日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,5.60079024,5.61786582,5.65201698,5.4641856,6826485,66467171.0,,1.62466,
2015-01-07,5.62355768,5.61786582,5.68616814,5.5495635,5897418,58040318.0,0.0,1.403548,5.61786582
2015-01-08,5.6349414,5.58940652,5.6634007,5.5780228,5018405,49580984.0,-0.005065856129685908,1.194348,5.61786582
2015-01-09,5.61217396,5.6064821,5.73170302,5.60079024,4981643,49314494.0,0.003054989816700715,1.185599,5.58940652
2015-01-12,5.6064821,5.47556932,5.64063326,5.45849374,4383154,42606209.0,-0.023350253807106647,1.043162,5.6064821
2015-01-13,5.4641856,5.53248792,5.58940652,5.4641856,3922834,38029791.0,0.010395010395010562,0.933609,5.47556932
2015-01-14,5.58940652,5.48695304,5.58940652,5.47556932,2649645,25690880.0,-0.008230452674897082,0.630598,5.53248792
2015-01-15,5.48126118,5.4926449,5.5780228,5.45280188,3309536,31997572.0,0.0010373443983402453,0.787648,5.48695304
2015-01-16,5.4926449,5.44141816,5.5211042,5.41295886,7551674,72321239.0,-0.009326424870466421,1.79725,5.4926449
2015-01-19,5.44141816,5.122674,5.44141816,5.0372961,8818230,81056845.0,-0.05857740585774052,2.098682,5.44141816
2015-01-20,5.17390074,5.19666818,5.2934298,5.11129028,7625333,69403700.0,0.014444444444444482,1.81478,5.122674
2015-01-21,5.27635422,5.36173212,5.39019142,5.20236004,5512871,51692684.0,0.03176341730558607,1.312028,5.19666818
2015-01-22,5.3788077,5.35604026,5.3788077,5.28773794,9415528,87987827.0,-0.0010615711252653925,2.240835,5.36173212
2015-01-23,5.33896468,5.34465654,5.39019142,5.28773794,10563762,98895356.0,-0.002125398512221155,2.514107,5.35604026
2015-01-26,5.34465654,5.36742398,5.3788077,5.30481352,6665484,62575618.0,0.004259850905218299,1.586342,5.34465654
2015-01-27,5.34465654,5.56663908,5.56663908,5.34465654,12840913,123873370.0,0.03711558854718988,3.056055,5.36742398
2015-01-28,5.50402862,5.61217396,5.68047628,5.50402862,11601472,114660135.0,0.008179959100204526,2.761076,5.56663908
2015-01-29,5.5780228,5.48695304,5.5780228,5.46987746,5269441,51133802.0,-0.022312373225152005,1.254093,5.61217396
2015-01-30,5.47556932,5.37311584,5.51541234,5.36742398,4855493,46169260.0,-0.020746887966805128,1.155576,5.48695304
2015-02-02,5.36742398,5.25358678,5.37311584,5.25358678,3986616,37070815.0,-0.022245762711864292,0.948789,5.37311584
2015-02-03,5.2365112,5.2649705,5.33896468,5.1795926,8097108,74514622.0,0.0021668472372697867,1.92706,5.25358678
2015-02-04,5.2649705,5.2080519,5.28204608,5.19666818,6644290,60876948.0,-0.010810810810810922,1.581298,5.2649705
2015-02-05,5.22512748,5.0088368,5.24789492,4.97468564,14669071,131909956.0,-0.03825136612021862,3.491145,5.2080519
2015-02-06,5.04298796,4.98606936,5.05437168,4.8949996,8977700,78380528.0,-0.004545454545454519,2.136635,5.0088368
2015-02-09,5.0372961,5.01452866,5.0657554,4.99176122,4562146,40233504.0,0.005707762557077611,1.085761,4.98606936
2015-02-10,5.0088368,4.9803775,5.06006354,4.92915076,3863303,33901542.0,-0.006810442678774065,0.919441,5.01452866
2015-02-11,4.9803775,5.18528446,5.2080519,4.93484262,7614375,67279931.0,0.04114285714285715,1.812172,4.9803775
2015-02-12,5.1511333,5.08852284,5.16251702,5.04867982,9460666,84534749.0,-0.01866081229418215,2.251578,5.18528446
2015-02-13,5.08852284,5.1511333,5.18528446,5.08852284,5748165,52031199.0,0.01230425055928408,1.368026,5.08852284
2015-02-16,5.1511333,5.22512748,5.25927864,5.13974958,5213746,47638941.0,0.01436464088397793,1.240838,5.1511333
2015-02-17,5.22512748,5.27066236,5.28773794,5.21374376,4739955,43718405.0,0.008714596949890963,1.128079,5.22512748
2015-02-25,5.2649705,5.2080519,5.28204608,5.16820888,4095586,37522165.0,-0.011879049676025932,0.974723,5.27066236
2015-02-26,5.21943562,5.24789492,5.25927864,5.2080519,4347736,39988091.0,0.007650273224043769,1.034733,5.2080519
2015-02-27,5.25358678,5.3218891,5.36173212,5.25358678,8190829,76527376.0,0.014099783080260275,1.949365,5.24789492
2015-03-02,5.33896468,5.3788077,5.44711002,5.33896468,9313521,88113049.0,0.010695187165775444,2.216558,5.3218891
2015-03-03,5.38449956,5.35604026,5.44141816,5.29912166,10128191,95713354.0,-0.004232804232804255,2.410444,5.3788077
2015-03-04,5.33327282,5.48695304,5.50972048,5.3218891,10075479,96312281.0,0.02444208289054206,2.397899,5.35604026
2015-03-05,5.46987746,5.4357263,5.53248792,5.407267,8133354,77921770.0,-0.009336099585062319,1.935686,5.48695304
2015-03-06,5.44141816,5.36742398,5.4926449,5.34465654,6738799,63957802.0,-0.012565445026177957,1.603791,5.4357263
2015-03-09,5.34465654,5.3503484,5.36742398,5.25358678,8274054,77121233.0,-0.0031813361611877644,1.969172,5.36742398
2015-03-10,5.3503484,5.5211042,5.5211042,5.32758096,14741808,141454200.0,0.03191489361702127,3.508455,5.3503484
2015-03-11,5.54387164,5.49833676,5.61217396,5.48695304,12290647,119665935.0,-0.004123711340206171,2.925095,5.5211042
2015-03-12,5.4926449,5.40157514,5.59509838,5.3503484,11465877,109926766.0,-0.01759834368530011,2.728805,5.49833676
2015-03-13,5.41295886,5.44711002,5.45849374,5.37311584,6420615,61113265.0,0.008429926238145313,1.528065,5.40157514
2015-03-16,5.45849374,5.6349414,5.6349414,5.45849374,14837851,145139478.0,0.0344827586206895,3.531313,5.44711002
2015-03-17,5.62355768,5.73739488,5.78292976,5.62355768,17590098,176384673.0,0.0181818181818183,4.18633,5.6349414
2015-03-18,5.70893558,5.7772379,5.80000534,5.69755186,17377848,175299007.0,0.00694444444444442,4.135816,5.73739488
2015-03-19,5.79431348,6.03906346,6.1472088,5.75447046,23092638,242591687.0,0.0453201970443351,5.495899,5.7772379
2015-03-20,6.05044718,6.07321462,6.18705182,5.96506928,17488372,185807491.0,0.005655042412818112,4.16212,6.03906346
2015-03-23,6.08459834,6.1472088,6.16997624,5.976453,22120844,235957180.0,0.012183692596063667,5.264619,6.07321462
2015-03-24,6.1472088,6.01629602,6.15290066,5.8910751,16925899,179198072.0,-0.021296296296296147,4.028255,6.1472088
2015-03-25,5.98214486,6.0049123,6.07321462,5.93091812,12915587,136318462.0,-0.0018921475875118832,3.073827,6.01629602
2015-03-26,5.95937742,6.01629602,6.09598206,5.8910751,15253995,161151228.0,0.0018957345971564177,3.630353,6.0049123
2015-03-27,6.06752276,6.01629602,6.0902902,5.98783672,20221624,213977635.0,0.0,4.812616,6.01629602
2015-03-30,6.01629602,6.08459834,6.1472088,6.01629602,24845270,265244900.0,0.011352885525070855,5.913014,6.01629602
2015-03-31,6.08459834,6.25535414,6.36919134,6.05044718,33617435,366634528.0,0.028063610851262855,8.000733,6.08459834
2015-04-01,6.2325867,6.39765064,6.42610994,6.15859252,21241938,236184769.0,0.022747952684258443,5.055445,6.25535414
2015-04-02,6.40903436,6.4033425,6.4318018,6.27812158,19999017,222642285.0,0.000889679715302405,4.759637,6.39765064
2015-04-03,6.3748832,6.39765064,6.53425528,6.3179646,18078791,204181389.0,-0.000888888888888828,4.302636,6.4033425
2015-04-07,6.44318552,6.73916224,6.82454014,6.36349948,25394919,293969168.0,0.053380782918149405,6.043827,6.39765064
2015-04-08,6.73347038,6.5171797,6.73347038,6.42041808,23407248,269799088.0,-0.032939189189189144,5.570774,6.73916224
2015-04-09,6.4602611,6.2895053,6.5740983,6.10736578,22393396,248488769.0,-0.03493449781659386,5.329484,6.5171797
2015-04-10,6.21551112,6.67655178,6.75054596,6.2041274,24650008,282141328.0,0.06153846153846154,5.866543,6.2895053
2015-04-13,6.7163948,6.9725285,7.01806338,6.67655178,31261107,376479360.0,0.04433077578857647,7.439942,6.67655178
2015-04-14,6.97822036,7.58155752,7.64416798,6.8871506,32213017,417023088.0,0.08734693877551014,7.666491,6.9725285
2015-04-15,7.5701738,7.2002029,7.72954588,7.2002029,27490721,359284208.0,-0.050300300300300305,6.542615,7.58155752
2015-04-16,7.0579064,7.33680754,7.47341218,6.9440692,20761706,266016513.0,0.018972332015810167,4.941152,7.2002029
2015-04-17,7.35388312,7.4278773,7.5132552,7.2002029,24052721,312598608.0,0.012412723041117069,5.724393,7.33680754
2015-04-20,7.3140401,6.90991804,7.39372614,6.83592386,27325152,340831424.0,-0.06973180076628349,6.50321,7.4278773
2015-04-21,6.90991804,7.07498198,7.10344128,6.90991804,13061243,160954692.0,0.023887973640856597,3.108492,6.90991804
2015-04-22,7.08067384,7.18312732,7.2571215,7.07498198,13509228,170225112.0,0.01528559935639584,3.215109,7.07498198
2015-04-23,7.18312732,7.86045866,7.87184238,7.18312732,33371863,447611792.0,0.09429477020602217,7.942289,7.18312732
2015-04-24,7.684011,7.91737726,8.20766212,7.53033078,25353809,353711552.0,0.007241129616220254,6.034043,7.86045866
2015-04-27,7.91737726,7.9401447,8.17351096,7.69539472,17225763,238328990.0,0.0028756290438534116,4.099621,7.91737726
2015-04-28,7.9116854,7.56448194,7.9116854,7.49048776,13105131,175551038.0,-0.047311827956989294,3.118937,7.9401447
