Split (1)

train · 9.26M rows

date large_string	open float64	high float64	low float64	close float64	adj_close float64	volume int64
2019-10-10	73.43	74.43	73.43	74	70.390678	1,399,900
2019-10-11	75.550003	76.209999	75.239998	75.300003	71.627266	1,200,700
2019-10-14	75.18	75.800003	74.989998	75.18	71.513145	829,500
2019-10-15	75.800003	76.360001	75.68	75.75	72.055336	844,900
2019-10-16	75.300003	75.879997	74.959999	75.269997	71.59874	2,275,500
2019-10-17	75.690002	76.25	74.900002	74.919998	71.265831	1,650,000
2019-10-18	74	74.82	73.769997	74.57	70.932892	2,121,900
2019-10-21	74.879997	75.510002	74.690002	75.480003	71.7985	1,641,500
2019-10-22	75.68	76.330002	74.639999	74.690002	71.047058	1,271,800
2019-10-23	75.019997	75.889999	74.68	74.980003	71.322914	1,778,300
2019-10-24	75.029999	75.110001	74.459999	75	71.341927	1,475,100
2019-10-25	74.699997	75.970001	74.129997	75.389999	71.712883	835,100
2019-10-28	75.690002	76.559998	75.690002	76.150002	72.435814	1,143,900
2019-10-29	75.050003	76.68	74.940002	76.169998	72.454834	1,113,300
2019-10-30	76.040001	76.150002	75.239998	76.120003	72.40728	914,800
2019-10-31	76	76.120003	75.099998	75.75	72.055336	970,500
2019-11-01	76.510002	77.349998	76.32	76.970001	73.215836	1,106,300
2019-11-04	77.68	77.849998	76.730003	76.739998	72.99704	1,010,200
2019-11-05	76.82	76.910004	75.470001	75.550003	71.865082	2,362,700
2019-11-06	75.699997	75.940002	74.940002	75.790001	72.093384	1,355,700
2019-11-07	76.339996	76.379997	75.68	75.910004	72.207504	860,900
2019-11-08	75.900002	76.650002	75.650002	76.639999	72.901917	1,231,500
2019-11-11	76.25	76.849998	76.129997	76.849998	73.101685	1,149,200
2019-11-12	77	77.550003	76.720001	77.050003	73.291931	1,008,400
2019-11-13	76.82	77.5	76.559998	77.160004	73.396561	1,096,000
2019-11-14	77.209999	77.449997	76.480003	76.760002	73.016075	1,113,500
2019-11-15	76.93	78.309998	76.610001	78.260002	74.442924	1,700,400
2019-11-18	78.139999	78.5	77.5	77.940002	74.138527	1,641,200
2019-11-19	78.169998	79.489998	77.839996	79.290001	75.422653	1,704,800
2019-11-20	79.160004	79.360001	78.209999	78.519997	74.690224	2,429,800
2019-11-21	78.970001	78.970001	77.309998	78.300003	74.480965	2,142,200
2019-11-22	78.610001	79.190002	78.230003	79.120003	75.260979	1,869,700
2019-11-25	79.449997	80.459999	79.300003	80.260002	76.345367	2,640,800
2019-11-26	78.57	81.029999	77.959999	80.949997	77.001701	5,329,900
2019-11-27	81.080002	81.339996	80.690002	81.080002	77.125366	1,628,000
2019-11-29	80.959999	81.239998	80.470001	80.769997	76.830475	835,800
2019-12-02	80.779999	80.989998	80.019997	80.349998	76.430977	1,775,600
2019-12-03	79.519997	80.110001	79.169998	80.099998	76.193153	1,978,200
2019-12-04	80.300003	81	80.18	80.93	76.982697	1,690,900
2019-12-05	80.889999	81.739998	80.5	81.529999	77.553413	1,900,000
2019-12-06	82.239998	82.419998	81.82	82.209999	78.200241	1,783,400
2019-12-09	82.339996	82.470001	81.550003	81.620003	77.639023	1,913,800
2019-12-10	82.900002	83.800003	82.699997	82.93	78.885117	3,067,700
2019-12-11	82.93	83.470001	82.57	83.419998	79.351242	1,718,300
2019-12-12	83.489998	84.980003	83.169998	84.809998	80.673424	1,920,800
2019-12-13	84.669998	84.739998	83.589996	83.709999	79.62709	1,811,200
2019-12-16	84.470001	84.970001	84	84.449997	80.330994	1,371,200
2019-12-17	84.760002	84.860001	83.779999	83.949997	79.855385	1,653,200
2019-12-18	83.75	84.050003	83.360001	83.43	79.360733	2,025,500
2019-12-19	83.949997	84.669998	83.559998	84.510002	80.388054	1,696,000
