日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,2.80762443,3.08792736,3.08792736,2.78005365,53496163.0,348713840.0,,8.917291,
2015-01-07,3.08333223,3.04657119,3.14766405,2.98223937,37501254.0,249964288.0,-0.013392857142857206,6.251095,3.08792736
2015-01-08,3.01440528,2.98223937,3.05576145,2.9408832,18858146.0,122293616.0,-0.021116138763197623,3.14347,3.04657119
2015-01-09,2.96845398,2.92709781,3.01440528,2.92250268,12940519.0,84011286.0,-0.018489984591679498,2.157059,2.98223937
2015-01-12,2.91790755,2.93628807,2.97304911,2.83979034,15870945.0,99705397.0,0.0031397174254317317,2.645532,2.92709781
2015-01-13,2.91790755,2.93169294,2.96845398,2.87655138,22214244.0,141419078.0,-0.0015649452269169695,3.702899,2.93628807
2015-01-14,2.91331242,2.93169294,2.95926372,2.88114651,9958159.0,63105141.0,0.0,1.659928,2.93169294
2015-01-15,2.92709781,2.95926372,3.00061989,2.90871729,16747828.0,107878159.0,0.00940438871473348,2.7917,2.93169294
2015-01-16,2.95007346,2.9408832,2.99142963,2.92709781,10362127.0,66524096.0,-0.006211180124223614,1.727266,2.95926372
2015-01-19,2.8489806,2.8489806,2.95007346,2.74788774,20458368.0,127351780.0,-0.03125,3.410211,2.9408832
2015-01-20,2.83979034,2.9408832,2.99142963,2.82600495,25189303.0,159546789.0,0.032258064516129004,4.198812,2.8489806
2015-01-21,2.92709781,3.01440528,3.03738093,2.89952703,20609479.0,133387435.0,0.02499999999999991,3.4354,2.9408832
2015-01-22,3.00981015,3.1246884,3.14766405,2.97764424,26851178.0,180294987.0,0.03658536585365857,4.475831,3.01440528
2015-01-23,3.13847379,3.03738093,3.1706397,3.03738093,14278448.0,95943775.0,-0.027941176470588358,2.380079,3.1246884
2015-01-26,3.0327858,3.24416178,3.27632769,3.02819067,22234010.0,152958163.0,0.06807866868381263,3.706194,3.03738093
2015-01-27,3.24416178,3.4922988,3.57041601,3.22118613,63755614.0,480966240.0,0.0764872521246458,10.627442,3.24416178
2015-01-28,3.4922988,3.4463475,3.51986958,3.39120594,22251550.0,166815020.0,-0.013157894736842146,3.709117,3.4922988
2015-01-29,3.41877672,3.4922988,3.60258192,3.4003962,19058873.0,145476811.0,0.01333333333333342,3.176929,3.4463475
2015-01-30,3.52905984,3.42796698,3.67150887,3.42337185,26934565.0,210495501.0,-0.018421052631579005,4.489731,3.4922988
2015-02-02,3.38201568,3.40958646,3.52446471,3.25794717,12164378.0,90369071.0,-0.00536193029490617,2.027684,3.42796698
2015-02-03,3.41418159,3.51067932,3.56122575,3.4003962,15995028.0,121428775.0,0.029649595687331498,2.666216,3.40958646
2015-02-04,3.48770367,3.46932315,3.52905984,3.39580107,13790952.0,103640135.0,-0.011780104712041828,2.298818,3.51067932
2015-02-05,3.46932315,3.4463475,3.50608419,3.41418159,9468671.0,71295324.0,-0.0066225165562914245,1.578336,3.46932315
2015-02-06,3.4463475,3.45553776,3.6301527,3.42796698,17454044.0,134061200.0,0.002666666666666595,2.90942,3.4463475
2015-02-09,3.4003962,3.45553776,3.50608419,3.4003962,8060222.0,60597799.0,0.0,1.343561,3.45553776
2015-02-10,3.42337185,3.57501114,3.62555757,3.42337185,13356149.0,102617834.0,0.034574468085106336,2.22634,3.45553776
2015-02-11,3.57501114,3.70367478,3.85071894,3.54284523,35060442.0,282547408.0,0.0359897172236503,5.844235,3.57501114
2015-02-12,3.70367478,3.81855303,4.07588031,3.68988939,75031315.0,645067440.0,0.03101736972704705,12.506992,3.70367478
2015-02-13,3.80017251,3.80936277,3.84612381,3.66691374,38812774.0,316808480.0,-0.002406738868832692,6.469713,3.81855303
2015-02-16,3.7680066,3.97478745,4.0437144,3.73584069,43218827.0,369442864.0,0.043425814234016924,7.204159,3.80936277
2015-02-17,3.95640693,4.08047544,4.14021213,3.86909946,35942927.0,313887296.0,0.026589595375722475,5.991337,3.97478745
2015-02-25,4.08507057,4.36077837,4.48944201,4.0437144,58440751.0,560742832.0,0.06869369369369371,9.741506,4.08047544
2015-02-26,4.3194222,4.28725629,4.35158811,4.11264135,35373492.0,326395632.0,-0.01685985247629085,5.896418,4.36077837
2015-02-27,4.23670986,4.4113248,4.4572761,4.15859265,24739668.0,232847753.0,0.02893890675241151,4.123862,4.28725629
2015-03-02,4.32401733,4.61351052,4.80650598,4.28725629,25075381.0,249272636.0,0.04583333333333339,4.179823,4.4113248
2015-03-03,4.60891539,4.59513,4.80191085,4.52160792,24148356.0,245108452.0,-0.003984063745019917,4.025297,4.61351052
2015-03-04,4.58593974,4.56296409,4.67784234,4.48025175,14860045.0,147860495.0,-0.007000000000000006,2.477025,4.59513
2015-03-05,4.5491787,4.2275196,4.5491787,4.20454395,41357944.0,387295376.0,-0.07351460221550865,6.893968,4.56296409
2015-03-06,4.25509038,4.20454395,4.28725629,4.05749979,29491714.0,266876657.0,-0.005434782608695676,4.915982,4.2275196
2015-03-09,4.15859265,4.18616343,4.19994882,4.09885596,14531485.0,131458672.0,-0.0043715846994535346,2.422257,4.20454395
2015-03-10,4.19075856,4.20913908,4.3194222,4.1815683,21216036.0,196706545.0,0.005488474204171201,3.536507,4.18616343
2015-03-11,4.26887577,4.2275196,4.39294428,4.16778291,24571344.0,229363711.0,0.004366812227074135,4.095805,4.20913908
2015-03-12,4.3194222,4.25049525,4.32861246,4.20454395,14811683.0,137304755.0,0.005434782608695787,2.468964,4.2275196
2015-03-13,4.25049525,4.2275196,4.26887577,4.21373421,10104733.0,93164683.0,-0.005405405405405461,1.684361,4.25049525
2015-03-16,4.23211473,4.44808584,4.49403714,4.2275196,23249787.0,221784632.0,0.052173913043478404,3.875514,4.2275196
2015-03-17,4.46187123,4.43889558,4.58134461,4.33780272,20478525.0,198767428.0,-0.0020661157024793875,3.413571,4.44808584
2015-03-18,4.44349071,4.75595955,4.7789352,4.36996863,39818300.0,399185152.0,0.07142857142857162,6.637324,4.43889558
2015-03-19,4.63648617,4.59513,4.65946182,4.49403714,39753995.0,395476912.0,-0.033816425120772875,6.626605,4.75595955
2015-03-20,4.60432026,4.5491787,4.60432026,4.48025175,29657930.0,292439120.0,-0.01000000000000012,4.943689,4.59513
2015-03-23,4.60432026,4.60432026,4.77434007,4.53539331,33702189.0,339726528.0,0.0121212121212122,5.617828,4.5491787
2015-03-24,4.57674948,4.44808584,4.57674948,4.1815683,43849698.0,422545824.0,-0.03393213572854281,7.309319,4.60432026
2015-03-25,4.39753941,4.5032274,4.52620305,4.2734709,32026776.0,309661248.0,0.012396694214876103,5.338553,4.44808584
2015-03-26,4.44349071,4.4572761,4.54458357,4.32861246,23732850.0,228814586.0,-0.010204081632653184,3.956036,4.5032274
2015-03-27,4.42511019,4.49863227,4.53079818,4.36996863,19405731.0,188863532.0,0.009278350515463885,3.234747,4.4572761
2015-03-30,4.49863227,4.58134461,4.59053487,4.47106149,26096609.0,258671220.0,0.01838610827374887,4.350051,4.49863227
2015-03-31,4.58593974,4.50782253,4.70541312,4.50782253,27870426.0,280168416.0,-0.016048144433299938,4.645729,4.58134461
2015-04-01,4.48944201,4.65486669,4.7329839,4.44808584,31115501.0,313786528.0,0.032619775739041845,5.186652,4.50782253
2015-04-02,4.68243747,5.11897482,5.11897482,4.66865208,55241825.0,597152976.0,0.09970384995064152,9.208276,4.65486669
2015-04-03,5.10518943,5.36251671,5.514156,4.96733553,41011098.0,472680320.0,0.047576301615799066,6.836152,5.11897482
2015-04-07,5.3763021,5.35332645,5.45441931,5.2384482,31624632.0,367510592.0,-0.001713796058269157,5.271519,5.36251671
2015-04-08,5.35792158,5.15114073,5.41306314,4.8248865,31087756.0,350056528.0,-0.03776824034334769,5.182027,5.35332645
2015-04-09,5.14195047,5.35332645,5.36251671,4.87543293,27554522.0,306090560.0,0.03925066904549501,4.593071,5.15114073
2015-04-10,5.32575567,5.80364919,5.89095666,5.25223359,41720377.0,520197376.0,0.0841201716738198,6.954382,5.35332645
2015-04-13,5.80364919,6.27235245,6.38263557,5.67039042,42755801.0,569444000.0,0.08076009501187653,7.126977,5.80364919
2015-04-14,6.26775732,6.24018654,6.68591415,6.08395212,33564631.0,464482640.0,-0.00512820512820511,5.594898,6.27235245
2015-04-15,6.2034255,6.3872307,6.7088898,6.1115229,36931783.0,520521632.0,0.02356406480117812,6.15617,6.24018654
2015-04-16,6.1115229,6.37804044,6.4791333,6.09773751,27466931.0,378330192.0,-0.0014388489208632116,4.578471,6.3872307
2015-04-17,6.33208914,6.80998266,6.95702682,6.33208914,38228465.0,558722864.0,0.06772334293948123,6.372314,6.37804044
2015-04-20,6.8007924,6.7088898,7.16380767,6.54806025,38139536.0,573233056.0,-0.014844804318488558,6.35749,6.80998266
2015-04-21,6.7088898,6.86512422,6.9845976,6.51589434,27870925.0,412246240.0,0.023287671232876894,4.645813,6.7088898
2015-04-22,6.86971935,6.83755344,6.9845976,6.7548411,24140686.0,361319104.0,-0.004016064257028162,4.024018,6.86512422
2015-04-23,6.8467437,6.63996285,6.892695,6.433182,30208183.0,435343328.0,-0.02889784946236562,5.035411,6.83755344
2015-04-24,6.5710359,6.35506479,6.58482129,6.15287907,32141032.0,446922384.0,-0.04290657439446366,5.357598,6.63996285
2015-04-27,6.30911349,6.2953281,6.53427486,6.22180602,19761961.0,272790064.0,-0.009399855386840295,3.294127,6.35506479
2015-04-28,6.31830375,6.07476186,6.3872307,5.973669,26364997.0,356434240.0,-0.03503649635036499,4.394789,6.2953281
2015-04-29,6.07476186,6.68131902,6.68131902,6.07476186,37378701.0,527373200.0,0.09984871406959162,6.230667,6.07476186
2015-04-30,6.83755344,7.34761287,7.34761287,6.71808006,45420727.0,709284128.0,0.09972489683631358,7.571194,6.68131902
2015-05-04,7.49465703,7.42113495,7.61872554,7.09488072,34638912.0,552345168.0,0.01000625390869292,5.77397,7.34761287
2015-05-05,7.352208,7.7198184,8.02769211,7.2603054,42855527.0,707956272.0,0.04024767801857587,7.1436,7.42113495
2015-05-06,7.60494015,7.91281386,8.17014114,7.58655963,28189672.0,482804624.0,0.02499999999999991,4.698945,7.7198184
2015-05-07,7.78415022,7.68765249,7.89902847,7.34761287,29624873.0,492147776.0,-0.028455284552845628,4.938179,7.91281386
2015-05-08,7.6738671,8.35394634,8.4550392,7.58655963,31988857.0,566063296.0,0.08667065152420816,5.332232,7.68765249
2015-05-11,8.4090879,9.19026,9.19026,8.3631366,44420180.0,867413920.0,0.10011001100110017,7.404413,8.35394634
2015-05-12,9.55327527,9.48894345,9.92088567,8.6388444,53086339.0,1070961296.0,0.03249999999999997,8.848977,9.19026
2015-05-13,9.21323565,9.26378208,9.41542137,8.7766983,26111964.0,521730560.0,-0.023728813559322104,4.352611,9.48894345
2015-05-14,9.26378208,9.27756747,9.76465125,9.22702104,27468218.0,562299872.0,0.0014880952380951218,4.578685,9.26378208
2015-05-15,9.27756747,8.94671811,9.27756747,8.73534213,19184352.0,372252784.0,-0.035661218424962726,3.197845,9.27756747
2015-05-18,8.9145522,8.59748823,9.24540156,8.56991745,29924662.0,578350272.0,-0.03903441191576795,4.988151,8.94671811
2015-05-19,8.79967395,8.74912752,8.90536194,8.21609244,28751890.0,538446880.0,0.017637626937466733,4.792661,8.59748823
2015-05-20,8.74912752,8.98807428,9.4200165,8.730747,26731884.0,531037440.0,0.027310924369747802,4.455946,8.74912752
2015-05-21,8.99266941,8.88238629,9.1443087,8.73534213,19003989.0,366790384.0,-0.011758691206543936,3.16778,8.98807428
2015-05-22,8.9145522,9.04781097,9.10754766,8.730747,24780553.0,481634448.0,0.018623900672529947,4.130678,8.88238629
2015-05-25,9.19026,9.18566487,9.44758728,8.99726454,28769375.0,574669792.0,0.015236160487557049,4.795576,9.04781097
2015-05-26,9.2362113,10.10469087,10.10469087,9.02943045,35349090.0,723492464.0,0.10005002501250626,5.89235,9.18566487
2015-05-27,10.16442756,11.028312,11.11102434,10.16442756,47497957.0,1108939168.0,0.09140518417462462,7.917448,10.10469087
2015-05-28,11.2580685,11.028312,11.80488897,10.6607016,40723971.0,997093888.0,0.0,6.788291,11.028312
2015-05-29,11.028312,11.028312,11.028312,11.028312,0.0,0.0,0.0,0.0,11.028312
2015-06-01,11.028312,11.028312,11.028312,11.028312,0.0,0.0,0.0,0.0,11.028312
2015-06-02,11.028312,11.028312,11.028312,11.028312,0.0,0.0,0.0,0.0,11.028312
2015-06-03,11.028312,11.028312,11.028312,11.028312,0.0,0.0,0.0,0.0,11.028312
2015-06-04,11.028312,11.028312,11.028312,11.028312,0.0,0.0,0.0,0.0,11.028312
2015-06-05,11.947338,11.28104415,11.947338,10.3849938,44166250.0,1077717008.0,0.022916666666666696,7.362085,11.028312
2015-06-08,11.26725876,10.74341394,11.26725876,10.568799,26747648.0,630389104.0,-0.04765784114052951,4.458573,11.28104415
2015-06-09,10.568799,11.49701526,11.73136689,10.34823276,28391833.0,681795488.0,0.07014542343883656,4.732643,10.74341394
2015-06-10,11.487825,12.61363185,12.63201237,11.31321006,31586660.0,847227088.0,0.09712230215827344,5.26519,11.49701526
2015-06-11,12.85257861,13.86350721,13.8772926,12.85257861,39521395.0,1166245856.0,0.09908925318761375,6.587833,12.61363185
2015-06-12,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-15,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-16,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-17,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-18,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-19,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-23,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-24,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-25,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-26,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-29,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-06-30,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-01,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-02,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-03,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-06,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-07,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-08,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-09,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-10,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-13,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-14,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-15,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-16,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-17,13.86350721,13.86350721,13.86350721,13.86350721,0.0,0.0,0.0,0.0,13.86350721
2015-07-20,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,-7.797449689261882e-07,0.0,13.86350721
2015-07-21,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-22,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-23,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-24,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-27,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-28,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-29,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-30,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-07-31,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-03,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-04,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-05,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-06,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-07,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-10,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-11,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-12,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-13,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-14,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-17,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-18,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-19,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-20,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-21,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-24,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-25,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-26,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-27,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-28,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-08-31,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-01,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-02,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-07,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-08,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-09,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-10,13.8634964,13.8634964,13.8634964,13.8634964,0.0,0.0,0.0,0.0,13.8634964
2015-09-11,12.4753081,12.4753081,12.4753081,12.4753081,51500.0,1397710.0,-0.10013262599469508,0.008585,13.8634964
2015-09-14,11.22961595,11.22961595,11.22961595,11.22961595,18800.0,459284.0,-0.09985261606484896,0.003134,12.4753081
2015-09-15,10.10803335,10.10803335,10.10803335,10.10803335,30200.0,664098.0,-0.09987720016373314,0.005034,11.22961595
2015-09-16,9.09677035,9.09677035,9.09677035,9.09677035,182100.0,3603759.0,-0.10004547521600726,0.030354,10.10803335
2015-09-17,8.18663365,8.18663365,8.18663365,8.18663365,332400.0,5920044.0,-0.10005053057099556,0.055408,9.09677035
2015-09-18,7.36842995,7.36842995,7.36842995,7.36842995,195000.0,3125850.0,-0.09994385176866916,0.032505,8.18663365
2015-09-21,6.63296595,6.63296595,6.63296595,6.63296595,512500.0,7395375.0,-0.09981285090455405,0.085429,7.36842995
2015-09-22,5.97104835,6.0399981,6.52264635,5.97104835,236310776.0,3108439280.0,-0.08939708939708935,39.390712,6.63296595
2015-09-23,5.67686275,5.8377455,5.883712,5.44703025,180434405.0,2212571520.0,-0.03348554033485551,30.076664,6.0399981
2015-09-24,5.88830865,5.80556895,5.96185505,5.7182326,126421271.0,1601499488.0,-0.005511811023622082,21.073199,5.8377455
2015-09-25,5.7871989,5.22685107,5.7871989,5.22685107,258300044.0,1515787040.0,-0.09968323259686707,21.528055,5.80556895
2015-09-28,5.09824665,5.02475841,5.18092092,4.80429369,179829980.0,972866496.0,-0.038664323374341114,14.987956,5.22685107
2015-09-29,4.92371208,5.07987459,5.26359519,4.83185178,167838460.0,935684656.0,0.010968921389396868,13.988521,5.02475841
2015-09-30,5.0523165,4.91452605,5.19010695,4.8685959,123181539.0,670100704.0,-0.032549728752260365,10.266583,5.07987459
2015-10-08,5.06150253,5.07068856,5.1441768,4.96964223,125363030.0,691746912.0,0.031775700934579376,10.4484,4.91452605
2015-10-09,5.06150253,5.09824665,5.13499077,4.96964223,124387834.0,684314864.0,0.005434782608695787,10.367122,5.07068856
2015-10-12,5.1441768,5.61266433,5.61266433,5.09824665,263604697.0,1565714320.0,0.10090090090090098,21.970172,5.09824665
2015-10-13,5.61266433,5.84231508,5.94336141,5.55754815,325751056.0,2053392944.0,0.04091653027823239,27.149769,5.61266433
2015-10-14,5.6953386,5.70452463,5.75964081,5.57592021,186589252.0,1152386480.0,-0.023584905660377298,15.551308,5.84231508
2015-10-15,5.56673418,5.80557096,5.91580332,5.53917609,189932767.0,1190884016.0,0.017713365539452575,15.829974,5.70452463
2015-10-16,6.01684965,6.11789598,6.20975628,5.85150111,256177670.0,1688896528.0,0.053797468354430444,21.351165,5.80557096
2015-10-19,6.26487246,6.73335999,6.73335999,6.26487246,221536401.0,1581000960.0,0.10060060060060061,18.463984,6.11789598
2015-10-20,6.9813828,7.1651034,7.40394018,6.8895225,332362032.0,2573958752.0,0.06412005457025916,27.700762,6.73335999
2015-10-21,7.13754531,6.44859306,7.13754531,6.44859306,255291941.0,1876165856.0,-0.09999999999999987,21.277344,7.1651034
2015-10-22,6.30161658,6.65068572,6.69661587,6.1546401,229720339.0,1614231776.0,0.031339031339031376,19.146075,6.44859306
2015-10-23,6.5220813,6.66905778,6.83440632,6.34754673,211401066.0,1516907696.0,0.0027624309392264568,17.619253,6.65068572
2015-10-26,6.71498793,6.48533718,6.76091808,6.430221,136362270.0,970246848.0,-0.02754820936639124,11.365133,6.66905778
2015-10-27,6.42103497,6.430221,6.48533718,5.83312905,150983050.0,1014983904.0,-0.008498583569405027,12.583704,6.48533718
2015-10-28,6.31998864,6.10870995,6.42103497,5.98929156,115822433.0,782953472.0,-0.050000000000000155,9.653238,6.430221
2015-10-29,6.12708201,6.30161658,6.48533718,6.09033789,139582863.0,962047792.0,0.03157894736842115,11.633554,6.10870995
2015-10-30,6.20975628,6.12708201,6.31998864,6.01684965,91558825.0,614825136.0,-0.0276967930029155,7.630984,6.30161658
2015-11-02,5.96173347,6.02603568,6.26487246,5.82394302,89230950.0,591345536.0,-0.016491754122938573,7.436967,6.12708201
2015-11-03,6.05359377,5.81475699,6.10870995,5.71371066,76633154.0,493119152.0,-0.03506097560975596,6.387001,6.02603568
2015-11-04,5.86068714,6.09952392,6.10870995,5.84231508,107056428.0,697549968.0,0.048973143759873716,8.922634,5.81475699
2015-11-05,6.12708201,6.17301216,6.26487246,5.98010553,141224281.0,945482704.0,0.012048192771084265,11.770358,6.09952392
2015-11-06,6.17301216,6.25568643,6.38429085,6.11789598,124217660.0,847043888.0,0.013392857142857206,10.352939,6.17301216
2015-11-09,6.1546401,6.55882542,6.6139416,6.01684965,163710354.0,1124629792.0,0.048458149779735615,13.644463,6.25568643
2015-11-10,6.50370924,6.43940703,6.56801145,6.32917467,124462613.0,875304688.0,-0.0182072829131652,10.373355,6.55882542
2015-11-11,6.40266291,6.55882542,6.68742984,6.31998864,128128164.0,905869248.0,0.01854493580599148,10.678861,6.43940703
2015-11-12,6.56801145,6.430221,6.59556954,6.31998864,110352512.0,772676672.0,-0.019607843137254832,9.197346,6.55882542
2015-11-13,6.32917467,6.21894231,6.39347688,6.20057025,86339362.0,590545760.0,-0.03285714285714292,7.195967,6.430221
2015-11-16,6.05359377,6.26487246,6.28324452,6.01684965,67263977.0,451906176.0,0.007385524372230501,5.606126,6.21894231
2015-11-17,6.29243055,6.2465004,6.43940703,6.22812834,111021439.0,765467888.0,-0.0029325513196480912,9.253098,6.26487246
2015-11-18,6.22812834,6.14545407,6.35673276,6.12708201,67982393.0,460700432.0,-0.016176470588235237,5.666002,6.2465004
2015-11-19,6.14545407,6.38429085,6.41184894,6.14545407,102129732.0,703763648.0,0.038863976083707064,8.512017,6.14545407
2015-11-20,6.50370924,7.02731295,7.02731295,6.45777909,106295045.0,787158560.0,0.1007194244604317,8.859176,6.38429085
2015-11-23,7.6244049,7.73463726,7.73463726,7.348824,394394048.0,3261191456.0,0.10065359477124192,32.87083,7.02731295
2015-11-24,7.5325446,7.49580048,7.67952108,7.348824,185713738.0,1514034880.0,-0.030878859857482288,15.478339,7.73463726
2015-11-25,7.51417254,7.56010269,7.85405565,7.51417254,159777346.0,1330872304.0,0.008578431372548989,13.316666,7.49580048
2015-11-26,7.5325446,7.46824239,7.7162652,7.40394018,133189911.0,1092198752.0,-0.012150668286755706,11.100733,7.56010269
2015-11-27,7.42231224,6.75173205,7.42231224,6.72417396,147183791.0,1132033120.0,-0.09594095940959413,12.267055,7.46824239
2015-11-30,6.56801145,6.7976622,6.86196441,6.12708201,123236533.0,886461456.0,0.006802721088435382,10.271167,6.75173205
2015-12-01,6.80684823,6.8895225,7.10080119,6.59556954,120666161.0,904685920.0,0.013513513513513375,10.056939,6.7976622
2015-12-02,6.89870853,6.74254602,6.89870853,6.430221,70537548.0,513031456.0,-0.021333333333333315,5.878962,6.8895225
2015-12-03,6.74254602,6.7976622,6.83440632,6.65068572,61690380.0,453512048.0,0.008174386920980936,5.141594,6.74254602
2015-12-04,6.76091808,7.06405707,7.12835928,6.68742984,125254972.0,949582448.0,0.03918918918918912,10.439394,6.7976622
2015-12-07,6.99056883,7.21103355,7.43149827,6.95382471,116674791.0,923663312.0,0.02080624187256186,9.724278,7.06405707
2015-12-08,7.1651034,6.9813828,7.21103355,6.84359235,86643248.0,660066896.0,-0.031847133757961665,7.221294,7.21103355
2015-12-09,6.91708059,6.73335999,6.95382471,6.66905778,65224245.0,481514928.0,-0.03552631578947374,5.436124,6.9813828
2015-12-10,6.71498793,6.6139416,6.77929014,6.59556954,50970379.0,370367072.0,-0.017735334242837686,4.248134,6.73335999
2015-12-11,6.60475557,6.5220813,6.60475557,6.44859306,40657004.0,288379552.0,-0.01388888888888895,3.388564,6.6139416
2015-12-14,6.43940703,6.67824381,6.74254602,6.41184894,42409784.0,304543664.0,0.023943661971830954,3.53465,6.5220813
2015-12-15,6.67824381,6.57719748,6.72417396,6.56801145,50590814.0,365478448.0,-0.015130674002751032,4.216499,6.67824381
2015-12-16,6.6139416,6.54045336,6.64149969,6.50370924,40579392.0,289692304.0,-0.005586592178770888,3.382095,6.57719748
2015-12-17,6.54963939,6.85277838,6.88033647,6.54963939,82704875.0,604206368.0,0.047752808988763995,6.89305,6.54045336
2015-12-18,6.77010411,6.65987175,6.81603426,6.6139416,59136177.0,431553648.0,-0.02815013404825739,4.928713,6.85277838
2015-12-21,6.64149969,6.87115044,6.99975486,6.56801145,98015997.0,726286544.0,0.03172413793103446,8.169158,6.65987175
2015-12-22,6.7976622,6.94463868,7.08242913,6.75173205,93102478.0,700932784.0,0.010695187165775444,7.75964,6.87115044
2015-12-23,6.93545265,6.68742984,6.93545265,6.65987175,72985650.0,541762544.0,-0.03703703703703698,6.083,6.94463868
2015-12-24,6.64149969,6.71498793,6.77929014,6.59556954,43000507.0,312722688.0,0.004120879120879106,3.583884,6.68742984
2015-12-25,6.7058019,6.68742984,6.7976622,6.63231366,39478449.0,288709024.0,-0.004103967168262668,3.290337,6.71498793
2015-12-28,6.66905778,6.48533718,6.75173205,6.45777909,62693059.0,450446752.0,-0.030219780219780223,5.225162,6.68742984
2015-12-29,6.47615115,6.5220813,6.54045336,6.44859306,35534369.0,251298176.0,0.005665722379603277,2.961617,6.48533718
2015-12-30,6.57719748,6.48533718,6.57719748,6.44859306,36635231.0,259435432.0,-0.005633802816901401,3.053369,6.5220813
2015-12-31,6.49452321,6.34754673,6.50370924,6.34754673,42037868.0,293587168.0,-0.021246458923512734,3.503652,6.48533718
2016-01-04,6.34754673,5.71371066,6.34754673,5.71371066,44416803.0,288720128.0,-0.09985528219971063,3.701925,6.34754673
2016-01-05,5.26359519,5.46568785,5.73208272,5.15336283,62261352.0,371303248.0,-0.043408360128617374,5.189181,5.71371066
2016-01-06,5.49324594,5.57592021,5.64022242,5.40138564,49679332.0,298254144.0,0.020168067226890685,4.140531,5.46568785
2016-01-07,5.49324594,5.01557238,5.49324594,5.01557238,10845600.0,61594443.0,-0.10049423393739698,0.903928,5.57592021
2016-01-08,5.15336283,5.03394444,5.2360371,4.60220103,59796812.0,326559920.0,0.00366300366300365,4.983774,5.01557238
2016-01-11,4.92371208,4.52871279,4.94208414,4.52871279,48204855.0,248195098.0,-0.10036496350364965,4.017641,5.03394444
2016-01-12,4.52871279,4.44603852,4.61138706,4.32662013,37610478.0,182174163.0,-0.018255578093306246,3.134651,4.52871279
2016-01-13,4.5011547,4.38173631,4.56545691,4.33580616,31783041.0,154924515.0,-0.01446280991735538,2.648962,4.44603852
2016-01-14,4.27150395,4.49196867,4.53789882,4.14289953,35352598.0,167772214.0,0.02515723270440251,2.946467,4.38173631
2016-01-15,4.45522455,4.16127159,4.48278264,4.1337135,35873833.0,168535947.0,-0.07361963190184051,2.98991,4.49196867
2016-01-18,4.10615541,4.2255738,4.3174341,4.0418532,29745851.0,135588672.0,0.015452538631346657,2.479172,4.16127159
2016-01-19,4.17045762,4.64813118,4.64813118,4.17045762,55658154.0,270375072.0,0.09999999999999987,4.638837,4.2255738
2016-01-20,4.62057309,4.72161942,4.89615399,4.57464294,75898881.0,391751488.0,0.015810276679841806,6.325803,4.64813118
2016-01-21,4.61138706,4.46441058,4.71243339,4.46441058,40728648.0,203647654.0,-0.05447470817120614,3.394535,4.72161942
2016-01-22,4.54708485,4.5011547,4.58382897,4.34499219,30491609.0,148255465.0,0.008230452674897082,2.541328,4.46441058
2016-01-25,4.43685249,4.55627088,4.62057309,4.41848043,35298762.0,173611833.0,0.012244897959183598,2.94198,4.5011547
2016-01-26,4.5011547,4.09696938,4.5011547,4.09696938,37250979.0,174006266.0,-0.10080645161290314,3.104688,4.55627088
2016-01-27,4.08778335,4.01429511,4.27150395,3.7662723,47799671.0,208771497.0,-0.020179372197309475,3.983871,4.09696938
2016-01-28,3.98673702,3.68359803,4.00510908,3.64685391,31627220.0,132344052.0,-0.08237986270022879,2.635975,4.01429511
2016-01-29,3.674412,3.81220245,3.89487672,3.61929582,33908392.0,139560378.0,0.034912718204488824,2.8261,3.68359803
2016-02-01,3.80301642,3.674412,3.82138848,3.61929582,28233320.0,113774634.0,-0.03614457831325302,2.35311,3.81220245
2016-02-02,3.69278406,3.80301642,3.82138848,3.69278406,25345175.0,104270688.0,0.03500000000000014,2.112397,3.674412
2016-02-03,3.74790024,3.88569069,3.94080687,3.69278406,35574409.0,148555677.0,0.021739130434782705,2.964954,3.80301642
2016-02-04,3.88569069,3.95917893,3.99592305,3.8581326,35418497.0,151716488.0,0.01891252955082745,2.95196,3.88569069
2016-02-05,3.94080687,3.84894657,3.9499929,3.83976054,28227397.0,119530915.0,-0.02784222737819031,2.352617,3.95917893
2016-02-15,3.70197009,3.78464436,3.83057451,3.65603994,19507470.0,79442826.0,-0.01670644391408105,1.625853,3.84894657
2016-02-16,3.81220245,4.16127159,4.16127159,3.81220245,35617194.0,156856766.0,0.09951456310679618,2.96852,3.78464436
2016-02-17,4.2255738,4.24394586,4.36336425,4.09696938,68178003.0,313510912.0,0.019867549668874274,5.682306,4.16127159
2016-02-18,4.2255738,4.3174341,4.54708485,4.17964365,73108427.0,344905232.0,0.017316017316017174,6.093233,4.24394586
2016-02-19,4.28987601,4.74917751,4.74917751,4.23475983,103184607.0,512961312.0,0.10000000000000009,8.599936,4.3174341
2016-02-22,4.91452605,4.7767356,4.94208414,4.69406133,114125566.0,597740480.0,0.005802707930367523,9.511812,4.74917751
2016-02-23,4.72161942,4.66650324,4.80429369,4.593015,64798736.0,329224912.0,-0.023076923076923106,5.40066,4.7767356
2016-02-24,4.62975912,5.13499077,5.13499077,4.60220103,91722910.0,495113392.0,0.10039370078740162,7.644659,4.66650324
2016-02-25,5.2360371,4.74917751,5.3278974,4.62057309,145424200.0,798934208.0,-0.07513416815742391,12.120401,5.13499077
2016-02-26,4.70324736,5.00638635,5.19010695,4.70324736,124222292.0,673712672.0,0.05415860735009659,10.353325,4.74917751
2016-02-29,4.7767356,4.51034073,4.84103781,4.51034073,80450846.0,399993728.0,-0.09908256880733934,6.705188,5.00638635
2016-03-01,4.51034073,4.593015,4.66650324,4.14289953,62800727.0,309002784.0,0.018329938900203624,5.234136,4.51034073
2016-03-02,4.54708485,4.90534002,5.00638635,4.48278264,83303021.0,427336576.0,0.06799999999999984,5.217546,4.593015
2016-03-03,4.90534002,4.85940987,5.21766504,4.82266575,83971966.0,454367264.0,-0.009363295880149725,5.259445,4.90534002
2016-03-04,4.89615399,4.62057309,4.91452605,4.51034073,63432424.0,324832080.0,-0.04914933837429125,3.972984,4.85940987
2016-03-07,4.6848753,4.78592163,4.81347972,4.62975912,40592820.0,208428895.0,0.035785288270377746,2.542464,4.62057309
2016-03-08,4.75836354,5.13499077,5.26359519,4.5011547,126158694.0,687283232.0,0.07293666026871404,7.90174,4.78592163
2016-03-09,4.91452605,4.88696796,5.07987459,4.78592163,71295874.0,383912480.0,-0.04830053667262968,4.465499,5.13499077
2016-03-10,4.83185178,4.69406133,4.94208414,4.65731721,55119941.0,286204016.0,-0.039473684210526216,3.452346,4.88696796
2016-03-11,4.593015,4.66650324,4.75836354,4.54708485,31901051.0,161410902.0,-0.005870841487279899,1.998069,4.69406133
2016-03-14,4.73999148,4.78592163,4.9604562,4.72161942,49948375.0,262798381.0,0.025590551181102317,3.128433,4.66650324
2016-03-15,4.73999148,4.78592163,4.91452605,4.73080545,40738582.0,213742030.0,0.0,2.551593,4.78592163
2016-03-16,4.82266575,4.6848753,4.8685959,4.66650324,37225473.0,191977391.0,-0.021113243761996192,2.331556,4.78592163
2016-03-17,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-18,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-21,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-22,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-23,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-24,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-25,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-28,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-29,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-30,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-03-31,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-01,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-05,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-06,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-07,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-08,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-11,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-12,4.6848753,4.6848753,4.6848753,4.6848753,0.0,0.0,0.0,0.0,4.6848753
2016-04-13,5.15336283,5.15336283,5.15336283,5.15336283,4555411.0,25555855.0,0.10000000000000009,0.285321,4.6848753
2016-04-14,5.511618,5.17173489,5.511618,5.07987459,131692606.0,750229040.0,0.0035650623885918886,8.248348,5.15336283
2016-04-15,5.16254886,5.02475841,5.16254886,4.98801429,69467131.0,380558768.0,-0.028419182948490218,4.350958,5.17173489
2016-04-18,4.99720032,4.94208414,4.99720032,4.8685959,42674462.0,228151792.0,-0.01645338208409486,2.672844,5.02475841
2016-04-19,4.9604562,4.92371208,4.98801429,4.8685959,39823734.0,213452275.0,-0.003717472118959231,2.494293,4.94208414
2016-04-20,4.92371208,4.66650324,4.95127017,4.52871279,67538002.0,346608800.0,-0.05223880597014918,4.230131,4.92371208
2016-04-21,4.64813118,4.55627088,4.64813118,4.54708485,34767721.0,174100971.0,-0.023622047244094557,2.177618,4.66650324
2016-04-22,4.55627088,4.65731721,4.70324736,4.51034073,26946569.0,134490688.0,0.022177419354838968,1.687754,4.55627088
2016-04-25,4.60220103,4.66650324,4.72161942,4.54708485,26044061.0,131867087.0,0.001972386587770991,1.631226,4.65731721
2016-04-26,4.63894515,4.64813118,4.67568927,4.57464294,20829230.0,104766520.0,-0.003937007874015741,1.304604,4.66650324
2016-04-27,4.64813118,4.56545691,4.67568927,4.51952676,25168467.0,125970042.0,-0.017786561264822143,1.576385,4.64813118
2016-04-28,4.56545691,4.48278264,4.593015,4.41848043,22776662.0,111300394.0,-0.01810865191146882,1.426578,4.56545691
2016-04-29,4.49196867,4.48278264,4.55627088,4.47359661,15174953.0,74465016.0,0.0,0.950458,4.48278264
2016-05-03,4.5011547,4.69406133,4.74917751,4.46441058,36960331.0,186334919.0,0.04713114754098369,2.314949,4.48278264
2016-05-04,4.65731721,4.74917751,4.8685959,4.61138706,50047760.0,257694594.0,0.011741682974559575,3.134658,4.69406133
2016-05-05,4.69406133,4.73080545,4.76754957,4.66650324,27221865.0,139672976.0,-0.003868471953578312,1.704996,4.74917751
2016-05-06,4.73080545,4.52871279,4.73999148,4.51952676,34841711.0,175621277.0,-0.042718446601941684,2.182253,4.73080545
2016-05-09,4.5011547,4.40010837,4.51034073,4.39092234,27386755.0,132163826.0,-0.028397565922920975,1.715324,4.52871279
2016-05-10,4.41848043,4.37255028,4.45522455,4.34499219,15082242.0,72163870.0,-0.006263048016701522,0.944651,4.40010837
2016-05-11,4.4092944,4.38173631,4.51034073,4.35417822,18340271.0,88076808.0,0.0021008403361344463,1.148712,4.37255028
2016-05-12,4.35417822,4.28987601,4.37255028,4.18882968,20364410.0,94835591.0,-0.020964360587002018,1.275491,4.38173631
2016-05-13,4.25313189,4.19801571,4.3174341,4.17045762,22339823.0,103301194.0,-0.021413276231263434,1.399218,4.28987601
2016-05-16,4.20720174,4.2255738,4.24394586,4.15208556,16593992.0,75854194.0,0.006564551422319598,1.039337,4.19801571
2016-05-17,4.2255738,4.2255738,4.24394586,4.17045762,16768586.0,76776864.0,0.0,1.050273,4.2255738
2016-05-18,4.19801571,3.97755099,4.19801571,3.94080687,26903435.0,118739627.0,-0.05869565217391304,1.685052,4.2255738
2016-05-19,3.99592305,4.02348114,4.12452747,3.99592305,17849268.0,78770878.0,0.011547344110854452,1.117959,3.97755099
2016-05-20,3.97755099,4.06022526,4.06941129,3.9499929,18792351.0,82622218.0,0.00913242009132409,1.177028,4.02348114