2015-04-29,7.4278773,7.47910404,7.72954588,7.38803428,14540722,191908338.0,-0.011286681715575675,3.460598,7.56448194
2015-04-30,7.53033078,7.41080172,7.6555517,7.38803428,12626599,165723845.0,-0.0091324200913242,3.005049,7.47910404
2015-05-04,7.41080172,7.7978482,7.84338308,7.41080172,17169164,232614743.0,0.05222734254992312,4.086151,7.41080172
2015-05-05,7.8547668,7.52463892,8.0824412,7.47910404,19463493,267732107.0,-0.035036496350364876,4.632186,7.7978482
2015-05-06,7.53602264,7.62140054,7.8263075,7.39372614,14475959,195135683.0,0.012859304084720025,3.445185,7.52463892
2015-05-07,7.58155752,7.08067384,7.684011,7.04652268,9281235,119329870.0,-0.07094846900672136,2.208874,7.62140054
2015-05-08,7.114825,7.6270924,7.63278426,7.114825,12782015,165344683.0,0.07717041800643099,3.042037,7.08067384
2015-05-11,7.75231332,7.968604,8.00844702,7.74662146,16561383,230046793.0,0.04477611940298498,3.941503,7.6270924
2015-05-12,7.968604,8.38410978,8.74269696,7.77508076,25260706,361768000.0,0.052142857142857046,6.011886,7.968604
2015-05-13,8.34426676,8.52640628,8.7370051,8.1393598,24304315,366626560.0,0.016972165648336812,5.784271,8.38410978
2015-05-14,8.46948768,8.54348186,8.6231679,8.3670342,15621218,233844272.0,0.0020026702269693164,3.717749,8.52640628
2015-05-15,8.54348186,8.58901674,8.71992952,8.3954935,13132664,197776336.0,0.005329780146569041,3.12549,8.54348186
2015-05-18,8.6516272,8.35565048,8.92483648,8.25888886,21071012,320754192.0,-0.02717031146454607,5.014765,8.58901674
2015-05-19,8.3670342,9.11835972,9.17527832,8.3670342,23876837,366037232.0,0.09128065395095386,5.682534,8.35565048
2015-05-20,9.11835972,9.6477027,9.9038364,8.8793016,20711581,344310944.0,0.05805243445692865,4.929223,9.11835972
2015-05-21,9.62493526,9.676162,9.88106896,9.4484876,18288324,309092960.0,0.002949852507374562,4.352503,9.6477027
2015-05-22,9.72169688,9.67047014,9.72169688,9.2777318,20741842,347179200.0,-0.0005882352941175562,4.936425,9.676162
2015-05-25,9.45417946,9.90952826,10.03474918,9.391569,14511783,251447473.0,0.024720423778693323,3.453711,9.67047014
2015-05-26,9.90952826,10.1315108,10.1884294,9.63062712,18568655,324459904.0,0.02240091901206198,4.41922,9.90952826
2015-05-27,10.1315108,10.03474918,10.23965614,9.7899992,12781774,224652948.0,-0.00955056179775271,3.04198,10.1315108
2015-05-28,10.11443522,9.03298182,10.11443522,9.03298182,17812150,302365520.0,-0.09982983550765745,4.239177,10.03474918
2015-05-29,9.0500574,8.74838882,9.26634808,8.1962784,16886498,261863684.0,-0.03150598613736599,4.018878,9.03298182
2015-06-01,8.7654644,9.58509224,9.62493526,8.7654644,15413645,252550422.0,0.09564085881587503,3.668348,8.74838882
2015-06-02,9.7330806,10.06320848,10.22827242,9.7330806,21473955,377347376.0,0.04988123515439424,5.110663,9.58509224
2015-06-03,10.26242358,9.81276664,10.36487706,9.5623248,15793883,275573072.0,-0.02488687782805432,3.758843,10.06320848
2015-06-04,9.8469178,9.68754572,9.960755,9.04436554,16745989,279078800.0,-0.012761020881670526,3.985438,9.81276664
2015-06-05,10.00115014,9.99544823,10.1493998,9.68754509,19203619,333685184.0,0.03178333490228935,4.570338,9.68754572
2015-06-08,9.98974632,9.5792088,10.12089025,9.54499734,18635613,317661056.0,-0.04164289788933251,4.435156,9.99544823
2015-06-09,9.58491071,9.65903554,9.77877565,9.45376678,14292307,240904298.0,0.008333333333333304,3.401477,9.5792088
2015-06-10,9.73316037,9.79588138,9.92702531,9.41955532,16145824,276518208.0,0.014167650531287102,3.842602,9.65903554
2015-06-11,9.79588138,9.64763172,9.79588138,9.52789161,16251297,274925520.0,-0.015133876600698648,3.867704,9.79588138
2015-06-12,9.64763172,10.34896665,10.40598575,9.61342026,28943108,504634288.0,0.07269503546099298,6.888274,9.64763172
2015-06-15,10.25773609,10.5485335,10.89635001,10.1493998,28396705,528433440.0,0.019283746556473913,6.758233,10.34896665
2015-06-16,10.7195908,10.5485335,11.02179203,10.26913991,26205330,492312320.0,0.0,6.2367,10.5485335
2015-06-17,10.58274496,10.29194755,10.82792709,9.62482408,18830187,333603552.0,-0.024324324324324298,4.481463,10.5485335
2015-06-18,10.2064189,9.87570812,10.2064189,9.5792088,13397723,235110283.0,-0.04044321329639877,3.188572,10.29194755
2015-06-19,9.123056,9.2941133,9.72175655,8.88927769,18587136,304765088.0,-0.05889145496535808,4.423619,9.87570812
2015-06-23,9.37964195,8.90638342,9.47087251,8.36470197,17505648,268273070.0,-0.041717791411042926,4.166232,9.2941133
2015-06-24,8.98050825,8.98050825,9.16867128,8.47303826,15009655,234071161.0,0.008322663252240847,3.572201,8.90638342
2015-06-25,8.99761398,8.39321152,9.09454645,8.0967122,12864663,195397458.0,-0.06539682539682545,3.061707,8.98050825
2015-06-26,8.1537313,7.55503075,8.1537313,7.55503075,12743603,172549824.0,-0.09986413043478248,3.032896,8.39321152
2015-06-29,7.6975785,6.80237863,7.86293389,6.80237863,16645243,204238464.0,-0.099622641509434,3.961461,7.55503075
2015-06-30,6.39184111,7.1844066,7.40107918,6.12385134,30821310,351662432.0,0.056160938809723504,7.335273,6.80237863
2015-07-01,7.13308941,6.52868695,7.40678109,6.46596594,19793229,243414234.0,-0.09126984126984128,4.710661,7.1844066
2015-07-02,6.3291201,5.87866921,6.69974425,5.87866921,41121056,428700800.0,-0.09956331877729263,9.786547,6.52868695
2015-07-03,5.41111259,5.29137248,5.86156348,5.29137248,25854782,242709274.0,-0.0999030067895248,6.153272,5.87866921
2015-07-06,5.80454438,5.32558394,5.80454438,5.0176808,10523253,101094568.0,0.006465517241379226,2.504467,5.29137248
2015-07-07,5.32558394,5.32558394,5.32558394,5.32558394,0,0.0,0.0,0.0,5.32558394
2015-07-08,5.32558394,5.32558394,5.32558394,5.32558394,0,0.0,0.0,0.0,5.32558394
2015-07-09,5.32558394,5.32558394,5.32558394,5.32558394,0,0.0,0.0,0.0,5.32558394
2015-07-10,5.32558394,5.32558394,5.32558394,5.32558394,0,0.0,0.0,0.0,5.32558394
2015-07-13,5.85586157,5.85586157,5.85586157,5.85586157,1448185,14872859.0,0.09957173447537482,0.344659,5.32558394
2015-07-14,6.4431583,6.4431583,6.4431583,6.4431583,705984,7977619.0,0.1002921129503409,0.16802,5.85586157
2015-07-15,6.83659009,5.79884247,6.83659009,5.79884247,26842627,284006112.0,-0.09999999999999998,6.388373,6.4431583
2015-07-16,5.31988203,5.6448909,5.99840932,5.21724765,20608963,203002097.0,-0.026548672566371723,4.904801,5.79884247
2015-07-17,5.61067944,6.05542842,6.16946662,5.59357371,17548476,180792927.0,0.07272727272727275,4.176424,5.6448909
2015-07-20,6.05542842,6.16376471,6.32341819,5.92428449,19133744,205618844.0,0.017890772128060117,4.553708,6.05542842
2015-07-21,6.2150819,6.47166785,6.54009077,6.0440246,22119495,246372672.0,0.04995374653098983,5.264298,6.16376471
2015-07-22,6.35762965,6.31771628,6.45456212,6.08393797,20290273,223710112.0,-0.023788546255506637,4.828954,6.47166785
2015-07-23,6.31771628,6.51728313,6.52868695,6.26639909,20801803,234417106.0,0.03158844765342961,4.950695,6.31771628
2015-07-24,6.51158122,6.27780291,6.59710987,6.19797617,24660751,279616368.0,-0.03674540682414695,5.8691,6.51728313
2015-07-27,6.1010437,5.65059281,6.26639909,5.65059281,18551817,194134768.0,-0.0999091734786558,4.415213,6.27780291
2015-07-28,5.1887381,5.12031518,5.5878718,5.08610372,25578353,233226452.0,-0.09384460141271433,6.087483,5.65059281
2015-07-29,5.1887381,5.46242978,5.47953551,5.0176808,16449200,150134462.0,0.06681514476614692,3.914804,5.12031518
2015-07-30,5.4168145,5.16593046,5.54225652,5.131719,15692923,149063964.0,-0.05427974947807923,3.734815,5.46242978
2015-07-31,5.10320945,5.15452664,5.2457572,5.04619035,11281396,101749576.0,-0.002207505518763808,2.6849,5.16593046
2015-08-03,5.15452664,4.84092159,5.1887381,4.71547957,13447632,116346372.0,-0.06084070796460184,3.20045,5.15452664
2015-08-04,4.9036426,5.26856484,5.27426675,4.8466235,13715376,122469446.0,0.08833922261484095,3.264171,4.84092159
2015-08-05,5.26856484,5.27996866,5.4738336,5.1887381,16278241,152515909.0,0.0021645021645022577,3.874117,5.26856484
2015-08-06,5.1887381,5.28567057,5.37119922,5.0746999,11904217,109975043.0,0.001079913606911509,2.833127,5.27996866
2015-08-07,5.4168145,5.53655461,5.69620809,5.4168145,22987877,223521227.0,0.04746494066882412,5.470967,5.28567057
2015-08-10,5.54225652,5.95849595,6.04972651,5.48523742,24316909,244641498.0,0.07621009268795054,5.787268,5.53655461
2015-08-11,5.90147685,5.89577494,6.05542842,5.81024629,21592205,225127580.0,-0.010526315789473606,5.138806,5.95849595
2015-08-12,5.78743865,5.74752528,5.90147685,5.73041955,12403768,126267862.0,-0.025145067698259194,2.952017,5.89577494
2015-08-13,5.70191,5.94139022,5.94139022,5.69050618,21100851,215348711.0,0.03373015873015883,5.021867,5.74752528
2015-08-14,5.94139022,6.02691887,6.03832269,5.8729673,27024841,283043376.0,0.014395393474088358,6.431738,5.94139022
