-08-28,0.2976081967353821
-2000-08-29,0.29689309000968933
-2000-08-30,0.29951557517051697
-2000-08-31,0.30285438895225525
-2000-09-01,0.3033314049243927
-2000-09-05,0.3038085103034973
-2000-09-06,0.2828231155872345
-2000-09-07,0.2980852723121643
-2000-09-08,0.28043848276138306
-2000-09-11,0.26899200677871704
-2000-09-12,0.2673226594924927
-2000-09-13,0.2672036290168762
-2000-09-14,0.26470011472702026
-2000-09-15,0.2704828679561615
-2000-09-18,0.2546839714050293
-2000-09-19,0.2625535726547241
-2000-09-20,0.253968745470047
-2000-09-21,0.26487860083580017
-2000-09-22,0.26946911215782166
-2000-09-25,0.2887853682041168
-2000-09-26,0.2957007884979248
-2000-09-27,0.31191638112068176
-2000-09-28,0.3214552402496338
-2000-09-29,0.3123933672904968
-2000-10-02,0.30500081181526184
-2000-10-03,0.28854629397392273
-2000-10-04,0.28520750999450684
-2000-10-05,0.27853116393089294
-2000-10-06,0.26112237572669983
-2000-10-09,0.2668456435203552
-2000-10-10,0.24657627940177917
-2000-10-11,0.24872258305549622
-2000-10-12,0.23894545435905457
-2000-10-13,0.24848368763923645
-2000-10-16,0.24276041984558105
-2000-10-17,0.22511358559131622
-2000-10-18,0.22153683006763458
-2000-10-19,0.2429993748664856
-2000-10-20,0.2656533122062683
-2000-10-23,0.2596920132637024
-2000-10-24,0.2513452172279358
-2000-10-25,0.229406476020813
-2000-10-26,0.23918358981609344
-2000-10-27,0.23369844257831573
-2000-10-30,0.21724484860897064
-2000-10-31,0.2370966672897339
-2000-11-01,0.23703712224960327
-2000-11-02,0.25516119599342346
-2000-11-03,0.27185362577438354
-2000-11-06,0.2928391695022583
-2000-11-07,0.2730458080768585
-2000-11-08,0.2649380564689636
-2000-11-09,0.23727618157863617
-2000-11-10,0.2243984192609787
-2000-11-13,0.22535260021686554
-2000-11-14,0.2666074335575104
-2000-11-15,0.2630902826786041
-2000-11-16,0.24657627940177917
-2000-11-17,0.24180713295936584
-2000-11-20,0.22320613265037537
-2000-11-21,0.21891415119171143
-2000-11-22,0.20746764540672302
-2000-11-24,0.2193903625011444
-2000-11-27,0.21199773252010345
-2000-11-28,0.19619980454444885
-2000-11-29,0.18409767746925354
-2000-11-30,0.15452736616134644
-2000-12-01,0.16978959739208221
-2000-12-04,0.1724121868610382
-2000-12-05,0.18362055718898773
-2000-12-06,0.15738894045352936
-2000-12-07,0.15452736616134644
-2000-12-08,0.18982091546058655
-2000-12-11,0.18982091546058655
-2000-12-12,0.18457478284835815
-2000-12-13,0.17026664316654205
-2000-12-14,0.1585812121629715
-2000-12-15,0.14284276962280273
-2000-12-18,0.1475522667169571
-2000-12-19,0.13640344142913818
-2000-12-20,0.12161921709775925
-2000-12-21,0.10635692626237869
-2000-12-22,0.13378088176250458
-2000-12-26,0.1282956600189209
-2000-12-27,0.13688057661056519
-2000-12-28,0.1375957429409027
-2000-12-29,0.1250164657831192
-2001-01-02,0.11422661691904068
-2001-01-03,0.14928114414215088
-2001-01-04,0.1664508879184723
-2001-01-05,0.14153055846691132
-2001-01-08,0.15500442683696747
-2001-01-09,0.15810418128967285
-2001-01-10,0.16907353699207306
-2001-01-11,0.1831434816122055
-2001-01-12,0.17932775616645813
-2001-01-16,0.16525867581367493
-2001-01-17,0.17121995985507965
-2001-01-18,0.20406952500343323
-2001-01-19,0.19864387810230255
-2001-01-22,0.19077418744564056
-2001-01-23,0.20979274809360504
-2001-01-24,0.20889802277088165
-2001-01-25,0.18791253864765167
-2001-01-26,0.1938748061656952
-2001-01-29,0.1948280930519104
-2001-01-30,0.19912098348140717
-2001-01-31,0.1969745010137558
-2001-02-01,0.19798822700977325
-2001-02-02,0.17885154485702515
-2001-02-05,0.17861253023147583
-2001-02-06,0.1795666664838791
-2001-02-07,0.17121995985507965
-2001-02-08,0.17026664316654205
-2001-02-09,0.16907353699207306
-2001-02-12,0.1645435243844986
-2001-02-13,0.1695505976676941
-2001-02-14,0.18195123970508575
-2001-02-15,0.21533648669719696
-2001-02-16,0.2270219773054123
-2001-02-20,0.20436708629131317
-2001-02-21,0.2136671245098114
-2001-02-22,0.22272902727127075
-2001-02-23,0.20734775066375732
-2001-02-26,0.20269775390625
-2001-02-27,0.19053606688976288
-2001-02-28,0.17050476372241974
-2001-03-01,0.18397776782512665
-2001-03-02,0.1662723422050476
-2001-03-05,0.16788125038146973
-2001-03-06,0.18409767746925354
-2001-03-07,0.19888286292552948
-2001-03-08,0.2055594027042389
-2001-03-09,0.1910131722688675
-2001-03-12,0.18409767746925354
-2001-03-13,0.2060365229845047
-2001-03-14,0.21772097051143646
-2001-03-15,0.22845229506492615
-2001-03-16,0.22749902307987213
-2001-03-19,0.24061410129070282
-2001-03-20,0.21819812059402466
-2001-03-21,0.23441451787948608
-2001-03-22,0.2580227255821228
-2001-03-23,0.25563815236091614
-2001-03-26,0.26946911215782166
-2001-03-27,0.2596920132637024
-2001-03-28,0.2598705589771271
-2001-03-29,0.26374587416648865
-2001-03-30,0.2477090209722519
-2001-04-02,0.23727618157863617
-2001-04-03,0.24514487385749817
-2001-04-04,0.21986748278141022
-2001-04-05,0.2401377111673355
-2001-04-06,0.23918358981609344
-2001-04-09,0.22755582630634308
-2001-04-10,0.24903686344623566
-2001-04-11,0.2640701234340668
-2001-04-12,0.2680377960205078
-2001-04-16,0.2615133821964264
-2001-04-17,0.27433347702026367
-2001-04-18,0.2947850227355957
-2001-04-19,0.32011935114860535
-2001-04-20,0.3317946493625641
-2001-04-23,0.31428155303001404
-2001-04-24,0.29203784465789795
-2001-04-25,0.3054678440093994
-2001-04-26,0.2813926637172699
-2001-04-27,0.30142414569854736
-2001-04-30,0.31782999634742737
-2001-05-01,0.347514808177948
-2001-05-02,0.33954066038131714
-2001-05-03,0.3380527198314667
-2001-05-04,0.3427073061466217
-2001-05-07,0.3580840229988098
-2001-05-08,0.33217647671699524
-2001-05-09,0.31660935282707214
-2001-05-10,0.3059641718864441
-2001-05-11,0.29814213514328003
-2001-05-14,0.3006986975669861
-2001-05-15,0.31149691343307495
-2001-05-16,0.32618600130081177
-2001-05-17,0.3319476544857025
-2001-05-18,0.3292764723300934
-2001-05-21,0.34415683150291443
-2001-05-22,0.3544587194919586
-2001-05-23,0.35144513845443726
-2001-05-24,0.3566335141658783
-2001-05-25,0.34988003969192505
-2001-05-29,0.3355344831943512
-2001-05-30,0.3292764723300934
-2001-05-31,0.32664379477500916
-2001-06-01,0.3447292149066925
-2001-06-04,0.33938777446746826
-2001-06-05,0.35720568895339966
-2001-06-06,0.3587322533130646
-2001-06-07,0.37899255752563477
-2001-06-08,0.3691486418247223
-2001-06-11,0.35835057497024536
-2001-06-12,0.37029320001602173
-2001-06-13,0.3578552007675171
-2001-06-14,0.35709133744239807
-2001-06-15,0.36266255378723145
-2001-06-18,0.3483160138130188
-2001-06-19,0.3292764723300934
-2001-06-20,0.3434324562549591
-2001-06-21,0.3499186038970947
-2001-06-22,0.34835466742515564
-2001-06-25,0.3476678133010864
-2001-06-26,0.3577021658420563
-2001-06-27,0.346637487411499
-2001-06-28,0.3507198989391327
-2001-06-29,0.3538864254951477
-2001-07-02,0.33820468187332153
-2001-07-03,0.34251683950424194
-2001-07-05,0.31767794489860535
-2001-07-06,0.3079100549221039
-2001-07-09,0.2978370785713196
-2001-07-10,0.3002793490886688
-2001-07-11,0.2997070252895355
-2001-07-12,0.315426230430603
-2001-07-13,0.3089018166065216
-2001-07-16,0.2840628921985626
-2001-07-17,0.29993587732315063
-2001-07-18,0.28955721855163574
-2001-07-19,0.2942126989364624
-2001-07-20,0.2857424020767212
-2001-07-23,0.2586902678012848
-2001-07-24,0.2762033939361572
-2001-07-25,0.27353212237358093
-2001-07-26,0.30142414569854736
-2001-07-27,0.30905473232269287
-2001-07-30,0.3016904592514038
-2001-07-31,0.3086729049682617
-2001-08-01,0.3275218904018402
-2001-08-02,0.33530542254447937
-2001-08-03,0.33267277479171753
-2001-08-06,0.3427457809448242
-2001-08-07,0.33767086267471313
-2001-08-08,0.3290860652923584
-2001-08-09,0.3233243227005005
-2001-08-10,0.32294324040412903
-2001-08-13,0.33648768067359924
-2001-08-14,0.3275594413280487
-2001-08-15,0.327941358089447
-2001-08-16,0.3417530655860901
-2001-08-17,0.3196238577365875
-2001-08-20,0.3174106180667877
-2001-08-21,0.3107331693172455
-2001-08-22,0.3235156238079071
-2001-08-23,0.31634190678596497
-2001-08-24,0.3253847062587738
-2001-08-27,0.33664077520370483
-2001-08-28,0.3322525918483734
-2001-08-29,0.32156968116760254
-2001-08-30,0.320539653301239
-2001-08-31,0.32320982217788696
-2001-09-04,0.300737202167511
-2001-09-05,0.30714717507362366
-2001-09-06,0.2945936322212219
-2001-09-07,0.2976842224597931
-2001-09-10,0.2890617847442627
-2001-09-17,0.25937697291374207
-2001-09-18,0.24373385310173035
-2001-09-19,0.24075773358345032
-2001-09-20,0.22038300335407257
-2001-09-21,0.20580750703811646
-2001-09-24,0.228929340839386
-2001-09-25,0.2200011909008026
-2001-09-26,0.21206462383270264
-2001-09-27,0.2003132402896881
-2001-09-28,0.20962335169315338
-2001-10-01,0.19184282422065735
-2001-10-02,0.18222780525684357
-2001-10-03,0.21809373795986176
-2001-10-04,0.24640397727489471
-2001-10-05,0.25105950236320496
-2001-10-08,0.2567059099674225
-2001-10-09,0.24556513130664825
-2001-10-10,0.26136139035224915
-2001-10-11,0.28967177867889404
-2001-10-12,0.3085208833217621
-2001-10-15,0.30714717507362366
-2001-10-16,0.3380527198314667
-2001-10-17,0.3182118237018585
-2001-10-18,0.33164262771606445
-2001-10-19,0.33851057291030884
-2001-10-22,0.3465231955051422
-2001-10-23,0.34041789174079895
-2001-10-24,0.3554512858390808
-2001-10-25,0.3762839436531067
-2001-10-26,0.3494221866130829
-2001-10-29,0.3210350275039673
-2001-10-30,0.3205012381076813
-2001-10-31,0.32706400752067566
-2001-11-01,0.3549934923648834
-2001-11-02,0.35995298624038696
-2001-11-05,0.3612505793571472
-2001-11-06,0.3860509395599365
-2001-11-07,0.38635674118995667
-2001-11-08,0.37964096665382385
-2001-11-09,0.40596774220466614
-2001-11-12,0.41688045859336853
-2001-11-13,0.41344642639160156
-2001-11-14,0.4019239544868469
-2001-11-15,0.4040603041648865
-2001-11-16,0.4005504846572876
-2001-11-19,0.39177414774894714
-2001-11-20,0.3807855248451233
-2001-11-21,0.3759019374847412
-2001-11-23,0.38116732239723206
-2001-11-26,0.4084100127220154
-2001-11-27,0.4127596318721771
-2001-11-28,0.39192715287208557
-2001-11-29,0.40909674763679504
-2001-11-30,0.41695651412010193
-2001-12-03,0.4106232821941376
-2001-12-04,0.44366511702537537
-2001-12-05,0.4794541299343109
-2001-12-06,0.47189947962760925
-2001-12-07,0.4574768543243408
-2001-12-10,0.462055504322052
-2001-12-11,0.47861534357070923
-2001-12-12,0.4934957027435303
-2001-12-13,0.4793021082878113
-2001-12-14,0.5008973479270935
-2001-12-17,0.5189068913459778
-2001-12-18,0.5055522918701172
-2001-12-19,0.49174025654792786
-2001-12-20,0.4723573923110962
-2001-12-21,0.4928089380264282
-2001-12-24,0.5050938725471497
-2001-12-26,0.5174566507339478
-2001-12-27,0.5294380784034729
-2001-12-28,0.5166937112808228
-2001-12-31,0.5105125904083252
-2002-01-02,0.5135647654533386
-2002-01-03,0.5472173094749451
-2002-01-04,0.5312690138816833
-2002-01-07,0.5169985890388489
-2002-01-08,0.5231037139892578
-2002-01-09,0.515930712223053
-2002-01-10,0.503568708896637
-2002-01-11,0.48128563165664673
-2002-01-14,0.4560273587703705
-2002-01-15,0.4986083209514618
-2002-01-16,0.47914910316467285
-2002-01-17,0.4959369897842407
-2002-01-18,0.48685669898986816
-2002-01-22,0.47464674711227417
-2002-01-23,0.48357492685317993
-2002-01-24,0.5008973479270935
-2002-01-25,0.4996000826358795
-2002-01-28,0.518829882144928
-2002-01-29,0.49341881275177
-2002-01-30,0.49937111139297485
-2002-01-31,0.5016602873802185
-2002-02-01,0.4893750548362732
-2002-02-04,0.4663291871547699
-2002-02-05,0.4617505967617035
-2002-02-06,0.4732729494571686
-2002-02-07,0.45793482661247253
-2002-02-08,0.440460205078125
-2002-02-11,0.4648025929927826
-2002-02-12,0.47464674711227417
-2002-02-13,0.46854251623153687
-2002-02-14,0.4743415117263794
-2002-02-15,0.43763694167137146
-2002-02-19,0.40863892436027527
-2002-02-20,0.43000537157058716
-2002-02-21,0.4006264805793762
-2002-02-22,0.38093850016593933
-2002-02-25,0.410775363445282
-2002-02-26,0.41970354318618774
-2002-02-27,0.40558698773384094
-2002-02-28,0.38925597071647644
-2002-03-01,0.42687729001045227
-2002-03-04,0.4506860077381134
-2002-03-05,0.44954124093055725
-2002-03-06,0.43542376160621643
-2002-03-07,0.4319137930870056
-2002-03-08,0.44480976462364197
-2002-03-11,0.43962040543556213
-2002-03-12,0.41657552123069763
-2002-03-13,0.4090207517147064
-2002-03-14,0.38635674118995667
-2002-03-15,0.4026867747306824
-2002-03-18,0.4026867747306824
-2002-03-19,0.3941403925418854
-2002-03-20,0.3549934923648834
-2002-03-21,0.37384161353111267
-2002-03-22,0.37063679099082947
-2002-03-25,0.35148268938064575
-2002-03-26,0.3586564064025879
-2002-03-27,0.3472098410129547
-2002-03-28,0.33851057291030884
-2002-04-01,0.33293917775154114
-2002-04-02,0.3242400586605072
-2002-04-03,0.33034512400627136
-2002-04-04,0.3287425935268402
-2002-04-05,0.3212638795375824
-2002-04-08,0.3320237100124359
-2002-04-09,0.31103894114494324
-2002-04-10,0.29386937618255615
-2002-04-11,0.28097236156463623
-2002-04-12,0.2799047827720642
-2002-04-15,0.2911982238292694
-2002-04-16,0.30386537313461304
-2002-04-17,0.3074522018432617
-2002-04-18,0.3023397922515869
-2002-04-19,0.28173598647117615
-2002-04-22,0.283109575510025
-2002-04-23,0.27166318893432617
-2002-04-24,0.24785441160202026
-2002-04-25,0.2574695646762848
-2002-04-26,0.23175255954265594
-2002-04-29,0.27036556601524353
-2002-04-30,0.26563408970832825
-2002-05-01,0.270441472530365
-2002-05-02,0.2595299482345581
-2002-05-03,0.24991491436958313
-2002-05-06,0.2403758317232132
-2002-05-07,0.24640397727489471
-2002-05-08,0.27471521496772766
-2002-05-09,0.26296377182006836
-2002-05-10,0.2432759404182434
-2002-05-13,0.25800350308418274
-2002-05-14,0.2836434543132782
-2002-05-15,0.2892138957977295
-2002-05-16,0.2897486984729767
-2002-05-17,0.29890573024749756
-2002-05-20,0.30211082100868225
-2002-05-21,0.2790648639202118
-2002-05-22,0.29035842418670654
-2002-05-23,0.2726547420024872
-2002-05-24,0.26731351017951965
-2002-05-28,0.2567059099674225
-2002-05-29,0.2663978040218353
-2002-05-30,0.26250603795051575
-2002-05-31,0.25533223152160645
-2002-06-03,0.2402997761964798
-2002-06-04,0.2524331510066986
-2002-06-05,0.24877022206783295
-2002-06-06,0.24884627759456635
-2002-06-07,0.2464810311794281
-2002-06-10,0.24442051351070404
-2002-06-11,0.23343199491500854
-2002-06-12,0.2132861614227295
-2002-06-13,0.2110728770494461
-2002-06-14,0.2150406688451767
-2002-06-17,0.21694906055927277
-2002-06-18,0.21580441296100616
-2002-06-19,0.1819988638162613
-2002-06-20,0.18032030761241913
-2002-06-21,0.17291763424873352
-2002-06-24,0.1761227250099182
-2002-06-25,0.16154809296131134
-2002-06-26,0.15315377712249756
-2002-06-27,0.13033680617809296
-2002-06-28,0.13110052049160004
-2002-07-01,0.1307947039604187
-2002-07-02,0.12255323678255081
-2002-07-03,0.13316091895103455
-2002-07-05,0.14491233229637146
-2002-07-08,0.14926199615001678
-2002-07-09,0.14193621277809143
-2002-07-10,0.13804438710212708
-2002-07-11,0.1520851105451584
-2002-07-12,0.15193313360214233
-2002-07-15,0.16704247891902924
-2002-07-16,0.16253982484340668
-2002-07-17,0.14872810244560242
-2002-07-18,0.14491233229637146
-2002-07-19,0.13834935426712036
-2002-07-22,0.1319393515586853
-2002-07-23,0.12209532409906387
-2002-07-24,0.12987899780273438
-2002-07-25,0.11492256075143814
-2002-07-26,0.1122514009475708
-2002-07-29,0.11538040637969971
-2002-07-30,0.12377481907606125
-2002-07-31,0.08447490632534027
-2002-08-01,0.07638639211654663
-2002-08-02,0.07134995609521866
-2002-08-05,0.06562672555446625
-2002-08-06,0.06906065344810486
-2002-08-07,0.06745816767215729
-2002-08-08,0.07188383489847183
-2002-08-09,0.07020531594753265
-2002-08-12,0.07020531594753265
-2002-08-13,0.06875481456518173
-2002-08-14,0.07341035455465317
-2002-08-15,0.07852277904748917
-2002-08-16,0.08157485723495483
-2002-08-19,0.09653215855360031
-2002-08-20,0.09225854277610779
-2002-08-21,0.0971420630812645
-2002-08-22,0.09386105090379715
-2002-08-23,0.08767997473478317
-2002-08-26,0.08836673200130463
-2002-08-27,0.08333028107881546
-2002-08-28,0.07814092934131622
-2002-08-29,0.0791335478425026
-2002-08-30,0.07707320153713226
-2002-09-03,0.0723416730761528
-2002-09-04,0.07188383489847183
-2002-09-05,0.06913667172193527
-2002-09-06,0.07066317647695541
-2002-09-09,0.07058624923229218
-2002-09-10,0.08065914362668991
-2002-09-11,0.08462788164615631
-2002-09-12,0.08195674419403076
-2002-09-13,0.08065914362668991
-2002-09-16,0.07554668933153152
-2002-09-17,0.07440204918384552
-2002-09-18,0.0723416730761528
-2002-09-19,0.06989946961402893
-2002-09-20,0.07028128951787949
-2002-09-23,0.06722922623157501
-2002-09-24,0.06776310503482819
-2002-09-25,0.0715019628405571
-2002-09-26,0.06768709421157837
-2002-09-27,0.06532085686922073
-2002-09-30,0.06532085686922073
-2002-10-01,0.06883175671100616
-2002-10-02,0.06875481456518173
-2002-10-03,0.06539780646562576
-2002-10-04,0.0621158629655838
-2002-10-07,0.05906379967927933
-2002-10-08,0.05730835720896721
-2002-10-09,0.05624062940478325
-2002-10-10,0.05913979560136795
-2002-10-11,0.06722922623157501
-2002-10-14,0.0652448758482933
-2002-10-15,0.07203676551580429
-2002-10-16,0.06600767374038696
-2002-10-17,0.07104411721229553
-2002-10-18,0.07173092663288116
-2002-10-21,0.07821783423423767
-2002-10-22,0.08081205189228058
-2002-10-23,0.08409308642148972
-2002-10-24,0.07982034236192703
-2002-10-25,0.08470388501882553
-2002-10-28,0.08516176044940948
-2002-10-29,0.0814228430390358
-2002-10-30,0.08577248454093933
-2002-10-31,0.0908089354634285
-2002-11-01,0.10759681463241577
-2002-11-04,0.11934821307659149
-2002-11-05,0.11461764574050903
-2002-11-06,0.12346898764371872
-2002-11-07,0.11103078722953796
-2002-11-08,0.08668825030326843
-2002-11-11,0.07997234165668488
-2002-11-12,0.08706916868686676
-2002-11-13,0.08981633186340332
-2002-11-14,0.09576848894357681
-2002-11-15,0.10278930515050888
-2002-11-18,0.10660506784915924
-2002-11-19,0.10813068598508835
-2002-11-20,0.11354899406433105
-2002-11-21,0.12316400557756424
-2002-11-22,0.11995899677276611
-2002-11-25,0.12430865317583084
-2002-11-26,0.12095069885253906
-2002-11-27,0.13033680617809296
-2002-11-29,0.13071861863136292
-2002-12-02,0.12972693145275116
-2002-12-03,0.12117960304021835
-2002-12-04,0.10668107867240906
-2002-12-05,0.10767285525798798
-2002-12-06,0.10782574117183685
-2002-12-09,0.09920240193605423
-2002-12-10,0.10752081125974655
-2002-12-11,0.10691002756357193
-2002-12-12,0.1051546260714531
-2002-12-13,0.10103388875722885
-2002-12-16,0.10698603838682175
-2002-12-17,0.1068340316414833
-2002-12-18,0.09866857528686523
-2002-12-19,0.09653215855360031
-2002-12-20,0.09782885015010834
-2002-12-23,0.09851566702127457
-2002-12-24,0.09653215855360031
-2002-12-26,0.09477678686380386
-2002-12-27,0.0911898985505104
-2002-12-30,0.08798491209745407
-2002-12-31,0.08783291280269623
-2003-01-02,0.09393704682588577
-2003-01-03,0.09393704682588577
-2003-01-06,0.10156864672899246
-2003-01-07,0.10126280039548874
-2003-01-08,0.0911898985505104
-2003-01-09,0.09279241412878036
-2003-01-10,0.09439490735530853
-2003-01-13,0.09363210201263428
-2003-01-14,0.0943189263343811
-2003-01-15,0.09141883254051208
-2003-01-16,0.0852377638220787
-2003-01-17,0.082032710313797
-2003-01-21,0.07997234165668488
-2003-01-22,0.08004928380250931
-2003-01-23,0.08226163685321808
-2003-01-24,0.07760707288980484
-2003-01-27,0.07646241039037704
-2003-01-28,0.07920956611633301
-2003-01-29,0.08081205189228058
-2003-01-30,0.07753104716539383
-2003-01-31,0.07875172793865204
-2003-02-03,0.08027822524309158
-2003-02-04,0.07669135928153992
-2003-02-05,0.07737811654806137
-2003-02-06,0.0779888927936554
-2003-02-07,0.07447801530361176
-2003-02-10,0.07539378851652145
-2003-02-11,0.07402019947767258
-2003-02-12,0.07440204918384552
-2003-02-13,0.07531776279211044
-2003-02-14,0.09187670052051544
-2003-02-18,0.0971420630812645
-2003-02-19,0.09805777668952942
-2003-02-20,0.09805777668952942
-2003-02-21,0.09813468903303146
-2003-02-24,0.09935534745454788
-2003-02-25,0.09874456375837326
-2003-02-26,0.09393704682588577
-2003-02-27,0.09592141211032867
-2003-02-28,0.09630326181650162
-2003-03-03,0.09470076858997345
-2003-03-04,0.09393704682588577
-2003-03-05,0.09546355158090591
-2003-03-06,0.09386105090379715
-2003-03-07,0.09531062096357346
-2003-03-10,0.09264038503170013
-2003-03-11,0.09332717955112457
-2003-03-12,0.09592141211032867
-2003-03-13,0.10546043515205383
-2003-03-14,0.10240744799375534
-2003-03-17,0.10835957527160645
-2003-03-18,0.10752081125974655
-2003-03-19,0.10805468261241913
-2003-03-20,0.10904638469219208
-2003-03-21,0.10805468261241913
-2003-03-24,0.1040099486708641
-2003-03-25,0.10698603838682175
-2003-03-26,0.109962098300457
-2003-03-27,0.1068340316414833
-2003-03-28,0.10248434543609619
-2003-03-31,0.09828672558069229
-2003-04-01,0.10118678957223892
-2003-04-02,0.10492564737796783
-2003-04-03,0.1062992513179779
-2003-04-04,0.10217851400375366
-2003-04-07,0.10324714332818985
-2003-04-08,0.1022554263472557
-2003-04-09,0.1017206534743309
-2003-04-10,0.1022554263472557
-2003-04-11,0.1011107787489891
-2003-04-14,0.1028653010725975
-2003-04-15,0.10233144462108612
-2003-04-16,0.10233144462108612
-2003-04-17,0.10416286438703537
-2003-04-21,0.1068340316414833
-2003-04-22,0.1082075834274292
-2003-04-23,0.11064891517162323
-2003-04-24,0.10736788064241409
-2003-04-25,0.1034000888466835
-2003-04-28,0.10652817040681839
-2003-04-29,0.10981009155511856
-2003-04-30,0.1093522384762764
-2003-05-01,0.11003902554512024
-2003-05-02,0.121332548558712
-2003-05-05,0.12430865317583084
-2003-05-06,0.1244615837931633
-2003-05-07,0.122477225959301
-2003-05-08,0.12255323678255081
-2003-05-09,0.16307371854782104
-2003-05-12,0.15849514305591583
-2003-05-13,0.1555190086364746
-2003-05-14,0.15536703169345856
-2003-05-15,0.16070842742919922
-2003-05-16,0.16223496198654175
-2003-05-19,0.15307773649692535
-2003-05-20,0.1541454792022705
-2003-05-21,0.15956376492977142
-2003-05-22,0.1600976139307022
-2003-05-23,0.15925884246826172
-2003-05-27,0.17337560653686523
-2003-05-28,0.17291763424873352
-2003-05-29,0.18474601209163666
-2003-05-30,0.1997024118900299
-2003-06-02,0.1886378526687622
-2003-06-03,0.1925295889377594
-2003-06-04,0.1971082240343094
-2003-06-05,0.20275549590587616
-2003-06-06,0.1965743452310562
-2003-06-09,0.1942080706357956
-2003-06-10,0.19703221321105957
-2003-06-11,0.19718419015407562
-2003-06-12,0.1942080706357956
-2003-06-13,0.17909878492355347
-2003-06-16,0.182914599776268
-2003-06-17,0.18726420402526855
-2003-06-18,0.19443707168102264
-2003-06-19,0.1826096475124359
-2003-06-20,0.1807013303041458
-2003-06-23,0.17429126799106598
-2003-06-24,0.17391030490398407
-2003-06-25,0.17505493760108948
-2003-06-26,0.17528393864631653
-2003-06-27,0.17215490341186523
-2003-06-30,0.17482608556747437
-2003-07-01,0.1819988638162613
-2003-07-02,0.1814650297164917
-2003-07-03,0.1794046014547348
-2003-07-07,0.1911560297012329
-2003-07-08,0.18901965022087097
-2003-07-09,0.1933693289756775
-2003-07-10,0.1854328066110611
-2003-07-11,0.18642447888851166
-2003-07-14,0.18497489392757416
-2003-07-15,0.17894673347473145
-2003-07-16,0.17673346400260925
-2003-07-17,0.16788125038146973
-2003-07-18,0.16223496198654175
-2003-07-21,0.1597926914691925
-2003-07-22,0.16246382892131805
-2003-07-23,0.1646002233028412
-2003-07-24,0.15819022059440613
-2003-07-25,0.16070842742919922
-2003-07-28,0.15574802458286285
-2003-07-29,0.1455230414867401
-2003-07-30,0.14392058551311493
-2003-07-31,0.14567507803440094
-2003-08-01,0.15048260986804962
-2003-08-04,0.156129851937294
-2003-08-05,0.15567201375961304
-2003-08-06,0.1493379920721054
-2003-08-07,0.1472776085138321
-2003-08-08,0.11828049272298813
-2003-08-11,0.12469053268432617
-2003-08-12,0.12720872461795807
-2003-08-13,0.12804748117923737
-2003-08-14,0.1236218810081482
-2003-08-15,0.12324006110429764
-2003-08-18,0.12690289318561554
-2003-08-19,0.13659483194351196
-2003-08-20,0.13468648493289948
-2003-08-21,0.13834935426712036
-2003-08-22,0.13934193551540375
-2003-08-25,0.13857826590538025
-2003-08-26,0.13636590540409088
-2003-08-27,0.14048664271831512
-2003-08-28,0.13682381808757782
-2003-08-29,0.1386551856994629
-2003-09-02,0.13743364810943604
-2003-09-03,0.13476337492465973
-2003-09-04,0.13605999946594238
-2003-09-05,0.14254705607891083
-2003-09-08,0.14910899102687836
-2003-09-09,0.15826621651649475
-2003-09-10,0.14743053913116455
-2003-09-11,0.1455230414867401
-2003-09-12,0.14765942096710205
-2003-09-15,0.14521725475788116
-2003-09-16,0.14971977472305298
-2003-09-17,0.151475191116333
-2003-09-18,0.152619868516922
-2003-09-19,0.15139831602573395
-2003-09-22,0.14544621109962463
-2003-09-23,0.14681975543498993
-2003-09-24,0.13567914068698883
-2003-09-25,0.13377074897289276
-2003-09-26,0.12865835428237915
-2003-09-29,0.12171441316604614
-2003-09-30,0.12186644226312637
-2003-10-01,0.12285908311605453
-2003-10-02,0.12476655840873718
-2003-10-03,0.12804748117923737
-2003-10-06,0.127055823802948
-2003-10-07,0.12820051610469818
-2003-10-08,0.12369783967733383
-2003-10-09,0.12545336782932281
-2003-10-10,0.12766657769680023
-2003-10-13,0.12896324694156647
-2003-10-14,0.1313294917345047
-2003-10-15,0.1296500265598297
-2003-10-16,0.13125255703926086
-2003-10-17,0.127131849527359
-2003-10-20,0.12995587289333344
-2003-10-21,0.13392373919487
-2003-10-22,0.1316344141960144
-2003-10-23,0.1310236006975174
-2003-10-24,0.1305657923221588
-2003-10-27,0.13125255703926086
-2003-10-28,0.13949400186538696
-2003-10-29,0.13949400186538696
-2003-10-30,0.13689975440502167
-2003-10-31,0.13491542637348175
-2003-11-03,0.13743364810943604
-2003-11-04,0.1378915160894394
-2003-11-05,0.1384262889623642