2016-05-23,4.06022526,4.07859732,4.11534144,4.06022526,15153443.0,67327944.0,0.004524886877828038,0.949111,4.06022526
2016-05-24,4.07859732,4.12452747,4.17964365,4.01429511,21323135.0,94751134.0,0.011261261261261257,1.335539,4.07859732
2016-05-25,4.11534144,4.06941129,4.16127159,4.06022526,17509649.0,78274171.0,-0.013363028953229494,1.096688,4.12452747
2016-05-26,4.06941129,4.05103923,4.07859732,3.95917893,14372391.0,62796604.0,-0.004514672686230181,0.900191,4.06941129
2016-05-27,4.03266717,4.45522455,4.45522455,4.01429511,53894937.0,251841945.0,0.09977324263038545,3.37562,4.05103923
2016-05-30,4.4092944,4.39092234,4.53789882,4.3174341,62338100.0,300851824.0,-0.014432989690721487,3.904443,4.45522455
2016-05-31,4.4092944,4.53789882,4.54708485,4.37255028,66242106.0,323407280.0,0.0334728033472802,4.148964,4.39092234
2016-06-01,4.52871279,4.51952676,4.593015,4.48278264,50597967.0,249841529.0,-0.004048582995951344,3.16912,4.53789882
2016-06-02,4.46441058,4.53789882,4.67568927,4.46441058,46268558.0,229487126.0,0.004065040650406582,2.897954,4.51952676
2016-06-03,4.49196867,4.49196867,4.53789882,4.43685249,35905878.0,175129424.0,-0.01012145748987836,2.248905,4.53789882
2016-06-06,4.48278264,4.5011547,4.51034073,4.42766646,23085695.0,112405763.0,0.002044989775050965,1.445934,4.49196867
2016-06-07,4.49196867,4.42766646,4.5011547,4.40010837,24729907.0,119562215.0,-0.01632653061224487,1.548917,4.5011547
2016-06-08,4.42766646,4.37255028,4.43685249,4.32662013,19733695.0,94240175.0,-0.012448132780083165,1.235987,4.42766646
2016-06-13,4.28987601,4.09696938,4.32662013,4.09696938,28583224.0,131704890.0,-0.0630252100840335,1.790263,4.37255028
2016-06-14,4.07859732,4.11534144,4.1337135,4.06022526,16336561.0,72960328.0,0.004484304932735439,1.023213,4.09696938
2016-06-15,4.07859732,4.19801571,4.27150395,4.05103923,25395675.0,115626669.0,0.02008928571428581,1.590616,4.11534144
2016-06-16,4.18882968,4.15208556,4.23475983,4.1337135,19321095.0,87849162.0,-0.010940919037199182,1.210145,4.19801571
2016-06-17,4.17964365,4.20720174,4.24394586,4.15208556,23292816.0,106667296.0,0.013274336283185972,1.458907,4.15208556
2016-06-20,4.17964365,4.17045762,4.21638777,4.10615541,20734611.0,93644491.0,-0.008733624454148603,1.298678,4.20720174
2016-06-21,4.20720174,4.10615541,4.2255738,4.08778335,20934192.0,94712557.0,-0.015418502202642959,1.311178,4.17045762
2016-06-22,4.08778335,4.51952676,4.51952676,4.07859732,83595671.0,401189824.0,0.10067114093959706,5.235876,4.10615541
2016-06-23,4.51952676,4.35417822,4.51952676,4.3174341,68050971.0,326810720.0,-0.03658536585365857,4.26226,4.51952676
2016-06-24,4.32662013,4.24394586,4.38173631,4.11534144,55141024.0,256270088.0,-0.025316455696202445,3.453666,4.35417822
2016-06-27,4.19801571,4.38173631,4.5011547,4.17964365,54211572.0,259050704.0,0.03246753246753231,3.395452,4.24394586
2016-06-28,4.37255028,4.41848043,4.45522455,4.30824807,39750503.0,190051958.0,0.008385744234800763,2.489707,4.38173631
2016-06-29,4.41848043,4.38173631,4.44603852,4.37255028,28985704.0,138643950.0,-0.008316008316008316,1.815471,4.41848043
2016-06-30,4.36336425,4.41848043,4.41848043,4.33580616,22302865.0,106304399.0,0.008385744234800763,1.396903,4.38173631
2016-07-01,4.41848043,4.35417822,4.43685249,4.35417822,18846417.0,89859636.0,-0.01455301455301461,1.180414,4.41848043
2016-07-04,4.33580616,4.42766646,4.48278264,4.3174341,38013452.0,183173256.0,0.016877637130801704,2.380909,4.35417822
2016-07-05,4.42766646,4.44603852,4.55627088,4.4092944,38094017.0,185424072.0,0.004149377593360981,2.385955,4.42766646
2016-07-06,4.44603852,4.41848043,4.45522455,4.38173631,28618024.0,137548557.0,-0.006198347107438051,1.792442,4.44603852
2016-07-07,4.4092944,4.43685249,4.47359661,4.34499219,28799675.0,138354752.0,0.004158004158004047,1.80382,4.41848043
2016-07-08,4.42766646,4.4092944,4.45522455,4.39092234,21241281.0,102360395.0,-0.006211180124223503,1.330412,4.43685249
2016-07-11,4.41848043,4.42766646,4.56545691,4.4092944,37515678.0,182835637.0,0.004166666666666652,2.349732,4.4092944
2016-07-12,4.4092944,4.52871279,4.55627088,4.38173631,53519487.0,261102027.0,0.022821576763485396,3.352104,4.42766646
2016-07-13,4.53789882,4.55627088,4.56545691,4.49196867,48211152.0,237446340.0,0.006085192697768527,3.019625,4.52871279
2016-07-14,4.56545691,4.51952676,4.60220103,4.48278264,32676279.0,161191342.0,-0.008064516129032251,2.046624,4.55627088
2016-07-15,4.51952676,4.51952676,4.56545691,4.48278264,34143730.0,168047527.0,0.0,2.138536,4.51952676
2016-07-18,4.49196867,4.46441058,4.51034073,4.41848043,28001423.0,136217567.0,-0.012195121951219412,1.753823,4.51952676
2016-07-19,4.46441058,4.51952676,4.53789882,4.42766646,32009728.0,155923117.0,0.012345679012345512,2.004876,4.46441058
2016-07-20,4.51952676,4.46441058,4.51952676,4.45522455,24069029.0,117452449.0,-0.012195121951219412,1.507524,4.51952676
2016-07-21,4.45522455,4.54708485,4.6848753,4.45522455,65593668.0,326939968.0,0.0185185185185186,4.10835,4.46441058
2016-07-22,4.51034073,4.51952676,4.60220103,4.5011547,37567775.0,186108361.0,-0.0060606060606061,2.352995,4.54708485
2016-07-25,4.51952676,4.61138706,4.66650324,4.51034073,40327654.0,200629180.0,0.020325203252032686,2.525856,4.51952676
2016-07-26,4.60220103,4.73080545,4.74917751,4.593015,57786823.0,295220448.0,0.02589641434262946,3.619382,4.61138706
2016-07-27,4.70324736,4.51034073,4.73999148,4.42766646,70424280.0,350364048.0,-0.04660194174757282,4.410908,4.73080545
2016-07-28,4.5011547,4.48278264,4.51952676,4.4092944,29010407.0,141048717.0,-0.006109979633401319,1.817019,4.51034073
2016-07-29,4.46441058,4.64813118,4.72161942,4.44603852,58975979.0,295428864.0,0.03688524590163933,3.693862,4.48278264
2016-08-01,4.60220103,4.46441058,4.62975912,4.41848043,41058464.0,201206455.0,-0.03952569169960474,2.571629,4.64813118
2016-08-02,4.45522455,4.5011547,4.51952676,4.41848043,20500568.0,99679869.0,0.008230452674897082,1.284019,4.46441058
2016-08-03,4.47359661,4.67568927,4.94208414,4.44603852,75843671.0,386455008.0,0.038775510204081653,4.750342,4.5011547
2016-08-04,4.64813118,4.6848753,4.6848753,4.61138706,44874252.0,227002887.0,0.0019646365422396617,2.810624,4.67568927
2016-08-05,4.67568927,4.64813118,4.7767356,4.63894515,41437771.0,212147744.0,-0.007843137254901933,2.595386,4.6848753
2016-08-08,4.62057309,4.7767356,4.81347972,4.593015,55484730.0,285747664.0,0.027667984189723382,3.475194,4.64813118
2016-08-09,4.76754957,4.97882826,5.12580474,4.73999148,105742490.0,568452272.0,0.04230769230769238,6.623005,4.7767356
2016-08-10,4.9604562,4.91452605,4.98801429,4.87778193,48525549.0,260455276.0,-0.01291512915129156,3.039317,4.97882826
2016-08-11,4.90534002,4.8685959,4.99720032,4.85940987,41037468.0,219490587.0,-0.009345794392523366,2.570314,4.91452605
2016-08-12,4.85022384,4.90534002,4.91452605,4.74917751,45072866.0,236222370.0,0.007547169811320753,2.823064,4.8685959
2016-08-15,4.8685959,4.96964223,5.00638635,4.82266575,51861413.0,278416080.0,0.013108614232209659,3.248253,4.90534002
2016-08-16,4.93289811,4.95127017,5.07987459,4.92371208,48949124.0,265840819.0,-0.003696857670979603,3.065847,4.96964223
2016-08-17,4.94208414,4.97882826,5.07068856,4.92371208,41086406.0,223174169.0,0.005565862708719838,2.573379,4.95127017
2016-08-18,4.9604562,4.99720032,5.07068856,4.93289811,46752189.0,253913234.0,0.0036900369003689537,2.928246,4.97882826
2016-08-19,4.96964223,4.91452605,4.98801429,4.89615399,33636590.0,180750341.0,-0.016544117647058876,2.106772,4.99720032
2016-08-22,4.91452605,4.80429369,4.93289811,4.76754957,31189650.0,164193100.0,-0.02242990654205612,1.953512,4.91452605
2016-08-23,4.79510766,4.83185178,4.84103781,4.7767356,15930480.0,83511634.0,0.005736137667304186,0.997779,4.80429369
2016-08-24,4.82266575,4.85022384,4.90534002,4.82266575,16467584.0,86968276.0,0.0038022813688212143,1.03142,4.83185178
2016-08-25,4.83185178,4.73080545,4.84103781,4.65731721,27291377.0,140510155.0,-0.024621212121212044,1.70935,4.85022384
2016-08-26,4.73999148,4.72161942,4.79510766,4.71243339,16119741.0,83443296.0,-0.001941747572815622,1.009633,4.73080545
2016-08-29,4.73080545,4.75836354,4.76754957,4.71243339,11380511.0,58745482.0,0.0077821011673153695,0.712799,4.72161942
2016-08-30,4.74917751,4.79510766,4.84103781,4.73999148,18517186.0,96751420.0,0.007722007722007707,1.159793,4.75836354
2016-08-31,4.7767356,4.74917751,4.78592163,4.69406133,14985262.0,77234294.0,-0.009578544061302763,0.938577,4.79510766
2016-09-01,4.75836354,4.66650324,4.76754957,4.65731721,15836359.0,81238664.0,-0.01740812379110257,0.991884,4.74917751
2016-09-02,4.66650324,4.64813118,4.71243339,4.593015,18201598.0,91966042.0,-0.003937007874015741,1.140027,4.66650324
2016-09-05,4.65731721,4.66650324,4.69406133,4.61138706,12570840.0,63752907.0,0.0039525691699604515,0.787354,4.64813118
2016-09-06,4.66650324,4.70324736,4.70324736,4.593015,20469086.0,103679958.0,0.007874015748031482,1.282047,4.66650324
2016-09-07,4.69406133,4.66650324,4.73080545,4.64813118,15886365.0,81228988.0,-0.0078125,0.995016,4.70324736
2016-09-08,4.65731721,4.66650324,4.6848753,4.63894515,13373937.0,67826024.0,0.0,0.837654,4.66650324
2016-09-09,4.65731721,4.60220103,4.69406133,4.60220103,13158626.0,66543998.0,-0.013779527559055094,0.824169,4.66650324
2016-09-12,4.5011547,4.41848043,4.55627088,4.41848043,26586580.0,129534127.0,-0.03992015968063878,1.665206,4.60220103
2016-09-13,4.44603852,4.44603852,4.47359661,4.41848043,11891381.0,57544622.0,0.006237006237006293,0.744797,4.41848043
2016-09-14,4.41848043,4.41848043,4.45522455,4.39092234,8941144.0,43001370.0,-0.006198347107438051,0.560014,4.44603852
2016-09-19,4.41848043,4.45522455,4.49196867,4.41848043,10408718.0,50504157.0,0.008316008316008316,0.651933,4.41848043
2016-09-20,4.46441058,4.48278264,4.49196867,4.42766646,12052216.0,58482734.0,0.006185567010309256,0.754871,4.45522455
2016-09-21,4.48278264,4.48278264,4.49196867,4.45522455,7161164.0,34887355.0,0.0,0.448528,4.48278264
2016-09-22,4.49196867,4.47359661,4.51952676,4.47359661,12482497.0,61088510.0,-0.002049180327868716,0.78182,4.48278264
2016-09-23,4.48278264,4.41848043,4.49196867,4.41848043,13333922.0,64464860.0,-0.012320328542094638,0.835148,4.47359661
2016-09-26,4.42766646,4.35417822,4.42766646,4.30824807,18170769.0,85986598.0,-0.01455301455301461,1.138096,4.41848043
2016-09-27,4.34499219,4.39092234,4.40010837,4.3174341,11401188.0,54122882.0,0.008438818565400963,0.714094,4.35417822
2016-09-28,4.39092234,4.35417822,4.40010837,4.33580616,7898280.0,37457019.0,-0.008368200836820217,0.494696,4.39092234
2016-09-29,4.35417822,4.36336425,4.39092234,4.34499219,8500583.0,40389199.0,0.0021097046413502962,0.53242,4.35417822
2016-09-30,4.34499219,4.39092234,4.39092234,4.34499219,8114152.0,38610204.0,0.006315789473684275,0.508216,4.36336425
2016-10-10,4.41848043,4.49196867,4.53789882,4.41848043,20192021.0,98403056.0,0.023012552301255207,1.264694,4.39092234
2016-10-11,4.49196867,4.62057309,4.67568927,4.48278264,34005385.0,170292523.0,0.028629856850715507,2.129871,4.49196867
2016-10-12,4.58382897,4.51952676,4.593015,4.51952676,16687567.0,82648202.0,-0.021868787276341894,1.045198,4.62057309
2016-10-13,4.53789882,4.51952676,4.55627088,4.51034073,11656460.0,57426520.0,0.0,0.730083,4.51952676
2016-10-14,4.5011547,4.58382897,4.60220103,4.48278264,16625697.0,82254529.0,0.014227642276422703,1.041323,4.51952676
2016-10-17,4.55627088,4.48278264,4.55627088,4.47359661,15573268.0,76498133.0,-0.022044088176352727,0.975406,4.58382897
2016-10-18,4.47359661,4.53789882,4.53789882,4.47359661,10594565.0,52034185.0,0.012295081967212962,0.663573,4.48278264
2016-10-19,4.54708485,4.52871279,4.55627088,4.51034073,11873910.0,58588595.0,-0.002024291497975561,0.743703,4.53789882
2016-10-20,4.5011547,4.52871279,4.55627088,4.5011547,10205539.0,50338298.0,0.0,0.639207,4.52871279
2016-10-21,4.51952676,4.5011547,4.52871279,4.45522455,12730277.0,62223990.0,-0.00608519269776886,0.79734,4.52871279
2016-10-24,4.49196867,4.55627088,4.58382897,4.48278264,20581723.0,101727649.0,0.012244897959183598,1.289102,4.5011547
2016-10-25,4.54708485,4.55627088,4.57464294,4.51952676,13082203.0,64793947.0,0.0,0.819382,4.55627088
2016-10-26,4.55627088,4.54708485,4.61138706,4.52871279,18305806.0,91033798.0,-0.002016129032258007,1.146554,4.55627088
2016-10-27,4.53789882,4.54708485,4.57464294,4.51952676,9798534.0,48425726.0,0.0,0.613715,4.54708485
2016-10-28,4.55627088,4.51034073,4.56545691,4.51034073,12779462.0,63005726.0,-0.008080808080808022,0.80042,4.54708485
2016-10-31,4.5011547,4.47359661,4.51034073,4.45522455,9954804.0,48542730.0,-0.008146639511201537,0.623503,4.51034073
2016-11-01,4.48278264,4.49196867,4.5011547,4.45522455,9490739.0,46280502.0,0.004106776180698102,0.594437,4.47359661
2016-11-02,4.48278264,4.43685249,4.48278264,4.42766646,11686352.0,56716805.0,-0.0122699386503069,0.731955,4.49196867
2016-11-03,4.43685249,4.42766646,4.45522455,4.39092234,16863495.0,81147336.0,-0.0020703933747411307,1.056217,4.43685249
2016-11-04,4.4092944,4.44603852,4.47359661,4.4092944,10557310.0,51040820.0,0.004149377593360981,0.66124,4.42766646
2016-11-07,4.43685249,4.49196867,4.57464294,4.4092944,22048589.0,107713466.0,0.010330578512396826,1.380977,4.44603852
2016-11-08,4.47359661,4.49196867,4.5011547,4.46441058,13487162.0,65717121.0,0.0,0.844746,4.49196867
2016-11-09,4.49196867,4.45522455,4.49196867,4.4092944,14915583.0,72242877.0,-0.008179959100204637,0.934213,4.49196867
2016-11-10,4.46441058,4.49196867,4.5011547,4.45522455,19096288.0,93107032.0,0.008247422680412564,1.196064,4.45522455
2016-11-11,4.48278264,4.51952676,4.52871279,4.46441058,21934360.0,107458698.0,0.006134969325153339,1.373822,4.49196867
2016-11-14,4.51034073,4.53789882,4.55627088,4.5011547,25323860.0,124774454.0,0.004065040650406582,1.586118,4.51952676
2016-11-15,4.52871279,4.53789882,4.54708485,4.51034073,16739333.0,82555444.0,0.0,1.04844,4.53789882
2016-11-16,4.54708485,4.58382897,4.66650324,4.52871279,45108849.0,225080519.0,0.010121457489878694,2.825318,4.53789882
2016-11-17,4.55627088,4.54708485,4.56545691,4.51034073,22652796.0,111840531.0,-0.008016032064128265,1.41882,4.58382897
2016-11-18,4.55627088,4.53789882,4.61138706,4.51952676,22913953.0,113956355.0,-0.0020202020202021442,1.435177,4.54708485
2016-11-21,4.52871279,4.53789882,4.55627088,4.51034073,13111287.0,64704893.0,0.0,0.821204,4.53789882
2016-11-22,4.54708485,4.56545691,4.57464294,4.52871279,18298721.0,90669498.0,0.006072874493927127,1.14611,4.53789882
2016-11-23,4.55627088,4.61138706,4.62057309,4.54708485,36846076.0,184016326.0,0.010060362173038184,2.307793,4.56545691
2016-11-24,4.593015,4.54708485,4.593015,4.52871279,28333200.0,140629934.0,-0.013944223107569709,1.774603,4.61138706
2016-11-25,4.53789882,4.51952676,4.54708485,4.43685249,20636255.0,100789907.0,-0.0060606060606061,1.292518,4.54708485
2016-11-28,4.52871279,4.56545691,4.61138706,4.51034073,25401113.0,125835321.0,0.010162601626016343,1.590957,4.51952676
2016-11-29,4.54708485,4.51034073,4.61138706,4.5011547,37411422.0,185642557.0,-0.012072434607645843,2.343202,4.56545691
2016-11-30,4.48278264,4.53789882,4.58382897,4.46441058,31527133.0,155148732.0,0.006109979633400986,1.97465,4.51034073
2016-12-01,4.52871279,4.62975912,4.64813118,4.52871279,44739012.0,223428706.0,0.020242914979757165,2.802154,4.53789882
2016-12-02,4.593015,4.51034073,4.61138706,4.5011547,35373010.0,175483227.0,-0.025793650793650813,2.21553,4.62975912
2016-12-05,4.41848043,4.6848753,4.9604562,4.4092944,132510658.0,679433056.0,0.038696537678207577,8.299585,4.51034073
2016-12-06,4.65731721,4.74917751,4.91452605,4.62057309,116821092.0,607201408.0,0.013725490196078383,7.316895,4.6848753
2016-12-07,4.70324736,4.79510766,4.81347972,4.66650324,65645854.0,338929536.0,0.009671179883945946,4.111619,4.74917751
2016-12-08,4.7767356,4.75836354,4.8685959,4.73080545,66042894.0,344738672.0,-0.007662835249042099,4.136487,4.79510766
2016-12-09,4.73080545,4.70324736,4.81347972,4.65731721,47257582.0,243197807.0,-0.011583011583011671,2.9599,4.75836354
2016-12-12,4.6848753,4.39092234,4.69406133,4.39092234,59803118.0,295594432.0,-0.06640624999999989,3.745669,4.70324736
2016-12-13,4.38173631,4.27150395,4.39092234,4.15208556,54618845.0,253659854.0,-0.027196652719665426,3.420961,4.39092234
2016-12-14,4.27150395,4.21638777,4.3174341,4.1337135,33982216.0,156030972.0,-0.012903225806451535,2.12842,4.27150395
2016-12-15,4.17964365,4.2255738,4.28068998,4.17045762,22579469.0,104053347.0,0.002178649237472907,1.414228,4.21638777
2016-12-16,4.21638777,4.25313189,4.28987601,4.19801571,21750175.0,100969545.0,0.006521739130434634,1.362286,4.2255738
2016-12-19,4.21638777,4.29906204,4.35417822,4.20720174,22389351.0,104698375.0,0.010799136069114423,1.40232,4.25313189
2016-12-20,4.28987601,4.27150395,4.3174341,4.25313189,15252600.0,71048675.0,-0.0064102564102564985,0.955321,4.29906204
2016-12-21,4.27150395,4.28068998,4.30824807,4.27150395,14363242.0,67025419.0,0.0021505376344086446,0.899618,4.27150395
2016-12-22,4.28987601,4.25313189,4.28987601,4.2255738,15411350.0,71256685.0,-0.006437768240343367,0.965264,4.28068998
2016-12-23,4.24394586,4.19801571,4.25313189,4.17045762,13834659.0,63385907.0,-0.01295896328293733,0.866511,4.25313189
2016-12-26,4.17045762,4.20720174,4.21638777,4.11534144,12556455.0,56775848.0,0.002188183807440014,0.786453,4.19801571
2016-12-27,4.20720174,4.2255738,4.2255738,4.17045762,9916885.0,45309209.0,0.004366812227074135,0.621128,4.20720174
2016-12-28,4.20720174,4.19801571,4.21638777,4.17964365,6565972.0,30030130.0,-0.006521739130434856,0.411249,4.2255738
2016-12-29,4.17964365,4.14289953,4.20720174,4.14289953,8378390.0,38183760.0,-0.013129102844638862,0.524767,4.19801571
2016-12-30,4.16127159,4.14289953,4.18882968,4.1337135,10438336.0,47205226.0,0.0,0.653788,4.14289953
2017-01-03,4.15208556,4.18882968,4.24394586,4.1337135,11015026.0,50267441.0,0.011086474501108778,0.689908,4.14289953
2017-01-04,4.18882968,4.2255738,4.23475983,4.17045762,15057842.0,69005739.0,0.00877192982456143,0.943123,4.18882968
2017-01-05,4.2255738,4.24394586,4.27150395,4.21638777,16928484.0,78229636.0,0.004347826086956497,1.060287,4.2255738
2017-01-06,4.23475983,4.23475983,4.26231792,4.20720174,13983740.0,64432632.0,-0.0021645021645022577,0.875848,4.24394586
2017-01-09,4.2255738,4.27150395,4.28068998,4.20720174,14080937.0,65137485.0,0.008676789587852562,0.881936,4.23475983
2017-01-10,4.24394586,4.27150395,4.28987601,4.24394586,13513717.0,62803053.0,0.0,0.846409,4.27150395
2017-01-11,4.25313189,4.24394586,4.28068998,4.23475983,13650532.0,63276180.0,-0.006451612903225712,0.854978,4.27150395
2017-01-12,4.2255738,4.26231792,4.27150395,4.18882968,14728650.0,67984445.0,0.0043290043290042934,0.922505,4.24394586
2017-01-13,4.24394586,4.17964365,4.26231792,4.17964365,10174570.0,46750757.0,-0.0193965517241379,0.637267,4.26231792
2017-01-16,4.17045762,3.97755099,4.17045762,3.78464436,18700974.0,82297627.0,-0.04835164835164829,1.171304,4.17964365
2017-01-17,3.97755099,4.02348114,4.0418532,3.94080687,10407874.0,45420826.0,0.011547344110854452,0.65188,3.97755099
2017-01-18,4.01429511,3.99592305,4.0418532,3.97755099,7617895.0,33319753.0,-0.006849315068493178,0.477134,4.02348114
2017-01-19,4.00510908,3.96836496,4.01429511,3.95917893,4991200.0,21687605.0,-0.006896551724137945,0.312616,3.99592305
2017-01-20,3.97755099,4.02348114,4.0418532,3.97755099,8678787.0,37886723.0,0.01388888888888884,0.543581,3.96836496
2017-01-23,4.05103923,4.09696938,4.17964365,4.0418532,15379295.0,69034132.0,0.0182648401826484,0.963257,4.02348114
2017-01-24,4.09696938,4.08778335,4.14289953,4.08778335,5899701.0,26428983.0,-0.0022421524663678305,0.369518,4.09696938
2017-01-25,4.08778335,4.11534144,4.1337135,4.08778335,4262551.0,19101199.0,0.006741573033707926,0.266978,4.08778335
2017-01-26,4.11534144,4.15208556,4.15208556,4.11534144,5648902.0,25461959.0,0.008928571428571397,0.35381,4.11534144
2017-02-03,4.16127159,4.15208556,4.16127159,4.11534144,4152362.0,18701633.0,0.0,0.260076,4.15208556
2017-02-06,4.16127159,4.16127159,4.17964365,4.14289953,7123896.0,32243523.0,0.0022123893805310324,0.446193,4.15208556
2017-02-07,4.15208556,4.12452747,4.17964365,4.11534144,6949596.0,31318640.0,-0.008830022075055122,0.435276,4.16127159
2017-02-08,4.1337135,4.1337135,4.1337135,4.07859732,7100190.0,31754601.0,0.00222717149220486,0.444709,4.12452747
2017-02-09,4.12452747,4.17045762,4.17964365,4.11534144,11025471.0,49828768.0,0.008888888888888946,0.690562,4.1337135
2017-02-10,4.17045762,4.24394586,4.45522455,4.14289953,27313869.0,126606749.0,0.017621145374449476,1.710759,4.17045762
2017-02-13,4.24394586,4.23475983,4.28068998,4.20720174,18902543.0,87314918.0,-0.0021645021645022577,1.183929,4.24394586
2017-02-14,4.23475983,4.18882968,4.23475983,4.17045762,17403471.0,79479949.0,-0.010845986984815426,1.090037,4.23475983
2017-02-15,4.18882968,4.16127159,4.24394586,4.14289953,23151929.0,105440016.0,-0.006578947368421129,1.450083,4.18882968
2017-02-16,4.15208556,4.17045762,4.19801571,4.14289953,21535805.0,97705483.0,0.002207505518763586,1.348859,4.16127159
2017-02-17,4.17045762,4.18882968,4.3174341,4.1337135,38424143.0,176328256.0,0.004405286343612591,2.406632,4.17045762
2017-02-20,4.17045762,4.2255738,4.24394586,4.16127159,22775632.0,104117734.0,0.00877192982456143,1.426514,4.18882968
2017-02-21,4.2255738,4.24394586,4.25313189,4.19801571,21469226.0,98646401.0,0.004347826086956497,1.344689,4.2255738
2017-02-22,4.23475983,4.23475983,4.24394586,4.21638777,14741486.0,67847194.0,-0.0021645021645022577,0.923308,4.24394586
2017-02-23,4.23475983,4.2255738,4.26231792,4.20720174,17655930.0,81412758.0,-0.002169197396962974,1.10585,4.23475983
2017-02-24,4.21638777,4.21638777,4.2255738,4.17964365,17412295.0,79548843.0,-0.0021739130434783593,1.09059,4.2255738
2017-02-27,4.21638777,4.17045762,4.24394586,4.17045762,15121625.0,69111344.0,-0.01089324618736387,0.947118,4.21638777
2017-02-28,4.17964365,4.15208556,4.18882968,4.1337135,19058928.0,86250662.0,-0.004405286343612369,1.193724,4.17045762
2017-03-01,4.16127159,4.15208556,4.17964365,4.14289953,17884937.0,80925337.0,0.0,1.120193,4.15208556
2017-03-02,4.15208556,4.12452747,4.17045762,4.12452747,14677901.0,66287738.0,-0.006637168141592764,0.919326,4.15208556
2017-03-03,4.11534144,4.11534144,4.12452747,4.09696938,10969431.0,49108935.0,-0.0022271714922049712,0.687052,4.12452747
2017-03-06,4.11534144,4.16127159,4.18882968,4.11534144,11028024.0,49971765.0,0.011160714285714413,0.690722,4.11534144
2017-03-07,4.16127159,4.17045762,4.17045762,4.1337135,10243020.0,46301734.0,0.002207505518763586,0.641555,4.16127159
2017-03-08,4.16127159,4.1337135,4.17045762,4.12452747,8042275.0,36224301.0,-0.008810572687224627,0.503715,4.17045762
2017-03-09,4.1337135,4.08778335,4.14289953,4.07859732,12066700.0,53890625.0,-0.011111111111111183,0.755778,4.1337135
2017-03-10,4.08778335,4.08778335,4.12452747,4.07859732,8929590.0,39821893.0,0.0,0.55929,4.08778335
2017-03-13,4.09696938,4.12452747,4.1337135,4.06022526,10343649.0,46192645.0,0.008988764044943975,0.647857,4.08778335
2017-03-14,4.1337135,4.10615541,4.15208556,4.09696938,10535648.0,47305072.0,-0.0044543429844098315,0.659883,4.12452747
2017-03-15,4.10615541,4.11534144,4.1337135,4.07859732,7731496.0,34562117.0,0.0022371364653241965,0.484249,4.10615541
2017-03-16,4.10615541,4.15208556,4.15208556,4.10615541,11079193.0,49904862.0,0.008928571428571397,0.693927,4.11534144
2017-03-17,4.14289953,4.08778335,4.15208556,4.08778335,10554165.0,47380053.0,-0.015486725663716894,0.661043,4.15208556
2017-03-20,4.08778335,4.09696938,4.11534144,4.07859732,7962931.0,35506949.0,0.0022471910112360494,0.498745,4.08778335
2017-03-21,4.10615541,4.1337135,4.15208556,4.08778335,12192971.0,54834307.0,0.008968609865470878,0.763686,4.09696938
2017-03-22,4.11534144,4.10615541,4.1337135,4.08778335,12716791.0,56863497.0,-0.0066666666666664876,0.796495,4.1337135
2017-03-23,4.11534144,4.12452747,4.15208556,4.09696938,13369507.0,59985599.0,0.004474272930648837,0.837377,4.10615541
2017-03-24,4.11534144,4.15208556,4.15208556,4.09696938,15702534.0,70686129.0,0.006681514476614581,0.983502,4.12452747
2017-03-27,4.14289953,4.16127159,4.20720174,4.12452747,18330584.0,82960664.0,0.0022123893805310324,1.148106,4.15208556
2017-03-28,4.15208556,4.11534144,4.15208556,4.10615541,11491608.0,51590716.0,-0.011037527593819041,0.719758,4.16127159
2017-03-29,4.12452747,4.09696938,4.1337135,4.08778335,10184454.0,45489930.0,-0.004464285714285698,0.637886,4.11534144
2017-03-30,4.09696938,4.01429511,4.10615541,4.01429511,14059524.0,62013743.0,-0.020179372197309475,0.880595,4.09696938
2017-03-31,4.03266717,4.0418532,4.06022526,4.01429511,7810366.0,34327324.0,0.006864988558352492,0.489189,4.01429511
2017-04-05,4.05103923,4.09696938,4.10615541,4.02348114,10177830.0,45174061.0,0.013636363636363669,0.637471,4.0418532
2017-04-06,4.08778335,4.10615541,4.11534144,4.06941129,10243435.0,45676279.0,0.0022421524663678305,0.641581,4.09696938
2017-04-07,4.09696938,4.10615541,4.11534144,4.07859732,9528908.0,42505018.0,0.0,0.596827,4.10615541
2017-04-10,4.08778335,4.11534144,4.12452747,4.06941129,13732965.0,61263463.0,0.0022371364653241965,0.860141,4.10615541
2017-04-11,4.10615541,4.17045762,4.20720174,4.05103923,24932832.0,112095066.0,0.013392857142856984,1.561627,4.11534144
2017-04-12,4.17045762,4.27150395,4.33580616,4.14289953,70120586.0,325655296.0,0.02422907488986792,4.391886,4.17045762
2017-04-13,4.24394586,4.24394586,4.28068998,4.18882968,31460435.0,145203183.0,-0.006451612903225712,1.970472,4.27150395
2017-04-14,4.21638777,4.26231792,4.26231792,4.20720174,21852823.0,100738854.0,0.0043290043290042934,1.368715,4.24394586
2017-04-17,4.27150395,4.23475983,4.27150395,4.18882968,19682518.0,90629147.0,-0.006465517241379337,1.232782,4.26231792
2017-04-18,4.23475983,4.23475983,4.29906204,4.21638777,20444133.0,94890930.0,0.0,1.280484,4.23475983
2017-04-19,4.21638777,4.25313189,4.26231792,4.16127159,22009527.0,101115321.0,0.00433839479392617,1.37853,4.23475983
2017-04-20,4.25313189,4.28068998,4.30824807,4.23475983,22759416.0,105824876.0,0.006479481641468832,1.425498,4.25313189
2017-04-21,4.27150395,4.2255738,4.29906204,4.2255738,17092034.0,79083139.0,-0.012875536480686622,1.070531,4.28068998
2017-04-24,4.2255738,3.90406275,4.2255738,3.90406275,23409957.0,102887549.0,-0.07608695652173914,1.466244,4.2255738
2017-04-25,3.91324878,3.9499929,4.07859732,3.90406275,22560764.0,97912243.0,0.0117647058823529,1.413056,3.90406275
2017-04-26,3.9499929,3.98673702,4.03266717,3.9499929,10537008.0,45740485.0,0.009302325581395321,0.659968,3.9499929
2017-04-27,3.94080687,4.02348114,4.0418532,3.91324878,12721318.0,55205774.0,0.009216589861751112,0.796779,3.98673702
2017-04-28,4.0418532,4.2255738,4.36336425,4.0418532,26880615.0,123369631.0,0.05022831050228316,1.683623,4.02348114
2017-05-02,4.27150395,4.26231792,4.27150395,4.20720174,16730276.0,77351827.0,0.008695652173912993,1.047873,4.2255738
2017-05-03,4.23475983,4.23475983,4.28987601,4.23475983,14092740.0,65442409.0,-0.006465517241379337,0.882675,4.26231792
2017-05-04,4.23475983,4.23475983,4.25313189,4.20720174,12275237.0,56552826.0,0.0,0.768839,4.23475983
2017-05-05,4.20720174,4.2255738,4.26231792,4.20720174,10926006.0,50278554.0,-0.002169197396962974,0.684332,4.23475983
2017-05-08,4.2255738,4.00510908,4.2255738,3.98673702,28025631.0,124109864.0,-0.05217391304347818,1.755339,4.2255738
2017-05-09,4.00510908,4.02348114,4.05103923,3.9499929,11998647.0,52392402.0,0.004587155963302836,0.751515,4.00510908
2017-05-10,4.03266717,4.0418532,4.09696938,4.00510908,11927912.0,52612063.0,0.004566210045662045,0.747085,4.02348114
2017-05-11,4.0418532,3.99592305,4.0418532,3.88569069,15938162.0,68641033.0,-0.011363636363636465,0.99826,4.0418532
2017-05-12,3.98673702,4.00510908,4.02348114,3.96836496,7583387.0,32976409.0,0.0022988505747127963,0.474973,3.99592305
2017-05-15,3.99592305,4.03266717,4.03266717,3.99592305,4789072.0,20929092.0,0.006880733944953921,0.299956,4.00510908
2017-05-16,4.02348114,4.08778335,4.09696938,3.95917893,10802965.0,47498838.0,0.013667425968109326,0.676626,4.03266717
2017-05-17,4.08778335,4.07859732,4.11534144,4.05103923,9083156.0,40417781.0,-0.0022471910112358273,0.568908,4.08778335
2017-05-18,4.06022526,4.09696938,4.12452747,4.0418532,9775829.0,43605318.0,0.0045045045045044585,0.612293,4.07859732
2017-05-19,4.09696938,4.14289953,4.20720174,4.06941129,10059131.0,45467014.0,0.011210762331838708,0.630037,4.09696938
2017-05-22,4.1337135,4.1337135,4.2255738,4.11534144,8342520.0,37786083.0,-0.0022172949002218223,0.52252,4.14289953
2017-05-23,4.12452747,4.08778335,4.17045762,4.06941129,8850641.0,39768290.0,-0.011111111111111183,0.554345,4.1337135
2017-05-24,4.06022526,4.18882968,4.19801571,3.97755099,9743399.0,43517261.0,0.024719101123595655,0.610262,4.08778335
2017-05-25,4.17964365,4.17964365,4.20720174,4.11534144,19225583.0,86889258.0,-0.002192982456140413,1.204162,4.18882968
2017-05-26,4.16127159,4.17964365,4.23475983,4.15208556,13745429.0,62798927.0,0.0,0.860922,4.17964365
2017-05-31,4.19801571,4.2255738,4.2255738,4.1337135,18226953.0,82710098.0,0.01098901098901095,1.141615,4.17964365
2017-06-01,4.19801571,4.19801571,4.26231792,4.17045762,13176506.0,60563867.0,-0.006521739130434856,0.825289,4.2255738
2017-06-02,4.16127159,4.24394586,4.25313189,4.16127159,14262247.0,65483900.0,0.010940919037199182,0.893292,4.19801571
2017-06-05,4.25313189,4.25313189,4.27150395,4.19801571,10682034.0,49237633.0,0.0021645021645020357,0.669051,4.24394586
2017-06-06,4.24394586,4.28068998,4.28987601,4.2255738,9572155.0,44442726.0,0.006479481641468832,0.599536,4.25313189
2017-06-07,4.27150395,4.29906204,4.30824807,4.24394586,18596833.0,86826716.0,0.0042918454935623185,1.164782,4.28068998
2017-06-08,4.29906204,4.28987601,4.3174341,4.26231792,15226021.0,70963772.0,-0.002136752136752018,0.953657,4.29906204
2017-06-09,4.28987601,4.26231792,4.28987601,4.23475983,18151615.0,83978777.0,-0.0064239828693790635,1.136896,4.28987601
2017-06-12,4.25313189,4.2255738,4.26231792,4.17964365,7119465.0,32644697.0,-0.008620689655172376,0.445916,4.26231792
2017-06-13,4.2255738,4.28068998,4.29906204,4.20720174,12916829.0,60128673.0,0.01304347826086949,0.809024,4.2255738
2017-06-14,4.28987601,4.28068998,4.28987601,4.26231792,8236500.0,38321420.0,0.0,0.515879,4.28068998
2017-06-15,4.26231792,4.39092234,4.44603852,4.25313189,29094099.0,137518206.0,0.025751072961373467,1.822261,4.28068998
2017-06-16,4.36336425,4.32662013,4.39092234,4.30824807,15503262.0,73171403.0,-0.014644351464435212,0.971021,4.39092234
2017-06-19,4.34499219,4.33580616,4.35417822,4.28987601,10650011.0,50070848.0,0.002123142250530563,0.667046,4.32662013
2017-06-20,4.32662013,4.3174341,4.40010837,4.3174341,11546344.0,54855186.0,-0.004237288135593209,0.723186,4.33580616
2017-06-21,4.32662013,4.30824807,4.33580616,4.27150395,8287000.0,38799535.0,-0.0021276595744679216,0.519042,4.3174341
2017-06-22,4.30824807,4.28987601,4.34499219,4.28068998,8838016.0,41469530.0,-0.004264392324093813,0.553554,4.30824807
2017-06-23,4.28987601,4.26231792,4.32662013,4.17964365,12021308.0,55663513.0,-0.0064239828693790635,0.752935,4.28987601
2017-06-26,4.23475983,4.30824807,4.4092944,4.2255738,11419104.0,53637323.0,0.010775862068965525,0.715217,4.26231792
2017-06-27,4.30824807,4.33580616,4.33580616,4.26231792,9098960.0,42599590.0,0.006396588486140553,0.569898,4.30824807
2017-06-28,4.3174341,4.37255028,4.39092234,4.29906204,12209511.0,57991508.0,0.008474576271186418,0.764722,4.33580616
2017-06-29,4.35417822,4.35417822,4.40010837,4.35417822,7439080.0,35436599.0,-0.004201680672268893,0.465934,4.37255028
2017-06-30,4.39092234,4.49196867,4.51034073,4.38173631,30183341.0,146829108.0,0.03164556962025333,1.890507,4.35417822
2017-07-03,4.48278264,4.63894515,4.69406133,4.43685249,30871459.0,154090200.0,0.03271983640081788,1.933606,4.49196867
2017-07-04,4.63894515,4.62975912,4.65731721,4.56545691,17169525.0,86230868.0,-0.001980198019801871,1.075398,4.63894515
2017-07-05,4.62975912,4.92371208,5.0523165,4.60220103,62756171.0,334107408.0,0.06349206349206349,3.930677,4.62975912
2017-07-06,5.00638635,4.9604562,5.04313047,4.84103781,37045094.0,198898813.0,0.007462686567164312,2.320286,4.92371208
2017-07-07,4.91452605,4.88696796,4.95127017,4.85022384,25984082.0,138650001.0,-0.014814814814814947,1.62749,4.9604562
2017-07-10,4.85940987,5.07987459,5.1441768,4.85940987,39173844.0,215457339.0,0.03947368421052633,2.453619,4.88696796
2017-07-11,5.07068856,4.99720032,5.12580474,4.97882826,25123209.0,137442342.0,-0.016274864376130238,1.57357,5.07987459
2017-07-12,4.98801429,4.9604562,5.01557238,4.78592163,29627387.0,157399963.0,-0.007352941176470562,1.855685,4.99720032
2017-07-13,4.9604562,4.94208414,5.0523165,4.90534002,18329792.0,98862447.0,-0.0037037037037036535,1.14807,4.9604562
2017-07-14,4.94208414,4.85022384,5.00638635,4.82266575,19241469.0,102330130.0,-0.0185873605947956,1.205172,4.94208414
2017-07-17,4.8685959,4.58382897,4.89615399,4.4092944,26068775.0,132573177.0,-0.05492424242424243,1.632794,4.85022384
2017-07-18,4.53789882,4.63894515,4.64813118,4.47359661,20348783.0,100707040.0,0.012024048096192397,1.274528,4.58382897
2017-07-19,4.60220103,4.71243339,4.7767356,4.593015,20037079.0,102253587.0,0.015841584158415856,1.255004,4.63894515
2017-07-20,4.73999148,4.74917751,4.98801429,4.6848753,31048846.0,163032273.0,0.007797270955165692,1.944717,4.71243339
2017-07-21,4.74917751,4.72161942,4.79510766,4.69406133,15035573.0,77584816.0,-0.005802707930367523,0.94174,4.74917751
2017-07-24,4.69406133,4.71243339,4.75836354,4.63894515,14261750.0,73042455.0,-0.0019455252918286758,0.893272,4.72161942
2017-07-25,4.70324736,4.85022384,4.91452605,4.66650324,22701761.0,118392380.0,0.029239766081871288,1.421904,4.71243339
2017-07-26,4.87778193,4.91452605,5.01557238,4.84103781,24874227.0,133513984.0,0.01325757575757569,1.557975,4.85022384
2017-07-27,4.89615399,4.8685959,4.91452605,4.80429369,13534347.0,71517552.0,-0.009345794392523366,0.847712,4.91452605
2017-07-28,4.8685959,4.80429369,4.8685959,4.76754957,12367417.0,64750875.0,-0.013207547169811318,0.774622,4.8685959
2017-07-31,4.78592163,5.18092092,5.27278122,4.78592163,55025348.0,304675232.0,0.07839388145315507,3.446463,4.80429369
2017-08-01,5.17173489,5.2360371,5.44731579,5.15336283,53066956.0,306819008.0,0.010638297872340274,3.323801,5.18092092
2017-08-02,5.24522313,5.33708343,5.40138564,5.19010695,36226822.0,208499022.0,0.019298245614035148,2.269035,5.2360371
2017-08-03,5.34626946,5.20847901,5.39219961,5.16254886,29500196.0,167959402.0,-0.024096385542168752,1.847718,5.33708343
2017-08-04,5.20847901,5.12580474,5.27278122,5.10743268,22041135.0,124113960.0,-0.015873015873015706,1.380527,5.20847901
2017-08-07,5.11661871,5.17173489,5.19010695,5.07987459,10515573.0,58917529.0,0.008960573476702427,0.658633,5.12580474