2015-08-17,6.02691887,6.31771628,6.34052392,5.96989977,24908643,268745184.0,0.04824976348155152,5.928097,6.02691887
2015-08-18,6.30061055,5.68480427,6.31201437,5.68480427,28965794,306171504.0,-0.10018050541516244,6.893673,6.31771628
2015-08-19,5.5308527,5.8729673,5.95849595,5.25145911,17848277,175139815.0,0.033099297893681046,4.247775,5.68480427
2015-08-20,5.78173674,5.69050618,5.97560168,5.65629472,10758521,109182873.0,-0.03106796116504862,2.560459,5.8729673
2015-08-21,5.52515079,5.27996866,5.66769854,5.24005529,9331019,88925090.0,-0.07214428857715438,2.220722,5.69050618
2015-08-24,5.04619035,4.74969103,5.23435338,4.74969103,9133950,76954186.0,-0.10043196544276456,2.173821,5.27996866
2015-08-25,4.2764325,4.2764325,4.43608598,4.2764325,13281890,99732962.0,-0.0996398559423769,3.161004,4.74969103
2015-08-26,4.2194134,3.84878925,4.35625924,3.84878925,26379871,187462613.0,-0.10000000000000009,6.27824,4.2764325
2015-08-27,3.92861599,3.96852936,3.99703891,3.59790521,14355716,97611600.0,0.03111111111111109,3.416568,3.84878925
2015-08-28,4.02554846,4.29353823,4.32774969,3.9343179,15791673,113752436.0,0.08189655172413812,3.758317,3.96852936
2015-08-31,4.24792295,3.9343179,4.25932677,3.91151026,13361265,95413675.0,-0.08366533864541836,3.179895,4.29353823
2015-09-01,3.94572172,3.54088611,3.96282745,3.54088611,16756757,107188120.0,-0.09999999999999998,3.988,3.9343179
2015-09-02,3.3641269,3.37553072,3.66632813,3.32421353,11912712,72872640.0,-0.046698872785829404,2.835149,3.54088611
2015-09-07,3.46105937,3.51807847,3.64352049,3.46105937,10642319,66422963.0,0.042229729729729604,2.532803,3.37553072
2015-09-08,3.51807847,3.8202797,3.84878925,3.44965555,13622603,86818061.0,0.0858995137763372,3.242092,3.51807847
2015-09-09,3.86589498,3.97993318,4.09967329,3.82598161,16715171,116331688.0,0.04179104477611939,3.978103,3.8202797
2015-09-10,3.96282745,3.94572172,4.00844273,3.8772988,9810136,68077774.0,-0.008595988538682042,2.334749,3.97993318
2015-09-11,3.88300071,4.00844273,4.01414464,3.88300071,8282947,57599108.0,0.01589595375722541,1.971288,3.94572172
2015-09-14,4.01984655,3.60930903,4.07116374,3.60930903,14670660,98843741.0,-0.09957325746799428,3.491523,4.00844273
2015-09-15,3.46676128,3.36982881,3.56939566,3.34131926,9715301,59025433.0,-0.06635071090047395,2.312179,3.60930903
2015-09-16,3.421146,3.68343386,3.7062415,3.38693454,9315576,57875810.0,0.0930626057529611,2.217047,3.36982881
2015-09-17,3.70053959,3.68913577,3.89440453,3.66062622,14473758,96242574.0,0.001547987616099089,3.444661,3.68343386
2015-09-18,3.71764532,3.76896251,3.80317397,3.66632813,7885775,51767907.0,0.021638330757341562,1.876764,3.68913577
2015-09-21,3.69483768,3.90580835,3.92291408,3.65492431,11624090,77876673.0,0.036308623298033194,2.766459,3.76896251
2015-09-22,3.90580835,3.98563509,4.0483561,3.88870262,15248231,106023938.0,0.020437956204379493,3.628981,3.90580835
2015-09-23,3.91721217,3.91721217,4.03695228,3.88300071,9485257,65644860.0,-0.01716738197424894,2.25743,3.98563509
2015-09-24,3.92291408,4.03125037,4.04265419,3.90580835,14365509,100569512.0,0.02911208151382838,3.418899,3.91721217
2015-09-25,4.01984655,3.79747206,4.03125037,3.79177015,13895362,94794035.0,-0.057991513437058106,3.307007,4.03125037
2015-09-28,3.8202797,3.86019307,3.8772988,3.76896251,7393069,49933854.0,0.016516516516516422,1.759503,3.79747206
2015-09-29,3.80887588,3.83168352,3.84308734,3.75755869,6096799,40631940.0,-0.00738552437223039,1.450999,3.86019307
2015-09-30,3.8772988,3.8772988,3.89440453,3.8202797,4640613,31407519.0,0.011904761904761862,1.104436,3.83168352
2015-10-08,4.00274082,4.05405801,4.08256756,3.96282745,8279828,58470787.0,0.04558823529411771,1.970546,3.8772988
2015-10-09,4.05405801,4.1053752,4.13388475,4.00274082,9499254,67910312.0,0.012658227848101111,2.260761,4.05405801
2015-10-12,4.13388475,4.3334516,4.36766306,4.11107711,13020377,97417125.0,0.05555555555555558,3.098766,4.1053752
2015-10-13,4.49310508,4.59573946,4.76679676,4.4474898,29816099,241671044.0,0.06052631578947354,7.09604,4.3334516
2015-10-14,4.5045089,4.44178789,4.561528,4.43038407,15973290,125734408.0,-0.03349875930521096,3.80154,4.59573946
2015-10-15,4.3904707,4.55582609,4.59003755,4.37906688,12497769,99168683.0,0.025673940949935803,2.974389,4.44178789
2015-10-16,4.61284519,4.62424901,4.64135474,4.5045089,14508352,116332049.0,0.015018773466833446,3.452894,4.55582609
2015-10-19,4.64705665,4.68697002,4.76109485,4.59573946,16407547,134512199.0,0.01356350184956856,3.904891,4.62424901
2015-10-20,4.73828721,4.76679676,4.77820058,4.63565283,15573808,128708826.0,0.01703163017031617,3.706466,4.68697002
2015-10-21,4.76679676,4.37336497,4.82951777,4.29924014,18850145,152781659.0,-0.08253588516746413,4.486213,4.76679676
2015-10-22,4.30494205,4.7325853,4.76109485,4.30494205,23706041,190418722.0,0.08213820078226863,5.641885,4.37336497
2015-10-23,4.7896044,5.03478653,5.0746999,4.73828721,23230852,201439338.0,0.06385542168674685,5.528793,4.7325853
2015-10-26,5.14312282,4.99487316,5.16022855,4.9036426,17528068,153940942.0,-0.007927519818799467,4.171567,5.03478653
2015-10-27,4.9606617,5.3027763,5.4738336,4.85802732,25646169,232654733.0,0.06164383561643838,6.103623,4.99487316
2015-10-28,5.25716102,5.5878718,5.76463101,5.21154574,36437767,356029488.0,0.05376344086021523,8.671954,5.3027763
2015-10-29,5.57646798,5.70191,5.9870055,5.44532405,27080494,269966544.0,0.020408163265306145,6.444983,5.5878718
2015-10-30,5.70191,6.12385134,6.26069718,5.60497753,34793706,365754224.0,0.07400000000000007,8.280678,5.70191
2015-11-02,5.94709213,5.79884247,6.24929336,5.7589291,27537037,290859408.0,-0.05307262569832394,6.553638,6.12385134
2015-11-03,5.72471764,6.08963988,6.13525516,5.72471764,19768960,207069785.0,0.05014749262536866,4.704885,5.79884247
2015-11-04,6.1010437,6.48877358,6.5571965,6.1010437,23961743,268327959.0,0.06554307116104874,5.702741,6.08963988
2015-11-05,6.46596594,6.51728313,6.71684998,6.272101,23073678,261620247.0,0.004393673110720586,5.491387,6.48877358
2015-11-06,6.51728313,6.79097481,6.81378245,6.45456212,16480520,194223066.0,0.04199475065616798,3.922258,6.51728313
2015-11-09,6.65983088,6.73965762,6.88790728,6.59140796,23722122,278769632.0,-0.007556675062972307,5.645712,6.79097481
2015-11-10,6.59710987,6.59710987,6.72255189,6.47736976,30091660,348734512.0,-0.02115059221658211,7.161621,6.73965762
2015-11-11,6.59140796,6.60281178,6.6142156,6.22078381,32480855,364467504.0,0.0008643042350906516,7.730235,6.59710987
2015-11-12,6.53438886,6.59140796,6.71114807,6.37473538,21857024,252234577.0,-0.0017271157167529916,5.201831,6.60281178
2015-11-13,6.50587931,7.05896458,7.22431997,6.50587931,29567730,358550944.0,0.07093425605536341,7.03693,6.59140796
2015-11-16,6.92782065,7.26423334,7.26423334,6.83659009,19041535,236449688.0,0.029079159935379684,4.531763,7.05896458
2015-11-17,7.28704098,7.16159896,7.37827154,7.08177222,13703274,172992103.0,-0.014128728414442682,3.261291,7.26423334
2015-11-18,7.09887795,7.0133493,7.33265626,6.93352256,14463290,181195636.0,-0.02070063694267521,3.44217,7.16159896
2015-11-19,6.96773402,7.04756076,7.12168559,6.81948436,11240029,137873222.0,0.004878048780487809,2.675055,7.0133493
2015-11-20,7.04756076,7.04756076,7.04756076,7.04756076,0,0.0,0.0,0.0,7.04756076
2015-11-23,7.04756076,7.04756076,7.04756076,7.04756076,0,0.0,0.0,0.0,7.04756076
2015-11-24,7.15589705,7.10457986,7.25282952,6.88790728,18188825,226637361.0,0.008090614886731462,4.328823,7.04756076
2015-11-25,7.05896458,7.08747413,7.15589705,6.91071492,10300132,126875358.0,-0.0024077046548957037,2.451365,7.10457986
2015-11-26,7.15589705,6.94492638,7.15589705,6.80808054,15132750,183694544.0,-0.02011263073209979,3.601497,7.08747413
2015-11-27,6.95062829,6.272101,7.05896458,6.24929336,18786200,219271925.0,-0.09688013136288998,4.470995,6.94492638
2015-11-30,6.29490864,6.17516853,6.46596594,5.77033292,18429300,200110619.0,-0.015454545454545499,4.386055,6.272101
2015-12-01,6.272101,6.26069718,6.28350482,6.02121696,11647658,125704789.0,0.013850415512465464,2.772068,6.17516853
2015-12-02,6.26069718,6.2150819,6.30061055,6.1010437,6979682,75777573.0,-0.007285974499089187,1.661119,6.26069718
2015-12-03,6.25499527,6.27780291,6.39754302,6.1580628,10035425,110295829.0,0.010091743119265972,2.388367,6.2150819
2015-12-04,6.3291201,6.41464875,6.52298504,6.28350482,10986428,123832038.0,0.02179836512261568,2.614699,6.27780291
2015-12-07,6.40894684,6.45456212,6.52868695,6.34052392,7258331,81837148.0,0.006222222222222351,1.727436,6.41464875
2015-12-08,6.4431583,6.3291201,6.4431583,6.22078381,8656624,95653589.0,-0.019434628975265045,2.060221,6.45456212