2019-12-20	84.940002	85.309998	84.32	85.190002	81.034912	2,287,800
2019-12-23	85.419998	85.440002	84.760002	85.260002	81.101479	816,000
2019-12-24	85.449997	85.449997	84.980003	85.300003	81.139557	271,900
2019-12-26	85.309998	85.639999	85.089996	85.449997	81.282234	649,100
2019-12-27	85.68	85.68	85.110001	85.419998	81.253693	767,700
2019-12-30	85.339996	85.400002	84.639999	84.900002	80.929588	742,800
2019-12-31	84.839996	85.339996	84.669998	85.309998	81.320404	1,176,200
2020-01-02	85.900002	86.349998	85.199997	85.949997	81.930496	1,410,500
2020-01-03	84.669998	85.330002	84.5	84.57	80.615013	1,118,300
2020-01-06	84	84.82	83.599998	84.82	80.853333	1,993,200
2020-01-07	83.959999	85.260002	83.940002	85.080002	81.101158	1,684,700
2020-01-08	85.959999	86.470001	85.199997	85.919998	81.901886	1,847,600
2020-01-09	86.459999	87.699997	86.169998	87.269997	83.188751	1,912,700
2020-01-10	87.720001	88.239998	87.32	87.589996	83.49379	1,417,000
2020-01-13	87.809998	88.32	86.739998	87.459999	83.36985	1,630,200
2020-01-14	87.269997	88.209999	86.699997	87.989998	83.875076	1,675,200
2020-01-15	87.629997	89.110001	87.550003	88.620003	84.475601	1,630,400
2020-01-16	89.120003	89.489998	88.860001	89.459999	85.276329	1,595,900
2020-01-17	89.970001	90.279999	89.209999	90.120003	85.905464	3,718,300
2020-01-21	89.800003	90.150002	89.459999	89.610001	85.419334	2,697,400
2020-01-22	89.940002	90.639999	89.839996	90.129997	85.915001	1,665,800
2020-01-23	89.620003	89.980003	88.660004	89.07	84.904579	1,228,300
2020-01-24	89.449997	89.459999	87.580002	88.260002	84.132454	1,164,500
2020-01-27	86.540001	87.169998	86.209999	86.559998	82.511971	1,868,000
2020-01-28	86.849998	87.480003	86.190002	87.18	83.102951	1,652,200
2020-01-29	87.550003	88.360001	87.150002	87.239998	83.160149	1,131,500
2020-01-30	84.900002	85.029999	83.599998	84.379997	80.433907	3,026,700
2020-01-31	84.029999	84.339996	82.339996	82.559998	78.69902	2,850,400
2020-02-03	83.290001	83.690002	82.110001	82.150002	78.308174	1,919,800
2020-02-04	82.849998	83.900002	82.779999	83.519997	79.614113	1,676,000
2020-02-05	84.529999	85.5	84.389999	84.93	80.958183	2,345,100
2020-02-06	85.309998	85.389999	84.580002	84.82	80.853333	835,500
2020-02-07	84.610001	84.790001	82.919998	83.169998	79.28051	1,447,600
2020-02-10	83.040001	84.639999	82.93	84.43	80.48156	2,066,900
2020-02-11	85.029999	85.669998	84.839996	85.089996	81.110687	1,543,200
2020-02-12	85.400002	86.059998	85.290001	85.43	81.434807	1,464,200
2020-02-13	85.099998	85.68	84.660004	85.470001	81.472946	1,596,300
2020-02-14	85.720001	85.860001	85.120003	85.82	81.806557	1,965,400
2020-02-18	85.660004	86.080002	84.529999	84.790001	80.824722	2,872,500
2020-02-19	84.699997	85.839996	83.449997	85.349998	81.358536	4,741,300
2020-02-20	84.900002	84.989998	83.360001	84.339996	80.395775	2,543,600
2020-02-21	83.900002	85.089996	83.400002	85.07	81.091644	1,762,500
2020-02-24	82.220001	82.589996	80.019997	80.5	76.735359	2,919,200
2020-02-25	80.699997	80.879997	77.690002	77.949997	74.304619	2,768,000
2020-02-26	78.660004	80.269997	78.089996	78.110001	74.457115	2,526,000
2020-02-27	76.68	80.300003	76.370003	77.43	73.808945	2,879,400
2020-02-28	74.970001	77.07	74.169998	77.07	73.465775	3,755,600
2020-03-02	77.309998	82	77.239998	81.970001	78.13662	3,407,500
2020-03-03	81.889999	85	79.279999	80.32	76.563774	3,017,200
2020-03-04	81.769997	84.43	80.720001	84.349998	80.405304	1,905,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.