2017-08-08,5.16254886,5.2360371,5.2360371,5.09824665,15083639.0,84794590.0,0.01243339253996445,0.94475,5.17173489
2017-08-09,5.2360371,5.11661871,5.37382755,5.11661871,18322339.0,104450855.0,-0.02280701754385961,1.147603,5.2360371
2017-08-10,5.07987459,5.02475841,5.10743268,4.96964223,17253304.0,94158944.0,-0.01795332136445249,1.080645,5.11661871
2017-08-11,4.9604562,4.87778193,5.03394444,4.8685959,15930250.0,85809459.0,-0.02925045703839113,0.997777,5.02475841
2017-08-14,4.90534002,5.01557238,5.07987459,4.90534002,11152470.0,60829926.0,0.02824858757062132,0.698525,4.87778193
2017-08-15,5.02475841,4.98801429,5.06150253,4.96964223,5512100.0,30056950.0,-0.005494505494505586,0.345245,5.01557238
2017-08-16,4.99720032,5.00638635,5.03394444,4.97882826,11302404.0,61611894.0,0.0036832412523020164,0.707916,4.98801429
2017-08-17,4.98801429,5.01557238,5.07068856,4.98801429,8359761.0,45751199.0,0.0018348623853212676,0.523606,5.00638635
2017-08-18,5.01557238,5.22685107,5.29115328,4.96964223,23584554.0,132770788.0,0.0421245421245422,1.477197,5.01557238
2017-08-21,5.22685107,5.3278974,5.4197577,5.22685107,20562736.0,119410305.0,0.019332161687170446,1.287929,5.22685107
2017-08-22,5.30033931,5.2360371,5.30033931,5.21766504,9744026.0,55695978.0,-0.017241379310344862,0.610308,5.3278974
2017-08-23,5.22685107,5.28196725,5.34626946,5.19929298,10983182.0,63126640.0,0.00877192982456143,0.687922,5.2360371
2017-08-24,5.28196725,5.21766504,5.30952534,5.19929298,9077218.0,51911760.0,-0.012173913043478257,0.568543,5.28196725
2017-08-25,5.27278122,5.52999006,5.66778051,5.27278122,43335090.0,260455476.0,0.059859154929577496,2.714255,5.21766504
2017-08-28,5.54836212,5.53917609,5.74126875,5.52080403,34902736.0,213549962.0,0.0016611295681061566,2.186102,5.52999006
2017-08-29,5.55754815,5.44731579,5.64022242,5.43812976,23975744.0,143822013.0,-0.016583747927031434,1.501699,5.53917609
2017-08-30,5.45650182,5.511618,5.56673418,5.44731579,16800967.0,100810469.0,0.01180438448566612,1.052314,5.44731579
2017-08-31,5.47487388,5.50243197,5.511618,5.41057167,11776369.0,70005337.0,-0.0016666666666667052,0.737602,5.511618
2017-09-01,5.511618,5.56673418,5.61266433,5.45650182,14948375.0,90263477.0,0.011686143572620988,0.936278,5.50243197
2017-09-04,5.65859448,5.54836212,5.65859448,5.511618,13935974.0,84287184.0,-0.0033003300330032292,0.872867,5.56673418
2017-09-05,5.55754815,5.67696654,5.72289669,5.511618,19421333.0,119003525.0,0.023178807947019653,1.216438,5.54836212
2017-09-06,5.61266433,5.59429227,5.64940845,5.54836212,15283905.0,93014638.0,-0.014563106796116387,0.957294,5.67696654
2017-09-07,5.59429227,5.64022242,5.6953386,5.56673418,18541026.0,113934529.0,0.008210180623973606,1.161301,5.59429227
2017-09-08,5.63103639,5.66778051,5.68615257,5.59429227,14184008.0,87119962.0,0.004885993485342022,0.888403,5.64022242
2017-09-11,5.68615257,5.61266433,5.6953386,5.6034783,9485763.0,58126187.0,-0.00972447325769854,0.594132,5.66778051
2017-09-12,5.65859448,5.47487388,5.65859448,5.44731579,21733099.0,130374026.92,-0.02454991816693952,1.361233,5.61266433
2017-09-13,5.46568785,5.42894373,5.47487388,5.36464152,14367518.0,84707296.42,-0.008389261744966348,0.899897,5.47487388
2017-09-14,5.40138564,5.58510624,5.58510624,5.36464152,12206192.0,72614964.96,0.02876480541455151,0.764524,5.42894373
2017-09-15,5.55754815,5.52999006,5.59429227,5.49324594,9074088.0,54687529.0,-0.009868421052631526,0.568347,5.58510624
2017-09-18,5.52999006,5.54836212,5.58510624,5.511618,6808070.0,41071373.5,0.0033222591362125353,0.426417,5.52999006
2017-09-19,5.511618,5.48405991,5.56673418,5.47487388,6468448.0,38849996.28,-0.011589403973509937,0.405145,5.54836212
2017-09-20,5.47487388,5.49324594,5.511618,5.44731579,4532210.0,27041797.4,0.0016750418760469454,0.283871,5.48405991
2017-09-21,5.48405991,5.52080403,5.59429227,5.44731579,8474160.0,50887960.6,0.0050167224080266415,0.530771,5.49324594
2017-09-22,5.52080403,5.44731579,5.53917609,5.43812976,7278015.0,43296980.8,-0.01331114808652245,0.455852,5.52080403
2017-09-25,5.47487388,5.15336283,5.47487388,5.15336283,13013820.0,74961628.44,-0.053962900505902245,0.815109,5.44731579
2017-09-26,5.19929298,5.09824665,5.24522313,4.99720032,13003300.0,72233346.34,-0.010695187165775333,0.81445,5.15336283
2017-09-27,5.09824665,5.12580474,5.19010695,5.09824665,5529504.0,31021393.32,0.005405405405405572,0.346336,5.09824665
2017-09-28,5.1441768,5.25440916,5.44731579,5.1441768,7166900.0,41347558.0,0.02508960573476693,0.448892,5.12580474
2017-09-29,5.25440916,5.27278122,5.35545549,5.25440916,5078682.0,29294188.82,0.0034965034965035446,0.318099,5.25440916
2017-10-09,5.27278122,5.511618,5.59429227,5.27278122,20118035.0,119202095.57,0.04529616724738683,1.260075,5.27278122
2017-10-10,5.47487388,5.39219961,5.47487388,5.39219961,8865341.0,52367495.22,-0.021666666666666834,0.555273,5.511618
2017-10-11,5.4197577,5.33708343,5.43812976,5.3278974,7071198.0,41456058.83,-0.010221465076660885,0.442898,5.39219961
2017-10-12,5.31871137,5.3278974,5.39219961,5.29115328,7933800.0,46083077.0,-0.0017211703958690538,0.496926,5.33708343
2017-10-13,5.33708343,5.44731579,5.511618,5.3278974,10437516.0,61690142.38,0.022413793103448265,0.653744,5.3278974
2017-10-16,5.48405991,5.30033931,5.48405991,5.28196725,10787350.0,62783197.2,-0.026981450252951178,0.675656,5.44731579
2017-10-17,5.27278122,5.28196725,5.34626946,5.25440916,5952900.0,34237591.8,-0.0034662045060658286,0.372855,5.30033931
2017-10-18,5.27278122,5.38301358,5.50243197,5.27278122,20114899.0,118904010.14,0.019130434782608674,1.259879,5.28196725
2017-10-19,5.3278974,5.19929298,5.34626946,5.10743268,16047964.0,90981120.17,-0.03412969283276446,1.00515,5.38301358
2017-10-20,5.17173489,5.16254886,5.19010695,5.07987459,7569458.0,42360466.38,-0.007067137809187218,0.474106,5.19929298
2017-10-23,5.1441768,5.17173489,5.21766504,5.13499077,4909696.0,27669831.56,0.00177935943060481,0.307514,5.16254886
2017-10-24,5.17173489,5.15336283,5.19010695,5.13499077,5766247.0,32404692.99,-0.003552397868561208,0.361164,5.17173489
2017-10-25,5.16254886,5.27278122,5.27278122,5.1441768,7596574.0,43261570.82,0.02317290552584672,0.475805,5.15336283
2017-10-26,5.27278122,5.38301358,5.511618,5.22685107,17588400.0,103729072.92,0.020905923344947785,1.101634,5.27278122
2017-10-27,5.38301358,5.40138564,5.47487388,5.34626946,8461885.0,49726955.0,0.0034129692832765013,0.530003,5.38301358
2017-10-30,5.40138564,5.49324594,5.56673418,5.34626946,26164795.0,156304701.34,0.017006802721088565,1.638808,5.40138564
2017-10-31,5.44731579,5.54836212,5.64022242,5.44731579,22379984.0,135751979.32,0.010033444816053505,1.40175,5.49324594
2017-11-01,5.56673418,5.56673418,5.6034783,5.50243197,11898649.0,71801114.84,0.0033112582781456013,0.745261,5.54836212
2017-11-02,5.56673418,5.43812976,5.58510624,5.38301358,12995200.0,77157760.0,-0.02310231023102316,0.813943,5.56673418
2017-11-03,5.48405991,5.50243197,5.52080403,5.39219961,12674516.0,75371560.06,0.011824324324324342,0.793857,5.43812976
2017-11-06,5.52080403,5.63103639,5.74126875,5.43812976,28955584.0,175368296.88,0.0233722871452422,1.813607,5.50243197
2017-11-07,5.61266433,6.09033789,6.1546401,5.58510624,79247429.0,507839489.5,0.08156606851549753,4.963592,5.63103639
2017-11-08,6.01684965,6.14545407,6.17301216,5.9709195,45485011.0,301622876.38,0.009049773755656298,2.848913,6.09033789
2017-11-09,6.10870995,6.6139416,6.76091808,6.0627798,62982476.0,441556242.66,0.07623318385650224,3.944851,6.14545407
2017-11-10,6.58638351,6.67824381,6.9813828,6.46696512,67447176.0,495786956.12,0.009722222222222188,4.224493,6.6139416
2017-11-13,6.75173205,6.68742984,6.90789456,6.62312763,52079175.0,383265401.71,0.0013755158184318717,3.261932,6.67824381
2017-11-14,6.83440632,6.36591879,6.90789456,6.16382613,113215878.0,810819954.14,-0.04807692307692302,7.091175,6.68742984
2017-11-15,6.430221,6.43940703,6.5220813,6.2465004,63236438.0,439979822.63,0.011544011544011523,3.960758,6.36591879
2017-11-16,6.38429085,6.0627798,6.38429085,5.96173347,53257627.0,356136729.05,-0.05848787446504988,3.335744,6.43940703
2017-11-17,6.09952392,5.93417538,6.27405849,5.89743126,43144935.0,285938733.83,-0.021212121212121238,2.702344,6.0627798
2017-11-20,5.91580332,5.99847759,6.14545407,5.75045478,32969179.0,214799800.6,0.010835913312693624,2.064995,5.93417538
2017-11-21,6.01684965,6.14545407,6.31080261,6.01684965,42784341.0,286226826.61,0.024502297090352343,2.679759,5.99847759
2017-11-22,6.10870995,6.07196583,6.20975628,6.02603568,27091279.0,180590953.97,-0.011958146487294541,1.696838,6.14545407
2017-11-23,6.03522171,5.77801287,6.03522171,5.75964081,27693327.0,177007086.61,-0.04841149773071096,1.734547,6.07196583
2017-11-24,5.81475699,5.86987317,5.90661729,5.6953386,16786025.0,106414209.98,0.015898251192368873,1.051378,5.77801287
2017-11-27,5.74126875,5.77801287,5.92498935,5.74126875,13253074.0,84005427.96,-0.015649452269170472,0.830094,5.86987317
2017-11-28,5.81475699,5.84231508,5.8790592,5.74126875,9878640.0,62483957.84,0.0111287758346581,0.61874,5.77801287
2017-11-29,5.86987317,5.84231508,5.8790592,5.64940845,16889312.0,105620562.71,0.0,1.057847,5.84231508
2017-11-30,5.84231508,5.6953386,5.84231508,5.6953386,11706483.0,73225500.67,-0.0251572327044024,0.733225,5.84231508
2017-12-01,5.82394302,5.90661729,6.00766362,5.79638493,29434715.0,188955156.39,0.037096774193548177,1.843617,5.6953386
2017-12-04,5.89743126,5.7871989,5.90661729,5.7871989,15192803.0,96767912.12,-0.02021772939346811,0.951588,5.90661729
2017-12-05,5.79638493,5.53917609,5.80557096,5.45650182,23382148.0,144362877.5,-0.04285714285714293,1.46452,5.7871989
2017-12-06,5.511618,5.511618,5.58510624,5.37382755,16031391.0,95318507.02,-0.004975124378109319,1.004112,5.53917609
2017-12-07,5.52080403,5.50243197,5.63103639,5.48405991,10454800.0,63286736.0,-0.0016666666666667052,0.654827,5.511618
2017-12-08,5.53917609,5.57592021,5.63103639,5.50243197,9051926.0,55069924.68,0.013355592654423987,0.566959,5.50243197
2017-12-11,5.62185036,5.65859448,5.66778051,5.59429227,8961878.0,55010369.14,0.014827018121911006,0.561319,5.57592021
2017-12-12,5.75964081,5.67696654,5.75964081,5.65859448,9143858.0,56785797.2,0.0032467532467532756,0.572717,5.65859448
2017-12-13,5.66778051,5.59429227,5.68615257,5.50243197,11581112.0,70145287.66,-0.014563106796116387,0.725373,5.67696654
2017-12-14,5.59429227,5.6034783,5.64022242,5.54836212,6399458.0,38932746.48,0.0016420361247946325,0.400824,5.59429227
2017-12-15,5.6034783,5.511618,5.6034783,5.50243197,7883436.0,47452314.0,-0.016393442622950727,0.493772,5.6034783
2017-12-18,5.54836212,5.53917609,5.55754815,5.49324594,6013001.0,36147407.18,0.004999999999999893,0.376619,5.511618
2017-12-19,5.56673418,5.76882684,5.93417538,5.511618,30698260.0,192404941.02,0.04145936981757892,1.922758,5.53917609
2017-12-20,5.76882684,5.66778051,5.8790592,5.58510624,24976892.0,155303881.68,-0.01751592356687892,1.564405,5.76882684
2017-12-21,5.6034783,5.64940845,5.73208272,5.56673418,14197167.0,87061178.92,-0.0032414910858995505,0.889227,5.66778051
2017-12-22,5.6034783,5.52999006,5.6953386,5.49324594,19124095.0,116000189.97,-0.021138211382113803,1.197821,5.64940845
2017-12-25,5.511618,5.58510624,5.6953386,5.49324594,13897374.0,84893021.36,0.009966777408637828,0.87045,5.52999006
2017-12-26,5.6034783,5.54836212,5.61266433,5.42894373,19378224.0,116129894.76,-0.006578947368421018,1.213738,5.58510624
2017-12-27,5.511618,5.43812976,5.53917609,5.42894373,10853400.0,64762536.0,-0.019867549668874274,0.679793,5.54836212
2017-12-28,5.46568785,5.24522313,5.48405991,5.2360371,15212058.0,89232471.18,-0.035472972972972916,0.952794,5.43812976
2017-12-29,5.26359519,5.56673418,5.6034783,5.26359519,24667774.0,146256141.65,0.06129597197898429,1.545044,5.24522313
2018-01-02,5.56673418,5.62185036,5.65859448,5.53917609,12436830.0,75916581.07,0.00990099009900991,0.77897,5.56673418
2018-01-03,5.63103639,5.71371066,5.72289669,5.63103639,15367704.0,95236414.94,0.016339869281045916,0.962542,5.62185036
2018-01-04,5.70452463,5.79638493,5.89743126,5.64940845,18328085.0,115211924.14,0.014469453376205754,1.147963,5.71371066
2018-01-05,5.79638493,5.80557096,5.92498935,5.75964081,15953314.0,101768098.46,0.0015847860538826808,0.999222,5.79638493
2018-01-08,5.76882684,5.83312905,5.88824523,5.76882684,13814814.0,87719608.2,0.004746835443038,0.865278,5.80557096
2018-01-09,5.83312905,5.83312905,5.8790592,5.67696654,22071408.0,138665053.24,0.0,1.382423,5.83312905
2018-01-10,5.80557096,5.83312905,5.86068714,5.75045478,12905398.0,81666216.88,0.0,0.808318,5.83312905
2018-01-11,5.83312905,6.09952392,6.19138422,5.77801287,38288706.0,251453592.09,0.045669291338582774,2.398179,5.83312905
2018-01-12,6.11789598,6.09033789,6.18219819,5.96173347,21019342.0,138759622.97,-0.001506024096385561,1.316528,6.09952392
2018-01-15,6.14545407,5.88824523,6.14545407,5.83312905,19277135.0,125294284.04,-0.03318250377073906,1.207406,6.09033789
2018-01-16,5.86987317,5.94336141,5.96173347,5.83312905,12798445.0,82215926.9,0.009360374414976613,0.801619,5.88824523
2018-01-17,5.88824523,5.85150111,5.93417538,5.7871989,14113978.0,89962929.8,-0.015455950540958163,0.884016,5.94336141
2018-01-18,5.84231508,6.09952392,6.09952392,5.81475699,24014675.0,156868949.67,0.042386185243328045,1.504138,5.85150111
2018-01-19,6.23731437,6.11789598,6.28324452,6.08115186,25436532.0,170398134.28,0.003012048192771122,1.593194,6.09952392
2018-01-22,6.13626804,6.26487246,6.31998864,6.07196583,30067386.0,202573802.83,0.02402402402402415,1.883244,6.11789598
2018-01-23,6.21894231,6.58638351,6.72417396,6.20975628,80647115.0,568503918.4,0.0513196480938416,5.05126,6.26487246
2018-01-24,6.59556954,6.59556954,6.64149969,6.43940703,32929570.0,234721252.82,0.001394700139469851,2.062514,6.58638351
2018-01-25,6.54963939,6.7058019,6.77010411,6.53126733,32385827.0,234966314.8,0.01671309192200554,2.028457,6.59556954
2018-01-26,6.73335999,6.32917467,6.7976622,6.26487246,77907443.0,551373655.55,-0.05616438356164388,4.879663,6.7058019
2018-01-29,6.20057025,6.09952392,6.26487246,6.0627798,31447530.0,210441689.71,-0.03628447024673431,1.969688,6.32917467
2018-01-30,6.09033789,6.25568643,6.37510482,6.07196583,29702360.0,201427326.05,0.02560240963855409,1.860381,6.09952392
2018-01-31,6.21894231,6.37510482,6.55882542,6.20057025,35522015.0,247442692.04,0.019089574155653377,2.22489,6.25568643
2018-02-01,6.37510482,6.1546401,6.48533718,6.07196583,27910188.0,189919922.57,-0.03458213256484144,1.74813,6.37510482
2018-02-02,6.17301216,6.22812834,6.22812834,5.96173347,16539580.0,110178376.86,0.011940298507462588,1.035942,6.1546401
2018-02-05,6.08115186,6.18219819,6.32917467,6.01684965,17309500.0,115924014.3,-0.007374631268436516,1.084165,6.22812834
2018-02-06,6.0627798,5.56673418,6.07196583,5.56673418,58074218.0,357396471.25,-0.09955423476968794,3.637427,6.18219819
2018-02-07,5.61266433,5.31871137,5.67696654,5.06150253,36527667.0,214511780.61,-0.044554455445544594,2.287878,5.56673418
2018-02-08,5.26359519,5.35545549,5.45650182,5.21766504,16607319.0,96651663.39,0.006908462867011966,1.040185,5.31871137
2018-02-09,5.17173489,5.07987459,5.22685107,4.94208414,25214335.0,139331634.91,-0.05145797598627777,1.579277,5.35545549
2018-02-12,5.13499077,5.28196725,5.44731579,5.13499077,17894484.0,103291573.0,0.039783001808318286,1.120805,5.07987459
2018-02-13,5.30952534,5.27278122,5.43812976,5.24522313,14264340.0,82723584.4,-0.0017391304347826875,0.893434,5.28196725
2018-02-14,5.27278122,5.30033931,5.3278974,5.24522313,6445134.0,37118663.32,0.005226480836237002,0.403685,5.27278122
2018-02-22,5.37382755,5.40138564,5.42894373,5.31871137,7873400.0,46066152.0,0.01906412478336228,0.493143,5.30033931
2018-02-23,5.40138564,5.53917609,5.56673418,5.37382755,11866800.0,71112663.6,0.025510204081632626,0.743266,5.40138564
2018-02-26,5.58510624,5.54836212,5.64022242,5.49324594,12129075.0,73644434.12,0.0016583747927032544,0.759694,5.53917609
2018-02-27,5.52999006,5.44731579,5.61266433,5.4197577,12509460.0,74841669.96,-0.018211920529801362,0.783519,5.54836212
2018-02-28,5.4197577,5.49324594,5.53917609,5.37382755,8299400.0,49395072.0,0.008431703204047292,0.519825,5.44731579
2018-03-01,5.43812976,5.45650182,5.49324594,5.42894373,10077742.0,59907622.52,-0.006688963210702448,0.63121,5.49324594
2018-03-02,5.4197577,5.42894373,5.46568785,5.40138564,6611202.0,39068348.78,-0.005050505050504972,0.414087,5.45650182
2018-03-05,5.44731579,5.43812976,5.47487388,5.36464152,7392175.0,43617784.95,0.0016920473773265332,0.463002,5.42894373
2018-03-06,5.43812976,5.64022242,5.67696654,5.40138564,26223064.0,159109978.68,0.03716216216216206,1.642458,5.43812976
2018-03-07,5.65859448,5.77801287,5.95254744,5.61266433,24410253.0,154249710.27,0.02442996742671011,1.528914,5.64022242
2018-03-08,5.75964081,5.86068714,5.95254744,5.72289669,19744700.0,126055840.84,0.014308426073131875,1.236692,5.77801287
2018-03-09,5.92498935,5.79638493,5.92498935,5.74126875,14143874.0,89129164.5,-0.01097178683385569,0.885889,5.86068714
2018-03-12,5.80557096,5.81475699,5.84231508,5.71371066,17390479.0,109307900.02,0.0031695721077653616,1.089237,5.79638493
2018-03-13,5.7871989,5.80557096,5.91580332,5.75964081,11497022.0,73101382.12,-0.0015797788309637184,0.720106,5.81475699
2018-03-14,5.80557096,5.77801287,5.82394302,5.71371066,7992200.0,50111910.24,-0.004746835443037889,0.500584,5.80557096
2018-03-15,5.76882684,5.82394302,5.85150111,5.74126875,11241970.0,70935817.94,0.007949125596184325,0.704131,5.77801287
2018-03-16,5.82394302,6.16382613,6.26487246,5.7871989,35761611.0,235746109.24,0.05835962145110418,2.239896,5.82394302
2018-03-19,6.20975628,6.21894231,6.38429085,6.17301216,27343972.0,186338016.14,0.008941877794336861,1.712665,6.16382613
2018-03-20,6.20975628,6.46696512,6.5220813,6.08115186,26549211.0,182068399.15,0.03988183161004444,1.662886,6.21894231
2018-03-21,6.46696512,6.25568643,6.54045336,6.25568643,23595550.0,164856505.28,-0.032670454545454586,1.477886,6.46696512
2018-03-22,6.2465004,6.21894231,6.40266291,6.11789598,18458200.0,125379924.51,-0.005873715124816381,1.156113,6.25568643
2018-03-23,5.9709195,5.79638493,6.09952392,5.71371066,28198846.0,180740382.19,-0.06794682422451992,1.766209,6.21894231
2018-03-26,5.76882684,5.95254744,6.10870995,5.59429227,25388747.0,163495034.12,0.02694136291600624,1.590201,5.79638493
2018-03-27,6.09952392,6.2465004,6.37510482,6.09033789,25467986.0,173132490.17,0.04938271604938271,1.595164,5.95254744
2018-03-28,6.20975628,6.27405849,6.35673276,6.1546401,18984455.0,128921972.49,0.004411764705882337,1.189074,6.2465004
2018-03-29,6.27405849,6.34754673,6.51289527,6.27405849,25575849.0,178568186.29,0.01171303074670571,1.60192,6.27405849
2018-03-30,6.40266291,6.42103497,6.47615115,6.34754673,17777539.0,124217031.14,0.011577424023154759,1.11348,6.34754673
2018-04-02,6.3383607,6.42103497,6.66905778,6.26487246,42803871.0,303668944.77,0.0,2.680982,6.42103497
2018-04-03,6.38429085,6.51289527,6.59556954,6.2465004,32231095.0,227837554.1,0.014306151645207432,2.018766,6.42103497
2018-04-04,6.48533718,6.54045336,6.66905778,6.47615115,32976476.0,236603450.85,0.004231311706629048,2.065452,6.51289527
2018-04-09,6.430221,6.36591879,6.50370924,6.27405849,24113849.0,167881899.5,-0.026685393258426893,1.510349,6.54045336
2018-04-10,6.40266291,6.5220813,6.62312763,6.36591879,26901911.0,190198783.18,0.024531024531024404,1.684977,6.36591879
2018-04-11,6.5220813,6.38429085,6.57719748,6.38429085,23777221.0,166936472.95,-0.021126760563380254,1.489265,6.5220813
2018-04-12,6.3383607,6.20057025,6.42103497,6.14545407,31557973.0,214285542.61,-0.02877697841726623,1.976605,6.38429085
2018-04-13,6.20975628,6.20975628,6.27405849,6.14545407,17891058.0,120853624.52,0.001481481481481417,1.12059,6.20057025
2018-04-16,6.1546401,6.07196583,6.2465004,6.00766362,18967232.0,125757033.28,-0.022189349112425982,1.187996,6.20975628
2018-04-17,6.07196583,5.90661729,6.13626804,5.8790592,16119197.0,105400772.43,-0.027231467473525006,1.009611,6.07196583
2018-04-18,5.9709195,5.8790592,6.02603568,5.70452463,19790100.0,126687528.61,-0.004665629860031051,1.239535,5.90661729
2018-04-19,5.90661729,5.73208272,5.98010553,5.66778051,29127583.0,183544394.92,-0.025000000000000022,1.82438,5.8790592
2018-04-20,5.73208272,5.72289669,5.86068714,5.6953386,15812352.0,99369400.68,-0.001602564102564208,0.990392,5.73208272
2018-04-23,5.73208272,5.6034783,5.80557096,5.54836212,19948166.0,123033999.56,-0.020866773675762396,1.249435,5.72289669
2018-04-24,5.6034783,5.75964081,5.7871989,5.6034783,15690264.0,97875551.22,0.02786885245901627,0.982746,5.6034783
2018-04-25,5.66778051,5.75964081,5.82394302,5.66778051,13743054.0,86203741.72,0.0,0.860784,5.75964081
2018-04-26,5.76882684,5.59429227,5.76882684,5.58510624,12541155.0,77360906.85,-0.028708133971291683,0.785504,5.75964081
2018-04-27,5.63103639,5.65859448,5.72289669,5.57592021,10411176.0,63831535.6,0.011494252873563093,0.652095,5.59429227
2018-05-02,5.65859448,5.34626946,5.65859448,5.30033931,27995327.0,164478541.81,-0.05519480519480513,1.753462,5.65859448
2018-05-03,5.3278974,5.36464152,5.46568785,5.2360371,18491677.0,107492183.94,0.0034364261168384758,1.15821,5.34626946
2018-05-04,5.37382755,5.42894373,5.44731579,5.36464152,13882802.0,81815990.43,0.011986301369863117,0.869537,5.36464152
2018-05-07,5.42894373,5.44731579,5.47487388,5.3278974,11806895.0,69697106.13,0.0033840947546530664,0.739514,5.42894373
2018-05-08,5.45650182,5.50243197,5.53917609,5.43812976,12730609.0,76094321.24,0.010118043844856706,0.79737,5.44731579
2018-05-09,5.52080403,5.41057167,5.52999006,5.40138564,13227299.0,78319265.36,-0.016694490818029983,0.82848,5.50243197
2018-05-10,5.41057167,5.52080403,5.55754815,5.3278974,19104617.0,113331797.2,0.02037351443123936,1.196601,5.41057167
2018-05-11,5.49324594,5.38301358,5.50243197,5.37382755,17211933.0,101570235.41,-0.024958402662229595,1.078054,5.52080403
2018-05-14,5.39219961,5.55754815,5.62185036,5.38301358,20768049.0,124807626.25,0.03242320819112621,1.300788,5.38301358
2018-05-15,5.56673418,5.71371066,5.72289669,5.53917609,19075059.0,117738482.41,0.028099173553719048,1.194749,5.55754815
2018-05-16,5.70452463,5.63103639,5.70452463,5.6034783,12466558.0,76723755.62,-0.014469453376205754,0.780832,5.71371066
2018-05-17,5.63103639,5.59429227,5.64940845,5.52080403,10859492.0,65996090.8,-0.006525285481239762,0.680175,5.63103639
2018-05-18,5.56673418,5.62185036,5.66778051,5.53917609,9761500.0,59565466.92,0.004926108374384119,0.611403,5.59429227
2018-05-21,5.62185036,5.73208272,5.82394302,5.62185036,17083436.0,106697614.15,0.019607843137255054,1.070006,5.62185036
2018-05-22,5.8790592,5.6953386,5.96173347,5.64940845,23297366.0,146045365.36,-0.0064102564102563875,1.45921,5.73208272
2018-05-23,5.64940845,5.6034783,5.67696654,5.59429227,8842400.0,54204202.0,-0.016129032258064613,0.553836,5.6953386
2018-05-24,5.6034783,5.48405991,5.64022242,5.42894373,12509163.0,75269081.45,-0.021311475409836023,0.7835,5.6034783
2018-05-25,5.48405991,5.35545549,5.52999006,5.35545549,10083985.0,59542755.55,-0.02345058626465668,0.631601,5.48405991
2018-05-28,5.30952534,5.3278974,5.41057167,5.25440916,8183827.0,47547580.46,-0.005145797598627655,0.512587,5.35545549
2018-05-29,5.33708343,5.21766504,5.38301358,5.16254886,16001654.0,92030132.42,-0.020689655172413834,1.002249,5.3278974
2018-05-30,5.1441768,4.89615399,5.1441768,4.8685959,17992150.0,98468901.12,-0.06161971830985913,1.126922,5.21766504
2018-05-31,4.99720032,4.95127017,5.0523165,4.75836354,19686579.0,105127326.65,0.011257035647279423,1.233051,4.89615399
2018-06-01,4.95127017,4.95127017,5.04313047,4.89615399,9861381.0,53281617.55,0.0,0.617659,4.95127017
2018-06-04,4.95127017,4.87778193,5.03394444,4.85022384,14081990.0,75297407.6,-0.014842300556586197,0.882013,4.95127017
2018-06-05,4.89615399,5.02475841,5.03394444,4.88696796,14235984.0,77113695.93,0.030131826741996104,0.891658,4.87778193
2018-06-06,5.06261405,5.06261405,5.09100254,4.98691141,10523030.0,56074319.48,0.00753382290473148,0.659101,5.02475841
2018-06-07,4.98691141,5.11939103,5.15724235,4.98691141,11751852.0,63323410.28,0.011214953271028172,0.736067,5.06261405
2018-06-08,5.06261405,5.02476273,5.12885386,4.97744858,9487634.0,50511353.04,-0.01848428835489835,0.594249,5.11939103
2018-06-11,4.98691141,4.90174594,5.05315122,4.88282028,9365511.0,48866147.57,-0.024482109227871973,0.5866,5.02476273
2018-06-12,4.91120877,4.95852292,4.96798575,4.86389462,8851410.0,45991340.7,0.01158301158301156,0.5544,4.90174594
2018-06-13,4.93013443,4.88282028,4.93959726,4.88282028,5121018.0,26547745.88,-0.01526717557251911,0.32075,4.95852292
2018-06-14,4.88282028,4.86389462,4.91120877,4.84496896,4887796.0,25175418.72,-0.003875968992248069,0.306143,4.88282028
2018-06-15,4.87335745,4.58000972,4.87335745,4.38129029,35719568.0,170571822.71,-0.05836575875486383,2.237263,4.86389462
2018-06-19,4.40021595,4.21095935,4.52323274,4.12579388,19782058.0,90081416.26,-0.080578512396694,1.239031,4.58000972
2018-06-20,4.21095935,4.13525671,4.2582735,3.88922313,22617960.0,98237383.8,-0.01797752808988773,1.416656,4.21095935
2018-06-21,4.15418237,4.27719916,4.45699293,4.12579388,24298637.0,110689111.87,0.034324942791762014,1.521923,4.13525671
2018-06-22,4.21095935,4.47591859,4.57054689,4.21095935,13472108.0,62919397.0,0.04646017699115035,0.843813,4.27719916
2018-06-25,4.56108406,4.59893538,4.731415,4.47591859,13885700.0,67428342.02,0.02748414376321362,0.869718,4.47591859
2018-06-26,4.58000972,4.72195217,4.79765481,4.47591859,14099588.0,69610192.48,0.02674897119341546,0.883115,4.59893538
2018-06-27,4.72195217,4.731415,4.87335745,4.70302651,12345196.0,62371746.03,0.002004008016032177,0.77323,4.72195217
2018-06-28,4.731415,4.58000972,4.77872915,4.5421584,7835610.0,38713581.66,-0.03200000000000014,0.490776,4.731415
2018-06-29,4.61786104,4.96798575,4.96798575,4.58947255,17865040.0,91031648.56,0.084710743801653,1.118961,4.58000972
2018-07-02,4.94906009,4.97744858,5.15724235,4.90174594,20269427.0,107388430.04,0.0019047619047618536,1.269557,4.96798575
2018-07-03,5.02476273,4.90174594,5.03422556,4.86389462,13053405.0,68111606.24,-0.01520912547528519,0.817588,4.97744858
2018-07-04,4.90174594,4.85443179,4.98691141,4.80711764,11368985.0,58727446.6,-0.009652509652509633,0.712086,4.90174594
2018-07-05,4.8260433,4.70302651,4.86389462,4.6367867,12210880.0,61251695.68,-0.031189083820662655,0.764818,4.85443179
2018-07-06,4.65571236,4.64624953,4.75980349,4.58000972,15122448.0,74978843.12,-0.012072434607645732,0.947181,4.70302651
2018-07-09,4.70302651,4.79765481,4.80711764,4.64624953,8621932.0,43090496.97,0.03258655804480637,0.540027,4.64624953
2018-07-10,4.79765481,4.84496896,4.95852292,4.74087783,13297480.0,67927093.4,0.009861932938856066,0.832876,4.79765481
2018-07-11,4.74087783,4.70302651,4.76926632,4.64624953,9045703.0,44967037.82,-0.029296875,0.566569,4.84496896
2018-07-12,4.69356368,4.86389462,5.03422556,4.66517519,13685223.0,70627753.73,0.03420523138833009,0.857162,4.70302651
2018-07-13,4.87335745,4.72195217,4.89228311,4.66517519,24214902.0,120470553.3,-0.029182879377431914,1.516679,4.86389462
2018-07-16,4.75980349,4.70302651,4.78819198,4.69356368,7874674.0,39332957.04,-0.004008016032064132,0.493223,4.72195217
2018-07-17,4.731415,4.731415,4.75980349,4.68410085,7092576.0,35418296.0,0.006036217303823088,0.444237,4.70302651
2018-07-18,4.75980349,4.69356368,4.76926632,4.69356368,5912088.0,29517312.0,-0.008000000000000118,0.370298,4.731415
2018-07-19,4.69356368,4.55162123,4.71248934,4.5421584,8075406.0,39320313.8,-0.030241935483870774,0.505796,4.69356368
2018-07-20,4.57054689,4.57054689,4.62732387,4.38129029,12970648.0,61799750.89,0.004158004158004047,0.812405,4.55162123
2018-07-23,4.5421584,4.58947255,4.59893538,4.50430708,7922641.0,38106478.98,0.0041407867494822614,0.496228,4.57054689
2018-07-24,4.56108406,4.68410085,4.69356368,4.5421584,9909039.0,48630998.14,0.020618556701030855,0.620644,4.58947255
2018-07-25,4.66517519,4.74087783,4.76926632,4.65571236,14124003.0,70460517.59,0.012121212121211977,0.884644,4.68410085
2018-07-26,4.74087783,4.71248934,4.77872915,4.70302651,7889521.0,39432239.58,-0.0059880239520956335,0.494153,4.74087783
2018-07-27,4.71248934,4.6367867,4.75034066,4.60839821,7769322.0,38401491.84,-0.01606425702811254,0.486625,4.71248934
2018-07-30,4.62732387,4.53269557,4.69356368,4.48538142,11746922.0,56939557.5,-0.022448979591836782,0.735758,4.6367867
2018-07-31,4.57054689,4.53269557,4.60839821,4.50430708,8776847.0,42164796.52,0.0,0.54973,4.53269557
2018-08-01,4.58000972,4.50430708,4.58000972,4.49484425,5829955.0,27905825.08,-0.0062630480167013,0.365154,4.53269557
2018-08-02,4.49484425,4.29612482,4.49484425,4.1636452,13485115.0,61462058.22,-0.04621848739495804,0.844628,4.50430708
2018-08-03,4.29612482,4.18257086,4.37182746,4.15418237,10310989.0,46156526.1,-0.026431718061673992,0.64582,4.29612482
2018-08-06,4.20149652,4.07847973,4.20149652,3.99331426,7479425.0,32369867.5,-0.024886877828054432,0.468467,4.18257086
2018-08-07,4.08794256,4.15418237,4.17310803,4.0690169,8088265.0,35235178.13,0.018561484918793614,0.506601,4.07847973
2018-08-08,4.1636452,4.11633105,4.22042218,4.09740539,7909812.0,34837846.56,-0.009111617312072773,0.495424,4.15418237
2018-08-09,4.11633105,4.19203369,4.22042218,4.0690169,10294502.0,45327694.45,0.018390804597701038,0.644787,4.11633105
2018-08-10,4.1636452,4.20149652,4.22988501,4.1636452,5451380.0,24171059.6,0.0022573363431153126,0.341442,4.19203369
2018-08-13,4.17310803,4.19203369,4.20149652,4.11633105,8044368.0,35351646.73,-0.0022522522522523403,0.503852,4.20149652
2018-08-14,4.21095935,4.22042218,4.26773633,4.18257086,7877677.0,35168863.56,0.006772009029345494,0.493411,4.19203369
2018-08-15,4.22988501,4.09740539,4.23934784,4.0690169,6624256.0,28992559.27,-0.029147982062780353,0.414904,4.22042218
2018-08-16,4.05009124,4.04062841,4.12579388,3.96492577,6109262.0,26125991.73,-0.01385681293302532,0.382648,4.09740539
2018-08-17,4.08794256,3.8797603,4.10686822,3.8797603,12664513.0,53065058.78,-0.03981264637002346,0.79323,4.04062841
2018-08-20,3.88922313,3.8797603,3.90814879,3.79459483,9282704.0,37703918.04,0.0,0.581414,3.8797603
2018-08-21,3.8797603,3.90814879,3.95546294,3.85137181,9246371.0,38261307.35,0.007317073170731714,0.579138,3.8797603
2018-08-22,3.90814879,3.84190898,3.94600011,3.82298332,9875800.0,40440587.51,-0.016949152542372836,0.618562,3.90814879
2018-08-23,3.84190898,3.85137181,3.89868596,3.81352049,7906500.0,32203142.0,0.0024630541871921707,0.495217,3.84190898
2018-08-24,3.85137181,3.84190898,3.87029747,3.81352049,4592700.0,18642663.0,-0.002457002457002422,0.28766,3.85137181
2018-08-27,3.86083464,3.91761162,3.95546294,3.83244615,9307041.0,38251690.33,0.019704433497536922,0.582938,3.84190898
2018-08-28,3.92707445,3.96492577,4.05009124,3.8797603,13058220.0,54554482.8,0.01207729468599017,0.81789,3.91761162
2018-08-29,3.95546294,3.8797603,3.95546294,3.86083464,9322887.0,38467810.44,-0.021479713603818507,0.583931,3.96492577
2018-08-30,3.90814879,3.85137181,3.91761162,3.83244615,6842300.0,27922655.0,-0.007317073170731714,0.428561,3.8797603
2018-08-31,3.87029747,3.90814879,4.03116558,3.86083464,14318389.0,59492855.22,0.014742014742014753,0.896819,3.85137181
2018-09-03,3.89868596,3.86083464,3.89868596,3.81352049,7719000.0,31409651.0,-0.012106537530266248,0.483473,3.90814879
2018-09-04,3.86083464,3.88922313,3.90814879,3.84190898,7580490.0,31093857.15,0.007352941176470562,0.474797,3.86083464
2018-09-05,3.88922313,3.86083464,3.95546294,3.85137181,8934018.0,36664427.69,-0.007299270072992692,0.559574,3.88922313
2018-09-06,3.83244615,3.83244615,3.8797603,3.83244615,6517442.0,26528452.94,-0.007352941176470673,0.408214,3.86083464
2018-09-07,3.84190898,3.80405766,3.87029747,3.79459483,10873332.0,43970569.04,-0.007407407407407418,0.681041,3.83244615
2018-09-10,3.80405766,3.70942936,3.81352049,3.69996653,7683316.0,30413123.84,-0.02487562189054715,0.481238,3.80405766
2018-09-11,3.68104087,3.68104087,3.72835502,3.65265238,6234551.0,24290457.49,-0.007653061224489832,0.390496,3.70942936
2018-09-12,3.6905037,3.70942936,3.74728068,3.65265238,10039391.0,39102982.9,0.007712082262210762,0.628808,3.68104087
2018-09-13,3.71889219,3.69996653,3.73781785,3.67157804,7818800.0,30586143.0,-0.0025510204081632404,0.489724,3.70942936
2018-09-14,3.69996653,3.83244615,3.86083464,3.68104087,19696352.0,78670099.09,0.03580562659846542,1.233663,3.69996653
2018-09-17,3.79459483,3.79459483,3.82298332,3.75674351,8156853.0,32713000.32,-0.009876543209876631,0.510897,3.83244615
2018-09-18,3.785132,3.8797603,3.98385143,3.76620634,12754186.0,52375006.6,0.02244389027431426,0.798847,3.79459483
2018-09-19,3.86083464,3.8797603,3.94600011,3.84190898,8918848.0,36630278.16,0.0,0.558624,3.8797603
2018-09-20,3.87029747,3.91761162,3.9743886,3.83244615,12385386.0,51240834.04,0.009756097560975618,0.775748,3.8797603
2018-09-21,3.88922313,3.9743886,4.02170275,3.88922313,12438022.0,52047856.16,0.01449275362318847,0.779044,3.91761162
2018-09-25,3.93653728,3.94600011,3.9743886,3.90814879,9147677.0,38048145.71,-0.0071428571428572285,0.572957,3.9743886
2018-09-26,3.95546294,3.95546294,4.03116558,3.94600011,10355101.0,43695435.07,0.0023980815347721673,0.648582,3.94600011
2018-09-27,3.98385143,3.91761162,3.99331426,3.90814879,7213810.0,30190149.3,-0.009569377990430561,0.451831,3.95546294
2018-09-28,3.94600011,3.99331426,4.03116558,3.93653728,9971365.0,42138828.83,0.019323671497584405,0.624548,3.91761162
2018-10-08,3.93653728,3.94600011,4.01223992,3.89868596,12787445.0,53495607.3,-0.011848341232227555,0.80093,3.99331426
2018-10-09,3.9743886,3.8797603,3.9743886,3.86083464,6836348.0,28214374.32,-0.016786570743405282,0.428189,3.94600011
2018-10-10,3.87029747,3.90814879,3.94600011,3.84190898,3784120.0,15543866.38,0.007317073170731714,0.237015,3.8797603
2018-10-11,3.81352049,3.5958754,3.81352049,3.52017276,19567938.0,75229042.75,-0.07990314769975781,1.22562,3.90814879
2018-10-12,3.53909842,3.48232144,3.57694974,3.23628786,29655420.0,104662354.89,-0.03157894736842104,1.857441,3.5958754
2018-10-15,3.52963559,3.37823031,3.53909842,3.32145333,10347318.0,37314431.93,-0.029891304347826053,0.648095,3.48232144
2018-10-16,3.36876748,3.26467635,3.39715597,3.04703126,23590375.0,79698196.28,-0.03361344537815136,1.477562,3.37823031
2018-10-17,3.24575069,3.18897371,3.28360201,3.08488258,14314312.0,48164534.36,-0.023188405797101352,0.896564,3.26467635
2018-10-18,3.18897371,3.0281056,3.18897371,3.00917994,14903400.0,48318689.0,-0.05044510385756673,0.933461,3.18897371
2018-10-19,2.97132862,3.0281056,3.06595692,2.92401447,18909949.0,59968598.4,0.0,1.184408,3.0281056
2018-10-22,3.04703126,3.28360201,3.33091616,3.03756843,25377806.0,86285588.7,0.08437500000000009,1.589516,3.0281056
2018-10-23,3.29306484,3.23628786,3.33091616,3.17951088,17699102.0,60973429.88,-0.014409221902017322,1.108567,3.28360201
2018-10-24,3.22682503,3.23628786,3.3119905,3.17004805,13311423.0,45621346.31,0.0,0.833749,3.23628786