2015-12-09,6.31771628,6.40324493,6.50587931,6.24929336,11654400,130428537.0,0.011711711711711592,2.773672,6.3291201
2015-12-10,6.40894684,6.38043729,6.51158122,6.36333156,7650575,86158113.0,-0.003561887800534236,1.820788,6.40324493
2015-12-11,6.31771628,6.1580628,6.34052392,6.06113033,9939717,107894665.0,-0.034852546916890104,2.365589,6.38043729
2015-12-14,6.15236089,6.23788954,6.24929336,6.11244752,9095208,98665268.0,0.012962962962963065,2.164601,6.1580628
2015-12-15,6.18087044,6.23218763,6.28350482,6.16946662,7338395,80081125.0,-0.000914076782449702,1.746491,6.23788954
2015-12-16,6.23788954,6.20367808,6.29490864,6.1580628,7049059,76998638.0,-0.0045745654162854255,1.677631,6.23218763
2015-12-17,6.30061055,6.36333156,6.4431583,6.272101,14134462,157839270.0,0.025735294117646967,3.363911,6.20367808
2015-12-18,6.3861392,6.77386908,7.00194548,6.3861392,31342214,369663200.0,0.06451612903225801,7.459245,6.36333156
2015-12-21,6.59710987,7.45239637,7.45239637,6.59710987,36086794,460230384.0,0.10016835016835013,8.588425,6.77386908
2015-12-22,7.60064603,8.1537313,8.19934658,7.3554639,39758229,536128864.0,0.09410864575363442,9.462203,7.45239637
2015-12-23,8.00548164,8.52435545,8.91208533,7.99977973,44359588,653615680.0,0.045454545454545414,10.557297,8.1537313
2015-12-24,8.6098841,8.3818077,8.82655668,8.06820265,25122569,368920224.0,-0.01672240802675584,5.97901,8.52435545
2015-12-25,8.43312489,8.25066377,8.51865354,8.19364467,15285014,223159706.0,-0.0156462585034014,3.637735,8.3818077
2015-12-28,8.3247886,7.82872243,8.3247886,7.82872243,18471274,260297513.0,-0.051140290255701326,4.396044,8.25066377
2015-12-29,7.7545976,7.93705872,8.05679883,7.7545976,13781714,191344533.0,0.01383831026948279,3.279959,7.82872243
2015-12-30,7.93705872,8.29627905,8.35900006,7.93705872,17204771,247416039.0,0.04525862068965525,4.094625,7.93705872
2015-12-31,8.14232748,8.19934658,8.4958459,8.14232748,11728815,170444851.0,-0.011683848797250929,2.792664,8.29627905
2016-01-04,8.25636568,7.37827154,8.31338478,7.37827154,11351505,154785012.0,-0.10013908205841449,2.702825,8.19934658
2016-01-05,7.04185885,6.80237863,7.30984862,6.64272515,19221748,232127397.0,-0.07805255023183932,4.576752,7.37827154
2016-01-06,6.94492638,7.11028177,7.1273875,6.80237863,12415759,152491968.0,0.04526404023470243,2.956227,6.80237863
2016-01-07,7.0133493,6.39754302,7.0133493,6.39754302,2957500,34459084.0,-0.10024057738572578,0.704189,7.11028177
2016-01-08,6.56289841,6.42035066,6.73395571,5.8159482,17599706,195025881.0,0.0035650623885918886,4.190539,6.39754302
2016-01-11,6.272101,5.77603483,6.32341819,5.77603483,15658329,163282127.0,-0.10035523978685612,3.728292,6.42035066
2016-01-12,5.83305393,5.57646798,5.83875584,5.21154574,21127670,200336296.0,-0.03455083909180656,5.030557,5.77603483
2016-01-13,5.60497753,5.5308527,5.61638135,5.131719,14368914,137347485.0,-0.008179959100204637,3.421279,5.57646798
2016-01-14,5.37690113,5.84445775,5.8729673,5.2457572,14497500,141511623.0,0.05670103092783507,3.451895,5.5308527
2016-01-15,5.8159482,5.67910236,5.9870055,5.56506416,9998283,100622825.0,-0.028292682926829293,2.380619,5.84445775
2016-01-18,5.37690113,5.67910236,5.90147685,5.37690113,8376115,83398741.0,0.0,1.994376,5.67910236
2016-01-19,5.71331382,5.85015966,5.9299864,5.62778517,13051343,131963950.0,0.030120481927710774,3.107561,5.67910236
2016-01-20,5.84445775,5.67910236,5.8729673,5.66199663,12377911,124825071.0,-0.0292397660818714,2.947215,5.85015966
2016-01-21,5.49093933,5.43962214,5.69620809,5.42251641,16189235,157352595.0,-0.04216867469879515,3.854702,5.67910236
2016-01-22,5.52515079,5.65629472,5.73041955,5.3597954,10028645,97049538.0,0.0398322851153039,2.387848,5.43962214
2016-01-25,5.70191,5.69620809,5.78743865,5.38830495,10079889,99512883.0,0.007056451612903247,2.40005,5.65629472
2016-01-26,5.57646798,5.41111259,5.61067944,5.12601709,12729034,119292747.0,-0.05005005005005003,3.030819,5.69620809
2016-01-27,5.26286293,5.4738336,5.4738336,4.92074833,10635108,97028490.0,0.011591148577449806,2.532249,5.41111259
2016-01-28,5.3027763,5.38260304,5.38260304,5.13742091,7393239,68596236.0,-0.016666666666666607,1.760351,5.4738336
2016-01-29,5.4168145,5.50804506,5.57646798,5.3027763,10466031,100222028.0,0.02330508474576254,2.491991,5.38260304
2016-02-01,5.5878718,5.42821832,5.5878718,5.34839158,5486603,52271429.0,-0.01449275362318836,1.306375,5.50804506
2016-02-02,5.45672787,5.56506416,5.61067944,5.31988203,8056166,78033562.0,0.025210084033613578,1.918196,5.42821832
2016-02-03,5.50804506,5.70191,5.74752528,5.3597954,9063821,88091993.0,0.024590163934426146,2.158121,5.56506416
2016-02-04,5.92428449,6.26639909,6.272101,5.90147685,22707525,245579818.0,0.09899999999999998,5.406725,5.70191
2016-02-05,6.37473538,6.36333156,6.57430223,6.18657235,18787965,209625158.0,0.015468607825295688,4.473467,6.26639909
2016-02-15,5.99270741,6.20367808,6.37473538,5.90147685,11223882,120601712.0,-0.02508960573476693,2.672438,6.36333156
2016-02-16,6.2150819,6.71684998,6.81948436,6.2150819,18748098,213538539.0,0.08272058823529416,4.463974,6.20367808
2016-02-17,6.6142156,6.83088818,7.12168559,6.4431583,23785728,280875728.0,0.01697792869269943,5.663448,6.71684998
2016-02-18,7.17300278,6.842292,7.17300278,6.64272515,18667188,222055496.0,0.0016694490818029983,4.44471,6.83088818
2016-02-19,6.73965762,6.67693661,6.83088818,6.6142156,8041950,94729825.0,-0.02416666666666656,1.914811,6.842292
2016-02-22,6.75676335,6.72255189,6.81948436,6.65983088,10271904,121144985.0,0.0068317677198974636,2.445769,6.67693661
2016-02-23,6.65983088,6.55149459,6.76246526,6.48307167,9368197,108064268.0,-0.025445292620865145,2.230594,6.72255189
2016-02-24,6.5571965,6.60851369,6.64272515,6.35192774,11163235,127671282.0,0.00870322019147074,2.657997,6.55149459
2016-02-25,6.6712347,5.94709213,6.6712347,5.94709213,12156946,132368828.0,-0.10008628127696295,2.894603,6.60851369
2016-02-26,5.97560168,5.9299864,6.08963988,5.67910236,11217427,116046065.0,-0.0028763183125599667,2.670901,5.94709213
2016-02-29,5.94139022,5.63918899,5.95279404,5.4168145,7628497,74804505.0,-0.049038461538461475,1.816366,5.9299864
2016-03-01,5.62208326,5.70191,5.85586157,5.54225652,8296637,82822844.0,0.011122345803842304,1.975452,5.63918899
2016-03-02,5.6448909,5.9299864,5.97560168,5.6448909,9892952,101031895.0,0.040000000000000036,2.355539,5.70191
2016-03-03,5.9299864,5.85015966,6.08963988,5.84445775,9159693,96011103.0,-0.013461538461538414,2.180948,5.9299864
2016-03-04,5.8159482,5.71901573,5.9299864,5.59357371,8190741,82536384.0,-0.022417153996101447,1.950238,5.85015966
2016-03-07,5.8159482,5.76463101,5.86156348,5.73041955,5751688,58417993.0,0.00797607178464621,1.369493,5.71901573
2016-03-08,5.7589291,5.71331382,5.7589291,5.46813169,6438930,63255179.0,-0.008902077151335397,1.533127,5.76463101
2016-03-09,5.5878718,5.6448909,5.69050618,5.5308527,4982364,49060389.0,-0.0119760479041916,1.186315,5.71331382
2016-03-10,5.6448909,5.67340045,5.90147685,5.62208326,7649221,77242134.0,0.005050505050504972,1.821301,5.6448909
2016-03-11,5.61638135,5.70191,5.81024629,5.5878718,7353793,73872537.0,0.005025125628140614,1.750959,5.67340045
2016-03-14,5.80454438,6.04972651,6.08963988,5.75322719,13079044,136933566.0,0.061000000000000165,3.114157,5.70191
2016-03-15,6.06113033,6.28350482,6.38043729,6.06113033,16330224,179474838.0,0.03864278982092362,3.888272,6.04972651
2016-03-16,6.22078381,6.23218763,6.36333156,5.99840932,14357583,157023319.0,-0.008166969147005432,3.418581,6.28350482
2016-03-17,6.24359145,6.71114807,6.7852729,6.1580628,21944434,251876343.0,0.07685269899359559,5.225031,6.23218763
2016-03-18,6.71114807,7.00764739,7.04756076,6.58570605,33813388,403570112.0,0.04418011894647411,8.051062,6.71114807
2016-03-21,6.99624357,6.96203211,7.08747413,6.88220537,19076297,233751742.0,-0.00650935720097634,4.54212,7.00764739
2016-03-22,6.89360919,7.17300278,7.37256963,6.83088818,21616893,271221408.0,0.030303030303030276,5.147043,6.96203211
2016-03-23,7.1273875,7.1273875,7.26993525,6.99624357,14046751,174681106.0,-0.006359300476947549,3.344571,7.17300278
2016-03-24,7.04185885,7.13308941,7.33835817,6.9563302,15683247,196543304.0,0.0007999999999999119,3.734225,7.1273875
2016-03-25,7.13879132,7.17870469,7.30414671,7.13879132,11243923,142217562.0,0.006394884092725706,2.677209,7.13308941
2016-03-28,7.29274289,7.36116581,7.6405594,7.1844066,16648193,217276674.0,0.025416997617156545,3.963981,7.17870469
2016-03-29,7.36686772,7.40107918,7.45809828,7.13879132,11902002,153450718.0,0.005422153369480931,2.8339,7.36116581
2016-03-30,7.40107918,8.14232748,8.14232748,7.40107918,24971600,344144832.0,0.1001540832049308,5.945808,7.40107918