-2003-11-06,0.1386551856994629
-2003-11-07,0.16597382724285126
-2003-11-10,0.1655159890651703
-2003-11-11,0.16139522194862366
-2003-11-12,0.16353154182434082
-2003-11-13,0.16360856592655182
-2003-11-14,0.15391652286052704
-2003-11-17,0.15231406688690186
-2003-11-18,0.1501016914844513
-2003-11-19,0.15429836511611938
-2003-11-20,0.1501777023077011
-2003-11-21,0.15078845620155334
-2003-11-24,0.15986871719360352
-2003-11-25,0.16261586546897888
-2003-11-26,0.16276884078979492
-2003-11-28,0.16200599074363708
-2003-12-01,0.1642952859401703
-2003-12-02,0.16360856592655182
-2003-12-03,0.16192908585071564
-2003-12-04,0.16109028458595276
-2003-12-05,0.15590094029903412
-2003-12-08,0.15704555809497833
-2003-12-09,0.14888010919094086
-2003-12-10,0.15216203033924103
-2003-12-11,0.15986871719360352
-2003-12-12,0.15902987122535706
-2003-12-15,0.15582486987113953
-2003-12-16,0.15796124935150146
-2003-12-17,0.154909148812294
-2003-12-18,0.15841913223266602
-2003-12-19,0.16078440845012665
-2003-12-22,0.1610133796930313
-2003-12-23,0.16757634282112122
-2003-12-24,0.1663556843996048
-2003-12-26,0.17352844774723053
-2003-12-29,0.18085427582263947
-2003-12-30,0.18123602867126465
-2003-12-31,0.17703843116760254
-2004-01-02,0.1761227250099182
-2004-01-05,0.18184593319892883
-2004-01-06,0.18924853205680847
-2004-01-07,0.19092710316181183
-2004-01-08,0.19161385297775269
-2004-01-09,0.19436101615428925
-2004-01-12,0.1965743452310562
-2004-01-13,0.18642447888851166
-2004-01-14,0.18505100905895233
-2004-01-15,0.1853567659854889
-2004-01-16,0.18817998468875885
-2004-01-20,0.1934453547000885
-2004-01-21,0.18451708555221558
-2004-01-22,0.18024346232414246
-2004-01-23,0.17619961500167847
-2004-01-26,0.1831434816122055
-2004-01-27,0.1726887971162796
-2004-01-28,0.17223085463047028
-2004-01-29,0.16719447076320648
-2004-01-30,0.16978959739208221
-2004-02-02,0.1725367307662964
-2004-02-03,0.17192594707012177
-2004-02-04,0.16727137565612793
-2004-02-05,0.16978959739208221
-2004-02-06,0.17368143796920776
-2004-02-09,0.17245982587337494
-2004-02-10,0.17879389226436615
-2004-02-11,0.18505100905895233
-2004-02-12,0.179480642080307
-2004-02-13,0.17780214548110962
-2004-02-17,0.1797855943441391
-2004-02-18,0.1797855943441391
-2004-02-19,0.1797095090150833
-2004-02-20,0.18421214818954468
-2004-02-23,0.17780214548110962
-2004-02-24,0.17070531845092773
-2004-02-25,0.1716969907283783
-2004-02-26,0.17284168303012848
-2004-02-27,0.16978959739208221
-2004-03-01,0.1723078489303589
-2004-03-02,0.16910281777381897
-2004-03-03,0.1668895184993744
-2004-03-04,0.1705523580312729
-2004-03-05,0.16933177411556244
-2004-03-08,0.16345560550689697
-2004-03-09,0.1623108983039856
-2004-03-10,0.15994560718536377
-2004-03-11,0.15872405469417572
-2004-03-12,0.16208206117153168
-2004-03-15,0.15841913223266602
-2004-03-16,0.16521109640598297
-2004-03-17,0.1692548245191574
-2004-03-18,0.17116327583789825
-2004-03-19,0.16917873919010162
-2004-03-22,0.16788125038146973
-2004-03-23,0.16856804490089417
-2004-03-24,0.1761227250099182
-2004-03-25,0.18634849786758423
-2004-03-26,0.18581466376781464
-2004-03-29,0.19382721185684204
-2004-03-30,0.1996263861656189
-2004-03-31,0.20145785808563232
-2004-04-01,0.19787101447582245
-2004-04-02,0.20069505274295807
-2004-04-05,0.2078678160905838
-2004-04-06,0.1994735449552536
-2004-04-07,0.19840571284294128
-2004-04-08,0.20405207574367523
-2004-04-12,0.2002372294664383
-2004-04-13,0.19558165967464447
-2004-04-14,0.1965743452310562
-2004-04-15,0.1862725019454956
-2004-04-16,0.18016742169857025
-2004-04-19,0.1799384355545044
-2004-04-20,0.1723078489303589
-2004-04-21,0.1725367307662964
-2004-04-22,0.17352844774723053
-2004-04-23,0.17734426259994507
-2004-04-26,0.17039942741394043
-2004-04-27,0.16894981265068054
-2004-04-28,0.16826309263706207
-2004-04-29,0.16360856592655182
-2004-04-30,0.15658767521381378
-2004-05-03,0.15460334718227386
-2004-05-04,0.1644473373889923
-2004-05-05,0.16582085192203522
-2004-05-06,0.16719447076320648
-2004-05-07,0.16849204897880554
-2004-05-10,0.16192908585071564
-2004-05-11,0.16589778661727905
-2004-05-12,0.16360856592655182
-2004-05-13,0.16414235532283783
-2004-05-14,0.16414235532283783
-2004-05-17,0.16154809296131134
-2004-05-18,0.16414235532283783
-2004-05-19,0.1637604981660843
-2004-05-20,0.16139522194862366
-2004-05-21,0.1617770940065384
-2004-05-24,0.1612423062324524
-2004-05-25,0.16826309263706207
-2004-05-26,0.1716969907283783
-2004-05-27,0.17223085463047028
-2004-05-28,0.17894673347473145
-2004-06-01,0.17879389226436615
-2004-06-02,0.1774202287197113
-2004-06-03,0.16887392103672028
-2004-06-04,0.16719447076320648
-2004-06-07,0.1712391972541809
-2004-06-08,0.16818708181381226
-2004-06-09,0.16032648086547852
-2004-06-10,0.15872405469417572
-2004-06-14,0.1537645310163498
-2004-06-15,0.1560538113117218
-2004-06-16,0.15361160039901733
-2004-06-17,0.15055949985980988
-2004-06-18,0.15078845620155334
-2004-06-21,0.1481173187494278
-2004-06-22,0.15231406688690186
-2004-06-23,0.154909148812294
-2004-06-24,0.1535356342792511
-2004-06-25,0.15452736616134644
-2004-06-28,0.15322981774806976
-2004-06-29,0.15849514305591583
-2004-06-30,0.15620584785938263
-2004-07-01,0.1490330696105957
-2004-07-02,0.14697270095348358
-2004-07-06,0.13834935426712036
-2004-07-07,0.13903610408306122
-2004-07-08,0.13476337492465973
-2004-07-09,0.12896324694156647
-2004-07-12,0.12598717212677002
-2004-07-13,0.12575823068618774
-2004-07-14,0.1201879158616066
-2004-07-15,0.11934821307659149
-2004-07-16,0.11583824455738068
-2004-07-19,0.11713585257530212
-2004-07-20,0.11950115859508514
-2004-07-21,0.1122514009475708
-2004-07-22,0.11461764574050903
-2004-07-23,0.11156459897756577
-2004-07-26,0.10843653231859207
-2004-07-27,0.11202248185873032
-2004-07-28,0.10919930785894394
-2004-07-29,0.11637210845947266
-2004-07-30,0.11766968667507172
-2004-08-02,0.11919620633125305
-2004-08-03,0.11301510035991669
-2004-08-04,0.1142357587814331
-2004-08-05,0.1111067607998848
-2004-08-06,0.07195983082056046
-2004-08-09,0.07516485452651978
-2004-08-10,0.08111701160669327
-2004-08-11,0.07875172793865204
-2004-08-12,0.07692025601863861
-2004-08-13,0.08012530952692032
-2004-08-16,0.07936248928308487
-2004-08-17,0.0837121531367302
-2004-08-18,0.08928246051073074
-2004-08-19,0.08897753059864044
-2004-08-20,0.09424290060997009
-2004-08-23,0.09630326181650162
-2004-08-24,0.09271640330553055
-2004-08-25,0.09668418020009995
-2004-08-26,0.0969131663441658
-2004-08-27,0.09874456375837326
-2004-08-30,0.09546355158090591
-2004-08-31,0.09508168697357178
-2004-09-01,0.0969131663441658
-2004-09-02,0.10088186711072922
-2004-09-03,0.09782885015010834
-2004-09-07,0.09599743038415909
-2004-09-08,0.09401395171880722
-2004-09-09,0.1034000888466835
-2004-09-10,0.10736788064241409
-2004-09-13,0.10942823439836502
-2004-09-14,0.10988610237836838
-2004-09-15,0.10378102213144302
-2004-09-16,0.10767285525798798
-2004-09-17,0.11209940910339355
-2004-09-20,0.1119464784860611
-2004-09-21,0.11492256075143814
-2004-09-22,0.10958115756511688
-2004-09-23,0.11057289689779282
-2004-09-24,0.10721493512392044
-2004-09-27,0.10530752688646317
-2004-09-28,0.1068340316414833
-2004-09-29,0.10942823439836502
-2004-09-30,0.1108018085360527
-2004-10-01,0.11538040637969971
-2004-10-04,0.11866145581007004
-2004-10-05,0.11599121242761612
-2004-10-06,0.11644904315471649
-2004-10-07,0.11713585257530212
-2004-10-08,0.1107257753610611
-2004-10-11,0.11087780445814133
-2004-10-12,0.10927533358335495
-2004-10-13,0.10858853906393051
-2004-10-14,0.10530752688646317
-2004-10-15,0.10240744799375534
-2004-10-18,0.10423889756202698
-2004-10-19,0.10355211049318314
-2004-10-20,0.1047736331820488
-2004-10-21,0.1071389690041542
-2004-10-22,0.10133969038724899
-2004-10-25,0.10179758816957474
-2004-10-26,0.11057289689779282
-2004-10-27,0.11362498998641968
-2004-10-28,0.11240433156490326
-2004-10-29,0.11041996628046036
-2004-11-01,0.1127861812710762
-2004-11-02,0.11438870429992676
-2004-11-03,0.11545640975236893
-2004-11-04,0.11759371310472488
-2004-11-05,0.13461050391197205
-2004-11-08,0.13605999946594238
-2004-11-09,0.13522124290466309
-2004-11-10,0.13522124290466309
-2004-11-11,0.1378915160894394
-2004-11-12,0.13812041282653809
-2004-11-15,0.1401807814836502
-2004-11-16,0.13972289860248566
-2004-11-17,0.1420891135931015
-2004-11-18,0.14392058551311493
-2004-11-19,0.1446833461523056
-2004-11-22,0.14880409836769104
-2004-11-23,0.14941489696502686
-2004-11-24,0.15002474188804626
-2004-11-26,0.15155130624771118
-2004-11-29,0.14857518672943115
-2004-11-30,0.14598095417022705
-2004-12-01,0.14964382350444794
-2004-12-02,0.1516272872686386
-2004-12-03,0.15819022059440613
-2004-12-06,0.16574490070343018
-2004-12-07,0.1740623563528061
-2004-12-08,0.1761227250099182
-2004-12-09,0.17452025413513184
-2004-12-10,0.17787815630435944
-2004-12-13,0.17299465835094452
-2004-12-14,0.17650456726551056
-2004-12-15,0.17810705304145813
-2004-12-16,0.18047235906124115
-2004-12-17,0.17597068846225739
-2004-12-20,0.1740623563528061
-2004-12-21,0.17535994946956635
-2004-12-22,0.17558881640434265
-2004-12-23,0.176046684384346
-2004-12-27,0.17452025413513184
-2004-12-28,0.17360447347164154
-2004-12-29,0.1751309484243393
-2004-12-30,0.17444418370723724
-2004-12-31,0.1797855943441391
-2005-01-03,0.1799384355545044
-2005-01-04,0.171468123793602
-2005-01-05,0.17307057976722717
-2005-01-06,0.17139214277267456
-2005-01-07,0.168110191822052
-2005-01-10,0.16849204897880554
-2005-01-11,0.16330264508724213
-2005-01-12,0.16192908585071564
-2005-01-13,0.16360856592655182
-2005-01-14,0.16414235532283783
-2005-01-18,0.16673661768436432
-2005-01-19,0.1629217565059662
-2005-01-20,0.16330264508724213
-2005-01-21,0.16360856592655182
-2005-01-24,0.15704555809497833
-2005-01-25,0.1597926914691925
-2005-01-26,0.1618531048297882
-2005-01-27,0.17482608556747437
-2005-01-28,0.17459717392921448
-2005-01-31,0.1749020367860794
-2005-02-01,0.17818301916122437
-2005-02-02,0.18810395896434784
-2005-02-03,0.18611958622932434
-2005-02-04,0.1968032717704773
-2005-02-07,0.19443707168102264
-2005-02-08,0.19634544849395752
-2005-02-09,0.18947751820087433
-2005-02-10,0.19390320777893066
-2005-02-11,0.19955037534236908
-2005-02-14,0.19535276293754578
-2005-02-15,0.1971082240343094
-2005-02-16,0.19642138481140137
-2005-02-17,0.19466596841812134
-2005-02-18,0.21572750806808472
-2005-02-22,0.2184746116399765
-2005-02-23,0.2113777995109558
-2005-02-24,0.21694906055927277
-2005-02-25,0.22007714211940765
-2005-02-28,0.22122180461883545
-2005-03-01,0.2206878960132599
-2005-03-02,0.21420186758041382
-2005-03-03,0.21130183339118958
-2005-03-04,0.21038609743118286
-2005-03-07,0.212522491812706
-2005-03-08,0.2017628401517868
-2005-03-09,0.19649739563465118
-2005-03-10,0.19642138481140137
-2005-03-11,0.1919957548379898
-2005-03-14,0.1974131464958191
-2005-03-15,0.1934453547000885
-2005-03-16,0.19016429781913757
-2005-03-17,0.1882559061050415
-2005-03-18,0.18444111943244934
-2005-03-21,0.19077418744564056
-2005-03-22,0.18734027445316315
-2005-03-23,0.191384956240654
-2005-03-24,0.19176681339740753
-2005-03-28,0.18962955474853516
-2005-03-29,0.1854328066110611
-2005-03-30,0.1854328066110611
-2005-03-31,0.18131209909915924
-2005-04-01,0.17955665290355682
-2005-04-04,0.17848895490169525
-2005-04-05,0.17535994946956635
-2005-04-06,0.17803099751472473
-2005-04-07,0.18131209909915924
-2005-04-08,0.17894673347473145
-2005-04-11,0.17543593049049377
-2005-04-12,0.17757318913936615
-2005-04-13,0.1701705902814865
-2005-04-14,0.16879692673683167
-2005-04-15,0.1629217565059662
-2005-04-18,0.1617770940065384
-2005-04-19,0.16742335259914398
-2005-04-20,0.1623108983039856
-2005-04-21,0.17131517827510834
-2005-04-22,0.16971264779567719
-2005-04-25,0.17238382995128632
-2005-04-26,0.17162105441093445
-2005-04-27,0.16505809128284454
-2005-04-28,0.16559192538261414
-2005-04-29,0.16734744608402252
-2005-05-02,0.16673661768436432
-2005-05-03,0.16582085192203522
-2005-05-04,0.17108623683452606
-2005-05-05,0.17444418370723724
-2005-05-06,0.17680950462818146
-2005-05-09,0.18009142577648163
-2005-05-10,0.17307057976722717
-2005-05-11,0.1701705902814865
-2005-05-12,0.17391030490398407
-2005-05-13,0.19329242408275604
-2005-05-16,0.1939791887998581
-2005-05-17,0.19611649215221405
-2005-05-18,0.19756607711315155
-2005-05-19,0.19718419015407562
-2005-05-20,0.20069505274295807
-2005-05-23,0.20534971356391907
-2005-05-24,0.20824971795082092
-2005-05-25,0.20557861030101776
-2005-05-26,0.2113777995109558
-2005-05-27,0.2100042998790741
-2005-05-31,0.2067992091178894
-2005-06-01,0.2087075412273407
-2005-06-02,0.21649116277694702
-2005-06-03,0.215956449508667
-2005-06-06,0.21389606595039368
-2005-06-07,0.2087075412273407
-2005-06-08,0.20725713670253754
-2005-06-09,0.215956449508667
-2005-06-10,0.21351510286331177
-2005-06-13,0.21824567019939423
-2005-06-14,0.20534971356391907
-2005-06-15,0.20473887026309967
-2005-06-16,0.20580750703811646
-2005-06-17,0.20534971356391907
-2005-06-20,0.20847868919372559
-2005-06-21,0.2104620784521103
-2005-06-22,0.2102331817150116
-2005-06-23,0.21351510286331177
-2005-06-24,0.20672321319580078
-2005-06-27,0.2050447165966034
-2005-06-28,0.2063414305448532
-2005-06-29,0.204433873295784
-2005-06-30,0.2039000540971756
-2005-07-01,0.2048158347606659
-2005-07-05,0.20802079141139984
-2005-07-06,0.21359115839004517
-2005-07-07,0.21206462383270264
-2005-07-08,0.21473576128482819
-2005-07-11,0.21794073283672333
-2005-07-12,0.2167200893163681
-2005-07-13,0.2170249968767166
-2005-07-14,0.20741000771522522
-2005-07-15,0.20519669353961945
-2005-07-18,0.20008425414562225
-2005-07-19,0.20283143222332
-2005-07-20,0.20588351786136627
-2005-07-21,0.20237357914447784
-2005-07-22,0.1971082240343094
-2005-07-25,0.1982528418302536
-2005-07-26,0.20237357914447784
-2005-07-27,0.2064942866563797
-2005-07-28,0.20809677243232727
-2005-07-29,0.2064942866563797
-2005-08-01,0.20962335169315338
-2005-08-02,0.21244646608829498
-2005-08-03,0.21244646608829498
-2005-08-04,0.2102331817150116
-2005-08-05,0.21557548642158508
-2005-08-08,0.21633824706077576
-2005-08-09,0.21580441296100616
-2005-08-10,0.21259942650794983
-2005-08-11,0.21557548642158508
-2005-08-12,0.22854752838611603
-2005-08-15,0.23434768617153168
-2005-08-16,0.23037895560264587
-2005-08-17,0.23037895560264587
-2005-08-18,0.22442679107189178
-2005-08-19,0.2228243201971054
-2005-08-22,0.2209928035736084
-2005-08-23,0.22244331240653992
-2005-08-24,0.22259534895420074
-2005-08-25,0.22412186861038208
-2005-08-26,0.2206878960132599
-2005-08-29,0.22106985747814178
-2005-08-30,0.22900544106960297
-2005-08-31,0.2341187745332718
-2005-09-01,0.234194815158844
-2005-09-02,0.23037895560264587
-2005-09-06,0.23228737711906433
-2005-09-07,0.23968909680843353
-2005-09-08,0.24251216650009155
-2005-09-09,0.24564120173454285
-2005-09-12,0.24480146169662476
-2005-09-13,0.25220414996147156
-2005-09-14,0.24915114045143127
-2005-09-15,0.2535777986049652
-2005-09-16,0.2537297308444977
-2005-09-19,0.2501438558101654
-2005-09-20,0.25502726435661316
-2005-09-21,0.25281408429145813
-2005-09-22,0.24602314829826355
-2005-09-23,0.24960894882678986
-2005-09-26,0.2516694962978363
-2005-09-27,0.25250908732414246
-2005-09-28,0.254035621881485
-2005-09-29,0.2593010365962982
-2005-09-30,0.2615903615951538
-2005-10-03,0.26876312494277954
-2005-10-04,0.26525306701660156
-2005-10-05,0.2564769387245178
-2005-10-06,0.25556114315986633
-2005-10-07,0.2522801458835602
-2005-10-10,0.24587012827396393
-2005-10-11,0.24281801283359528
-2005-10-12,0.24571724236011505
-2005-10-13,0.24442051351070404
-2005-10-14,0.24442051351070404
-2005-10-17,0.24678578972816467
-2005-10-18,0.24274107813835144
-2005-10-19,0.24068082869052887
-2005-10-20,0.2423602193593979
-2005-10-21,0.24373385310173035
-2005-10-24,0.2503727078437805
-2005-10-25,0.2519752085208893
-2005-10-26,0.24510736763477325
-2005-10-27,0.23999397456645966
-2005-10-28,0.2473965883255005
-2005-10-31,0.25601908564567566
-2005-11-01,0.25289085507392883
-2005-11-02,0.2675424814224243
-2005-11-03,0.26441341638565063
-2005-11-04,0.25991079211235046
-2005-11-07,0.25876617431640625
-2005-11-08,0.25395867228507996
-2005-11-09,0.26540520787239075
-2005-11-10,0.25556114315986633
-2005-11-11,0.2597588896751404
-2005-11-14,0.26525306701660156
-2005-11-15,0.2658630609512329
-2005-11-16,0.26494723558425903
-2005-11-17,0.27669963240623474
-2005-11-18,0.27616482973098755
-2005-11-21,0.2810491919517517
-2005-11-22,0.28852713108062744
-2005-11-23,0.2876881957054138
-2005-11-25,0.29051148891448975
-2005-11-28,0.2890617847442627
-2005-11-29,0.27074742317199707
-2005-11-30,0.27585989236831665
-2005-12-01,0.2791409194469452
-2005-12-02,0.27921780943870544
-2005-12-05,0.2740284502506256
-2005-12-06,0.2751730978488922
-2005-12-07,0.2756308317184448
-2005-12-08,0.2734176516532898
-2005-12-09,0.27730950713157654
-2005-12-12,0.28135424852371216
-2005-12-13,0.2850171625614166
-2005-12-14,0.2823459208011627
-2005-12-15,0.27876001596450806
-2005-12-16,0.28120139241218567
-2005-12-19,0.2765466868877411
-2005-12-20,0.276393860578537
-2005-12-21,0.27585989236831665
-2005-12-22,0.28425437211990356
-2005-12-23,0.2864665687084198
-2005-12-27,0.2882221043109894
-2005-12-28,0.2908933460712433
-2005-12-29,0.28440624475479126
-2005-12-30,0.2789888381958008
-2006-01-03,0.2916560471057892
-2006-01-04,0.2998214364051819
-2006-01-05,0.30661237239837646
-2006-01-06,0.3116488456726074
-2006-01-09,0.32034826278686523
-2006-01-10,0.3204251229763031
-2006-01-11,0.3320237100124359
-2006-01-12,0.3272929787635803
-2006-01-13,0.32439300417900085
-2006-01-17,0.32416412234306335
-2006-01-18,0.32584261894226074
-2006-01-19,0.34392791986465454
-2006-01-20,0.33431288599967957
-2006-01-23,0.336221307516098
-2006-01-24,0.3378996253013611
-2006-01-25,0.334923654794693
-2006-01-26,0.3463701903820038
-2006-01-27,0.3529331088066101
-2006-01-30,0.3489643931388855
-2006-01-31,0.3430890738964081
-2006-02-01,0.3433181643486023
-2006-02-02,0.33286330103874207
-2006-02-03,0.3359154164791107
-2006-02-06,0.34537845849990845
-2006-02-07,0.33309242129325867
-2006-02-08,0.3427073061466217
-2006-02-09,0.3369080424308777
-2006-02-10,0.33499962091445923
-2006-02-13,0.3361443281173706
-2006-02-14,0.33675509691238403
-2006-02-15,0.3432411551475525
-2006-02-16,0.36018189787864685
-2006-02-17,0.3622422218322754
-2006-02-21,0.3545355200767517
-2006-02-22,0.35392487049102783
-2006-02-23,0.34850654006004333
-2006-02-24,0.3484305441379547
-2006-02-27,0.3625480532646179
-2006-02-28,0.35964807868003845
-2006-03-01,0.3733077645301819
-2006-03-02,0.37384161353111267
-2006-03-03,0.37513914704322815
-2006-03-06,0.374375581741333
-2006-03-07,0.3679654896259308
-2006-03-08,0.3661341369152069
-2006-03-09,0.36804255843162537
-2006-03-10,0.36163246631622314
-2006-03-13,0.3659820556640625
-2006-03-14,0.37613099813461304
-2006-03-15,0.3821592628955841
-2006-03-16,0.3691870868206024
-2006-03-17,0.37216317653656006
-2006-03-20,0.36933913826942444
-2006-03-21,0.38757750391960144
-2006-03-22,0.37643593549728394
-2006-03-23,0.3834567070007324
-2006-03-24,0.3964296877384186
-2006-03-27,0.4071125388145447
-2006-03-28,0.41337037086486816
-2006-03-29,0.4355766177177429
-2006-03-30,0.4385526776313782
-2006-03-31,0.4369501769542694
-2006-04-03,0.44183364510536194
-2006-04-04,0.4625135660171509
-2006-04-05,0.4662531912326813
-2006-04-06,0.4671688377857208
-2006-04-07,0.46594730019569397
-2006-04-10,0.457858681678772
-2006-04-11,0.446717232465744
-2006-04-12,0.46472668647766113
-2006-04-13,0.451753705739975
-2006-04-17,0.4529752731323242
-2006-04-18,0.44229158759117126
-2006-04-19,0.44503870606422424
-2006-04-20,0.44442787766456604
-2006-04-21,0.428402841091156
-2006-04-24,0.4415287375450134
-2006-04-25,0.4412229657173157
-2006-04-26,0.438170850276947
-2006-04-27,0.4451916515827179
-2006-04-28,0.44595450162887573
-2006-05-01,0.4715944230556488
-2006-05-02,0.47098371386528015
-2006-05-03,0.47403672337532043
-2006-05-04,0.47098371386528015
-2006-05-05,0.47739377617836
-2006-05-08,0.4752572774887085
-2006-05-09,0.460758775472641
-2006-05-10,0.45053306221961975
-2006-05-11,0.43450817465782166
-2006-05-12,0.401847243309021
-2006-05-15,0.40764734148979187
-2006-05-16,0.3969634771347046
-2006-05-17,0.38093850016593933
-2006-05-18,0.3636928200721741
-2006-05-19,0.3713235557079315
-2006-05-22,0.366286963224411
-2006-05-23,0.3623192310333252
-2006-05-24,0.36704984307289124
-2006-05-25,0.36506637930870056
-2006-05-26,0.365829199552536
-2006-05-30,0.3505669832229614
-2006-05-31,0.3507198989391327
-2006-06-01,0.36903417110443115
-2006-06-02,0.3636928200721741
-2006-06-05,0.3484305441379547
-2006-06-06,0.33912038803100586
-2006-06-07,0.3330163061618805
-2006-06-08,0.32691121101379395
-2006-06-09,0.32584261894226074
-2006-06-12,0.3078339993953705
-2006-06-13,0.30310261249542236
-2006-06-14,0.3119547665119171
-2006-06-15,0.3392733037471771
-2006-06-16,0.3305738866329193
-2006-06-19,0.3206539452075958
-2006-06-20,0.3156176209449768
-2006-06-21,0.31912752985954285
-2006-06-22,0.309817373752594
-2006-06-23,0.30997031927108765
-2006-06-26,0.3070703446865082
-2006-06-27,0.29730334877967834
-2006-06-28,0.31378626823425293
-2006-06-29,0.3279798626899719
-2006-06-30,0.3249266743659973
-2006-07-03,0.32965829968452454
-2006-07-05,0.31485387682914734
-2006-07-06,0.3050868511199951
-2006-07-07,0.2956238090991974
-2006-07-10,0.2828037738800049
-2006-07-11,0.29226675629615784
-2006-07-12,0.27822524309158325
-2006-07-13,0.27105242013931274
-2006-07-14,0.26967883110046387
-2006-07-17,0.2718152105808258
-2006-07-18,0.2866195738315582
-2006-07-19,0.2991347014904022
-2006-07-20,0.2931825518608093
-2006-07-21,0.27120527625083923
-2006-07-24,0.29852399230003357
-2006-07-25,0.30905473232269287
-2006-07-26,0.30905473232269287
-2006-07-27,0.3134803771972656
-2006-07-28,0.34598833322525024
-2006-07-31,0.3378996253013611
-2006-08-01,0.32431691884994507
-2006-08-02,0.3491934537887573
-2006-08-03,0.37117061018943787
-2006-08-04,0.3661341369152069
-2006-08-07,0.3618612289428711
-2006-08-08,0.3714763820171356
-2006-08-09,0.3713235557079315
-2006-08-10,0.3687291145324707
-2006-08-11,0.357129842042923
-2006-08-14,0.3552984297275543
-2006-08-15,0.38948482275009155
-2006-08-16,0.4174141585826874
-2006-08-17,0.41085222363471985
-2006-08-18,0.41756728291511536
-2006-08-21,0.40215298533439636
-2006-08-22,0.4015420973300934
-2006-08-23,0.4012371301651001
-2006-08-24,0.40535786747932434
-2006-08-25,0.40413641929626465
-2006-08-28,0.4180251359939575
-2006-08-29,0.4369501769542694
-2006-08-30,0.44595450162887573
-2006-08-31,0.4442759156227112
-2006-09-01,0.4256557524204254
-2006-09-05,0.4349657893180847
-2006-09-06,0.4131416082382202
-2006-09-07,0.42138293385505676
-2006-09-08,0.4227566123008728
-2006-09-11,0.42931869626045227
-2006-09-12,0.4406130909919739
-2006-09-13,0.44412314891815186
-2006-09-14,0.4424445629119873
-2006-09-15,0.4511437714099884
-2006-09-18,0.4682365953922272
-2006-09-19,0.4560273587703705
-2006-09-20,0.47266319394111633
-2006-09-21,0.4688473045825958
-2006-09-22,0.4549587368965149
-2006-09-25,0.4712896943092346
-2006-09-26,0.461368590593338
-2006-09-27,0.4599950611591339
-2006-09-28,0.45129579305648804
-2006-09-29,0.45160162448883057
-2006-10-02,0.44015514850616455
-2006-10-03,0.4319137930870056
-2006-10-04,0.4743415117263794
-2006-10-05,0.460910826921463
-2006-10-06,0.4720522165298462
-2006-10-09,0.5024240612983704
-2006-10-10,0.49097752571105957
-2006-10-11,0.4937247037887573
-2006-10-12,0.49570804834365845
-2006-10-13,0.5153961181640625
-2006-10-16,0.5144802331924438
-2006-10-17,0.49479222297668457
-2006-10-18,0.4816673696041107
-2006-10-19,0.4908246397972107
-2006-10-20,0.4851773977279663
-2006-10-23,0.4819725453853607
-2006-10-24,0.49601393938064575
-2006-10-25,0.5005926489830017
-2006-10-26,0.5164645910263062
-2006-10-27,0.49418240785598755
-2006-10-30,0.5001348853111267
-2006-10-31,0.5321846604347229
-2006-11-01,0.49112939834594727
-2006-11-02,0.4877724349498749
-2006-11-03,0.4975395202636719
-2006-11-06,0.51264888048172
-2006-11-07,0.5204324722290039
-2006-11-08,0.5280641913414001
-2006-11-09,0.5385949611663818
-2006-11-10,0.5256218910217285
-2006-11-13,0.5494304299354553
-2006-11-14,0.5549249649047852
-2006-11-15,0.5457676649093628
-2006-11-16,0.5527886748313904
-2006-11-17,0.5543139576911926
-2006-11-20,0.5595033764839172
-2006-11-21,0.5508042573928833
-2006-11-22,0.5602661967277527
-2006-11-24,0.5643869042396545
-2006-11-27,0.5388998985290527
-2006-11-28,0.5489727258682251
-2006-11-29,0.5570613741874695
-2006-11-30,0.564539909362793
-2006-12-01,0.5424096584320068
-2006-12-04,0.5643869042396545
-2006-12-05,0.5585875511169434
-2006-12-06,0.5578249096870422
-2006-12-07,0.5443940162658691
-2006-12-08,0.5425627827644348
-2006-12-11,0.5518726706504822
-2006-12-12,0.5462254881858826
-2006-12-13,0.5526355504989624
-2006-12-14,0.5624037384986877
-2006-12-15,0.5723235607147217
-2006-12-18,0.5822432637214661
-2006-12-19,0.5906376838684082
-2006-12-20,0.5839228630065918
-2006-12-21,0.5788864493370056
-2006-12-22,0.5651508569717407
-2006-12-26,0.5649974942207336
-2006-12-27,0.5724762678146362
-2006-12-28,0.5683555603027344
-2006-12-29,0.5648447275161743
-2007-01-03,0.5506512522697449
-2007-01-04,0.5480569005012512
-2007-01-05,0.5137175917625427
-2007-01-08,0.5175331830978394
-2007-01-09,0.5074602961540222
-2007-01-10,0.5324899554252625
-2007-01-11,0.5305051803588867
-2007-01-12,0.5376790761947632
-2007-01-16,0.5385949611663818