2018-10-25,3.16058522,3.2173622,3.23628786,3.13219673,11992249.0,40229157.62,-0.005847953216374213,0.751124,3.23628786
2018-10-26,3.26467635,3.3119905,3.34037899,3.24575069,15895800.0,55317756.0,0.02941176470588225,0.995619,3.2173622
2018-10-29,3.28360201,3.26467635,3.3119905,3.23628786,9287009.0,32181802.96,-0.014285714285714346,0.581683,3.3119905
2018-10-30,3.25521352,3.4066188,3.54856125,3.22682503,20761918.0,74464588.01,0.04347826086956519,1.300404,3.26467635
2018-10-31,3.42554446,3.38769314,3.42554446,3.34984182,13462655.0,48154975.37,-0.005555555555555536,0.843221,3.4066188
2018-11-01,3.39715597,3.35930465,3.43500729,3.34037899,16855850.0,60130518.39,-0.008379888268156499,1.055751,3.38769314
2018-11-02,3.36876748,3.41608163,3.42554446,3.35930465,12110169.0,43499945.4,0.016901408450704203,0.75851,3.35930465
2018-11-05,3.39715597,3.39715597,3.44447012,3.35930465,13334789.0,47800327.6,-0.005540166204986097,0.835213,3.41608163
2018-11-06,3.39715597,3.41608163,3.42554446,3.35930465,9589628.0,34357442.8,0.0055710306406684396,0.600638,3.39715597
2018-11-07,3.42554446,3.43500729,3.52017276,3.4066188,13587383.0,49678615.43,0.005540166204986319,0.851034,3.41608163
2018-11-08,3.44447012,3.39715597,3.47285861,3.39715597,6574377.0,23852657.77,-0.011019283746556474,0.41178,3.43500729
2018-11-09,3.4066188,3.37823031,3.41608163,3.37823031,8421500.0,30230590.0,-0.0055710306406684396,0.527473,3.39715597
2018-11-12,3.37823031,3.49178427,3.52963559,3.36876748,12383850.0,45166980.64,0.03361344537815114,0.775651,3.37823031
2018-11-13,3.45393295,3.70942936,3.83244615,3.41608163,27562167.0,106142781.71,0.06233062330623307,1.726332,3.49178427
2018-11-14,3.68104087,3.67157804,3.71889219,3.64318955,13545516.0,52742403.68,-0.010204081632653073,0.848411,3.70942936
2018-11-15,3.67157804,3.70942936,3.73781785,3.66211521,9489371.0,37050591.09,0.010309278350515427,0.594358,3.67157804
2018-11-16,3.72835502,3.76620634,3.84190898,3.6905037,16449868.0,65426203.72,0.015306122448979664,1.030323,3.70942936
2018-11-19,3.76620634,3.89868596,3.94600011,3.73781785,14840070.0,60563781.79,0.035175879396984966,0.929494,3.76620634
2018-11-20,3.89868596,3.73781785,3.90814879,3.70942936,15047783.0,60389744.99,-0.04126213592233008,0.942504,3.89868596
2018-11-21,3.67157804,3.71889219,3.73781785,3.62426389,14775170.0,57747403.76,-0.005063291139240422,0.92543,3.73781785
2018-11-22,3.73781785,3.6905037,3.785132,3.67157804,11185000.0,43903495.0,-0.007633587786259555,0.700562,3.71889219
2018-11-23,3.68104087,3.44447012,3.6905037,3.38769314,16742438.0,61973523.88,-0.06666666666666665,1.048648,3.6905037
2018-11-26,3.44447012,3.47285861,3.53909842,3.43500729,8093013.0,29831580.79,0.008241758241758212,0.506899,3.44447012
2018-11-27,3.52017276,3.46339578,3.54856125,3.41608163,8415405.0,30959960.09,-0.0027247956403269047,0.527091,3.47285861
2018-11-28,3.46339578,3.56748691,3.58641257,3.43500729,13717100.0,51286304.0,0.030054644808743092,0.859158,3.46339578
2018-11-29,3.57694974,3.48232144,3.58641257,3.47285861,10531220.0,39175494.4,-0.023872679045092715,0.659614,3.56748691
2018-11-30,3.42554446,3.44447012,3.47285861,3.32145333,8216600.0,29736822.0,-0.010869565217391353,0.514639,3.48232144
2018-12-03,3.52017276,3.58641257,3.62426389,3.49178427,12256550.0,46252143.12,0.04120879120879106,0.767678,3.44447012
2018-12-04,3.5958754,3.60533823,3.63372672,3.53909842,8297820.0,31382669.0,0.005277044854881341,0.519727,3.58641257
2018-12-05,3.52963559,3.55802408,3.60533823,3.49178427,9274300.0,34872090.32,-0.013123359580052507,0.580887,3.60533823
2018-12-06,3.53909842,3.5012471,3.56748691,3.47285861,6459631.0,23995048.61,-0.015957446808510634,0.404593,3.55802408
2018-12-07,3.52017276,3.47285861,3.53909842,3.46339578,5191715.0,19156829.41,-0.008108108108108136,0.325178,3.5012471
2018-12-10,3.45393295,3.39715597,3.45393295,3.36876748,5893100.0,21204786.0,-0.021798365122615793,0.369109,3.47285861
2018-12-11,3.4066188,3.43500729,3.46339578,3.39715597,3805475.0,13761576.64,0.011142061281337101,0.238353,3.39715597
2018-12-12,3.43500729,3.4066188,3.45393295,3.39715597,5582412.0,20154017.08,-0.008264462809917439,0.349649,3.43500729
2018-12-13,3.4066188,3.45393295,3.48232144,3.38769314,5714786.0,20793633.72,0.01388888888888884,0.35794,3.4066188
2018-12-14,3.45393295,3.35930465,3.46339578,3.3119905,6444700.0,23092122.0,-0.0273972602739726,0.403658,3.45393295
2018-12-17,3.34037899,3.37823031,3.37823031,3.33091616,3818702.0,13543896.1,0.005633802816901401,0.239181,3.35930465
2018-12-18,3.34037899,3.29306484,3.37823031,3.28360201,5947520.0,20837701.6,-0.025210084033613467,0.372518,3.37823031
2018-12-19,3.33091616,3.28360201,3.33091616,3.27413918,4063620.0,14178042.8,-0.002873563218390829,0.254521,3.29306484
2018-12-20,3.26467635,3.2173622,3.28360201,3.18897371,8673102.0,29571050.32,-0.02017291066282423,0.543232,3.28360201
2018-12-21,3.20789937,3.15112239,3.2173622,3.11327107,7800300.0,25957371.0,-0.020588235294117796,0.488565,3.2173622
2018-12-24,3.16058522,3.13219673,3.18897371,3.11327107,13609412.0,45156194.28,-0.006006006006005982,0.852413,3.15112239
2018-12-25,3.10380824,3.09434541,3.11327107,2.99971711,11180152.0,35986782.36,-0.012084592145015116,0.700259,3.13219673
2018-12-26,3.10380824,3.08488258,3.11327107,3.05649409,5136792.0,16718609.08,-0.003058103975535187,0.321738,3.09434541
2018-12-27,3.14165956,3.03756843,3.16058522,3.03756843,5218254.0,17115372.88,-0.015337423312883458,0.326841,3.08488258
2018-12-28,3.04703126,3.06595692,3.09434541,3.00917994,5560326.0,17932243.26,0.009345794392523477,0.348266,3.03756843
2019-01-02,3.06595692,3.08488258,3.10380824,3.04703126,5608482.0,18216368.86,0.006172839506172867,0.351282,3.06595692
2019-01-03,3.06595692,3.04703126,3.10380824,3.0281056,6042450.0,19496147.06,-0.012269938650306789,0.378463,3.08488258
2019-01-04,2.99025428,3.14165956,3.17004805,2.98079145,10127764.0,33084212.6,0.03105590062111796,0.634343,3.04703126
2019-01-07,3.16058522,3.19843654,3.22682503,3.13219673,9823434.0,33074222.16,0.01807228915662651,0.615282,3.14165956
2019-01-08,3.18897371,3.25521352,3.43500729,3.16058522,12293608.0,42562562.5,0.01775147928994092,0.769999,3.19843654
2019-01-09,3.3119905,3.3119905,3.39715597,3.29306484,19367173.0,68516859.94,0.01744186046511631,1.213046,3.25521352
2019-01-10,3.29306484,3.28360201,3.33091616,3.23628786,12442987.0,43081090.54,-0.008571428571428452,0.779355,3.3119905
2019-01-11,3.27413918,3.30252767,3.32145333,3.25521352,7325356.0,25488929.38,0.0057636887608067955,0.458817,3.28360201
2019-01-14,3.3119905,3.24575069,3.32145333,3.23628786,6714458.0,23137922.92,-0.017191977077363862,0.420554,3.30252767
2019-01-15,3.23628786,3.28360201,3.29306484,3.23628786,6363202.0,21962365.9,0.011661807580174877,0.398553,3.24575069
2019-01-16,3.30252767,3.27413918,3.33091616,3.26467635,7761600.0,27064281.98,-0.0028818443804033977,0.486141,3.28360201
2019-01-17,3.28360201,3.28360201,3.34037899,3.27413918,6775112.0,23658347.48,0.0028901734104045396,0.424353,3.27413918
2019-01-18,3.26467635,3.33091616,3.37823031,3.24575069,10463457.0,36665566.85,0.014409221902017322,0.655369,3.28360201
2019-01-21,3.41608163,3.35930465,3.41608163,3.33091616,11890132.0,42224140.0,0.008522727272727293,0.744728,3.33091616
2019-01-22,3.34037899,3.25521352,3.34984182,3.23628786,10683114.0,37022888.5,-0.030985915492957705,0.669127,3.35930465
2019-01-23,3.23628786,3.25521352,3.26467635,3.2173622,5490273.0,18815268.26,0.0,0.343878,3.25521352
2019-01-24,3.24575069,3.25521352,3.28360201,3.2173622,6298818.0,21643014.92,0.0,0.394521,3.25521352
2019-01-25,3.26467635,3.22682503,3.27413918,3.18897371,11159200.0,38070055.0,-0.008720930232558044,0.698946,3.25521352
2019-01-28,3.19843654,3.18897371,3.22682503,3.17004805,9250360.0,31285911.71,-0.011730205278592365,0.579388,3.22682503
2019-01-29,3.18897371,3.10380824,3.20789937,3.05649409,7248302.0,23895183.58,-0.026706231454005858,0.453991,3.18897371
2019-01-30,3.10380824,3.11327107,3.15112239,3.08488258,5152400.0,17026830.0,0.0030487804878047697,0.322716,3.10380824
2019-01-31,3.11327107,3.09434541,3.15112239,3.07541975,8767732.0,28765162.32,-0.006079027355623157,0.549159,3.11327107
2019-02-01,3.10380824,3.17004805,3.17004805,3.08488258,6886372.0,22828992.25,0.024464831804281495,0.431322,3.09434541
2019-02-11,3.16058522,3.27413918,3.3119905,3.15112239,9638062.0,32884630.08,0.032835820895522394,0.603671,3.17004805
2019-02-12,3.25521352,3.34037899,3.35930465,3.24575069,13869043.0,48549843.35,0.020231213872832443,0.868675,3.27413918
2019-02-13,3.32145333,3.48232144,3.5958754,3.3119905,34994717.0,127507698.05,0.04249291784702547,2.191863,3.34037899
2019-02-14,3.44447012,3.43500729,3.46339578,3.37823031,21151124.0,76443750.81,-0.013586956521739135,1.324782,3.48232144
2019-02-15,3.39715597,3.38769314,3.44447012,3.37823031,15823069.0,56876094.95,-0.01377410468319562,0.991064,3.43500729
2019-02-18,3.4066188,3.49178427,3.53909842,3.39715597,27463974.0,101216350.18,0.030726256983240274,1.720181,3.38769314
2019-02-19,3.53909842,3.62426389,3.73781785,3.51070993,34149144.0,130439177.9,0.03794037940379402,2.138901,3.49178427
2019-02-20,3.5958754,3.62426389,3.64318955,3.53909842,15318360.0,58000465.47,0.0,0.959452,3.62426389
2019-02-21,3.61480106,3.52017276,3.62426389,3.51070993,20776466.0,78402506.41,-0.02872062663185382,1.301315,3.62426389
2019-02-22,3.52017276,3.58641257,3.5958754,3.48232144,13394890.0,50102985.78,0.018817204301075252,0.838977,3.52017276
2019-02-25,3.61480106,3.72835502,3.75674351,3.61480106,34659339.0,135439365.95,0.0395778364116095,2.170857,3.58641257
2019-02-26,3.70942936,4.01223992,4.09740539,3.6905037,58648024.0,242676256.61,0.07614213197969533,3.673366,3.72835502
2019-02-27,4.01223992,4.12579388,4.3529018,3.94600011,55368215.0,241207151.31,0.028301886792452713,3.467939,4.01223992
2019-02-28,4.08794256,4.03116558,4.12579388,3.99331426,22387975.0,95723313.7,-0.022935779816513735,1.402251,4.12579388
2019-03-01,4.05955407,4.08794256,4.11633105,4.02170275,18196063.0,78102659.76,0.014084507042253724,1.139694,4.03116558
2019-03-04,4.28666199,4.3529018,4.45699293,4.21095935,55076099.0,252421261.01,0.06481481481481466,3.449642,4.08794256
2019-03-05,4.38129029,4.78819198,4.78819198,4.32451331,93696167.0,459343558.03,0.10000000000000009,5.868575,4.3529018
2019-03-06,4.83550613,4.80711764,5.13831669,4.65571236,116860049.0,597127491.05,0.0039525691699606735,7.319424,4.78819198
2019-03-07,4.72195217,4.64624953,4.731415,4.58947255,65288031.0,322059389.77,-0.03346456692913391,4.089257,4.80711764
2019-03-08,4.51376991,4.23934784,4.5421584,4.21095935,64065783.0,298731983.19,-0.08757637474541768,4.012703,4.64624953
2019-03-11,4.22042218,4.42860444,4.45699293,4.21095935,34291572.0,156375358.07,0.044642857142857206,2.147822,4.23934784
2019-03-12,4.43806727,4.45699293,4.50430708,4.30558765,36150830.0,169855333.69,0.0064102564102563875,2.264275,4.42860444
2019-03-13,4.42860444,4.33397614,4.50430708,4.31505048,26817428.0,124790637.53,-0.027600849256900317,1.679686,4.45699293
2019-03-14,4.31505048,4.41914161,4.43806727,4.14471954,42361347.0,192750740.53,0.01965065502183405,2.653265,4.33397614
2019-03-15,4.86389462,4.86389462,4.86389462,4.86389462,20146782.0,103554459.48,0.100642398286938,1.261876,4.41914161
2019-03-18,5.34649895,5.34649895,5.34649895,5.34649895,19136556.0,108121541.4,0.09922178988326857,1.198601,4.86389462
2019-03-19,5.7723263,5.62092102,5.7723263,5.28972197,193281955.0,1130484754.33,0.051327433628318486,12.106042,5.34649895
2019-03-20,5.5830697,5.43166442,5.61145819,5.15724235,130903056.0,746562452.14,-0.03367003367003374,8.198996,5.62092102
2019-03-21,5.28025914,5.71554932,5.97104573,5.24240782,175225692.0,1049369163.62,0.05226480836236935,10.975104,5.43166442
2019-03-22,5.4884414,5.46005291,5.66823517,5.28025914,97579400.0,564225241.48,-0.04470198675496695,6.111798,5.71554932
2019-03-25,5.33703612,5.32757329,5.59253253,5.22348216,51233774.0,292824240.98,-0.024263431542461023,3.208982,5.46005291
2019-03-26,5.30864763,5.06261405,5.41273876,4.97744858,58609841.0,320180270.04,-0.04973357015985802,3.670975,5.32757329
2019-03-27,5.05315122,5.10046537,5.18563084,4.91120877,35472861.0,189721640.48,0.007476635514018781,2.221811,5.06261405
2019-03-28,5.18563084,5.12885386,5.35596178,5.07207688,38394670.0,211358902.45,0.005565862708719838,2.404816,5.10046537
2019-03-29,5.12885386,5.28972197,5.3938131,5.06261405,41880853.0,231437318.99,0.03136531365313644,2.62317,5.12885386
2019-04-01,5.28972197,5.40327593,5.43166442,5.28972197,54621956.0,309167313.0,0.02146690518783534,3.421197,5.28972197
2019-04-02,5.43166442,5.28025914,5.43166442,5.26133348,48785651.0,274051698.5,-0.022767075306479923,3.055646,5.40327593
2019-04-03,5.28025914,5.27079631,5.33703612,5.13831669,36408307.0,200981412.12,-0.0017921146953405742,2.280402,5.28025914
2019-04-04,5.27079631,5.37488744,5.80071479,5.17616801,57700387.0,330336752.77,0.019748653500897717,3.614012,5.27079631
2019-04-08,5.38435027,5.24240782,5.43166442,5.21401933,33996661.0,190397697.55,-0.02464788732394363,2.12935,5.37488744
2019-04-09,5.30864763,5.32757329,5.45059008,5.24240782,30551124.0,172547982.76,0.016245487364620947,1.913542,5.24240782
2019-04-10,5.25187065,5.16670518,5.2991848,5.14777952,31065728.0,170524060.22,-0.030195381882770822,1.945774,5.32757329
2019-04-11,5.17616801,5.02476273,5.2045565,5.02476273,22487530.0,121284360.74,-0.027472527472527486,1.408486,5.16670518
2019-04-12,5.04368839,5.07207688,5.17616801,5.00583707,22516502.0,121226612.78,0.009416195856873921,1.410301,5.02476273
2019-04-15,5.1099282,4.97744858,5.17616801,4.97744858,21271728.0,114357896.1,-0.018656716417910446,1.332336,5.07207688
2019-04-16,4.99637424,5.05315122,5.06261405,4.86389462,22772998.0,119278927.82,0.015209125475285301,1.426366,4.97744858
2019-04-17,5.07207688,5.09100254,5.14777952,5.04368839,18233196.0,97962538.28,0.0074906367041198685,1.14202,5.05315122
2019-04-18,5.11939103,5.18563084,5.32757329,5.11939103,33732478.0,185565748.02,0.018587360594795488,2.112804,5.09100254
2019-04-19,5.18563084,5.1099282,5.2045565,5.04368839,21369413.0,115199353.66,-0.014598540145985495,1.338454,5.18563084
2019-04-22,5.11939103,5.02476273,5.23294499,4.98691141,20032316.0,107681866.6,-0.016666666666666607,1.254706,5.1099282
2019-04-23,4.96798575,4.9206716,5.03422556,4.91120877,17604100.0,92226345.44,-0.020715630885122294,1.102617,5.02476273
2019-04-24,4.93959726,4.99637424,5.02476273,4.89228311,13229072.0,69308304.6,0.01538461538461533,0.828591,4.9206716
2019-04-25,5.04368839,4.731415,5.05315122,4.70302651,18062992.0,92850432.52,-0.05303030303030298,1.131359,4.99637424
2019-04-26,4.731415,4.64624953,4.75034066,4.62732387,15938380.0,78957946.4,-0.017999999999999905,0.998286,4.731415
2019-04-29,4.65571236,4.45699293,4.70302651,4.4475301,18209029.0,87485256.55,-0.04073319755600824,1.140506,4.64624953
2019-04-30,4.46645576,4.5421584,4.59893538,4.46645576,10222454.0,48994217.04,0.019108280254777066,0.640274,4.45699293
2019-05-06,4.4475301,4.08794256,4.4475301,4.08794256,31007366.0,136625491.7,-0.09999999999999998,1.942119,4.5421584
2019-05-07,4.13525671,4.10686822,4.15418237,4.03116558,14580102.0,63140350.66,0.004629629629629539,0.913212,4.08794256
2019-05-08,3.99331426,4.10686822,4.21095935,3.95546294,18563022.0,80830061.72,0.0,1.162678,4.10686822
2019-05-09,4.04062841,4.13525671,4.19203369,4.04062841,12902848.0,56473007.24,0.00691244239631339,0.808158,4.10686822
2019-05-10,4.15418237,4.22042218,4.24881067,4.05009124,17745192.0,78448317.52,0.020594965675057253,1.111454,4.13525671
2019-05-13,4.1636452,4.32451331,4.49484425,4.1636452,23524110.0,108549618.26,0.024663677130045025,1.473412,4.22042218
2019-05-14,4.23934784,4.17310803,4.28666199,4.1636452,15690560.0,69905259.26,-0.03501094091903734,0.982764,4.32451331
2019-05-15,4.21095935,4.22988501,4.27719916,4.19203369,13401390.0,59855229.1,0.013605442176870763,0.839384,4.17310803
2019-05-16,4.22042218,4.24881067,4.26773633,4.22042218,12377840.0,55500487.8,0.004474272930648837,0.775275,4.22988501
2019-05-17,4.24881067,4.05009124,4.29612482,3.98385143,18877557.0,82457150.84,-0.04677060133630284,1.182379,4.24881067
2019-05-20,3.99331426,4.14471954,4.17310803,3.9743886,13670738.0,58725872.88,0.023364485981308247,0.856254,4.05009124
2019-05-21,4.15418237,4.20149652,4.26773633,4.07847973,16492962.0,73069704.86,0.013698630136986356,1.033022,4.14471954
2019-05-22,4.19203369,4.11633105,4.22988501,4.09740539,8270900.0,36340418.01,-0.020270270270270174,0.51804,4.20149652
2019-05-23,4.10686822,4.00277709,4.11633105,3.98385143,9105300.0,38856914.0,-0.027586206896551668,0.570302,4.11633105
2019-05-24,3.98385143,3.90814879,4.04062841,3.88922313,8477034.0,35392302.43,-0.023640661938534424,0.530951,4.00277709
2019-05-27,3.90814879,4.0690169,4.08794256,3.88922313,12759212.0,53782869.01,0.04116222760290578,0.799162,3.90814879
2019-05-28,4.09740539,4.08794256,4.18257086,4.0690169,13834169.0,60379671.65,0.0046511627906975495,0.866491,4.0690169
2019-05-29,4.05955407,4.13525671,4.17310803,4.05955407,9966217.0,43468251.44,0.011574074074074181,0.624225,4.08794256
2019-05-30,4.12579388,4.10686822,4.1636452,4.05955407,8821000.0,38282077.0,-0.006864988558352492,0.552495,4.13525671
2019-05-31,4.14471954,4.09740539,4.18257086,4.09740539,8894654.0,38832392.18,-0.0023041474654378336,0.557109,4.10686822
2019-06-03,4.11633105,4.03116558,4.14471954,4.02170275,7339000.0,31549365.0,-0.0161662817551963,0.459672,4.09740539
2019-06-04,4.07847973,3.9743886,4.09740539,3.92707445,8933754.0,37733978.2,-0.014084507042253391,0.559558,4.03116558
2019-06-05,4.02170275,3.95546294,4.03116558,3.93653728,6921380.0,29081270.4,-0.004761904761904856,0.433514,3.9743886
2019-06-06,3.93653728,3.85137181,3.96492577,3.83244615,7307700.0,30002084.0,-0.02631578947368418,0.457711,3.95546294
2019-06-10,3.86083464,4.12579388,4.22988501,3.785132,21860100.0,93366321.7,0.07125307125307123,1.369188,3.85137181
2019-06-11,4.07847973,4.14471954,4.18257086,3.99331426,25791544.0,111649681.78,0.004587155963302614,1.61543,4.12579388
2019-06-12,4.11633105,4.05009124,4.14471954,4.05009124,13413300.0,58030698.0,-0.022831050228310334,0.84013,4.14471954
2019-06-13,4.03116558,4.04062841,4.07847973,3.99331426,8750408.0,37295357.72,-0.00233644859813098,0.548074,4.05009124
2019-06-14,4.43806727,4.12579388,4.4475301,4.08794256,41528759.0,187442995.1,0.021077283372365363,2.601117,4.04062841
2019-06-17,3.9743886,3.98385143,4.05009124,3.94600011,18107230.0,76325258.7,-0.0344036697247706,1.13413,4.12579388
2019-06-18,3.9743886,3.94600011,4.00277709,3.92707445,8094441.0,33809841.14,-0.009501187648456089,0.506988,3.98385143
2019-06-19,4.01223992,4.00277709,4.05955407,3.99331426,11243000.0,47639643.0,0.014388489208633226,0.704195,3.94600011
2019-06-20,3.98385143,4.05955407,4.09740539,3.95546294,14815597.0,63307842.9,0.014184397163120366,0.927962,4.00277709
2019-06-21,4.07847973,4.17310803,4.18257086,4.07847973,23935224.0,104741844.86,0.027972027972027913,1.499161,4.05955407
2019-06-24,4.17310803,4.13525671,4.20149652,4.11633105,11224678.0,49327812.2,-0.009070294784580435,0.703048,4.17310803
2019-06-25,4.14471954,4.0690169,4.14471954,4.01223992,10925066.0,46898012.32,-0.016018306636155555,0.684282,4.13525671
2019-06-26,4.05009124,4.05009124,4.08794256,4.03116558,6360800.0,27304010.0,-0.0046511627906976605,0.398403,4.0690169
2019-06-27,4.05009124,4.03116558,4.10686822,4.02170275,15556700.0,66755266.0,-0.004672897196261849,0.97438,4.05009124
2019-06-28,4.03116558,3.9743886,4.03116558,3.95546294,8539600.0,35939838.0,-0.014084507042253391,0.53487,4.03116558
2019-07-01,4.0690169,4.10686822,4.12579388,4.04062841,27337500.0,118290834.0,0.033333333333333215,1.71226,3.9743886
2019-07-02,4.10686822,4.05955407,4.11633105,4.04062841,17457777.0,75116313.56,-0.011520737327188946,1.093452,4.10686822
2019-07-03,4.05955407,3.99331426,4.05955407,3.96492577,13810446.0,58390452.64,-0.01631701631701632,0.865005,4.05955407
2019-07-04,4.02170275,4.01223992,4.04062841,3.96492577,11752082.0,49605040.4,0.004739336492890933,0.736081,3.99331426
2019-07-05,4.0316224,4.021931,4.0316224,3.9928568,9171100.0,38001704.0,0.0024153789886025567,0.574424,4.01223992
2019-07-08,4.0025482,3.9056342,4.0025482,3.87656,12460764.0,50373311.92,-0.028915662650602414,0.780469,4.021931
2019-07-09,3.9153256,3.9153256,3.9347084,3.8862514,6249456.0,25226987.68,0.002481389578163684,0.391429,3.9056342
2019-07-10,3.925017,3.8959428,3.9443998,3.8862514,5620654.0,22703303.2,-0.004950495049505066,0.352045,3.9153256
2019-07-11,3.925017,3.9153256,3.9637826,3.9056342,6152000.0,24938882.0,0.004975124378109541,0.385325,3.8959428
2019-07-12,3.925017,3.9443998,3.9443998,3.8862514,5761668.0,23355447.08,0.007425742574257432,0.360877,3.9153256
2019-07-15,3.9540912,3.973474,3.9928568,3.8959428,6828000.0,27877635.0,0.0073710073710073765,0.427666,3.9443998
2019-07-16,3.973474,4.0122396,4.0316224,3.9540912,8521500.0,35190607.0,0.009756097560975618,0.533737,3.973474
2019-07-17,4.0025482,4.0413138,4.0994622,3.9831654,13659932.0,57165166.8,0.007246376811594235,0.855578,4.0122396
2019-07-18,4.0122396,3.9540912,4.021931,3.9540912,7537612.0,31014395.08,-0.021582733812949617,0.472112,4.0413138
2019-07-19,3.973474,3.9831654,4.021931,3.9540912,7636566.0,31441386.88,0.007352941176470562,0.478309,3.9540912
2019-07-22,3.9928568,3.9153256,4.0122396,3.8862514,6830964.0,27673827.92,-0.01703163017031628,0.427851,3.9831654
2019-07-23,3.8862514,3.925017,3.9347084,3.8862514,5111216.0,20637239.48,0.0024752475247524774,0.320136,3.9153256
2019-07-24,3.9347084,4.070388,4.1866848,3.925017,26167722.0,109752852.32,0.0370370370370372,1.638992,3.925017
2019-07-25,4.0606966,4.0897708,4.118845,3.973474,17867596.0,75022721.7,0.004761904761904745,1.119121,4.070388
2019-07-26,4.0316224,4.1576106,4.1576106,4.021931,22576761.0,95677775.25,0.016587677725118377,1.4141,4.0897708
2019-07-29,4.1285364,4.1479192,4.1866848,4.0897708,15473783.0,66027183.37,-0.002331002331002363,0.969187,4.1576106
2019-07-30,4.0994622,4.0897708,4.167302,4.0606966,18988770.0,80586756.7,-0.014018691588784882,1.1893,4.1479192
2019-07-31,4.0994622,4.0994622,4.1479192,4.0510052,10941105.0,46138145.43,0.0023696682464453556,0.6853,4.0897708
2019-08-01,4.070388,4.0606966,4.0897708,4.0316224,8338060.0,34948046.0,-0.009456264775413614,0.5222,4.0994622
2019-08-02,3.973474,3.9347084,3.9928568,3.8959428,15431200.0,62725675.0,-0.031026252983293534,0.9665,4.0606966
2019-08-05,3.8959428,3.87656,3.973474,3.8377944,12984300.0,52256673.0,-0.014778325123152691,0.8133,3.9347084
2019-08-06,3.8571772,3.7505718,3.8668686,3.5567438,25240374.0,96703727.24,-0.03249999999999997,1.5809,3.87656
2019-08-07,3.7602632,3.682732,3.779646,3.6730406,10687100.0,40984956.0,-0.018087855297157618,0.6694,3.7505718
2019-08-08,3.682732,3.6924234,3.731189,3.682732,6679750.0,25530885.04,0.002631578947368318,0.4184,3.682732
2019-08-09,3.7118062,3.6245836,3.7214976,3.585818,6391048.0,24054283.56,-0.018372703412073532,0.4003,3.6924234
2019-08-12,3.6245836,3.7021148,3.7021148,3.5955094,6120353.0,23038883.69,0.021390374331550888,0.3833,3.6245836
2019-08-13,3.6439664,3.6148922,3.6633492,3.4985954,7364000.0,27379588.0,-0.023560209424083767,0.4612,3.7021148
2019-08-14,3.6633492,3.6536578,3.7118062,3.634275,8032700.0,30413737.0,0.01072386058981234,0.5031,3.6148922
2019-08-15,3.5567438,3.6633492,3.6633492,3.5179782,7966098.0,29626863.82,0.0026525198938991412,0.4989,3.6536578
2019-08-16,3.6536578,3.6536578,3.6924234,3.634275,5701100.0,21558534.0,-0.002645502645502673,0.3571,3.6633492
2019-08-19,3.8959428,3.9056342,4.021931,3.7990288,30903288.0,123248770.84,0.06896551724137945,1.9356,3.6536578
2019-08-20,3.8959428,4.0025482,4.0994622,3.8959428,39966091.0,165874306.05,0.024813895781637507,2.5032,3.9056342
2019-08-21,3.9443998,4.0316224,4.0897708,3.9056342,29312454.0,122002612.72,0.007263922518159882,1.836,4.0025482
2019-08-22,4.0606966,4.167302,4.36113,4.0413138,51764114.0,222974569.04,0.033653846153846256,3.2422,4.0316224
2019-08-23,4.1576106,4.2545246,4.3223644,4.0897708,48101097.0,208280004.1,0.020930232558139528,3.0128,4.167302
2019-08-26,4.6809462,4.6809462,4.6809462,4.6809462,29974242.0,144775588.86,0.10022779043280194,1.8774,4.2545246
2019-08-27,4.8263172,4.748786,4.9232312,4.6324892,148752973.0,733093246.71,0.014492753623188248,9.317,4.6809462
2019-08-28,4.6809462,4.4483526,4.7390946,4.4483526,88483801.0,415880036.58,-0.06326530612244907,5.5421,4.748786
2019-08-29,4.4483526,4.458044,4.554958,4.36113,52582920.0,241883783.87,0.002178649237472907,3.2935,4.4483526
2019-08-30,4.4968096,4.264216,4.554958,4.2060676,53349594.0,240611112.11,-0.04347826086956519,3.3415,4.458044
2019-09-02,4.215759,4.312673,4.3514386,4.167302,30263873.0,133388470.5,0.011363636363636465,1.8956,4.264216
2019-09-03,4.2739074,4.3417472,4.3902042,4.264216,30623206.0,136702405.11,0.006741573033707926,1.9181,4.312673
2019-09-04,4.2932902,4.3998956,4.3998956,4.2739074,39181901.0,175836983.29,0.013392857142856984,2.4541,4.3417472
2019-09-05,4.409587,4.3708214,4.4968096,4.36113,44471204.0,202849000.56,-0.0066079295154185536,2.7854,4.3998956
2019-09-06,4.3708214,4.3223644,4.409587,4.2739074,26095255.0,117069134.66,-0.011086474501108667,1.6345,4.3708214
2019-09-09,4.3417472,4.4192784,4.4483526,4.3320558,30247951.0,137145598.34,0.022421524663677195,1.8946,4.3223644
2019-09-10,4.4289698,4.3902042,4.4386612,4.3417472,19611201.0,88543141.52,-0.0065789473684209065,1.2283,4.4192784
2019-09-11,4.3998956,4.3902042,4.554958,4.3514386,32316498.0,148119186.76,0.0,2.0241,4.3902042
2019-09-12,4.3805128,4.3708214,4.3998956,4.312673,18023370.0,81158220.1,-0.004415011037527727,1.1289,4.3902042
2019-09-16,4.3320558,4.409587,4.458044,4.3320558,19096194.0,86885292.94,0.008869179600887067,1.1961,4.3708214
2019-09-17,4.3902042,4.264216,4.3902042,4.2448332,17337439.0,77275293.72,-0.03296703296703296,1.0859,4.409587
2019-09-18,4.3805128,4.3029816,4.3902042,4.264216,13921000.0,62281837.0,0.009090909090909038,0.8719,4.264216
2019-09-19,4.2739074,4.3223644,4.3320558,4.215759,12950237.0,57217746.17,0.0045045045045044585,0.8111,4.3029816
2019-09-20,4.3029816,4.2448332,4.3320558,4.2351418,12247700.0,54033041.88,-0.017937219730941534,0.7671,4.3223644
2019-09-23,4.2448332,4.2060676,4.2448332,4.1576106,10769772.0,46642147.36,-0.009132420091324311,0.6746,4.2448332
2019-09-24,4.2254504,4.2254504,4.2739074,4.2060676,9516100.0,41595046.0,0.004608294930875445,0.596,4.2060676
2019-09-25,4.264216,4.1382278,4.2932902,4.1285364,12104850.0,52586796.5,-0.020642201834862317,0.7582,4.2254504
2019-09-26,4.1382278,4.0316224,4.1769934,4.0122396,10844460.0,45751789.2,-0.025761124121779888,0.6792,4.1382278
2019-09-27,4.021931,4.0897708,4.0994622,4.021931,8151467.0,34304645.67,0.014423076923077094,0.5106,4.0316224
2019-09-30,4.0897708,4.070388,4.1285364,4.0413138,7160512.0,30194671.28,-0.004739336492890933,0.4485,4.0897708
2019-10-08,4.1091536,4.0897708,4.1382278,4.070388,7981376.0,33816600.6,0.004761904761904745,0.4999,4.070388
2019-10-09,4.0800794,4.0606966,4.0994622,4.0025482,9220114.0,38559649.22,-0.007109004739336511,0.5775,4.0897708
2019-10-10,4.0510052,4.070388,4.1091536,4.0316224,10515002.0,44162176.42,0.0023866348448688957,0.6586,4.0606966
2019-10-11,4.070388,4.0897708,4.118845,4.021931,14581727.0,61345935.86,0.004761904761904745,0.9133,4.070388
2019-10-14,4.118845,4.1576106,4.167302,4.0994622,12780400.0,54688735.0,0.016587677725118377,0.8005,4.0897708
2019-10-15,4.1866848,4.1285364,4.1866848,4.0994622,8657193.0,36839566.63,-0.006993006993006978,0.5422,4.1576106
2019-10-16,4.1285364,4.1576106,4.2739074,4.1091536,15732735.0,68049428.11,0.007042253521126751,0.9854,4.1285364
2019-10-17,4.0994622,4.1091536,4.1285364,4.0800794,10798440.0,45662482.4,-0.011655011655011593,0.6764,4.1576106
2019-10-18,4.1091536,4.0316224,4.1285364,4.021931,8451091.0,35558871.65,-0.018867924528301883,0.5293,4.1091536
2019-10-21,3.9928568,4.0413138,4.0606966,3.973474,5901188.0,24484614.76,0.0024038461538462563,0.3696,4.0316224
2019-10-22,4.0122396,4.070388,4.070388,4.0122396,4668192.0,19517010.8,0.007194244604316502,0.2924,4.0413138
2019-10-23,4.070388,4.0510052,4.0994622,4.0413138,4898208.0,20565462.6,-0.004761904761904967,0.3068,4.070388
2019-10-24,4.0510052,4.0316224,4.070388,4.0122396,4406206.0,18358233.46,-0.004784688995215225,0.276,4.0510052
2019-10-25,4.021931,4.0316224,4.0413138,3.973474,6274030.0,25928197.3,0.0,0.393,4.0316224
2019-10-28,4.0510052,4.167302,4.215759,4.0025482,17843211.0,76354080.18,0.033653846153846256,1.1176,4.0316224
2019-10-29,4.1769934,4.1091536,4.1866848,4.0994622,8756900.0,37339715.0,-0.013953488372093092,0.5485,4.167302
2019-10-30,4.1091536,4.0316224,4.1091536,4.021931,9396202.0,39184322.32,-0.018867924528301883,0.5885,4.1091536
2019-10-31,4.0025482,3.9540912,4.0510052,3.9443998,9841800.0,40561277.0,-0.019230769230769162,0.6164,4.0316224
2019-11-01,3.9443998,4.0316224,4.0413138,3.9443998,7352300.0,30357770.0,0.019607843137254832,0.4605,3.9540912
2019-11-04,4.0800794,4.0800794,4.1576106,4.0606966,12859274.0,54545774.74,0.012019230769230838,0.8054,4.0316224
2019-11-05,4.1091536,4.118845,4.1285364,4.0606966,11672660.0,49498728.4,0.009501187648456089,0.7311,4.0800794
2019-11-06,4.1091536,4.1382278,4.1866848,4.070388,15828911.0,67448890.95,0.004705882352941115,0.9914,4.118845
2019-11-07,4.1382278,4.1769934,4.1769934,4.0994622,14202172.0,60738848.16,0.00936768149882905,0.8895,4.1382278
2019-11-08,4.1769934,4.1382278,4.215759,4.1285364,10494890.0,45042090.0,-0.009280742459396696,0.6573,4.1769934
2019-11-11,4.1091536,3.973474,4.1091536,3.9540912,12170300.0,50377768.0,-0.03981264637002346,0.7623,4.1382278
2019-11-12,4.0025482,3.9443998,4.0025482,3.8862514,9700081.0,39356115.91,-0.007317073170731714,0.6076,3.973474
2019-11-13,3.925017,3.9056342,3.9443998,3.87656,7833298.0,31549290.88,-0.009828009828009687,0.4906,3.9443998
2019-11-14,3.9056342,3.925017,3.9443998,3.8668686,8549268.0,34406540.32,0.00496277915632759,0.5355,3.9056342
2019-11-15,3.9056342,3.9153256,3.9347084,3.87656,4803140.0,19368421.2,-0.0024691358024691024,0.3008,3.925017
2019-11-18,3.9153256,3.9056342,3.9153256,3.7990288,8798420.0,35015612.4,-0.0024752475247524774,0.5511,3.9153256
2019-11-19,3.9153256,3.9443998,3.9443998,3.87656,7157952.0,28966968.64,0.009925558312654958,0.4483,3.9056342
2019-11-20,3.9443998,3.87656,3.9443998,3.8571772,6224100.0,25017985.0,-0.017199017199017175,0.3898,3.9443998
2019-11-21,3.8862514,3.8668686,3.9056342,3.8474858,3393600.0,13565046.0,-0.0024999999999999467,0.2126,3.87656
2019-11-22,3.8571772,3.8668686,3.9153256,3.828103,6018206.0,24022304.1,0.0,0.3769,3.8668686
2019-11-25,3.8668686,3.8862514,3.8959428,3.828103,5996707.0,23921004.84,0.005012531328320691,0.3756,3.8668686
2019-11-26,4.0413138,3.9443998,4.0994622,3.9347084,16330406.0,67436672.94,0.014962593516209433,1.0228,3.8862514
2019-11-27,3.8862514,3.9056342,3.9347084,3.8571772,8155655.0,32790176.36,-0.009828009828009687,0.5108,3.9443998
2019-11-28,3.8862514,3.87656,3.9153256,3.8668686,5543439.0,22225360.0,-0.007444168734491385,0.3472,3.9056342
2019-11-29,3.8668686,3.9056342,3.9056342,3.8668686,4470191.0,17942439.91,0.007500000000000062,0.28,3.87656
2019-12-02,3.8959428,3.8668686,3.9056342,3.8668686,5365004.0,21501971.96,-0.00992555831265507,0.336,3.9056342
2019-12-03,3.8668686,3.8959428,3.8959428,3.8571772,5698199.0,22781542.02,0.007518796992481036,0.3569,3.8668686
2019-12-04,3.87656,3.9831654,3.9928568,3.8668686,14987479.0,61007974.35,0.02238805970149249,0.9387,3.8959428
2019-12-05,3.973474,3.9928568,4.0413138,3.9347084,17131035.0,70422115.58,0.0024330900243310083,1.073,3.9831654
2019-12-06,3.973474,4.0994622,4.1091536,3.9347084,29589018.0,123150131.56,0.02669902912621347,1.8533,3.9928568
2019-12-09,4.0025482,4.021931,4.0606966,3.9540912,24199678.0,100314514.4,-0.01891252955082723,1.5157,4.0994622
2019-12-10,4.0025482,4.0800794,4.1091536,3.973474,21048208.0,87931886.7,0.014457831325300985,1.3183,4.021931
2019-12-11,4.0800794,4.0122396,4.1382278,4.0025482,20463285.0,85595796.43,-0.016627078384798044,1.2817,4.0800794
2019-12-12,4.0025482,4.0510052,4.0606966,3.9928568,16535427.0,68904120.95,0.009661835748792091,1.0357,4.0122396
2019-12-13,4.0510052,4.1963762,4.312673,4.0413138,60470666.0,261003229.84,0.03588516746411474,3.7875,4.0510052
2019-12-16,4.2545246,4.2835988,4.3998956,4.1576106,69390636.0,305665334.22,0.020785219399538146,4.3462,4.1963762
2019-12-17,4.264216,4.312673,4.3805128,4.2351418,54737849.0,242767302.99,0.006787330316742057,3.4285,4.2835988
2019-12-18,4.2932902,4.4871182,4.506501,4.2835988,70883597.0,322134475.81,0.04044943820224711,4.4397,4.312673
2019-12-19,4.458044,4.4289698,4.5840322,4.409587,46891039.0,216792378.91,-0.012958963282937441,2.937,4.4871182
2019-12-20,4.3805128,4.3417472,4.4483526,4.3223644,30479690.0,137798806.04,-0.01969365426695835,1.9091,4.4289698
2019-12-23,4.3320558,4.2835988,4.4289698,4.2545246,28565420.0,127935721.85,-0.013392857142857206,1.7892,4.3417472
2019-12-24,4.2835988,4.3320558,4.3417472,4.2545246,15945807.0,70805988.32,0.011312217194570096,0.9988,4.2835988
2019-12-25,4.3223644,4.3029816,4.3417472,4.264216,15113885.0,67138479.35,-0.006711409395973145,0.9466,4.3320558
2019-12-26,4.3029816,4.3417472,4.409587,4.2835988,20409466.0,91536215.08,0.009009009009009139,1.2783,4.3029816
2019-12-27,4.3514386,4.2351418,4.36113,4.2254504,25135872.0,111573131.92,-0.024553571428571508,1.5744,4.3417472
2019-12-30,4.215759,4.2545246,4.2739074,4.1576106,21409907.0,93468187.38,0.004576659038901587,1.341,4.2351418
2019-12-31,4.2545246,4.2351418,4.2835988,4.167302,23803471.0,103970494.34,-0.004555808656036442,1.4909,4.2545246
2020-01-02,4.264216,4.3223644,4.3902042,4.2545246,27521192.0,122819660.26,0.02059496567505703,1.7238,4.2351418
2020-01-03,4.3320558,4.3223644,4.3805128,4.2932902,27377159.0,122290316.85,0.0,1.7147,4.3223644
2020-01-06,4.3029816,4.2739074,4.3223644,4.215759,34641817.0,152399777.24,-0.011210762331838597,2.1698,4.3223644
2020-01-07,4.2835988,4.36113,4.3708214,4.2739074,35861129.0,160050553.75,0.020408163265306145,2.2461,4.2739074
2020-01-08,4.3223644,4.3417472,4.4871182,4.3029816,48301731.0,218255967.88,-0.004444444444444362,3.0253,4.36113
2020-01-09,4.3514386,4.3708214,4.4386612,4.3320558,33341857.0,150750076.23,0.006696428571428381,2.0883,4.3417472
2020-01-10,4.3708214,4.3417472,4.3902042,4.312673,18760500.0,84016353.0,-0.006651884700665023,1.175,4.3708214
2020-01-13,4.3029816,4.312673,4.3417472,4.2351418,23927633.0,105605197.74,-0.006696428571428603,1.4987,4.3417472
2020-01-14,4.312673,4.3902042,4.409587,4.2835988,42616808.0,191467727.25,0.01797752808988773,2.6693,4.312673
2020-01-15,4.3708214,4.554958,4.7100204,4.3708214,83059741.0,390350120.8,0.03752759381898452,5.2024,4.3902042
2020-01-16,4.5937236,4.5452666,4.6131064,4.506501,36896003.0,173165003.11,-0.0021276595744681437,2.3109,4.554958
