Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies Inc. Common Stock | $138.92 | 5.46 | 4.091% | 39,235,445,660 | United States | 1,999 | 689,067 | Industrials | Biotechnology: Laboratory Analytical Instruments |
AA | Alcoa Corporation Common Stock | $45.08 | -1.09 | -2.361% | 11,896,155,565 | United States | 2,016 | 1,384,220 | Industrials | Aluminum |
AADX | Applied Aerospace & Defense Inc. Common Stock | $18.9893 | 1.6993 | 9.828% | 3,242,299,886 | null | 2,026 | 475,814 | Industrials | Military/Government/Technical |
AAL | American Airlines Group Inc. Common Stock | $13.55 | -1.24 | -8.384% | 8,961,768,606 | United States | null | 51,647,476 | Consumer Discretionary | Air Freight/Delivery Services |
AAMI | Acadian Asset Management Inc. Common Stock | $80.59 | -1.73 | -2.102% | 2,871,340,143 | United Kingdom | 2,014 | 52,542 | Finance | Investment Managers |
AAOI | Applied Optoelectronics Inc. Common Stock | $112.54 | 2.02 | 1.828% | 9,030,520,998 | United States | 2,013 | 3,976,674 | Technology | Semiconductors |
AAON | AAON Inc. Common Stock | $107.03 | -0.14 | -0.131% | 8,767,010,321 | United States | null | 187,783 | Industrials | Industrial Machinery/Components |
AAP | Advance Auto Parts Inc. | $53.995 | -1.495 | -2.694% | 3,260,472,362 | United States | null | 245,102 | Consumer Discretionary | Auto & Home Supply Stores |
AAPG | Ascentage Pharma Group International American Depository Shares | $19.235 | 0 | 0.00% | 1,795,213,091 | China | 2,025 | 401 | Health Care | Biotechnology: Pharmaceutical Preparations |
AAPL | Apple Inc. Common Stock | $320.7225 | -5.1675 | -1.586% | 4,710,565,534,710 | United States | 1,980 | 12,866,989 | Technology | Computer Manufacturing |
AAT | American Assets Trust Inc. Common Stock | $24.255 | -0.015 | -0.062% | 1,489,037,153 | United States | 2,011 | 84,511 | Real Estate | Real Estate Investment Trusts |
AAUC | Allied Gold Corporation Common Shares | $21.385 | -0.305 | -1.406% | 2,706,226,692 | null | 2,025 | 63,100 | null | null |
AB | AllianceBernstein Holding L.P. Units | $36.98 | -0.36 | -0.964% | 3,454,074,484 | United States | null | 69,129 | Finance | Investment Managers |
ABAT | American Battery Technology Company Common Stock | $2.315 | -0.125 | -5.123% | 315,799,357 | United States | null | 959,712 | Basic Materials | Metal Mining |
ABBV | AbbVie Inc. Common Stock | $257.785 | 4.485 | 1.771% | 455,452,687,361 | United States | 2,012 | 951,600 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABCB | Ameris Bancorp Common Stock | $88.435 | -1.435 | -1.597% | 6,037,848,244 | United States | 1,994 | 116,487 | Finance | Major Banks |
ABCL | AbCellera Biologics Inc. Common Shares | $5.63 | -0.1 | -1.745% | 1,658,966,945 | Canada | 2,020 | 1,263,432 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABEO | Abeona Therapeutics Inc. Common Stock | $6.365 | -0.055 | -0.857% | 362,774,092 | United States | null | 336,880 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $3.095 | -0.045 | -1.433% | 48,782,271,950 | Brazil | 2,013 | 9,751,991 | Consumer Staples | Beverages (Production/Distribution) |
ABG | Asbury Automotive Group Inc Common Stock | $220.545 | -2.815 | -1.26% | 4,106,283,246 | United States | 2,002 | 32,263 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