-2007-01-17,0.5273001790046692
-2007-01-18,0.48365163803100586
-2007-01-19,0.48655107617378235
-2007-01-22,0.48655107617378235
-2007-01-23,0.4867038130760193
-2007-01-24,0.5018134713172913
-2007-01-25,0.4842616021633148
-2007-01-26,0.48029375076293945
-2007-01-29,0.4606059491634369
-2007-01-30,0.46945813298225403
-2007-01-31,0.4677787721157074
-2007-02-01,0.47373083233833313
-2007-02-02,0.4860931932926178
-2007-02-05,0.4940297305583954
-2007-02-06,0.5115810632705688
-2007-02-07,0.5315740704536438
-2007-02-08,0.5247063636779785
-2007-02-09,0.4983031451702118
-2007-02-12,0.50929194688797
-2007-02-13,0.5189068913459778
-2007-02-14,0.5120391845703125
-2007-02-15,0.5150909423828125
-2007-02-16,0.49937111139297485
-2007-02-20,0.5037975907325745
-2007-02-21,0.4963189363479614
-2007-02-22,0.49952390789985657
-2007-02-23,0.4983031451702118
-2007-02-26,0.49067187309265137
-2007-02-27,0.47586819529533386
-2007-02-28,0.47312110662460327
-2007-03-01,0.4673210680484772
-2007-03-02,0.45434877276420593
-2007-03-05,0.43893367052078247
-2007-03-06,0.46487951278686523
-2007-03-07,0.451753705739975
-2007-03-08,0.47037383913993835
-2007-03-09,0.46564239263534546
-2007-03-12,0.46289530396461487
-2007-03-13,0.44336017966270447
-2007-03-14,0.4412229657173157
-2007-03-15,0.43679723143577576
-2007-03-16,0.4326764941215515
-2007-03-19,0.43481290340423584
-2007-03-20,0.4326764941215515
-2007-03-21,0.45740097761154175
-2007-03-22,0.4674737751483917
-2007-03-23,0.4622843861579895
-2007-03-26,0.46320024132728577
-2007-03-27,0.4545009434223175
-2007-03-28,0.44580161571502686
-2007-03-29,0.43801796436309814
-2007-03-30,0.4392394423484802
-2007-04-02,0.43878158926963806
-2007-04-03,0.4371022880077362
-2007-04-04,0.4361865222454071
-2007-04-05,0.4715944230556488
-2007-04-09,0.4630481004714966
-2007-04-10,0.45831653475761414
-2007-04-11,0.4500751197338104
-2007-04-12,0.46289530396461487
-2007-04-13,0.4667108952999115
-2007-04-16,0.4642687737941742
-2007-04-17,0.46869441866874695
-2007-04-18,0.47449466586112976
-2007-04-19,0.4810567796230316
-2007-04-20,0.4867038130760193
-2007-04-23,0.4787673354148865
-2007-04-24,0.4967767894268036
-2007-04-25,0.5053233504295349
-2007-04-26,0.5115810632705688
-2007-04-27,0.5047134160995483
-2007-04-30,0.5019660592079163
-2007-05-01,0.5073075890541077
-2007-05-02,0.5013553500175476
-2007-05-03,0.5108175277709961
-2007-05-04,0.5144802331924438
-2007-05-07,0.5042554140090942
-2007-05-08,0.5080702304840088
-2007-05-09,0.5103594660758972
-2007-05-10,0.5008973479270935
-2007-05-11,0.5363055467605591
-2007-05-14,0.5309631824493408
-2007-05-15,0.5262327194213867
-2007-05-16,0.5329477190971375
-2007-05-17,0.5240952968597412
-2007-05-18,0.5344740152359009
-2007-05-21,0.5361527800559998
-2007-05-22,0.5390526652336121
-2007-05-23,0.5247063636779785
-2007-05-24,0.5057806968688965
-2007-05-25,0.5137175917625427
-2007-05-29,0.5192117094993591
-2007-05-30,0.5204324722290039
-2007-05-31,0.5286740064620972
-2007-06-01,0.5323368906974792
-2007-06-04,0.5352370142936707
-2007-06-05,0.5511091351509094
-2007-06-06,0.555229663848877
-2007-06-07,0.5492776036262512
-2007-06-08,0.5578249096870422
-2007-06-11,0.5598086714744568
-2007-06-12,0.5540093183517456
-2007-06-13,0.5672869086265564
-2007-06-14,0.5773596167564392
-2007-06-15,0.6036106944084167
-2007-06-18,0.6039156913757324
-2007-06-19,0.6077316999435425
-2007-06-20,0.60834139585495
-2007-06-21,0.6559588313102722
-2007-06-22,0.6657266020774841
-2007-06-25,0.6481748819351196
-2007-06-26,0.6181094646453857
-2007-06-27,0.6347452998161316
-2007-06-28,0.640849232673645
-2007-06-29,0.6304713487625122
-2007-07-02,0.656722366809845
-2007-07-03,0.6577903032302856
-2007-07-05,0.6648108959197998
-2007-07-06,0.6680160760879517
-2007-07-09,0.6873990297317505
-2007-07-10,0.6941137909889221
-2007-07-11,0.691061794757843
-2007-07-12,0.7043396830558777
-2007-07-13,0.7000661492347717
-2007-07-16,0.7127330303192139
-2007-07-17,0.7096809148788452
-2007-07-18,0.6967083811759949
-2007-07-19,0.6959455013275146
-2007-07-20,0.6883144974708557
-2007-07-23,0.6951826214790344
-2007-07-24,0.6768682599067688
-2007-07-25,0.6736631989479065
-2007-07-26,0.6770201325416565
-2007-07-27,0.6753417253494263
-2007-07-30,0.6942668557167053
-2007-07-31,0.6983878016471863
-2007-08-01,0.6931983232498169
-2007-08-02,0.6901460886001587
-2007-08-03,0.6492435932159424
-2007-08-06,0.6547381281852722
-2007-08-07,0.6651158928871155
-2007-08-08,0.6957924962043762
-2007-08-09,0.7040338516235352
-2007-08-10,0.6713739037513733
-2007-08-13,0.6640483140945435
-2007-08-14,0.6898401975631714
-2007-08-15,0.6606902480125427
-2007-08-16,0.6497017741203308
-2007-08-17,0.6880089640617371
-2007-08-20,0.6852614879608154
-2007-08-21,0.7223480343818665
-2007-08-22,0.7388310432434082
-2007-08-23,0.732573926448822
-2007-08-24,0.736389696598053
-2007-08-27,0.7530245780944824
-2007-08-28,0.7070868611335754
-2007-08-29,0.7472255825996399
-2007-08-30,0.7429518699645996
-2007-08-31,0.7808020710945129
-2007-09-04,0.8049156665802002
-2007-09-05,0.7988105416297913
-2007-09-06,0.8023215532302856
-2007-09-07,0.7730187177658081
-2007-09-10,0.7751550078392029
-2007-09-11,0.7916377186775208
-2007-09-12,0.7605035901069641
-2007-09-13,0.7607324719429016
-2007-09-14,0.7382972836494446
-2007-09-17,0.7366946339607239
-2007-09-18,0.8012529611587524
-2007-09-19,0.7866013646125793
-2007-09-20,0.7820229530334473
-2007-09-21,0.7895774245262146
-2007-09-24,0.8097230792045593
-2007-09-25,0.8200250864028931
-2007-09-26,0.839483916759491
-2007-09-27,0.842002272605896
-2007-09-28,0.8296400308609009
-2007-10-01,0.8646664023399353
-2007-10-02,0.8564247488975525
-2007-10-03,0.8200250864028931
-2007-10-04,0.8236878514289856
-2007-10-05,0.845436155796051
-2007-10-08,0.8591718673706055
-2007-10-09,0.8440625667572021
-2007-10-10,0.8449783325195312
-2007-10-11,0.8074337244033813
-2007-10-12,0.8271219730377197
-2007-10-15,0.8330739736557007
-2007-10-16,0.8406289219856262
-2007-10-17,0.9051867127418518
-2007-10-18,0.904499888420105
-2007-10-19,0.8559670448303223
-2007-10-22,0.8964874744415283
-2007-10-23,0.900837242603302
-2007-10-24,0.870389461517334
-2007-10-25,0.7943851351737976
-2007-10-26,0.7875168919563293
-2007-10-29,0.7689738273620605
-2007-10-30,0.7971322536468506
-2007-10-31,0.8099522590637207
-2007-11-01,0.8099522590637207
-2007-11-02,0.8410865068435669
-2007-11-05,0.8410865068435669
-2007-11-06,0.8676424622535706
-2007-11-07,0.8264352083206177
-2007-11-08,0.7746972441673279
-2007-11-09,0.7637084126472473
-2007-11-12,0.6874750256538391
-2007-11-13,0.748141348361969
-2007-11-14,0.7364656925201416
-2007-11-15,0.7266218662261963
-2007-11-16,0.7428757548332214
-2007-11-19,0.6927403807640076
-2007-11-20,0.6874750256538391
-2007-11-21,0.6801491975784302
-2007-11-23,0.691824734210968
-2007-11-26,0.6757992506027222
-2007-11-27,0.7048735618591309
-2007-11-28,0.7520330548286438
-2007-11-29,0.7582142949104309
-2007-11-30,0.7220433354377747
-2007-12-03,0.732573926448822
-2007-12-04,0.7318873405456543
-2007-12-05,0.7698894739151001
-2007-12-06,0.7854568362236023
-2007-12-07,0.7756128311157227
-2007-12-10,0.7840830683708191
-2007-12-11,0.7849990129470825
-2007-12-12,0.8120123744010925
-2007-12-13,0.7898062467575073
-2007-12-14,0.802855372428894
-2007-12-17,0.7618770003318787
-2007-12-18,0.7813358306884766
-2007-12-19,0.7886616587638855
-2007-12-20,0.8051444888114929
-2007-12-21,0.8049156665802002
-2007-12-24,0.819109320640564
-2007-12-26,0.8300977349281311
-2007-12-27,0.8044577836990356
-2007-12-28,0.796445369720459
-2007-12-31,0.7788178324699402
-2008-01-02,0.7556961178779602
-2008-01-03,0.7497437596321106
-2008-01-04,0.6867879629135132
-2008-01-07,0.6158201098442078
-2008-01-08,0.6288691759109497
-2008-01-09,0.6613770723342896
-2008-01-10,0.6476413607597351
-2008-01-11,0.6192538738250732
-2008-01-14,0.6604611277580261
-2008-01-15,0.6119283437728882
-2008-01-16,0.5427917242050171
-2008-01-17,0.5334053635597229
-2008-01-18,0.5686606764793396
-2008-01-22,0.5402733087539673
-2008-01-23,0.5501173138618469
-2008-01-24,0.5922401547431946
-2008-01-25,0.5711788535118103
-2008-01-28,0.5643109679222107
-2008-01-29,0.581709623336792
-2008-01-30,0.5766730904579163
-2008-01-31,0.5629374384880066
-2008-02-01,0.6149044036865234
-2008-02-04,0.5956741571426392
-2008-02-05,0.558358907699585
-2008-02-06,0.5565274953842163
-2008-02-07,0.5620217323303223
-2008-02-08,0.5720945000648499
-2008-02-11,0.5739261507987976
-2008-02-12,0.5952163934707642
-2008-02-13,0.6185669898986816
-2008-02-14,0.5176094770431519
-2008-02-15,0.5098256468772888
-2008-02-19,0.5022709369659424
-2008-02-20,0.4986083209514618
-2008-02-21,0.48739075660705566
-2008-02-22,0.510970413684845
-2008-02-25,0.5107414126396179
-2008-02-26,0.5150909423828125
-2008-02-27,0.5231037139892578
-2008-02-28,0.5034157037734985
-2008-02-29,0.4896799325942993
-2008-03-03,0.4839566648006439
-2008-03-04,0.47914910316467285
-2008-03-05,0.48464345932006836
-2008-03-06,0.4541959762573242
-2008-03-07,0.44755688309669495
-2008-03-10,0.4219169020652771
-2008-03-11,0.43588146567344666
-2008-03-12,0.42397722601890564
-2008-03-13,0.45099085569381714
-2008-03-14,0.41939863562583923
-2008-03-17,0.408867746591568
-2008-03-18,0.43427902460098267
-2008-03-19,0.4042893350124359
-2008-03-20,0.42397722601890564
-2008-03-24,0.4585455656051636
-2008-03-25,0.4651844799518585
-2008-03-26,0.4503041207790375
-2008-03-27,0.44389405846595764
-2008-03-28,0.45053306221961975
-2008-03-31,0.45305126905441284
-2008-04-01,0.4807516634464264
-2008-04-02,0.4661003053188324
-2008-04-03,0.45740097761154175
-2008-04-04,0.42992934584617615
-2008-04-07,0.44023120403289795
-2008-04-08,0.4377129375934601
-2008-04-09,0.44641226530075073
-2008-04-10,0.45511165261268616
-2008-04-11,0.4242062270641327
-2008-04-14,0.41001254320144653
-2008-04-15,0.41482001543045044
-2008-04-16,0.4313029646873474
-2008-04-17,0.42535072565078735
-2008-04-18,0.43542376160621643
-2008-04-21,0.45488277077674866
-2008-04-22,0.44641226530075073
-2008-04-23,0.4679318368434906
-2008-04-24,0.4567141532897949
-2008-04-25,0.4612928032875061
-2008-04-28,0.45305126905441284
-2008-04-29,0.4624372720718384
-2008-04-30,0.47044992446899414
-2008-05-01,0.4921981394290924
-2008-05-02,0.5155489444732666
-2008-05-05,0.5027288794517517
-2008-05-06,0.515778124332428
-2008-05-07,0.5038734078407288
-2008-05-08,0.5025001168251038
-2008-05-09,0.515778124332428
-2008-05-12,0.5011264085769653
-2008-05-13,0.4908246397972107
-2008-05-14,0.5052472352981567
-2008-05-15,0.5443940162658691
-2008-05-16,0.5588164925575256
-2008-05-19,0.5471410751342773
-2008-05-20,0.5329477190971375
-2008-05-21,0.5285979509353638
-2008-05-22,0.5414180159568787
-2008-05-23,0.5290558338165283
-2008-05-27,0.5347791910171509
-2008-05-28,0.5398155450820923
-2008-05-29,0.5384420156478882
-2008-05-30,0.5654553771018982
-2008-06-02,0.5677448511123657
-2008-06-03,0.548514723777771
-2008-06-04,0.5549249649047852
-2008-06-05,0.5688894987106323
-2008-06-06,0.5508042573928833
-2008-06-09,0.5423339605331421
-2008-06-10,0.5102837681770325
-2008-06-11,0.4864751398563385
-2008-06-12,0.48945119976997375
-2008-06-13,0.4878483712673187
-2008-06-16,0.48120972514152527
-2008-06-17,0.4695341885089874
-2008-06-18,0.4557983875274658
-2008-06-19,0.4546537399291992
-2008-06-20,0.45236438512802124
-2008-06-23,0.4429784417152405
-2008-06-24,0.45762982964515686
-2008-06-25,0.46014800667762756
-2008-06-26,0.43656837940216064
-2008-06-27,0.4413757920265198
-2008-06-30,0.4285558760166168
-2008-07-01,0.42924264073371887
-2008-07-02,0.4127596318721771
-2008-07-03,0.28593286871910095
-2008-07-07,0.2770046591758728
-2008-07-08,0.27540212869644165
-2008-07-09,0.2705944776535034
-2008-07-10,0.26990777254104614
-2008-07-11,0.26716065406799316
-2008-07-14,0.25502726435661316
-2008-07-15,0.2577744722366333
-2008-07-16,0.259147971868515
-2008-07-17,0.2600637674331665
-2008-07-18,0.2646424174308777
-2008-07-21,0.2662449777126312
-2008-07-22,0.26052168011665344
-2008-07-23,0.2683052718639374
-2008-07-24,0.25250908732414246
-2008-07-25,0.2646424174308777
-2008-07-28,0.26395556330680847
-2008-07-29,0.26670268177986145
-2008-07-30,0.26281094551086426
-2008-07-31,0.26189517974853516
-2008-08-01,0.2481594681739807
-2008-08-04,0.2422073632478714
-2008-08-05,0.2561720311641693
-2008-08-06,0.26303985714912415
-2008-08-07,0.25891920924186707
-2008-08-08,0.251822292804718
-2008-08-11,0.2570877969264984
-2008-08-12,0.25342482328414917
-2008-08-13,0.2806674838066101
-2008-08-14,0.2976081967353821
-2008-08-15,0.2966924011707306
-2008-08-18,0.3026445806026459
-2008-08-19,0.30722320079803467
-2008-08-20,0.32233259081840515
-2008-08-21,0.31180188059806824
-2008-08-22,0.3115729093551636
-2008-08-25,0.30699431896209717
-2008-08-26,0.29966869950294495
-2008-08-27,0.3019578456878662
-2008-08-28,0.30081313848495483
-2008-08-29,0.2893666923046112
-2008-09-02,0.2820410132408142
-2008-09-03,0.2669316232204437
-2008-09-04,0.2632688283920288
-2008-09-05,0.26716065406799316
-2008-09-08,0.2561720311641693
-2008-09-09,0.2474726140499115
-2008-09-10,0.24770168960094452
-2008-09-11,0.2357972115278244
-2008-09-12,0.23327910900115967
-2008-09-15,0.21290431916713715
-2008-09-16,0.2195432484149933
-2008-09-17,0.228929340839386
-2008-09-18,0.2493041604757309
-2008-09-19,0.2612083852291107
-2008-09-22,0.25571408867836
-2008-09-23,0.2483883947134018
-2008-09-24,0.25754547119140625
-2008-09-25,0.262582004070282
-2008-09-26,0.2676185071468353
-2008-09-29,0.2312186360359192
-2008-09-30,0.24518327414989471
-2008-10-01,0.23831553757190704
-2008-10-02,0.21359115839004517
-2008-10-03,0.20672321319580078
-2008-10-06,0.1797095090150833
-2008-10-07,0.16574490070343018
-2008-10-08,0.16917873919010162
-2008-10-09,0.15841913223266602
-2008-10-10,0.15590094029903412
-2008-10-13,0.1842881739139557
-2008-10-14,0.18016742169857025
-2008-10-15,0.16070842742919922
-2008-10-16,0.1762756109237671
-2008-10-17,0.1751309484243393
-2008-10-20,0.1785649210214615
-2008-10-21,0.16482914984226227
-2008-10-22,0.1586480587720871
-2008-10-23,0.14971977472305298
-2008-10-24,0.15132229030132294
-2008-10-27,0.15956376492977142
-2008-10-28,0.18360136449337006
-2008-10-29,0.18955357372760773
-2008-10-30,0.19756607711315155
-2008-10-31,0.20054209232330322
-2008-11-03,0.19321633875370026
-2008-11-04,0.20557861030101776
-2008-11-05,0.19481895864009857
-2008-11-06,0.17444418370723724
-2008-11-07,0.1996263861656189
-2008-11-10,0.18680639564990997
-2008-11-11,0.1785649210214615
-2008-11-12,0.1680341213941574
-2008-11-13,0.18176992237567902
-2008-11-14,0.16414235532283783
-2008-11-17,0.16070842742919922
-2008-11-18,0.15544305741786957
-2008-11-19,0.14262299239635468
-2008-11-20,0.13506832718849182
-2008-11-21,0.14605695009231567
-2008-11-24,0.15567201375961304
-2008-11-25,0.16002167761325836
-2008-11-26,0.17421527206897736
-2008-11-28,0.17101028561592102
-2008-12-01,0.1563587784767151
-2008-12-02,0.16505809128284454
-2008-12-03,0.17352844774723053
-2008-12-04,0.16208206117153168
-2008-12-05,0.16849204897880554
-2008-12-08,0.16299767792224884
-2008-12-09,0.17879389226436615
-2008-12-10,0.19573459029197693
-2008-12-11,0.1874931901693344
-2008-12-12,0.19687922298908234
-2008-12-15,0.19046925008296967
-2008-12-16,0.20328930020332336
-2008-12-17,0.21336215734481812
-2008-12-18,0.19367431104183197
-2008-12-19,0.19504782557487488
-2008-12-22,0.18360136449337006
-2008-12-23,0.18108314275741577
-2008-12-24,0.17673346400260925
-2008-12-26,0.17192594707012177
-2008-12-29,0.1774202287197113
-2008-12-30,0.18360136449337006
-2008-12-31,0.18474601209163666
-2009-01-02,0.1993975192308426
-2009-01-05,0.20306041836738586
-2009-01-06,0.2099282294511795
-2009-01-07,0.19733715057373047
-2009-01-08,0.19230078160762787
-2009-01-09,0.18154096603393555
-2009-01-12,0.17421527206897736
-2009-01-13,0.1751309484243393
-2009-01-14,0.16734744608402252
-2009-01-15,0.17329958081245422
-2009-01-16,0.182914599776268
-2009-01-20,0.16505809128284454
-2009-01-21,0.17307057976722717
-2009-01-22,0.16986554861068726
-2009-01-23,0.17650456726551056
-2009-01-26,0.18245668709278107
-2009-01-27,0.19321633875370026
-2009-01-28,0.20122891664505005
-2009-01-29,0.18955357372760773
-2009-01-30,0.1819988638162613
-2009-02-02,0.19184282422065735
-2009-02-03,0.19413211941719055
-2009-02-04,0.1996263861656189
-2009-02-05,0.2142779380083084
-2009-02-06,0.2259533405303955
-2009-02-09,0.22297725081443787
-2009-02-10,0.21336215734481812
-2009-02-11,0.1865774393081665
-2009-02-12,0.19046925008296967
-2009-02-13,0.19024032354354858
-2009-02-17,0.17925170063972473
-2009-02-18,0.1840592473745346
-2009-02-19,0.16986554861068726
-2009-02-20,0.17421527206897736
-2009-02-23,0.16620272397994995
-2009-02-24,0.18108314275741577
-2009-02-25,0.1831434816122055
-2009-02-26,0.1890956461429596
-2009-02-27,0.18955357372760773
-2009-03-02,0.17352844774723053
-2009-03-03,0.18039634823799133
-2009-03-04,0.19367431104183197
-2009-03-05,0.1890956461429596
-2009-03-06,0.19207175076007843
-2009-03-09,0.1900114119052887
-2009-03-10,0.20718108117580414
-2009-03-11,0.21290431916713715
-2009-03-12,0.22549542784690857
-2009-03-13,0.22435075044631958
-2009-03-16,0.2156514823436737
-2009-03-17,0.22641116380691528
-2009-03-18,0.23350797593593597
-2009-03-19,0.23076081275939941
-2009-03-20,0.218169704079628
-2009-03-23,0.2339659184217453
-2009-03-24,0.2238929569721222
-2009-03-25,0.22755582630634308
-2009-03-26,0.24174949526786804
-2009-03-27,0.23946009576320648
-2009-03-30,0.22412186861038208
-2009-03-31,0.22572441399097443
-2009-04-01,0.23144765198230743
-2009-04-02,0.2422073632478714
-2009-04-03,0.259147971868515
-2009-04-06,0.25983473658561707
-2009-04-07,0.25090673565864563
-2009-04-08,0.2612083852291107
-2009-04-09,0.2756308317184448
-2009-04-13,0.26670268177986145
-2009-04-14,0.2683052718639374
-2009-04-15,0.26075059175491333
-2009-04-16,0.26738959550857544
-2009-04-17,0.2692210078239441
-2009-04-20,0.2529669404029846
-2009-04-21,0.2522801458835602
-2009-04-22,0.25983473658561707
-2009-04-23,0.25571408867836
-2009-04-24,0.26166626811027527
-2009-04-27,0.2522801458835602
-2009-04-28,0.2529669404029846
-2009-04-29,0.249075248837471
-2009-04-30,0.26281094551086426
-2009-05-01,0.26716065406799316
-2009-05-04,0.2815832197666168
-2009-05-05,0.27013665437698364
-2009-05-06,0.2646424174308777
-2009-05-07,0.24564120173454285
-2009-05-08,0.21175967156887054
-2009-05-11,0.2158804088830948
-2009-05-12,0.20557861030101776
-2009-05-13,0.19230078160762787
-2009-05-14,0.19504782557487488
-2009-05-15,0.20008425414562225
-2009-05-18,0.2122175395488739
-2009-05-19,0.21633824706077576
-2009-05-20,0.2227482944726944
-2009-05-21,0.2213747501373291
-2009-05-22,0.22480866312980652
-2009-05-26,0.23694196343421936
-2009-05-27,0.23739977180957794
-2009-05-28,0.24060486257076263
-2009-05-29,0.23877327144145966
-2009-06-01,0.25044867396354675
-2009-06-02,0.2483883947134018
-2009-06-03,0.24060486257076263
-2009-06-04,0.2493041604757309
-2009-06-05,0.24793046712875366
-2009-06-08,0.24655698239803314
-2009-06-09,0.2600637674331665
-2009-06-10,0.2683052718639374
-2009-06-11,0.2648712396621704
-2009-06-12,0.26349779963493347
-2009-06-15,0.259147971868515
-2009-06-16,0.2520512640476227
-2009-06-17,0.2582322955131531
-2009-06-18,0.2531959116458893
-2009-06-19,0.25594305992126465
-2009-06-22,0.24152052402496338
-2009-06-23,0.2403758317232132
-2009-06-24,0.2483883947134018
-2009-06-25,0.26143723726272583
-2009-06-26,0.2648712396621704
-2009-06-29,0.2648712396621704
-2009-06-30,0.25846120715141296
-2009-07-01,0.25960585474967957
-2009-07-02,0.24953311681747437
-2009-07-06,0.24152052402496338
-2009-07-07,0.2309897392988205
-2009-07-08,0.23144765198230743
-2009-07-09,0.23648405075073242
-2009-07-10,0.23739977180957794
-2009-07-13,0.24014687538146973
-2009-07-14,0.24518327414989471
-2009-07-15,0.2552562952041626
-2009-07-16,0.2685341536998749
-2009-07-17,0.2763177752494812
-2009-07-20,0.2797516882419586
-2009-07-21,0.2740284502506256
-2009-07-22,0.28089639544487
-2009-07-23,0.2976081967353821
-2009-07-24,0.2966924011707306
-2009-07-27,0.2980661392211914
-2009-07-28,0.29852399230003357
-2009-07-29,0.29257166385650635
-2009-07-30,0.2948610782623291
-2009-07-31,0.2960056662559509
-2009-08-03,0.3040182590484619
-2009-08-04,0.30607861280441284
-2009-08-05,0.30676543712615967
-2009-08-06,0.3003554046154022
-2009-08-07,0.3138622045516968
-2009-08-10,0.303560346364975
-2009-08-11,0.2964635491371155
-2009-08-12,0.3074522018432617
-2009-08-13,0.31660935282707214
-2009-08-14,0.30722320079803467
-2009-08-17,0.2944031357765198
-2009-08-18,0.30516278743743896
-2009-08-19,0.3017289638519287
-2009-08-20,0.3136333227157593
-2009-08-21,0.3188987672328949
-2009-08-24,0.30997031927108765
-2009-08-25,0.3127175569534302
-2009-08-26,0.31638044118881226
-2009-08-27,0.320730060338974
-2009-08-28,0.33721309900283813
-2009-08-31,0.3324054479598999
-2009-09-01,0.32118794322013855
-2009-09-02,0.32576653361320496
-2009-09-03,0.33355003595352173
-2009-09-04,0.345912367105484
-2009-09-08,0.355527400970459
-2009-09-09,0.3653712868690491
-2009-09-10,0.377046674489975
-2009-09-11,0.37361279129981995
-2009-09-14,0.3674316108226776
-2009-09-15,0.3749863803386688
-2009-09-16,0.36491337418556213
-2009-09-17,0.3488883674144745
-2009-09-18,0.3484305441379547
-2009-09-21,0.3468279242515564
-2009-09-22,0.347514808177948
-2009-09-23,0.34202057123184204
-2009-09-24,0.33744192123413086
-2009-09-25,0.3319476544857025
-2009-09-28,0.339502215385437
-2009-09-29,0.33332112431526184
-2009-09-30,0.3440808057785034
-2009-10-01,0.319585382938385
-2009-10-02,0.3170672059059143
-2009-10-05,0.31546464562416077
-2009-10-06,0.320730060338974
-2009-10-07,0.3182118237018585
-2009-10-08,0.32027220726013184
-2009-10-09,0.32439300417900085
-2009-10-12,0.320730060338974
-2009-10-13,0.319585382938385
-2009-10-14,0.31912752985954285
-2009-10-15,0.3097415566444397
-2009-10-16,0.3026445806026459
-2009-10-19,0.3136333227157593
-2009-10-20,0.3138622045516968
-2009-10-21,0.3063075542449951
-2009-10-22,0.30836784839630127
-2009-10-23,0.30104219913482666
-2009-10-26,0.2971503734588623
-2009-10-27,0.2870773375034332
-2009-10-28,0.2751730978488922
-2009-10-29,0.2873063385486603
-2009-10-30,0.27379950881004333
-2009-11-02,0.2763177752494812
-2009-11-03,0.27494415640830994
-2009-11-04,0.2742573618888855
-2009-11-05,0.28089639544487
-2009-11-06,0.3012710511684418
-2009-11-09,0.3081389367580414
-2009-11-10,0.3005842864513397
-2009-11-11,0.30905473232269287
-2009-11-12,0.3081389367580414
-2009-11-13,0.31042829155921936
-2009-11-16,0.3147778809070587
-2009-11-17,0.31431999802589417
-2009-11-18,0.3095124661922455
-2009-11-19,0.2971503734588623
-2009-11-20,0.2953188419342041
-2009-11-23,0.2976081967353821
-2009-11-24,0.2957766652107239
-2009-11-25,0.29921069741249084
-2009-11-27,0.29280078411102295
-2009-11-30,0.29898175597190857
-2009-12-01,0.3049338757991791
-2009-12-02,0.31409111618995667
-2009-12-03,0.31660935282707214
-2009-12-04,0.32645323872566223
-2009-12-07,0.36834731698036194
-2009-12-08,0.3504908084869385
-2009-12-09,0.3591901957988739
-2009-12-10,0.35278016328811646
-2009-12-11,0.34820157289505005
-2009-12-14,0.3587322533130646
-2009-12-15,0.35827457904815674
-2009-12-16,0.3871195614337921
-2009-12-17,0.38528814911842346
-2009-12-18,0.3850591778755188
-2009-12-21,0.3987950384616852
-2009-12-22,0.4093257784843445
-2009-12-23,0.41504886746406555
-2009-12-24,0.414133220911026
-2009-12-28,0.4074942469596863
-2009-12-29,0.41253072023391724
-2009-12-30,0.4274110496044159
-2009-12-31,0.4276401102542877
-2010-01-04,0.4232903718948364
-2010-01-05,0.42947152256965637
-2010-01-06,0.4322187304496765
-2010-01-07,0.42374834418296814
-2010-01-08,0.4246640205383301
-2010-01-11,0.4187118113040924
-2010-01-12,0.404518187046051
-2010-01-13,0.41001254320144653
-2010-01-14,0.4036025404930115
-2010-01-15,0.39169812202453613
-2010-01-19,0.3990239202976227
-2010-01-20,0.39742138981819153
-2010-01-21,0.3903247117996216
-2010-01-22,0.3768177628517151
-2010-01-25,0.38322770595550537
-2010-01-26,0.37109455466270447
-2010-01-27,0.38116732239723206
-2010-01-28,0.36834731698036194
-2010-01-29,0.3523223400115967
-2010-02-01,0.37933605909347534
-2010-02-02,0.38322770595550537
-2010-02-03,0.3864326775074005
-2010-02-04,0.3639977276325226
-2010-02-05,0.3713235557079315
-2010-02-08,0.37063679099082947
-2010-02-09,0.3676607012748718
-2010-02-10,0.3747574985027313
-2010-02-11,0.39192715287208557
-2010-02-12,0.3971925675868988
-2010-02-16,0.404518187046051
-2010-02-17,0.4084100127220154
-2010-02-18,0.38162529468536377
-2010-02-19,0.37956497073173523
-2010-02-22,0.38025179505348206
-2010-02-23,0.37109455466270447
-2010-02-24,0.378878116607666
-2010-02-25,0.3754442036151886
-2010-02-26,0.3708656132221222
-2010-03-01,0.38574597239494324
-2010-03-02,0.38551706075668335
-2010-03-03,0.38070958852767944
-2010-03-04,0.3813962936401367
-2010-03-05,0.3930718004703522
-2010-03-08,0.38734862208366394
-2010-03-09,0.40177103877067566
-2010-03-10,0.4026867747306824
-2010-03-11,0.39352965354919434
-2010-03-12,0.39490312337875366
-2010-03-15,0.39284276962280273
-2010-03-16,0.40657860040664673
-2010-03-17,0.4143621623516083
-2010-03-18,0.39971068501472473
-2010-03-19,0.39490312337875366
-2010-03-22,0.4013131856918335
-2010-03-23,0.409554660320282
-2010-03-24,0.3958188593387604
-2010-03-25,0.3969634771347046
-2010-03-26,0.3969634771347046
-2010-03-29,0.4020000100135803
-2010-03-30,0.4036025404930115
-2010-03-31,0.39833709597587585
-2010-04-01,0.3942164480686188