2020-01-17,4.5646494,4.4386612,4.5840322,4.409587,28145336.0,130340016.59,-0.023454157782515916,1.7629,4.5452666
2020-01-20,4.4386612,4.506501,4.5355752,4.3417472,29657687.0,136071482.45,0.015283842794759694,1.8576,4.4386612
2020-01-21,4.458044,4.458044,4.5161924,4.3998956,22477404.0,103409666.2,-0.010752688172043001,1.4079,4.506501
2020-01-22,4.3998956,4.5937236,4.6324892,4.3805128,37693582.0,176548854.82,0.030434782608695476,2.3609,4.458044
2020-01-23,4.651872,5.0492194,5.0492194,4.5937236,137399153.0,706140530.17,0.09915611814345993,8.6059,4.5937236
2020-02-03,4.5452666,4.5452666,4.9329226,4.5452666,140051965.0,681661316.58,-0.0998080614203456,8.772,5.0492194
2020-02-04,4.748786,5.0007624,5.0007624,4.651872,71489837.0,360163807.81,0.10021321961620488,4.4777,4.5452666
2020-02-05,5.5047152,5.5047152,5.5047152,5.5047152,4484313.0,25470897.84,0.10077519379844957,0.2809,5.0007624
2020-02-06,6.057125,6.057125,6.057125,6.057125,9028670.0,56429187.5,0.10035211267605648,0.5655,5.5047152
2020-02-07,6.6676832,6.6676832,6.6676832,6.6676832,10707556.0,73667985.28,0.1008,0.6707,6.057125
2020-02-10,7.3363898,7.3363898,7.3363898,6.9002768,414056016.0,3106120173.2,0.10029069767441867,25.934,6.6676832
2020-02-11,7.1037962,7.7628114,8.0729362,6.977808,438917792.0,3384072113.94,0.05812417437252315,27.4912,7.3363898
2020-02-12,7.510835,8.5381234,8.5381234,7.365464,204138338.0,1683132350.32,0.09987515605493136,12.786,7.7628114
2020-02-13,9.109916,7.995405,9.3909666,7.9760222,472822544.0,4308677035.16,-0.06356413166855845,29.6148,8.5381234
2020-02-14,8.334604,8.189233,8.431518,7.6658974,313329760.0,2628578295.41,0.024242424242424176,19.6251,7.995405
2020-02-17,7.995405,8.0535534,8.1989244,7.7628114,226208359.0,1867632870.4,-0.016568047337278013,14.1684,8.189233
2020-02-18,7.995405,8.8579396,8.8579396,7.9566394,274042384.0,2370180369.23,0.09987966305655838,17.1644,8.0535534
2020-02-19,8.8482482,9.2940526,9.739857,8.72226,383855184.0,3732788913.16,0.049234135667396206,24.0424,8.8579396
2020-02-20,9.6623258,10.224427,10.224427,9.497572,222001675.0,2259186486.5,0.10010427528675692,13.9049,9.2940526
2020-02-21,10.951282,11.2517154,11.2517154,10.5539346,352303152.0,4028088266.49,0.10047393364928903,22.0662,10.224427
2020-02-24,10.8640594,10.6314658,11.2032584,10.127513,299515568.0,3264687489.99,-0.0551248923341946,18.7599,11.2517154
2020-02-25,9.9918334,9.7786226,10.1662786,9.5654118,320557664.0,3241089729.67,-0.08021877848678216,20.0778,10.6314658
2020-02-26,9.6817086,9.7010914,10.2147356,9.546029,231972826.0,2366439506.96,-0.007928642220019877,14.5294,9.7786226
2020-02-27,9.400658,8.7416428,9.400658,8.7319514,233286110.0,2133574515.19,-0.09890109890109888,14.6117,9.7010914
2020-02-28,8.334604,9.3618924,9.6138688,8.0826276,341631872.0,3140829904.9,0.07095343680709543,21.3978,8.7416428
2020-03-02,9.5363376,9.7786226,10.224427,9.303744,318775104.0,3190665489.26,0.04451345755693592,19.9662,9.3618924
2020-03-03,9.788314,10.5054776,10.757454,9.497572,350333424.0,3628493953.47,0.07433102081268594,21.9428,9.7786226
2020-03-04,10.17597,9.7010914,10.4473292,9.5847946,242340101.0,2491544403.99,-0.07656826568265696,15.1788,10.5054776
2020-03-05,9.6914,10.6702314,10.6702314,9.3328182,324775088.0,3393616517.33,0.09990009990010007,20.342,9.7010914
2020-03-06,10.563626,11.1257272,11.7362854,10.418255,357705568.0,4131807719.91,0.042688465031789136,22.4046,10.6702314
2020-03-09,10.902825,10.902825,11.8622736,10.272884,297608896.0,3460806906.79,-0.020034843205574915,18.6405,11.1257272
2020-03-10,11.0578874,11.9979532,11.9979532,10.8446766,376867312.0,4521269184.13,0.10044444444444434,23.6047,10.902825
2020-03-11,12.211164,12.1917812,13.1899954,11.9301134,377152048.0,4875212470.08,0.016155088852988664,23.6226,11.9979532
2020-03-12,11.3680122,11.0772702,12.162707,10.9706648,307512720.0,3614133381.86,-0.09141494435612085,19.2608,12.1917812
2020-03-13,10.4570206,10.0209076,10.9125164,9.9724506,321069088.0,3436706740.87,-0.09536307961504809,20.1099,11.0772702
2020-03-16,10.17597,9.7301656,10.4570206,9.400658,265226946.0,2715992601.25,-0.029013539651837505,16.6123,10.0209076
2020-03-17,9.982142,10.0596732,10.3504152,9.7107828,231427931.0,2390402735.04,0.033864541832669515,14.4953,9.7301656
2020-03-18,9.982142,9.6914,10.3601066,9.642943,219318040.0,2261704880.28,-0.036608863198458685,13.7368,10.0596732
2020-03-19,9.5847946,9.2843612,9.7495484,8.8288654,237187636.0,2274894649.28,-0.04200000000000004,14.856,9.6914
2020-03-20,9.400658,8.8870138,9.4878806,8.6544202,191162962.0,1776740548.58,-0.0427974947807932,11.9733,9.2843612
2020-03-23,8.5381234,8.7804084,9.1971386,8.3636782,181633446.0,1634192631.65,-0.01199563794983638,11.3764,8.8870138
2020-03-24,8.9548536,8.5090492,8.9548536,7.9566394,178170075.0,1566543394.31,-0.030905077262693204,11.1595,8.7804084
2020-03-25,8.7125686,8.6447288,8.9354708,8.5381234,143572485.0,1292201077.81,0.015945330296127436,8.9925,8.5090492
2020-03-26,8.4412094,8.3733696,8.8094826,8.3249126,130131250.0,1142894800.09,-0.03139013452914785,8.1507,8.6447288
2020-03-27,8.5187406,8.2473814,8.673803,8.2473814,129879180.0,1130166853.68,-0.01504629629629628,8.1349,8.3733696
2020-03-30,8.0729362,8.0341706,8.286147,7.7143544,144960746.0,1194128512.02,-0.02585193889541726,9.0795,8.2473814
2020-03-31,8.1698502,8.092319,8.3442954,7.946948,152266709.0,1283262304.54,0.007237635705669598,9.5371,8.0341706
2020-04-01,8.0244792,8.4121352,8.819174,7.9275652,195313999.0,1696934387.03,0.03952095808383227,12.2333,8.092319
2020-04-02,8.3152212,8.819174,9.0033106,8.2958384,179262429.0,1584630266.97,0.048387096774193505,11.2279,8.4121352
2020-04-03,8.625346,8.3249126,8.7028772,8.1989244,150397428.0,1312226867.36,-0.05604395604395618,9.42,8.819174
2020-04-07,8.528432,8.479975,8.6641116,8.383061,138499814.0,1215525553.54,0.0186263096623982,8.6748,8.3249126
2020-04-08,8.3927524,8.5575062,8.6641116,8.2667642,142319348.0,1246077215.71,0.009142857142857341,8.914,8.479975
2020-04-09,8.5962718,8.4024438,8.6156546,8.383061,113351763.0,993012812.32,-0.01812004530011324,7.0997,8.5575062
2020-04-10,8.3442954,7.6755888,8.3442954,7.607749,149102469.0,1221205504.07,-0.08650519031141879,9.3389,8.4024438
2020-04-13,7.4817608,7.607749,7.7143544,7.2394758,126591548.0,973241589.18,-0.008838383838383757,7.9289,7.6755888
2020-04-14,7.5786748,7.7434286,7.801577,7.5205264,98424728.0,776033584.85,0.017834394904458595,6.1647,7.607749
2020-04-15,7.5011436,7.5496006,7.8209598,7.3945382,127830580.0,1002354962.56,-0.025031289111389188,8.0066,7.7434286
2020-04-16,7.510835,7.462378,7.5883662,7.3460812,88902825.0,684314950.68,-0.011553273427471034,5.5683,7.5496006
2020-04-17,7.5980576,7.171636,7.75312,7.1425618,198795194.0,1527072218.88,-0.038961038961038974,12.4514,7.462378
2020-04-20,7.0941048,7.3848468,7.510835,7.0359564,143447634.0,1080237106.98,0.029729729729729648,8.9847,7.171636
2020-04-21,7.3945382,7.3460812,7.5786748,7.26855,117575236.0,898523461.09,-0.005249343832020914,7.3642,7.3848468
2020-04-22,7.2394758,7.4236124,7.462378,7.2104016,90481801.0,685217822.98,0.01055408970976246,5.6672,7.3460812
2020-04-23,7.3945382,7.074722,7.4042296,7.0359564,108299433.0,802958618.06,-0.04699738903394246,6.7832,7.4236124
2020-04-24,7.074722,6.8615112,7.1328704,6.7742886,87092391.0,623101897.57,-0.03013698630136996,5.455,7.074722
2020-04-27,6.9099682,6.8421284,6.9487338,6.7452144,49092165.0,346657687.07,-0.0028248587570620654,3.0748,6.8615112
2020-04-28,6.8227456,6.8421284,6.9874994,6.5126208,95780725.0,670744117.72,0.0,5.9991,6.8421284
2020-04-29,6.880894,6.6192262,6.9002768,6.6192262,64570313.0,448271642.04,-0.03257790368271951,4.0443,6.8421284
2020-04-30,6.6773746,7.2782414,7.2782414,6.6192262,116911522.0,857305916.17,0.09956076134699843,7.3226,6.6192262
2020-05-06,7.3460812,7.5011436,7.5302178,7.1328704,203415687.0,1541713303.56,0.030625832223701632,12.7408,7.2782414
2020-05-07,7.4429952,7.171636,7.4526866,7.1522532,124940876.0,936856782.65,-0.04392764857881126,7.8256,7.5011436
2020-05-08,7.1619446,7.3460812,7.4429952,7.1328704,129317682.0,973338860.84,0.024324324324324298,8.0997,7.171636
2020-05-11,7.2976242,7.2976242,7.4720694,7.2491672,99004603.0,751736402.83,-0.006596306068601732,6.2011,7.3460812
2020-05-12,7.2394758,7.559292,7.656206,7.1522532,139047977.0,1066830591.95,0.03585657370517925,8.7091,7.2976242
2020-05-13,7.462378,7.365464,7.462378,7.317007,84475588.0,643508355.83,-0.02564102564102566,5.2911,7.559292
2020-05-14,7.26855,7.317007,7.4817608,7.2394758,70424953.0,535413862.02,-0.006578947368421018,4.411,7.365464
2020-05-15,7.365464,7.8694168,8.0535534,7.3266984,239120049.0,1925761068.12,0.07549668874172188,14.9771,7.317007
2020-05-18,7.8694168,7.317007,7.898491,7.2782414,186238715.0,1464772009.86,-0.07019704433497531,11.6649,7.8694168
2020-05-19,7.413921,7.510835,7.5399092,7.2588586,99946449.0,766125152.96,0.026490066225165476,6.2601,7.317007
2020-05-20,7.4526866,7.656206,7.8694168,7.3557726,138984083.0,1091480931.83,0.019354838709677358,8.7051,7.510835
2020-05-21,7.6174404,7.2104016,7.6658974,7.1522532,111595882.0,851246282.91,-0.0582278481012658,6.9897,7.656206
2020-05-22,7.1619446,6.8227456,7.220093,6.8130542,81876062.0,589555612.87,-0.053763440860215006,5.1282,7.2104016
2020-05-25,6.7936714,6.4350896,6.7936714,6.3769412,79238648.0,536049482.17,-0.05681818181818177,4.963,6.8227456
2020-05-26,6.5029294,6.638609,6.638609,6.4253982,60018680.0,406054485.36,0.031626506024096335,3.7592,6.4350896
2020-05-27,6.6289176,6.4157068,6.6676832,6.3575584,60804455.0,406295565.1,-0.033576642335766405,3.8084,6.638609
2020-05-28,6.396324,6.2897186,6.444781,6.1443476,59386666.0,385025593.7,-0.01963746223564955,3.7196,6.4157068
2020-05-29,6.2412616,6.3672498,6.541695,6.2412616,52841964.0,349717203.21,0.012326656394453073,3.3097,6.2897186
2020-06-01,6.4060154,6.687066,6.735523,6.4060154,76813345.0,524741982.46,0.05022831050228316,4.8111,6.3672498
2020-06-02,6.687066,6.8421284,7.026265,6.6192262,98819459.0,696973807.95,0.023188405797101463,6.1895,6.687066
2020-06-03,6.832437,6.8033628,7.026265,6.687066,83913321.0,591752233.61,-0.005665722379603388,5.2558,6.8421284
2020-06-04,6.8421284,6.7258316,6.9584252,6.7161402,50894141.0,357556468.57,-0.01139601139601143,3.1877,6.8033628
2020-06-05,6.7742886,6.8905854,6.9584252,6.7064488,69994907.0,494471216.05,0.02449567723342927,4.3841,6.7258316
2020-06-08,6.9681166,7.1037962,7.2104016,6.880894,94197951.0,687914598.61,0.030942334739803012,5.9,6.8905854
2020-06-09,7.0456478,6.9874994,7.1425618,6.832437,72185272.0,519812502.79,-0.016371077762619368,4.5213,7.1037962
2020-06-10,6.9584252,6.9099682,7.0553392,6.7936714,50517724.0,358873180.45,-0.01109570041608876,3.1641,6.9874994
2020-06-11,6.880894,6.78398,6.9971908,6.7549058,52473215.0,372309732.46,-0.018232819074333828,3.2866,6.9099682
2020-06-12,6.541695,6.7452144,6.7742886,6.493238,54937582.0,376995339.5,-0.005714285714285672,3.441,6.78398
2020-06-15,6.6676832,6.5126208,6.7936714,6.493238,49784417.0,340598887.12,-0.034482758620689724,3.1182,6.7452144
2020-06-16,6.5707692,6.6483004,6.7161402,6.5513864,43232917.0,295872251.81,0.02083333333333348,2.7079,6.5126208
2020-06-17,6.7161402,6.5804606,6.7161402,6.4835466,43821400.0,297674557.02,-0.010204081632653073,2.7447,6.6483004
2020-06-18,6.5513864,6.6773746,6.8130542,6.493238,64036514.0,442280385.19,0.014727540500736325,4.0109,6.5804606
2020-06-19,6.735523,6.6676832,6.7742886,6.590152,42589908.0,293758425.12,-0.0014513788098694524,2.6676,6.6773746
2020-06-22,6.7549058,6.832437,7.0165736,6.7161402,80302065.0,567234682.56,0.024709302325581328,5.0296,6.6676832
2020-06-23,6.7936714,6.6192262,6.7936714,6.6095348,54311453.0,374400902.08,-0.031205673758865182,3.4017,6.832437
2020-06-24,6.638609,6.7161402,6.832437,6.5707692,55620443.0,384506095.93,0.014641288433382194,3.4837,6.6192262
2020-06-29,6.6579918,6.5126208,6.6676832,6.4350896,48688980.0,328126378.91,-0.030303030303030387,3.0496,6.7161402
2020-06-30,6.5610778,6.5513864,6.5998434,6.4835466,36282000.0,245049538.22,0.005952380952380931,2.2725,6.5126208
2020-07-01,6.5513864,6.7064488,6.7645972,6.5320036,71718100.0,493666073.38,0.02366863905325456,4.492,6.5513864
2020-07-02,6.735523,7.1134876,7.3751554,6.6967574,158856609.0,1166010133.85,0.06069364161849711,9.9498,6.7064488
2020-07-03,7.0068822,7.1425618,7.2976242,6.9971908,122802296.0,904087486.26,0.004087193460490468,7.6916,7.1134876
2020-07-06,7.171636,7.5205264,7.6755888,7.1522532,120277129.0,922746853.58,0.052917232021709504,7.5335,7.1425618
2020-07-07,7.607749,7.5205264,7.8306512,7.462378,146630374.0,1159971785.84,0.0,9.1841,7.5205264
2020-07-08,7.4720694,7.6465146,7.6852802,7.3945382,109509212.0,852392902.71,0.01675257731958757,6.859,7.5205264
2020-07-09,7.656262,8.0658964,8.1731816,7.6270024,152294818.0,1238174280.99,0.05484613865773569,9.5388,7.6465146
2020-07-10,8.0268836,8.2121944,8.4462712,7.8318196,156122485.0,1316379462.2,0.018137847642079707,9.7786,8.0658964
2020-07-13,8.2121944,8.6608416,8.6608416,7.997624,149099432.0,1277462753.36,0.05463182897862229,9.3387,8.2121944
2020-07-14,8.8559056,8.436518,8.9631908,8.192688,142361676.0,1244125659.54,-0.025900900900900914,8.9167,8.6608416
2020-07-15,8.2707136,7.607496,8.3779988,7.5977428,155162774.0,1256396647.95,-0.09826589595375712,9.7185,8.436518
2020-07-16,7.5294704,7.217368,7.7830536,7.1295892,88193571.0,676559528.65,-0.05128205128205132,5.5239,7.607496
2020-07-17,7.217368,7.1100828,7.3344064,6.9832912,63069818.0,463039809.35,-0.014864864864864824,3.9503,7.217368
2020-07-20,7.1783552,7.5392236,7.55873,7.1295892,68262812.0,515151864.39,0.06035665294924564,4.2756,7.1100828
2020-07-21,7.5002108,7.6952748,7.8610792,7.4514448,78378296.0,614381019.06,0.02069857697283317,4.9092,7.5392236
2020-07-22,7.5879896,7.5782364,7.753794,7.509964,60020930.0,467813547.81,-0.01520912547528519,3.7594,7.6952748
2020-07-23,7.4807044,7.412432,7.5294704,7.1393424,64433007.0,484054969.63,-0.02187902187902191,4.0357,7.5782364
2020-07-24,7.3441596,6.8662528,7.4319384,6.778474,66369409.0,481749588.22,-0.0736842105263158,4.157,7.412432
2020-07-27,6.924772,6.7394612,6.9540316,6.6711888,39423900.0,274369364.89,-0.01846590909090906,2.4693,6.8662528
2020-07-28,6.778474,6.8662528,6.8955124,6.778474,30372729.0,213358844.2,0.01881331403762654,1.9024,6.7394612
2020-07-29,6.8467464,7.1003296,7.1490956,6.8077336,40987130.0,294640709.96,0.03409090909090917,2.5672,6.8662528
2020-07-30,7.1003296,6.9442784,7.1393424,6.9345252,39337197.0,282284716.6,-0.02197802197802201,2.4639,7.1003296
2020-07-31,7.0027976,7.0418104,7.1783552,6.9540316,43402493.0,314252917.49,0.014044943820224809,2.7185,6.9442784
2020-08-03,7.0905764,7.3441596,7.3539128,7.0808232,58908694.0,439862733.93,0.04293628808864258,3.6897,7.0418104
2020-08-04,7.3441596,7.4807044,7.6660152,7.2563808,74395725.0,570471473.13,0.01859229747675961,4.6597,7.3441596
2020-08-05,7.753794,7.4904576,7.80256,7.4416916,65655200.0,510755949.49,0.0013037809647979959,4.1123,7.4807044
2020-08-06,7.4709512,7.3051468,7.509964,7.2368744,64412838.0,484144595.18,-0.02473958333333337,4.0344,7.4904576
2020-08-07,7.3246532,7.0418104,7.4319384,6.973538,54669021.0,400485748.83,-0.03604806408544725,3.4241,7.3051468
2020-08-10,7.0125508,7.1783552,7.2466276,6.9442784,40742175.0,297361225.56,0.01939058171745156,2.5518,7.0418104
2020-08-11,7.1100828,6.9345252,7.1783552,6.9052656,39957729.0,289066709.93,-0.03396739130434778,2.5027,7.1783552
2020-08-12,6.9540316,6.9052656,7.0125508,6.729708,42986471.0,301240672.06,-0.0042194092827004814,2.6924,6.9345252
2020-08-13,6.8955124,6.8564996,6.9540316,6.8467464,26938720.0,190570432.13,-0.007062146892655274,1.6873,6.9052656
2020-08-14,6.82724,6.9052656,6.9150188,6.8077336,23474001.0,165564528.44,0.007112375533428139,1.4703,6.8564996
2020-08-17,6.9345252,7.0613168,7.1588488,6.8857592,40236043.0,290232135.39,0.02259887005649719,2.5201,6.9052656
2020-08-18,7.5977428,7.7635472,7.7635472,7.5977428,53156203.0,420874729.42,0.09944751381215466,3.3294,7.0613168
2020-08-19,7.80256,7.3539128,8.0366368,7.3149,153110474.0,1205970012.88,-0.05276381909547734,9.5899,7.7635472
2020-08-20,7.3149,7.3734192,7.5977428,7.2466276,68068571.0,517926404.45,0.0026525198938991412,4.2634,7.3539128
2020-08-21,7.3734192,7.2466276,7.4709512,7.1978616,51192065.0,383346191.4,-0.01719576719576721,3.2064,7.3734192
2020-08-24,7.266134,7.217368,7.3051468,7.0613168,38462415.0,283377953.89,-0.004037685060565344,2.4091,7.2466276
2020-08-25,7.1783552,7.0613168,7.2368744,7.0027976,43401522.0,316448479.24,-0.021621621621621512,2.7184,7.217368
2020-08-26,7.0320572,6.8662528,7.0613168,6.8369932,38247772.0,271409626.36,-0.027624309392265234,2.3956,7.0613168
2020-08-27,6.876006,6.9442784,6.9930444,6.82724,29762876.0,211134209.32,0.011363636363636465,1.8642,6.8662528
2020-08-28,6.9052656,7.0027976,7.022304,6.8857592,29364530.0,209302704.5,0.008426966292134797,1.8392,6.9442784
2020-08-31,7.022304,6.973538,7.1100828,6.9637848,32718902.0,236079102.76,-0.004178272980501441,2.0493,7.0027976
2020-09-01,6.973538,6.9345252,6.9930444,6.82724,28261060.0,199815747.8,-0.005594405594405494,1.7701,6.973538
2020-09-02,6.9345252,6.973538,7.022304,6.8955124,31857665.0,226791152.06,0.005625879043600346,1.9954,6.9345252
2020-09-03,6.9637848,6.9052656,6.9637848,6.876006,23548167.0,166662071.29,-0.009790209790209725,1.4749,6.973538
2020-09-04,6.82724,7.168602,7.2466276,6.7394612,74210127.0,539482967.06,0.03813559322033888,4.6481,6.9052656
2020-09-07,7.1881084,6.9930444,7.363666,6.9637848,66570561.0,491074546.66,-0.02448979591836742,4.1696,7.168602
2020-09-08,6.9930444,6.9345252,7.022304,6.8369932,37900806.0,268635845.32,-0.008368200836819994,2.3739,6.9930444
2020-09-09,6.876006,6.7882272,6.9150188,6.778474,35969000.0,251859899.7,-0.021097046413502185,2.2529,6.9345252
2020-09-10,6.8467464,6.4761248,6.8857592,6.4176056,42465674.0,289395107.9,-0.04597701149425282,2.6598,6.7882272
2020-09-11,6.4078524,6.5541504,6.6126696,6.388346,20023022.0,133699268.5,0.012048192771084265,1.2541,6.4761248
2020-09-14,6.5639036,6.6029164,6.6614356,6.534644,16935715.0,114580008.31,0.007440476190476053,1.0608,6.5541504
2020-09-15,6.6029164,6.6516824,6.7882272,6.437112,22689222.0,154219228.18,0.007385524372230501,1.4211,6.6029164
2020-09-16,6.6224228,6.5443972,6.680942,6.534644,16191924.0,109413268.52,-0.016129032258064613,1.0142,6.6516824
2020-09-17,6.4663716,6.5443972,6.632176,6.4663716,16777800.0,112491490.0,0.0,1.0509,6.5443972
2020-09-18,6.5443972,6.7102016,6.7102016,6.5053844,24505895.0,166354646.69,0.0253353204172877,1.5349,6.5443972
2020-09-21,6.7004484,6.6224228,6.7492144,6.6126696,20234700.0,138553533.0,-0.013081395348837344,1.2674,6.7102016
2020-09-22,6.5736568,6.4956312,6.58341,6.4468652,18503772.0,123555521.64,-0.019145802650957222,1.159,6.6224228
2020-09-23,6.5151376,6.5151376,6.5639036,6.485878,12322972.0,82333416.88,0.0030030030030030463,0.7718,6.4956312
2020-09-24,6.4761248,6.2225416,6.4761248,6.2225416,26247721.0,170059964.03,-0.04491017964071864,1.644,6.5151376
2020-09-25,6.2615544,6.0079712,6.290814,5.949452,26719341.0,166646643.71,-0.03448275862068961,1.6735,6.2225416
2020-09-28,6.0859968,5.8616732,6.0859968,5.8324136,18096554.0,109886573.64,-0.024350649350649345,1.1335,6.0079712
2020-09-29,5.900686,5.8909328,5.9884648,5.85192,11608434.0,70425431.98,0.004991680532445919,0.7271,5.8616732
2020-09-30,5.900686,5.9104392,5.949452,5.8714264,9834907.0,59567811.23,0.0033112582781456013,0.616,5.8909328
2020-10-09,6.0079712,6.0762436,6.1152564,6.0079712,16008452.0,99538574.66,0.028052805280528004,1.0027,5.9104392
2020-10-12,6.193282,6.4566184,6.534644,6.1835288,36496971.0,239422091.1,0.06260032102728741,2.286,6.0762436
2020-10-13,6.4468652,6.3980992,6.4468652,6.3298268,19464807.0,127274563.78,-0.009063444108761365,1.2192,6.4566184
2020-10-14,6.4176056,6.193282,6.4273588,6.1835288,22376440.0,143781325.05,-0.03201219512195119,1.4015,6.3980992
2020-10-15,6.242048,6.1542692,6.3005672,6.1347628,17451007.0,111048129.11,-0.006299212598425252,1.093,6.193282
2020-10-16,6.2127884,6.0762436,6.2127884,6.0567372,12754863.0,79761348.16,-0.01267828843106178,0.7989,6.1542692
2020-10-19,6.1347628,6.0372308,6.193282,5.9884648,15595246.0,97436706.14,-0.006420545746388506,0.9768,6.0762436
2020-10-20,5.998218,6.09575,6.1250096,5.949452,13493334.0,83658616.24,0.009693053311793154,0.8451,6.0372308
2020-10-21,6.0664904,5.998218,6.0859968,5.9592052,10871640.0,66892774.8,-0.016000000000000014,0.6809,6.09575
2020-10-22,5.998218,5.9592052,5.998218,5.8909328,11375443.0,69328998.04,-0.006504065040650264,0.7125,5.998218
2020-10-23,5.9592052,5.8909328,6.0274776,5.8811796,12823801.0,77993623.81,-0.011456628477905184,0.8032,5.9592052
2020-10-26,5.900686,5.8226604,5.900686,5.754388,10686675.0,63863678.97,-0.011589403973509826,0.6694,5.8909328
2020-10-27,5.803154,5.754388,5.8421668,5.6373496,13977587.0,82266287.12,-0.011725293132328396,0.8755,5.8226604
2020-10-28,5.754388,5.6861156,5.754388,5.5885836,13978897.0,81093584.41,-0.011864406779660941,0.8756,5.754388
2020-10-29,5.5885836,5.5885836,5.656856,5.559324,15405311.0,88579172.16,-0.0171526586620927,0.9649,5.6861156
2020-10-30,5.6861156,5.6958688,5.9689584,5.6861156,39590916.0,235148697.4,0.01919720767888311,2.4797,5.5885836
2020-11-02,5.754388,6.2615544,6.2615544,5.754388,70719310.0,441679434.44,0.09931506849315053,4.4294,5.6958688
2020-11-03,6.290814,6.4956312,6.729708,6.1542692,96263459.0,627322425.54,0.03738317757009346,6.0294,6.2615544
2020-11-04,6.3493332,6.4273588,6.680942,6.2615544,68287456.0,452810004.63,-0.01051051051051044,4.2771,6.4956312
2020-11-05,6.485878,6.4566184,6.5541504,6.3785928,45297800.0,300199634.43,0.004552352048558417,2.8372,6.4273588
2020-11-06,6.4566184,6.6516824,6.7687208,6.3590864,68865483.0,468291621.04,0.030211480362537735,4.3133,6.4566184
2020-11-09,6.7199548,6.7589676,6.8564996,6.5931632,70274798.0,485087408.58,0.016129032258064502,4.4016,6.6516824
2020-11-10,6.7102016,6.6419292,6.7492144,6.534644,47937770.0,326566917.49,-0.017316017316017396,3.0025,6.7589676
2020-11-11,6.6516824,6.485878,6.6711888,6.4078524,39390674.0,262623682.26,-0.023494860499265857,2.4672,6.6419292
2020-11-12,6.729708,6.8662528,7.1393424,6.6614356,125660430.0,889279556.48,0.0586466165413535,7.8706,6.485878
2020-11-13,6.7199548,6.58341,6.7687208,6.534644,67280953.0,456445179.08,-0.04119318181818188,4.2141,6.8662528
2020-11-16,6.6126696,6.6516824,6.6906952,6.5151376,39473375.0,266883119.79,0.010370370370370363,2.4724,6.58341
2020-11-17,6.5639036,6.5443972,6.58341,6.3590864,43740518.0,289140233.24,-0.016129032258064613,2.7396,6.6516824
2020-11-18,6.4956312,6.485878,6.5736568,6.437112,27314378.0,181968655.15,-0.008941877794336861,1.7108,6.5443972
2020-11-19,6.4761248,6.5736568,6.6906952,6.4273588,40813788.0,275812537.36,0.013533834586466176,2.5563,6.485878
2020-11-20,6.5151376,6.5639036,6.5931632,6.4663716,27147819.0,181447234.25,-0.0014836795252226587,1.7004,6.5736568
2020-11-23,6.5736568,6.5443972,6.6126696,6.4761248,31798972.0,213021991.86,-0.002971768202080227,1.9917,6.5639036
2020-11-24,6.5443972,6.5931632,6.7199548,6.485878,41973642.0,285197208.17,0.007451564828614199,2.629,6.5443972
2020-11-25,6.5931632,6.5931632,6.6711888,6.5639036,32609791.0,221295141.07,0.0,2.0425,6.5931632
2020-11-26,6.58341,6.7687208,6.778474,6.5639036,51891940.0,355705137.98,0.026627218934911046,3.2502,6.5931632
2020-11-27,6.7589676,6.6906952,6.82724,6.6224228,37683381.0,258170692.36,-0.011527377521613702,2.3603,6.7687208
2020-11-30,6.6614356,6.6029164,6.6906952,6.5151376,33253902.0,224787610.23,-0.013119533527696903,2.0828,6.6906952
2020-12-01,6.58341,6.7199548,6.778474,6.5639036,40836998.0,279377258.49,0.017725258493353158,2.5578,6.6029164
2020-12-02,6.7004484,7.1003296,7.2856404,6.680942,108473011.0,779315291.94,0.05660377358490565,6.7941,6.7199548
2020-12-03,7.0905764,6.8369932,7.168602,6.7979804,75418951.0,535850761.06,-0.03708791208791207,4.7238,7.1003296
2020-12-04,6.876006,6.6906952,6.8955124,6.6516824,46456800.0,320837877.39,-0.021398002853067033,2.9098,6.8369932
2020-12-07,6.6906952,6.8857592,6.9540316,6.6711888,56598109.0,398206917.69,0.02915451895043719,3.545,6.6906952
2020-12-08,6.8955124,6.924772,6.9540316,6.778474,37058796.0,261481870.08,0.0056657223796034994,2.3211,6.8857592
2020-12-09,6.8955124,6.6614356,6.9052656,6.6419292,34097855.0,237102172.11,-0.038028169014084456,2.1357,6.924772
2020-12-10,6.6419292,6.485878,6.6906952,6.437112,34080175.0,229285284.9,-0.026354319180087904,2.1346,6.6614356
2020-12-11,6.4663716,6.2810608,6.6224228,6.1737756,32643696.0,213578188.13,-0.03157894736842104,2.0446,6.485878
2020-12-14,6.242048,6.290814,6.3005672,6.1055032,20872802.0,132858219.74,0.0015527950310558758,1.3073,6.2810608
2020-12-15,6.2322948,6.3103204,6.3493332,6.2225416,14785584.0,95423723.48,0.0031007751937983663,0.9261,6.290814
2020-12-16,6.4273588,6.4761248,6.680942,6.3785928,36501262.0,244511902.46,0.026275115919629055,2.2862,6.3103204
2020-12-17,6.388346,6.4956312,6.5541504,6.2518012,28661709.0,187869393.63,0.003012048192771122,1.7952,6.4761248
2020-12-18,6.6029164,6.485878,6.6516824,6.4663716,21931087.0,147021239.29,-0.0015015015015015232,1.3736,6.4956312
2020-12-21,6.437112,6.6516824,6.6906952,6.3785928,30626551.0,206801044.78,0.025563909774436233,1.9183,6.485878
2020-12-22,6.58341,6.485878,6.7102016,6.4468652,28948176.0,195339658.11,-0.024926686217008887,1.8131,6.6516824
2020-12-23,6.437112,6.5443972,6.58341,6.4176056,26821791.0,179139904.64,0.009022556390977376,1.68,6.485878
2020-12-24,6.5248908,6.3590864,6.5736568,6.3005672,25217522.0,165920248.02,-0.028315946348733245,1.5795,6.5443972
2020-12-25,6.33958,6.2810608,6.3785928,6.2127884,18286394.0,118001312.55,-0.012269938650306789,1.1454,6.3590864
2020-12-28,6.2810608,6.0567372,6.290814,6.0567372,22808724.0,143682114.76,-0.0357142857142857,1.4286,6.2810608
2020-12-29,6.0664904,6.3005672,6.485878,6.046984,30158601.0,193920756.47,0.040257648953301084,1.889,6.0567372
2020-12-30,6.290814,6.3200736,6.3785928,6.1835288,19364563.0,125021868.53,0.003095975232198178,1.2129,6.3005672
2020-12-31,6.3103204,6.4468652,6.5151376,6.290814,28824621.0,190027035.16,0.02006172839506193,1.8054,6.3200736
2021-01-04,6.5443972,6.534644,6.5931632,6.3980992,31740666.0,212209151.54,0.013615733736762392,1.988,6.4468652
2021-01-05,6.5151376,6.7589676,6.7687208,6.4761248,50803148.0,348197953.99,0.0343283582089553,3.182,6.534644
2021-01-06,6.8174868,6.6224228,6.8369932,6.534644,35287909.0,240024773.38,-0.02020202020202022,2.2102,6.7589676
2021-01-07,6.58341,6.33958,6.6614356,6.242048,36099524.0,237738659.34,-0.04270986745213545,2.2611,6.6224228
2021-01-08,6.3298268,6.5248908,6.778474,6.2810608,45056461.0,302316038.23,0.02923076923076917,2.8221,6.33958
2021-01-11,6.5151376,6.5736568,6.6906952,6.4468652,37700384.0,254194134.63,0.007473841554559213,2.3613,6.5248908
2021-01-12,6.5736568,6.8369932,6.8857592,6.4078524,70969880.0,489014604.08,0.0400593471810089,4.4451,6.5736568
2021-01-13,6.729708,7.022304,7.0613168,6.6711888,82071723.0,578776581.54,0.02710413694721825,5.1405,6.8369932
2021-01-14,6.9637848,6.8857592,7.0418104,6.8077336,54659822.0,387390727.48,-0.019444444444444486,3.4236,7.022304
2021-01-15,6.82724,7.0125508,7.1978616,6.7492144,78344285.0,563989116.73,0.018413597733710985,4.907,6.8857592
2021-01-18,6.9150188,7.0418104,7.1003296,6.8662528,51986069.0,371612250.62,0.004172461752433909,3.2561,7.0125508
2021-01-19,7.0027976,6.7102016,7.0027976,6.6614356,49740750.0,348369776.93,-0.047091412742382266,3.1155,7.0418104
2021-01-20,6.7102016,6.7394612,6.8077336,6.6614356,28096449.0,193728250.91,0.0043604651162789665,1.7598,6.7102016
2021-01-21,6.7102016,6.6711888,6.8077336,6.632176,38814396.0,267270552.8,-0.01013024602026047,2.4311,6.7394612
2021-01-22,6.6614356,6.9052656,6.9150188,6.5639036,65121524.0,451957417.84,0.0350877192982455,4.0788,6.6711888
2021-01-25,6.8467464,7.0320572,7.1295892,6.7687208,63071689.0,450296119.93,0.01836158192090398,3.9504,6.9052656
2021-01-26,6.973538,7.022304,7.1881084,6.8857592,65453830.0,475020960.29,-0.001386962552010984,4.0996,7.0320572
2021-01-27,6.9637848,6.876006,7.0418104,6.7492144,40934108.0,288043978.03,-0.02083333333333326,2.5639,7.022304
2021-01-28,6.7589676,6.4663716,6.8174868,6.4468652,38932589.0,265360800.21,-0.05957446808510636,2.4385,6.876006
2021-01-29,6.485878,6.3005672,6.5541504,6.1347628,37112408.0,240298796.81,-0.025641025641025772,2.3245,6.4663716
2021-02-01,6.1835288,6.2322948,6.3103204,5.998218,33394494.0,210538654.13,-0.010835913312693402,2.0916,6.3005672
2021-02-02,6.2322948,6.1640224,6.2713076,6.1152564,18713352.0,118852239.16,-0.010954616588419341,1.1721,6.2322948
2021-02-03,6.1737756,5.8909328,6.193282,5.8811796,28684024.0,176083568.64,-0.044303797468354555,1.7966,6.1640224
2021-02-04,5.900686,5.9592052,5.998218,5.7446348,21512765.0,129275229.92,0.011589403973510048,1.3474,5.8909328
2021-02-05,5.9396988,5.7738944,6.0079712,5.7738944,15813238.0,95209944.7,-0.0310965630114568,0.9904,5.9592052
2021-02-08,5.7934008,5.7836476,5.900686,5.7836476,13003948.0,77829785.11,0.0016891891891892552,0.8145,5.7738944
2021-02-09,5.7836476,5.9299456,5.9592052,5.754388,11949215.0,72322835.12,0.025295109612141653,0.7484,5.7836476
2021-02-10,6.09575,6.0177244,6.1250096,5.9884648,14191200.0,88012443.58,0.014802631578947345,0.8889,5.9299456
2021-02-18,6.0567372,6.1152564,6.2127884,6.0567372,17651318.0,110968277.54,0.01620745542949753,1.1056,6.0177244
2021-02-19,6.1347628,6.2225416,6.2518012,6.0664904,18202327.0,115130304.68,0.01754385964912286,1.1401,6.1152564
2021-02-22,6.193282,6.1835288,6.3103204,6.144516,25584857.0,163617062.32,-0.00626959247648895,1.6025,6.2225416
2021-02-23,6.2127884,6.0177244,6.2127884,5.9787116,20574828.0,128052271.38,-0.02681388012618313,1.2887,6.1835288
2021-02-24,6.0372308,6.046984,6.1250096,5.998218,15053482.0,93374183.04,0.004862236628849326,0.9429,6.0177244
2021-02-25,6.046984,6.0177244,6.0859968,5.9884648,13757968.0,85036887.69,-0.004838709677419395,0.8617,6.046984
2021-02-26,5.949452,5.900686,5.9884648,5.8811796,15431745.0,93772767.88,-0.01944894651539697,0.9666,6.0177244
2021-03-01,5.9299456,6.0372308,6.0372308,5.9201924,12610126.0,77505814.76,0.023140495867768562,0.7898,5.900686
2021-03-02,6.0664904,6.0079712,6.0762436,5.9592052,11476993.0,70820854.67,-0.004846526655896577,0.7189,6.0372308
2021-03-03,6.0177244,6.0567372,6.0567372,5.9689584,12742360.0,78652848.58,0.008116883116882967,0.7981,6.0079712
2021-03-04,6.0372308,5.9884648,6.0567372,5.949452,12019272.0,73948219.82,-0.011272141706924255,0.7528,6.0567372
2021-03-05,5.9689584,5.998218,6.0274776,5.9104392,10729202.0,65795915.32,0.0016286644951140072,0.672,5.9884648
2021-03-08,6.0762436,5.9689584,6.09575,5.949452,13156777.0,81330062.74,-0.004878048780487698,0.8241,5.998218
2021-03-09,5.9299456,5.85192,5.998218,5.754388,16430382.0,98797733.57,-0.019607843137254943,1.0291,5.9689584
2021-03-10,5.900686,5.7641412,5.9104392,5.7641412,9254660.0,55282220.36,-0.014999999999999902,0.5797,5.85192
2021-03-11,5.7934008,5.8811796,5.9201924,5.754388,10670600.0,63982666.91,0.020304568527918843,0.6683,5.7641412
2021-03-12,5.949452,5.8714264,5.949452,5.85192,9339839.0,56278131.83,-0.0016583747927032544,0.585,5.8811796
2021-03-15,5.8421668,5.900686,5.900686,5.8226604,10513858.0,63265176.66,0.004983388704318914,0.6585,5.8714264
2021-03-16,5.9104392,5.8811796,5.9689584,5.8324136,11151344.0,67354053.88,-0.0033057851239669533,0.6985,5.900686
2021-03-17,5.8616732,5.9299456,5.9299456,5.8226604,11085892.0,67063864.44,0.008291873963515606,0.6944,5.8811796
2021-03-18,5.9299456,5.8909328,5.9396988,5.8714264,10146142.0,61349540.25,-0.006578947368421018,0.6355,5.9299456
2021-03-19,5.85192,5.8421668,5.900686,5.8226604,10944172.0,65758301.28,-0.008278145695364225,0.6855,5.8909328
2021-03-22,5.8421668,6.0079712,6.0274776,5.8421668,21195246.0,130127521.36,0.02838063439065097,1.3275,5.8421668
2021-03-23,5.998218,6.0372308,6.09575,5.998218,15842733.0,98027136.93,0.004870129870129913,0.9923,6.0079712
2021-03-24,6.0274776,5.9201924,6.0274776,5.900686,13756504.0,83782913.34,-0.019386106623586308,0.8616,6.0372308
2021-03-25,5.9201924,5.8909328,5.9592052,5.8811796,8306611.0,50335983.55,-0.0049423393739704835,0.5203,5.9201924
2021-03-26,5.900686,5.9299456,5.9396988,5.8714264,8958711.0,54315257.92,0.0066225165562914245,0.5611,5.8909328
2021-03-29,5.9299456,5.8811796,5.9396988,5.8714264,9470670.0,57317558.66,-0.008223684210526216,0.5932,5.9299456
2021-03-30,5.8714264,5.9787116,6.0274776,5.85192,15822584.0,96209324.52,0.016583747927031434,0.991,5.8811796
2021-03-31,5.9396988,5.9787116,6.0177244,5.9299456,10239150.0,62789392.86,0.0,0.6413,5.9787116
2021-04-01,5.9787116,6.1152564,6.2322948,5.9689584,30643990.0,192692433.88,0.022838499184339334,1.9194,5.9787116
2021-04-02,6.1055032,6.1640224,6.2518012,6.0664904,20034303.0,127052692.6,0.00797448165869219,1.2548,6.1152564
2021-04-06,6.1640224,6.1347628,6.2127884,6.0762436,12137200.0,76250445.98,-0.004746835443038,0.7602,6.1640224
2021-04-07,6.1250096,6.0762436,6.1250096,6.0274776,12834002.0,79851621.54,-0.009538950715421324,0.8038,6.1347628
2021-04-08,6.0762436,5.9884648,6.1055032,5.9787116,14067901.0,87065184.23,-0.014446227929374,0.8811,6.0762436
2021-04-09,6.0079712,5.998218,6.0177244,5.9592052,9272994.0,56945923.24,0.0016286644951140072,0.5808,5.9884648
2021-04-12,5.9689584,5.900686,5.9689584,5.8811796,11635426.0,70581608.69,-0.016260162601625883,0.7288,5.998218
2021-04-13,5.9104392,5.9201924,5.9201924,5.8616732,8072950.0,48788319.5,0.0033057851239668423,0.5056,5.900686
2021-04-14,5.9299456,5.9396988,5.949452,5.8909328,7479769.0,45497555.99,0.0032948929159801743,0.4685,5.9201924
2021-04-15,5.9299456,5.949452,5.9592052,5.8714264,8774653.0,53190338.29,0.0016420361247946325,0.5496,5.9396988
2021-04-16,5.9592052,6.0177244,6.0567372,5.9396988,11619071.0,71402691.72,0.011475409836065431,0.7278,5.949452
2021-04-19,6.0859968,6.0274776,6.0859968,5.998218,15870766.0,98069820.01,0.0016207455429497752,0.9941,6.0177244
2021-04-20,6.046984,6.0177244,6.0567372,5.9884648,12633025.0,78093205.7,-0.0016181229773463146,0.7913,6.0274776
2021-04-21,5.9787116,5.949452,6.0177244,5.9396988,9418617.0,57623648.12,-0.011345218800648205,0.5899,6.0177244
2021-04-22,5.9592052,6.1055032,6.1250096,5.9592052,21483726.0,133494182.55,0.02622950819672143,1.3456,5.949452
2021-04-23,6.1055032,6.1347628,6.1737756,6.0372308,21296493.0,133544189.66,0.004792332268370503,1.3339,6.1055032
2021-04-26,6.1347628,6.046984,6.193282,6.046984,14555662.0,91313054.46,-0.014308426073131875,0.9117,6.1347628
2021-04-27,6.0274776,6.1055032,6.1347628,5.9884648,12305627.0,76515568.76,0.00967741935483879,0.7708,6.046984
2021-04-28,6.0762436,6.1250096,6.1542692,6.0567372,10312185.0,64495315.92,0.0031948881789136685,0.6459,6.1055032