2016-03-31,8.2107504,8.02258737,8.48444208,7.96556827,19357625,277511632.0,-0.014705882352941235,4.609105,8.14232748
2016-04-01,8.12522175,8.1537313,8.2677695,7.89714535,11849988,167718297.0,0.016346837242359635,2.821515,8.02258737
2016-04-05,8.2107504,8.39891343,8.4388268,8.04539501,12387884,178090365.0,0.030069930069930084,2.94959,8.1537313
2016-04-06,8.39321152,8.62698983,8.79804713,8.28487523,15332366,232040754.0,0.027155465037338677,3.650679,8.39891343
2016-04-07,8.62698983,8.0967122,8.62698983,8.07390456,11675635,171761143.0,-0.061467283542630424,2.780001,8.62698983
2016-04-08,8.14232748,8.2107504,8.23925995,7.78310715,14728754,205525846.0,0.014084507042253502,3.506957,8.0967122
2016-04-11,8.23355804,8.28487523,8.53005736,8.2107504,10666274,156762967.0,0.009027777777777857,2.53967,8.2107504
2016-04-12,8.27347141,8.09101029,8.27917332,7.98837591,7286648,103196721.0,-0.023399862353751022,1.734971,8.28487523
2016-04-13,8.09101029,8.12522175,8.3247886,8.07960647,10264519,147148659.0,0.0042283298097252064,2.444011,8.09101029
2016-04-14,8.11381793,8.12522175,8.19934658,8.06820265,5914431,84265282.0,0.0,1.408243,8.12522175
2016-04-15,8.12522175,8.552865,8.75243185,8.10811602,19332189,288847568.0,0.052631578947368585,4.603048,8.12522175
2016-04-18,8.552865,9.123056,9.25990184,8.48444208,19460981,302643344.0,0.06666666666666665,4.633714,8.552865
2016-04-19,9.0660369,9.13445982,9.24849802,8.99761398,13963973,223416964.0,0.0012499999999999734,3.324861,9.123056
2016-04-20,9.20858465,8.80374904,9.49938206,8.41031725,20612271,324164960.0,-0.0362047440699127,4.907839,9.13445982
2016-04-21,8.84936432,8.83225859,9.21428656,8.58707646,16237766,251521604.0,0.0032383419689119286,3.866257,8.80374904
2016-04-22,8.7809414,8.75813376,8.99191207,8.6098841,7708722,118877812.0,-0.008392511297611427,1.835468,8.83225859
2016-04-25,8.82085477,9.01471971,9.02042162,8.74672994,13748634,215420246.0,0.029296875,3.273588,8.75813376
2016-04-26,8.99761398,9.51648779,9.61342026,8.96340252,16940013,279493424.0,0.055660974067046176,4.033464,9.01471971
2016-04-27,9.53359352,9.43095914,9.75596801,9.33972858,11661520,196266160.0,-0.008987417615338389,2.77664,9.51648779
2016-04-28,9.45376678,9.51648779,9.62482408,9.28841139,9855305,163526210.0,0.009068923821039743,2.346576,9.43095914
2016-04-29,9.41955532,9.66473745,9.72175655,9.41955532,7424094,125075238.0,0.015578190533253489,1.767698,9.51648779
2016-05-03,9.56210307,9.78447756,9.85860239,9.56210307,9768187,166232210.0,0.012389380530973382,2.325833,9.66473745
2016-05-04,9.693247,9.49938206,9.77877565,9.4081515,11647360,195657010.0,-0.029137529137528984,2.773269,9.78447756
2016-05-05,9.3511324,9.61342026,9.65903554,9.28841139,8184471,135946410.0,0.01200480192076836,1.948745,9.49938206
2016-05-06,9.5792088,9.80158329,10.00685205,9.5792088,17259605,297573088.0,0.019572953736654908,4.10956,9.61342026
2016-05-09,9.64192981,9.32832476,9.68754509,9.123056,12399742,203672237.0,-0.04828388598022115,2.952413,9.80158329
2016-05-10,9.32262285,8.75813376,9.42525723,8.552865,10819512,169691042.0,-0.06112469437652801,2.576156,9.32832476
2016-05-11,8.8949796,8.83225859,9.11165218,8.82655668,6775040,106197827.0,0.00846354166666674,1.613156,8.75813376
2016-05-12,8.69541275,8.76953758,8.8379605,8.2677695,8718873,131389985.0,-0.007101355713363566,2.075988,8.83225859
2016-05-13,8.75813376,9.03752735,9.21428656,8.63839365,10225532,162309342.0,0.030559167750324967,2.434728,8.76953758
2016-05-16,9.03752735,9.22569038,9.2370942,8.86076814,6868372,109300332.0,0.020820189274447953,1.635379,9.03752735
2016-05-17,9.30551712,9.67614127,9.77877565,9.28270948,12672949,211479433.0,0.048825710754017315,3.017465,9.22569038
2016-05-18,9.75596801,9.12875791,9.88141003,8.99761398,17728940,292470688.0,-0.05657041838538612,4.22131,9.67614127
2016-05-19,9.11165218,9.08314263,9.30551712,8.82085477,11302227,179600490.0,-0.004996876951905094,2.691092,9.12875791
2016-05-20,9.03182544,9.00331589,9.05463308,8.79234522,6629095,103696889.0,-0.008788449466415549,1.578406,9.08314263
2016-05-23,9.01471971,9.28841139,9.2941133,9.01471971,7527692,121670494.0,0.03166561114629518,1.792364,9.00331589
2016-05-24,9.27700757,9.0660369,9.27700757,8.9519987,6138361,97429073.0,-0.023941068139963217,1.461561,9.28841139
2016-05-25,9.11165218,8.92348915,9.24849802,8.82085477,7089127,111815954.0,-0.01572327044025157,1.687941,9.0660369
2016-05-26,8.86647005,8.99761398,9.03752735,8.45023062,14174660,215202089.0,0.008306709265175849,3.375026,8.92348915
2016-05-27,9.0090996,9.0090996,9.12960348,8.8656426,9698893,151589253.0,0.0012765184220540071,2.309334,8.99761398
2016-05-30,9.0090996,9.04352928,9.24436908,8.82547464,10706594,169428420.0,0.003821656050955191,2.54927,9.0090996
2016-05-31,9.05500584,9.33044328,9.37061124,9.04926756,9235652,149048828.0,0.03172588832487322,2.199035,9.04352928
2016-06-01,9.39930264,9.26158392,9.40504092,9.2386308,6287665,101692745.0,-0.0073800738007381295,1.497111,9.33044328
2016-06-02,9.60588072,9.4107792,9.60588072,9.2099394,7482485,122530006.0,0.01610904584882289,1.781601,9.26158392
2016-06-03,9.44520888,9.89279472,9.91574784,9.44520888,17587367,298631520.0,0.051219512195121775,4.187601,9.4107792
2016-06-06,9.87557988,9.82967364,9.92148612,9.755076,8743032,149723816.0,-0.006380510440835319,2.08174,9.89279472
2016-06-07,9.82393536,10.61007972,10.77075156,9.82393536,18250228,329498480.0,0.07939287799182737,4.34543,9.82967364
2016-06-08,10.77648984,10.48957584,10.89125544,10.43219304,13531485,251332706.0,-0.011357490535424453,3.221884,10.61007972
2016-06-13,10.328904,9.84688848,10.34038056,9.80098224,9103679,159964697.0,-0.06126914660831506,2.167611,10.48957584
2016-06-14,9.85836504,9.96739236,10.00756032,9.5829276,5757750,98712087.0,0.012237762237762073,1.370936,9.84688848
2016-06-15,9.78950568,10.23135324,10.26578292,9.78950568,6115998,108087955.0,0.02648244099021313,1.456236,9.96739236
2016-06-16,10.22561496,10.23709152,10.3862868,10.1280642,7255023,130208048.0,0.000560852495793629,1.727441,10.23135324
2016-06-17,10.2715212,10.26578292,10.4436696,10.20840012,7229812,130412581.0,0.002802690582959677,1.721438,10.23709152
2016-06-20,10.185447,10.57565004,10.71336876,10.1567556,6928295,126603993.0,0.030184460592509677,1.649646,10.26578292
2016-06-21,10.65598596,10.13380248,10.7305836,10.13380248,7827034,141676349.0,-0.04177970699945732,1.863639,10.57565004
2016-06-22,10.13954076,10.2141384,10.4436696,10.13954076,6184210,110996539.0,0.007927519818799578,1.472478,10.13380248
2016-06-23,10.2141384,10.33464228,10.4149782,10.20266184,4316920,77612037.0,0.011797752808988982,1.027871,10.2141384
2016-06-24,10.4149782,10.35185712,10.5297438,9.755076,11675381,209721408.0,0.0016657412548584105,2.779941,10.33464228
2016-06-27,10.26004464,10.7305836,10.759275,10.0993728,11946497,218761357.0,0.03658536585365857,2.844494,10.35185712
2016-06-28,10.615818,10.5871266,10.91420856,10.472361,9604001,178227133.0,-0.013368983957219194,2.286739,10.7305836
2016-06-29,10.69041564,10.59286488,10.77648984,10.5584352,8456992,157484970.0,0.0005420054200542257,2.013633,10.5871266
2016-06-30,10.59286488,10.79944296,10.902732,10.5584352,12490031,233771023.0,0.019501625135427858,2.973911,10.59286488
2016-07-01,10.85682576,10.85682576,11.12078664,10.7305836,9023866,170710301.0,0.005313496280552554,2.148608,10.79944296
2016-07-04,10.74779844,10.86256404,10.91420856,10.7305836,5027578,94899064.0,0.0005285412262157063,1.19708,10.85682576
2016-07-05,10.902732,10.85682576,10.9601148,10.62729456,11653743,219215392.0,-0.0005282620179609676,2.774789,10.86256404
2016-07-06,10.89699372,11.06340384,11.17816944,10.83387264,11968348,229674518.0,0.019027484143763207,2.849697,10.85682576
2016-07-07,11.05192728,10.3002126,11.05192728,10.23709152,16665132,305268672.0,-0.06898340248962653,3.968014,11.06340384
2016-07-08,10.31742744,10.328904,10.38054852,10.01903688,8357415,148945076.0,0.0027855153203342198,1.989924,10.3002126
2016-07-11,10.328904,10.2428298,10.4149782,10.04199,7667209,136869396.0,-0.008333333333333193,1.825584,10.328904
2016-07-12,10.34611884,10.2715212,10.36907196,10.14527904,6561476,117511006.0,0.0028011204481792618,1.562306,10.2428298
2016-07-13,10.48957584,9.99608376,10.48957584,9.88705644,9950144,174590380.0,-0.02681564245810064,2.369157,10.2715212
2016-07-14,10.0132986,10.36333368,10.4149782,9.79524396,13080292,227904111.0,0.03673938002296229,3.114454,9.99608376
2016-07-15,10.2715212,10.20840012,10.31742744,10.11658764,5649202,100320025.0,-0.014950166112956853,1.345091,10.36333368
2016-07-18,10.1567556,10.185447,10.30595088,9.87557988,4116599,72312421.0,-0.0022484541877459963,0.980174,10.20840012