-2010-04-05,0.4001685082912445
-2010-04-06,0.3903247117996216
-2010-04-07,0.39284276962280273
-2010-04-08,0.3864326775074005
-2010-04-09,0.38895100355148315
-2010-04-12,0.3960476517677307
-2010-04-13,0.4042893350124359
-2010-04-14,0.4093257784843445
-2010-04-15,0.41230183839797974
-2010-04-16,0.3905535638332367
-2010-04-19,0.3887220323085785
-2010-04-20,0.39009565114974976
-2010-04-21,0.3800228238105774
-2010-04-22,0.38162529468536377
-2010-04-23,0.3763599693775177
-2010-04-26,0.3800228238105774
-2010-04-27,0.3692631125450134
-2010-04-28,0.3699497878551483
-2010-04-29,0.38116732239723206
-2010-04-30,0.35964807868003845
-2010-05-03,0.35575631260871887
-2010-05-04,0.33767086267471313
-2010-05-05,0.3319476544857025
-2010-05-06,0.32507964968681335
-2010-05-07,0.319585382938385
-2010-05-10,0.33332112431526184
-2010-05-11,0.32965829968452454
-2010-05-12,0.3360682427883148
-2010-05-13,0.3353816270828247
-2010-05-14,0.2966924011707306
-2010-05-17,0.2973792850971222
-2010-05-18,0.28753533959388733
-2010-05-19,0.29211390018463135
-2010-05-20,0.28524598479270935
-2010-05-21,0.29142704606056213
-2010-05-24,0.2829568088054657
-2010-05-25,0.29051148891448975
-2010-05-26,0.29188498854637146
-2010-05-27,0.30905473232269287
-2010-05-28,0.30081313848495483
-2010-06-01,0.2879931926727295
-2010-06-02,0.2911982238292694
-2010-06-03,0.2907402813434601
-2010-06-04,0.2770046591758728
-2010-06-07,0.2632688283920288
-2010-06-08,0.25594305992126465
-2010-06-09,0.24976195394992828
-2010-06-10,0.25983473658561707
-2010-06-11,0.2657870352268219
-2010-06-14,0.2600637674331665
-2010-06-15,0.2728838324546814
-2010-06-16,0.26944994926452637
-2010-06-17,0.2797516882419586
-2010-06-18,0.2815832197666168
-2010-06-21,0.27494415640830994
-2010-06-22,0.2646424174308777
-2010-06-23,0.2676185071468353
-2010-06-24,0.25434064865112305
-2010-06-25,0.25365379452705383
-2010-06-28,0.254111647605896
-2010-06-29,0.23991799354553223
-2010-06-30,0.23373688757419586
-2010-07-01,0.23762863874435425
-2010-07-02,0.23465265333652496
-2010-07-06,0.2321343868970871
-2010-07-07,0.24335190653800964
-2010-07-08,0.2360261082649231
-2010-07-09,0.23694196343421936
-2010-07-12,0.2412915825843811
-2010-07-13,0.24999091029167175
-2010-07-14,0.25250908732414246
-2010-07-15,0.24541231989860535
-2010-07-16,0.23007400333881378
-2010-07-19,0.23946009576320648
-2010-07-20,0.24541231989860535
-2010-07-21,0.23739977180957794
-2010-07-22,0.2412915825843811
-2010-07-23,0.2371707558631897
-2010-07-26,0.24152052402496338
-2010-07-27,0.23946009576320648
-2010-07-28,0.2319055199623108
-2010-07-29,0.20901256799697876
-2010-07-30,0.21038609743118286
-2010-08-02,0.21015723049640656
-2010-08-03,0.20466288924217224
-2010-08-04,0.21336215734481812
-2010-08-05,0.21610936522483826
-2010-08-06,0.21862757205963135
-2010-08-09,0.2206878960132599
-2010-08-10,0.21153078973293304
-2010-08-11,0.20328930020332336
-2010-08-12,0.20512071251869202
-2010-08-13,0.21496467292308807
-2010-08-16,0.20947036147117615
-2010-08-17,0.2122175395488739
-2010-08-18,0.21336215734481812
-2010-08-19,0.22618219256401062
-2010-08-20,0.22824254631996155
-2010-08-23,0.22480866312980652
-2010-08-24,0.22251935303211212
-2010-08-25,0.2270979881286621
-2010-08-26,0.22435075044631958
-2010-08-27,0.23167648911476135
-2010-08-30,0.2206878960132599
-2010-08-31,0.21359115839004517
-2010-09-01,0.21519362926483154
-2010-09-02,0.2190854251384735
-2010-09-03,0.22664012014865875
-2010-09-07,0.22870048880577087
-2010-09-08,0.2362551987171173
-2010-09-09,0.2330501526594162
-2010-09-10,0.23053191602230072
-2010-09-13,0.2435808777809143
-2010-09-14,0.2412915825843811
-2010-09-15,0.24174949526786804
-2010-09-16,0.24197833240032196
-2010-09-17,0.24152052402496338
-2010-09-20,0.24518327414989471
-2010-09-21,0.25846120715141296
-2010-09-22,0.26075059175491333
-2010-09-23,0.266015887260437
-2010-09-24,0.2806674838066101
-2010-09-27,0.27471521496772766
-2010-09-28,0.2740284502506256
-2010-09-29,0.27196812629699707
-2010-09-30,0.26738959550857544
-2010-10-01,0.25983473658561707
-2010-10-04,0.2573167085647583
-2010-10-05,0.259147971868515
-2010-10-06,0.24678578972816467
-2010-10-07,0.244954451918602
-2010-10-08,0.24861730635166168
-2010-10-11,0.2474726140499115
-2010-10-12,0.2522801458835602
-2010-10-13,0.25960585474967957
-2010-10-14,0.2554852068424225
-2010-10-15,0.25846120715141296
-2010-10-18,0.2600637674331665
-2010-10-19,0.25846120715141296
-2010-10-20,0.25846120715141296
-2010-10-21,0.25388261675834656
-2010-10-22,0.27013665437698364
-2010-10-25,0.2726547420024872
-2010-10-26,0.27173912525177
-2010-10-27,0.2756308317184448
-2010-10-28,0.27585989236831665
-2010-10-29,0.2751730978488922
-2010-11-01,0.2756308317184448
-2010-11-02,0.28135424852371216
-2010-11-03,0.2834145426750183
-2010-11-04,0.28387242555618286
-2010-11-05,0.2886798083782196
-2010-11-08,0.2898246645927429
-2010-11-09,0.2882221043109894
-2010-11-10,0.2916560471057892
-2010-11-11,0.2886798083782196
-2010-11-12,0.303560346364975
-2010-11-15,0.29989752173423767
-2010-11-16,0.29096925258636475
-2010-11-17,0.2957766652107239
-2010-11-18,0.3049338757991791
-2010-11-19,0.3147778809070587
-2010-11-22,0.31500691175460815
-2010-11-23,0.30768102407455444
-2010-11-24,0.3152356743812561
-2010-11-26,0.3113440275192261
-2010-11-29,0.3147778809070587
-2010-11-30,0.3115729093551636
-2010-12-01,0.32530859112739563
-2010-12-02,0.3292004466056824
-2010-12-03,0.33858656883239746
-2010-12-06,0.33217647671699524
-2010-12-07,0.342936247587204
-2010-12-08,0.345912367105484
-2010-12-09,0.34018903970718384
-2010-12-10,0.3422493636608124
-2010-12-13,0.33355003595352173
-2010-12-14,0.33400803804397583
-2010-12-15,0.32668226957321167
-2010-12-16,0.3271401524543762
-2010-12-17,0.3289715051651001
-2010-12-20,0.3275979161262512
-2010-12-21,0.34041789174079895
-2010-12-22,0.3440808057785034
-2010-12-23,0.3415626287460327
-2010-12-27,0.3433939814567566
-2010-12-28,0.34202057123184204
-2010-12-29,0.34202057123184204
-2010-12-30,0.3431651294231415
-2010-12-31,0.3525512218475342
-2011-01-03,0.36216628551483154
-2011-01-04,0.36102166771888733
-2011-01-05,0.3887220323085785
-2011-01-06,0.44252046942710876
-2011-01-07,0.45488277077674866
-2011-01-10,0.472281277179718
-2011-01-11,0.4649556279182434
-2011-01-12,0.5345501899719238
-2011-01-13,0.5354659557342529
-2011-01-14,0.5400445461273193
-2011-01-18,0.5274533033370972
-2011-01-19,0.5130305886268616
-2011-01-20,0.51348876953125
-2011-01-21,0.5086812973022461
-2011-01-24,0.5661423802375793
-2011-01-25,0.5487436652183533
-2011-01-26,0.56179279088974
-2011-01-27,0.5601902008056641
-2011-01-28,0.5439362525939941
-2011-01-31,0.5475990176200867
-2011-02-01,0.5601902008056641
-2011-02-02,0.5856015682220459
-2011-02-03,0.5746126770973206
-2011-02-04,0.5876615643501282
-2011-02-07,0.5631664395332336
-2011-02-08,0.5464544892311096
-2011-02-09,0.5331764817237854
-2011-02-10,0.5224167704582214
-2011-02-11,0.5372970700263977
-2011-02-14,0.5290558338165283
-2011-02-15,0.5162358283996582
-2011-02-16,0.5352370142936707
-2011-02-17,0.5878908038139343
-2011-02-18,0.586746096611023
-2011-02-22,0.5313451290130615
-2011-02-23,0.5061627626419067
-2011-02-24,0.5185249447822571
-2011-02-25,0.5292848348617554
-2011-02-28,0.5187539458274841
-2011-03-01,0.4956323802471161
-2011-03-02,0.47502848505973816
-2011-03-03,0.4777756929397583
-2011-03-04,0.4752572774887085
-2011-03-07,0.4686184525489807
-2011-03-08,0.44755688309669495
-2011-03-09,0.438170850276947
-2011-03-10,0.41024142503738403
-2011-03-11,0.41321760416030884
-2011-03-14,0.4166514575481415
-2011-03-15,0.4042893350124359
-2011-03-16,0.4013131856918335
-2011-03-17,0.408867746591568
-2011-03-18,0.4033735394477844
-2011-03-21,0.40657860040664673
-2011-03-22,0.39948177337646484
-2011-03-23,0.40772324800491333
-2011-03-24,0.44023120403289795
-2011-03-25,0.42649543285369873
-2011-03-28,0.44229158759117126
-2011-03-29,0.4388577342033386
-2011-03-30,0.4223746955394745
-2011-03-31,0.42260366678237915
-2011-04-01,0.4166514575481415
-2011-04-04,0.40177103877067566
-2011-04-05,0.4024578332901001
-2011-04-06,0.39971068501472473
-2011-04-07,0.4143621623516083
-2011-04-08,0.40177103877067566
-2011-04-11,0.3965056836605072
-2011-04-12,0.3976503014564514
-2011-04-13,0.40657860040664673
-2011-04-14,0.42374834418296814
-2011-04-15,0.4283268451690674
-2011-04-18,0.414133220911026
-2011-04-19,0.41253072023391724
-2011-04-20,0.42512181401252747
-2011-04-21,0.42397722601890564
-2011-04-25,0.4306161403656006
-2011-04-26,0.44183364510536194
-2011-04-27,0.44183364510536194
-2011-04-28,0.4466412365436554
-2011-04-29,0.457858681678772
-2011-05-02,0.45167768001556396
-2011-05-03,0.4301583766937256
-2011-05-04,0.42695337533950806
-2011-05-05,0.42718231678009033
-2011-05-06,0.44229158759117126
-2011-05-09,0.45213550329208374
-2011-05-10,0.45282232761383057
-2011-05-11,0.45488277077674866
-2011-05-12,0.4693053066730499
-2011-05-13,0.4180251359939575
-2011-05-16,0.40520504117012024
-2011-05-17,0.4036025404930115
-2011-05-18,0.4129885733127594
-2011-05-19,0.40703630447387695
-2011-05-20,0.414133220911026
-2011-05-23,0.41367536783218384
-2011-05-24,0.4152779281139374
-2011-05-25,0.4203144609928131
-2011-05-26,0.43084511160850525
-2011-05-27,0.44641226530075073
-2011-05-31,0.45877447724342346
-2011-06-01,0.438170850276947
-2011-06-02,0.4361104667186737
-2011-06-03,0.42260366678237915
-2011-06-06,0.41367536783218384
-2011-06-07,0.41344642639160156
-2011-06-08,0.4022288918495178
-2011-06-09,0.3976503014564514
-2011-06-10,0.39192715287208557
-2011-06-13,0.3891799747943878
-2011-06-14,0.3923848271369934
-2011-06-15,0.383914589881897
-2011-06-16,0.37063679099082947
-2011-06-17,0.36193737387657166
-2011-06-20,0.3575877845287323
-2011-06-21,0.3653712868690491
-2011-06-22,0.3603348433971405
-2011-06-23,0.37109455466270447
-2011-06-24,0.3603348433971405
-2011-06-27,0.35278016328811646
-2011-06-28,0.3548404574394226
-2011-06-29,0.3603348433971405
-2011-06-30,0.36491337418556213
-2011-07-01,0.3697209060192108
-2011-07-05,0.36353984475135803
-2011-07-06,0.3587322533130646
-2011-07-07,0.3601059019565582
-2011-07-08,0.35323798656463623
-2011-07-11,0.3408758044242859
-2011-07-12,0.3362971842288971
-2011-07-13,0.3356104791164398
-2011-07-14,0.32233259081840515
-2011-07-15,0.3227904438972473
-2011-07-18,0.31592249870300293
-2011-07-19,0.32553768157958984
-2011-07-20,0.32141685485839844
-2011-07-21,0.33652618527412415
-2011-07-22,0.3433939814567566
-2011-07-25,0.3378996253013611
-2011-07-26,0.32965829968452454
-2011-07-27,0.3172961175441742
-2011-07-28,0.31660935282707214
-2011-07-29,0.31660935282707214
-2011-08-01,0.33355003595352173
-2011-08-02,0.3301161825656891
-2011-08-03,0.33904436230659485
-2011-08-04,0.30676543712615967
-2011-08-05,0.2964635491371155
-2011-08-08,0.2731127440929413
-2011-08-09,0.2960056662559509
-2011-08-10,0.2824987471103668
-2011-08-11,0.30699431896209717
-2011-08-12,0.2948610782623291
-2011-08-15,0.30607861280441284
-2011-08-16,0.2973792850971222
-2011-08-17,0.29325857758522034
-2011-08-18,0.27334168553352356
-2011-08-19,0.2685341536998749
-2011-08-22,0.27334168553352356
-2011-08-23,0.3028736114501953
-2011-08-24,0.29852399230003357
-2011-08-25,0.2857038378715515
-2011-08-26,0.2978370785713196
-2011-08-29,0.3058496415615082
-2011-08-30,0.31317535042762756
-2011-08-31,0.30470508337020874
-2011-09-01,0.3040182590484619
-2011-09-02,0.2957766652107239
-2011-09-06,0.3017289638519287
-2011-09-07,0.3262243866920471
-2011-09-08,0.3246217966079712
-2011-09-09,0.31775400042533875
-2011-09-12,0.32530859112739563
-2011-09-13,0.3326343595981598
-2011-09-14,0.3498040735721588
-2011-09-15,0.3548404574394226
-2011-09-16,0.35392487049102783
-2011-09-19,0.34659916162490845
-2011-09-20,0.33767086267471313
-2011-09-21,0.3312608003616333
-2011-09-22,0.3092834949493408
-2011-09-23,0.31569352746009827
-2011-09-26,0.31638044118881226
-2011-09-27,0.31683826446533203
-2011-09-28,0.30722320079803467
-2011-09-29,0.29966869950294495
-2011-09-30,0.2863907217979431
-2011-10-03,0.27036556601524353
-2011-10-04,0.2953188419342041
-2011-10-05,0.3058496415615082
-2011-10-06,0.317982941865921
-2011-10-07,0.32393506169319153
-2011-10-10,0.33835747838020325
-2011-10-11,0.33469489216804504
-2011-10-12,0.33446580171585083
-2011-10-13,0.35392487049102783
-2011-10-14,0.3598768711090088
-2011-10-17,0.34202057123184204
-2011-10-18,0.3543827533721924
-2011-10-19,0.3472859263420105
-2011-10-20,0.3298872709274292
-2011-10-21,0.33148980140686035
-2011-10-24,0.34385189414024353
-2011-10-25,0.33080294728279114
-2011-10-26,0.33469489216804504
-2011-10-27,0.3491172194480896
-2011-10-28,0.357129842042923
-2011-10-31,0.3388155400753021
-2011-11-01,0.3218746781349182
-2011-11-02,0.31638044118881226
-2011-11-03,0.3353816270828247
-2011-11-04,0.3392733037471771
-2011-11-07,0.33744192123413086
-2011-11-08,0.34522545337677
-2011-11-09,0.32782697677612305
-2011-11-10,0.3312608003616333
-2011-11-11,0.342936247587204
-2011-11-14,0.3362971842288971
-2011-11-15,0.34064704179763794
-2011-11-16,0.3337790369987488
-2011-11-17,0.3218746781349182
-2011-11-18,0.3188987672328949
-2011-11-21,0.334923654794693
-2011-11-22,0.34522545337677
-2011-11-23,0.3305738866329193
-2011-11-25,0.32141685485839844
-2011-11-28,0.339502215385437
-2011-11-29,0.3413337469100952
-2011-11-30,0.35781654715538025
-2011-12-01,0.36216628551483154
-2011-12-02,0.3598768711090088
-2011-12-05,0.3543827533721924
-2011-12-06,0.34934622049331665
-2011-12-07,0.3472859263420105
-2011-12-08,0.3362971842288971
-2011-12-09,0.3411047160625458
-2011-12-12,0.3326343595981598
-2011-12-13,0.32347726821899414
-2011-12-14,0.31088611483573914
-2011-12-15,0.3081389367580414
-2011-12-16,0.3092834949493408
-2011-12-19,0.3012710511684418
-2011-12-20,0.3182118237018585
-2011-12-21,0.31409111618995667
-2011-12-22,0.3275979161262512
-2011-12-23,0.32439300417900085
-2011-12-27,0.3218746781349182
-2011-12-28,0.3138622045516968
-2011-12-29,0.31981441378593445
-2011-12-30,0.3172961175441742
-2012-01-03,0.32141685485839844
-2012-01-04,0.32507964968681335
-2012-01-05,0.33675509691238403
-2012-01-06,0.33286330103874207
-2012-01-09,0.33286330103874207
-2012-01-10,0.33148980140686035
-2012-01-11,0.3248508870601654
-2012-01-12,0.3227904438972473
-2012-01-13,0.31431999802589417
-2012-01-17,0.3095124661922455
-2012-01-18,0.3200433552265167
-2012-01-19,0.3285137116909027
-2012-01-20,0.32553768157958984
-2012-01-23,0.33446580171585083
-2012-01-24,0.34202057123184204
-2012-01-25,0.33996015787124634
-2012-01-26,0.33675509691238403
-2012-01-27,0.3413337469100952
-2012-01-30,0.3388155400753021
-2012-01-31,0.3381286561489105
-2012-02-01,0.3417914807796478
-2012-02-02,0.35461166501045227
-2012-02-03,0.36216628551483154
-2012-02-06,0.3594190180301666
-2012-02-07,0.3603348433971405
-2012-02-08,0.3733837604522705
-2012-02-09,0.373154878616333
-2012-02-10,0.3639977276325226
-2012-02-13,0.3697209060192108
-2012-02-14,0.37178120017051697
-2012-02-15,0.37017881870269775
-2012-02-16,0.3765888810157776
-2012-02-17,0.36285310983657837
-2012-02-21,0.364684522151947
-2012-02-22,0.36216628551483154
-2012-02-23,0.36422649025917053
-2012-02-24,0.36147940158843994
-2012-02-27,0.3541538119316101
-2012-02-28,0.350948691368103
-2012-02-29,0.3468279242515564
-2012-03-01,0.3491172194480896
-2012-03-02,0.352093368768692
-2012-03-05,0.34018903970718384
-2012-03-06,0.3369840979576111
-2012-03-07,0.33904436230659485
-2012-03-08,0.34018903970718384
-2012-03-09,0.3392733037471771
-2012-03-12,0.33400803804397583
-2012-03-13,0.33858656883239746
-2012-03-14,0.3289715051651001
-2012-03-15,0.3337790369987488
-2012-03-16,0.33423691987991333
-2012-03-19,0.33515268564224243
-2012-03-20,0.32965829968452454
-2012-03-21,0.3310319781303406
-2012-03-22,0.3305738866329193
-2012-03-23,0.33309242129325867
-2012-03-26,0.3369840979576111
-2012-03-27,0.3392733037471771
-2012-03-28,0.34705689549446106
-2012-03-29,0.348659485578537
-2012-03-30,0.3525512218475342
-2012-04-02,0.350948691368103
-2012-04-03,0.34522545337677
-2012-04-04,0.3353816270828247
-2012-04-05,0.334923654794693
-2012-04-09,0.3305738866329193
-2012-04-10,0.32416412234306335
-2012-04-11,0.32828471064567566
-2012-04-12,0.3360682427883148
-2012-04-13,0.32416412234306335
-2012-04-16,0.32027220726013184
-2012-04-17,0.3209589719772339
-2012-04-18,0.3175249397754669
-2012-04-19,0.3127175569534302
-2012-04-20,0.30653640627861023
-2012-04-23,0.3028736114501953
-2012-04-24,0.2934875786304474
-2012-04-25,0.29943954944610596
-2012-04-26,0.29966869950294495
-2012-04-27,0.2971503734588623
-2012-04-30,0.2976081967353821
-2012-05-01,0.3028736114501953
-2012-05-02,0.29417410492897034
-2012-05-03,0.2891378104686737
-2012-05-04,0.2806674838066101
-2012-05-07,0.28547486662864685
-2012-05-08,0.28524598479270935
-2012-05-09,0.2863907217979431
-2012-05-10,0.2843303382396698
-2012-05-11,0.3024156987667084
-2012-05-14,0.3005842864513397
-2012-05-15,0.2976081967353821
-2012-05-16,0.2916560471057892
-2012-05-17,0.2895956039428711
-2012-05-18,0.2765466868877411
-2012-05-21,0.28135424852371216
-2012-05-22,0.2779202461242676
-2012-05-23,0.2847881615161896
-2012-05-24,0.2772335410118103
-2012-05-25,0.28387242555618286
-2012-05-29,0.2911982238292694
-2012-05-30,0.2877642810344696
-2012-05-31,0.28455930948257446
-2012-06-01,0.2742573618888855
-2012-06-04,0.2685341536998749
-2012-06-05,0.2763177752494812
-2012-06-06,0.2836434543132782
-2012-06-07,0.27219700813293457
-2012-06-08,0.2774624824523926
-2012-06-11,0.2806674838066101
-2012-06-12,0.2863907217979431
-2012-06-13,0.27883613109588623
-2012-06-14,0.27540212869644165
-2012-06-15,0.28135424852371216
-2012-06-18,0.28387242555618286
-2012-06-19,0.30310261249542236
-2012-06-20,0.3079100549221039
-2012-06-21,0.29394540190696716
-2012-06-22,0.2976081967353821
-2012-06-25,0.2882221043109894
-2012-06-26,0.29142704606056213
-2012-06-27,0.30081313848495483
-2012-06-28,0.30310261249542236
-2012-06-29,0.31638044118881226
-2012-07-02,0.3079100549221039
-2012-07-03,0.31592249870300293
-2012-07-05,0.3127175569534302
-2012-07-06,0.30676543712615967
-2012-07-09,0.3026445806026459
-2012-07-10,0.2934875786304474
-2012-07-11,0.2886798083782196
-2012-07-12,0.28387242555618286
-2012-07-13,0.28753533959388733
-2012-07-16,0.28845104575157166
-2012-07-17,0.2831856608390808
-2012-07-18,0.29898175597190857
-2012-07-19,0.3019578456878662
-2012-07-20,0.29325857758522034
-2012-07-23,0.2971503734588623
-2012-07-24,0.29394540190696716
-2012-07-25,0.29966869950294495
-2012-07-26,0.30104219913482666
-2012-07-27,0.30859673023223877
-2012-07-30,0.30516278743743896
-2012-07-31,0.30997031927108765
-2012-08-01,0.30653640627861023
-2012-08-02,0.30768102407455444
-2012-08-03,0.31409111618995667
-2012-08-06,0.320730060338974
-2012-08-07,0.32393506169319153
-2012-08-08,0.32576653361320496
-2012-08-09,0.33675509691238403
-2012-08-10,0.33469489216804504
-2012-08-13,0.33904436230659485
-2012-08-14,0.33400803804397583
-2012-08-15,0.33148980140686035
-2012-08-16,0.33835747838020325
-2012-08-17,0.3353816270828247
-2012-08-20,0.3353816270828247
-2012-08-21,0.33446580171585083
-2012-08-22,0.33515268564224243
-2012-08-23,0.3275979161262512
-2012-08-24,0.33423691987991333
-2012-08-27,0.3285137116909027
-2012-08-28,0.3271401524543762
-2012-08-29,0.32782697677612305
-2012-08-30,0.3216457664966583
-2012-08-31,0.32118794322013855
-2012-09-04,0.3040182590484619
-2012-09-05,0.3049338757991791
-2012-09-06,0.31431999802589417
-2012-09-07,0.30676543712615967
-2012-09-10,0.3040182590484619
-2012-09-11,0.30768102407455444
-2012-09-12,0.3111150562763214
-2012-09-13,0.31317535042762756
-2012-09-14,0.31683826446533203
-2012-09-17,0.3081389367580414
-2012-09-18,0.3101993799209595
-2012-09-19,0.3138622045516968
-2012-09-20,0.3115729093551636
-2012-09-21,0.3129465878009796
-2012-09-24,0.3127175569534302
-2012-09-25,0.30699431896209717
-2012-09-26,0.3017289638519287
-2012-09-27,0.3040182590484619
-2012-09-28,0.3053918480873108
-2012-10-01,0.3003554046154022
-2012-10-02,0.3014999330043793
-2012-10-03,0.29852399230003357
-2012-10-04,0.31180188059806824
-2012-10-05,0.3044760525226593
-2012-10-08,0.3014999330043793
-2012-10-09,0.2950899600982666
-2012-10-10,0.2900535762310028
-2012-10-11,0.2916560471057892
-2012-10-12,0.2891378104686737
-2012-10-15,0.29280078411102295
-2012-10-16,0.3012710511684418
-2012-10-17,0.29898175597190857
-2012-10-18,0.2944031357765198
-2012-10-19,0.2772335410118103
-2012-10-22,0.2740284502506256
-2012-10-23,0.2822699546813965
-2012-10-24,0.2786071002483368
-2012-10-25,0.27883613109588623
-2012-10-26,0.27585989236831665
-2012-10-31,0.2742573618888855
-2012-11-01,0.2873063385486603
-2012-11-02,0.28593286871910095
-2012-11-05,0.2980661392211914
-2012-11-06,0.2978370785713196
-2012-11-07,0.2886798083782196
-2012-11-08,0.2902824580669403
-2012-11-09,0.2790648639202118
-2012-11-12,0.2728838324546814
-2012-11-13,0.2708234190940857
-2012-11-14,0.2641845941543579
-2012-11-15,0.26532915234565735
-2012-11-16,0.26052168011665344
-2012-11-19,0.26784747838974
-2012-11-20,0.26473698019981384
-2012-11-21,0.272340327501297
-2012-11-23,0.2741834819316864
-2012-11-26,0.27902212738990784
-2012-11-27,0.2801741063594818
-2012-11-28,0.28247806429862976
-2012-11-29,0.2774091064929962
-2012-11-30,0.2757963240146637
-2012-12-03,0.2707275152206421
-2012-12-04,0.2787916958332062
-2012-12-05,0.275566041469574
-2012-12-06,0.27602675557136536
-2012-12-07,0.275566041469574
-2012-12-10,0.28478220105171204
-2012-12-11,0.2914639711380005
-2012-12-12,0.2884688079357147
-2012-12-13,0.2886991500854492
-2012-12-14,0.2900815010070801
-2012-12-17,0.2889294922351837
-2012-12-18,0.28939032554626465
-2012-12-19,0.2914639711380005
-2012-12-20,0.29123368859291077
-2012-12-21,0.2845518887042999
-2012-12-24,0.2822476923465729
-2012-12-26,0.2820174992084503
-2012-12-27,0.2801741063594818
-2012-12-28,0.2787916958332062
-2012-12-31,0.28247806429862976
-2013-01-02,0.29307687282562256
-2013-01-03,0.29330718517303467
-2013-01-04,0.30298444628715515
-2013-01-07,0.2942288815975189
-2013-01-08,0.2877775728702545
-2013-01-09,0.28132614493370056
-2013-01-10,0.2817869782447815
-2013-01-11,0.28132614493370056
-2013-01-14,0.2810957133769989
-2013-01-15,0.27602675557136536
-2013-01-16,0.2785612642765045
-2013-01-17,0.2822476923465729
-2013-01-18,0.2804045081138611
-2013-01-22,0.27902212738990784
-2013-01-23,0.279482901096344
-2013-01-24,0.28086531162261963
-2013-01-25,0.2859342694282532
-2013-01-28,0.2905423939228058
-2013-01-29,0.2843213975429535
-2013-01-30,0.2838606536388397
-2013-01-31,0.28247806429862976
-2013-02-01,0.28501269221305847
-2013-02-04,0.2801741063594818
-2013-02-05,0.2866254448890686
-2013-02-06,0.2843213975429535
-2013-02-07,0.2831694185733795
-2013-02-08,0.28501269221305847
-2013-02-11,0.28823843598365784
-2013-02-12,0.2863951623439789
-2013-02-13,0.28501269221305847
-2013-02-14,0.29330718517303467
-2013-02-15,0.29330718517303467
-2013-02-19,0.28939032554626465
-2013-02-20,0.28524312376976013
-2013-02-21,0.2831694185733795
-2013-02-22,0.2884688079357147
-2013-02-25,0.28339993953704834
-2013-02-26,0.28676122426986694
-2013-02-27,0.29209309816360474
-2013-02-28,0.2934839725494385
-2013-03-01,0.2946431636810303
-2013-03-04,0.2934839725494385
-2013-03-05,0.29672950506210327
-2013-03-06,0.2964977025985718
-2013-03-07,0.29580217599868774
-2013-03-08,0.29719316959381104
-2013-03-11,0.2944111227989197
-2013-03-12,0.2953384816646576
-2013-03-13,0.2953384816646576
-2013-03-14,0.2955703139305115
-2013-03-15,0.2930203676223755
-2013-03-18,0.2909340262413025
-2013-03-19,0.28907930850982666
-2013-03-20,0.29255664348602295
-2013-03-21,0.2879203259944916
-2013-03-22,0.2893112301826477
-2013-03-25,0.2876884341239929
-2013-03-26,0.2897748053073883
-2013-03-27,0.2932520806789398
-2013-03-28,0.297424852848053
-2013-04-01,0.2876884341239929
-2013-04-02,0.2846747934818268
-2013-04-03,0.28119754791259766
-2013-04-04,0.28397929668426514
-2013-04-05,0.28884756565093994
-2013-04-08,0.28815215826034546
-2013-04-09,0.29278844594955444
-2013-04-10,0.297424852848053
-2013-04-11,0.29603394865989685
-2013-04-12,0.3034523129463196
-2013-04-15,0.29719316959381104
-2013-04-16,0.3004385828971863
-2013-04-17,0.2964977025985718
-2013-04-18,0.29070207476615906
-2013-04-19,0.2913975417613983
-2013-04-22,0.2918611168861389
-2013-04-23,0.29951125383377075
-2013-04-24,0.3097113072872162
-2013-04-25,0.3122614324092865
-2013-04-26,0.3108704686164856
-2013-04-29,0.314579576253891
-2013-04-30,0.31921589374542236
-2013-05-01,0.3164341449737549
-2013-05-02,0.3201431930065155
-2013-05-03,0.321534126996994
-2013-05-06,0.32060691714286804
-2013-05-07,0.3164341449737549
-2013-05-08,0.3222295641899109
-2013-05-09,0.3224616050720215
-2013-05-10,0.33706605434417725
-2013-05-13,0.33011138439178467
-2013-05-14,0.33497968316078186
-2013-05-15,0.3407753109931946
-2013-05-16,0.3391524851322174
-2013-05-17,0.34471622109413147
-2013-05-20,0.3440207242965698
-2013-05-21,0.34763213992118835
-2013-05-22,0.33551618456840515
-2013-05-23,0.3408752381801605
-2013-05-24,0.3387782573699951
-2013-05-28,0.33854517340660095
-2013-05-29,0.3364483118057251
-2013-05-30,0.3408752381801605
-2013-05-31,0.33714741468429565
-2013-06-03,0.33668121695518494
-2013-06-04,0.33714741468429565
-2013-06-05,0.32992443442344666
-2013-06-06,0.33202123641967773
-2013-06-07,0.33668121695518494
-2013-06-10,0.3364483118057251
-2013-06-11,0.3301573693752289
-2013-06-12,0.3273613154888153
-2013-06-13,0.3348172903060913
-2013-06-14,0.33435145020484924