2021-04-29,6.144516,6.0859968,6.1737756,6.0859968,9753873.0,61199071.9,-0.006369426751592355,0.6109,6.1250096
2021-04-30,6.0762436,6.2810608,6.4078524,6.046984,35323894.0,226684420.42,0.03205128205128194,2.2125,6.0859968
2021-05-06,6.3200736,6.2615544,6.3688396,6.242048,17815059.0,114944245.17,-0.0031055900621117516,1.1158,6.2810608
2021-05-07,6.290814,6.1640224,6.3200736,6.144516,14951258.0,95444947.05,-0.015576323987538832,0.9365,6.2615544
2021-05-10,6.1640224,6.4761248,6.5639036,6.1055032,34199688.0,224678561.18,0.05063291139240511,2.1421,6.1640224
2021-05-11,6.5151376,6.5443972,6.6419292,6.4078524,31049627.0,207794060.69,0.010542168674698704,1.9448,6.4761248
2021-05-12,6.4468652,6.4956312,6.5053844,6.437112,16860169.0,111977024.82,-0.007451564828613977,1.056,6.5443972
2021-05-13,6.4468652,6.485878,6.5639036,6.437112,16610354.0,110395917.9,-0.0015015015015015232,1.0404,6.4956312
2021-05-14,6.4663716,6.4956312,6.4956312,6.3590864,16913767.0,111622552.67,0.0015037593984963404,1.0594,6.485878
2021-05-17,6.4761248,6.4566184,6.5736568,6.4273588,15880416.0,105473996.53,-0.006006006006005982,0.9947,6.4956312
2021-05-18,6.437112,6.3980992,6.4761248,6.3688396,11373575.0,74637444.32,-0.009063444108761365,0.7124,6.4566184
2021-05-19,6.3980992,6.2713076,6.4078524,6.2615544,11434476.0,73932633.92,-0.01981707317073167,0.7162,6.3980992
2021-05-20,6.290814,6.2713076,6.3590864,6.2615544,9722935.0,62658067.07,0.0,0.609,6.2713076
2021-05-21,6.2615544,6.2518012,6.3005672,6.242048,6972902.0,44796626.84,-0.0031104199066873672,0.4367,6.2713076
2021-05-24,6.2615544,6.2713076,6.3493332,6.2030352,10477217.0,67489484.7,0.0031201248049921304,0.6562,6.2518012
2021-05-25,6.2615544,6.3200736,6.3298268,6.2127884,11659788.0,74915352.98,0.007776049766718529,0.7303,6.2713076
2021-05-26,6.3200736,6.2615544,6.3590864,6.242048,10691892.0,69025743.08,-0.0092592592592593,0.6697,6.3200736
2021-05-27,6.2615544,6.4273588,6.4273588,6.2322948,15604984.0,101924624.5,0.02647975077881637,0.9774,6.2615544
2021-05-28,6.4176056,6.3688396,6.4663716,6.33958,12564679.0,82312989.29,-0.009104704097116834,0.787,6.4273588
2021-05-31,6.3590864,6.3688396,6.437112,6.33958,8465523.0,55387825.9,0.0,0.5302,6.3688396
2021-06-01,6.3298268,6.3200736,6.3980992,6.2615544,9557415.0,62044059.05,-0.007656967840735107,0.5986,6.3688396
2021-06-02,6.3005672,6.1835288,6.3590864,6.144516,14073172.0,90014310.24,-0.021604938271604812,0.8815,6.3200736
2021-06-03,6.193282,6.193282,6.242048,6.144516,8366220.0,53146651.63,0.001577287066246047,0.524,6.1835288
2021-06-04,6.23292454,6.15365046,6.23292454,6.10410416,11599350.0,71941943.71,-0.0063991176245487,0.7265,6.193282
2021-06-07,6.15365046,6.25274306,6.25274306,6.13383194,10105979.0,63272438.85,0.016103059581320522,0.633,6.15365046
2021-06-08,6.2428338,6.17346898,6.2428338,6.15365046,9561825.0,59750353.75,-0.01267828843106189,0.5989,6.25274306
2021-06-09,6.1437412,6.1437412,6.20319676,6.0941949,9006358.0,55783889.28,-0.0048154093097912964,0.5641,6.17346898
2021-06-10,6.12392268,6.15365046,6.18337824,6.08428564,10447284.0,64563989.35,0.001612903225806317,0.6544,6.1437412
2021-06-11,6.16355972,6.03473934,6.16355972,6.03473934,11939891.0,73216303.2,-0.019323671497584516,0.7478,6.15365046
2021-06-15,6.0941949,6.02483008,6.0941949,6.01492082,7133434.0,43538919.72,-0.0016420361247947435,0.4468,6.03473934
2021-06-16,6.00501156,6.01492082,6.08428564,5.9951023,6319537.0,38443420.84,-0.0016447368421051989,0.3958,6.02483008
2021-06-17,6.00501156,6.40138196,6.55002086,5.9951023,41264941.0,263227378.76,0.06425041186161451,2.5846,6.01492082
2021-06-18,6.3419264,6.3914727,6.46083752,6.2923801,24640240.0,158420584.38,-0.0015479876160992,1.5433,6.40138196
2021-06-21,6.33201714,6.40138196,6.56983938,6.2428338,20733342.0,134511782.56,0.0015503875968994052,1.2986,6.3914727
2021-06-22,6.42120048,6.3914727,6.56983938,6.36174492,19592220.0,127382799.4,-0.0015479876160992,1.2271,6.40138196
2021-06-23,6.42120048,6.51038382,6.65902272,6.35183566,37927209.0,250344586.75,0.018604651162790864,2.3755,6.3914727
2021-06-24,6.52029308,6.47074678,6.56983938,6.46083752,21105293.0,138704254.48,-0.006088280060882911,1.3219,6.51038382
2021-06-25,6.47074678,6.52029308,6.55993012,6.3419264,24626255.0,160759292.92,0.007656967840735218,1.5424,6.47074678
2021-06-28,6.5401116,6.50047456,6.62929494,6.4905653,14895812.0,98576826.66,-0.003039513677811634,0.933,6.52029308
2021-06-29,6.52029308,6.42120048,6.55002086,6.37165418,16746716.0,108764895.37,-0.012195121951219412,1.0489,6.50047456
2021-06-30,6.41129122,6.59956716,6.6887505,6.36174492,27374368.0,180870868.96,0.02777777777777768,1.7146,6.42120048
2021-07-01,6.61938568,6.441019,6.61938568,6.41129122,20829671.0,136281232.78,-0.02402402402402415,1.3046,6.59956716
2021-07-02,6.4905653,6.52029308,6.64911346,6.3914727,25928323.0,170516480.7,0.012307692307692353,1.624,6.441019
2021-07-05,6.5401116,6.46083752,6.60947642,6.38156344,20701433.0,134842814.56,-0.00911854103343468,1.2966,6.52029308
2021-07-06,6.48065604,6.50047456,6.56983938,6.3914727,18968173.0,123853233.27,0.006134969325153339,1.1881,6.46083752
2021-07-07,6.441019,6.31219862,6.45092826,6.2428338,22669805.0,144943168.35,-0.02896341463414631,1.4199,6.50047456
2021-07-08,6.31219862,6.22301528,6.41129122,6.21310602,17297121.0,109868871.17,-0.014128728414442682,1.0834,6.31219862
2021-07-09,6.21310602,6.17346898,6.22301528,6.0941949,16839822.0,104545633.29,-0.0079617834394905,1.0547,6.22301528
2021-07-12,6.23292454,6.22301528,6.2923801,6.18337824,17966491.0,113024815.25,0.008025682182985605,1.1253,6.17346898
2021-07-13,6.22301528,6.21310602,6.23292454,6.13383194,14622633.0,91208645.92,-0.0015923566878981443,0.9159,6.22301528
2021-07-14,6.21310602,6.10410416,6.32210788,6.0941949,20533058.0,127590527.82,-0.01754385964912275,1.2861,6.21310602
2021-07-15,6.0941949,6.13383194,6.1932875,6.05455786,12492059.0,77012259.28,0.004870129870129913,0.7824,6.10410416
2021-07-16,6.12392268,6.0941949,6.16355972,6.07437638,13674159.0,84346823.77,-0.006462035541195621,0.8565,6.13383194
2021-07-19,6.07437638,6.06446712,6.10410416,6.00501156,11070917.0,67623464.68,-0.004878048780487809,0.6934,6.0941949
2021-07-20,6.0446486,6.10410416,6.12392268,6.02483008,9243894.0,56673516.32,0.0065359477124184995,0.579,6.06446712
2021-07-21,6.10410416,6.13383194,6.18337824,6.0941949,14736807.0,91339562.11,0.004870129870129913,0.923,6.10410416
2021-07-22,6.13383194,6.12392268,6.13383194,6.08428564,11698085.0,72062364.38,-0.001615508885298933,0.7327,6.13383194
2021-07-23,6.13383194,6.17346898,6.25274306,6.12392268,20066388.0,125342805.37,0.008090614886731462,1.2568,6.12392268
2021-07-26,6.17346898,6.0446486,6.17346898,5.95546526,18163149.0,110775625.37,-0.020866773675762396,1.1376,6.17346898
2021-07-27,6.08428564,6.12392268,6.32210788,5.98519304,26110274.0,161858099.34,0.013114754098360493,1.6354,6.0446486
2021-07-28,6.0446486,5.83655414,6.12392268,5.78700784,23564242.0,140215151.78,-0.046925566343042124,1.4759,6.12392268
2021-07-29,5.8960097,5.945556,5.95546526,5.85637266,10638795.0,63503833.06,0.018675721561969505,0.6664,5.83655414
2021-07-30,5.91582822,5.90591896,5.96537452,5.8464634,10485587.0,62449274.39,-0.006666666666666599,0.6568,5.945556
2021-08-02,5.87619118,5.95546526,5.96537452,5.81673562,12020691.0,71616112.06,0.00838926174496657,0.7529,5.90591896
2021-08-03,5.95546526,6.20319676,6.32210788,5.92573748,47487582.0,297326184.39,0.04159733777038266,2.9743,5.95546526
2021-08-04,6.21310602,6.23292454,6.26265232,6.1437412,17946792.0,112443229.94,0.004792332268370503,1.1241,6.20319676
2021-08-05,6.2428338,6.36174492,6.42120048,6.21310602,27608499.0,177072205.81,0.020667726550079424,1.7292,6.23292454
2021-08-06,6.37165418,6.40138196,6.41129122,6.27256158,19060751.0,122199744.36,0.006230529595015577,1.1939,6.36174492
2021-08-09,6.38156344,6.85720792,6.9860283,6.38156344,78475202.0,536360181.55,0.07120743034055721,4.9152,6.40138196
2021-08-10,6.85720792,7.431945,7.54094686,6.85720792,143882842.0,1061671670.3,0.08381502890173409,9.012,6.85720792
2021-08-11,7.3328524,7.39230796,7.50130982,7.25357832,86279489.0,641185600.76,-0.005333333333333301,5.404,7.431945
2021-08-12,7.47158204,7.65985798,7.76885984,7.39230796,77743340.0,597698223.37,0.036193029490616535,4.8694,7.39230796
2021-08-13,7.65985798,7.8778617,7.9769543,7.59049316,62128215.0,491697073.5,0.028460543337645694,3.8913,7.65985798
2021-08-16,7.93731726,7.7292228,8.10577468,7.6301302,55274308.0,435732568.06,-0.018867924528301994,3.4621,7.8778617
2021-08-17,7.70940428,7.42203574,7.76885984,7.39230796,61733792.0,472220984.59,-0.03974358974358971,3.8666,7.7292228
2021-08-18,7.51121908,7.6796765,7.75895058,7.3328524,54487983.0,415597415.6,0.03471295060080104,3.4128,7.42203574
2021-08-19,7.5805839,7.4814913,7.7292228,7.41212648,44041860.0,334762595.19,-0.02580645161290329,2.7585,7.6796765
2021-08-20,7.46167278,7.5310376,7.56076538,7.34276166,35088338.0,264666576.52,0.0066225165562914245,2.1977,7.4814913
2021-08-23,7.44185426,7.41212648,7.5805839,7.36258018,44019581.0,331547608.38,-0.015789473684210464,2.7571,7.5310376
2021-08-24,7.39230796,7.46167278,7.57067464,7.34276166,30905117.0,232737769.91,0.006684491978609541,1.9357,7.41212648
2021-08-25,7.5310376,7.6796765,7.74904132,7.40221722,46929478.0,358615030.15,0.02921646746347939,2.9394,7.46167278
2021-08-26,7.6301302,7.6301302,7.81840614,7.4814913,42074299.0,324856162.35,-0.006451612903225823,2.6353,7.6796765
2021-08-27,7.65985798,7.35267092,8.08595616,7.2337598,94860000.0,727015327.76,-0.036363636363636265,5.9415,7.6301302
2021-08-30,7.32294314,7.52112834,7.66976724,7.19412276,57560663.0,437913943.49,0.022911051212938016,3.6053,7.35267092
2021-08-31,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-01,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-02,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-03,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-06,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-07,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-08,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-09,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-10,7.52112834,7.52112834,7.52112834,7.52112834,0.0,0.0,0.0,0.0,7.52112834
2021-09-13,8.2742321,7.62022094,8.2742321,6.92657274,156454210.0,1207606797.04,0.013175230566534912,9.7994,7.52112834
2021-09-14,7.3823987,6.95630052,7.42203574,6.95630052,66835047.0,482993046.94,-0.08712613784135248,4.1862,7.62022094
2021-09-15,7.00584682,7.35267092,7.40221722,7.00584682,57160687.0,420026446.23,0.056980056980056926,3.5802,6.95630052
2021-09-16,7.35267092,7.3823987,7.81840614,7.2833061,45226573.0,343374256.39,0.0040431266846361336,2.8327,7.35267092
2021-09-17,7.35267092,7.15448572,7.3823987,7.0851209,26989320.0,195993496.86,-0.03087248322147651,1.6905,7.3823987
2021-09-22,7.0851209,7.1842135,7.26348758,6.84729866,21930824.0,156526679.72,0.0041551246537396835,1.3736,7.15448572
2021-09-23,7.1842135,6.99593756,7.1842135,6.9860283,23586675.0,168018748.42,-0.026206896551724257,1.4773,7.1842135
2021-09-24,6.99593756,6.72838754,7.17430424,6.72838754,31125285.0,216256013.49,-0.0382436260623229,1.9495,6.99593756
2021-09-27,6.69865976,6.25274306,6.79775236,6.15365046,45685666.0,293660742.94,-0.07069219440353458,2.8615,6.72838754
2021-09-28,6.22301528,6.20319676,6.40138196,6.16355972,24986174.0,157810284.28,-0.007923930269413626,1.565,6.25274306
2021-09-29,6.16355972,6.01492082,6.2428338,6.00501156,19540328.0,120073043.54,-0.030351437699680406,1.2239,6.20319676
2021-09-30,6.08428564,6.20319676,6.23292454,6.0446486,11720879.0,72840371.17,0.0313014827018121,0.7341,6.01492082
2021-10-08,6.22301528,6.3419264,6.36174492,6.22301528,12492505.0,79460223.09,0.022364217252396124,0.7825,6.20319676
2021-10-11,6.3419264,6.3419264,6.3914727,6.25274306,11049667.0,70379694.59,0.0,0.6921,6.3419264
2021-10-12,6.30228936,6.16355972,6.30228936,6.06446712,13007459.0,80984421.73,-0.028124999999999956,0.8147,6.3419264
2021-10-13,6.20319676,6.13383194,6.21310602,6.0941949,7310761.0,45328312.59,-0.004823151125401881,0.4579,6.16355972
2021-10-14,6.13383194,6.11401342,6.1932875,6.07437638,9187000.0,57009812.0,-0.003231017770597755,0.5754,6.13383194
2021-10-15,5.945556,6.00501156,6.0941949,5.8960097,16856143.0,102153233.77,-0.017828200972447417,1.0558,6.11401342
2021-10-18,6.02483008,5.96537452,6.07437638,5.945556,12108302.0,73178186.06,-0.0066006600660065695,0.7584,6.00501156
2021-10-19,6.01492082,6.01492082,6.07437638,5.95546526,10649991.0,64581080.88,0.008305647840531671,0.6671,5.96537452
2021-10-20,5.9951023,5.97528378,6.0446486,5.96537452,9470605.0,57212829.1,-0.006589785831960571,0.5932,6.01492082
2021-10-21,5.945556,5.90591896,5.9951023,5.8960097,11471700.0,68703107.0,-0.011608623548922004,0.7185,5.97528378
2021-10-22,5.92573748,5.91582822,5.97528378,5.8464634,7175646.0,42926932.56,0.001677852348993314,0.4494,5.90591896
2021-10-25,5.90591896,5.945556,5.97528378,5.83655414,9542775.0,56923648.95,0.005025125628140614,0.5977,5.91582822
2021-10-26,5.92573748,5.86628192,5.93564674,5.83655414,10100100.0,59967281.0,-0.01333333333333342,0.6326,5.945556
2021-10-27,5.7473708,5.61855042,5.82664488,5.5491856,18846304.0,107490168.84,-0.042229729729729604,1.1804,5.86628192
2021-10-28,5.5491856,5.47982078,5.65818746,5.46991152,12720818.0,71056131.36,-0.024691358024691357,0.7968,5.61855042
2021-10-29,5.5491856,5.56900412,5.5987319,5.41045596,9912279.0,55238743.62,0.016274864376130127,0.6208,5.47982078
2021-11-01,5.53927634,5.68791524,5.6978245,5.52936708,8686596.0,49412990.04,0.021352313167259718,0.5441,5.56900412
2021-11-02,5.68791524,5.58882264,5.72755228,5.50954856,8690804.0,49313104.32,-0.017421602787456414,0.5443,5.68791524
2021-11-03,5.58882264,5.63836894,5.65818746,5.56900412,5969759.0,33867395.22,0.00886524822695045,0.3739,5.58882264
2021-11-04,5.60864116,5.65818746,5.68791524,5.55909486,6188679.0,35155867.35,0.0035149384885764245,0.3876,5.63836894
2021-11-05,5.65818746,5.78700784,5.8464634,5.60864116,13377273.0,77690076.35,0.022767075306479923,0.8379,5.65818746
2021-11-08,5.945556,5.87619118,5.945556,5.72755228,13175168.0,77635834.26,0.015410958904109595,0.8252,5.78700784
2021-11-09,5.85637266,6.1932875,6.32210788,5.82664488,29286979.0,181485864.29,0.053962900505902134,1.8344,5.87619118
2021-11-10,6.26265232,6.2923801,6.3419264,6.1437412,18656802.0,118019707.48,0.016000000000000014,1.1686,6.1932875
2021-11-11,6.27256158,6.22301528,6.32210788,6.20319676,12776548.0,80538940.88,-0.011023622047244053,0.8002,6.2923801
2021-11-12,6.2428338,6.33201714,6.45092826,6.22301528,15129913.0,96904796.21,0.01751592356687892,0.9476,6.22301528
2021-11-15,6.33201714,6.32210788,6.441019,6.27256158,12816425.0,82437135.13,-0.0015649452269169695,0.8027,6.33201714
2021-11-16,6.32210788,6.20319676,6.37165418,6.1932875,12067291.0,76393174.07,-0.018808777429467072,0.7558,6.32210788
2021-11-17,6.21310602,6.12392268,6.23292454,6.11401342,11928775.0,74042828.5,-0.012779552715655007,0.7471,6.20319676
2021-11-18,6.20319676,6.10410416,6.2923801,6.0941949,13086650.0,81217585.66,-0.003236245954692407,0.8197,6.12392268
2021-11-19,6.10410416,6.1437412,6.17346898,6.07437638,11063810.0,68448165.98,0.006493506493506551,0.693,6.10410416
2021-11-22,6.1437412,6.1932875,6.20319676,6.10410416,9973202.0,62103883.86,0.008064516129032251,0.6247,6.1437412
2021-11-23,6.20319676,6.22301528,6.30228936,6.17346898,11254837.0,70833798.99,0.0047999999999999154,0.7049,6.1932875
2021-11-24,6.22301528,6.22301528,6.25274306,6.1437412,9237686.0,57813150.68,0.0,0.5786,6.22301528
2021-11-25,6.1932875,6.17346898,6.2428338,6.15365046,9142383.0,57091494.61,-0.0079617834394905,0.5726,6.22301528
2021-11-26,6.18337824,6.06446712,6.18337824,6.03473934,11001099.0,67518611.35,-0.01765650080256831,0.689,6.17346898
2021-11-29,5.97528378,6.00501156,6.0941949,5.88610044,11506059.0,69488820.56,-0.009803921568627416,0.7207,6.06446712
2021-11-30,6.0446486,6.48065604,6.60947642,5.98519304,44464962.0,286608952.44,0.07920792079207928,2.785,6.00501156
2021-12-01,6.40138196,6.50047456,6.59956716,6.36174492,28239587.0,185358508.41,0.003058103975535076,1.7688,6.48065604
2021-12-02,6.51038382,6.41129122,6.5401116,6.3914727,16432159.0,106903363.65,-0.013719512195121908,1.0292,6.50047456
2021-12-03,6.42120048,6.45092826,6.55993012,6.38156344,17447649.0,113591100.5,0.0061823802163833985,1.0928,6.41129122
2021-12-06,6.441019,6.5401116,6.66893198,6.41129122,24673501.0,163305912.11,0.01382488479262678,1.5454,6.45092826
2021-12-07,6.55993012,6.42120048,6.57974864,6.31219862,20934121.0,135556457.02,-0.018181818181818188,1.3112,6.5401116
2021-12-08,6.46083752,6.33201714,6.50047456,6.30228936,14381437.0,92212698.83,-0.013888888888889062,0.9008,6.42120048
2021-12-09,6.3914727,6.50047456,6.5896579,6.35183566,23036785.0,151155501.06,0.026604068857589924,1.4429,6.33201714
2021-12-10,6.40138196,6.47074678,6.55002086,6.37165418,13945660.0,91092482.8,-0.004573170731707266,0.8735,6.50047456
2021-12-13,6.4905653,6.43110974,6.53020234,6.41129122,13175211.0,85859291.7,-0.006125574272587975,0.8252,6.47074678
2021-12-14,6.37165418,6.40138196,6.46083752,6.37165418,9049305.0,58595359.34,-0.0046224961479198745,0.5668,6.43110974
2021-12-15,6.43110974,6.30228936,6.46083752,6.2923801,12622225.0,80919477.17,-0.01547987616099078,0.7906,6.40138196
2021-12-16,6.30228936,6.31219862,6.35183566,6.26265232,9397804.0,59796323.19,0.0015723270440253234,0.5886,6.30228936
2021-12-17,6.3419264,6.30228936,6.37165418,6.2923801,8329983.0,53148483.88,-0.0015698587127159769,0.5217,6.31219862
2021-12-20,6.35183566,6.35183566,6.48065604,6.3419264,14175700.0,91505852.37,0.007861635220125729,0.8879,6.30228936
2021-12-21,6.35183566,6.36174492,6.43110974,6.27256158,12384600.0,79079208.0,0.0015600624024960652,0.7757,6.35183566
2021-12-22,6.38156344,6.45092826,6.53020234,6.36174492,14909323.0,97095235.48,0.014018691588785215,0.9338,6.36174492
2021-12-23,6.47074678,6.42120048,6.4905653,6.42120048,11081199.0,72114229.47,-0.004608294930875556,0.6941,6.45092826
2021-12-24,6.42120048,6.3914727,6.4905653,6.38156344,12982028.0,84236928.72,-0.004629629629629761,0.8131,6.42120048
2021-12-27,6.42120048,6.43110974,6.47074678,6.3914727,11019412.0,71595297.6,0.006201550387596955,0.6902,6.3914727
2021-12-28,6.47074678,6.45092826,6.4905653,6.42120048,11190656.0,72826056.08,0.0030816640986133237,0.7009,6.43110974
2021-12-29,6.47074678,6.57974864,6.65902272,6.441019,22780398.0,150891033.08,0.019969278033794113,1.4268,6.45092826
2021-12-30,6.60947642,6.51038382,6.62929494,6.50047456,13492200.0,88920551.0,-0.010542168674698704,0.8451,6.57974864
2021-12-31,6.55002086,6.4905653,6.56983938,6.47074678,11186460.0,73491081.4,-0.0030441400304414,0.7007,6.51038382
2022-01-04,6.53020234,6.6887505,6.76802458,6.48065604,25613600.0,171034688.72,0.03053435114503822,1.6043,6.4905653
2022-01-05,6.70856902,6.7382968,6.90675422,6.6887505,25897005.0,177154433.91,0.007407407407407307,1.622,6.6887505
2022-01-06,6.6887505,6.6392042,6.79775236,6.62929494,15848844.0,106953153.92,-0.014705882352941124,0.9927,6.7382968
2022-01-07,6.65902272,6.66893198,6.77793384,6.62929494,12781706.0,86192804.53,0.004477611940298498,0.8006,6.6392042
2022-01-10,6.6392042,6.56983938,6.65902272,6.55993012,16375204.0,109282334.52,-0.014858841010401136,1.0256,6.66893198
2022-01-11,6.56983938,6.57974864,6.64911346,6.5401116,9452279.0,62842850.78,0.0015082956259426794,0.592,6.56983938
2022-01-12,6.59956716,6.55002086,6.59956716,6.53020234,8120409.0,53659912.4,-0.004518072289156572,0.5086,6.57974864
2022-01-13,6.5401116,6.50047456,6.61938568,6.50047456,8104521.0,53589621.16,-0.0075642965204236745,0.5076,6.55002086
2022-01-14,6.51038382,6.30228936,6.5401116,6.2923801,11990800.0,77165333.26,-0.030487804878048808,0.751,6.50047456
2022-01-17,6.33201714,6.46083752,6.48065604,6.27256158,9961736.0,64247893.41,0.02515723270440251,0.6239,6.30228936
2022-01-18,6.47074678,6.3419264,6.51038382,6.28247084,10557204.0,67865875.36,-0.018404907975460127,0.6612,6.46083752
2022-01-19,6.32210788,6.1932875,6.35183566,6.1437412,10729171.0,67650429.04,-0.0234375,0.672,6.3419264
2022-01-20,6.21310602,6.07437638,6.2428338,6.05455786,10211700.0,63150619.0,-0.019199999999999995,0.6396,6.1932875
2022-01-21,6.07437638,6.00501156,6.0941949,5.97528378,7348700.0,44706510.0,-0.011419249592169778,0.4603,6.07437638
2022-01-24,6.01492082,6.00501156,6.03473934,5.93564674,6054600.0,36610295.0,0.0,0.3792,6.00501156
2022-01-25,6.02483008,5.73746154,6.02483008,5.67800598,24354417.0,142477612.6,-0.04455445544554448,1.5254,6.00501156
2022-01-26,5.68791524,5.80682636,5.87619118,5.68791524,8128000.0,47585311.2,0.012089810017271052,0.5091,5.73746154
2022-01-27,5.80682636,5.70773376,5.87619118,5.6978245,8532824.0,49712524.28,-0.017064846416382173,0.5344,5.80682636
2022-01-28,5.71764302,5.77709858,5.83655414,5.67800598,6544083.0,38140183.38,0.012152777777777679,0.4099,5.70773376
2022-02-07,5.87619118,5.92573748,5.945556,5.8464634,6564600.0,39129439.0,0.02572898799313883,0.4112,5.77709858
2022-02-08,5.945556,6.02483008,6.02483008,5.90591896,7891080.0,47601501.2,0.01672240802675584,0.4943,5.92573748
2022-02-09,6.00501156,6.03473934,6.06446712,5.97528378,6371494.0,38782542.85,0.00164473684210531,0.3991,6.02483008
2022-02-10,6.02483008,6.00501156,6.0446486,5.97528378,5013260.0,30377764.4,-0.0049261083743842304,0.314,6.03473934
2022-02-11,5.98519304,5.93564674,6.01492082,5.90591896,7010607.0,42068153.72,-0.011551155115511524,0.4391,6.00501156
2022-02-14,5.8960097,5.90591896,5.96537452,5.8464634,7383145.0,44024439.87,-0.005008347245408995,0.4624,5.93564674
2022-02-15,5.95546526,5.90591896,5.96537452,5.87619118,4359949.0,26035607.34,0.0,0.2731,5.90591896
2022-02-16,5.92573748,5.88610044,5.98519304,5.85637266,7680509.0,45696004.8,-0.003355704697986628,0.4811,5.90591896
2022-02-17,5.87619118,5.81673562,5.8960097,5.7969171,6531264.0,38402769.82,-0.011784511784511675,0.4091,5.88610044
2022-02-18,5.76718932,5.87619118,5.88610044,5.76718932,4897091.0,28894217.32,0.010221465076660996,0.3067,5.81673562
2022-02-21,5.8464634,5.91582822,5.91582822,5.82664488,6013037.0,35713319.1,0.006745362563237656,0.3766,5.87619118
2022-02-22,5.88610044,5.7969171,5.88610044,5.78700784,6826244.0,40136006.68,-0.02010050251256279,0.4276,5.91582822
2022-02-23,5.7969171,5.87619118,5.87619118,5.72755228,8404644.0,49431885.04,0.013675213675213627,0.5264,5.7969171
2022-02-24,5.85637266,5.62845968,5.86628192,5.5491856,14658453.0,84281237.4,-0.042158516020236125,0.9181,5.87619118
2022-02-25,5.6482782,5.72755228,5.7473708,5.6482782,6303827.0,36259391.26,0.01760563380281699,0.3948,5.62845968
2022-02-28,5.76718932,5.66809672,5.76718932,5.56900412,5503798.0,31371552.0,-0.01038062283737029,0.3447,5.72755228
2022-03-01,5.6482782,5.71764302,5.72755228,5.63836894,5246401.0,30097951.0,0.008741258741258529,0.3286,5.66809672
2022-03-02,5.66809672,5.66809672,5.70773376,5.63836894,5216778.0,29840674.0,-0.008665511265164572,0.3267,5.71764302
2022-03-03,5.68791524,5.65818746,5.70773376,5.6482782,4757500.0,27253317.0,-0.0017482517482518833,0.298,5.66809672
2022-03-04,5.63836894,5.60864116,5.66809672,5.56900412,6672774.0,37778657.0,-0.008756567425569073,0.4179,5.65818746
2022-03-07,5.5987319,5.44018374,5.60864116,5.42036522,10516262.0,57992941.0,-0.030035335689045928,0.6587,5.60864116
2022-03-08,5.44018374,5.27172632,5.47982078,5.2519078,8776876.0,47297158.0,-0.030965391621129323,0.5497,5.44018374
2022-03-09,5.28163558,5.04381334,5.32127262,4.8555374,15847277.0,81184845.0,-0.043233082706766957,0.9926,5.27172632
2022-03-10,5.17263372,5.11317816,5.2519078,5.1032689,8430604.0,43879915.0,0.013752455795677854,0.528,5.04381334
2022-03-11,5.06363186,5.19245224,5.2023615,4.98435778,6814502.0,34935226.0,0.015503875968992054,0.4268,5.11317816
2022-03-14,5.14290594,5.0537226,5.2023615,5.0537226,5412702.0,27996457.0,-0.026717557251908275,0.339,5.19245224
2022-03-15,5.0537226,4.7564448,5.0537226,4.71680776,15620346.0,76825215.0,-0.05882352941176483,0.9784,5.0537226
2022-03-16,4.78617258,4.86544666,4.9050837,4.6573522,14397853.0,69720644.0,0.022916666666666696,0.9018,4.7564448
2022-03-17,4.93481148,5.0041763,5.1032689,4.91499296,13594056.0,68945217.0,0.02851323828920571,0.8515,4.86544666
2022-03-18,5.0041763,5.13299668,5.14290594,4.98435778,10221527.0,52228715.14,0.025742574257425765,0.6402,5.0041763
2022-03-21,5.12308742,5.13299668,5.19245224,5.0537226,9245000.0,47670544.0,0.0,0.5791,5.13299668
2022-03-22,5.12308742,5.28163558,5.37081892,5.08345038,14184124.0,75481949.68,0.02895752895752901,0.8884,5.13299668
2022-03-23,5.27172632,5.29154484,5.34109114,5.23208928,7496425.0,39981109.0,0.0018761726078799779,0.4695,5.28163558
2022-03-24,5.26181706,5.22218002,5.29154484,5.18254298,6678659.0,35224072.16,-0.013108614232209881,0.4183,5.29154484
2022-03-25,5.22218002,5.19245224,5.28163558,5.18254298,5207040.0,27474887.65,-0.005692599620493399,0.3261,5.22218002
2022-03-28,5.19245224,5.2023615,5.2519078,5.12308742,4648601.0,24329036.23,0.001908396946564972,0.2912,5.19245224
2022-03-29,5.24199854,5.09335964,5.24199854,5.0537226,8031975.0,41457108.5,-0.020952380952380945,0.5031,5.2023615
2022-03-30,5.14290594,5.28163558,5.34109114,5.14290594,14685780.0,77875550.79,0.03696498054474695,0.9198,5.09335964
2022-03-31,5.31136336,5.44018374,5.48973004,5.28163558,14437163.0,79007184.89,0.03001876172607898,0.9043,5.28163558
2022-04-01,5.450093,5.41045596,5.46991152,5.34109114,9724556.0,52905725.91,-0.005464480874316946,0.6091,5.44018374
2022-04-06,5.4005467,5.38072818,5.450093,5.33118188,13602821.0,73797913.67,-0.005494505494505475,0.852,5.41045596
2022-04-07,5.38072818,5.29154484,5.41045596,5.28163558,8771969.0,47352344.45,-0.016574585635359074,0.5494,5.38072818
2022-04-08,5.29154484,5.24199854,5.31136336,5.17263372,9515900.0,50251429.0,-0.009363295880149836,0.596,5.29154484
2022-04-11,5.18254298,5.06363186,5.26181706,5.02399482,10972749.0,56765101.39,-0.03402646502835538,0.6873,5.24199854
2022-04-12,5.04381334,5.32127262,5.36090966,4.98435778,12075018.0,62706237.22,0.050880626223092085,0.7563,5.06363186
2022-04-13,5.31136336,5.07354112,5.31136336,5.07354112,9934745.0,51583887.15,-0.046554934823091365,0.6223,5.32127262
2022-04-14,5.1528152,5.09335964,5.16272446,5.07354112,6231564.0,32149635.33,0.00390625,0.3903,5.07354112
2022-04-15,5.02399482,4.97444852,5.0537226,4.94472074,9530292.0,47978090.84,-0.023346303501945553,0.5969,5.09335964
2022-04-18,4.99426704,4.99426704,5.03390408,4.8555374,7114780.0,35642421.2,0.003984063745019917,0.4456,4.97444852
2022-04-19,5.01408556,5.01408556,5.03390408,4.96453926,5996128.0,30264165.81,0.003968253968253954,0.3756,4.99426704
2022-04-20,5.03390408,5.0041763,5.18254298,4.97444852,9238313.0,47312112.08,-0.0019762845849802257,0.5786,5.01408556
2022-04-21,5.01408556,4.84562814,5.06363186,4.81590036,10251815.0,51179462.05,-0.03168316831683182,0.6421,5.0041763
2022-04-22,4.84562814,4.92490222,4.97444852,4.72671702,9728227.0,47579260.07,0.01635991820040905,0.6093,4.84562814
2022-04-25,4.86544666,4.49880404,4.87535592,4.42943922,15352046.0,71714054.67,-0.0865191146881289,0.9616,4.92490222
2022-04-26,4.49880404,4.23125402,4.52853182,4.19161698,12267453.0,54082218.28,-0.05947136563876654,0.7684,4.49880404
2022-04-27,4.1618892,4.43934848,4.53844108,3.97361326,13124636.0,56879717.61,0.049180327868852514,0.822,4.23125402
2022-04-28,4.37989292,4.2609818,4.41952996,4.2114355,12576347.0,54628928.55,-0.0401785714285714,0.7877,4.43934848
2022-04-29,4.29070958,4.459167,4.48889478,4.29070958,13130109.0,58383774.37,0.04651162790697683,0.8224,4.2609818
2022-05-05,4.459167,4.52853182,4.58798738,4.42943922,8501675.0,38817838.78,0.015555555555555767,0.5325,4.459167
2022-05-06,4.41952996,4.42943922,4.47898552,4.37989292,7029172.0,31379100.97,-0.021881838074398363,0.4403,4.52853182
2022-05-09,4.42943922,4.52853182,4.5582596,4.3600744,7992220.0,36364123.38,0.022371364653243964,0.5006,4.42943922
2022-05-10,4.51862256,4.53844108,4.5582596,4.43934848,6702689.0,30477861.36,0.002188183807439792,0.4198,4.52853182
2022-05-11,4.53844108,4.57807812,4.69698924,4.459167,9814700.0,45833038.0,0.008733624454148492,0.6147,4.53844108
2022-05-12,4.56816886,4.58798738,4.63753368,4.52853182,5681748.0,26253240.24,0.0021645021645022577,0.3559,4.57807812
2022-05-13,4.59789664,4.62762442,4.64744294,4.5582596,6557154.0,30487364.0,0.008639308855291405,0.4107,4.58798738
2022-05-16,4.6573522,4.59789664,4.74653554,4.58798738,6498918.0,30377053.24,-0.0064239828693790635,0.4071,4.62762442
2022-05-17,4.56816886,4.6078059,4.63753368,4.51862256,6089000.0,28160908.0,0.0021551724137929273,0.3814,4.59789664
2022-05-18,4.58798738,4.71680776,4.78617258,4.57807812,11136700.0,52803482.0,0.023655913978494647,0.6975,4.6078059
2022-05-19,4.64744294,4.74653554,4.7564448,4.62762442,8458839.0,40127105.42,0.006302521008403339,0.5298,4.71680776
2022-05-20,4.77626332,4.83571888,4.8555374,4.74653554,9661500.0,46811506.0,0.018789144050104456,0.6051,4.74653554
2022-05-23,4.87535592,5.17263372,5.2519078,4.81590036,24021071.0,122820160.87,0.069672131147541,1.5045,4.83571888
2022-05-24,5.2519078,5.22218002,5.61855042,5.2023615,41503090.0,226189992.28,0.00957854406130254,2.5995,5.17263372
2022-05-25,5.2519078,5.3510004,5.47982078,5.22218002,31631467.0,171221673.02,0.024667931688804545,1.9812,5.22218002
2022-05-26,5.3510004,5.5491856,5.63836894,5.31136336,27265098.0,151529678.1,0.03703703703703698,1.7077,5.3510004
2022-05-27,5.53927634,5.4996393,5.5987319,5.46000226,19590792.0,109291463.92,-0.008928571428571508,1.2271,5.5491856
2022-05-30,5.4996393,5.43027448,5.5491856,5.37081892,15076894.0,82519790.72,-0.012612612612612706,0.9443,5.4996393
2022-05-31,5.41045596,5.56900412,5.62845968,5.39063744,20568390.0,114862155.52,0.025547445255474477,1.2883,5.43027448
2022-06-01,5.55909486,5.55909486,5.5987319,5.46000226,14352124.0,80024750.58,-0.001779359430604921,0.8989,5.56900412
2022-06-02,5.48973004,5.5491856,5.5987319,5.46000226,11216304.0,62484796.08,-0.0017825311942958333,0.7025,5.55909486
2022-06-06,5.52936708,5.5987319,5.6978245,5.450093,22263989.0,125560541.1,0.008928571428571397,1.3945,5.5491856
2022-06-07,5.65818746,5.61855042,5.78700784,5.55909486,16636208.0,94852334.4,0.0035398230088496963,1.042,5.5987319
2022-06-08,5.55909486,5.56900412,5.65818746,5.450093,16497079.0,92492710.99,-0.00881834215167554,1.0333,5.61855042
2022-06-09,5.56900412,5.46000226,5.60864116,5.43027448,11689191.0,65028406.79,-0.019572953736654686,0.7321,5.56900412
2022-06-10,5.46,5.71,5.75,5.41,18888791.0,105878291.33,0.04578711291595683,1.1831,5.46000226
2022-06-13,5.69,5.58,5.75,5.52,11299275.0,63516586.93,-0.02276707530647981,0.7077,5.71
2022-06-14,5.51,5.66,5.68,5.46,13739254.0,76231511.63,0.014336917562723928,0.8605,5.58
2022-06-15,5.68,6.11,6.23,5.66,48916255.0,293647831.23,0.07950530035335701,3.0638,5.66
2022-06-16,6.05,6.14,6.25,6.0,34126590.0,209908581.51,0.004909983633387682,2.1375,6.11
2022-06-17,6.1,6.04,6.1,5.91,27636833.0,166097054.08,-0.01628664495113996,1.731,6.14
2022-06-20,6.03,6.21,6.23,6.02,24289860.0,148701711.61,0.0281456953642385,1.5214,6.04
2022-06-21,6.2,6.08,6.28,6.03,21018203.0,128916269.54,-0.020933977455716568,1.3165,6.21
2022-06-22,6.13,6.09,6.21,6.07,18127376.0,111119536.03,0.00164473684210531,1.1354,6.08
2022-06-23,6.16,6.3,6.42,6.12,24081462.0,151821282.75,0.034482758620689724,1.5083,6.09
2022-06-24,6.24,6.29,6.35,6.23,14153373.0,88998651.65,-0.0015873015873015817,0.8865,6.3
2022-06-27,6.4,6.41,6.51,6.28,25009826.0,159720645.8,0.019077901430842648,1.5665,6.29
2022-06-28,6.35,6.3,6.4,6.22,20525753.0,129278559.75,-0.01716068642745716,1.2856,6.41
2022-06-29,6.22,5.92,6.29,5.89,30292166.0,182721521.6,-0.060317460317460325,1.8973,6.3
2022-06-30,5.95,6.05,6.16,5.92,15592316.0,94630522.0,0.02195945945945943,0.9766,5.92
2022-07-01,6.66,6.32,6.66,6.25,88212067.0,579635160.27,0.044628099173553704,5.5251,6.05
2022-07-04,5.9,6.0,6.09,5.69,82750774.0,489513813.44,-0.05063291139240511,5.183,6.32
2022-07-05,6.0,5.87,6.31,5.8,41164507.0,246588731.83,-0.021666666666666612,2.5783,6.0
2022-07-06,5.83,5.87,6.24,5.76,36715149.0,218852533.76,0.0,2.2996,5.87
2022-07-07,5.75,5.84,6.02,5.73,23068703.0,135234296.53,-0.005110732538330498,1.4449,5.87
2022-07-08,5.85,5.84,5.97,5.82,16547733.0,97090129.91,0.0,1.0365,5.84
2022-07-11,5.84,5.76,5.85,5.69,18966278.0,108924376.28,-0.013698630136986356,1.1879,5.84
2022-07-12,5.8,5.71,5.91,5.71,17654975.0,102136917.07,-0.00868055555555558,1.1058,5.76
2022-07-13,5.76,5.67,5.8,5.6,15339699.0,87103209.34,-0.007005253940455369,0.9608,5.71
2022-07-14,5.73,5.53,5.76,5.48,23997190.0,133867640.8,-0.024691358024691357,1.503,5.67
2022-07-15,5.52,5.42,5.54,5.41,16170700.0,88514607.0,-0.019891500904159143,1.0128,5.53
2022-07-18,5.52,5.52,5.57,5.43,13353326.0,73657925.61,0.01845018450184499,0.8364,5.42
2022-07-19,5.52,5.63,5.66,5.48,14861575.0,83022591.13,0.019927536231884035,0.9308,5.52
2022-07-20,5.62,5.63,5.68,5.59,9836856.0,55442576.72,0.0,0.6161,5.63
2022-07-21,5.62,5.63,5.72,5.6,12884032.0,72913675.48,0.0,0.807,5.63
2022-07-22,5.62,5.67,5.72,5.59,12744845.0,72138134.71,0.007104795737122638,0.7983,5.63
2022-07-25,5.61,5.56,5.73,5.54,11827643.0,66393896.6,-0.01940035273368612,0.7408,5.67
2022-07-26,5.53,5.56,5.62,5.49,12220400.0,67840808.0,0.0,0.7654,5.56
2022-07-27,5.56,5.45,5.56,5.42,15899102.0,86737470.75,-0.01978417266187038,0.9958,5.56
2022-07-28,5.45,5.44,5.56,5.43,16204674.0,89100176.26,-0.0018348623853210455,1.015,5.45
2022-07-29,5.43,5.31,5.46,5.3,20156050.0,107919291.67,-0.02389705882352955,1.2625,5.44
2022-08-01,5.34,5.45,5.48,5.27,17469995.0,94335453.12,0.026365348399246757,1.0942,5.31
2022-08-02,5.36,5.16,5.43,5.06,23105399.0,120120192.56,-0.053211009174311985,1.4472,5.45
2022-08-03,5.14,5.07,5.29,5.04,16403061.0,85058301.36,-0.0174418604651162,1.0274,5.16
2022-08-04,5.1,5.15,5.19,5.06,10458439.0,53640008.55,0.015779092702169706,0.6551,5.07
2022-08-05,5.19,5.49,5.67,5.11,53987331.0,295983523.39,0.06601941747572804,3.3814,5.15
2022-08-08,5.46,5.34,5.51,5.25,38215696.0,205083446.56,-0.02732240437158473,2.3936,5.49
2022-08-09,5.33,5.36,5.4,5.27,18219238.0,96969295.52,0.0037453183520599342,1.1411,5.34
2022-08-10,5.33,5.4,5.46,5.31,18066801.0,97474898.46,0.00746268656716409,1.1316,5.36
2022-08-11,5.4,5.52,5.53,5.4,21085731.0,115649989.82,0.022222222222222143,1.3207,5.4
2022-08-12,5.52,5.47,5.55,5.46,12424103.0,68357263.18,-0.009057971014492683,0.7782,5.52
2022-08-15,5.45,5.54,5.57,5.39,15813373.0,86635763.06,0.012797074954296273,0.9905,5.47
2022-08-16,5.53,5.55,5.6,5.48,12024900.0,66556100.22,0.0018050541516245744,0.7532,5.54
2022-08-17,5.56,5.55,5.58,5.51,10017496.0,55540837.62,0.0,0.6274,5.55
2022-08-18,5.56,5.55,5.57,5.49,11400778.0,63041708.86,0.0,0.7141,5.55
2022-08-19,5.58,5.6,5.84,5.56,19284380.0,109020126.8,0.009009009009008917,1.2079,5.55
2022-08-22,5.56,5.6,5.65,5.51,11634353.0,64986958.2,0.0,0.7287,5.6