ABM | ABM Industries Incorporated Common Stock | $47.40 | 0.39 | 0.83% | 2,776,735,750 | United States | null | 71,512 | Consumer Discretionary | Diversified Commercial Services |
ABNB | Airbnb Inc. Class A Common Stock | $136.195 | -3.855 | -2.753% | 82,085,396,988 | United States | 2,020 | 902,014 | Consumer Discretionary | Diversified Commercial Services |
ABR | Arbor Realty Trust Common Stock | $4.98 | -0.06 | -1.19% | 957,958,791 | United States | 2,004 | 506,128 | Real Estate | Real Estate Investment Trusts |
ABSI | Absci Corporation Common Stock | $8.0101 | -0.2299 | -2.79% | 1,248,815,089 | United States | 2,021 | 780,940 | Health Care | Biotechnology: Commercial Physical & Biological Resarch |
ABT | Abbott Laboratories Common Stock | $100.89 | 0.32 | 0.318% | 175,731,455,962 | United States | null | 2,880,605 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABTC | American Bitcoin Corp. Class A Common Stock | $6.2171 | 0.1171 | 1.92% | 440,590,626 | United States | 2,018 | 617,479 | Technology | EDP Services |
ABUS | Arbutus Biopharma Corporation Common Stock | $4.415 | 0.085 | 1.963% | 872,128,990 | Canada | null | 526,636 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABVX | Abivax SA American Depositary Shares | $129.445 | -0.285 | -0.22% | 11,144,507,083 | France | 2,023 | 299,282 | Health Care | Biotechnology: Pharmaceutical Preparations |
ABX | Abacus Global Management Inc. Class A Common Stock | $10.02 | -0.28 | -2.718% | 961,142,117 | United States | null | 228,821 | Finance | Investment Managers |
ABXL | Abacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028 | $25.79 | -0.05 | -0.193% | 1,925,258,239 | United States | null | 1,091 | Finance | Investment Managers |
ACA | Arcosa Inc. Common Stock | $144.87 | -0.26 | -0.179% | 7,112,590,253 | United States | 2,018 | 272,608 | Industrials | Metal Fabrications |
ACAD | ACADIA Pharmaceuticals Inc. Common Stock | $24.94 | -0.02 | -0.08% | 4,270,622,598 | United States | 1,985 | 388,624 | Health Care | Biotechnology: Pharmaceutical Preparations |
ACCO | Acco Brands Corporation Common Stock | $3.95 | -0.12 | -2.948% | 364,418,286 | United States | null | 138,012 | Consumer Discretionary | Publishing |
ACDC | ProFrac Holding Corp. Class A Common Stock | $4.73 | -0.33 | -6.522% | 855,755,162 | United States | 2,022 | 614,488 | Energy | Oilfield Services/Equipment |
ACEL | Accel Entertainment Inc. | $11.84 | -0.1 | -0.838% | 963,691,936 | United States | 2,017 | 48,930 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
ACGL | Arch Capital Group Ltd. Common Stock | $99.905 | 1.275 | 1.293% | 34,905,766,789 | Bermuda | null | 340,129 | Finance | Property-Casualty Insurers |
ACGLN | Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G | $16.25 | -0.087 | -0.533% | 5,677,580,805 | Bermuda | null | 25,908 | Finance | Property-Casualty Insurers |
ACGLO | Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F | $19.37 | -0.15 | -0.768% | 6,767,676,320 | Bermuda | null | 19,144 | Finance | Property-Casualty Insurers |
ACHC | Acadia Healthcare Company Inc. Common Stock | $34.205 | -0.575 | -1.653% | 3,145,732,159 | United States | null | 407,564 | Health Care | Medical Specialities |
ACHR | Archer Aviation Inc. Class A Common Stock | $5.1757 | -0.0043 | -0.083% | 3,931,451,415 | United States | 2,020 | 12,574,117 | Industrials | Aerospace |