2016-07-19,10.1567556,9.9559158,10.19692356,9.9559158,3572306,62442678.0,-0.022535211267605715,0.850576,10.185447
2016-07-20,10.00756032,10.19692356,10.19692356,9.94443924,2555577,44671912.0,0.02420749279538903,0.60849,9.9559158
2016-07-21,10.05920484,10.328904,10.34611884,10.05920484,8203173,146065299.0,0.01294316263365225,1.953198,10.19692356
2016-07-22,10.28873604,10.3002126,10.36333368,10.17397044,4004230,71691598.0,-0.002777777777777768,0.953418,10.328904
2016-07-25,10.26004464,10.2141384,10.26004464,10.0706814,3249274,57334882.0,-0.008356545961002881,0.773661,10.3002126
2016-07-26,10.22561496,10.19692356,10.23709152,10.0993728,2581265,45672392.0,-0.0016853932584268705,0.614606,10.2141384
2016-07-27,10.20266184,9.86410332,10.20266184,9.47963856,4488862,77441537.0,-0.03263927968486213,1.068811,10.19692356
2016-07-28,9.9272244,9.8411502,10.0132986,9.71490804,2583377,44237497.0,-0.0023269342641071278,0.615109,9.86410332
2016-07-29,9.86410332,9.2960136,9.86410332,9.1238652,12406310,201211069.0,-0.055393586005830886,2.953977,9.8411502
2016-08-01,9.30175188,8.94024024,9.30175188,8.67054108,10919445,168860415.0,-0.03827160493827164,2.59995,9.2960136
2016-08-02,8.9517168,8.8082598,8.9517168,8.6648028,7874227,120216134.0,-0.014762516046213037,1.874875,8.94024024
2016-08-03,8.77383012,8.99762304,9.0664824,8.6361114,9128913,140573811.0,0.02149837133550503,2.17362,8.8082598
2016-08-04,8.99762304,8.96893164,9.03205272,8.87711916,4448442,69525668.0,-0.0031887755102042448,1.059186,8.99762304
2016-08-05,8.9517168,9.04352928,9.0951738,8.6648028,9436156,146534514.0,0.008317338451695466,2.246775,8.96893164
2016-08-08,9.0090996,9.0090996,9.4107792,8.79104496,14264054,227259053.0,-0.003807106598984644,3.396311,9.04352928
2016-08-09,9.03205272,9.00336132,9.19846284,8.9517168,6558349,103583823.0,-0.0006369426751593465,1.561561,9.0090996
2016-08-10,9.05500584,9.18698628,9.2673222,8.9804082,6846415,108514607.0,0.020395156150414318,1.630151,9.00336132
2016-08-11,9.18698628,8.894334,9.25010736,8.76809184,8886282,139229078.0,-0.03185509056839464,2.115849,9.18698628
2016-08-12,8.92876368,8.9517168,9.0664824,8.8656426,3652989,56958279.0,0.006451612903225712,0.869787,8.894334
2016-08-15,8.9517168,8.99188476,9.1525566,8.8082598,8667233,135632373.0,0.004487179487179471,2.063692,8.9517168
2016-08-16,9.10091208,9.11812692,9.2386308,9.02057616,10946653,174210598.0,0.014039566049776742,2.606429,8.99188476
2016-08-17,9.08943552,9.00336132,9.08943552,8.94024024,6241633,98010786.0,-0.012586532410320928,1.48615,9.11812692
2016-08-18,8.9230254,8.9230254,9.04926756,8.79678324,8410548,130756972.0,-0.008922880815806167,2.002575,9.00336132
2016-08-19,8.9230254,9.00336132,9.10091208,8.7221856,9566525,148838956.0,0.009003215434083556,2.277816,8.9230254
2016-08-22,9.06074412,9.07222068,9.25010736,8.91154884,11815059,186556476.0,0.007648183556405286,2.813199,9.00336132
2016-08-23,9.16977144,9.02057616,9.16977144,8.99188476,3857235,60768804.0,-0.005692599620493399,0.918418,9.07222068
2016-08-24,9.03205272,8.9230254,9.0664824,8.894334,5552235,86530819.0,-0.010814249363867545,1.322003,9.02057616
2016-08-25,8.87138088,8.88859572,8.88859572,8.69923248,4541656,69414402.0,-0.0038585209003215715,1.081381,8.9230254
2016-08-26,8.87711916,8.81399808,8.87711916,8.76809184,3456950,53066065.0,-0.008392511297611427,0.823109,8.88859572
2016-08-29,8.81399808,8.7221856,8.81973636,8.70497076,3391590,51695544.0,-0.01041666666666663,0.807547,8.81399808
2016-08-30,8.76235356,8.68775592,8.78530668,8.67054108,4218769,64003776.0,-0.003947368421052477,1.004501,8.7221856
2016-08-31,8.6934942,8.8082598,8.81399808,8.67627936,8936133,136318068.0,0.01387054161162471,2.127718,8.68775592
2016-09-01,8.80252152,8.76809184,8.8369512,8.73366216,11378951,174386518.0,-0.004560260586319198,2.70936,8.8082598
2016-09-02,8.78530668,8.8369512,9.00336132,8.71070904,9036336,138971571.0,0.007853403141361293,2.151577,8.76809184
2016-09-05,8.81399808,8.7221856,8.8656426,8.69923248,4621227,70473985.0,-0.012987012987012991,1.100327,8.8369512
2016-09-06,8.71070904,8.750877,8.7795684,8.6361114,4248609,64433944.0,0.0032894736842103978,1.011606,8.7221856
2016-09-07,8.77383012,8.70497076,8.80252152,8.69923248,5018678,76419599.0,-0.0052459016393441305,1.194961,8.750877
2016-09-08,8.76809184,8.67627936,8.76809184,8.6361114,2932498,44302940.0,-0.003295978905734964,0.698236,8.70497076
2016-09-09,8.69923248,8.61315828,8.73366216,8.61315828,3137622,47447703.0,-0.007275132275132323,0.747077,8.67627936
2016-09-12,8.60742,7.93030296,8.60742,7.92456468,8885662,126468116.0,-0.07928047968021323,2.115701,8.61315828
2016-09-13,8.0049006,7.79832252,8.06802168,7.78110768,7629614,105279415.0,-0.01664254703328505,1.816632,7.93030296
2016-09-14,7.8040608,7.8040608,7.9475178,7.66634208,9357595,127311588.0,0.0007358351729211954,2.228069,7.79832252
2016-09-19,7.9475178,8.14261932,8.25738492,7.9475178,10186257,143521058.0,0.043382352941176316,2.425376,7.8040608
2016-09-20,8.09671308,8.033592,8.1483576,7.96473264,5379602,75273348.0,-0.013389711064129561,1.280898,8.14261932
2016-09-21,8.08523652,8.18852556,8.20000212,7.97047092,7425257,104243028.0,0.01928571428571435,1.767974,8.033592
2016-09-22,8.3491974,8.41805676,8.50413096,8.24017008,12020072,174829857.0,0.028030833917308984,2.862013,8.18852556
2016-09-23,8.41805676,8.19426384,8.41805676,8.17131072,6442375,92582011.0,-0.026584867075664764,1.533947,8.41805676
2016-09-26,8.18852556,8.08523652,8.18852556,7.92456468,7435020,103977579.0,-0.013305322128851382,1.770299,8.19426384
2016-09-27,8.02211544,8.11392792,8.29755288,7.98194748,5248406,74437830.0,0.0035486160397444344,1.24966,8.08523652
2016-09-28,8.06802168,8.40084192,8.45822472,8.05654512,9755472,141271179.0,0.03536067892503536,2.322805,8.11392792
2016-09-29,8.38362708,8.65332624,8.73940044,8.3491974,15073114,225793020.0,0.030054644808743314,3.588951,8.40084192
2016-09-30,8.60742,8.81973636,8.8656426,8.4926544,9505280,144196503.0,0.019230769230769162,2.263234,8.65332624
2016-10-10,8.7795684,8.83121292,9.01483788,8.67627936,8744051,133999515.0,0.0013012361743656164,2.081983,8.81973636
2016-10-11,8.7795684,8.72792388,8.8082598,8.69923248,5558684,84639159.0,-0.011695906432748537,1.323538,8.83121292
2016-10-12,8.71644732,8.59594344,8.71644732,8.56725204,4483348,67245305.0,-0.015121630506246042,1.067498,8.72792388
2016-10-13,8.56725204,8.68775592,8.75661528,8.51560752,4104168,61757519.0,0.010680907877169687,0.977214,8.59594344
2016-10-14,8.6648028,8.78530668,8.8656426,8.52708408,6041006,91733679.0,0.011228533685600839,1.43838,8.68775592
2016-10-17,8.78530668,8.48691612,8.88859572,8.44100988,6353113,95857151.0,-0.03396472893533631,1.512694,8.78530668
2016-10-18,8.45822472,8.47543956,8.54429892,8.41805676,8427287,124206330.0,-0.0013522650439485862,2.006561,8.48691612
2016-10-19,8.47543956,8.4065802,8.52708408,8.38362708,4846796,71167786.0,-0.008124576844955933,1.154036,8.47543956
2016-10-20,8.4065802,8.83121292,8.8369512,8.4065802,12330591,185620916.0,0.050511945392491375,2.935948,8.4065802
2016-10-21,8.94024024,9.35913468,9.38782608,8.6648028,29542419,464037072.0,0.05977907732293697,7.034132,8.83121292
2016-10-24,9.35913468,9.5542362,9.65178696,9.18698628,25199002,414454752.0,0.020846106683016563,5.999953,9.35913468
2016-10-25,9.27306048,9.25584564,9.3820878,9.02057616,24466682,392026480.0,-0.03123123123123117,5.825585,9.5542362
2016-10-26,9.30175188,9.324705,9.42799404,9.2386308,9975840,162055176.0,0.007439553626782391,2.375275,9.25584564
2016-10-27,9.2960136,9.39356436,9.65752524,9.2386308,12820347,211690454.0,0.007384615384615323,3.05256,9.324705
2016-10-28,9.3533964,9.037791,9.38782608,9.02631444,11743009,187123454.0,-0.03787416004886979,2.796043,9.39356436
2016-10-31,9.0951738,8.7221856,9.0951738,8.64184968,13548710,206892042.0,-0.03492063492063502,3.225986,9.037791
2016-11-01,8.750877,8.84842776,8.9230254,8.67627936,6498998,99403419.0,0.014473684210526416,1.54743,8.7221856
2016-11-02,8.81973636,8.6361114,8.81973636,8.56151376,7304228,110376893.0,-0.023994811932555038,1.739157,8.84842776
2016-11-03,8.59594344,8.67054108,8.78530668,8.53282236,5776525,87569257.0,0.003986710963455042,1.375407,8.6361114
2016-11-04,8.67627936,8.48691612,8.71070904,8.463963,7403829,110271088.0,-0.021178027796161403,1.762872,8.67054108
2016-11-07,8.50413096,8.21721696,8.53856064,8.06802168,14749716,210957034.0,-0.03177822853279244,3.511949,8.48691612
2016-11-08,8.24590836,8.28607632,8.36641224,8.12540448,7790711,111395788.0,0.008379888268156277,1.85499,8.21721696
2016-11-09,8.28033804,8.17131072,8.28033804,8.0049006,9548014,135191102.0,-0.013850415512465353,2.273409,8.28607632