2022-08-23,5.56,5.81,5.82,5.56,34149501.0,195952016.66,0.03750000000000009,2.1389,5.6
2022-08-24,5.81,5.58,5.96,5.56,35950424.0,206156552.75,-0.03958691910499135,2.2517,5.81
2022-08-25,5.61,5.34,5.64,5.26,25201047.0,135516228.6,-0.043010752688172116,1.5785,5.58
2022-08-26,5.38,5.26,5.4,5.25,12371450.0,65719594.9,-0.014981273408239737,0.7749,5.34
2022-08-29,5.23,5.53,5.6,5.13,25735086.0,140766876.71,0.051330798479087614,1.6119,5.26
2022-08-30,5.53,5.66,5.69,5.48,24857864.0,138927322.22,0.023508137432187937,1.557,5.53
2022-08-31,5.66,5.6,5.81,5.57,25813540.0,147567917.81,-0.010600706713780994,1.6168,5.66
2022-09-01,5.58,5.45,5.65,5.44,16283785.0,89880592.6,-0.02678571428571419,1.0199,5.6
2022-09-02,5.47,5.57,5.59,5.44,10274865.0,56868212.4,0.022018348623853212,0.6436,5.45
2022-09-05,5.57,5.68,5.82,5.53,18866345.0,107289601.82,0.019748653500897495,1.1817,5.57
2022-09-06,5.71,5.7,5.78,5.64,12647466.0,71941261.8,0.0035211267605634866,0.7922,5.68
2022-09-07,5.75,5.67,5.77,5.64,9604371.0,54416825.46,-0.0052631578947368585,0.6016,5.7
2022-09-08,5.7,5.53,5.71,5.53,12355900.0,69063914.0,-0.024691358024691357,0.7739,5.67
2022-09-09,5.54,5.58,5.62,5.5,9254459.0,51432114.04,0.009041591320072317,0.5796,5.53
2022-09-13,5.58,5.57,5.68,5.55,7684700.0,43046053.41,-0.0017921146953404632,0.4813,5.58
2022-09-14,5.5,5.43,5.51,5.37,11240298.0,61030360.41,-0.02513464991023351,0.704,5.57
2022-09-15,5.46,5.31,5.49,5.23,11101266.0,59195221.4,-0.02209944751381221,0.6953,5.43
2022-09-16,5.31,5.16,5.34,5.16,9779600.0,51161703.0,-0.02824858757062132,0.6125,5.31
2022-09-19,5.16,5.06,5.23,5.03,11117010.0,56550000.38,-0.019379844961240456,0.6963,5.16
2022-09-20,5.1,5.07,5.15,5.05,7816797.0,39765829.88,0.001976284584980448,0.4896,5.06
2022-09-21,5.08,5.1,5.11,5.0,10351745.0,52325930.6,0.005917159763313418,0.6484,5.07
2022-09-22,5.05,5.07,5.13,5.02,10097617.0,51244782.02,-0.005882352941176339,0.6325,5.1
2022-09-23,5.08,5.0,5.11,4.95,11459441.0,57645679.9,-0.013806706114398493,0.7178,5.07
2022-09-26,4.95,4.85,4.99,4.84,10757150.0,52851774.91,-0.030000000000000027,0.6738,5.0
2022-09-27,4.88,5.05,5.07,4.88,8591772.0,42703936.69,0.04123711340206193,0.5381,4.85
2022-09-28,5.05,4.97,5.08,4.96,6066740.0,30400323.61,-0.015841584158415856,0.38,5.05
2022-09-29,5.02,4.87,5.05,4.85,8395827.0,41338348.49,-0.02012072434607637,0.5259,4.97
2022-09-30,4.85,4.81,4.93,4.79,6860673.0,33214240.24,-0.012320328542094527,0.4297,4.87
2022-10-10,4.9,4.71,4.93,4.7,6709433.0,32034998.99,-0.02079002079002068,0.4202,4.81
2022-10-11,4.71,4.78,4.82,4.7,6893954.0,32891170.6,0.014861995753715496,0.4318,4.71
2022-10-12,4.79,5.01,5.02,4.74,8436041.0,41152156.67,0.04811715481171541,0.5284,4.78
2022-10-13,4.98,5.02,5.08,4.96,7562489.0,38017543.45,0.001996007984031989,0.4737,5.01
2022-10-14,5.04,5.09,5.11,5.03,7607689.0,38639681.55,0.013944223107569709,0.4765,5.02
2022-10-17,5.03,5.12,5.14,5.03,8571424.0,43620536.88,0.005893909626719207,0.5369,5.09
2022-10-18,5.13,5.11,5.16,5.1,5682300.0,29094771.0,-0.001953125,0.3559,5.12
2022-10-19,5.11,5.03,5.13,5.02,7143200.0,36218606.0,-0.015655577299412915,0.4474,5.11
2022-10-20,5.05,5.09,5.13,4.97,9663504.0,48874505.32,0.011928429423459175,0.6053,5.03
2022-10-21,5.08,5.06,5.13,5.04,6430890.0,32680226.78,-0.005893909626719096,0.4028,5.09
2022-10-24,5.07,4.93,5.13,4.9,11268424.0,56362162.0,-0.025691699604743046,0.7058,5.06
2022-10-25,4.96,4.92,4.98,4.86,7919754.0,38958560.22,-0.0020283975659228792,0.496,4.93
2022-10-26,4.96,5.04,5.07,4.9,7924019.0,39756361.49,0.024390243902439046,0.4963,4.92
2022-10-27,5.02,5.11,5.14,5.02,9689416.0,49514008.52,0.01388888888888884,0.6069,5.04
2022-10-28,5.11,4.91,5.12,4.89,10165417.0,50664508.51,-0.03913894324853229,0.6367,5.11
2022-10-31,4.89,4.86,4.99,4.83,13656304.0,66944525.52,-0.010183299389001976,0.8554,4.91
2022-11-01,4.86,5.02,5.02,4.86,12046500.0,59785399.27,0.03292181069958833,0.7545,4.86
2022-11-02,5.07,5.1,5.18,5.05,11646986.0,59477757.74,0.015936254980079667,0.7295,5.02
2022-11-03,5.09,5.04,5.09,5.01,7170381.0,36194096.81,-0.0117647058823529,0.4491,5.1
2022-11-04,5.04,5.12,5.13,5.01,9795107.0,49813654.96,0.015873015873015817,0.6135,5.04
2022-11-07,5.1,5.15,5.17,5.09,9584313.0,49260066.9,0.005859375,0.6003,5.12
2022-11-08,5.15,5.13,5.18,5.07,7569624.0,38687104.44,-0.003883495145631133,0.4741,5.15
2022-11-09,5.15,5.11,5.15,5.09,6799074.0,34794001.32,-0.0038986354775827348,0.4259,5.13
2022-11-10,5.09,5.09,5.18,5.05,11313900.0,57681294.38,-0.00391389432485334,0.7086,5.11
2022-11-11,5.14,5.13,5.19,5.1,14251314.0,73354739.59,0.007858546168958647,0.8926,5.09
2022-11-14,5.16,5.13,5.21,5.12,11384323.0,58801554.68,0.0,0.713,5.13
2022-11-15,5.11,5.27,5.27,5.08,13869761.0,72268130.63,0.02729044834307981,0.8687,5.13
2022-11-16,5.23,5.21,5.28,5.19,9781934.0,51107853.14,-0.011385199240986688,0.6127,5.27
2022-11-17,5.18,5.2,5.2,5.1,12615905.0,65036741.8,-0.0019193857965450478,0.7902,5.21
2022-11-18,5.19,5.12,5.23,5.11,8871145.0,45882066.24,-0.015384615384615441,0.5556,5.2
2022-11-21,5.13,5.01,5.13,4.99,12236734.0,61509006.18,-0.02148437500000011,0.7664,5.12
2022-11-22,5.0,4.93,5.03,4.92,14015996.0,69651396.04,-0.015968063872255467,0.8779,5.01
2022-11-23,4.93,4.96,4.97,4.86,9930204.0,48855638.76,0.006085192697768749,0.622,4.93
2022-11-24,4.93,4.92,4.97,4.91,9407300.0,46465423.48,-0.008064516129032251,0.5892,4.96
2022-11-25,4.91,4.92,4.93,4.87,5896766.0,28926987.51,0.0,0.3693,4.92
2022-11-28,4.88,4.84,4.88,4.78,11375732.0,54904807.07,-0.016260162601625994,0.7125,4.92
2022-11-29,4.9,4.98,5.0,4.86,12994827.0,64226450.45,0.02892561983471076,0.8139,4.84
2022-11-30,4.99,4.93,4.99,4.91,8654264.0,42843750.71,-0.010040160642570406,0.5421,4.98
2022-12-01,4.97,4.97,5.01,4.96,9662128.0,48213115.72,0.008113590263691739,0.6052,4.93
2022-12-02,4.95,4.97,5.0,4.95,7143890.0,35546158.84,0.0,0.4475,4.97
2022-12-05,4.99,5.07,5.09,4.99,13635016.0,68963812.24,0.02012072434607659,0.854,4.97
2022-12-06,5.07,5.07,5.12,5.03,10597500.0,53889842.0,0.0,0.6638,5.07
2022-12-07,5.08,5.06,5.08,5.02,8309000.0,41969738.0,-0.0019723865877713243,0.5204,5.07
2022-12-08,5.06,5.02,5.07,5.01,7866837.0,39541307.89,-0.007905138339920903,0.4927,5.06
2022-12-09,5.03,5.07,5.09,5.01,11369554.0,57427332.86,0.009960159362550014,0.7121,5.02
2022-12-12,5.06,4.93,5.07,4.93,11419500.0,56811098.0,-0.027613412228796985,0.7153,5.07
2022-12-13,4.98,4.94,4.98,4.91,6722166.0,33231799.88,0.0020283975659229903,0.421,4.93
2022-12-14,4.95,4.91,5.02,4.91,6554240.0,32504907.32,-0.006072874493927127,0.4105,4.94
2022-12-15,4.91,4.94,4.99,4.9,6172720.0,30537877.0,0.006109979633401208,0.3866,4.91
2022-12-16,4.91,4.89,4.93,4.85,7625500.0,37203992.0,-0.010121457489878694,0.4776,4.94
2022-12-19,4.91,4.75,4.94,4.72,14228604.0,68063608.08,-0.02862985685071573,0.8912,4.89
2022-12-20,4.75,4.73,4.76,4.64,7999237.0,37704413.27,-0.004210526315789331,0.501,4.75
2022-12-21,4.78,4.67,4.78,4.64,10451990.0,49037485.74,-0.01268498942917562,0.6547,4.73
2022-12-22,4.67,4.59,4.71,4.57,7128619.0,33092559.59,-0.017130620985010725,0.4465,4.67
2022-12-23,4.6,4.61,4.66,4.56,4988351.0,22980699.07,0.004357298474945592,0.3124,4.59
2022-12-26,4.61,4.61,4.65,4.58,6066900.0,27951856.08,0.0,0.38,4.61
2022-12-27,4.6,4.63,4.64,4.57,5484300.0,25252746.0,0.00433839479392617,0.3435,4.61
2022-12-28,4.63,4.57,4.63,4.54,6604732.0,30265285.84,-0.01295896328293733,0.4137,4.63
2022-12-29,4.55,4.5,4.57,4.5,6073973.0,27467396.69,-0.015317286652078876,0.3804,4.57
2022-12-30,4.52,4.51,4.55,4.47,7876143.0,35436906.61,0.0022222222222221255,0.4933,4.5
2023-01-03,4.51,4.59,4.59,4.47,8912616.0,40412667.12,0.017738359201773912,0.5582,4.51
2023-01-04,4.56,4.63,4.65,4.54,10659130.0,49120010.35,0.008714596949891185,0.6676,4.59
2023-01-05,4.65,4.62,4.66,4.6,6052898.0,27940946.69,-0.002159827213822796,0.3791,4.63
2023-01-06,4.62,4.62,4.65,4.6,6558571.0,30309658.42,0.0,0.4108,4.62
2023-01-09,4.62,4.6,4.64,4.58,6522676.0,30034326.36,-0.0043290043290044045,0.4085,4.62
2023-01-10,4.61,4.62,4.65,4.58,7160398.0,33082214.3,0.004347826086956719,0.4485,4.6
2023-01-11,4.6,4.63,4.68,4.6,9064350.0,42149784.57,0.0021645021645020357,0.5677,4.62
2023-01-12,4.65,4.63,4.67,4.61,7796312.0,36162931.62,0.0,0.4883,4.63
2023-01-13,4.66,4.66,4.67,4.59,7783202.0,35984648.28,0.006479481641468832,0.4875,4.63
2023-01-16,4.68,4.72,4.76,4.65,10248333.0,48220047.28,0.012875536480686511,0.6419,4.66
2023-01-17,4.79,4.72,4.79,4.67,11086606.0,52251826.18,0.0,0.6944,4.72
2023-01-18,4.72,4.72,4.76,4.7,5730000.0,27076374.0,0.0,0.3589,4.72
2023-01-19,4.7,4.76,4.77,4.7,6136987.0,29097650.65,0.008474576271186418,0.3844,4.72
2023-01-20,4.77,4.78,4.8,4.74,6910000.0,32996699.0,0.004201680672269115,0.4328,4.76
2023-01-30,4.83,4.81,4.88,4.8,10814408.0,52300677.96,0.006276150627614996,0.6774,4.78
2023-01-31,4.69,4.71,4.72,4.64,16439114.0,76850133.52,-0.02079002079002068,1.0297,4.81
2023-02-01,4.75,4.79,4.81,4.69,10130302.0,48155265.58,0.01698513800424628,0.6345,4.71
2023-02-02,4.8,4.81,4.85,4.78,11374000.0,54912695.92,0.0041753653444676075,0.7124,4.79
2023-02-03,4.83,4.8,4.85,4.75,10020730.0,48070530.28,-0.0020790020790020236,0.6276,4.81
2023-02-06,4.79,4.74,4.8,4.71,7497212.0,35605326.88,-0.012499999999999956,0.4696,4.8
2023-02-07,4.75,4.79,4.79,4.72,9466330.0,44960102.02,0.010548523206751037,0.5929,4.74
2023-02-08,4.8,4.74,4.8,4.74,7870100.0,37469831.0,-0.010438413361169019,0.4929,4.79
2023-02-09,4.78,4.84,4.87,4.72,14083854.0,67598725.26,0.021097046413502074,0.8821,4.74
2023-02-10,4.84,4.82,4.88,4.77,16458035.0,79462687.18,-0.004132231404958553,1.0308,4.84
2023-02-13,4.83,4.84,4.85,4.8,9484405.0,45874210.84,0.004149377593360981,0.594,4.82
2023-02-14,4.87,4.83,4.88,4.81,9337560.0,45197721.06,-0.0020661157024792765,0.5849,4.84
2023-02-15,4.84,4.9,4.97,4.83,16992852.0,83434496.92,0.01449275362318847,1.0643,4.83
2023-02-16,4.88,4.84,4.97,4.8,18688500.0,91718789.24,-0.01224489795918382,1.1705,4.9
2023-02-17,4.83,4.79,4.89,4.78,10937548.0,52857057.52,-0.010330578512396604,0.6851,4.84
2023-02-20,4.79,4.91,4.91,4.76,14952894.0,72637137.42,0.025052192066805867,0.9366,4.79
2023-02-21,4.95,4.87,4.97,4.83,28328084.0,138438064.74,-0.008146639511201648,1.7743,4.91
2023-02-22,4.87,4.88,4.89,4.81,15087158.0,73204208.58,0.002053388090349051,0.945,4.87
2023-02-23,4.91,4.87,4.92,4.83,11471813.0,55932375.41,-0.002049180327868827,0.7185,4.88
2023-02-24,4.89,4.85,4.89,4.83,7311000.0,35484433.0,-0.004106776180698213,0.4579,4.87
2023-02-27,4.81,4.81,4.88,4.8,8584244.0,41508545.4,-0.008247422680412342,0.5377,4.85
2023-02-28,4.82,4.81,4.84,4.75,12485436.0,59831513.07,0.0,0.782,4.81
2023-03-01,4.78,4.86,4.88,4.78,11698900.0,56702953.0,0.010395010395010562,0.7328,4.81
2023-03-02,4.85,4.83,4.87,4.82,9610370.0,46561259.8,-0.006172839506172867,0.6019,4.86
2023-03-03,4.84,4.87,4.87,4.83,11062420.0,53643887.8,0.008281573498964745,0.6929,4.83
2023-03-06,4.89,4.81,4.9,4.8,10078100.0,48683605.0,-0.012320328542094527,0.6312,4.87
2023-03-07,4.8,4.69,4.84,4.69,13020109.0,61958012.2,-0.02494802494802484,0.8155,4.81
2023-03-08,4.69,4.7,4.71,4.66,8129064.0,38093336.07,0.002132196162046851,0.5092,4.69
2023-03-09,4.69,4.7,4.72,4.65,6872293.0,32198515.58,0.0,0.4304,4.7
2023-03-10,4.68,4.62,4.71,4.62,7589906.0,35398604.66,-0.017021276595744705,0.4754,4.7
2023-03-13,4.6,4.64,4.65,4.57,7616456.0,35115811.72,0.0043290043290042934,0.4771,4.62
2023-03-14,4.64,4.6,4.64,4.5,9754665.0,44527904.4,-0.008620689655172376,0.611,4.64
2023-03-15,4.59,4.68,4.68,4.59,7142288.0,33230580.96,0.01739130434782621,0.4474,4.6
2023-03-16,4.66,4.6,4.67,4.58,7330014.0,33862585.68,-0.017094017094017144,0.4591,4.68
2023-03-17,4.6,4.65,4.68,4.6,7358400.0,34181038.0,0.010869565217391353,0.4609,4.6
2023-03-20,4.68,4.65,4.71,4.62,5396279.0,25176983.08,0.0,0.338,4.65
2023-03-21,4.65,4.66,4.67,4.63,6664673.0,30972766.39,0.0021505376344086446,0.4174,4.65
2023-03-22,4.64,4.73,4.74,4.64,13102350.0,61644760.3,0.015021459227467782,0.8207,4.66
2023-03-23,4.72,4.85,4.86,4.7,20289186.0,97519347.76,0.025369978858350795,1.2708,4.73
2023-03-24,4.87,5.11,5.2,4.85,54185879.0,273662416.05,0.053608247422680666,3.3939,4.85
2023-03-27,5.08,5.03,5.18,4.93,28987341.0,146039376.49,-0.015655577299412915,1.8156,5.11
2023-03-28,4.99,4.84,5.01,4.82,24553100.0,119725970.0,-0.03777335984095431,1.5378,5.03
2023-03-29,4.82,4.97,5.25,4.82,49988454.0,253422040.31,0.026859504132231482,3.1309,4.84
2023-03-30,4.93,5.08,5.15,4.81,47260519.0,237322391.26,0.02213279678068414,2.9601,4.97
2023-03-31,5.05,5.09,5.11,4.95,29154888.0,146653979.72,0.0019685039370078705,1.8261,5.08
2023-04-03,5.21,5.16,5.29,5.12,46027420.0,239041800.18,0.013752455795677854,2.8829,5.09
2023-04-04,5.15,5.2,5.35,5.1,47804749.0,250581679.39,0.007751937984496138,2.9942,5.16
2023-04-06,5.17,5.37,5.6,5.17,58943134.0,316744649.33,0.032692307692307576,3.6918,5.2
2023-04-07,5.3,5.32,5.47,5.28,37686054.0,201419516.44,-0.009310986964618184,2.3604,5.37
2023-04-10,5.32,5.18,5.32,5.16,26318060.0,137636384.74,-0.026315789473684292,1.6484,5.32
2023-04-11,5.18,5.17,5.28,5.14,24634031.0,128087555.97,-0.0019305019305019266,1.5429,5.18
2023-04-12,5.17,5.19,5.24,5.13,20189470.0,104756405.07,0.003868471953578423,1.2645,5.17
2023-04-13,5.16,5.04,5.17,5.04,28218455.0,143727356.76,-0.028901734104046284,1.7674,5.19
2023-04-14,5.07,5.05,5.1,4.97,21960917.0,110553001.29,0.001984126984126977,1.3755,5.04
2023-04-17,5.1,5.13,5.19,5.06,18274888.0,93805523.56,0.015841584158415856,1.1446,5.05
2023-04-18,5.13,5.02,5.13,5.01,15553180.0,78505014.6,-0.021442495126705707,0.9741,5.13
2023-04-19,5.02,5.04,5.13,4.99,13963000.0,70476610.0,0.003984063745019917,0.8745,5.02
2023-04-20,5.03,5.05,5.09,5.01,14309300.0,72270257.0,0.001984126984126977,0.8962,5.04
2023-04-21,5.05,4.86,5.06,4.84,21605700.0,106311053.0,-0.037623762376237546,1.3532,5.05
2023-04-24,4.88,4.82,4.93,4.78,14234700.0,68889546.6,-0.008230452674897082,0.8916,4.86
2023-04-25,4.82,4.71,4.84,4.64,13855342.0,65281101.92,-0.022821576763485507,0.8678,4.82
2023-04-26,4.71,4.7,4.75,4.65,12599780.0,59292566.2,-0.002123142250530785,0.7892,4.71
2023-04-27,4.72,4.68,4.72,4.64,10719746.0,50078537.22,-0.004255319148936287,0.6714,4.7
2023-04-28,4.67,4.74,4.74,4.67,9361987.0,44059353.24,0.012820512820512997,0.5864,4.68
2023-05-04,4.78,4.82,4.88,4.77,13415268.0,64609906.72,0.016877637130801704,0.8402,4.74
2023-05-05,4.83,4.76,4.83,4.69,12294946.0,58399389.66,-0.012448132780083054,0.7701,4.82
2023-05-08,4.76,4.73,4.78,4.69,11026743.0,52152223.35,-0.006302521008403228,0.6906,4.76
2023-05-09,4.73,4.78,4.86,4.71,14786562.0,70905736.57,0.010570824524312794,0.9261,4.73
2023-05-10,4.78,4.83,4.85,4.77,10841980.0,52158817.36,0.010460251046024993,0.6791,4.78
2023-05-11,4.83,4.79,4.85,4.78,7725148.0,37136009.44,-0.008281573498964856,0.4839,4.83
2023-05-12,4.8,4.83,4.86,4.76,9702988.0,46684545.4,0.008350730688935215,0.6077,4.79
2023-05-15,4.82,4.77,4.84,4.65,11772868.0,55641895.82,-0.01242236024844734,0.7374,4.83
2023-05-16,4.76,4.7,4.77,4.69,7818476.0,36887669.44,-0.01467505241090139,0.4897,4.77
2023-05-17,4.69,4.71,4.74,4.67,5614503.0,26451352.7,0.0021276595744681437,0.3517,4.7
2023-05-18,4.72,4.75,4.78,4.71,7787853.0,36980437.14,0.00849256900212314,0.4878,4.71
2023-05-19,4.74,4.84,4.93,4.71,15935534.0,76938340.37,0.0189473684210526,0.9981,4.75
2023-05-22,4.9,4.89,4.99,4.85,13765819.0,67373914.53,0.010330578512396604,0.8622,4.84
2023-05-23,4.86,4.77,4.87,4.77,11361227.0,54558606.84,-0.024539877300613466,0.7116,4.89
2023-05-24,4.75,4.7,4.8,4.69,10419540.0,49295393.14,-0.01467505241090139,0.6526,4.77
2023-05-25,4.71,4.68,4.77,4.6,12128800.0,56702371.0,-0.004255319148936287,0.7597,4.7
2023-05-26,4.66,4.82,4.97,4.65,23268069.0,112222264.9,0.02991452991453003,1.4574,4.68
2023-05-29,4.81,4.83,4.94,4.8,22695800.0,110874636.18,0.0020746887966804906,1.4215,4.82
2023-05-30,4.86,4.82,4.91,4.73,11702400.0,56006726.0,-0.0020703933747411307,0.733,4.83
2023-05-31,4.82,4.92,4.93,4.79,18161245.0,88676991.93,0.020746887966804906,1.1375,4.82
2023-06-01,4.9,4.85,4.91,4.82,12250946.0,59547887.48,-0.014227642276422814,0.7673,4.92
2023-06-02,4.86,5.08,5.2,4.82,44748918.0,226178381.28,0.04742268041237119,2.8028,4.85
2023-06-05,4.99,5.07,5.09,4.91,27352497.0,137231818.61,-0.0019685039370078705,1.7132,5.08
2023-06-06,5.09,4.89,5.1,4.88,20224979.0,100181968.12,-0.03550295857988173,1.2668,5.07
2023-06-07,4.94,4.95,4.96,4.87,11708300.0,57633938.0,0.0122699386503069,0.7333,4.89
2023-06-08,4.94,4.9,4.96,4.81,16244035.0,79416313.21,-0.010101010101010055,1.0174,4.95
2023-06-09,4.95,4.92,4.96,4.87,12683845.0,62278813.52,0.004081632653061051,0.7944,4.9
2023-06-12,4.9,4.98,5.0,4.88,15956795.0,79041148.75,0.012195121951219523,0.9994,4.92
2023-06-13,4.97,4.99,5.0,4.95,11189361.0,55626454.46,0.002008032128514081,0.7008,4.98
2023-06-14,4.98,4.93,4.99,4.92,12160823.0,60138470.31,-0.012024048096192508,0.7617,4.99
2023-06-15,4.95,4.93,4.95,4.89,12936656.0,63758083.96,0.0,0.8103,4.93
2023-06-16,4.9,4.91,4.93,4.87,13690400.0,67123187.0,-0.0040567951318457585,0.8575,4.93
2023-06-19,4.89,4.8,4.91,4.8,17821000.0,86286400.0,-0.022403258655804503,1.1162,4.91
2023-06-20,4.81,4.81,4.83,4.75,11154240.0,53432625.0,0.002083333333333215,0.6986,4.8
2023-06-21,4.8,4.68,4.81,4.67,13785422.0,65014674.77,-0.027027027027026973,0.8634,4.81
2023-06-26,4.65,4.56,4.68,4.55,13768269.0,63470838.39,-0.02564102564102566,0.8624,4.68
2023-06-27,4.59,4.63,4.65,4.56,9605832.0,44359247.52,0.015350877192982448,0.6016,4.56
2023-06-28,4.63,4.65,4.68,4.56,9382677.0,43285135.21,0.004319654427645814,0.5877,4.63
2023-06-29,4.64,4.7,4.73,4.63,8984140.0,42089277.4,0.010752688172043001,0.5627,4.65
2023-06-30,4.69,4.72,4.74,4.65,7613940.0,35857936.4,0.004255319148936065,0.4769,4.7
2023-07-03,4.73,4.74,4.76,4.71,8646795.0,40883343.5,0.004237288135593209,0.5416,4.72
2023-07-04,4.73,4.72,4.76,4.71,8746145.0,41388330.42,-0.0042194092827004814,0.5478,4.74
2023-07-05,4.71,4.68,4.73,4.67,9390429.0,44103699.4,-0.008474576271186418,0.5882,4.72
2023-07-06,4.66,4.74,4.78,4.66,12078687.0,57326291.81,0.012820512820512997,0.7565,4.68
2023-07-07,4.73,4.76,4.78,4.69,11360297.0,53924705.75,0.00421940928270037,0.7115,4.74
2023-07-10,4.77,4.73,4.81,4.7,8646759.0,40867533.01,-0.006302521008403228,0.5416,4.76
2023-07-11,4.73,4.76,4.78,4.71,7271249.0,34573963.26,0.006342494714587588,0.4554,4.73
2023-07-12,4.76,4.7,4.77,4.69,8148800.0,38548936.0,-0.012605042016806678,0.5104,4.76
2023-07-13,4.68,4.77,4.77,4.67,13732797.0,65104434.99,0.014893617021276562,0.8601,4.7
2023-07-14,4.76,4.75,4.85,4.74,11681460.0,55856855.8,-0.004192872117400381,0.7316,4.77
2023-07-17,4.68,4.59,4.69,4.54,22730643.0,104263617.48,-0.03368421052631587,1.4237,4.75
2023-07-18,4.58,4.6,4.74,4.54,16497286.0,76219743.62,0.002178649237472685,1.0333,4.59
2023-07-19,4.58,4.59,4.61,4.51,10072560.0,46004731.17,-0.0021739130434782483,0.6309,4.6
2023-07-20,4.6,4.55,4.63,4.54,8828308.0,40368664.77,-0.008714596949891074,0.5529,4.59
2023-07-21,4.55,4.58,4.59,4.54,7483596.0,34219840.8,0.00659340659340657,0.4687,4.55
2023-07-24,4.57,4.58,4.6,4.55,4782930.0,21891748.4,0.0,0.2996,4.58
2023-07-25,4.6,4.64,4.65,4.59,10221495.0,47279951.13,0.013100436681222627,0.6402,4.58
2023-07-26,4.63,4.63,4.64,4.6,8209300.0,37951235.0,-0.0021551724137930384,0.5142,4.64
2023-07-27,4.62,4.62,4.64,4.61,7993600.0,36966765.0,-0.002159827213822796,0.5007,4.63
2023-07-28,4.6,4.67,4.68,4.59,12210620.0,56673154.81,0.010822510822510845,0.7648,4.62
2023-07-31,4.68,4.73,4.75,4.68,14353762.0,67690606.03,0.012847965738758127,0.899,4.67
2023-08-01,4.72,4.73,4.74,4.69,9555521.0,45123657.7,0.0,0.5985,4.73
2023-08-02,4.73,4.76,4.78,4.71,10267521.0,48838779.38,0.006342494714587588,0.6431,4.73
2023-08-03,4.75,4.77,4.77,4.72,9983901.0,47404885.73,0.0021008403361344463,0.6253,4.76
2023-08-04,4.78,4.76,4.81,4.76,13460802.0,64390984.58,-0.002096436058700135,0.8431,4.77
2023-08-07,4.77,4.74,4.78,4.72,7519601.0,35649001.73,-0.004201680672268782,0.471,4.76
2023-08-08,4.74,4.71,4.76,4.7,6278100.0,29600829.0,-0.006329113924050667,0.3932,4.74
2023-08-09,4.7,4.67,4.71,4.65,7300916.0,34133091.04,-0.00849256900212314,0.4573,4.71
2023-08-10,4.66,4.65,4.68,4.63,7147000.0,33242805.0,-0.004282655246252598,0.4476,4.67
2023-08-11,4.65,4.57,4.66,4.56,10648003.0,49008886.77,-0.017204301075268824,0.6669,4.65
2023-08-14,4.54,4.49,4.55,4.45,14477900.0,65089165.0,-0.01750547045951867,0.9068,4.57
2023-08-15,4.48,4.46,4.49,4.42,10452675.0,46515824.75,-0.006681514476614803,0.6547,4.49
2023-08-16,4.44,4.42,4.48,4.42,7229014.0,32102656.88,-0.008968609865470878,0.4528,4.46
2023-08-17,4.42,4.47,4.47,4.36,7073644.0,31330333.48,0.011312217194570096,0.443,4.42
2023-08-18,4.46,4.38,4.48,4.38,6799040.0,30113106.2,-0.020134228187919434,0.4258,4.47
2023-08-21,4.38,4.33,4.42,4.32,8042900.0,35196025.0,-0.011415525114155223,0.5038,4.38
2023-08-22,4.36,4.33,4.38,4.27,8515445.0,36742252.85,0.0,0.5334,4.33
2023-08-23,4.34,4.23,4.34,4.22,8110340.0,34553080.2,-0.023094688221708903,0.508,4.33
2023-08-24,4.24,4.23,4.27,4.2,8498800.0,35996392.0,0.0,0.5323,4.23
2023-08-25,4.23,4.14,4.24,4.12,10706438.0,44678265.84,-0.021276595744680993,0.6706,4.23
2023-08-28,4.3,4.2,4.35,4.18,13211802.0,56236810.5,0.01449275362318847,0.8275,4.14
2023-08-29,4.2,4.32,4.34,4.18,10652764.0,45671502.12,0.028571428571428692,0.6672,4.2
2023-08-30,4.32,4.33,4.4,4.32,10678300.0,46565868.0,0.0023148148148146586,0.6688,4.32
2023-08-31,4.35,4.3,4.37,4.28,5351100.0,23061112.0,-0.006928406466512715,0.3352,4.33
2023-09-01,4.31,4.33,4.34,4.28,6129400.0,26394842.0,0.006976744186046657,0.3839,4.3
2023-09-04,4.34,4.4,4.4,4.32,7228300.0,31596193.0,0.01616628175519641,0.4527,4.33
2023-09-05,4.4,4.38,4.43,4.36,7679300.0,33702750.0,-0.00454545454545463,0.481,4.4
2023-09-06,4.38,4.46,4.58,4.33,21292245.0,95233424.61,0.0182648401826484,1.3336,4.38
2023-09-07,4.46,4.33,4.46,4.33,10373864.0,45453041.72,-0.029147982062780242,0.6497,4.46
2023-09-08,4.31,4.38,4.41,4.3,6347452.0,27713902.76,0.011547344110854452,0.3976,4.33
2023-09-11,4.38,4.39,4.44,4.35,11996500.0,52628319.0,0.0022831050228309113,0.7514,4.38
2023-09-12,4.4,4.43,4.46,4.36,9535512.0,42041228.8,0.009111617312072884,0.5972,4.39
2023-09-13,4.4,4.36,4.42,4.32,9492400.0,41499483.0,-0.015801354401805745,0.5945,4.43
2023-09-14,4.35,4.32,4.37,4.3,5941600.0,25729372.0,-0.00917431192660556,0.3721,4.36
2023-09-15,4.33,4.34,4.37,4.3,6340000.0,27492981.0,0.004629629629629539,0.3971,4.32
2023-09-18,4.31,4.35,4.37,4.3,6106500.0,26522389.0,0.0023041474654377225,0.3825,4.34
2023-09-19,4.34,4.31,4.36,4.29,6904002.0,29816539.6,-0.00919540229885063,0.4324,4.35
2023-09-20,4.3,4.26,4.32,4.24,5301840.0,22709476.36,-0.011600928074245953,0.3321,4.31
2023-09-21,4.24,4.27,4.3,4.23,5724248.0,24453002.6,0.0023474178403755097,0.3585,4.26
2023-09-22,4.25,4.33,4.34,4.25,6726000.0,28995561.0,0.014051522248243575,0.4213,4.27
2023-09-25,4.32,4.25,4.33,4.23,8212612.0,34989640.0,-0.018475750577367167,0.5144,4.33
2023-09-26,4.26,4.19,4.26,4.19,6653696.0,28049544.12,-0.014117647058823457,0.4167,4.25
2023-09-27,4.19,4.19,4.21,4.17,5936429.0,24907263.51,0.0,0.3718,4.19
2023-09-28,4.21,4.3,4.31,4.2,9541838.0,40658349.88,0.026252983293555854,0.5976,4.19
2023-10-09,4.28,4.26,4.32,4.24,5777354.0,24683062.06,-0.009302325581395321,0.3619,4.3
2023-10-10,4.26,4.29,4.3,4.25,6224500.0,26618091.0,0.007042253521126751,0.3899,4.26
2023-10-11,4.3,4.25,4.3,4.24,7569800.0,32268077.0,-0.009324009324009341,0.4741,4.29
2023-10-12,4.28,4.37,4.38,4.26,12805465.0,55445518.51,0.028235294117647136,0.802,4.25
2023-10-13,4.34,4.35,4.4,4.32,10013100.0,43663938.56,-0.004576659038901698,0.6272,4.37
2023-10-16,4.37,4.39,4.42,4.35,12224644.0,53631028.28,0.009195402298850519,0.7657,4.35
2023-10-17,4.41,4.33,4.45,4.32,10924300.0,47596634.22,-0.013667425968109215,0.6842,4.39
2023-10-18,4.34,4.28,4.37,4.27,8640385.0,37160755.98,-0.011547344110854452,0.5412,4.33
2023-10-19,4.26,4.25,4.38,4.25,11180372.0,48170637.96,-0.007009345794392607,0.7003,4.28
2023-10-20,4.23,4.15,4.28,4.14,11567364.0,48579977.36,-0.0235294117647058,0.7245,4.25
2023-10-23,4.13,4.0,4.16,3.98,12880416.0,52233828.0,-0.03614457831325313,0.8067,4.15
2023-10-24,4.02,3.98,4.04,3.92,12741100.0,50787882.0,-0.0050000000000000044,0.798,4.0
2023-10-25,4.0,4.09,4.12,3.96,15377535.0,62529991.56,0.027638190954773822,0.9631,3.98
2023-10-26,4.1,4.16,4.17,4.05,11733500.0,48395713.0,0.017114914425427896,0.7349,4.09
2023-10-27,4.16,4.2,4.23,4.13,11423164.0,47814812.08,0.009615384615384581,0.7155,4.16
2023-10-30,4.19,4.26,4.29,4.18,9988100.0,42320737.0,0.014285714285714235,0.6256,4.2
2023-10-31,4.23,4.23,4.25,4.19,11131308.0,46962076.55,-0.00704225352112664,0.6972,4.26
2023-11-01,4.23,4.25,4.28,4.19,10289999.0,43571477.77,0.004728132387706863,0.6445,4.23
2023-11-02,4.25,4.19,4.27,4.18,8645434.0,36517806.48,-0.014117647058823457,0.5415,4.25
2023-11-03,4.2,4.24,4.27,4.18,8130879.0,34455923.22,0.01193317422434359,0.5093,4.19
2023-11-06,4.26,4.35,4.36,4.24,14856316.0,64288094.8,0.02594339622641506,0.9305,4.24
2023-11-07,4.34,4.32,4.38,4.31,7804588.0,33853168.68,-0.006896551724137834,0.4888,4.35
2023-11-08,4.32,4.31,4.34,4.27,10678800.0,45904167.0,-0.0023148148148149916,0.6688,4.32
2023-11-09,4.3,4.23,4.31,4.21,9484071.0,40305486.75,-0.01856148491879328,0.594,4.31
2023-11-10,4.24,4.22,4.25,4.19,7319472.0,30926426.84,-0.0023640661938535423,0.4584,4.23
2023-11-13,4.24,4.3,4.3,4.23,8821779.0,37576666.54,0.018957345971563955,0.5525,4.22
2023-11-14,4.31,4.35,4.38,4.28,13030879.0,56558935.86,0.011627906976744207,0.8162,4.3
2023-11-15,4.37,4.34,4.39,4.34,10320700.0,44995685.0,-0.0022988505747125743,0.6464,4.35
2023-11-16,4.34,4.32,4.37,4.31,7091300.0,30781223.0,-0.004608294930875445,0.4442,4.34
2023-11-17,4.31,4.36,4.38,4.31,8113502.0,35283689.7,0.0092592592592593,0.5082,4.32
2023-11-20,4.38,4.37,4.39,4.34,9761948.0,42596790.28,0.002293577981651307,0.6114,4.36
2023-11-21,4.34,4.34,4.38,4.32,10285402.0,44752900.7,-0.006864988558352492,0.6442,4.37
2023-11-22,4.33,4.31,4.38,4.31,9320229.0,40436916.57,-0.00691244239631339,0.5838,4.34
2023-11-23,4.31,4.37,4.38,4.28,10155900.0,44061734.0,0.013921113689095321,0.6361,4.31
2023-11-24,4.35,4.29,4.36,4.26,11925134.0,51206540.52,-0.01830663615560646,0.7469,4.37
2023-11-27,4.29,4.27,4.31,4.23,8636928.0,36838879.72,-0.004662004662004726,0.541,4.29
2023-11-28,4.28,4.3,4.34,4.23,8913200.0,38261907.0,0.007025761124121788,0.5583,4.27
2023-11-29,4.3,4.28,4.33,4.26,8560100.0,36752881.0,-0.0046511627906975495,0.5361,4.3
2023-11-30,4.26,4.21,4.28,4.18,8876300.0,37433038.0,-0.016355140186915973,0.556,4.28
2023-12-01,4.18,4.18,4.2,4.12,9669100.0,40251264.0,-0.0071258907363420665,0.6056,4.21
2023-12-04,4.18,4.16,4.21,4.14,8613944.0,35921461.04,-0.004784688995215225,0.5395,4.18
2023-12-05,4.16,4.08,4.16,4.08,9741700.0,40073391.0,-0.019230769230769273,0.6102,4.16
2023-12-06,4.09,4.09,4.13,4.06,8582100.0,35138568.0,0.002450980392156854,0.5375,4.08
2023-12-07,4.09,4.09,4.11,4.05,9060936.0,36979332.6,0.0,0.5675,4.09
2023-12-08,4.08,4.02,4.12,4.02,9164821.0,37273177.42,-0.017114914425427896,0.574,4.09
2023-12-11,4.01,4.08,4.09,3.98,11436072.0,46132990.48,0.014925373134328401,0.7163,4.02
2023-12-12,4.08,4.09,4.1,4.04,7495349.0,30479455.8,0.002450980392156854,0.4695,4.08
2023-12-13,4.08,4.02,4.08,4.01,9440833.0,38163786.11,-0.017114914425427896,0.5913,4.09
2023-12-14,4.03,4.04,4.08,4.02,8526920.0,34524316.4,0.004975124378109541,0.5341,4.02
2023-12-15,4.03,4.01,4.08,4.01,7309584.0,29490615.92,-0.007425742574257432,0.4578,4.04
2023-12-18,4.01,3.94,4.02,3.92,13629092.0,53955172.2,-0.0174563591022443,0.8536,4.01
2023-12-19,3.94,3.89,3.95,3.85,15418849.0,60220930.57,-0.012690355329949221,0.9657,3.94
2023-12-20,3.91,3.83,3.91,3.82,12359520.0,47680067.8,-0.015424164524421635,0.7741,3.89
2023-12-21,3.81,3.82,3.83,3.74,13378844.0,50717012.64,-0.0026109660574412663,0.838,3.83
2023-12-22,3.82,3.76,3.83,3.75,13032756.0,49225996.12,-0.015706806282722474,0.8163,3.82
2023-12-25,3.76,3.75,3.79,3.72,7895200.0,29628015.0,-0.0026595744680850686,0.4945,3.76
2023-12-26,3.74,3.66,3.75,3.66,10327402.0,38095985.32,-0.02399999999999991,0.6468,3.75
2023-12-27,3.7,3.74,3.75,3.66,14865451.0,55200165.29,0.021857923497267784,0.9311,3.66
2023-12-28,3.74,3.79,3.81,3.7,10174926.0,38328230.28,0.013368983957219305,0.6373,3.74
2023-12-29,3.86,4.17,4.17,3.84,28390673.0,116478995.43,0.10026385224274414,1.7782,3.79
2024-01-02,4.35,4.03,4.35,4.03,91625140.0,378940304.64,-0.033573141486810454,5.7388,4.17
2024-01-03,4.09,4.04,4.14,3.98,42760100.0,173133219.63,0.002481389578163684,2.6782,4.03
2024-01-04,3.99,3.94,4.03,3.89,37871300.0,149033494.0,-0.024752475247524774,2.372,4.04
2024-01-05,3.92,3.86,3.94,3.8,29567400.0,114709780.0,-0.020304568527918843,1.8519,3.94
2024-01-08,3.85,3.7,3.87,3.7,23489350.0,88341961.5,-0.041450777202072464,1.4712,3.86
2024-01-09,3.7,3.7,3.77,3.67,19648296.0,73003695.64,0.0,1.2306,3.7
2024-01-10,3.7,3.65,3.72,3.61,18976400.0,69409143.0,-0.013513513513513598,1.1886,3.7
2024-01-11,3.65,3.78,3.79,3.63,19744522.0,73670395.5,0.03561643835616435,1.2367,3.65
2024-01-12,3.77,3.72,3.77,3.71,16490917.0,61690184.77,-0.015873015873015817,1.0329,3.78
2024-01-15,3.7,3.76,3.8,3.69,17797569.0,66815853.38,0.010752688172043001,1.1147,3.72
2024-01-16,3.76,3.74,3.76,3.65,15305481.0,56690877.7,-0.005319148936170137,0.9586,3.76
2024-01-17,3.73,3.68,3.77,3.67,12942680.0,48077275.28,-0.016042780748663166,0.8106,3.74
2024-01-18,3.64,3.57,3.66,3.47,26097000.0,92475707.0,-0.029891304347826164,1.6345,3.68
2024-01-19,3.54,3.54,3.61,3.52,15997268.0,57041196.12,-0.008403361344537785,1.002,3.57
2024-01-22,3.52,3.63,3.89,3.51,65242586.0,242738337.93,0.025423728813559254,4.0864,3.54
2024-01-23,3.61,3.54,3.63,3.45,43883237.0,155092204.33,-0.024793388429751984,2.7486,3.63
2024-01-24,3.52,3.69,3.8,3.52,44521232.0,162129229.24,0.04237288135593209,2.7885,3.54
2024-01-25,3.64,3.81,3.82,3.61,40242795.0,150326995.57,0.03252032520325199,2.5205,3.69
2024-01-26,3.79,3.78,3.82,3.73,32963948.0,124469593.96,-0.007874015748031593,2.0646,3.81
2024-01-29,3.79,3.65,3.8,3.63,24066620.0,88985647.48,-0.03439153439153442,1.5074,3.78
2024-01-30,3.63,3.49,3.66,3.48,20114946.0,71757326.48,-0.043835616438356095,1.2599,3.65
2024-01-31,3.4,3.14,3.44,3.14,42314148.0,135784906.68,-0.10028653295128942,2.6503,3.49
2024-02-01,3.06,3.05,3.14,3.01,24907574.0,76475091.6,-0.02866242038216571,1.56,3.14
2024-02-02,3.07,2.9,3.14,2.75,36288111.0,106452977.8,-0.0491803278688524,2.2728,3.05
2024-02-05,2.89,2.61,2.89,2.61,39576710.0,104914692.32,-0.09999999999999998,2.4788,2.9
2024-02-06,2.45,2.66,2.74,2.41,46133170.0,116823026.89,0.019157088122605526,2.8895,2.61
2024-02-07,2.66,2.74,2.77,2.64,30926671.0,84227390.35,0.03007518796992481,1.937,2.66
2024-02-08,2.75,3.01,3.01,2.75,24869831.0,73963169.48,0.0985401459854014,1.5577,2.74
2024-02-19,3.09,3.01,3.11,2.96,37561710.0,114058894.53,0.0,2.3526,3.01
2024-02-20,3.02,3.04,3.06,2.94,21060412.0,63272070.54,0.00996677740863805,1.3191,3.01
2024-02-21,3.0,3.08,3.18,2.97,26508720.0,82308643.2,0.013157894736842035,1.6603,3.04
2024-02-22,3.06,3.14,3.16,3.05,19633300.0,61136002.0,0.01948051948051943,1.2297,3.08
2024-02-23,3.13,3.21,3.21,3.11,19794263.0,62663197.28,0.022292993630573132,1.2398,3.14
2024-02-26,3.29,3.29,3.38,3.25,29534500.0,97670436.0,0.024922118380062308,1.8498,3.21
2024-02-27,3.26,3.37,3.37,3.26,20699122.0,68581340.72,0.024316109422492405,1.2965,3.29
2024-02-28,3.38,3.14,3.45,3.13,36708800.0,121591768.0,-0.06824925816023741,2.2992,3.37
2024-02-29,3.11,3.28,3.28,3.08,22216117.0,71610519.34,0.04458598726114649,1.3915,3.14
2024-03-01,3.28,3.31,3.33,3.25,14889576.0,49045796.28,0.009146341463414753,0.9326,3.28
2024-03-04,3.32,3.36,3.37,3.26,23974544.0,79875213.2,0.015105740181268867,1.5016,3.31
2024-03-05,3.33,3.28,3.34,3.25,15172347.0,49966155.57,-0.023809523809523836,0.9503,3.36
2024-03-06,3.26,3.3,3.35,3.22,14009887.0,45950653.1,0.0060975609756097615,0.8775,3.28
2024-03-07,3.32,3.25,3.35,3.25,14312599.0,47276503.67,-0.015151515151515138,0.8964,3.3
2024-03-08,3.26,3.28,3.3,3.21,15524310.0,50533426.7,0.009230769230769154,0.9723,3.25
2024-03-11,3.28,3.35,3.35,3.25,15565258.0,51281612.76,0.021341463414634276,0.9749,3.28
2024-03-12,3.35,3.49,3.69,3.34,85215742.0,305011440.86,0.04179104477611939,5.3373,3.35
2024-03-13,3.48,3.48,3.59,3.41,68307426.0,238734391.66,-0.002865329512894088,4.2783,3.49
2024-03-14,3.48,3.4,3.52,3.36,40001960.0,136688772.6,-0.02298850574712641,2.5055,3.48
2024-03-15,3.39,3.42,3.44,3.33,24832195.0,83979403.33,0.00588235294117645,1.5553,3.4
2024-03-18,3.42,3.48,3.48,3.4,28512300.0,98077834.0,0.01754385964912286,1.7858,3.42
2024-03-19,3.48,3.44,3.5,3.42,21584316.0,74603462.68,-0.011494252873563204,1.3519,3.48
2024-03-20,3.47,3.49,3.49,3.44,21998932.0,76272067.8,0.014534883720930258,1.3779,3.44
2024-03-21,3.54,3.56,3.61,3.49,30695036.0,108648707.24,0.02005730659025784,1.9225,3.49
2024-03-22,3.58,3.53,3.64,3.48,31451899.0,111145933.49,-0.008426966292134908,1.9699,3.56
2024-03-25,3.49,3.43,3.56,3.42,24105900.0,84070587.44,-0.028328611898016942,1.5098,3.53
2024-03-26,3.41,3.41,3.45,3.36,16609737.0,56521513.3,-0.005830903790087438,1.0403,3.43
2024-03-27,3.37,3.3,3.43,3.3,15906600.0,53371089.0,-0.032258064516129115,0.9963,3.41
2024-03-28,3.31,3.4,3.43,3.31,19277606.0,65139117.35,0.030303030303030276,1.2074,3.3
2024-03-29,3.41,3.4,3.42,3.35,10424636.0,35229797.76,0.0,0.6529,3.4
2024-04-01,3.41,3.5,3.51,3.38,18430200.0,63783151.0,0.02941176470588247,1.1543,3.4
2024-04-02,3.49,3.41,3.5,3.38,18808018.0,64324123.36,-0.02571428571428569,1.178,3.5
2024-04-03,3.4,3.34,3.4,3.3,15537336.0,51922172.88,-0.02052785923753675,0.9732,3.41
2024-04-08,3.34,3.23,3.34,3.23,13327549.0,43704980.76,-0.03293413173652693,0.8347,3.34
2024-04-09,3.23,3.27,3.28,3.22,9667936.0,31437113.92,0.01238390092879249,0.6055,3.23
2024-04-10,3.26,3.18,3.26,3.14,12671379.0,40366723.73,-0.02752293577981646,0.7937,3.27
2024-04-11,3.14,3.16,3.22,3.13,10696816.0,34000189.04,-0.0062893081761006275,0.67,3.18
2024-04-12,3.18,3.18,3.27,3.17,13796333.0,44315010.64,0.006329113924050667,0.8641,3.16
2024-04-15,3.15,3.04,3.18,2.93,21307297.0,64909625.08,-0.04402515723270439,1.3345,3.18
2024-04-16,3.01,2.83,3.03,2.82,20254000.0,58711200.0,-0.06907894736842102,1.2686,3.04
2024-04-17,2.86,3.01,3.01,2.86,18682305.0,55343237.13,0.06360424028268552,1.1701,2.83
2024-04-18,3.0,3.0,3.09,2.95,19755589.0,59775173.78,-0.0033222591362125353,1.2374,3.01
2024-04-19,2.97,2.93,3.01,2.92,15174469.0,44800239.65,-0.023333333333333317,0.9504,3.0
2024-04-22,2.93,2.92,2.98,2.87,11931800.0,34908828.0,-0.0034129692832765013,0.7473,2.93
2024-04-23,2.91,2.94,2.95,2.89,11829848.0,34644676.16,0.006849315068493178,0.7409,2.92
2024-04-24,2.92,2.99,2.99,2.92,11058000.0,32807535.0,0.017006802721088565,0.6926,2.94
2024-04-25,2.98,2.98,3.04,2.95,11192500.0,33572069.0,-0.0033444816053512794,0.701,2.99
2024-04-26,2.97,3.04,3.06,2.97,15692588.0,47647958.84,0.020134228187919545,0.9829,2.98