ACHV | Achieve Life Sciences Inc. Common Shares | $6.23 | -0.08 | -1.268% | 639,565,925 | United States | null | 359,642 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances |
ACI | Albertsons Companies Inc. Class A Common Stock | $11.07 | -3.53 | -24.178% | 5,474,500,701 | United States | 2,020 | 20,929,121 | Consumer Staples | Food Chains |
ACIC | American Coastal Insurance Corporation Common Stock | $10.02 | 0.08 | 0.805% | 485,609,751 | United States | null | 50,919 | Finance | Property-Casualty Insurers |
ACIW | ACI Worldwide Inc. Common Stock | $54.31 | -0.4 | -0.731% | 5,521,239,867 | United States | null | 142,181 | Technology | Computer Software: Prepackaged Software |
ACLS | Axcelis Technologies Inc. Common Stock | $140.18 | -1.77 | -1.247% | 4,308,277,681 | United States | 2,000 | 96,637 | Technology | Industrial Machinery/Components |
ACM | AECOM Common Stock | $67.82 | 0.35 | 0.519% | 8,716,424,434 | United States | 2,007 | 238,877 | Consumer Discretionary | Military/Government/Technical |
ACMR | ACM Research Inc. Class A Common Stock | $87.00 | -2.51 | -2.804% | 5,761,563,864 | United States | 2,017 | 219,089 | Technology | Industrial Machinery/Components |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | $138.03 | -2.06 | -1.47% | 92,136,434,286 | Ireland | 2,001 | 4,704,834 | Consumer Discretionary | Business Services |
ACNB | ACNB Corporation Common Stock | $61.60 | 1.07 | 1.768% | 629,061,910 | United States | null | 28,877 | Finance | Major Banks |
ACRS | Aclaris Therapeutics Inc. Common Stock | $5.445 | -0.175 | -3.114% | 760,468,738 | United States | 2,015 | 215,148 | Health Care | Biotechnology: Pharmaceutical Preparations |
ACT | Enact Holdings Inc. Common Stock | $45.39 | -0.38 | -0.83% | 6,336,477,816 | United States | 2,021 | 48,462 | Finance | Specialty Insurers |
ACTG | Acacia Research Corporation (Acacia Tech) Common Stock | $4.615 | 0.045 | 0.985% | 445,758,844 | United States | null | 27,661 | Miscellaneous | Multi-Sector Companies |
ACVA | ACV Auctions Inc. Class A Common Stock | $7.595 | -0.085 | -1.107% | 1,325,972,270 | United States | 2,025 | 981,485 | Consumer Discretionary | Business Services |
AD | Array Digital Infrastructure Inc. Common Shares | $34.45 | -0.26 | -0.749% | 2,976,480,000 | United States | 1,988 | 22,158 | Telecommunications | Telecommunications Equipment |
ADAM | Adamas Trust Inc. Common Stock | $8.63 | -0.16 | -1.82% | 775,501,362 | United States | null | 193,595 | Real Estate | Real Estate Investment Trusts |
ADAMI | Adamas Trust Inc. 9.125% Senior Notes Due 2029 | $25.11 | -0.06 | -0.238% | 2,274,449,964 | United States | null | 431 | Real Estate | Real Estate Investment Trusts |
ADAML | Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share | $24.43 | 0.04 | 0.164% | 2,195,306,868 | United States | null | 699 | Real Estate | Real Estate Investment Trusts |
ADAMM | Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $25.0156 | -0.1344 | -0.534% | 2,247,929,533 | United States | null | 3,790 | Real Estate | Real Estate Investment Trusts |
ADAMN | Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $23.69 | -0.16 | -0.671% | 2,128,809,649 | United States | null | 385 | Real Estate | Real Estate Investment Trusts |
ADAMZ | Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share | $19.14 | 0.2699 | 1.43% | 1,719,941,607 | United States | null | 1,008 | Real Estate | Real Estate Investment Trusts |