2016-11-10,8.21721696,8.3778888,8.44100988,8.19426384,8199988,118692128.0,0.02528089887640439,1.95244,8.17131072
2016-11-11,8.3491974,8.45822472,8.5500372,8.30329116,6946789,102253673.0,0.009589041095890538,1.65405,8.3778888
2016-11-14,8.42379504,8.4065802,8.463963,8.30902944,5647896,82524265.0,-0.006105834464043447,1.34478,8.45822472
2016-11-15,8.4065802,8.41805676,8.47543956,8.320506,4749782,69713914.0,0.0013651877133105117,1.130936,8.4065802
2016-11-16,8.41805676,8.42379504,8.52708408,8.3778888,5078541,74887812.0,0.0006816632583501736,1.209215,8.41805676
2016-11-17,8.44674816,8.30329116,8.44674816,8.22295524,4684875,67816071.0,-0.014305177111716527,1.115482,8.42379504
2016-11-18,8.29755288,8.2057404,8.29755288,8.19426384,4177035,59885409.0,-0.011748445058742285,0.994564,8.30329116
2016-11-21,8.19426384,8.09671308,8.19426384,8.02785372,8235933,116202624.0,-0.013286713286713159,1.960999,8.2057404
2016-11-22,8.09671308,8.10245136,8.1196662,8.02785372,9771419,137357567.0,0.0007087172218283033,2.326602,8.09671308
2016-11-23,8.10818964,8.12540448,8.2631232,8.09671308,7748116,110400141.0,0.0028328611898016387,1.844848,8.10245136
2016-11-24,8.13688104,8.10245136,8.15983416,8.0049006,7044794,99231339.0,-0.0028248587570621764,1.677385,8.12540448
2016-11-25,8.07949824,8.18278728,8.20000212,8.01063888,6184940,87341954.0,0.009915014164305846,1.472651,8.10245136
2016-11-28,8.20000212,8.09671308,8.2057404,8.02785372,7298052,102818493.0,-0.010518934081346298,1.737687,8.18278728
2016-11-29,8.07375996,8.21147868,8.27459976,8.04506856,11817001,168147923.0,0.014174344436569841,2.813661,8.09671308
2016-11-30,8.18852556,8.40084192,8.56725204,8.10245136,21792465,318913136.0,0.023060796645702153,5.188847,8.21147868
2016-12-01,8.4352716,8.21147868,8.45248644,8.17131072,12319215,177314474.0,-0.022540983606557208,2.933239,8.40084192
2016-12-02,8.15409588,7.93030296,8.26886148,7.890135,10109372,141973655.0,-0.03424178895877017,2.40707,8.21147868
2016-12-05,7.93604124,7.8040608,7.93604124,7.6892952,9043260,122438820.0,-0.01591895803183785,2.153225,7.93030296
2016-12-06,7.8614436,7.72946316,7.87292016,7.70651004,5270270,71230634.0,-0.009558823529411842,1.254866,7.8040608
2016-12-07,7.76389284,7.80979908,7.83849048,7.69503348,3994266,54242361.0,0.010393466963622977,0.951046,7.72946316
2016-12-08,7.82127564,7.79832252,7.890135,7.7753694,3110407,42429950.0,-0.0014695077149154967,0.740597,7.80979908
2016-12-09,7.79832252,7.7179866,7.84422876,7.70651004,3346839,45185350.0,-0.010301692420897735,0.796892,7.79832252
2016-12-12,7.69503348,7.50567024,7.74093972,7.459764,7667863,101197065.0,-0.02750929368029742,1.82574,7.7179866
2016-12-13,7.49993196,7.5458382,7.58026788,7.35073668,2729627,35680200.0,0.005351681957186605,0.649932,7.50567024
2016-12-14,7.52288508,7.47697884,7.59174444,7.46550228,3171573,41640740.0,-0.009125475285171158,0.75516,7.5458382
2016-12-15,7.459764,7.50567024,7.56879132,7.459764,2718538,35580390.0,0.0038372985418264616,0.647291,7.47697884
2016-12-16,7.50567024,7.54009992,7.55157648,7.47124056,2572138,33701372.0,0.004587155963302836,0.612433,7.50567024
2016-12-19,7.52862336,7.44828744,7.58600616,7.42533432,4735083,61852068.0,-0.012176560121765712,1.127436,7.54009992
2016-12-20,7.44828744,7.2015414,7.5458382,7.2015414,5243126,67079291.0,-0.03312788906009245,1.248403,7.44828744
2016-12-21,7.316307,7.49419368,7.49419368,7.28187732,7918695,102366844.0,0.040637450199203284,1.885463,7.2015414
2016-12-22,7.50567024,7.6892952,7.79258424,7.45402572,10175761,136332461.0,0.026033690658499253,2.422877,7.49419368
2016-12-23,7.70077176,7.79258424,7.82127564,7.69503348,7950597,107478917.0,0.013432835820895495,1.893059,7.6892952
2016-12-26,7.75241628,7.7753694,7.89587328,7.58026788,5915882,80277618.0,-0.0022091310751104487,1.408588,7.79258424
2016-12-27,7.78110768,7.81553736,7.82701392,7.63765068,5384568,72487402.0,0.005166051660516757,1.282081,7.7753694
2016-12-28,7.85570532,7.890135,8.01637716,7.81553736,10201949,141109526.0,0.009544787077826689,2.429113,7.81553736
2016-12-29,7.8327522,7.8040608,7.93604124,7.75241628,5209602,70827452.0,-0.010909090909090868,1.240421,7.890135
2016-12-30,7.84996704,7.82127564,7.84996704,7.73520144,3574400,48591862.0,0.0022058823529411686,0.851075,7.8040608
2017-01-03,7.75815456,7.85570532,7.93604124,7.75815456,6132896,84191732.0,0.00440205429200291,1.46026,7.82127564
2017-01-04,7.82127564,7.99342404,8.0622834,7.82127564,6800035,94429721.0,0.01753104455807164,1.619107,7.85570532
2017-01-05,7.99342404,8.18852556,8.21721696,7.96473264,11128619,158081982.0,0.024407753050969205,2.649755,7.99342404
2017-01-06,8.19426384,8.30902944,8.37215052,8.033592,15690804,226416070.0,0.014716187806587122,3.736024,8.18852556
2017-01-09,8.320506,8.47543956,8.53282236,8.2344318,9842684,144288971.0,0.0200276243093922,2.343571,8.30902944
2017-01-10,8.41805676,8.36067396,8.51560752,8.24017008,11570743,169052768.0,-0.01354096140826,2.755026,8.47543956
2017-01-11,8.38362708,8.2918146,8.46970128,8.2631232,16313381,238622768.0,-0.008236101578586008,3.884262,8.36067396
2017-01-12,8.60742,8.53856064,8.79678324,8.4065802,18904188,283025520.0,0.02975778546712804,4.50114,8.2918146
2017-01-13,8.38936536,8.320506,8.44674816,8.21721696,10180354,147232199.0,-0.025537634408602128,2.423971,8.53856064
2017-01-16,8.21147868,7.87292016,8.320506,7.4884554,9324772,132286611.0,-0.053793103448275925,2.220254,8.320506
2017-01-17,7.8327522,8.05080684,8.1196662,7.82127564,5649667,78862382.0,0.022594752186589018,1.345201,7.87292016
2017-01-18,8.1196662,8.31476772,8.3491974,8.033592,5638137,80862367.0,0.032786885245901676,1.342456,8.05080684
2017-01-19,8.320506,8.25738492,8.320506,8.1483576,5970612,85636984.0,-0.0069013112491373985,1.421619,8.31476772
2017-01-20,8.2631232,8.77383012,8.99762304,8.25738492,20608450,312571776.0,0.06254343293954134,4.906929,8.25738492
2017-01-23,8.7795684,8.73366216,8.8656426,8.65332624,13340346,203334109.0,-0.00457815565729236,3.176374,8.77383012
2017-01-24,8.73366216,8.4065802,8.8369512,8.36641224,8816704,130813649.0,-0.03745072273324568,2.099282,8.73366216
2017-01-25,8.42953332,8.3491974,8.5213458,8.28033804,6525224,95200639.0,-0.006825938566553003,1.553674,8.4065802
2017-01-26,8.36067396,8.463963,8.463963,8.30902944,3420970,50164761.0,0.013745704467353903,0.814543,8.3491974
2017-02-03,8.463963,8.29755288,8.51560752,8.2631232,2936446,42597350.0,-0.019661016949152565,0.699176,8.463963
2017-02-06,8.36067396,8.35493568,8.41805676,8.320506,3543348,51661400.0,0.006915629322268524,0.843681,8.29755288
2017-02-07,8.36067396,8.48117784,8.5213458,8.33772084,5663543,83337470.0,0.015109890109890056,1.348505,8.35493568
2017-02-08,8.47543956,8.45822472,8.50413096,8.33198256,3570562,52384857.0,-0.0027063599458728715,0.850161,8.48117784
2017-02-09,8.4352716,8.40084192,8.50413096,8.320506,5936683,87098184.0,-0.006784260515603879,1.413541,8.45822472
2017-02-10,8.39510364,8.32624428,8.40084192,8.29755288,3857805,56035588.0,-0.008879781420765065,0.918554,8.40084192
2017-02-13,8.36067396,8.44674816,8.45248644,8.29755288,4422755,64470689.0,0.014472777394900271,1.05307,8.32624428
2017-02-14,8.42953332,8.38936536,8.47543956,8.33198256,3720371,54486003.0,-0.006793478260869623,0.885831,8.44674816
2017-02-15,8.3491974,8.3491974,8.44100988,8.320506,2925444,42711659.0,-0.004787961696306353,0.696556,8.38936536
2017-02-16,8.38362708,8.3491974,8.40084192,8.31476772,2052645,29876832.0,0.0,0.488741,8.3491974
2017-02-17,8.33198256,8.2057404,8.42379504,8.2057404,4844739,70121771.0,-0.01718213058419238,1.153546,8.3491974
2017-02-20,8.2057404,8.25738492,8.28033804,8.18278728,2899496,41587260.0,0.0062937062937062915,0.690378,8.2057404
2017-02-21,8.25738492,8.22869352,8.29755288,8.18852556,2647876,37972102.0,-0.0034746351633078154,0.630467,8.25738492
2017-02-22,8.20000212,8.13114276,8.22869352,8.02211544,8269848,116709517.0,-0.011854951185495177,1.969074,8.22869352
2017-02-23,8.0909748,8.03933028,8.13114276,7.99916232,5091731,71289751.0,-0.011291460832745237,1.212355,8.13114276
2017-02-24,8.05080684,8.2631232,8.2631232,7.99342404,4947419,70105674.0,0.02783725910064261,1.177994,8.03933028
2017-02-27,8.2631232,8.2057404,8.34345912,8.18278728,3583867,51362641.0,-0.006944444444444531,0.853329,8.2631232
2017-02-28,8.177049,8.15409588,8.2344318,8.10245136,2689000,38264327.0,-0.0062937062937062915,0.640258,8.2057404
2017-03-01,8.15409588,8.22295524,8.2631232,8.13114276,3739309,53630793.0,0.008444757213230014,0.89034,8.15409588
2017-03-02,8.19426384,8.4065802,8.42379504,8.16557244,6824214,99025046.0,0.022330774598743997,1.624864,8.22295524