2024-04-29,3.0,3.09,3.11,3.0,23100486.0,71069208.85,0.016447368421052655,1.4469,3.04
2024-04-30,3.11,3.07,3.12,3.05,14336000.0,44164884.0,-0.006472491909385147,0.8979,3.09
2024-05-06,3.1,3.13,3.16,3.1,16041400.0,50228943.0,0.019543973941368087,1.0047,3.07
2024-05-07,3.12,3.12,3.14,3.09,10237809.0,31843585.9,-0.0031948881789136685,0.6412,3.13
2024-05-08,3.12,3.04,3.12,3.04,11649402.0,35753835.12,-0.02564102564102566,0.7296,3.12
2024-05-09,3.05,3.1,3.13,3.04,11464432.0,35545095.16,0.019736842105263275,0.7181,3.04
2024-05-10,3.11,3.05,3.11,3.03,12792119.0,39176948.57,-0.016129032258064613,0.8012,3.1
2024-05-13,3.04,2.99,3.05,2.96,16244600.0,48739035.0,-0.01967213114754085,1.0175,3.05
2024-05-14,2.99,2.97,3.04,2.96,16355100.0,48895081.0,-0.006688963210702337,1.0244,2.99
2024-05-15,2.96,2.94,3.01,2.93,11393979.0,33773034.26,-0.010101010101010166,0.7136,2.97
2024-05-16,2.95,2.97,3.01,2.95,14054400.0,41922957.0,0.010204081632653184,0.8803,2.94
2024-05-17,2.98,3.02,3.02,2.94,14486950.0,43311882.5,0.01683501683501687,0.9074,2.97
2024-05-20,3.02,2.97,3.05,2.96,20046000.0,60250131.0,-0.01655629139072845,1.2555,3.02
2024-05-21,2.97,2.91,2.98,2.9,17907375.0,52484471.77,-0.02020202020202022,1.1216,2.97
2024-05-22,2.9,2.92,2.94,2.9,10523600.0,30669471.0,0.0034364261168384758,0.6591,2.91
2024-05-23,2.92,2.81,2.92,2.79,19633726.0,55658535.1,-0.03767123287671226,1.2297,2.92
2024-05-24,2.79,2.73,2.82,2.73,14022200.0,38720509.0,-0.028469750889679735,0.8783,2.81
2024-05-27,2.74,2.73,2.78,2.66,14286648.0,38596175.0,0.0,0.8948,2.73
2024-05-28,2.73,2.69,2.76,2.67,11427860.0,30960512.0,-0.014652014652014711,0.7158,2.73
2024-05-29,2.67,2.66,2.74,2.64,12856700.0,34454252.0,-0.011152416356877248,0.8053,2.69
2024-05-30,2.64,2.69,2.7,2.61,13204144.0,35267408.04,0.011278195488721776,0.827,2.66
2024-05-31,2.69,2.72,2.75,2.68,10895758.0,29672108.1,0.01115241635687747,0.6824,2.69
2024-06-03,2.73,2.6,2.73,2.59,15624880.0,41123521.0,-0.044117647058823595,0.9786,2.72
2024-06-04,2.59,2.52,2.59,2.5,22352710.0,56617554.5,-0.03076923076923077,1.4,2.6
2024-06-05,2.53,2.49,2.54,2.49,15322834.0,38512359.36,-0.011904761904761862,0.9597,2.52
2024-06-06,2.48,2.35,2.53,2.32,29821304.0,71312231.36,-0.05622489959839361,1.8678,2.49
2024-06-07,2.36,2.41,2.44,2.34,18477300.0,44178511.0,0.025531914893617058,1.1573,2.35
2024-06-11,2.41,2.45,2.46,2.34,15395212.0,37082650.16,0.016597510373443924,0.9643,2.41
2024-06-12,2.45,2.47,2.51,2.44,11140420.0,27607011.0,0.008163265306122547,0.6978,2.45
2024-06-13,2.48,2.42,2.5,2.4,11024100.0,26886783.0,-0.020242914979757165,0.6905,2.47
2024-06-14,2.42,2.43,2.44,2.38,10824148.0,26086208.64,0.004132231404958775,0.678,2.42
2024-06-17,2.42,2.39,2.43,2.36,10095872.0,24180864.24,-0.016460905349794275,0.6323,2.43
2024-06-18,2.38,2.43,2.44,2.37,10631920.0,25714245.32,0.01673640167364021,0.6659,2.39
2024-06-19,2.43,2.38,2.44,2.37,9655100.0,23102285.0,-0.020576131687242927,0.6047,2.43
2024-06-20,2.39,2.29,2.39,2.28,16379160.0,37920438.84,-0.037815126050420145,1.0259,2.38
2024-06-21,2.28,2.22,2.31,2.2,21633389.0,48474293.0,-0.03056768558951961,1.355,2.29
2024-06-24,2.21,2.1,2.22,2.06,28970344.0,61305915.7,-0.05405405405405406,1.8145,2.22
2024-06-25,2.1,2.09,2.13,2.05,15409964.0,32122811.76,-0.004761904761904856,0.9652,2.1
2024-06-26,2.09,2.22,2.22,2.04,22615553.0,48409060.0,0.06220095693779926,1.4165,2.09
2024-06-27,2.22,2.14,2.24,2.14,13837710.0,30112607.7,-0.03603603603603611,0.8667,2.22
2024-06-28,2.14,2.13,2.21,2.12,16904365.0,36749654.45,-0.004672897196261738,1.0588,2.14
2024-07-01,2.11,2.14,2.15,2.09,12770200.0,27041113.0,0.0046948356807512415,0.7998,2.13
2024-07-02,2.13,2.16,2.22,2.11,15429752.0,33464173.24,0.009345794392523477,0.9664,2.14
2024-07-03,2.16,2.18,2.23,2.14,16002400.0,35047892.8,0.0092592592592593,1.0023,2.16
2024-07-04,2.19,2.1,2.2,2.09,15260104.0,32358957.44,-0.03669724770642202,0.9558,2.18
2024-07-05,2.1,2.14,2.15,2.07,12962900.0,27448442.0,0.01904761904761898,0.8119,2.1
2024-07-08,2.13,2.05,2.13,2.04,16034500.0,33149257.0,-0.04205607476635531,1.0043,2.14
2024-07-09,1.95,1.98,2.02,1.88,44744708.0,87152799.22,-0.03414634146341455,2.8025,2.05
2024-07-10,1.98,1.93,1.98,1.87,33766844.0,64990768.8,-0.025252525252525304,2.1149,1.98
2024-07-11,1.97,2.04,2.06,1.96,28255004.0,56960263.16,0.05699481865284972,1.7697,1.93
2024-07-12,2.06,2.1,2.14,2.04,28420721.0,59665588.1,0.02941176470588247,1.7801,2.04
2024-07-15,2.11,2.07,2.14,2.05,24296600.0,50594304.0,-0.014285714285714457,1.5218,2.1
2024-07-16,2.09,2.15,2.18,2.06,23576924.0,50525183.32,0.03864734299516903,1.4767,2.07
2024-07-17,2.15,2.12,2.17,2.09,21430902.0,45464615.26,-0.013953488372092981,1.3423,2.15
2024-07-18,2.1,2.14,2.26,2.05,41638034.0,89657496.76,0.009433962264151052,2.6079,2.12
2024-07-19,2.1,2.1,2.11,2.03,34802200.0,72184034.0,-0.01869158878504673,2.1798,2.14
2024-07-22,2.09,2.1,2.12,2.05,20728622.0,43261469.87,0.0,1.2983,2.1
2024-07-23,2.1,2.07,2.15,2.07,19079437.0,40244559.81,-0.014285714285714457,1.195,2.1
2024-07-24,2.06,2.02,2.09,2.01,16351500.0,33379886.0,-0.02415458937198056,1.0241,2.07
2024-07-25,2.0,2.01,2.03,1.96,13574900.0,27145482.0,-0.004950495049505066,0.8502,2.02
2024-07-26,2.03,2.07,2.1,2.02,18919100.0,39154439.0,0.029850746268656803,1.185,2.01
2024-07-29,2.09,2.28,2.28,2.05,54539504.0,119903863.12,0.10144927536231885,3.416,2.07
2024-07-30,2.29,2.3,2.41,2.26,86534713.0,200734436.19,0.00877192982456143,5.42,2.28
2024-07-31,2.32,2.53,2.53,2.32,25072279.0,61719451.86,0.10000000000000009,1.5704,2.3
2024-08-01,2.78,2.78,2.78,2.6,36185000.0,100125693.0,0.09881422924901195,2.2664,2.53
2024-08-02,3.06,3.06,3.06,3.06,18876229.0,57761260.74,0.1007194244604317,1.1823,2.78
2024-08-05,3.37,2.95,3.37,2.87,211466937.0,664992427.98,-0.03594771241830064,13.2449,3.06
2024-08-06,2.77,2.66,2.88,2.66,100472773.0,272074865.24,-0.09830508474576272,6.2929,2.95
2024-08-07,2.5,2.39,2.53,2.39,98101137.0,237226145.51,-0.10150375939849621,6.1444,2.66
2024-08-08,2.35,2.37,2.46,2.34,92630504.0,220772963.05,-0.008368200836820106,5.8018,2.39
2024-08-09,2.34,2.28,2.38,2.27,62438579.0,144755484.58,-0.03797468354430389,3.9107,2.37
2024-08-12,2.26,2.23,2.3,2.21,48199404.0,107911823.92,-0.021929824561403466,3.0189,2.28
2024-08-13,2.24,2.27,2.3,2.2,39287736.0,88549305.72,0.017937219730941756,2.4607,2.23
2024-08-14,2.27,2.26,2.31,2.25,31710226.0,72123261.48,-0.00440528634361248,1.9861,2.27
2024-08-15,2.26,2.49,2.49,2.24,65841802.0,157833884.98,0.10176991150442505,4.1239,2.26
2024-08-16,2.51,2.42,2.55,2.39,97469512.0,240080712.46,-0.028112449799196915,6.1048,2.49
2024-08-19,2.42,2.66,2.66,2.42,110019437.0,281186566.0,0.09917355371900838,6.8909,2.42
2024-08-20,2.59,2.7,2.89,2.52,143413753.0,384315106.8,0.015037593984962516,8.9825,2.66
2024-08-21,2.76,2.9,2.92,2.7,151713776.0,429620038.86,0.07407407407407396,9.5023,2.7
2024-08-22,2.79,2.61,2.83,2.61,115152160.0,311705478.6,-0.09999999999999998,7.2124,2.9
2024-08-23,2.63,2.87,2.87,2.6,106909791.0,294708700.17,0.09961685823754807,6.6961,2.61
2024-08-26,2.94,3.04,3.16,2.87,205631850.0,621562255.87,0.059233449477351874,12.8794,2.87
2024-08-27,2.89,2.95,3.18,2.78,145814498.0,428740755.2,-0.02960526315789469,9.1328,3.04
2024-08-28,3.0,2.88,3.05,2.78,113679615.0,329349145.77,-0.023728813559322104,7.1201,2.95
2024-08-29,2.76,2.7,2.85,2.68,99067927.0,271415700.63,-0.06249999999999989,6.205,2.88
2024-08-30,2.71,2.77,2.86,2.65,98218945.0,273305978.34,0.025925925925925908,6.1518,2.7
2024-09-02,2.77,2.64,2.83,2.62,74614127.0,201593192.36,-0.04693140794223827,4.6733,2.77
2024-09-03,2.58,2.69,2.85,2.54,80643900.0,218932281.19,0.01893939393939381,5.051,2.64
2024-09-04,2.69,2.59,2.7,2.57,58220002.0,152278584.2,-0.03717472118959109,3.6465,2.69
2024-09-05,2.56,2.6,2.69,2.54,55443156.0,144491218.84,0.0038610038610038533,3.4726,2.59
2024-09-06,2.59,2.5,2.61,2.47,49737384.0,124840653.32,-0.03846153846153855,3.1152,2.6
2024-09-09,2.5,2.49,2.5,2.42,31709756.0,78260285.44,-0.0039999999999998925,1.9861,2.5
2024-09-10,2.49,2.54,2.56,2.44,52924016.0,133017955.94,0.02008032128514059,3.3148,2.49
2024-09-11,2.5,2.47,2.51,2.43,31464915.0,77442842.76,-0.027559055118110187,1.9708,2.54
2024-09-12,2.47,2.51,2.54,2.47,34382086.0,86007978.85,0.0161943319838056,2.1535,2.47
2024-09-13,2.5,2.46,2.6,2.45,43696600.0,109971517.99,-0.019920318725099584,2.7369,2.51
2024-09-18,2.46,2.58,2.64,2.45,58533000.0,149341696.0,0.04878048780487809,3.6661,2.46
2024-09-19,2.57,2.6,2.68,2.5,69904300.0,180739645.0,0.007751937984496138,4.3783,2.58
2024-09-20,2.59,2.62,2.72,2.56,64567795.0,170440133.95,0.007692307692307665,4.0441,2.6
2024-09-23,2.69,2.88,2.88,2.61,73740228.0,204064993.64,0.09923664122137388,4.6186,2.62
2024-09-24,2.97,2.9,2.97,2.79,131847502.0,378820394.02,0.00694444444444442,8.258,2.88
2024-09-25,2.9,2.87,2.97,2.83,102678978.0,297824365.86,-0.010344827586206806,6.4311,2.9
2024-09-26,2.85,2.92,2.93,2.82,79593900.0,230902976.0,0.017421602787456303,4.9852,2.87
2024-09-27,2.94,3.03,3.1,2.92,99702291.0,299194064.34,0.03767123287671237,6.2447,2.92
2024-09-30,3.11,3.31,3.32,3.03,122032513.0,391563473.2,0.09240924092409242,7.6433,3.03
2024-10-08,3.64,3.64,3.64,3.32,134497920.0,477447317.96,0.09969788519637457,8.4241,3.31
2024-10-09,3.6,3.28,3.63,3.28,107478374.0,368006565.6,-0.098901098901099,6.7317,3.64
2024-10-10,3.25,3.21,3.39,3.12,73855950.0,239683983.84,-0.021341463414634054,4.6258,3.28
2024-10-11,3.19,3.06,3.23,3.01,44342620.0,137960824.2,-0.04672897196261683,2.7773,3.21
2024-10-14,3.08,3.19,3.2,3.05,48487750.0,151982994.0,0.042483660130719025,3.0369,3.06
2024-10-15,3.16,3.07,3.19,3.07,46740067.0,146445722.69,-0.037617554858934255,2.9275,3.19
2024-10-16,3.02,3.09,3.11,2.99,32374858.0,99489654.18,0.006514657980456029,2.0277,3.07
2024-10-17,3.11,3.13,3.35,3.11,71843277.0,230051281.85,0.012944983818770295,4.4998,3.09
2024-10-18,3.15,3.44,3.44,3.15,61408072.0,208132818.93,0.09904153354632594,3.8462,3.13
2024-10-21,3.78,3.78,3.78,3.67,91288132.0,342941800.85,0.09883720930232553,5.7177,3.44
2024-10-22,4.16,4.16,4.16,4.02,76854779.0,318904905.24,0.10052910052910069,4.8137,3.78
2024-10-23,4.57,3.97,4.58,3.89,328172858.0,1410463971.21,-0.04567307692307687,20.5546,4.16
2024-10-24,3.63,4.37,4.37,3.63,188697374.0,768198931.61,0.10075566750629728,11.8187,3.97
2024-10-25,4.81,4.81,4.81,4.81,21660578.0,104187380.18,0.10068649885583514,1.3567,4.37
2024-10-28,5.29,5.29,5.29,5.29,9034878.0,47794504.62,0.0997920997920998,0.5659,4.81
2024-10-29,5.82,5.82,5.82,5.82,13953767.0,81210923.94,0.10018903591682427,0.874,5.29
2024-10-30,6.4,6.4,6.4,6.4,18699052.0,119673932.8,0.09965635738831624,1.1712,5.82
2024-10-31,7.04,7.04,7.04,7.04,13491381.0,94979322.24,0.09999999999999987,0.845,6.4
2024-11-01,7.74,7.74,7.74,7.58,424973015.0,3288005942.22,0.09943181818181812,26.6175,7.04
2024-11-04,7.0,6.97,7.47,6.97,423591387.0,2994188888.21,-0.09948320413436695,26.5309,7.74
2024-11-05,6.98,6.98,7.35,6.34,402838838.0,2804203231.29,0.0014347202295552641,25.2311,6.97
2024-11-06,6.78,6.36,6.98,6.29,287051590.0,1902586828.22,-0.08882521489971351,17.979,6.98
2024-11-07,6.24,6.38,6.73,5.72,330290586.0,2027904940.92,0.0031446540880502027,20.6872,6.36
2024-11-08,6.19,6.41,6.67,6.09,237428634.0,1521446121.91,0.004702194357366851,14.8709,6.38
2024-11-11,6.21,6.07,6.39,6.06,170028515.0,1045340936.36,-0.05304212168486733,10.6495,6.41
2024-11-12,6.01,5.88,6.14,5.81,142973846.0,850114693.13,-0.03130148270181221,8.9549,6.07
2024-11-13,5.86,5.79,5.92,5.6,120431121.0,690882412.49,-0.015306122448979553,7.543,5.88
2024-11-14,5.75,5.95,6.02,5.66,154674411.0,908527285.25,0.02763385146804831,9.6878,5.79
2024-11-15,5.8,5.36,5.87,5.36,148948840.0,827500985.72,-0.0991596638655462,9.3292,5.95
2024-11-18,5.23,4.95,5.35,4.93,144113952.0,730834187.68,-0.07649253731343286,9.0263,5.36
2024-11-19,4.92,5.17,5.28,4.92,118989849.0,602769237.21,0.04444444444444429,7.4527,4.95
2024-11-20,5.19,5.35,5.52,5.19,137782488.0,735274956.76,0.03481624758220492,8.6298,5.17
2024-11-21,5.35,5.55,5.86,5.29,188426641.0,1050250855.58,0.03738317757009346,11.8018,5.35
2024-11-22,5.46,5.05,5.46,5.05,138772067.0,727057530.8,-0.09009009009009006,8.6918,5.55
2024-11-25,5.01,4.98,5.19,4.86,88925479.0,439946679.14,-0.013861386138613763,5.5697,5.05
2024-11-26,4.98,4.89,5.05,4.89,56528360.0,279958619.56,-0.01807228915662662,3.5406,4.98
2024-11-27,4.86,4.97,4.98,4.71,71924656.0,349389898.76,0.01635991820040905,4.5049,4.89
2024-11-28,5.17,5.11,5.38,5.09,126698400.0,660166808.0,0.028169014084507227,7.9355,4.97
2024-11-29,5.02,5.03,5.1,4.88,98563100.0,490812044.0,-0.015655577299412915,6.1733,5.11
2024-12-02,5.01,5.25,5.35,4.94,113437563.0,585904312.95,0.04373757455268379,7.105,5.03
2024-12-03,5.27,5.32,5.43,5.13,120489582.0,633654211.18,0.01333333333333342,7.5467,5.25
2024-12-04,5.34,5.1,5.45,5.07,98830934.0,516735102.94,-0.0413533834586467,6.1901,5.32
2024-12-05,5.05,5.22,5.25,5.02,73889297.0,380829284.59,0.0235294117647058,4.6279,5.1
2024-12-06,5.21,5.2,5.24,5.08,67456076.0,349166499.44,-0.003831417624520994,4.225,5.22
2024-12-09,5.16,5.09,5.25,5.05,59201302.0,303220234.1,-0.02115384615384619,3.708,5.2
2024-12-10,5.24,5.28,5.5,5.2,124136349.0,659790995.74,0.037328094302554016,7.7751,5.09
2024-12-11,5.22,5.42,5.44,5.16,102154199.0,548217100.22,0.02651515151515138,6.3983,5.28
2024-12-12,5.4,5.57,5.64,5.31,155885912.0,859286473.35,0.027675276752767486,9.7637,5.42
2024-12-13,5.47,5.2,5.48,5.2,132427273.0,703131845.5,-0.06642728904847395,8.2944,5.57
2024-12-16,5.17,5.07,5.18,5.06,77082816.0,393513530.55,-0.025000000000000022,4.828,5.2
2024-12-17,5.05,4.86,5.06,4.85,62058802.0,304975371.82,-0.041420118343195256,3.8869,5.07
2024-12-18,4.85,4.97,5.07,4.8,53491128.0,264676445.96,0.02263374485596703,3.3503,4.86
2024-12-19,4.89,5.47,5.47,4.84,125529975.0,658054904.0,0.10060362173038229,7.8624,4.97
2024-12-20,5.5,5.59,5.8,5.33,265528835.0,1482606979.1,0.021937842778793515,16.631,5.47
2024-12-23,5.48,5.34,5.79,5.32,167058105.0,927679005.25,-0.04472271914132375,10.4634,5.59
2024-12-24,5.29,5.22,5.4,5.1,118361978.0,620140581.13,-0.022471910112359605,7.4134,5.34
2024-12-25,5.21,5.17,5.49,5.0,140225393.0,733202073.1,-0.009578544061302652,8.7828,5.22
2024-12-26,5.07,5.22,5.35,5.05,108859148.0,561775078.16,0.009671179883945724,6.8182,5.17
2024-12-27,5.13,5.52,5.74,5.1,315611879.0,1776588280.52,0.05747126436781613,19.7678,5.22
2025-01-14,6.07,6.07,6.07,6.07,10040299.0,60944614.93,0.0996376811594204,0.6289,5.52
2025-01-15,6.68,6.19,6.68,5.74,432110600.0,2707128175.68,0.01976935749588149,27.0645,6.07
2025-01-16,5.9,6.81,6.81,5.8,390442210.0,2465157768.61,0.10016155088852985,24.4547,6.19
2025-01-17,6.63,6.32,6.88,6.21,315613309.0,2061852525.45,-0.07195301027900136,19.7679,6.81
2025-01-20,6.25,5.96,6.31,5.86,206280630.0,1244191030.12,-0.05696202531645578,12.92,6.32
2025-01-21,5.88,5.57,5.9,5.56,169191572.0,958631640.02,-0.06543624161073824,10.597,5.96
2025-01-22,5.5,5.12,5.5,5.12,149068209.0,782657647.26,-0.08078994614003598,9.3366,5.57
2025-01-23,5.17,4.97,5.31,4.97,131844788.0,675530017.86,-0.02929687500000011,8.2579,5.12
2025-01-24,4.88,5.03,5.22,4.76,142863690.0,706864041.82,0.012072434607645954,8.948,4.97
2025-01-27,4.9,4.54,4.94,4.53,120885713.0,568221862.69,-0.09741550695825052,7.5715,5.03
2025-02-05,4.5,4.59,4.67,4.46,72733932.0,333392904.66,0.011013215859030812,4.5556,4.54
2025-02-06,4.56,4.89,4.99,4.42,150974457.0,706834261.03,0.065359477124183,9.456,4.59
2025-02-07,4.8,4.85,4.98,4.76,139377563.0,679267166.63,-0.008179959100204526,8.7297,4.89
2025-02-10,4.83,4.96,4.98,4.83,119323911.0,588094401.79,0.022680412371134162,7.4737,4.85
2025-02-11,4.98,4.89,5.08,4.87,109631808.0,543435388.08,-0.014112903225806495,6.8666,4.96
2025-02-12,4.87,5.03,5.06,4.81,120798002.0,601747530.54,0.02862985685071595,7.566,4.89
2025-02-13,5.03,5.11,5.27,4.93,167508509.0,854052218.52,0.015904572564612307,10.4916,5.03
2025-02-14,5.02,4.94,5.06,4.92,94183304.0,467923133.08,-0.03326810176125239,5.899,5.11
2025-02-17,5.0,5.04,5.13,4.97,89275220.0,449958897.2,0.020242914979756943,5.5916,4.94
2025-02-18,4.99,4.77,5.03,4.75,92092327.0,449445883.01,-0.053571428571428714,5.768,5.04
2025-02-19,4.74,4.86,4.88,4.72,68588725.0,329520581.36,0.018867924528302105,4.2959,4.77
2025-02-20,4.86,4.89,5.0,4.86,70214607.0,345609414.81,0.006172839506172645,4.3978,4.86
2025-02-21,4.96,5.38,5.38,4.96,147972199.0,786202958.39,0.10020449897750505,9.268,4.89
2025-02-24,5.47,5.47,5.75,5.39,296704735.0,1643630184.15,0.016728624535315983,18.5836,5.38
2025-02-25,5.37,5.36,5.52,5.21,166262944.0,886811408.82,-0.02010968921389389,10.4136,5.47
2025-02-26,5.33,5.56,5.7,5.27,189120522.0,1031179059.39,0.03731343283582067,11.8452,5.36
2025-02-27,5.53,5.71,5.83,5.47,192588744.0,1090651957.8,0.026978417266187105,12.0625,5.56
2025-02-28,5.69,5.24,5.69,5.14,129818252.0,700357401.32,-0.08231173380035017,8.131,5.71
2025-03-03,5.14,5.76,5.76,4.99,206305552.0,1144047275.47,0.09923664122137388,12.9216,5.24
2025-03-04,5.9,5.8,6.11,5.67,360429319.0,2130653071.1,0.00694444444444442,22.5749,5.76
2025-03-05,5.59,5.5,5.66,5.44,196300402.0,1084290231.04,-0.051724137931034475,12.2949,5.8
2025-03-06,5.46,5.55,5.7,5.45,171656334.0,955249626.0,0.009090909090909038,10.7514,5.5
2025-03-07,5.45,5.37,5.55,5.3,125575921.0,679292671.35,-0.032432432432432434,7.8652,5.55
2025-03-10,5.38,5.42,5.48,5.34,75226321.0,406813954.19,0.009310986964618184,4.7117,5.37
2025-03-11,5.3,5.42,5.47,5.27,65488300.0,353228533.0,0.0,4.1018,5.42
2025-03-12,5.46,5.48,5.6,5.39,108610933.0,599056821.09,0.011070110701107083,6.8027,5.42
2025-03-13,5.49,5.26,5.51,5.25,85241684.0,453358405.04,-0.04014598540145997,5.339,5.48
2025-03-14,5.23,5.3,5.35,5.14,69307773.0,365410252.54,0.0076045627376426506,4.341,5.26
2025-03-17,5.3,5.34,5.45,5.28,64083731.0,344009582.18,0.007547169811320753,4.0138,5.3
2025-03-18,5.32,5.33,5.45,5.26,68350472.0,365439477.52,-0.0018726591760299671,4.281,5.34
2025-03-19,5.3,5.19,5.31,5.18,58606292.0,306194930.12,-0.026266416510318913,3.6707,5.33
2025-03-20,5.23,5.14,5.24,5.14,47330652.0,245148830.36,-0.009633911368015502,2.9645,5.19
2025-03-21,5.13,5.02,5.15,4.98,62612494.0,315642925.88,-0.023346303501945553,3.9216,5.14
2025-03-24,4.95,4.85,5.0,4.72,63706854.0,308334193.28,-0.03386454183266929,3.9902,5.02
2025-03-25,4.83,4.76,4.83,4.75,32005756.0,153045426.04,-0.01855670103092777,2.0046,4.85
2025-03-26,4.76,4.84,4.9,4.72,50364754.0,241764753.36,0.01680672268907557,3.1545,4.76
2025-03-27,4.8,4.75,4.82,4.72,28005400.0,133516162.0,-0.018595041322314043,1.7541,4.84
2025-03-28,4.8,4.75,4.84,4.75,28208302.0,134659303.52,0.0,1.7668,4.75
2025-03-31,4.71,4.61,4.71,4.56,35637760.0,164207154.6,-0.029473684210526208,2.2321,4.75
2025-04-01,4.61,4.56,4.67,4.56,34277832.0,158182635.92,-0.010845986984815759,2.1469,4.61
2025-04-02,4.55,4.55,4.57,4.51,27023360.0,122755568.4,-0.002192982456140302,1.6926,4.56
2025-04-03,4.5,4.55,4.66,4.48,35959590.0,163742071.68,0.0,2.2523,4.55
2025-04-07,4.11,4.1,4.28,4.1,37104500.0,153031024.0,-0.098901098901099,2.324,4.55
2025-04-08,3.87,3.84,4.05,3.71,64865281.0,250477669.81,-0.06341463414634141,4.0627,4.1
2025-04-09,4.22,4.22,4.22,4.12,78435460.0,330447902.2,0.09895833333333326,4.9127,3.84
2025-04-10,4.26,4.64,4.64,4.22,69977706.0,315231748.32,0.09952606635071093,4.3829,4.22
2025-04-11,4.72,5.1,5.1,4.67,160858402.0,784702331.25,0.09913793103448265,10.0751,4.64
2025-04-14,5.33,5.28,5.6,5.0,232882331.0,1217997349.46,0.03529411764705892,14.5862,5.1
2025-04-15,4.99,5.68,5.77,4.98,273056188.0,1490436515.66,0.07575757575757569,17.1024,5.28
2025-04-16,5.41,5.28,5.54,5.17,172256413.0,923186368.82,-0.07042253521126751,10.789,5.68
2025-04-17,5.18,5.07,5.34,5.06,114902652.0,594914449.23,-0.03977272727272729,7.1967,5.28
2025-04-18,5.1,4.86,5.14,4.84,111147633.0,545995613.44,-0.041420118343195256,6.9615,5.07
2025-04-21,4.85,5.02,5.08,4.79,81101846.0,402634660.36,0.03292181069958833,5.0797,4.86
2025-04-22,4.98,4.92,5.06,4.92,59853300.0,297875959.0,-0.019920318725099584,3.7488,5.02
2025-04-23,4.95,4.89,5.06,4.87,59477923.0,293805502.65,-0.0060975609756097615,3.7253,4.92
2025-04-24,4.87,4.8,4.88,4.78,55175596.0,265775996.6,-0.018404907975460127,3.4558,4.89
2025-04-25,4.79,4.93,5.03,4.76,77837576.0,383800465.44,0.027083333333333348,4.8752,4.8
2025-04-28,4.93,4.87,5.0,4.86,48832700.0,240784322.0,-0.012170385395537497,3.0586,4.93
2025-04-29,4.92,4.95,5.03,4.84,60407300.0,298882489.0,0.01642710472279263,3.7835,4.87
2025-04-30,5.36,5.45,5.45,5.26,62255990.0,337072501.88,0.101010101010101,3.8993,4.95
2025-05-06,5.88,5.57,5.88,5.5,222797359.0,1252257300.72,0.022018348623853212,13.9545,5.45
2025-05-07,5.58,5.41,5.69,5.33,170991612.0,940181254.7,-0.02872531418312385,10.7098,5.57
2025-05-08,5.41,5.38,5.47,5.35,94615361.0,511056381.03,-0.005545286506469571,5.9261,5.41
2025-05-09,5.34,5.39,5.5,5.25,113078426.0,607661663.7,0.0018587360594795044,7.0825,5.38
2025-05-12,5.4,5.32,5.45,5.27,76706556.0,407317017.8,-0.01298701298701288,4.8044,5.39
2025-05-13,5.36,5.3,5.47,5.28,77920597.0,418022221.3,-0.00375939849624074,4.8804,5.32
2025-05-14,5.27,5.33,5.37,5.2,61993641.0,329339659.12,0.005660377358490676,3.8829,5.3
2025-05-15,5.31,5.21,5.38,5.21,53364749.0,281204093.76,-0.022514071294559068,3.3424,5.33
2025-05-16,5.2,5.2,5.25,5.15,40107449.0,209105711.47,-0.0019193857965450478,2.5121,5.21
2025-05-19,5.26,5.34,5.36,5.23,79382949.0,422234896.21,0.026923076923076827,4.972,5.2
2025-05-20,5.31,5.39,5.44,5.28,81515582.0,437417128.52,0.009363295880149725,5.1056,5.34
2025-05-21,5.5,5.35,5.65,5.35,113584719.0,623007910.69,-0.007421150278293154,7.1142,5.39
2025-05-22,5.21,5.07,5.26,5.05,94557020.0,486678587.0,-0.05233644859813069,5.9224,5.35
2025-05-23,5.09,4.95,5.13,4.95,56901522.0,285511763.83,-0.023668639053254448,3.5639,5.07
2025-05-26,4.96,4.99,5.01,4.92,31209449.0,155406558.02,0.008080808080808133,1.9548,4.95
2025-05-27,4.97,4.96,4.99,4.91,29052949.0,143880164.53,-0.006012024048096198,1.8197,4.99
2025-05-28,4.95,4.92,4.98,4.89,29411120.0,144669441.4,-0.008064516129032251,1.8421,4.96
2025-05-29,4.9,5.02,5.02,4.89,40041906.0,199219313.97,0.020325203252032464,2.508,4.92
2025-05-30,4.98,4.92,4.98,4.89,29307700.0,144116795.0,-0.019920318725099584,1.8356,5.02
2025-06-03,4.88,4.9,4.94,4.86,20456776.0,100184673.68,-0.004065040650406471,1.2813,4.92
2025-06-04,4.9,4.9,4.93,4.88,25702414.0,125971200.18,0.0,1.6098,4.9
2025-06-05,4.91,4.94,4.94,4.86,27924656.0,137207657.96,0.008163265306122547,1.749,4.9
2025-06-06,4.93,4.93,4.97,4.89,25971804.0,127916907.64,-0.002024291497975894,1.6267,4.94
2025-06-09,4.93,5.02,5.05,4.92,40559200.0,202940640.0,0.018255578093306246,2.5404,4.93
2025-06-10,5.0,4.93,5.01,4.86,39339600.0,193839940.0,-0.017928286852589626,2.464,5.02
2025-06-11,4.65,4.82,4.87,4.65,53880599.0,258528076.35,-0.022312373225152005,3.3747,4.93
2025-06-12,4.79,4.79,4.82,4.77,26512400.0,127019768.52,-0.006224066390041583,1.6606,4.82
2025-06-13,4.72,4.71,4.77,4.67,31708922.0,149395968.88,-0.01670146137787054,1.986,4.79
2025-06-16,4.67,4.7,4.72,4.67,18521120.0,86978984.6,-0.002123142250530785,1.16,4.71
2025-06-17,4.67,4.71,4.75,4.67,18658600.0,87889999.0,0.0021276595744681437,1.1687,4.7
2025-06-18,4.69,4.7,4.72,4.66,18809048.0,88213548.6,-0.002123142250530785,1.1781,4.71
2025-06-19,4.7,4.62,4.73,4.61,26497700.0,123502984.0,-0.017021276595744705,1.6596,4.7
2025-06-20,4.6,4.56,4.65,4.55,20544872.0,94355113.2,-0.012987012987013102,1.2868,4.62
2025-06-23,4.52,4.61,4.62,4.49,23904459.0,109081676.87,0.010964912280701844,1.4972,4.56
2025-06-24,4.62,5.07,5.07,4.61,62073429.0,311132332.03,0.09978308026030369,3.8879,4.61
2025-06-25,5.07,5.16,5.38,5.02,181836411.0,935795702.83,0.017751479289940697,11.389,5.07
2025-06-26,5.07,5.05,5.14,5.02,84328899.0,427406180.95,-0.02131782945736438,5.2818,5.16
2025-06-27,5.04,5.1,5.12,5.02,63877972.0,324947768.76,0.00990099009900991,4.0009,5.05
2025-06-30,5.12,5.16,5.19,5.1,69580941.0,357880314.6,0.011764705882353121,4.3581,5.1
2025-07-01,5.2,5.14,5.23,5.11,51227293.0,264462682.09,-0.00387596899224818,3.2085,5.16
2025-07-02,5.12,5.09,5.16,5.07,44070753.0,225034532.12,-0.009727626459143934,2.7603,5.14
2025-07-03,5.08,5.2,5.32,5.07,95993602.0,499262131.04,0.0216110019646365,6.0124,5.09
2025-07-04,5.19,5.22,5.31,5.12,83958900.0,437435828.39,0.0038461538461538325,5.2586,5.2
2025-07-07,5.29,5.21,5.3,5.18,53147526.0,277249078.68,-0.0019157088122604415,3.3288,5.22
2025-07-08,5.22,5.31,5.38,5.15,83360349.0,440996818.73,0.019193857965450922,5.2211,5.21
2025-07-09,5.28,5.21,5.33,5.18,58951755.0,309185875.2,-0.01883239171374762,3.6923,5.31
2025-07-10,5.19,5.27,5.34,5.17,60035500.0,315021253.0,0.011516314779270509,3.7602,5.21
2025-07-11,5.29,5.32,5.34,5.22,66195113.0,350502560.91,0.009487666034155628,4.146,5.27
2025-07-14,5.33,5.25,5.4,5.23,51546900.0,272444931.0,-0.013157894736842146,3.2286,5.32
2025-07-15,5.15,4.98,5.15,4.98,86252679.0,434668613.56,-0.05142857142857138,5.4023,5.25
2025-07-16,4.99,5.02,5.09,4.98,38328604.0,193038752.65,0.008032128514056103,2.4006,4.98
2025-07-17,5.01,5.04,5.05,5.0,31064300.0,156065649.0,0.003984063745019917,1.9457,5.02
2025-07-18,5.04,5.02,5.06,4.98,31373200.0,157188934.0,-0.003968253968254065,1.965,5.04
2025-07-21,5.03,5.04,5.04,5.0,29565700.0,148554796.0,0.003984063745019917,1.8518,5.02
2025-07-22,5.06,4.99,5.07,4.94,43876700.0,218566430.0,-0.009920634920634885,2.7481,5.04
2025-07-23,4.99,4.92,5.01,4.91,39996000.0,198038784.0,-0.014028056112224463,2.5051,4.99
2025-07-24,4.89,4.98,4.98,4.88,31975684.0,158408683.35,0.012195121951219523,2.0027,4.92
2025-07-25,4.97,4.95,4.99,4.93,24407100.0,120821261.0,-0.006024096385542244,1.5287,4.98
2025-07-28,4.96,4.94,4.98,4.93,24274998.0,120029720.14,-0.002020202020201922,1.5204,4.95
2025-07-29,4.94,4.91,4.94,4.86,30940370.0,151303695.3,-0.006072874493927127,1.9379,4.94
2025-07-30,4.92,5.0,5.1,4.88,81987499.0,409230544.01,0.018329938900203624,5.1352,4.91
2025-07-31,4.95,4.83,4.99,4.81,64094302.0,311809684.15,-0.03400000000000003,4.0144,5.0
2025-08-01,4.83,4.85,4.93,4.8,28641312.0,139365319.41,0.0041407867494822614,1.7939,4.83
2025-08-04,4.81,4.84,4.85,4.75,19445400.0,93729673.0,-0.0020618556701030855,1.2179,4.85
2025-08-05,4.83,4.91,4.95,4.82,35619924.0,174051924.68,0.01446280991735538,2.231,4.84
2025-08-06,4.89,4.9,4.91,4.85,22325822.0,109015947.59,-0.0020366598778003286,1.3983,4.91
2025-08-07,4.91,4.99,5.08,4.88,67305837.0,336435131.83,0.01836734693877551,4.2156,4.9
2025-08-08,4.97,4.93,5.03,4.92,31107300.0,154138589.0,-0.012024048096192508,1.9484,4.99
2025-08-11,4.93,5.42,5.42,4.91,241881219.0,1284133871.74,0.09939148073022319,15.1498,4.93
2025-08-12,5.4,5.31,5.42,5.27,190131201.0,1013304562.21,-0.02029520295202958,11.9086,5.42
2025-08-13,5.41,5.49,5.53,5.3,178464600.0,971839620.77,0.033898305084745894,11.1778,5.31
2025-08-14,5.45,5.34,5.49,5.3,99491848.0,535192345.2,-0.02732240437158473,6.2315,5.49
2025-08-15,5.35,5.33,5.46,5.3,91718780.0,490699815.17,-0.0018726591760299671,5.7447,5.34
2025-08-18,5.36,5.47,5.65,5.34,162300967.0,895080477.47,0.026266416510318802,10.1655,5.33
2025-08-19,5.43,5.51,5.62,5.42,125135896.0,693783746.74,0.007312614259597838,7.8377,5.47
2025-08-20,5.55,5.62,5.67,5.48,118286675.0,661047982.68,0.019963702359346636,7.4087,5.51
2025-08-21,5.63,5.56,5.7,5.51,97603557.0,545154031.84,-0.01067615658362997,6.1132,5.62
2025-08-22,5.55,5.56,5.62,5.51,67006218.0,371152142.18,0.0,4.1968,5.56
2025-08-25,5.75,6.12,6.12,5.66,174962402.0,1035836163.58,0.1007194244604317,10.9585,5.56
2025-08-26,6.28,6.17,6.5,6.12,305468095.0,1906061262.58,0.008169934640522847,19.1325,6.12
2025-08-27,6.14,5.89,6.21,5.88,173060803.0,1047863778.96,-0.04538087520259326,10.8394,6.17
2025-08-28,5.92,5.96,6.01,5.7,117566848.0,690247869.79,0.011884550084889645,7.3636,5.89
2025-08-29,5.96,5.71,5.98,5.67,99121201.0,570831777.21,-0.04194630872483218,6.2083,5.96
2025-09-01,5.76,5.79,5.84,5.72,64216397.0,371085310.68,0.014010507880910739,4.0221,5.71
2025-09-02,5.83,5.57,5.85,5.52,73020300.0,410175688.0,-0.03799654576856648,4.5735,5.79
2025-09-03,5.59,5.41,5.65,5.37,65353296.0,360702574.48,-0.02872531418312385,4.0933,5.57
2025-09-04,5.41,5.43,5.57,5.33,66453184.0,363763960.51,0.003696857670979492,4.1622,5.41
2025-09-05,5.39,5.49,5.5,5.28,59196403.0,319958426.29,0.011049723756906271,3.7077,5.43
2025-09-08,5.5,5.44,5.53,5.39,48075904.0,261877690.74,-0.00910746812386154,3.0112,5.49
2025-09-09,5.42,5.29,5.43,5.26,46261480.0,245921984.2,-0.02757352941176472,2.8975,5.44
2025-09-10,5.28,5.3,5.34,5.25,31091994.0,164723956.2,0.001890359168241984,1.9474,5.29
2025-09-11,5.3,5.4,5.43,5.22,46906170.0,250762482.76,0.018867924528301883,2.9379,5.3
2025-09-12,5.51,5.53,5.72,5.5,101912453.0,570257544.83,0.024074074074074137,6.3831,5.4
2025-09-15,5.61,5.58,5.68,5.52,65068625.0,363241143.93,0.009041591320072317,4.0755,5.53
2025-09-16,5.53,5.61,5.62,5.5,51276386.0,285366579.7,0.005376344086021501,3.2116,5.58
2025-09-17,5.6,5.54,5.6,5.51,41400123.0,229322321.86,-0.012477718360071388,2.593,5.61
2025-09-18,5.54,5.57,5.78,5.5,104664283.0,591335401.27,0.005415162454873723,6.5555,5.54
2025-09-19,5.6,5.59,5.72,5.54,67811240.0,380530667.8,0.0035906642728904536,4.2472,5.57
2025-09-22,5.6,5.52,5.63,5.46,55746235.0,308658857.92,-0.012522361359570744,3.4916,5.59
2025-09-23,5.52,5.36,5.54,5.25,65496576.0,350004534.02,-0.02898550724637672,4.1023,5.52
2025-09-24,5.36,5.46,5.47,5.27,45752913.0,247125733.33,0.018656716417910335,2.8657,5.36
2025-09-25,5.46,5.33,5.46,5.33,36275146.0,194836379.18,-0.023809523809523836,2.272,5.46
2025-09-26,5.33,5.21,5.33,5.18,43610054.0,228403960.64,-0.022514071294559068,2.7314,5.33
2025-09-29,5.18,5.21,5.22,5.07,35529736.0,183302183.2,0.0,2.2253,5.21
2025-09-30,5.22,5.27,5.37,5.2,36560761.0,192595950.91,0.011516314779270509,2.2899,5.21
2025-10-09,5.36,5.42,5.54,5.36,57252566.0,311370760.96,0.028462998102466885,3.5859,5.27
2025-10-10,5.4,5.28,5.41,5.27,40669300.0,215942309.91,-0.02583025830258301,2.5473,5.42
2025-10-13,5.09,5.2,5.22,5.04,34786801.0,178752503.73,-0.015151515151515138,2.1788,5.28
2025-10-14,5.25,5.11,5.26,5.1,32052863.0,165522150.57,-0.017307692307692246,2.0076,5.2
2025-10-15,5.12,5.14,5.15,5.08,22305010.0,114276191.8,0.005870841487279677,1.397,5.11
2025-10-16,5.14,5.08,5.14,5.07,23324502.0,118783047.16,-0.011673151750972721,1.4609,5.14
2025-10-17,5.08,4.97,5.11,4.96,30170411.0,151332726.16,-0.021653543307086687,1.8897,5.08
2025-10-20,5.04,5.0,5.06,4.98,17407188.0,87058509.1,0.006036217303823088,1.0903,4.97
2025-10-21,4.99,5.5,5.5,4.97,64816724.0,344241066.22,0.10000000000000009,4.0597,5.0
2025-10-22,5.37,5.38,5.6,5.33,110195336.0,602402044.36,-0.021818181818181848,6.9019,5.5
2025-10-23,5.7,5.56,5.76,5.5,131057725.0,736187784.71,0.03345724907063197,8.2086,5.38
2025-10-24,5.5,5.61,5.69,5.43,107090826.0,599263799.6,0.00899280575539585,6.7075,5.56
2025-10-27,5.61,5.92,6.17,5.55,192583996.0,1116528111.7,0.05525846702317283,12.0622,5.61
2025-10-28,5.72,5.67,5.82,5.63,130637939.0,745376035.83,-0.042229729729729715,8.1823,5.92
2025-10-29,5.63,5.57,5.64,5.53,68736587.0,382887992.64,-0.017636684303350858,4.3052,5.67
2025-10-30,5.52,5.44,5.59,5.43,64585766.0,354798086.19,-0.02333931777378817,4.0452,5.57
2025-10-31,5.4,5.41,5.46,5.38,41528279.0,224927633.44,-0.005514705882353033,2.6011,5.44
2025-11-03,5.42,5.48,5.49,5.34,41363413.0,224648194.78,0.012939001848428777,2.5907,5.41
2025-11-04,5.48,5.49,5.55,5.41,47124329.0,257676624.87,0.0018248175182480342,2.9516,5.48
2025-11-05,5.44,5.51,5.55,5.41,45207154.0,248710371.34,0.0036429872495444826,2.8315,5.49
2025-11-06,5.51,5.51,5.55,5.47,33976053.0,187116547.13,0.0,2.128,5.51
2025-11-07,5.47,5.44,5.55,5.43,39787936.0,218519719.36,-0.01270417422867498,2.4921,5.51
2025-11-10,5.49,5.61,5.61,5.46,64993423.0,361367807.08,0.03125,4.0708,5.44
2025-11-11,5.62,5.64,5.74,5.61,66643198.0,377172578.45,0.0053475935828875,4.1741,5.61
2025-11-12,5.6,5.64,5.69,5.51,53668280.0,300347895.17,0.0,3.3614,5.64
2025-11-13,5.6,5.61,5.65,5.55,41710879.0,234356880.19,-0.005319148936170137,2.6125,5.64
2025-11-14,5.58,5.53,5.63,5.53,36590559.0,203892753.62,-0.014260249554367221,2.2918,5.61
2025-11-17,5.48,5.54,5.55,5.42,41150603.0,225807051.59,0.001808318264014508,2.5774,5.53
2025-11-18,5.54,5.38,5.56,5.36,46306900.0,251376017.63,-0.028880866425992857,2.9004,5.54
2025-11-19,5.36,5.21,5.38,5.16,46889172.0,245142370.12,-0.03159851301115235,2.9368,5.38
2025-11-20,5.21,5.19,5.26,5.17,23608418.0,123012993.78,-0.0038387715930900956,1.4787,5.21
2025-11-21,5.15,5.03,5.2,5.02,35264718.0,179408067.72,-0.030828516377649384,2.2087,5.19
2025-11-24,5.05,5.15,5.18,5.0,27553818.0,140657675.72,0.02385685884691857,1.7258,5.03
2025-11-25,5.17,5.16,5.2,5.14,27726800.0,143247386.0,0.0019417475728153999,1.7366,5.15
2025-11-26,5.12,5.16,5.27,5.09,34565367.0,178354530.62,0.0,2.1649,5.16
2025-11-27,5.12,5.11,5.18,5.1,23726590.0,122069186.26,-0.009689922480620172,1.4861,5.16
2025-11-28,5.12,5.2,5.2,5.11,25444602.0,131630170.38,0.017612524461839474,1.5937,5.11
2025-12-01,5.3,5.37,5.45,5.27,54104709.0,290615973.93,0.032692307692307576,3.3888,5.2
2025-12-02,5.35,5.3,5.35,5.28,24836800.0,131854171.0,-0.013035381750465591,1.5556,5.37
2025-12-03,5.29,5.23,5.31,5.2,21113000.0,110738724.0,-0.013207547169811207,1.3224,5.3
2025-12-04,5.21,5.18,5.26,5.14,17638736.0,91444062.24,-0.00956022944550683,1.1048,5.23
2025-12-05,5.18,5.21,5.22,5.13,16691804.0,86571006.54,0.005791505791505891,1.0455,5.18
2025-12-08,5.24,5.15,5.25,5.13,31444618.0,162551544.64,-0.011516314779270509,1.9695,5.21
2025-12-09,5.15,5.26,5.43,5.1,58060472.0,306538219.44,0.02135922330097073,3.6365,5.15
2025-12-10,5.3,5.37,5.41,5.21,54846274.0,292148377.59,0.020912547528517234,3.4352,5.26
2025-12-11,5.31,5.16,5.34,5.15,36701300.0,191335816.0,-0.03910614525139666,2.2987,5.37
2025-12-12,5.12,5.17,5.2,5.12,17181502.0,88814921.28,0.0019379844961240345,1.0761,5.16
2025-12-15,5.13,5.12,5.16,5.06,19045646.0,97414570.18,-0.009671179883945835,1.1929,5.17
2025-12-16,5.08,5.14,5.27,5.06,22063686.0,113353474.06,0.00390625,1.3819,5.12
2025-12-17,5.1,5.22,5.26,5.06,31544869.0,162649039.81,0.015564202334630295,1.9758,5.14
2025-12-18,5.15,5.14,5.2,5.13,16898500.0,87260215.0,-0.01532567049808431,1.0584,5.22
2025-12-19,5.17,5.2,5.2,5.14,18188488.0,94214375.74,0.011673151750972943,1.1392,5.14
2025-12-22,5.18,5.22,5.25,5.18,19337492.0,100866433.4,0.0038461538461538325,1.2112,5.2
2025-12-23,5.18,5.1,5.18,5.08,27291013.0,139460342.04,-0.02298850574712641,1.7093,5.22
2025-12-24,5.1,5.14,5.17,5.08,19328522.0,99009434.64,0.007843137254901933,1.2106,5.1
2025-12-25,5.13,5.11,5.14,5.1,16649425.0,85121607.5,-0.0058365758754862496,1.0428,5.14
2025-12-26,5.1,5.09,5.13,5.07,20810178.0,106020379.24,-0.00391389432485334,1.3034,5.11
2025-12-29,5.05,5.01,5.05,4.99,31026316.0,155580909.17,-0.015717092337917515,1.9433,5.09
2025-12-30,5.01,5.01,5.03,5.0,17361111.0,86971906.64,0.0,1.0874,5.01
2025-12-31,5.02,4.97,5.03,4.97,18595700.0,92730237.0,-0.007984031936127733,1.1647,5.01