ADBE | Adobe Inc. Common Stock | $212.64 | -5.72 | -2.62% | 84,524,400,000 | United States | 1,986 | 1,417,307 | Technology | Computer Software: Prepackaged Software |
ADC | Agree Realty Corporation Common Stock | $79.75 | -0.47 | -0.586% | 9,578,203,005 | United States | null | 145,579 | Real Estate | Real Estate Investment Trusts |
ADEA | Adeia Inc. Common Stock | $26.87 | -0.41 | -1.503% | 2,963,593,036 | United States | 2,003 | 313,636 | Technology | Computer Software: Prepackaged Software |
ADI | Analog Devices Inc. Common Stock | $375.2175 | -11.5125 | -2.977% | 182,763,581,431 | United States | null | 1,241,074 | Technology | Semiconductors |
ADM | Archer-Daniels-Midland Company Common Stock | $87.37 | 0.05 | 0.057% | 42,108,541,764 | United States | null | 612,276 | Consumer Staples | Packaged Foods |
ADMA | ADMA Biologics Inc Common Stock | $8.28 | -0.1 | -1.193% | 1,923,645,063 | United States | null | 730,203 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ADNT | Adient plc Ordinary Shares | $20.07 | -0.58 | -2.809% | 1,573,756,677 | United States | 2,016 | 117,626 | Consumer Discretionary | Auto Parts:O.E.M. |
ADP | Automatic Data Processing Inc. Common Stock | $240.835 | -2.285 | -0.94% | 96,970,855,404 | United States | null | 401,855 | Industrials | Diversified Commercial Services |
ADPT | Adaptive Biotechnologies Corporation Common Stock | $22.23 | 0.28 | 1.276% | 3,557,786,834 | United States | 2,019 | 733,798 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
ADSE | ADS-TEC ENERGY PLC Ordinary Shares | $12.00 | 0 | 0.00% | 901,556,760 | Ireland | null | 22 | Consumer Discretionary | Industrial Specialties |
ADSK | Autodesk Inc. Common Stock | $202.44 | -1.06 | -0.521% | 42,714,840,000 | United States | null | 487,454 | Technology | Computer Software: Prepackaged Software |
ADT | ADT Inc. Common Stock | $6.84 | -0.06 | -0.87% | 5,015,411,457 | United States | 2,018 | 1,173,467 | Consumer Discretionary | Diversified Commercial Services |
ADTN | ADTRAN Holdings Inc. Common Stock | $10.34 | -0.11 | -1.053% | 842,220,794 | United States | 1,994 | 525,370 | Utilities | Telecommunications Equipment |
ADUR | Aduro Clean Technologies Inc. Common Stock | $14.24 | -0.02 | -0.14% | 502,860,381 | Canada | null | 140,737 | Industrials | Major Chemicals |
ADUS | Addus HomeCare Corporation Common Stock | $112.5399 | 1.1399 | 1.023% | 2,100,532,025 | United States | 2,009 | 47,226 | Health Care | Medical/Nursing Services |
ADV | Advantage Solutions Inc. Class A Common Stock | $34.40 | -1.99 | -5.469% | 457,357,632 | United States | 2,019 | 22,577 | Consumer Discretionary | Business Services |
AEBI | Aebi Schmidt Holding AG Common Stock | $13.42 | 0.07 | 0.524% | 1,041,383,733 | Switzerland | null | 48,725 | Industrials | Auto Manufacturing |
AEE | Ameren Corporation Common Stock | $113.16 | 1.15 | 1.027% | 31,317,212,867 | United States | null | 204,163 | Utilities | Power Generation |
AEF | abrdn Emerging Markets ex-China Fund Inc. Common Stock | $8.80 | -0.1 | -1.124% | 944,790,000 | United States | null | 27,892 | Finance | Finance/Investors Services |
AEG | Aegon Ltd. New York Registry Shares | $9.035 | -0.125 | -1.365% | 17,247,367,858 | Netherlands | null | 3,789,459 | Finance | Life Insurance |
AEHR | Aehr Test Systems Common Stock | $88.835 | -4.705 | -5.03% | 2,851,963,992 | United States | 1,997 | 1,014,554 | Industrials | Electrical Products |