-2013-06-17,0.33761322498321533
-2013-06-18,0.33551618456840515
-2013-06-19,0.34576815366744995
-2013-06-20,0.3364483118057251
-2013-06-21,0.3359823524951935
-2013-06-24,0.3289922773838043
-2013-06-25,0.3313223421573639
-2013-06-26,0.32945841550827026
-2013-06-27,0.3264292776584625
-2013-06-28,0.32712844014167786
-2013-07-01,0.32852646708488464
-2013-07-02,0.32829341292381287
-2013-07-03,0.32922548055648804
-2013-07-05,0.33178818225860596
-2013-07-08,0.3301573693752289
-2013-07-09,0.33178818225860596
-2013-07-10,0.3362153470516205
-2013-07-11,0.3408752381801605
-2013-07-12,0.3411082625389099
-2013-07-15,0.34040921926498413
-2013-07-16,0.3422732949256897
-2013-07-17,0.34040921926498413
-2013-07-18,0.3390113115310669
-2013-07-19,0.33178818225860596
-2013-07-22,0.33155539631843567
-2013-07-23,0.33108940720558167
-2013-07-24,0.33108940720558167
-2013-07-25,0.3322542607784271
-2013-07-26,0.3308563828468323
-2013-07-29,0.3301573693752289
-2013-07-30,0.33574944734573364
-2013-07-31,0.3364483118057251
-2013-08-01,0.3411082625389099
-2013-08-02,0.34390413761138916
-2013-08-05,0.3455350995063782
-2013-08-06,0.34040921926498413
-2013-08-07,0.34017622470855713
-2013-08-08,0.3425062894821167
-2013-08-09,0.33761322498321533
-2013-08-12,0.3348172903060913
-2013-08-13,0.3359823524951935
-2013-08-14,0.3501952588558197
-2013-08-15,0.35252517461776733
-2013-08-16,0.3539230525493622
-2013-08-19,0.34833112359046936
-2013-08-20,0.350087434053421
-2013-08-21,0.34844812750816345
-2013-08-22,0.35032162070274353
-2013-08-23,0.35032162070274353
-2013-08-26,0.35102421045303345
-2013-08-27,0.3465748727321625
-2013-08-28,0.3465748727321625
-2013-08-29,0.34587228298187256
-2013-08-30,0.3454039990901947
-2013-09-03,0.34563812613487244
-2013-09-04,0.348916620016098
-2013-09-05,0.3498532176017761
-2013-09-06,0.34844812750816345
-2013-09-09,0.3543025851249695
-2013-09-10,0.36179614067077637
-2013-09-11,0.3678845763206482
-2013-09-12,0.3676503598690033
-2013-09-13,0.3699922561645508
-2013-09-16,0.3702262043952942
-2013-09-17,0.3713971674442291
-2013-09-18,0.374675452709198
-2013-09-19,0.3730364143848419
-2013-09-20,0.36975789070129395
-2013-09-23,0.36624521017074585
-2013-09-24,0.3676503598690033
-2013-09-25,0.3681187331676483
-2013-09-26,0.36694782972335815
-2013-09-27,0.36484041810035706
-2013-09-30,0.3643719255924225
-2013-10-01,0.36413779854774475
-2013-10-02,0.3639037311077118
-2013-10-03,0.36015692353248596
-2013-10-04,0.3650745153427124
-2013-10-07,0.3650745153427124
-2013-10-08,0.3620302379131317
-2013-10-09,0.35641008615493774
-2013-10-10,0.3603910505771637
-2013-10-11,0.357346773147583
-2013-10-14,0.3627329170703888
-2013-10-15,0.36085936427116394
-2013-10-16,0.3653086721897125
-2013-10-17,0.3660111129283905
-2013-10-18,0.3702262043952942
-2013-10-21,0.37116295099258423
-2013-10-22,0.36928969621658325
-2013-10-23,0.3629668653011322
-2013-10-24,0.3603910505771637
-2013-10-25,0.35687845945358276
-2013-10-28,0.35617595911026
-2013-10-29,0.3566442131996155
-2013-10-30,0.35641008615493774
-2013-10-31,0.3557076156139374
-2013-11-01,0.357346773147583
-2013-11-04,0.3470431864261627
-2013-11-05,0.3465748727321625
-2013-11-06,0.348916620016098
-2013-11-07,0.34072068333625793
-2013-11-08,0.3643719255924225
-2013-11-11,0.36741623282432556
-2013-11-12,0.3681187331676483
-2013-11-13,0.3781881034374237
-2013-11-14,0.3798273503780365
-2013-11-15,0.3786564767360687
-2013-11-18,0.36952370405197144
-2013-11-19,0.3635199964046478
-2013-11-20,0.3581049144268036
-2013-11-21,0.3609302043914795
-2013-11-22,0.3573985695838928
-2013-11-25,0.36516818404197693
-2013-11-26,0.3682287633419037
-2013-11-27,0.3696414828300476
-2013-11-29,0.3672870695590973
-2013-12-02,0.3708186447620392
-2013-12-03,0.37058329582214355
-2013-12-04,0.3757629096508026
-2013-12-05,0.3696414828300476
-2013-12-06,0.3642263412475586
-2013-12-09,0.3581049144268036
-2013-12-10,0.3663453459739685
-2013-12-11,0.36281371116638184
-2013-12-12,0.35575056076049805
-2013-12-13,0.3536315858364105
-2013-12-16,0.3541024625301361
-2013-12-17,0.35575056076049805
-2013-12-18,0.3606947362422943
-2013-12-19,0.36210736632347107
-2013-12-20,0.3694060444831848
-2013-12-23,0.37152498960494995
-2013-12-24,0.3724668025970459
-2013-12-26,0.36893507838249207
-2013-12-27,0.37105420231819153
-2013-12-30,0.375998318195343
-2013-12-31,0.37717559933662415
-2014-01-02,0.37340855598449707
-2014-01-03,0.36893507838249207
-2014-01-06,0.3738793730735779
-2014-01-07,0.38000088930130005
-2014-01-08,0.38518059253692627
-2014-01-09,0.3708186447620392
-2014-01-10,0.3703478276729584
-2014-01-13,0.3616364896297455
-2014-01-14,0.37293756008148193
-2014-01-15,0.3769400715827942
-2014-01-16,0.3781174123287201
-2014-01-17,0.3764691948890686
-2014-01-21,0.37788185477256775
-2014-01-22,0.3774111270904541
-2014-01-23,0.375998318195343
-2014-01-24,0.3663453459739685
-2014-01-27,0.3639909327030182
-2014-01-28,0.3675224483013153
-2014-01-29,0.3639909327030182
-2014-01-30,0.3701123297214508
-2014-01-31,0.3696414828300476
-2014-02-03,0.3646973967552185
-2014-02-04,0.36681628227233887
-2014-02-05,0.3635199964046478
-2014-02-06,0.3682287633419037
-2014-02-07,0.37364399433135986
-2014-02-10,0.37482118606567383
-2014-02-11,0.3825908303260803
-2014-02-12,0.3962462544441223
-2014-02-13,0.4087246060371399
-2014-02-14,0.4216737747192383
-2014-02-18,0.42143839597702026
-2014-02-19,0.42708900570869446
-2014-02-20,0.4421570897102356
-2014-02-21,0.4388609230518341
-2014-02-24,0.4452178180217743
-2014-02-25,0.44320759177207947
-2014-02-26,0.4424980580806732
-2014-02-27,0.43753156065940857
-2014-02-28,0.43469345569610596
-2014-03-03,0.4325648844242096
-2014-03-04,0.4370585083961487
-2014-03-05,0.44084247946739197
-2014-03-06,0.43469345569610596
-2014-03-07,0.43422049283981323
-2014-03-10,0.42783480882644653
-2014-03-11,0.43209195137023926
-2014-03-12,0.4332744777202606
-2014-03-13,0.4195573031902313
-2014-03-14,0.4214492738246918
-2014-03-17,0.4214492738246918
-2014-03-18,0.4313824772834778
-2014-03-19,0.43895047903060913
-2014-03-20,0.4391869902610779
-2014-03-21,0.4384775757789612
-2014-03-24,0.43634891510009766
-2014-03-25,0.43634891510009766
-2014-03-26,0.42641571164131165
-2014-03-27,0.42073971033096313
-2014-03-28,0.4233412742614746
-2014-03-31,0.42357778549194336
-2014-04-01,0.4410790801048279
-2014-04-02,0.4382410943508148
-2014-04-03,0.4429711699485779
-2014-04-04,0.4292539060115814
-2014-04-07,0.4306730329990387
-2014-04-08,0.4460456669330597
-2014-04-09,0.4455726146697998
-2014-04-10,0.43469345569610596
-2014-04-11,0.42854446172714233
-2014-04-14,0.4332744777202606
-2014-04-15,0.43634891510009766
-2014-04-16,0.4372949004173279
-2014-04-17,0.43895047903060913
-2014-04-21,0.4424980580806732
-2014-04-22,0.44628217816352844
-2014-04-23,0.45148521661758423
-2014-04-24,0.45550575852394104
-2014-04-25,0.4429711699485779
-2014-04-28,0.4410790801048279
-2014-04-29,0.4420250356197357
-2014-04-30,0.4368220567703247
-2014-05-01,0.4391869902610779
-2014-05-02,0.43587610125541687
-2014-05-05,0.44060614705085754
-2014-05-06,0.43161892890930176
-2014-05-07,0.43209195137023926
-2014-05-08,0.43753156065940857
-2014-05-09,0.4268888831138611
-2014-05-12,0.43942347168922424
-2014-05-13,0.4323284924030304
-2014-05-14,0.42807140946388245
-2014-05-15,0.4257063567638397
-2014-05-16,0.42476022243499756
-2014-05-19,0.4384775757789612
-2014-05-20,0.43336930871009827
-2014-05-21,0.43336930871009827
-2014-05-22,0.4352700710296631
-2014-05-23,0.4393089711666107
-2014-05-27,0.4471496641635895
-2014-05-28,0.45095109939575195
-2014-05-29,0.45023834705352783
-2014-05-30,0.45142626762390137
-2014-06-02,0.4500008225440979
-2014-06-03,0.4481000602245331
-2014-06-04,0.4485751986503601
-2014-06-05,0.45047587156295776
-2014-06-06,0.4521391987800598
-2014-06-09,0.4526141881942749
-2014-06-10,0.4549902677536011
-2014-06-11,0.4609300494194031
-2014-06-12,0.46378108859062195
-2014-06-13,0.46425628662109375
-2014-06-16,0.46283066272735596
-2014-06-17,0.465919554233551
-2014-06-18,0.4654443562030792
-2014-06-19,0.4547526240348816
-2014-06-20,0.44976311922073364
-2014-06-23,0.44453611969947815
-2014-06-24,0.4376460313796997
-2014-06-25,0.44216015934944153
-2014-06-26,0.4362204372882843
-2014-06-27,0.43669557571411133
-2014-06-30,0.44049710035324097
-2014-07-01,0.445486456155777
-2014-07-02,0.44382333755493164
-2014-07-03,0.447862446308136
-2014-07-07,0.44429850578308105
-2014-07-08,0.4407346546649933
-2014-07-09,0.45403987169265747
-2014-07-10,0.45166391134262085
-2014-07-11,0.4526141881942749
-2014-07-14,0.45831647515296936
-2014-07-15,0.4602171778678894
-2014-07-16,0.45974209904670715
-2014-07-17,0.45855414867401123
-2014-07-18,0.4381210207939148
-2014-07-21,0.4407346546649933
-2014-07-22,0.43883395195007324
-2014-07-23,0.42956778407096863
-2014-07-24,0.43028056621551514
-2014-07-25,0.42267751693725586
-2014-07-28,0.4210143983364105
-2014-07-29,0.42243996262550354
-2014-07-30,0.42956778407096863
-2014-07-31,0.41578739881515503
-2014-08-01,0.4203016757965088
-2014-08-04,0.41935136914253235
-2014-08-05,0.41958892345428467
-2014-08-06,0.41911375522613525
-2014-08-07,0.41483697295188904
-2014-08-08,0.45142626762390137
-2014-08-11,0.4490503668785095
-2014-08-12,0.4490503668785095
-2014-08-13,0.45166391134262085
-2014-08-14,0.44667455554008484
-2014-08-15,0.45237672328948975
-2014-08-18,0.45855414867401123
-2014-08-19,0.4622530937194824
-2014-08-20,0.4593892991542816
-2014-08-21,0.45509377121925354
-2014-08-22,0.4553323984146118
-2014-08-25,0.4560483694076538
-2014-08-26,0.464162141084671
-2014-08-27,0.45891210436820984
-2014-08-28,0.46273040771484375
-2014-08-29,0.464162141084671
-2014-09-02,0.46535545587539673
-2014-09-03,0.46965113282203674
-2014-09-04,0.4780035614967346
-2014-09-05,0.4765717089176178
-2014-09-08,0.47227606177330017
-2014-09-09,0.46630990505218506
-2014-09-10,0.4679805040359497
-2014-09-11,0.4632076919078827
-2014-09-12,0.4562870264053345
-2014-09-15,0.45008227229118347
-2014-09-16,0.456764280796051
-2014-09-17,0.4570028781890869
-2014-09-18,0.4639235734939575
-2014-09-19,0.4553323984146118
-2014-09-22,0.4507981538772583
-2014-09-23,0.4488890469074249
-2014-09-24,0.4515141248703003
-2014-09-25,0.4417296051979065
-2014-09-26,0.4426842927932739
-2014-09-29,0.4419683814048767
-2014-09-30,0.44029784202575684
-2014-10-01,0.43600228428840637
-2014-10-02,0.4340931475162506
-2014-10-03,0.43504759669303894
-2014-10-06,0.43242260813713074
-2014-10-07,0.42788833379745483
-2014-10-08,0.4357636570930481
-2014-10-09,0.42741110920906067
-2014-10-10,0.4021148979663849
-2014-10-13,0.4006830155849457
-2014-10-14,0.4099900424480438
-2014-10-15,0.4161947965621948
-2014-10-16,0.4164334833621979
-2014-10-17,0.41571754217147827
-2014-10-20,0.4192971885204315
-2014-10-21,0.4371955692768097
-2014-10-22,0.4269338548183441
-2014-10-23,0.4364795386791229
-2014-10-24,0.44101372361183167
-2014-10-27,0.44125238060951233
-2014-10-28,0.45175284147262573
-2014-10-29,0.4488890469074249
-2014-10-30,0.4460252821445465
-2014-10-31,0.46630990505218506
-2014-11-03,0.4741853177547455
-2014-11-04,0.4803900122642517
-2014-11-05,0.4803900122642517
-2014-11-06,0.48253780603408813
-2014-11-07,0.47227606177330017
-2014-11-10,0.47776487469673157
-2014-11-11,0.47203755378723145
-2014-11-12,0.4689350724220276
-2014-11-13,0.4665486514568329
-2014-11-14,0.47227606177330017
-2014-11-17,0.4701283276081085
-2014-11-18,0.48134469985961914
-2014-11-19,0.4795472025871277
-2014-11-20,0.4874556362628937
-2014-11-21,0.49009203910827637
-2014-11-24,0.49320754408836365
-2014-11-25,0.4929676353931427
-2014-11-26,0.5013555288314819
-2014-11-28,0.5025537610054016
-2014-12-01,0.49320754408836365
-2014-12-02,0.493926465511322
-2014-12-03,0.5066282153129578
-2014-12-04,0.5020744800567627
-2014-12-05,0.5049505233764648
-2014-12-08,0.4984797239303589
-2014-12-09,0.4968022406101227
-2014-12-10,0.48577818274497986
-2014-12-11,0.4855385422706604
-2014-12-12,0.4704403877258301
-2014-12-15,0.46900248527526855
-2014-12-16,0.4637300968170166
-2014-12-17,0.48266276717185974
-2014-12-18,0.48457983136177063
-2014-12-19,0.48937299847602844
-2014-12-22,0.49800050258636475
-2014-12-23,0.49488505721092224
-2014-12-24,0.4929676353931427
-2014-12-26,0.4934472143650055
-2014-12-29,0.49272802472114563
-2014-12-30,0.4881746768951416
-2014-12-31,0.48050594329833984
-2015-01-02,0.4824230968952179
-2015-01-05,0.47427481412887573
-2015-01-06,0.459895521402359
-2015-01-07,0.45869728922843933
-2015-01-08,0.4759523272514343
-2015-01-09,0.47786954045295715
-2015-01-12,0.47187820076942444
-2015-01-13,0.4711591899394989
-2015-01-14,0.4730765223503113
-2015-01-15,0.4697212874889374
-2015-01-16,0.478348970413208
-2015-01-20,0.47978678345680237
-2015-01-21,0.4864969253540039
-2015-01-22,0.49488505721092224
-2015-01-23,0.4963228702545166
-2015-01-26,0.4941660463809967
-2015-01-27,0.4704403877258301
-2015-01-28,0.46277132630348206
-2015-01-29,0.4740351140499115
-2015-01-30,0.4601351320743561
-2015-02-02,0.47020065784454346
-2015-02-03,0.48194363713264465
-2015-02-04,0.48314186930656433
-2015-02-05,0.4910505414009094
-2015-02-06,0.4888937473297119
-2015-02-09,0.488414466381073
-2015-02-10,0.5020744800567627
-2015-02-11,0.49871960282325745
-2015-02-12,0.5344281196594238
-2015-02-13,0.5346676707267761
-2015-02-17,0.5363450646400452
-2015-02-18,0.530113935470581
-2015-02-19,0.5315518975257874
-2015-02-20,0.5353862047195435
-2015-02-23,0.5310727953910828
-2015-02-24,0.5367260575294495
-2015-02-25,0.5326367020606995
-2015-02-26,0.5340797305107117
-2015-02-27,0.5307118892669678
-2015-03-02,0.5437029600143433
-2015-03-03,0.5335986614227295
-2015-03-04,0.5396133065223694
-2015-03-05,0.5499580502510071
-2015-03-06,0.5425000786781311
-2015-03-09,0.5439436435699463
-2015-03-10,0.5533261299133301
-2015-03-11,0.5504390597343445
-2015-03-12,0.5453872084617615
-2015-03-13,0.5461087822914124
-2015-03-16,0.5526041984558105
-2015-03-17,0.5593404769897461
-2015-03-18,0.5501984357833862
-2015-03-19,0.5586188435554504
-2015-03-20,0.5646333694458008
-2015-03-23,0.546349287033081
-2015-03-24,0.5388916730880737
-2015-03-25,0.5061730742454529
-2015-03-26,0.5044889450073242
-2015-03-27,0.5143527984619141
-2015-03-30,0.5165179371833801
-2015-03-31,0.5035268068313599
-2015-04-01,0.5054512023925781
-2015-04-02,0.5066540241241455
-2015-04-06,0.5213293433189392
-2015-04-07,0.5259004235267639
-2015-04-08,0.5297496318817139
-2015-04-09,0.5420191287994385
-2015-04-10,0.5475521683692932
-2015-04-13,0.5425000786781311
-2015-04-14,0.537929117679596
-2015-04-15,0.5444247126579285
-2015-04-16,0.5410566329956055
-2015-04-17,0.5340797305107117
-2015-04-20,0.5314337015151978
-2015-04-21,0.5307118892669678
-2015-04-22,0.5367260575294495
-2015-04-23,0.5345609784126282
-2015-04-24,0.5299900770187378
-2015-04-27,0.5340797305107117
-2015-04-28,0.5367260575294495
-2015-04-29,0.5326367020606995
-2015-04-30,0.5340797305107117
-2015-05-01,0.547311544418335
-2015-05-04,0.5439436435699463
-2015-05-05,0.5299900770187378
-2015-05-06,0.5316741466522217
-2015-05-07,0.5410566329956055
-2015-05-08,0.5011207461357117
-2015-05-11,0.4963092803955078
-2015-05-12,0.5011207461357117
-2015-05-13,0.5040078163146973
-2015-05-14,0.5121874213218689
-2015-05-15,0.5124280452728271
-2015-05-18,0.5117062926292419
-2015-05-19,0.5085160732269287
-2015-05-20,0.5085160732269287
-2015-05-21,0.5048907399177551
-2015-05-22,0.5041656494140625
-2015-05-26,0.5010234117507935
-2015-05-27,0.5278511047363281
-2015-05-28,0.5351019501686096
-2015-05-29,0.5348604321479797
-2015-06-01,0.5409023761749268
-2015-06-02,0.5302683711051941
-2015-06-03,0.5244674682617188
-2015-06-04,0.5338934659957886
-2015-06-05,0.5380021929740906
-2015-06-08,0.525675892829895
-2015-06-09,0.5283346772193909
-2015-06-10,0.5189085602760315
-2015-06-11,0.5244674682617188
-2015-06-12,0.5102079510688782
-2015-06-15,0.5092410445213318
-2015-06-16,0.5155249834060669
-2015-06-17,0.5215671062469482
-2015-06-18,0.5302683711051941
-2015-06-19,0.5285763144493103
-2015-06-22,0.5264009833335876
-2015-06-23,0.5128664970397949
-2015-06-24,0.5077908635139465
-2015-06-25,0.5116577744483948
-2015-06-26,0.5012654066085815
-2015-06-29,0.4862804710865021
-2015-06-30,0.48603886365890503
-2015-07-01,0.493047833442688
-2015-07-02,0.49353134632110596
-2015-07-06,0.4874889552593231
-2015-07-07,0.4783046841621399
-2015-07-08,0.47492101788520813
-2015-07-09,0.4691206216812134
-2015-07-10,0.47733810544013977
-2015-07-13,0.48048001527786255
-2015-07-14,0.4807216227054596
-2015-07-15,0.47733810544013977
-2015-07-16,0.4879723787307739
-2015-07-17,0.48507213592529297
-2015-07-20,0.4761294424533844
-2015-07-21,0.4783046841621399
-2015-07-22,0.4691206216812134
-2015-07-23,0.47492101788520813
-2015-07-24,0.46936219930648804
-2015-07-27,0.4667036533355713
-2015-07-28,0.4768546521663666
-2015-07-29,0.48265525698661804
-2015-07-30,0.48386362195014954
-2015-07-31,0.48217180371284485
-2015-08-03,0.49038925766944885
-2015-08-04,0.49232301115989685
-2015-08-05,0.497398316860199
-2015-08-06,0.4942564368247986
-2015-08-07,0.5554039478302002
-2015-08-10,0.5747390389442444
-2015-08-11,0.5718388557434082
-2015-08-12,0.5732890367507935
-2015-08-13,0.5684552192687988
-2015-08-14,0.5689387917518616
-2015-08-17,0.5653131008148193
-2015-08-18,0.5601677894592285
-2015-08-19,0.5579836368560791
-2015-08-20,0.5378389954566956
-2015-08-21,0.521091878414154
-2015-08-24,0.5026462078094482
-2015-08-25,0.49220994114875793
-2015-08-26,0.5293440222740173
-2015-08-27,0.5492458939552307
-2015-08-28,0.5516729354858398
-2015-08-31,0.5456053018569946
-2015-09-01,0.5232765078544617
-2015-09-02,0.5390521287918091
-2015-09-03,0.5405086874961853
-2015-09-04,0.5278877019882202
-2015-09-08,0.550459623336792
-2015-09-09,0.5395378470420837
-2015-09-10,0.5480324625968933
-2015-09-11,0.5497313141822815
-2015-09-14,0.5507022142410278
-2015-09-15,0.5567697882652283
-2015-09-16,0.5606532692909241
-2015-09-17,0.5657499432563782
-2015-09-18,0.5652646422386169
-2015-09-21,0.5710895657539368
-2015-09-22,0.5555562376976013
-2015-09-23,0.5582260489463806
-2015-09-24,0.5689053535461426
-2015-09-25,0.5730314254760742
-2015-09-28,0.5655072331428528
-2015-09-29,0.5754584670066833
-2015-09-30,0.5982727408409119
-2015-10-01,0.586622953414917
-2015-10-02,0.601913332939148
-2015-10-05,0.6169613599777222
-2015-10-06,0.6249703764915466
-2015-10-07,0.6315236687660217
-2015-10-08,0.6351643204689026
-2015-10-09,0.6327373385429382
-2015-10-12,0.6395330429077148
-2015-10-13,0.640746533870697
-2015-10-14,0.6640462875366211
-2015-10-15,0.6657454371452332
-2015-10-16,0.6761818528175354
-2015-10-19,0.6749682426452637
-2015-10-20,0.6739974021911621
-2015-10-21,0.6652600169181824
-2015-10-22,0.6892878413200378
-2015-10-23,0.6938994526863098
-2015-10-26,0.6907440423965454
-2015-10-27,0.6902586817741394
-2015-10-28,0.6958411335945129
-2015-10-29,0.6718131303787231
-2015-10-30,0.6885598301887512
-2015-11-02,0.6965692639350891
-2015-11-03,0.6917151808738708
-2015-11-04,0.6803078055381775
-2015-11-05,0.6725411415100098
-2015-11-06,0.7657405138015747
-2015-11-09,0.7623427510261536
-2015-11-10,0.7477805018424988
-2015-11-11,0.7404991388320923
-2015-11-12,0.7378295063972473
-2015-11-13,0.7232668995857239
-2015-11-16,0.7378295063972473
-2015-11-17,0.7378295063972473
-2015-11-18,0.7559796571731567
-2015-11-19,0.7581722736358643
-2015-11-20,0.7647501826286316
-2015-11-23,0.7532996535301208
-2015-11-24,0.7593904733657837
-2015-11-25,0.7584158778190613
-2015-11-27,0.7647501826286316
-2015-11-30,0.7727901339530945
-2015-12-01,0.7978838682174683
-2015-12-02,0.7917934060096741
-2015-12-03,0.7900877594947815
-2015-12-04,0.8222466707229614
-2015-12-07,0.8066545128822327
-2015-12-08,0.8176177144050598
-2015-12-09,0.7969092726707458
-2015-12-10,0.8034873604774475
-2015-12-11,0.7915493845939636
-2015-12-14,0.7934985160827637
-2015-12-15,0.8032436370849609
-2015-12-16,0.8081163763999939
-2015-12-17,0.7959349155426025
-2015-12-18,0.7830223441123962
-2015-12-21,0.8015382289886475
-2015-12-22,0.8022689819335938
-2015-12-23,0.8054363131523132
-2015-12-24,0.8081163763999939
-2015-12-28,0.8073851466178894
-2015-12-29,0.820541262626648
-2015-12-30,0.8134758472442627
-2015-12-31,0.8029998540878296
-2016-01-04,0.7886260151863098
-2016-01-05,0.8012946248054504
-2016-01-06,0.7681609392166138
-2016-01-07,0.7377074956893921
-2016-01-08,0.7218717932701111
-2016-01-11,0.7230896949768066
-2016-01-12,0.735271155834198
-2016-01-13,0.7128574252128601
-2016-01-14,0.6984833478927612
-2016-01-15,0.6604773998260498
-2016-01-19,0.6658371090888977
-2016-01-20,0.6694914102554321
-2016-01-21,0.6772875189781189
-2016-01-22,0.693123459815979
-2016-01-25,0.6923927068710327
-2016-01-26,0.6992143392562866
-2016-01-27,0.6909306049346924
-2016-01-28,0.683378279209137
-2016-01-29,0.7135882377624512
-2016-02-01,0.7138319611549377
-2016-02-02,0.6836220622062683
-2016-02-03,0.6870325803756714
-2016-02-04,0.6872765421867371
-2016-02-05,0.6439104080200195
-2016-02-08,0.6144313216209412
-2016-02-09,0.6210092306137085
-2016-02-10,0.6195474863052368
-2016-02-11,0.6163803935050964
-2016-02-12,0.6268565654754639
-2016-02-16,0.6575535535812378
-2016-02-17,0.673876941204071
-2016-02-18,0.731860339641571
-2016-02-19,0.7416056394577026
-2016-02-22,0.7679173946380615
-2016-02-23,0.7698666453361511
-2016-02-24,0.7752261161804199
-2016-02-25,0.776931643486023
-2016-02-26,0.7718156576156616
-2016-02-29,0.7668030858039856
-2016-03-01,0.8007906675338745
-2016-03-02,0.8054364919662476
-2016-03-03,0.7983453869819641
-2016-03-04,0.7959003448486328
-2016-03-07,0.7907654643058777
-2016-03-08,0.7763389945030212
-2016-03-09,0.7758499979972839
-2016-03-10,0.7746275067329407
-2016-03-11,0.7878314852714539
-2016-03-14,0.7897876501083374
-2016-03-15,0.7858750820159912
-2016-03-16,0.8093487620353699
-2016-03-17,0.8025023341178894
-2016-03-18,0.8267093896865845
-2016-03-21,0.8291548490524292
-2016-03-22,0.8276874423027039
-2016-03-23,0.8418692350387573
-2016-03-24,0.8430920839309692
-2016-03-28,0.8516502380371094
-2016-03-29,0.8653430938720703
-2016-03-30,0.8743903040885925
-2016-03-31,0.8712112307548523
-2016-04-01,0.8839260339736938
-2016-04-04,0.8753682374954224
-2016-04-05,0.8741455674171448
-2016-04-06,0.8753682374954224
-2016-04-07,0.8663212060928345
-2016-04-08,0.8719450235366821
-2016-04-11,0.8773242235183716
-2016-04-12,0.8763463497161865
-2016-04-13,0.8983527421951294
-2016-04-14,0.900797963142395
-2016-04-15,0.9078888297080994
-2016-04-18,0.9039765000343323
-2016-04-19,0.8878385424613953
-2016-04-20,0.8912617564201355
-2016-04-21,0.8902836441993713
-2016-04-22,0.8868603110313416
-2016-04-25,0.8912617564201355
-2016-04-26,0.8919955492019653
-2016-04-27,0.9122900366783142
-2016-04-28,0.8851488828659058
-2016-04-29,0.8687661290168762
-2016-05-02,0.8802584409713745
-2016-05-03,0.8697443008422852
-2016-05-04,0.8499382138252258
-2016-05-05,0.8550733923912048
-2016-05-06,0.8638758659362793
-2016-05-09,0.8626534342765808
-2016-05-10,0.8792803287506104
-2016-05-11,0.881725549697876
-2016-05-12,0.8697443008422852
-2016-05-13,1.0020277500152588
-2016-05-16,1.031614065170288
-2016-05-17,1.0338143110275269
-2016-05-18,1.0602226257324219
-2016-05-19,1.064868450164795
-2016-05-20,1.0839406251907349
-2016-05-23,1.0856521129608154
-2016-05-24,1.1120059490203857
-2016-05-25,1.107347846031189
-2016-05-26,1.1191149950027466
-2016-05-27,1.125244379043579
-2016-05-31,1.1453465223312378
-2016-06-01,1.1475530862808228
-2016-06-02,1.155643105506897
-2016-06-03,1.1394625902175903
-2016-06-06,1.133578896522522
-2016-06-07,1.1357855796813965
-2016-06-08,1.1321083307266235
-2016-06-09,1.1615262031555176
-2016-06-10,1.132598638534546
-2016-06-13,1.1470626592636108
-2016-06-14,1.1492687463760376
-2016-06-15,1.1610362529754639
-2016-06-16,1.165693998336792
-2016-06-17,1.1453465223312378
-2016-06-20,1.1659389734268188
-2016-06-21,1.158829689025879
-2016-06-22,1.1578494310379028
-2016-06-23,1.1887381076812744
-2016-06-24,1.1210763454437256
-2016-06-27,1.1090638637542725
-2016-06-28,1.125244379043579
-2016-06-29,1.1436302661895752
-2016-06-30,1.1524555683135986
-2016-07-01,1.1438751220703125
-2016-07-05,1.1607911586761475
-2016-07-06,1.1681452989578247
-2016-07-07,1.1985445022583008
-2016-07-08,1.2465940713882446
-2016-07-11,1.275276780128479
-2016-07-12,1.2943979501724243
-2016-07-13,1.2939082384109497
-2016-07-14,1.3071460723876953
-2016-07-15,1.2919467687606812
-2016-07-18,1.2985658645629883
-2016-07-19,1.312049150466919
-2016-07-20,1.3292100429534912
-2016-07-21,1.3046945333480835
-2016-07-22,1.3402416706085205
-2016-07-25,1.3650015592575073
-2016-07-26,1.388291358947754
-2016-07-27,1.3743176460266113
-2016-07-28,1.377259373664856
-2016-07-29,1.3998132944107056
-2016-08-01,1.390742540359497
-2016-08-02,1.3738272190093994
-2016-08-03,1.3775047063827515
-2016-08-04,1.4030001163482666
-2016-08-05,1.426780104637146
-2016-08-08,1.4400181770324707
-2016-08-09,1.4436954259872437
-2016-08-10,1.4343795776367188
-2016-08-11,1.4635525941848755
-2016-08-12,1.545433521270752
-2016-08-15,1.5439622402191162
-2016-08-16,1.5346463918685913
-2016-08-17,1.4990997314453125
-2016-08-18,1.5223889350891113
-2016-08-19,1.5263113975524902
-2016-08-22,1.532685399055481
-2016-08-23,1.545088291168213
-2016-08-24,1.5212647914886475
-2016-08-25,1.511195182800293
-2016-08-26,1.5234752893447876
-2016-08-29,1.5224930047988892
-2016-08-30,1.5136511325836182
-2016-08-31,1.506528615951538
-2016-09-01,1.5509828329086304
-2016-09-02,1.5357552766799927
-2016-09-06,1.550246000289917
-2016-09-07,1.5274046659469604
-2016-09-08,1.538456916809082
-2016-09-09,1.4618288278579712
-2016-09-12,1.4920380115509033
-2016-09-13,1.4704248905181885
-2016-09-14,1.4834415912628174
-2016-09-15,1.5396851301193237
-2016-09-16,1.5433686971664429
-2016-09-19,1.5637542009353638
-2016-09-20,1.549509048461914
-2016-09-21,1.5929808616638184
-2016-09-22,1.5969105958938599
-2016-09-23,1.5951910018920898
-2016-09-26,1.580209493637085
-2016-09-27,1.6342421770095825
-2016-09-28,1.6401363611221313
-2016-09-29,1.655363917350769
-2016-09-30,1.6828712224960327
-2016-10-03,1.6811519861221313
-2016-10-04,1.6774684190750122
-2016-10-05,1.6757491827011108
-2016-10-06,1.6538900136947632
-2016-10-07,1.6418557167053223
-2016-10-10,1.6479958295822144
-2016-10-11,1.6241719722747803
-2016-10-12,1.6315401792526245
-2016-10-13,1.6050153970718384
-2016-10-14,1.6207337379455566
-2016-10-17,1.6114009618759155
-2016-10-18,1.6359612941741943
-2016-10-19,1.632522702217102
-2016-10-20,1.6634684801101685
-2016-10-21,1.6588022708892822
-2016-10-24,1.7366584539413452
-2016-10-25,1.7651481628417969
-2016-10-26,1.772270917892456
-2016-10-27,1.7359217405319214
-2016-10-28,1.732974648475647
-2016-10-31,1.7477104663848877
-2016-11-01,1.695888638496399
-2016-11-02,1.6887661218643188
-2016-11-03,1.6691176891326904
-2016-11-04,1.6595392227172852
-2016-11-07,1.7504123449325562
-2016-11-08,1.7477104663848877
-2016-11-09,1.718238353729248
-2016-11-10,1.664451241493225
-2016-11-11,2.160568952560425
-2016-11-14,2.05422306060791
-2016-11-15,2.116852045059204
-2016-11-16,2.250459671020508
-2016-11-17,2.2691264152526855
-2016-11-18,2.2929487228393555
-2016-11-21,2.283616542816162
-2016-11-22,2.3000717163085938
-2016-11-23,2.311387300491333
-2016-11-25,2.316061019897461
-2016-11-28,2.3148293495178223
-2016-11-29,2.2936770915985107
-2016-11-30,2.2678494453430176
-2016-12-01,2.155686378479004
-2016-12-02,2.175610303878784
-2016-12-05,2.2599785327911377
-2016-12-06,2.297118902206421
-2016-12-07,2.3384435176849365
-2016-12-08,2.2993340492248535
-2016-12-09,2.258502960205078
-2016-12-12,2.203651189804077
-2016-12-13,2.242514133453369
-2016-12-14,2.372387170791626
-2016-12-15,2.4279768466949463
-2016-12-16,2.4697911739349365
-2016-12-19,2.499800205230713
-2016-12-20,2.586873769760132
-2016-12-21,2.60310697555542
-2016-12-22,2.634591817855835
-2016-12-23,2.700265645980835
-2016-12-27,2.885727643966675
-2016-12-28,2.687229633331299
-2016-12-29,2.740851640701294
-2016-12-30,2.625490188598633
-2017-01-03,2.5091466903686523
-2017-01-04,2.567687511444092
-2017-01-05,2.5025057792663574
-2017-01-06,2.5359578132629395
-2017-01-09,2.638772964477539
-2017-01-10,2.6188502311706543
-2017-01-11,2.586627721786499
-2017-01-12,2.544320821762085
-2017-01-13,2.5440750122070312
-2017-01-17,2.4870097637176514
-2017-01-18,2.532269239425659
-2017-01-19,2.586627721786499
-2017-01-20,2.5583407878875732
-2017-01-23,2.5849061012268066
-2017-01-24,2.6400034427642822
-2017-01-25,2.6513173580169678
-2017-01-26,2.697068214416504
-2017-01-27,2.7492144107818604
-2017-01-30,2.706169366836548
-2017-01-31,2.6855077743530273
-2017-02-01,2.802835464477539
-2017-02-02,2.8382551670074463
-2017-02-03,2.8134124279022217
-2017-02-06,2.885481834411621
-2017-02-07,2.930248737335205
-2017-02-08,2.9174585342407227
-2017-02-09,2.8626060485839844
-2017-02-10,2.7947194576263428
-2017-02-13,2.665830373764038
-2017-02-14,2.6756691932678223
-2017-02-15,2.6810803413391113
-2017-02-16,2.638035774230957
-2017-02-17,2.6375434398651123
-2017-02-21,2.7319960594177246
-2017-02-22,2.7278096675872803
-2017-02-23,2.4748785495758057
-2017-02-24,2.4987680912017822
-2017-02-27,2.5714211463928223
-2017-02-28,2.499260187149048
-2017-03-01,2.531522274017334
-2017-03-02,2.438182830810547
-2017-03-03,2.424144983291626
-2017-03-06,2.4054269790649414
-2017-03-07,2.431779623031616
-2017-03-08,2.4273464679718018
-2017-03-09,2.426853895187378
-2017-03-10,2.4411377906799316
-2017-03-13,2.508373498916626
-2017-03-14,2.506648540496826
-2017-03-15,2.525613307952881
-2017-03-16,2.5566437244415283
-2017-03-17,2.6123037338256836
-2017-03-20,2.6955466270446777
-2017-03-21,2.608363389968872
-2017-03-22,2.661560297012329
-2017-03-23,2.6374237537384033
-2017-03-24,2.6467833518981934
-2017-03-27,2.6659929752349854
-2017-03-28,2.6522011756896973
-2017-03-29,2.6435811519622803
-2017-03-30,2.6943156719207764
-2017-03-31,2.682739734649658
-2017-04-03,2.6691949367523193
-2017-04-04,2.4820210933685303
-2017-04-05,2.463550329208374
-2017-04-06,2.4815287590026855
-2017-04-07,2.4709386825561523
-2017-04-10,2.4078900814056396
-2017-04-11,2.4165103435516357
-2017-04-12,2.3965611457824707
-2017-04-13,2.351738214492798
-2017-04-17,2.4438467025756836
-2017-04-18,2.4453248977661133
-2017-04-19,2.4549307823181152
-2017-04-20,2.493842124938965
-2017-04-21,2.5041863918304443
-2017-04-24,2.5354650020599365
-2017-04-25,2.579547643661499
-2017-04-26,2.5618162155151367
-2017-04-27,2.6017138957977295
-2017-04-28,2.568711996078491
-2017-05-01,2.626342296600342
-2017-05-02,2.5485167503356934
-2017-05-03,2.5674808025360107
-2017-05-04,2.557629108428955
-2017-05-05,2.557875633239746
-2017-05-08,2.531031847000122
-2017-05-09,2.5352180004119873
-2017-05-10,2.9871437549591064
-2017-05-11,3.115455389022827
-2017-05-12,3.149688959121704
-2017-05-15,3.3078014850616455
-2017-05-16,3.3693716526031494
-2017-05-17,3.1455020904541016
-2017-05-18,3.2772631645202637
-2017-05-19,3.35295033454895
-2017-05-22,3.4244472980499268
-2017-05-23,3.3783438205718994
-2017-05-24,3.416311502456665
-2017-05-25,3.408668279647827
-2017-05-26,3.496929883956909
-2017-05-30,3.571631669998169
-2017-05-31,3.558812141418457
-2017-06-01,3.55905818939209
-2017-06-02,3.5413076877593994
-2017-06-05,3.6490461826324463
-2017-06-06,3.6325278282165527
-2017-06-07,3.6764118671417236
-2017-06-08,3.9431686401367188
-2017-06-09,3.6882455348968506
-2017-06-12,3.6973681449890137
-2017-06-13,3.7326231002807617
-2017-06-14,3.7405121326446533
-2017-06-15,3.756537437438965
-2017-06-16,3.7380459308624268
-2017-06-19,3.878575086593628
-2017-06-20,3.8729045391082764
-2017-06-21,3.9315810203552246
-2017-06-22,3.904461145401001
-2017-06-23,3.792532205581665
-2017-06-26,3.751112937927246
-2017-06-27,3.613790273666382
-2017-06-28,3.7412517070770264
-2017-06-29,3.61625599861145
-2017-06-30,3.5639889240264893
-2017-07-03,3.435049057006836
-2017-07-05,3.526761770248413
-2017-07-06,3.537362813949585
-2017-07-07,3.6182281970977783
-2017-07-10,3.789327383041382
-2017-07-11,3.8430721759796143
-2017-07-12,4.006530284881592
-2017-07-13,3.9601805210113525
-2017-07-14,4.066685676574707
-2017-07-17,4.049427032470703
-2017-07-18,4.091585159301758
-2017-07-19,4.070383548736572
-2017-07-20,4.129552841186523
-2017-07-21,4.144345760345459
-2017-07-24,4.0962700843811035
-2017-07-25,4.076546669006348
-2017-07-26,4.123636245727539
-2017-07-27,3.9875457286834717
-2017-07-28,4.052879810333252
-2017-07-31,4.006530284881592
-2017-08-01,4.0553436279296875
-2017-08-02,4.052879810333252
-2017-08-03,4.104406833648682
-2017-08-04,4.122403621673584
-2017-08-07,4.249125003814697
-2017-08-08,4.198585510253906
-2017-08-09,4.243208408355713
-2017-08-10,4.0615081787109375
-2017-08-11,3.845045328140259
-2017-08-14,4.151742458343506
-2017-08-15,4.116732120513916
-2017-08-16,4.071615219116211
-2017-08-17,3.9808900356292725
-2017-08-18,3.981628656387329
-2017-08-21,3.9236912727355957
-2017-08-22,4.011043548583984
-2017-08-23,4.091239929199219
-2017-08-24,4.076189041137695
-2017-08-25,4.042134761810303
-2017-08-28,4.0707597732543945
-2017-08-29,4.064095973968506
-2017-08-30,4.088281154632568
-2017-08-31,4.181060791015625
-2017-09-01,4.206228256225586
-2017-09-05,4.093952655792236
-2017-09-06,4.091487407684326
-2017-09-07,4.11048698425293
-2017-09-08,4.0391740798950195
-2017-09-11,4.170201301574707
-2017-09-12,4.185254096984863
-2017-09-13,4.204009056091309
-2017-09-14,4.180073261260986
-2017-09-15,4.44434928894043
-2017-09-18,4.627938270568848
-2017-09-19,4.62300443649292
-2017-09-20,4.585742473602295
-2017-09-21,4.460390090942383
-2017-09-22,4.416959285736084
-2017-09-25,4.219554901123047
-2017-09-26,4.243242263793945
-2017-09-27,4.336269855499268
-2017-09-28,4.335037708282471
-2017-09-29,4.411284923553467
-2017-10-02,4.416959285736084
-2017-10-03,4.426090240478516
-2017-10-04,4.463103771209717
-2017-10-05,4.460636138916016
-2017-10-06,4.473714351654053
-2017-10-09,4.5746378898620605
-2017-10-10,4.661990165710449
-2017-10-11,4.7115888595581055
-2017-10-12,4.713809013366699
-2017-10-13,4.8016557693481445
-2017-10-16,4.884073257446289
-2017-10-17,4.879630088806152
-2017-10-18,4.875435829162598
-2017-10-19,4.880865097045898
-2017-10-20,4.85865592956543
-2017-10-23,4.851747035980225
-2017-10-24,4.902579307556152
-2017-10-25,4.778707027435303
-2017-10-26,4.828798294067383
-2017-10-27,4.981048107147217
-2017-10-30,5.0299072265625
-2017-10-31,5.103193759918213
-2017-11-01,5.112816333770752
-2017-11-02,5.081724643707275
-2017-11-03,5.1495819091796875
-2017-11-06,5.17277717590332
-2017-11-07,5.231998920440674
-2017-11-08,5.1611809730529785
-2017-11-09,5.066425800323486
-2017-11-10,5.33341646194458
-2017-11-13,5.246805667877197
-2017-11-14,5.28505277633667
-2017-11-15,5.181414604187012
-2017-11-16,5.221635818481445
-2017-11-17,5.215468406677246
-2017-11-20,5.282586097717285
-2017-11-21,5.331197261810303
-2017-11-22,5.307245254516602
-2017-11-24,5.357370853424072
-2017-11-27,5.287735939025879
-2017-11-28,5.20304012298584
-2017-11-29,4.850179672241211
-2017-11-30,4.956110000610352
-2017-12-01,4.881290435791016
-2017-12-04,4.609177112579346
-2017-12-05,4.635845184326172
-2017-12-06,4.6733784675598145
-2017-12-07,4.740789413452148
-2017-12-08,4.728443622589111
-2017-12-11,4.806718826293945
-2017-12-12,4.712391376495361
-2017-12-13,4.5973219871521
-2017-12-14,4.604483127593994
-2017-12-15,4.730172157287598
-2017-12-18,4.886724472045898
-2017-12-19,4.842525482177734
-2017-12-20,4.859562397003174
-2017-12-21,4.83709192276001
-2017-12-22,4.821782112121582
-2017-12-26,4.875364780426025
-2017-12-27,4.868699073791504
-2017-12-28,4.874377727508545
-2017-12-29,4.778076648712158
-2018-01-02,4.92252779006958
-2018-01-03,5.246501445770264
-2018-01-04,5.274155616760254
-2018-01-05,5.318850517272949
-2018-01-08,5.48182487487793
-2018-01-09,5.48034143447876
-2018-01-10,5.523306846618652
-2018-01-11,5.533185005187988
-2018-01-12,5.506020545959473
-2018-01-16,5.435153961181641
-2018-01-17,5.548987865447998
-2018-01-18,5.542072772979736
-2018-01-19,5.6820831298828125
-2018-01-22,5.770483016967773
-2018-01-23,5.899380207061768
-2018-01-24,5.8225860595703125
-2018-01-25,5.836167335510254
-2018-01-26,6.008523941040039
-2018-01-29,6.09544038772583
-2018-01-30,5.993457794189453
-2018-01-31,6.069514751434326
-2018-02-01,5.938642501831055
-2018-02-02,5.766285419464111
-2018-02-05,5.276872634887695
-2018-02-06,5.570223808288574
-2018-02-07,5.649734973907471
-2018-02-08,5.371199607849121
-2018-02-09,5.7307281494140625
-2018-02-12,5.6307220458984375
-2018-02-13,5.744309902191162
-2018-02-14,5.961358547210693
-2018-02-15,6.086799144744873
-2018-02-16,6.021115303039551
-2018-02-20,6.15050745010376
-2018-02-21,5.963581562042236
-2018-02-22,5.983100891113281
-2018-02-23,6.076499938964844
-2018-02-26,6.092559337615967
-2018-02-27,6.079710960388184
-2018-02-28,5.97939395904541
-2018-03-01,5.737500190734863
-2018-03-02,5.844489097595215
-2018-03-05,5.8224968910217285
-2018-03-06,5.983346939086914
-2018-03-07,5.975441932678223
-2018-03-08,5.95913553237915
-2018-03-09,6.061674118041992
-2018-03-12,6.171130657196045
-2018-03-13,6.120479106903076
-2018-03-14,6.145930290222168
-2018-03-15,6.16075325012207
-2018-03-16,6.188920974731445
-2018-03-19,5.954687118530273
-2018-03-20,6.166682243347168
-2018-03-21,6.141481399536133
-2018-03-22,5.975688934326172
-2018-03-23,5.756279945373535
-2018-03-26,6.040671348571777
-2018-03-27,5.572201728820801
-2018-03-28,5.469168663024902
-2018-03-29,5.722183704376221
-2018-04-02,5.461756706237793
-2018-04-03,5.568001747131348
-2018-04-04,5.589992046356201
-2018-04-05,5.46990966796875
-2018-04-06,5.293740749359131
-2018-04-09,5.322403430938721
-2018-04-10,5.631255149841309
-2018-04-11,5.589992046356201
-2018-04-12,5.796553134918213
-2018-04-13,5.7199578285217285
-2018-04-16,5.7197113037109375
-2018-04-17,5.869194984436035
-2018-04-18,5.840287208557129
-2018-04-19,5.659174919128418
-2018-04-20,5.651021480560303
-2018-04-23,5.531679630279541
-2018-04-24,5.4654645919799805
-2018-04-25,5.353286266326904
-2018-04-26,5.564791202545166
-2018-04-27,5.592216491699219
-2018-04-30,5.556883811950684
-2018-05-01,5.612229824066162
-2018-05-02,5.591723442077637
-2018-05-03,5.756772518157959
-2018-05-04,5.906752109527588
-2018-05-07,6.144444942474365
-2018-05-08,6.186944484710693
-2018-05-09,6.3198747634887695
-2018-05-10,6.427353858947754
-2018-05-11,6.288989067077637
-2018-05-14,6.309497833251953
-2018-05-15,6.067355632781982
-2018-05-16,6.078474044799805
-2018-05-17,6.120479106903076
-2018-05-18,6.076745986938477
-2018-05-21,6.034741401672363
-2018-05-22,5.996692180633545
-2018-05-23,6.12006139755249
-2018-05-24,6.1237688064575195
-2018-05-25,6.163080215454102
-2018-05-29,6.146020412445068
-2018-05-30,6.254805088043213
-2018-05-31,6.235024929046631
-2018-06-01,6.369274139404297
-2018-06-04,6.548024654388428
-2018-06-05,6.553464412689209
-2018-06-06,6.555441856384277
-2018-06-07,6.499814510345459
-2018-06-08,6.4844865798950195
-2018-06-11,6.443444728851318
-2018-06-12,6.491903781890869
-2018-06-13,6.487453460693359
-2018-06-14,6.598953723907471
-2018-06-15,6.558160781860352
-2018-06-18,6.553959846496582
-2018-06-19,6.432319164276123
-2018-06-20,6.485228061676025
-2018-06-21,6.356665134429932
-2018-06-22,6.204369068145752
-2018-06-25,5.911889553070068
-2018-06-26,5.982844829559326
-2018-06-27,5.827828884124756
-2018-06-28,5.954907417297363
-2018-06-29,5.857002258300781
-2018-07-02,5.989026069641113
-2018-07-03,5.855518341064453
-2018-07-05,6.001140594482422
-2018-07-06,6.114870548248291
-2018-07-09,6.162337303161621
-2018-07-10,6.261232376098633
-2018-07-11,6.119813919067383
-2018-07-12,6.211292266845703
-2018-07-13,6.164069175720215
-2018-07-16,6.136378765106201
-2018-07-17,6.272110939025879
-2018-07-18,6.2229108810424805
-2018-07-19,6.231069087982178
-2018-07-20,6.20288610458374
-2018-07-23,6.166293621063232
-2018-07-24,6.148988723754883
-2018-07-25,6.227114200592041
-2018-07-26,6.300543308258057
-2018-07-27,6.230823040008545
-2018-07-30,6.035752773284912
-2018-07-31,6.053802013397217
-2018-08-01,6.093605041503906
-2018-08-02,6.19620943069458
-2018-08-03,6.232799530029297
-2018-08-06,6.280517101287842
-2018-08-07,6.352710723876953
-2018-08-08,6.389052391052246
-2018-08-09,6.34059476852417
-2018-08-10,6.299306869506836
-2018-08-13,6.332188606262207
-2018-08-14,6.463471412658691
-2018-08-15,6.405371189117432
-2018-08-16,6.364823818206787
-2018-08-17,6.052813529968262
-2018-08-20,6.12747859954834
-2018-08-21,6.26296329498291
-2018-08-22,6.497836589813232
-2018-08-23,6.597225666046143
-2018-08-24,6.7302374839782715
-2018-08-27,6.8212199211120605
-2018-08-28,6.783640384674072
-2018-08-29,6.889019966125488
-2018-08-30,6.872198581695557
-2018-08-31,6.94319486618042
-2018-09-04,7.017900466918945
-2018-09-05,6.887289047241211
-2018-09-06,6.746286869049072
-2018-09-07,6.725013732910156
-2018-09-10,6.7960100173950195
-2018-09-11,6.748267650604248
-2018-09-12,6.634476184844971
-2018-09-13,6.7121500968933105
-2018-09-14,6.838062286376953
-2018-09-17,6.776219367980957
-2018-09-18,6.704234600067139
-2018-09-19,6.7279815673828125
-2018-09-20,6.586981296539307
-2018-09-21,6.516975402832031
-2018-09-24,6.572632789611816
-2018-09-25,6.639669895172119
-2018-09-26,6.602813720703125
-2018-09-27,6.614686012268066
-2018-09-28,6.951606750488281
-2018-10-01,7.157912254333496
-2018-10-02,7.086669921875
-2018-10-03,7.09285306930542
-2018-10-04,6.908810615539551
-2018-10-05,6.675539493560791
-2018-10-08,6.574365139007568
-2018-10-09,6.568676471710205
-2018-10-10,6.077644348144531
-2018-10-11,5.816421985626221
-2018-10-12,6.098672866821289
-2018-10-15,5.822606563568115
-2018-10-16,6.081108093261719
-2018-10-17,6.01258659362793
-2018-10-18,5.925264835357666
-2018-10-19,5.6689887046813965
-2018-10-22,5.719699382781982
-2018-10-23,5.468371391296387
-2018-10-24,4.93281364440918
-2018-10-25,5.141346454620361
-2018-10-26,4.90510892868042
-2018-10-29,4.5916900634765625
-2018-10-30,5.02161979675293
-2018-10-31,5.215311050415039
-2018-11-01,5.3953986167907715
-2018-11-02,5.31648588180542
-2018-11-05,5.238564491271973
-2018-11-06,5.221002101898193
-2018-11-07,5.288533687591553
-2018-11-08,5.095583438873291
-2018-11-09,5.087668418884277
-2018-11-12,4.68865966796875
-2018-11-13,4.930340766906738
-2018-11-14,4.877899169921875
-2018-11-15,5.00653076171875
-2018-11-16,4.067512035369873
-2018-11-19,3.579451322555542
-2018-11-20,3.687798500061035
-2018-11-21,3.579697847366333
-2018-11-23,3.586871862411499
-2018-11-26,3.7860052585601807
-2018-11-27,3.8028268814086914
-2018-11-28,3.9596595764160156
-2018-11-29,3.8965160846710205
-2018-11-30,4.046821594238281
-2018-12-03,4.210495948791504
-2018-12-04,3.8903262615203857
-2018-12-06,3.9195449352264404
-2018-12-07,3.655088424682617
-2018-12-10,3.760326385498047
-2018-12-11,3.6694507598876953
-2018-12-12,3.6870312690734863
-2018-12-13,3.686784029006958
-2018-12-14,3.6263654232025146
-2018-12-17,3.5552988052368164
-2018-12-18,3.638498544692993
-2018-12-19,3.4297561645507812
-2018-12-20,3.3453192710876465
-2018-12-21,3.2083864212036133
-2018-12-24,3.146728515625
-2018-12-26,3.2957956790924072
-2018-12-27,3.24800443649292
-2018-12-28,3.3094146251678467
-2018-12-31,3.3057003021240234
-2019-01-02,3.3730525970458984
-2019-01-03,3.169262409210205
-2019-01-04,3.3723092079162598
-2019-01-07,3.550842046737671
-2019-01-08,3.462442398071289
-2019-01-09,3.5305373668670654
-2019-01-10,3.5961554050445557
-2019-01-11,3.6852989196777344
-2019-01-14,3.7251648902893066
-2019-01-15,3.7110507488250732
-2019-01-16,3.6855456829071045
-2019-01-17,3.7568600177764893
-2019-01-18,3.885868787765503
-2019-01-22,3.6838130950927734
-2019-01-23,3.696688652038574
-2019-01-24,3.908402442932129
-2019-01-25,3.965601921081543
-2019-01-28,3.4173760414123535
-2019-01-29,3.258652687072754
-2019-01-30,3.4020235538482666
-2019-01-31,3.559508800506592
-2019-02-01,3.5837745666503906
-2019-02-04,3.693964958190918
-2019-02-05,3.71303129196167
-2019-02-06,3.788555383682251
-2019-02-07,3.6503844261169434
-2019-02-08,3.6689558029174805
-2019-02-11,3.6263654232025146
-2019-02-12,3.7432405948638916
-2019-02-13,3.7855842113494873
-2019-02-14,3.8264400959014893
-2019-02-15,3.896022081375122
-2019-02-19,3.878688097000122
-2019-02-20,3.925982713699341
-2019-02-21,3.857144832611084
-2019-02-22,3.9418301582336426
-2019-02-25,3.9294495582580566
-2019-02-26,3.890078544616699
-2019-02-27,3.848231077194214
-2019-02-28,3.8236918449401855
-2019-03-01,3.877976179122925
-2019-03-04,3.8861560821533203
-2019-03-05,3.879711151123047
-2019-03-06,3.768911838531494
-2019-03-07,3.6997549533843994
-2019-03-08,3.733961582183838
-2019-03-11,3.9942286014556885
-2019-03-12,4.028436183929443
-2019-03-13,4.179636478424072
-2019-03-14,4.103788375854492
-2019-03-15,4.209134578704834
-2019-03-18,4.187817096710205
-2019-03-19,4.355380058288574
-2019-03-20,4.322908878326416
-2019-03-21,4.559378147125244
-2019-03-22,4.3997483253479
-2019-03-25,4.3075408935546875
-2019-03-26,4.384133338928223
-2019-03-27,4.374962329864502
-2019-03-28,4.393552780151367
-2019-03-29,4.450808525085449
-2019-04-01,4.518232345581055
-2019-04-02,4.536079406738281
-2019-04-03,4.675384521484375
-2019-04-04,4.666461944580078
-2019-04-05,4.7331366539001465
-2019-04-08,4.753959655761719
-2019-04-09,4.691247463226318
-2019-04-10,4.761643886566162
-2019-04-11,4.747764587402344
-2019-04-12,4.709837913513184
-2019-04-15,4.57821798324585
-2019-04-16,4.665220260620117
-2019-04-17,4.642416954040527
-2019-04-18,4.617877006530762
-2019-04-22,4.671666145324707
-2019-04-23,4.726197242736816
-2019-04-24,4.73859167098999
-2019-04-25,4.632998466491699
-2019-04-26,4.414373874664307
-2019-04-29,4.4451093673706055
-2019-04-30,4.486504554748535
-2019-05-01,4.473367214202881
-2019-05-02,4.54079008102417
-2019-05-03,4.5363287925720215
-2019-05-06,4.457999229431152
-2019-05-07,4.290935516357422
-2019-05-08,4.311010360717773
-2019-05-09,4.2185540199279785
-2019-05-10,4.184595108032227
-2019-05-13,3.9275500774383545
-2019-05-14,4.016537189483643
-2019-05-15,3.9555609226226807
-2019-05-16,3.9706802368164062
-2019-05-17,3.8799593448638916
-2019-05-20,3.761474847793579
-2019-05-21,3.8435215950012207
-2019-05-22,3.772630214691162
-2019-05-23,3.651667594909668
-2019-05-24,3.597879648208618
-2019-05-28,3.5527665615081787
-2019-05-29,3.4786527156829834
-2019-05-30,3.4521005153656006
-2019-05-31,3.3615221977233887
-2019-06-03,3.3198325634002686
-2019-06-04,3.5486321449279785
-2019-06-05,3.505949020385742
-2019-06-06,3.567988634109497
-2019-06-07,3.6106715202331543
-2019-06-10,3.6833813190460205
-2019-06-11,3.740952968597412
-2019-06-12,3.6280429363250732
-2019-06-13,3.6791627407073975
-2019-06-14,3.589329719543457
-2019-06-17,3.599008321762085
-2019-06-18,3.7938103675842285
-2019-06-19,3.799767017364502
-2019-06-20,3.8240857124328613
-2019-06-21,3.766017198562622
-2019-06-24,3.788351058959961
-2019-06-25,3.7590692043304443
-2019-06-26,3.952134370803833
-2019-06-27,4.050653457641602
-2019-06-28,4.075467109680176
-2019-07-01,4.123610496520996
-2019-07-02,4.0258355140686035
-2019-07-03,4.038741111755371
-2019-07-05,3.9762051105499268
-2019-07-08,3.901262044906616
-2019-07-09,3.9037442207336426
-2019-07-10,3.9719862937927246
-2019-07-11,4.126339435577393
-2019-07-12,4.15934419631958
-2019-07-15,4.150907039642334
-2019-07-16,4.1461920738220215
-2019-07-17,4.2114577293396
-2019-07-18,4.223121643066406
-2019-07-19,4.179941654205322
-2019-07-22,4.251411437988281
-2019-07-23,4.359109878540039
-2019-07-24,4.433556079864502
-2019-07-25,4.302530765533447
-2019-07-26,4.344470500946045
-2019-07-29,4.338264465332031
-2019-07-30,4.353898048400879
-2019-07-31,4.186889171600342
-2019-08-01,4.092589378356934
-2019-08-02,4.00002908706665
-2019-08-05,3.7419464588165283
-2019-08-06,3.780658721923828
-2019-08-07,3.8188743591308594
-2019-08-08,3.927318811416626
-2019-08-09,3.826070785522461
-2019-08-12,3.758324146270752
-2019-08-13,3.872476100921631
-2019-08-14,3.724079132080078
-2019-08-15,3.6918184757232666
-2019-08-16,3.9595787525177
-2019-08-19,4.238009452819824
-2019-08-20,4.165796279907227
-2019-08-21,4.249176025390625
-2019-08-22,4.255382537841797
-2019-08-23,4.031047344207764
-2019-08-26,4.10574197769165
-2019-08-27,4.01516580581665
-2019-08-28,4.004733085632324
-2019-08-29,4.1483073234558105
-2019-08-30,4.160976886749268
-2019-09-03,4.078010559082031
-2019-09-04,4.1920270919799805
-2019-09-05,4.464773178100586
-2019-09-06,4.4376983642578125
-2019-09-09,4.483651638031006
-2019-09-10,4.550224304199219
-2019-09-11,4.578788757324219
-2019-09-12,4.57729959487915
-2019-09-13,4.519420623779297
-2019-09-16,4.4764485359191895
-2019-09-17,4.497811317443848
-2019-09-18,4.4707350730896
-2019-09-19,4.39522123336792
-2019-09-20,4.28964900970459
-2019-09-23,4.343055725097656
-2019-09-24,4.285676002502441
-2019-09-25,4.42726469039917
-2019-09-26,4.405157089233398
-2019-09-27,4.266550064086914
-2019-09-30,4.3239288330078125
-2019-10-01,4.322190284729004
-2019-10-02,4.298343181610107
-2019-10-03,4.5037713050842285
-2019-10-04,4.520167827606201
-2019-10-07,4.578788757324219
-2019-10-08,4.402422904968262
-2019-10-09,4.488867282867432
-2019-10-10,4.546496391296387
-2019-10-11,4.620024681091309
-2019-10-14,4.633437633514404
-2019-10-15,4.877864360809326
-2019-10-16,4.8242106437683105
-2019-10-17,4.826196670532227
-2019-10-18,4.731804847717285
-2019-10-21,4.868922710418701
-2019-10-22,4.858985424041748
-2019-10-23,4.8460693359375
-2019-10-24,4.890037536621094
-2019-10-25,5.080808162689209
-2019-10-28,5.136699199676514
-2019-10-29,5.0405683517456055
-2019-10-30,5.04255485534668
-2019-10-31,4.993371963500977
-2019-11-01,5.032371520996094
-2019-11-04,5.228856563568115
-2019-11-05,5.20674991607666
-2019-11-06,5.157564640045166
-2019-11-07,5.175201416015625
-2019-11-08,5.161291599273682
-2019-11-11,5.171227931976318
-2019-11-12,5.20674991607666
-2019-11-13,5.180915355682373
-2019-11-14,5.2112202644348145
-2019-11-15,5.072115898132324
-2019-11-18,5.273072719573975
-2019-11-19,5.16650915145874
-2019-11-20,5.2457475662231445
-2019-11-21,5.220907211303711
-2019-11-22,5.238544464111328
-2019-11-25,5.4948954582214355
-2019-11-26,5.390317916870117
-2019-11-27,5.425120830535889
-2019-11-29,5.3878326416015625
-2019-12-02,5.201640605926514
-2019-12-03,5.162117004394531
-2019-12-04,5.205868244171143
-2019-12-05,5.188963413238525
-2019-12-06,5.274228572845459
-2019-12-09,5.274228572845459
-2019-12-10,5.3192219734191895
-2019-12-11,5.402747631072998
-2019-12-12,5.570044994354248
-2019-12-13,5.568057060241699
-2019-12-16,5.5968918800354
-2019-12-17,5.674947261810303
-2019-12-18,5.70527458190918
-2019-12-19,5.853183269500732
-2019-12-20,5.950381278991699
-2019-12-23,5.936707973480225
-2019-12-24,5.931735992431641
-2019-12-26,5.9459052085876465
-2019-12-27,5.888235092163086
-2019-12-30,5.775127410888672
-2019-12-31,5.849205493927002
-2020-01-02,5.963803768157959
-2020-01-03,5.868347644805908