AEIS | Advanced Energy Industries Inc. Common Stock | $314.13 | -3.18 | -1.002% | 11,946,570,283 | United States | 1,995 | 129,075 | Technology | Industrial Machinery/Components |
AEM | Agnico Eagle Mines Limited Common Stock | $142.96 | -4.09 | -2.781% | 72,560,920,274 | Canada | null | 1,376,390 | Basic Materials | Precious Metals |
AEO | American Eagle Outfitters Inc. Common Stock | $17.17 | -0.65 | -3.648% | 2,877,234,128 | United States | null | 855,340 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
AEP | American Electric Power Company Inc. Common Stock | $134.60 | 1.53 | 1.15% | 73,236,537,307 | United States | null | 941,438 | Utilities | Electric Utilities: Central |
AER | AerCap Holdings N.V. Ordinary Shares | $148.37 | -2.24 | -1.487% | 26,564,719,555 | Netherlands | 2,006 | 236,828 | Consumer Discretionary | Diversified Commercial Services |
AERO | Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | $14.75 | -0.45 | -2.961% | 2,152,075,283 | null | 2,025 | 184,668 | Consumer Discretionary | Air Freight/Delivery Services |
AES | The AES Corporation Common Stock | $14.845 | -0.015 | -0.101% | 10,586,826,249 | United States | null | 1,674,032 | Utilities | Electric Utilities: Central |
AESI | Atlas Energy Solutions Inc. Common Stock | $13.355 | -1.195 | -8.213% | 1,668,114,074 | United States | 2,023 | 1,216,098 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
AEVA | Aeva Technologies Inc. Common Stock | $16.125 | -0.625 | -3.731% | 1,016,533,239 | United States | null | 549,825 | Consumer Discretionary | Auto Parts:O.E.M. |
AFG | American Financial Group Inc. Common Stock | $141.05 | 0.64 | 0.456% | 11,719,292,007 | United States | null | 45,966 | Finance | Property-Casualty Insurers |
AFGB | American Financial Group Inc. 5.875% Subordinated Debentures due 2059 | $20.635 | -0.085 | -0.41% | 1,714,481,323 | United States | 2,019 | 2,817 | Finance | Property-Casualty Insurers |
AFGC | American Financial Group Inc. 5.125% Subordinated Debentures due 2059 | $17.71 | -0.14 | -0.784% | 1,471,454,530 | United States | 2,019 | 5,879 | Finance | Property-Casualty Insurers |
AFGD | American Financial Group Inc. 5.625% Subordinated Debentures due 2060 | $19.67 | 0.025 | 0.127% | 1,634,303,253 | United States | 2,020 | 1,821 | Finance | Property-Casualty Insurers |
AFGE | American Financial Group Inc. 4.500% Subordinated Debentures due 2060 | $15.95 | -0.2 | -1.238% | 1,325,223,024 | United States | 2,020 | 4,192 | Finance | Property-Casualty Insurers |
AFL | AFLAC Incorporated Common Stock | $123.91 | 0.33 | 0.267% | 63,068,319,455 | United States | null | 384,388 | Finance | Accident &Health Insurance |
AFRM | Affirm Holdings Inc. Class A Common Stock | $70.1975 | -3.7175 | -5.029% | 23,509,042,017 | United States | 2,021 | 1,365,158 | Finance | Finance: Consumer Services |
AFYA | Afya Limited Class A Common Shares | $13.68 | -0.19 | -1.37% | 1,251,071,883 | Brazil | 2,019 | 11,456 | Real Estate | Other Consumer Services |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | $16.145 | -1.165 | -6.73% | 7,971,909,675 | Canada | null | 4,609,631 | Basic Materials | Precious Metals |
AGBK | AGI Inc Class A Common Shares | $6.70 | -0.09 | -1.325% | 1,071,531,469 | Cayman Islands | 2,026 | 124,570 | Finance | Commercial Banks |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.