-2020-01-06,5.8929572105407715
-2020-01-07,5.964300155639648
-2020-01-08,5.975487232208252
-2020-01-09,6.041113376617432
-2020-01-10,6.073429584503174
-2020-01-13,6.263845920562744
-2020-01-14,6.1470112800598145
-2020-01-15,6.104502201080322
-2020-01-16,6.188027381896973
-2020-01-17,6.196727752685547
-2020-01-21,6.163416862487793
-2020-01-22,6.217360496520996
-2020-01-23,6.2857208251953125
-2020-01-24,6.22655725479126
-2020-01-27,5.971012592315674
-2020-01-28,6.164163112640381
-2020-01-29,6.103756904602051
-2020-01-30,6.11046838760376
-2020-01-31,5.877296447753906
-2020-02-03,5.974244117736816
-2020-02-04,6.143282413482666
-2020-02-05,6.233518123626709
-2020-02-06,6.320274353027344
-2020-02-07,6.254150867462158
-2020-02-10,6.537041187286377
-2020-02-11,6.65934419631958
-2020-02-12,6.774937152862549
-2020-02-13,6.7311859130859375
-2020-02-14,7.203745365142822
-2020-02-18,7.372287273406982
-2020-02-19,7.822969913482666
-2020-02-20,7.673820495605469
-2020-02-21,7.310141563415527
-2020-02-24,6.793332576751709
-2020-02-25,6.514170169830322
-2020-02-26,6.653377056121826
-2020-02-27,6.28301477432251
-2020-02-28,6.7175517082214355
-2020-03-02,6.875746250152588
-2020-03-03,6.613580703735352
-2020-03-04,7.076723098754883
-2020-03-05,6.79764461517334
-2020-03-06,6.617312908172607
-2020-03-09,6.104920387268066
-2020-03-10,6.493940353393555
-2020-03-11,6.130539417266846
-2020-03-12,5.3803606033325195
-2020-03-13,5.990503311157227
-2020-03-16,4.885130882263184
-2020-03-17,5.404237747192383
-2020-03-18,5.044816970825195
-2020-03-19,5.297281265258789
-2020-03-20,5.117696762084961
-2020-03-23,5.290318489074707
-2020-03-24,6.197946548461914
-2020-03-25,6.10939884185791
-2020-03-26,6.3984270095825195
-2020-03-27,6.286247253417969
-2020-03-30,6.606119632720947
-2020-03-31,6.5566205978393555
-2020-04-01,6.045971393585205
-2020-04-02,6.354400157928467
-2020-04-03,6.066864967346191
-2020-04-06,6.676013946533203
-2020-04-07,6.442948818206787
-2020-04-08,6.639946937561035
-2020-04-09,6.540453910827637
-2020-04-13,6.712079048156738
-2020-04-14,7.062794208526611
-2020-04-15,6.985437393188477
-2020-04-16,7.330183029174805
-2020-04-17,7.270984172821045
-2020-04-20,7.139901161193848
-2020-04-21,6.7036213874816895
-2020-04-22,7.1175150871276855
-2020-04-23,7.064285755157471
-2020-04-24,7.203080654144287
-2020-04-27,7.389381408691406
-2020-04-28,7.247105598449707
-2020-04-29,7.423707485198975
-2020-04-30,7.269989967346191
-2020-05-01,7.033692836761475
-2020-05-04,7.245365142822266
-2020-05-05,7.3063063621521
-2020-05-06,7.407040596008301
-2020-05-07,7.583144187927246
-2020-05-08,7.772929668426514
-2020-05-11,8.02464771270752
-2020-05-12,7.762977600097656
-2020-05-13,7.740593910217285
-2020-05-14,7.989824295043945
-2020-05-15,8.44774341583252
-2020-05-18,8.705930709838867
-2020-05-19,8.760900497436523
-2020-05-20,8.924566268920898
-2020-05-21,8.730803489685059
-2020-05-22,8.980531692504883
-2020-05-26,8.673593521118164
-2020-05-27,8.482067108154297
-2020-05-28,8.444014549255371
-2020-05-29,8.830546379089355
-2020-06-01,8.761646270751953
-2020-06-02,8.780547142028809
-2020-06-03,8.725082397460938
-2020-06-04,8.726079940795898
-2020-06-05,8.878868103027344
-2020-06-08,8.764399528503418
-2020-06-09,9.00428581237793
-2020-06-10,9.323561668395996
-2020-06-11,8.755692481994629
-2020-06-12,8.891312599182129
-2020-06-15,9.131449699401855
-2020-06-16,9.02668571472168
-2020-06-17,9.193413734436035
-2020-06-18,9.175496101379395
-2020-06-19,9.218546867370605
-2020-06-22,9.48282241821289
-2020-06-23,9.406424522399902
-2020-06-24,9.192916870117188
-2020-06-25,9.446239471435547
-2020-06-26,9.112787246704102
-2020-06-29,9.157576560974121
-2020-06-30,9.45395565032959
-2020-07-01,9.486058235168457
-2020-07-02,9.567927360534668
-2020-07-06,9.793878555297852
-2020-07-07,9.826229095458984
-2020-07-08,10.168892860412598
-2020-07-09,10.460540771484375
-2020-07-10,10.430930137634277
-2020-07-13,10.005899429321289
-2020-07-14,10.329154014587402
-2020-07-15,10.180089950561523
-2020-07-16,10.088019371032715
-2020-07-17,10.154461860656738
-2020-07-20,10.462284088134766
-2020-07-21,10.280872344970703
-2020-07-22,10.390615463256836
-2020-07-23,10.08304214477539
-2020-07-24,10.147493362426758
-2020-07-27,10.373444557189941
-2020-07-28,10.168394088745117
-2020-07-29,10.417244911193848
-2020-07-30,10.565058708190918
-2020-07-31,10.565801620483398
-2020-08-03,10.959479331970215
-2020-08-04,11.175978660583496
-2020-08-05,11.23470687866211
-2020-08-06,11.283230781555176
-2020-08-07,11.147858619689941
-2020-08-10,11.113516807556152
-2020-08-11,10.799970626831055
-2020-08-12,11.387499809265137
-2020-08-13,11.390233039855957
-2020-08-14,11.5106782913208
-2020-08-17,12.280116081237793
-2020-08-18,12.204215049743652
-2020-08-19,12.082529067993164
-2020-08-20,12.0850191116333
-2020-08-21,12.625018119812012
-2020-08-24,12.661595344543457
-2020-08-25,12.691210746765137
-2020-08-26,12.714101791381836
-2020-08-27,12.57002067565918
-2020-08-28,13.08712387084961
-2020-08-31,13.312828063964844
-2020-09-01,13.761387825012207
-2020-09-02,14.284621238708496
-2020-09-03,12.959362030029297
-2020-09-04,12.5680570602417
-2020-09-08,11.861618041992188
-2020-09-09,12.660158157348633
-2020-09-10,12.258647918701172
-2020-09-11,12.112030982971191
-2020-09-14,12.816728591918945
-2020-09-15,12.934967994689941
-2020-09-16,12.460522651672363
-2020-09-17,12.409744262695312
-2020-09-18,12.136675834655762
-2020-09-21,12.463260650634766
-2020-09-22,12.583240509033203
-2020-09-23,12.071455001831055
-2020-09-24,12.294739723205566
-2020-09-25,12.818222045898438
-2020-09-28,12.978775978088379
-2020-09-29,13.168703079223633
-2020-09-30,13.472139358520508
-2020-10-01,13.555774688720703
-2020-10-02,13.00590991973877
-2020-10-05,13.583657264709473
-2020-10-06,13.677251815795898
-2020-10-07,13.903769493103027
-2020-10-08,13.779061317443848
-2020-10-09,13.703388214111328
-2020-10-12,14.16463851928711
-2020-10-13,14.186793327331543
-2020-10-14,14.034454345703125
-2020-10-15,13.909744262695312
-2020-10-16,13.75192642211914
-2020-10-19,13.439531326293945
-2020-10-20,13.586644172668457
-2020-10-21,13.466412544250488
-2020-10-22,13.30337142944336
-2020-10-23,13.531632423400879
-2020-10-26,13.084569931030273
-2020-10-27,13.338969230651855
-2020-10-28,12.57253646850586
-2020-10-29,12.967825889587402
-2020-10-30,12.479938507080078
-2020-11-02,12.526485443115234
-2020-11-03,12.96334171295166
-2020-11-04,13.73475170135498
-2020-11-05,14.098923683166504
-2020-11-06,14.499192237854004
-2020-11-09,13.5719575881958
-2020-11-10,12.714920997619629
-2020-11-11,13.360125541687012
-2020-11-12,13.398704528808594
-2020-11-13,13.239645957946777
-2020-11-16,13.456954956054688
-2020-11-17,13.36435604095459
-2020-11-18,13.370827674865723
-2020-11-19,13.382278442382812
-2020-11-20,13.031298637390137
-2020-11-23,13.08332633972168
-2020-11-24,12.901859283447266
-2020-11-25,13.177664756774902
-2020-11-27,13.204050064086914
-2020-11-30,13.343693733215332
-2020-12-01,13.332244873046875
-2020-12-02,13.486080169677734
-2020-12-03,13.342162132263184
-2020-12-04,13.503758430480957
-2020-12-07,13.55206298828125
-2020-12-08,13.296345710754395
-2020-12-09,12.878777503967285
-2020-12-10,12.920110702514648
-2020-12-11,12.960948944091797
-2020-12-14,13.255261421203613
-2020-12-15,13.306802749633789
-2020-12-16,13.189276695251465
-2020-12-17,13.28763198852539
-2020-12-18,13.218659400939941
-2020-12-21,13.278665542602539
-2020-12-22,13.224884033203125
-2020-12-23,12.956963539123535
-2020-12-24,12.941524505615234
-2020-12-28,12.84815502166748
-2020-12-29,12.891230583190918
-2020-12-30,13.092917442321777
-2020-12-31,13.002532005310059
-2021-01-04,13.060794830322266
-2021-01-05,13.350876808166504
-2021-01-06,12.563801765441895
-2021-01-07,13.290369033813477
-2021-01-08,13.223388671875
-2021-01-11,13.566755294799805
-2021-01-12,13.43055248260498
-2021-01-13,13.477364540100098
-2021-01-14,13.147197723388672
-2021-01-15,12.807816505432129
-2021-01-19,12.972901344299316
-2021-01-20,13.312031745910645
-2021-01-21,13.811766624450684
-2021-01-22,13.657388687133789
-2021-01-25,13.598376274108887
-2021-01-26,13.38125228881836
-2021-01-27,12.865832328796387
-2021-01-28,12.998547554016113
-2021-01-29,12.937542915344238
-2021-02-01,13.183799743652344
-2021-02-02,13.502264022827148
-2021-02-03,13.47612190246582
-2021-02-04,13.609333038330078
-2021-02-05,13.53637409210205
-2021-02-08,14.380718231201172
-2021-02-09,14.205924034118652
-2021-02-10,14.704909324645996
-2021-02-11,15.189454078674316
-2021-02-12,14.90112018585205
-2021-02-16,15.268634796142578
-2021-02-17,14.84609317779541
-2021-02-18,14.769399642944336
-2021-02-19,14.866509437561035
-2021-02-22,14.298054695129395
-2021-02-23,14.085162162780762
-2021-02-24,14.440727233886719
-2021-02-25,13.254015922546387
-2021-02-26,13.659380912780762
-2021-03-01,13.786117553710938
-2021-03-02,13.352365493774414
-2021-03-03,12.753287315368652
-2021-03-04,12.32052993774414
-2021-03-05,12.411417007446289
-2021-03-08,11.546656608581543
-2021-03-09,12.474235534667969
-2021-03-10,12.422426223754883
-2021-03-11,12.945744514465332
-2021-03-12,12.808749198913574
-2021-03-15,13.142769813537598
-2021-03-16,13.242401123046875
-2021-03-17,13.292220115661621
-2021-03-18,12.675743103027344
-2021-03-19,12.798538208007812
-2021-03-22,13.137784957885742
-2021-03-23,13.022712707519531
-2021-03-24,12.596532821655273
-2021-03-25,12.489176750183105
-2021-03-26,12.792059898376465
-2021-03-29,12.900662422180176
-2021-03-30,12.82443904876709
-2021-03-31,13.299190521240234
-2021-04-01,13.760987281799316
-2021-04-05,13.936091423034668
-2021-04-06,13.810556411743164
-2021-04-07,14.091517448425293
-2021-04-08,14.264381408691406
-2021-04-09,14.347077369689941
-2021-04-12,15.153101921081543
-2021-04-13,15.621872901916504
-2021-04-14,15.220850944519043
-2021-04-15,16.077938079833984
-2021-04-16,15.854015350341797
-2021-04-19,15.305290222167969
-2021-04-20,15.115490913391113
-2021-04-21,15.304044723510742
-2021-04-22,14.795672416687012
-2021-04-23,15.209145545959473
-2021-04-26,15.421113014221191
-2021-04-27,15.325218200683594
-2021-04-28,15.220601081848145
-2021-04-29,15.268426895141602
-2021-04-30,14.954333305358887
-2021-05-03,14.782219886779785
-2021-05-04,14.298503875732422
-2021-05-05,14.40536117553711
-2021-05-06,14.469624519348145
-2021-05-07,14.757810592651367
-2021-05-10,14.213316917419434
-2021-05-11,14.253671646118164
-2021-05-12,13.707934379577637
-2021-05-13,13.615022659301758
-2021-05-14,14.190653800964355
-2021-05-17,14.11343765258789
-2021-05-18,13.964237213134766
-2021-05-19,14.014055252075195
-2021-05-20,14.558794021606445
-2021-05-21,14.936651229858398
-2021-05-24,15.554621696472168
-2021-05-25,15.590242385864258
-2021-05-26,15.642298698425293
-2021-05-27,15.431076049804688
-2021-05-28,16.184791564941406
-2021-06-01,16.204721450805664
-2021-06-02,16.716583251953125
-2021-06-03,16.907384872436523
-2021-06-04,17.513643264770508
-2021-06-07,17.554250717163086
-2021-06-08,17.39284324645996
-2021-06-09,17.298412322998047
-2021-06-10,17.364938735961914
-2021-06-11,17.763809204101562
-2021-06-14,17.956640243530273
-2021-06-15,17.72718048095703
-2021-06-16,17.748857498168945
-2021-06-17,18.592939376831055
-2021-06-18,18.574508666992188
-2021-06-21,18.36372947692871
-2021-06-22,18.8216495513916
-2021-06-23,18.991558074951172
-2021-06-24,19.139297485351562
-2021-06-25,18.96540641784668
-2021-06-28,19.916118621826172
-2021-06-29,19.957719802856445
-2021-06-30,19.933547973632812
-2021-07-01,20.142330169677734
-2021-07-02,20.416378021240234
-2021-07-06,20.62714958190918
-2021-07-07,20.301530838012695
-2021-07-08,19.83414649963379
-2021-07-09,19.981136322021484
-2021-07-12,20.441795349121094
-2021-07-13,20.180198669433594
-2021-07-14,19.77310562133789
-2021-07-15,18.900880813598633
-2021-07-16,18.098398208618164
-2021-07-19,18.715017318725586
-2021-07-20,18.54784393310547
-2021-07-21,19.34309196472168
-2021-07-22,19.526456832885742
-2021-07-23,19.490581512451172
-2021-07-26,19.227497100830078
-2021-07-27,19.14179039001465
-2021-07-28,19.435771942138672
-2021-07-29,19.594226837158203
-2021-07-30,19.431787490844727
-2021-08-02,19.68192481994629
-2021-08-03,19.74669647216797
-2021-08-04,20.204113006591797
-2021-08-05,20.56587028503418
-2021-08-06,20.295795440673828
-2021-08-09,20.22504425048828
-2021-08-10,19.867280960083008
-2021-08-11,19.631093978881836
-2021-08-12,19.83638572692871
-2021-08-13,20.118412017822266
-2021-08-16,19.8812313079834
-2021-08-17,19.390926361083984
-2021-08-18,18.974367141723633
-2021-08-19,19.729759216308594
-2021-08-20,20.74424934387207
-2021-08-23,21.882314682006836
-2021-08-24,21.717878341674805
-2021-08-25,22.136432647705078
-2021-08-26,21.99193572998047
-2021-08-27,22.557973861694336
-2021-08-30,22.60979461669922
-2021-08-31,22.311769485473633
-2021-09-01,22.367591857910156
-2021-09-02,22.322742462158203
-2021-09-03,22.768274307250977
-2021-09-07,22.587865829467773
-2021-09-08,22.265926361083984
-2021-09-09,22.104454040527344
-2021-09-10,22.404468536376953
-2021-09-13,22.079538345336914
-2021-09-14,22.169240951538086
-2021-09-15,22.26791763305664
-2021-09-16,22.169240951538086
-2021-09-17,21.828359603881836
-2021-09-20,21.04393196105957
-2021-09-21,21.17650604248047
-2021-09-22,21.869226455688477
-2021-09-23,22.408456802368164
-2021-09-24,22.008764266967773
-2021-09-27,21.589147567749023
-2021-09-28,20.63128662109375
-2021-09-29,20.44988250732422
-2021-09-30,20.648235321044922
-2021-10-01,20.674150466918945
-2021-10-04,19.667451858520508
-2021-10-05,20.38409996032715
-2021-10-06,20.632286071777344
-2021-10-07,21.006061553955078
-2021-10-08,20.762859344482422
-2021-10-11,20.627302169799805
-2021-10-12,20.603378295898438
-2021-10-13,20.870502471923828
-2021-10-14,21.674861907958984
-2021-10-15,21.790481567382812
-2021-10-18,22.149307250976562
-2021-10-19,22.21708869934082
-2021-10-20,22.03069496154785
-2021-10-21,22.617767333984375
-2021-10-22,22.65165901184082
-2021-10-25,23.090219497680664
-2021-10-26,24.63614273071289
-2021-10-27,24.371013641357422
-2021-10-28,24.859413146972656
-2021-10-29,25.483362197875977
-2021-11-01,25.742515563964844
-2021-11-02,26.31463623046875
-2021-11-03,26.510990142822266
-2021-11-04,29.70351791381836
-2021-11-05,29.654678344726562
-2021-11-08,30.703231811523438
-2021-11-09,30.556713104248047
-2021-11-10,29.36263084411621
-2021-11-11,30.29058265686035
-2021-11-12,30.29058265686035
-2021-11-15,29.926782608032227
-2021-11-16,30.104198455810547
-2021-11-17,29.165283203125
-2021-11-18,31.571382522583008
-2021-11-19,32.877098083496094
-2021-11-22,31.851463317871094
-2021-11-23,31.642148971557617
-2021-11-24,32.56711196899414
-2021-11-26,31.399946212768555
-2021-11-29,33.26682662963867
-2021-11-30,32.56910705566406
-2021-12-01,31.33600616455078
-2021-12-02,32.02482604980469
-2021-12-03,30.59634017944336
-2021-12-06,29.942407608032227
-2021-12-07,32.32488250732422
-2021-12-08,31.725772857666016
-2021-12-09,30.39398193359375
-2021-12-10,30.1028995513916
-2021-12-13,28.072315216064453
-2021-12-14,28.24776268005371
-2021-12-15,30.363082885742188
-2021-12-16,28.29759979248047
-2021-12-17,27.713451385498047
-2021-12-20,27.6317081451416
-2021-12-21,28.983440399169922
-2021-12-22,29.307416915893555
-2021-12-23,29.54665756225586
-2021-12-27,30.847549438476562
-2021-12-28,30.22650909423828
-2021-12-29,29.906526565551758
-2021-12-30,29.492828369140625
-2021-12-31,29.318374633789062
-2022-01-03,30.026145935058594
-2022-01-04,29.1977596282959
-2022-01-05,27.517070770263672
-2022-01-06,28.089256286621094
-2022-01-07,27.161191940307617
-2022-01-10,27.31371307373047
-2022-01-11,27.729398727416992
-2022-01-12,27.91082763671875
-2022-01-13,26.49131202697754
-2022-01-14,26.85715103149414
-2022-01-18,25.821426391601562
-2022-01-19,24.98805809020996
-2022-01-20,24.073945999145508
-2022-01-21,23.300390243530273
-2022-01-24,23.298398971557617
-2022-01-25,22.253694534301758
-2022-01-26,22.700284957885742
-2022-01-27,21.874893188476562
-2022-01-28,22.7680721282959
-2022-01-31,24.408889770507812
-2022-02-01,24.560409545898438
-2022-02-02,25.162511825561523
-2022-02-03,23.872581481933594
-2022-02-04,24.242416381835938
-2022-02-07,24.650127410888672
-2022-02-08,25.0289306640625
-2022-02-09,26.62090301513672
-2022-02-10,25.742673873901367
-2022-02-11,23.873577117919922
-2022-02-14,24.19057846069336
-2022-02-15,26.411561965942383
-2022-02-16,26.427509307861328
-2022-02-17,24.429824829101562
-2022-02-18,23.56754493713379
-2022-02-22,23.31633758544922
-2022-02-23,22.316495895385742
-2022-02-24,23.6732120513916
-2022-02-25,24.080923080444336
-2022-02-28,24.308208465576172
-2022-03-01,23.40306854248047
-2022-03-02,24.147842407226562
-2022-03-03,23.643346786499023
-2022-03-04,22.8676700592041
-2022-03-07,21.28838348388672
-2022-03-08,21.449901580810547
-2022-03-09,22.945430755615234
-2022-03-10,22.590492248535156
-2022-03-11,22.034154891967773
-2022-03-14,21.266454696655273
-2022-03-15,22.90455436706543
-2022-03-16,24.423019409179688
-2022-03-17,24.692214965820312
-2022-03-18,26.374187469482422
-2022-03-21,26.65435028076172
-2022-03-22,26.444974899291992
-2022-03-23,25.55762481689453
-2022-03-24,28.06612777709961
-2022-03-25,27.609500885009766
-2022-03-28,28.134925842285156
-2022-03-29,28.57062339782715
-2022-03-30,27.60750389099121
-2022-03-31,27.20470428466797
-2022-04-01,26.63241958618164
-2022-04-04,27.278484344482422
-2022-04-05,25.853742599487305
-2022-04-06,24.33428382873535
-2022-04-07,24.13587760925293
-2022-04-08,23.05011749267578
-2022-04-11,21.851701736450195
-2022-04-12,21.43993377685547
-2022-04-13,22.13684844970703
-2022-04-14,21.194664001464844
-2022-04-18,21.71809959411621
-2022-04-19,22.131860733032227
-2022-04-20,21.417999267578125
-2022-04-21,20.122867584228516
-2022-04-22,19.456859588623047
-2022-04-25,19.84270477294922
-2022-04-26,18.73202133178711
-2022-04-27,18.360136032104492
-2022-04-28,19.72306251525879
-2022-04-29,18.49174690246582
-2022-05-02,19.474803924560547
-2022-05-03,19.543596267700195
-2022-05-04,20.273414611816406
-2022-05-05,18.78785514831543
-2022-05-06,18.619356155395508
-2022-05-09,16.89950180053711
-2022-05-10,17.542579650878906
-2022-05-11,16.580455780029297
-2022-05-12,16.126808166503906
-2022-05-13,17.65324592590332
-2022-05-16,17.21256446838379
-2022-05-17,18.122844696044922
-2022-05-18,16.887535095214844
-2022-05-19,17.072980880737305
-2022-05-20,16.644262313842773
-2022-05-23,16.847658157348633
-2022-05-24,16.10586929321289
-2022-05-25,16.924421310424805
-2022-05-26,17.79781723022461
-2022-05-27,18.754953384399414
-2022-05-31,18.616369247436523
-2022-06-01,18.26541519165039
-2022-06-02,19.53362274169922
-2022-06-03,18.66422462463379
-2022-06-06,18.730024337768555
-2022-06-07,18.869613647460938
-2022-06-08,18.596370697021484
-2022-06-09,17.998031616210938
-2022-06-10,16.927001953125
-2022-06-13,15.603683471679688
-2022-06-14,15.792156219482422
-2022-06-15,16.481243133544922
-2022-06-16,15.557807922363281
-2022-06-17,15.836034774780273
-2022-06-21,16.5201358795166
-2022-06-22,16.314706802368164
-2022-06-23,16.180082321166992
-2022-06-24,17.07858657836914
-2022-06-27,16.822296142578125
-2022-06-28,15.937751770019531
-2022-06-29,15.498970985412598
-2022-06-30,15.117032051086426
-2022-07-01,14.48279094696045
-2022-07-05,14.922572135925293
-2022-07-06,15.088112831115723
-2022-07-07,15.814095497131348
-2022-07-08,15.794153213500977
-2022-07-11,15.110050201416016
-2022-07-12,15.040244102478027
-2022-07-13,15.122017860412598
-2022-07-14,15.32944107055664
-2022-07-15,15.718358993530273
-2022-07-18,16.056419372558594
-2022-07-19,16.94495964050293
-2022-07-20,17.75769805908203
-2022-07-21,18.000028610229492
-2022-07-22,17.27105140686035
-2022-07-25,16.976863861083984
-2022-07-26,16.487226486206055
-2022-07-27,17.74074363708496
-2022-07-28,17.9342098236084
-2022-07-29,18.112714767456055
-2022-08-01,18.38994598388672
-2022-08-02,18.474706649780273
-2022-08-03,18.840694427490234
-2022-08-04,19.16180419921875
-2022-08-05,18.93642807006836
-2022-08-08,17.743738174438477
-2022-08-09,17.038692474365234
-2022-08-10,18.04689598083496
-2022-08-11,17.89232635498047
-2022-08-12,18.657203674316406
-2022-08-15,18.97930908203125
-2022-08-16,18.826730728149414
-2022-08-17,18.284238815307617
-2022-08-18,18.721025466918945
-2022-08-19,17.799585342407227
-2022-08-22,16.986845016479492
-2022-08-23,17.133432388305664
-2022-08-24,17.174318313598633
-2022-08-25,17.863405227661133
-2022-08-26,16.214982986450195
-2022-08-29,15.757253646850586
-2022-08-30,15.425176620483398
-2022-08-31,15.052212715148926
-2022-09-01,13.89841365814209
-2022-09-02,13.60921573638916
-2022-09-06,13.427721977233887
-2022-09-07,13.680095672607422
-2022-09-08,13.955412864685059
-2022-09-09,14.351432800292969
-2022-09-12,14.46914005279541
-2022-09-13,13.098536491394043
-2022-09-14,13.095544815063477
-2022-09-15,12.8970365524292
-2022-09-16,13.16537094116211
-2022-09-19,13.34891414642334
-2022-09-20,13.143424034118652
-2022-09-21,13.228216171264648
-2022-09-22,12.529947280883789
-2022-09-23,12.485057830810547
-2022-09-26,12.197771072387695
-2022-09-27,12.382312774658203
-2022-09-28,12.704514503479004
-2022-09-29,12.189786911010742
-2022-09-30,12.108988761901855
-2022-10-03,12.48106575012207
-2022-10-04,13.134448051452637
-2022-10-05,13.17634391784668
-2022-10-06,13.097538948059082
-2022-10-07,12.046144485473633
-2022-10-10,11.641148567199707
-2022-10-11,11.557356834411621
-2022-10-12,11.471571922302246
-2022-10-13,11.930431365966797
-2022-10-14,11.199244499206543
-2022-10-17,11.858611106872559
-2022-10-18,11.937414169311523
-2022-10-19,12.021208763122559
-2022-10-20,12.163853645324707
-2022-10-21,12.435179710388184
-2022-10-24,12.567853927612305
-2022-10-25,13.228216171264648
-2022-10-26,12.864117622375488
-2022-10-27,13.143424034118652
-2022-10-28,13.799799919128418
-2022-10-31,13.463631629943848
-2022-11-01,13.50951862335205
-2022-11-02,13.186318397521973
-2022-11-03,13.387818336486816
-2022-11-04,14.121001243591309
-2022-11-07,14.265644073486328
-2022-11-08,14.565899848937988
-2022-11-09,13.741941452026367
-2022-11-10,15.71106243133545
-2022-11-11,16.286632537841797
-2022-11-14,16.254714965820312
-2022-11-15,16.624801635742188
-2022-11-16,15.870665550231934
-2022-11-17,15.6382417678833
-2022-11-18,15.370903968811035
-2022-11-21,15.279131889343262
-2022-11-22,15.998353004455566
-2022-11-23,16.478160858154297
-2022-11-25,16.22977638244629
-2022-11-28,15.787872314453125
-2022-11-29,15.600336074829102
-2022-11-30,16.88548469543457
-2022-12-01,17.097009658813477
-2022-12-02,16.83858299255371
-2022-12-05,16.57317352294922
-2022-12-06,15.951554298400879
-2022-12-07,16.084259033203125
-2022-12-08,17.13094139099121
-2022-12-09,16.963308334350586
-2022-12-12,17.496124267578125
-2022-12-13,18.03192901611328
-2022-12-14,17.634817123413086
-2022-12-15,16.914417266845703
-2022-12-16,16.53426170349121
-2022-12-19,16.217966079711914
-2022-12-20,16.049335479736328
-2022-12-21,16.464414596557617
-2022-12-22,15.30499267578125
-2022-12-23,15.17228889465332
-2022-12-27,14.089693069458008
-2022-12-28,14.004881858825684
-2022-12-29,14.570625305175781
-2022-12-30,14.5816011428833
-2023-01-03,14.283262252807617
-2023-01-04,14.716300964355469
-2023-01-05,14.233373641967773
-2023-01-06,14.826057434082031
-2023-01-09,15.593350410461426
-2023-01-10,15.87372875213623
-2023-01-11,15.96552562713623
-2023-01-12,16.474395751953125
-2023-01-13,16.861536026000977
-2023-01-17,17.662755966186523
-2023-01-18,17.338472366333008
-2023-01-19,16.72783088684082
-2023-01-20,17.799453735351562
-2023-01-23,19.150447845458984
-2023-01-24,19.222288131713867
-2023-01-25,19.280160903930664
-2023-01-26,19.758098602294922
-2023-01-27,20.319849014282227
-2023-01-30,19.119516372680664
-2023-01-31,19.49368667602539
-2023-02-01,20.89657211303711
-2023-02-02,21.66086769104004
-2023-02-03,21.053220748901367
-2023-02-06,21.04224395751953
-2023-02-07,22.123842239379883
-2023-02-08,22.15576934814453
-2023-02-09,22.287473678588867
-2023-02-10,21.217853546142578
-2023-02-13,21.739696502685547
-2023-02-14,22.920072555541992
-2023-02-15,22.71352767944336
-2023-02-16,21.953218460083008
-2023-02-17,21.3405818939209
-2023-02-21,20.609207153320312
-2023-02-22,20.707984924316406
-2023-02-23,23.611534118652344
-2023-02-24,23.234375
-2023-02-27,23.448896408081055
-2023-02-28,23.164527893066406
-2023-03-01,22.64767837524414
-2023-03-02,23.262310028076172
-2023-03-03,23.8370304107666
-2023-03-06,23.501779556274414
-2023-03-07,23.24031639099121
-2023-03-08,24.131486892700195
-2023-03-09,23.38801383972168
-2023-03-10,22.9179744720459
-2023-03-13,22.91897201538086
-2023-03-14,24.013729095458984
-2023-03-15,24.178390502929688
-2023-03-16,25.488704681396484
-2023-03-17,25.672325134277344
-2023-03-20,25.846965789794922
-2023-03-21,26.145355224609375
-2023-03-22,26.413803100585938
-2023-03-23,27.135324478149414
-2023-03-24,26.724166870117188
-2023-03-27,26.476675033569336
-2023-03-28,26.355924606323242
-2023-03-29,26.928747177124023
-2023-03-30,27.326929092407227
-2023-03-31,27.720125198364258
-2023-04-03,27.907739639282227
-2023-04-04,27.396785736083984
-2023-04-05,26.82596206665039
-2023-04-06,26.981639862060547
-2023-04-10,27.522531509399414
-2023-04-11,27.113367080688477
-2023-04-12,26.440750122070312
-2023-04-13,26.408811569213867
-2023-04-14,26.703208923339844
-2023-04-17,26.94670867919922
-2023-04-18,27.6103515625
-2023-04-19,27.873809814453125
-2023-04-20,27.04850196838379
-2023-04-21,27.0634708404541
-2023-04-24,26.986629486083984
-2023-04-25,26.187267303466797
-2023-04-26,26.90080451965332
-2023-04-27,27.170255661010742
-2023-04-28,27.692182540893555
-2023-05-01,28.85080337524414
-2023-05-02,28.15223503112793
-2023-05-03,27.745073318481445
-2023-05-04,27.505563735961914
-2023-05-05,28.62127685546875
-2023-05-08,29.09130859375
-2023-05-09,28.512496948242188
-2023-05-10,28.825857162475586
-2023-05-11,28.519485473632812
-2023-05-12,28.28196907043457
-2023-05-15,28.893712997436523
-2023-05-16,29.15318489074707
-2023-05-17,30.1162109375
-2023-05-18,31.613134384155273
-2023-05-19,31.19998550415039
-2023-05-22,31.112167358398438
-2023-05-23,30.625165939331055
-2023-05-24,30.475467681884766
-2023-05-25,37.9022331237793
-2023-05-26,38.866249084472656
-2023-05-30,40.02887725830078
-2023-05-31,37.756534576416016
-2023-06-01,39.688568115234375
-2023-06-02,39.24647521972656
-2023-06-05,39.090789794921875
-2023-06-06,38.574859619140625
-2023-06-07,37.402130126953125
-2023-06-08,38.43511962890625
-2023-06-09,38.69461441040039
-2023-06-12,39.405235290527344
-2023-06-13,40.942237854003906
-2023-06-14,42.91339874267578
-2023-06-15,42.57007598876953
-2023-06-16,42.60899353027344
-2023-06-20,43.72282028198242
-2023-06-21,42.961307525634766
-2023-06-22,42.941349029541016
-2023-06-23,42.126930236816406
-2023-06-26,40.55299377441406
-2023-06-27,41.794586181640625
-2023-06-28,41.037052154541016
-2023-06-29,40.74263000488281
-2023-06-30,42.21975326538086
-2023-07-03,42.33053207397461
-2023-07-05,42.23473358154297
-2023-07-06,42.021148681640625
-2023-07-07,42.42035675048828
-2023-07-10,42.097991943359375
-2023-07-11,42.32254409790039
-2023-07-12,43.81663131713867
-2023-07-13,45.887611389160156
-2023-07-14,45.380592346191406
-2023-07-17,46.37066650390625
-2023-07-18,47.40165710449219
-2023-07-19,46.98546600341797
-2023-07-20,45.431495666503906
-2023-07-21,44.22284698486328
-2023-07-24,44.5252571105957
-2023-07-25,45.59018325805664
-2023-07-26,45.36362838745117
-2023-07-27,45.810760498046875
-2023-07-28,46.65911102294922
-2023-07-31,46.63814163208008
-2023-08-01,46.41657638549805
-2023-08-02,44.18292999267578
-2023-08-03,44.42844772338867
-2023-08-04,44.59313201904297
-2023-08-07,45.32868957519531
-2023-08-08,44.5771598815918
-2023-08-09,42.47126007080078
-2023-08-10,42.30558776855469
-2023-08-11,40.77555847167969
-2023-08-14,43.667930603027344
-2023-08-15,43.85456848144531
-2023-08-16,43.40144729614258
-2023-08-17,43.259727478027344
-2023-08-18,43.21480941772461
-2023-08-21,46.87568283081055
-2023-08-22,45.57920455932617
-2023-08-23,47.024391174316406
-2023-08-24,47.0713005065918
-2023-08-25,45.928524017333984
-2023-08-28,46.74394607543945
-2023-08-29,48.68914794921875
-2023-08-30,49.168212890625
-2023-08-31,49.2590446472168
-2023-09-01,48.4146842956543
-2023-09-05,48.45360565185547
-2023-09-06,46.97336196899414
-2023-09-07,46.1548957824707
-2023-09-08,45.487144470214844
-2023-09-11,45.093875885009766
-2023-09-12,44.78644561767578
-2023-09-13,45.400306701660156
-2023-09-14,45.496124267578125
-2023-09-15,43.8182487487793
-2023-09-18,43.884132385253906
-2023-09-19,43.438968658447266
-2023-09-20,42.160343170166016
-2023-09-21,40.94062042236328
-2023-09-22,41.53252410888672
-2023-09-25,42.14338302612305
-2023-09-26,41.83295440673828
-2023-09-27,42.388916015625
-2023-09-28,43.008766174316406
-2023-09-29,43.41799545288086
-2023-10-02,44.6986083984375
-2023-10-03,43.435970306396484
-2023-10-04,43.958988189697266
-2023-10-05,44.60478973388672
-2023-10-06,45.676788330078125
-2023-10-09,45.18869400024414
-2023-10-10,45.71271896362305
-2023-10-11,46.71883773803711
-2023-10-12,46.857582092285156
-2023-10-13,45.376346588134766
-2023-10-16,46.0091667175293
-2023-10-17,43.856178283691406
-2023-10-18,42.11742401123047
-2023-10-19,42.022613525390625
-2023-10-20,41.3099365234375
-2023-10-23,42.89497756958008
-2023-10-24,43.58169174194336
-2023-10-25,41.701202392578125
-2023-10-26,40.25090789794922
-2023-10-27,40.424583435058594
-2023-10-30,41.08435821533203
-2023-10-31,40.70405960083008
-2023-11-01,42.24618911743164
-2023-11-02,43.424983978271484
-2023-11-03,44.92119598388672
-2023-11-06,45.66580581665039
-2023-11-07,45.86943054199219
-2023-11-08,46.48727035522461
-2023-11-09,46.86257553100586
-2023-11-10,48.244998931884766
-2023-11-13,48.52946090698242
-2023-11-14,49.56352996826172
-2023-11-15,48.796966552734375
-2023-11-16,49.38786315917969
-2023-11-17,49.206207275390625
-2023-11-20,50.31513595581055
-2023-11-21,49.85100173950195
-2023-11-22,48.625282287597656
-2023-11-24,47.687034606933594
-2023-11-27,48.15217208862305
-2023-11-28,47.73195266723633
-2023-11-29,48.05036163330078
-2023-11-30,46.68290710449219
-2023-12-01,46.67791748046875
-2023-12-04,45.425254821777344
-2023-12-05,46.48337173461914
-2023-12-06,45.42226028442383
-2023-12-07,46.51332092285156
-2023-12-08,47.42171096801758
-2023-12-11,46.54426574707031
-2023-12-12,47.572444915771484
-2023-12-13,48.00267791748047
-2023-12-14,48.26420974731445
-2023-12-15,48.803245544433594
-2023-12-18,49.9881477355957
-2023-12-19,49.51598358154297
-2023-12-20,48.025630950927734
-2023-12-21,48.903076171875
-2023-12-22,48.74335861206055
-2023-12-26,49.191566467285156
-2023-12-27,49.329322814941406
-2023-12-28,49.43413162231445
-2023-12-29,49.43413162231445
-2024-01-02,48.08253860473633
-2024-01-03,47.484596252441406
-2024-01-04,47.912837982177734
-2024-01-05,49.00988006591797
-2024-01-08,52.1602783203125
-2024-01-09,53.04571533203125
-2024-01-10,54.25356674194336
-2024-01-11,54.724727630615234
-2024-01-12,54.6129264831543
-2024-01-16,56.28196334838867
-2024-01-17,55.953548431396484
-2024-01-18,57.005672454833984
-2024-01-19,59.385440826416016
-2024-01-22,59.548152923583984
-2024-01-23,59.76676940917969
-2024-01-24,61.25312805175781
-2024-01-25,61.507667541503906
-2024-01-26,60.92271041870117
-2024-01-29,62.35416793823242
-2024-01-30,62.66261672973633
-2024-01-31,61.41783142089844
-2024-02-01,62.91516876220703
-2024-02-02,66.04261016845703
-2024-02-05,69.208984375
-2024-02-06,68.1019515991211
-2024-02-07,69.974609375
-2024-02-08,69.51742553710938
-2024-02-09,72.0050277709961
-2024-02-12,72.11979675292969
-2024-02-13,72.00003051757812
-2024-02-14,73.76889038085938
-2024-02-15,72.52909088134766
-2024-02-16,72.4841537475586
-2024-02-20,69.32878112792969
-2024-02-21,67.35228729248047
-2024-02-22,78.39866638183594
-2024-02-23,78.67715454101562
-2024-02-26,78.95166778564453
-2024-02-27,78.56136322021484
-2024-02-28,77.52519989013672
-2024-02-29,78.97162628173828
-2024-03-01,82.13300323486328
-2024-03-04,85.08575439453125
-2024-03-05,85.81550598144531
-2024-03-06,88.5467758178711
-2024-03-07,92.50891876220703
-2024-03-08,87.37679290771484
-2024-03-11,85.62582397460938
-2024-03-12,91.75422668457031
-2024-03-13,90.73099517822266
-2024-03-14,87.79208374023438
-2024-03-15,87.68527221679688
-2024-03-18,88.30218505859375
-2024-03-19,89.24356842041016
-2024-03-20,90.21588134765625
-2024-03-21,91.27703857421875
-2024-03-22,94.12611389160156
-2024-03-25,94.83788299560547
-2024-03-26,92.40110778808594
-2024-03-27,90.09410095214844
-2024-03-28,90.19992065429688
-2024-04-01,90.20689392089844
-2024-04-02,89.29747009277344
-2024-04-03,88.81031036376953
-2024-04-04,85.75658416748047
-2024-04-05,87.8559799194336
-2024-04-08,86.98248291015625
-2024-04-09,85.20654296875
-2024-04-10,86.88864135742188
-2024-04-11,90.45945739746094
-2024-04-12,88.03365325927734
-2024-04-15,85.8524169921875
-2024-04-16,87.26399230957031
-2024-04-17,83.88983154296875
-2024-04-18,84.52471923828125
-2024-04-19,76.06837463378906
-2024-04-22,79.38063049316406
-2024-04-23,82.28060913085938
-2024-04-24,79.53935241699219
-2024-04-25,82.4892578125
-2024-04-26,87.58345794677734
-2024-04-29,87.60540008544922
-2024-04-30,86.25274658203125
-2024-05-01,82.89754486083984
-2024-05-02,85.66874694824219
-2024-05-03,88.63561248779297
-2024-05-06,91.98082733154297
-2024-05-07,90.39756774902344
-2024-05-08,90.25581359863281
-2024-05-09,88.59368896484375
-2024-05-10,89.72273254394531
-2024-05-13,90.24283599853516
-2024-05-14,91.19818115234375
-2024-05-15,94.46652221679688
-2024-05-16,94.19599151611328
-2024-05-17,92.31924438476562
-2024-05-20,94.61626434326172
-2024-05-21,95.22122192382812
-2024-05-22,94.78595733642578
-2024-05-23,103.61969757080078
-2024-05-24,106.28507232666016
-2024-05-28,113.70423126220703
-2024-05-29,114.62664031982422
-2024-05-30,110.30911254882812
-2024-05-31,109.443603515625
-2024-06-03,114.80132293701172
-2024-06-04,116.23585510253906
-2024-06-05,122.22848510742188
-2024-06-06,120.78897857666016
-2024-06-07,120.67916870117188
-2024-06-10,121.5796127319336
-2024-06-11,120.71104431152344
-2024-06-12,124.99398040771484
-2024-06-13,129.39674377441406
-2024-06-14,131.66297912597656
-2024-06-17,130.76449584960938
-2024-06-18,135.35691833496094
-2024-06-20,130.56478881835938
-2024-06-21,126.36173248291016
-2024-06-24,117.91564178466797
-2024-06-25,125.88250732421875
-2024-06-26,126.1920166015625
-2024-06-27,123.78597259521484
-2024-06-28,123.33671569824219
-2024-07-01,124.095458984375
-2024-07-02,122.46814727783203
-2024-07-03,128.0689239501953
-2024-07-05,125.62295532226562
-2024-07-08,127.98905181884766
-2024-07-09,131.163818359375
-2024-07-10,134.68800354003906
-2024-07-11,127.19036865234375
-2024-07-12,129.02732849121094
-2024-07-15,128.22865295410156
-2024-07-16,126.1520767211914
-2024-07-17,117.79583740234375
-2024-07-18,120.89073181152344
-2024-07-19,117.7359619140625
-2024-07-22,123.33671569824219
-2024-07-23,122.38827514648438
-2024-07-24,114.06199645996094
-2024-07-25,112.09524536132812
-2024-07-26,112.87395477294922
-2024-07-29,111.4063720703125
-2024-07-30,103.55931091308594
-2024-07-31,116.82743835449219
-2024-08-01,109.03028106689453
-2024-08-02,107.09347534179688
-2024-08-05,100.28470611572266
-2024-08-06,104.07844543457031
-2024-08-07,98.74724578857422
-2024-08-08,104.79727172851562
-2024-08-09,104.57763671875
-2024-08-12,108.84061431884766
-2024-08-13,115.94889068603516
-2024-08-14,117.88571166992188
-2024-08-15,122.6578369140625
-2024-08-16,124.37499237060547
-2024-08-19,129.78607177734375
-2024-08-20,127.04061126708984
-2024-08-21,128.28857421875
-2024-08-22,123.53638458251953
-2024-08-23,129.15711975097656
-2024-08-26,126.25190734863281
-2024-08-27,128.0889129638672
-2024-08-28,125.40331268310547
-2024-08-29,117.3965072631836
-2024-08-30,119.17357635498047
-2024-09-03,107.8222885131836
-2024-09-04,106.03523254394531
-2024-09-05,107.03359985351562
-2024-09-06,102.66079711914062
-2024-09-09,106.29479217529297
-2024-09-10,107.922119140625
-2024-09-11,116.7176284790039
-2024-09-12,118.95413208007812
-2024-09-13,118.9141845703125
-2024-09-16,116.5978012084961
-2024-09-17,115.40966796875
-2024-09-18,113.19313049316406
-2024-09-19,117.68610382080078
-2024-09-20,115.81902313232422
-2024-09-23,116.07862854003906
-2024-09-24,120.68142700195312
-2024-09-25,123.31732177734375
-2024-09-26,123.84648895263672
-2024-09-27,121.21060943603516
-2024-09-30,121.25054931640625
-2024-10-01,116.81746673583984
-2024-10-02,118.66458129882812
-2024-10-03,122.65834045410156
-2024-10-04,124.72511291503906
-2024-10-07,127.52074432373047
-2024-10-08,132.68267822265625
-2024-10-09,132.44305419921875
-2024-10-10,134.5996856689453
-2024-10-11,134.5897216796875
-2024-10-14,137.85462951660156
-2024-10-15,131.39468383789062
-2024-10-16,135.50823974609375
-2024-10-17,136.7163848876953
-2024-10-18,137.78469848632812
-2024-10-21,143.4857940673828
-2024-10-22,143.36599731445312
-2024-10-23,139.34226989746094
-2024-10-24,140.19094848632812
-2024-10-25,141.31918334960938
-2024-10-28,140.30078125
-2024-10-29,141.02963256835938
-2024-10-30,139.1226043701172
-2024-10-31,132.55288696289062
-2024-11-01,135.18875122070312
-2024-11-04,135.83775329589844
-2024-11-05,139.69171142578125
-2024-11-06,145.38282775878906
-2024-11-07,148.64776611328125
-2024-11-08,147.399658203125
-2024-11-11,145.0333709716797
-2024-11-12,148.0586395263672
-2024-11-13,146.0417938232422
-2024-11-14,146.53102111816406
-2024-11-15,141.75848388671875
-2024-11-18,139.93133544921875
-2024-11-19,146.7806396484375
-2024-11-20,145.66238403320312
-2024-11-21,146.44119262695312
-2024-11-22,141.72854614257812
-2024-11-25,135.8077850341797
-2024-11-26,136.70639038085938
-2024-11-27,135.1288604736328
-2024-11-29,138.03431701660156
-2024-12-02,138.41372680664062
-2024-12-03,140.0411834716797
-2024-12-04,144.91355895996094
-2024-12-05,144.8436737060547
-2024-12-06,142.2275848388672
-2024-12-09,138.6029815673828
-2024-12-10,134.86859130859375
-2024-12-11,139.10223388671875
-2024-12-12,137.13519287109375
-2024-12-13,134.04978942871094
-2024-12-16,131.80313110351562
-2024-12-17,130.195556640625
-2024-12-18,128.71774291992188
-2024-12-19,130.485107421875
-2024-12-20,134.49911499023438
-2024-12-23,139.46170043945312
-2024-12-24,140.01089477539062
-2024-12-26,139.7213134765625
-2024-12-27,136.8056640625
-2024-12-30,137.2849578857422
-2024-12-31,134.0897216796875
-2025-01-02,138.10374450683594
-2025-01-03,144.2545623779297
-2025-01-06,149.2071533203125
-2025-01-07,139.93099975585938
-2025-01-08,139.9010467529297
-2025-01-10,135.70733642578125
-2025-01-13,133.03131103515625
-2025-01-14,131.56349182128906
-2025-01-15,136.03683471679688
-2025-01-16,133.3708038330078
-2025-01-17,137.50462341308594
-2025-01-21,140.61996459960938
-2025-01-22,146.85067749023438
-2025-01-23,147.00047302246094
-2025-01-24,142.40731811523438
-2025-01-27,118.24339294433594
-2025-01-28,128.7976531982422
-2025-01-29,123.51551818847656
-2025-01-30,124.46410369873047
-2025-01-31,119.89093780517578
-2025-02-03,116.48603820800781
-2025-02-04,118.47305297851562
-2025-02-05,124.64384460449219
-2025-02-06,128.48806762695312
-2025-02-07,129.6463623046875
-2025-02-10,133.3708038330078
-2025-02-11,132.6019744873047
-2025-02-12,130.94442749023438
-2025-02-13,135.08824157714844
-2025-02-14,138.64292907714844
-2025-02-18,139.19210815429688
-2025-02-19,139.02235412597656
-2025-02-20,139.9010467529297
-2025-02-21,134.22952270507812
-2025-02-24,130.08570861816406
-2025-02-25,126.44114685058594
-2025-02-26,131.08424377441406
-2025-02-27,119.97081756591797
-2025-02-28,124.73370361328125
-2025-03-03,113.88990020751953
-2025-03-04,115.81702423095703
-2025-03-05,117.12506866455078
-2025-03-06,110.40511322021484
-2025-03-07,112.52194213867188
-2025-03-10,106.82044982910156
-2025-03-11,108.5978012084961
-2025-03-12,115.57803344726562
-2025-03-13,115.41825103759766
-2025-03-14,121.49972534179688
-2025-03-17,119.36272430419922
-2025-03-18,115.2684555053711
-2025-03-19,117.35552978515625
-2025-03-20,118.3641128540039
-2025-03-21,117.5352783203125
-2025-03-24,121.24009704589844
-2025-03-25,120.52110290527344
-2025-03-26,113.60079956054688
-2025-03-27,111.2740707397461
-2025-03-28,109.51652526855469
-2025-03-31,108.22832489013672
-2025-04-01,109.995849609375
-2025-04-02,110.26547241210938
-2025-04-03,101.65753936767578
-2025-04-04,94.17802429199219
-2025-04-07,97.50334930419922
-2025-04-08,96.16523742675781
-2025-04-09,114.16999816894531
-2025-04-10,107.4194564819336
-2025-04-11,110.7747573852539
-2025-04-14,110.55506134033203
-2025-04-15,112.04297637939453
-2025-04-16,104.34376525878906
-2025-04-17,101.34796142578125
-2025-04-21,96.77438354492188
-2025-04-22,98.75160217285156
-2025-04-23,102.56625366210938
-2025-04-24,106.28104400634766
-2025-04-25,110.85466003417969
-2025-04-28,108.57783508300781
-2025-04-29,108.86742401123047
-2025-04-30,108.76756286621094
-2025-05-01,111.45380401611328
-2025-05-02,114.33976745605469
-2025-05-05,113.66071319580078
-2025-05-06,113.38111877441406
-2025-05-07,116.89618682861328
-2025-05-08,117.20574951171875
-2025-05-09,116.48675537109375
-2025-05-12,122.82787322998047
-2025-05-13,129.74818420410156
-2025-05-14,135.15060424804688
-2025-05-15,134.64129638671875
-2025-05-16,135.21051025390625
-2025-05-19,135.3802947998047
-2025-05-20,134.19192504882812
-2025-05-21,131.6155548095703
-2025-05-22,132.6441192626953
-2025-05-23,131.10626220703125
-2025-05-27,135.31036376953125
-2025-05-28,134.62135314941406
-2025-05-29,138.99522399902344
-2025-05-30,134.94088745117188
-2025-06-02,137.187744140625
-2025-06-03,141.02236938476562
-2025-06-04,141.72137451171875
-2025-06-05,139.79408264160156
-2025-06-06,141.5216827392578
-2025-06-09,142.43040466308594
-2025-06-10,143.758544921875
-2025-06-11,142.64002990722656
-2025-06-12,144.80714416503906
-2025-06-13,141.7811737060547
-2025-06-16,144.49754333496094
-2025-06-17,143.9282989501953
-2025-06-18,145.2864990234375
-2025-06-20,143.65866088867188
-2025-06-23,143.97824096679688
-2025-06-24,147.70326232910156
-2025-06-25,154.10475158691406
-2025-06-26,154.81381225585938
-2025-06-27,157.54017639160156
-2025-06-30,157.77984619140625
-2025-07-01,153.09608459472656
-2025-07-02,157.0408477783203
-2025-07-03,159.1280517578125
-2025-07-07,158.02951049804688
-2025-07-08,159.7871856689453
-2025-07-09,162.66334533691406
-2025-07-10,163.88172912597656
-2025-07-11,164.7006378173828
-2025-07-14,163.85177612304688
-2025-07-15,170.4729461669922
-2025-07-16,171.14205932617188
-2025-07-17,172.7698974609375
-2025-07-18,172.18067932128906
-2025-07-21,171.1520538330078
-2025-07-22,166.80783081054688
-2025-07-23,170.5528564453125
-2025-07-24,173.50892639160156
-2025-07-25,173.26922607421875
-2025-07-28,176.51490783691406
-2025-07-29,175.2765350341797
-2025-07-30,179.03155517578125
-2025-07-31,177.6334228515625
-2025-08-01,173.4889373779297
-2025-08-04,179.7605743408203
-2025-08-05,178.02288818359375
-2025-08-06,179.1813507080078
-2025-08-07,180.52957153320312
-2025-08-08,182.4569854736328
-2025-08-11,181.81784057617188
-2025-08-12,182.9163818359375
-2025-08-13,181.3484649658203
-2025-08-14,181.77789306640625
-2025-08-15,180.20997619628906
-2025-08-18,181.7678985595703
-2025-08-19,175.40638732910156
-2025-08-20,175.1667022705078
-2025-08-21,174.7472381591797
-2025-08-22,177.7532501220703
-2025-08-25,179.57083129882812
-2025-08-26,181.52822875976562
-2025-08-27,181.35845947265625
-2025-08-28,179.9303436279297
-2025-08-29,173.94830322265625
-2025-09-02,170.5528564453125
-2025-09-03,170.39305114746094
-2025-09-04,171.43167114257812
-2025-09-05,166.7978515625
-2025-09-08,168.0861358642578
-2025-09-09,170.53286743164062
-2025-09-10,177.09414672851562
-2025-09-11,176.94430541992188
-2025-09-12,177.593505859375
-2025-09-15,177.52357482910156
-2025-09-16,174.65724182128906
-2025-09-17,170.0730743408203
-2025-09-18,176.01551818847656
-2025-09-19,176.4449462890625
-2025-09-22,183.37612915039062
-2025-09-23,178.2027130126953
-2025-09-24,176.74456787109375
-2025-09-25,177.4636688232422
-2025-09-26,177.96302795410156
-2025-09-29,181.6183624267578
-2025-09-30,186.3423309326172
-2025-10-01,187.0015106201172
-2025-10-02,188.64939880371094
-2025-10-03,187.38099670410156
-2025-10-06,185.3036651611328
-2025-10-07,184.80429077148438
-2025-10-08,188.86911010742188
-2025-10-09,192.32470703125
-2025-10-10,182.92669677734375
-2025-10-13,188.08013916015625
-2025-10-14,179.80067443847656
-2025-10-15,179.60093688964844
-2025-10-16,181.57839965820312
-2025-10-17,182.9866180419922
-2025-10-20,182.4073486328125
-2025-10-21,180.9292449951172
-2025-10-22,180.05035400390625
-2025-10-23,181.92796325683594
-2025-10-24,186.02273559570312
-2025-10-27,191.24609375
-2025-10-28,200.77392578125
-2025-10-29,206.77627563476562
-2025-10-30,202.63156127929688
-2025-10-31,202.23207092285156
-2025-11-03,206.61648559570312
-2025-11-04,198.43690490722656
-2025-11-05,194.9613494873047
-2025-11-06,187.84043884277344
-2025-11-07,187.91030883789062
-2025-11-10,198.7964630126953
-2025-11-11,192.91395568847656
-2025-11-12,193.55313110351562
-2025-11-13,186.62197875976562
-2025-11-14,189.92774963378906
-2025-11-17,186.36231994628906
-2025-11-18,181.12899780273438
-2025-11-19,186.28240966796875
-2025-11-20,180.40989685058594
-2025-11-21,178.6521453857422
-2025-11-24,182.31747436523438
-2025-11-25,177.593505859375
-2025-11-26,180.03036499023438
-2025-11-28,176.7745361328125
-2025-12-01,179.69081115722656
-2025-12-02,181.22886657714844
-2025-12-03,179.3612518310547
-2025-12-04,183.15660095214844
-2025-12-05,182.1877899169922
-2025-12-08,185.323974609375
-2025-12-09,184.7446746826172
-2025-12-10,183.55612182617188
-2025-12-11,180.70957946777344
-2025-12-12,174.80679321289062
-2025-12-15,176.07522583007812
-2025-12-16,177.5034942626953
-2025-12-17,170.73175048828125
-2025-12-18,173.9278564453125
-2025-12-19,180.76953125
-2025-12-22,183.4662322998047
-2025-12-23,188.97952270507812
-2025-12-24,188.38023376464844
-2025-12-26,190.2978973388672
-2025-12-29,187.99070739746094
-2025-12-30,187.31153869628906
-2025-12-31,186.27279663085938
-2026-01-02,188.6199493408203
-2026-01-05,187.89083862304688
-2026-01-06,187.0119171142578
-2026-01-07,188.87962341308594
-2026-01-08,184.8145751953125
-2026-01-09,184.63479614257812
-2026-01-12,184.71470642089844
-2026-01-13,185.58364868164062
-2026-01-14,182.91690063476562
-2026-01-15,186.82212829589844
-2026-01-16,186.0031280517578
-2026-01-20,177.85308837890625
-2026-01-21,183.09669494628906
-2026-01-22,184.6148223876953
-2026-01-23,187.44137573242188
-2026-01-26,186.2428436279297
-2026-01-27,188.29034423828125
-2026-01-28,191.28668212890625
-2026-01-29,192.27548217773438
-2026-01-30,190.8971710205078
-2026-02-02,185.38388061523438
-2026-02-03,180.12030029296875
-2026-02-04,173.97781372070312
-2026-02-05,171.67062377929688
-2026-02-06,185.18414306640625
-2026-02-09,189.80848693847656
-2026-02-10,188.31031799316406
-2026-02-11,189.81849670410156
-2026-02-12,186.7122802734375
-2026-02-13,182.58729553222656
-2026-02-17,184.7446746826172
-2026-02-18,187.75099182128906
-2026-02-19,187.6710968017578
-2026-02-20,189.58877563476562
-2026-02-23,191.316650390625
-2026-02-24,192.61508178710938
-2026-02-25,195.32176208496094
-2026-02-26,184.66476440429688
-2026-02-27,176.97415161132812
-2026-03-02,182.25770568847656
-2026-03-03,179.83065795898438
-2026-03-04,182.8170166015625
-2026-03-05,183.11663818359375
-2026-03-06,177.6033935546875
-2026-03-09,182.427490234375
-2026-03-10,184.54490661621094
-2026-03-11,185.8134307861328
-2026-03-12,182.9268035888672
-2026-03-13,180.0401611328125
-2026-03-16,183.0067138671875
-2026-03-17,181.71820068359375
-2026-03-18,180.1899871826172
-2026-03-19,178.3521270751953
-2026-03-20,172.4989471435547
-2026-03-23,175.43553161621094
-2026-03-24,174.99603271484375
-2026-03-25,178.47198486328125
-2026-03-26,171.04066467285156
-2026-03-27,167.32498168945312
-2026-03-30,164.97772216796875
-2026-03-31,174.1969757080078
-2026-04-01,175.54541015625
-2026-04-02,177.18348693847656
-2026-04-06,177.43319702148438
-2026-04-07,177.89266967773438
-2026-04-08,181.8680419921875
-2026-04-09,183.69590759277344
-2026-04-10,188.41041564941406
-2026-04-13,189.08961486816406
-2026-04-14,196.28123474121094
-2026-04-15,198.63848876953125
-2026-04-16,198.1190948486328
-2026-04-17,201.44520568847656
-2026-04-20,201.82476806640625
-2026-04-21,199.64732360839844
-2026-04-22,202.26426696777344
-2026-04-23,199.4075927734375
-2026-04-24,208.0275421142578
-2026-04-27,216.3578338623047
-2026-04-28,212.92184448242188
-2026-04-29,209.00640869140625
-2026-04-30,199.33767700195312
-2026-05-01,198.21897888183594
-2026-05-04,198.24893188476562
-2026-05-05,196.271240234375
-2026-05-06,207.5880584716797
-2026-05-07,211.2537841796875
-2026-05-08,214.94947814941406
-2026-05-11,219.18453979492188
-2026-05-12,220.52297973632812
-2026-05-13,225.56710815429688
-2026-05-14,235.465576171875
-2026-05-15,225.05770874023438
-2026-05-18,222.0612030029297
-2026-05-19,220.35317993164062
-2026-05-20,223.20985412597656
-2026-05-21,219.25445556640625
-2026-05-22,215.07933044433594
-2026-05-26,214.60987854003906
-2026-05-27,212.35250854492188
-2026-05-28,214.00057983398438
-2026-05-29,210.8942108154297
-2026-06-01,224.09881591796875
-2026-06-02,222.56060791015625
-2026-06-03,214.5
-2026-06-04,218.66000366210938
-2026-06-05,205.10000610351562
-2026-06-08,208.63999938964844
-2026-06-09,208.19000244140625
-2026-06-10,200.4199981689453
-2026-06-11,204.8699951171875
-2026-06-12,205.19000244140625
-2026-06-15,212.4499969482422
-2026-06-16,207.41000366210938
-2026-06-17,204.64999389648438
-2026-06-18,210.69000244140625
-2026-06-22,208.64999389648438
-2026-06-23,200.0399932861328
-2026-06-24,199.0
-2026-06-25,195.74000549316406
-2026-06-26,192.52999877929688
-2026-06-29,194.97000122070312
-2026-06-30,200.08999633789062
-2026-07-01,197.5800018310547
-2026-07-02,194.8300018310547
-2026-07-06,195.5500030517578
-2026-07-07,196.92999267578125
-2026-07-08,204.1199951171875
-2026-07-09,202.77999877929688
-2026-07-10,210.9600067138672
-2026-07-13,203.52999877929688
-2026-07-14,211.8000030517578
-2026-07-15,212.5
-2026-07-16,207.39999389648438
-2026-07-17,202.80999755859375
-2026-07-20,203.27999877929688
-2026-07-21,207.2899932861328
-2026-07-22,212.05999755859375
-2026-07-23,208.75999450683594
-2026-07-24,206.83999633789062
-2026-07-27,196.50999450683594
-2026-07-28,197.00999450683594
-2026-07-29,190.00999450683594
-2026-07-30,195.0399932861328
-2026-07-31,200.75
-2026-08-03,206.63999938964844
-2026-08-04,211.94000244140625
-2026-08-05,219.22000122070312
-2026-08-06,218.99000549316406
-2026-08-07,223.9600067138672
-2026-08-10,217.5500030517578
-2026-08-11,217.5
-2026-08-12,224.08999633789062
-2026-08-13,225.3000030517578
-2026-08-14,225.16000366210938