2017-03-03,8.40084192,8.45822472,8.5213458,8.34345912,5152817,75878830.0,0.006143344709897525,1.2269,8.4065802
2017-03-06,8.50413096,8.41805676,8.51560752,8.3778888,5345316,78505838.0,-0.004748982360922582,1.272735,8.45822472
2017-03-07,8.41805676,8.45822472,8.49839268,8.3778888,4148682,61041451.0,0.0047716428084525475,0.987813,8.41805676
2017-03-08,8.45822472,8.34345912,8.45822472,8.29755288,2742812,39984369.0,-0.013568521031207648,0.653071,8.45822472
2017-03-09,8.34345912,8.33198256,8.42379504,8.26886148,2688202,39048169.0,-0.0013755158184319827,0.640068,8.34345912
2017-03-10,8.32624428,8.3491974,8.3778888,8.2918146,1913270,27767438.0,0.0020661157024792765,0.455555,8.33198256
2017-03-13,8.37215052,8.4926544,8.50413096,8.29755288,4976777,73105290.0,0.01718213058419238,1.184984,8.3491974
2017-03-14,8.50986924,8.4926544,8.50986924,8.4352716,2851598,42122326.0,0.0,0.678973,8.4926544
2017-03-15,8.50413096,8.42379504,8.50986924,8.38936536,3059704,45005016.0,-0.008108108108108025,0.728524,8.4926544
2017-03-16,8.45822472,8.4926544,8.50986924,8.41231848,4836258,71204449.0,0.008174386920980936,1.151527,8.42379504
2017-03-17,8.463963,8.65332624,8.75661528,8.463963,10550387,159548407.0,0.018918918918918948,2.512077,8.4926544
2017-03-20,8.6934942,8.78530668,8.79678324,8.58446688,9255452,140699818.0,0.01525198938992034,2.203749,8.65332624
2017-03-21,8.90581056,8.68201764,8.9517168,8.65906452,12274724,187851887.0,-0.011757021554539504,2.922646,8.78530668
2017-03-22,8.6648028,8.67627936,8.79678324,8.61889656,6139654,93287429.0,-0.0006609385327163153,1.461869,8.68201764
2017-03-23,8.68201764,8.63037312,8.7795684,8.57299032,5949002,89614205.0,-0.005291005291005346,1.416474,8.67627936
2017-03-24,8.64758796,8.6648028,8.72792388,8.59594344,5392115,81353965.0,0.003989361702127825,1.283878,8.63037312
2017-03-27,8.64184968,8.61889656,8.70497076,8.61315828,5577324,84123480.0,-0.005298013245033206,1.327976,8.6648028
2017-03-28,8.61889656,8.64758796,8.68775592,8.55577548,3689740,55447922.0,0.0033288948069241098,0.878537,8.61889656
2017-03-29,8.64184968,8.57299032,8.65906452,8.55577548,3892319,58322537.0,-0.00862641008626397,0.926772,8.64758796
2017-03-30,8.56725204,8.36641224,8.56725204,8.0622834,5161723,75760984.0,-0.02409638554216864,1.229021,8.57299032
2017-03-31,8.36067396,8.2918146,8.41231848,8.26886148,3360118,48746691.0,-0.008916323731138598,0.800053,8.36641224
2017-04-05,8.28607632,8.38936536,8.46970128,8.28607632,7306943,106528800.0,0.0117647058823529,1.739804,8.2918146
2017-04-06,8.38936536,8.48691612,8.48691612,8.31476772,6123130,89525451.0,0.011627906976744207,1.457934,8.38936536
2017-04-07,8.50986924,8.47543956,8.56151376,8.463963,5011231,74229585.0,-0.0013522650439485862,1.193188,8.48691612
2017-04-10,8.50413096,8.32624428,8.50413096,8.31476772,5628122,82435170.0,-0.01760324983073802,1.340072,8.47543956
2017-04-11,8.3778888,8.49839268,8.5213458,8.28607632,6412010,93919371.0,0.020675396278428737,1.526717,8.32624428
2017-04-12,8.894334,8.62463484,9.0090996,8.53856064,21075407,318230736.0,0.014854827819041239,5.018113,8.49839268
2017-04-13,8.65332624,8.51560752,8.65332624,8.48117784,9014028,134055212.0,-0.01264138389886904,2.146265,8.62463484
2017-04-14,8.41231848,8.18852556,8.48117784,8.18278728,8614661,124793064.0,-0.03840970350404305,2.051175,8.51560752
2017-04-17,8.19426384,8.10818964,8.22295524,7.98768576,6261450,88186684.0,-0.009810791871058155,1.490869,8.18852556
2017-04-18,8.08523652,7.99916232,8.13688104,7.96473264,5662132,79669862.0,-0.013446567586695046,1.348169,8.10818964
2017-04-19,7.99916232,7.92456468,8.02785372,7.8327522,4700221,64765146.0,-0.009325681492109106,1.119136,7.99916232
2017-04-20,7.93604124,7.9475178,7.96473264,7.87292016,3165818,43740238.0,0.002896451846488013,0.75379,7.92456468
2017-04-21,8.02211544,8.01063888,8.09671308,7.96473264,3539861,49549485.0,0.007942238267148127,0.842851,7.9475178
2017-04-24,7.9762092,7.8040608,7.9762092,7.78684596,3847436,52594559.0,-0.025787965616045794,0.916085,8.01063888
2017-04-25,7.79258424,7.6892952,7.83849048,7.67781864,4039998,54484643.0,-0.014705882352941235,0.961935,7.8040608
2017-04-26,7.70077176,7.4884554,7.72372488,7.40811948,6338866,83126629.0,-0.026119402985074647,1.509302,7.6892952
2017-04-27,7.47697884,7.41385776,7.47697884,7.20727968,5094168,65162116.0,-0.009961685823754785,1.212936,7.4884554
2017-04-28,7.4023812,7.47124056,7.5171468,7.39090464,3008517,39181252.0,0.007739938080495445,0.716336,7.41385776
2017-05-02,7.48271712,7.47124056,7.49993196,7.43681088,2811514,36635059.0,0.0,0.669429,7.47124056
2017-05-03,7.47124056,7.39090464,7.49993196,7.38516636,2813593,36396531.0,-0.010752688172043112,0.669924,7.47124056
2017-05-04,7.4023812,7.33352184,7.44828744,7.29909216,2424341,31122635.0,-0.007763975155279379,0.577242,7.39090464
2017-05-05,7.43681088,7.62617412,7.74093972,7.43681088,6759722,89931320.0,0.039906103286385,1.609509,7.33352184
2017-05-08,7.6892952,7.37942808,7.6892952,7.35647496,5011461,65510781.0,-0.03235515425131674,1.193243,7.62617412
2017-05-09,7.36795152,7.39090464,7.4023812,7.21875624,3610197,46023969.0,0.0015552099533435726,0.859598,7.37942808
2017-05-10,7.4023812,7.3449984,7.44254916,7.3449984,2426710,31201325.0,-0.006211180124223614,0.577806,7.39090464
2017-05-11,7.33352184,7.05234612,7.33352184,6.9720102,6299210,78054079.0,-0.039843749999999956,1.499859,7.3449984
2017-05-12,6.9105894,6.8219921,6.95488805,6.71567534,6347185,48908509.0,-0.032663459234754666,1.007522,7.05234612
2017-05-15,7.07006454,6.97260751,7.13208265,6.93716859,5869449,46446249.0,0.02207792207792192,0.931688,6.8219921
2017-05-16,6.91944913,6.9991867,7.01690616,6.68909615,6660976,51483846.0,0.003811944091486774,1.057331,6.97260751
2017-05-17,6.9991867,6.95488805,7.13208265,6.93716859,7343055,58369984.0,-0.006329113924050667,1.165601,6.9991867
2017-05-18,6.93716859,6.84857129,7.03462562,6.83085183,6368780,49679738.0,-0.015286624203821653,1.01095,6.95488805
2017-05-19,6.83971156,6.86629075,6.92830886,6.81313237,4008039,31053227.0,0.002587322121604174,0.636217,6.84857129
2017-05-22,6.87515048,6.53848074,6.87515048,6.44988344,5313442,40226419.0,-0.04774193548387107,0.84343,6.86629075
2017-05-23,6.50304182,6.16637208,6.59163912,6.0246164,8862717,62726429.0,-0.05691056910569092,1.406825,6.53848074
2017-05-24,6.13979289,6.08663451,6.13979289,5.77654396,7332853,49674517.0,-0.012931034482758785,1.163982,6.16637208
2017-05-25,6.08663451,6.14865262,6.18409154,5.97145802,5863723,40194797.0,0.010189228529839944,0.930779,6.08663451
2017-05-26,6.17523181,6.27268884,6.31698749,6.10435397,6485188,45471792.0,0.020172910662824117,1.029428,6.14865262
2017-05-31,6.37014587,6.24610965,6.45874317,6.23724992,4044358,28998238.0,-0.004237288135593209,0.641982,6.27268884
2017-06-01,6.25496938,6.13979289,6.36128614,6.12207343,5595209,39441124.0,-0.017021276595744705,0.888157,6.24610965
2017-06-02,6.1132137,6.16637208,6.21953046,6.07777478,6762231,46893730.0,0.0043290043290045155,1.073404,6.13979289
2017-06-05,6.18409154,6.15751235,6.28154857,6.1132137,5532065,38668458.0,-0.00143678160919547,0.878133,6.16637208
2017-06-06,6.15751235,6.19295127,6.201811,6.13093316,3619329,25204632.0,0.0057553956834532904,0.574515,6.15751235
2017-06-07,6.18409154,6.35242641,6.35242641,6.18409154,8523811,60457503.0,0.025751072961373245,1.353029,6.19295127
2017-06-08,6.36128614,6.68023642,6.86629075,6.33470695,14534036,107961761.0,0.051603905160390484,2.307063,6.35242641
2017-06-09,6.68023642,6.54734047,6.68023642,6.4676029,8931287,66025864.0,-0.019893899204244003,1.41771,6.68023642
2017-06-12,6.49418209,6.36128614,6.51190155,6.34356668,6182920,44765349.0,-0.02841677943166443,0.981447,6.54734047
2017-06-13,6.33470695,6.51190155,6.52076128,6.33470695,5685092,41377922.0,0.023676880222841312,0.902424,6.36128614
2017-06-14,6.50304182,6.50304182,6.52076128,6.44102371,7285798,53270684.0,-0.0013605442176870541,1.156513,6.51190155
2017-06-15,6.47646263,6.61821831,6.68023642,6.47646263,7860515,58566757.0,0.017711171662125214,1.24774,6.50304182
2017-06-16,6.6447975,6.6447975,6.67137669,6.54734047,5596178,41723733.0,0.004016064257028162,0.88831,6.61821831
2017-06-19,6.65365723,6.68023642,6.68909615,6.60935858,3767380,28330870.0,0.005333333333333412,0.598016,6.6447975
2017-06-20,6.68023642,6.63593777,6.74225453,6.63593777,5509064,41543024.0,-0.006631299734747964,0.874482,6.68023642
2017-06-21,6.63593777,6.59163912,6.68023642,6.52076128,4137071,30730958.0,-0.006675567423230944,0.656699,6.63593777
2017-06-22,6.59163912,6.48532236,6.60935858,6.45874317,4520265,33451556.0,-0.016129032258064613,0.717525,6.59163912
2017-06-23,6.47646263,6.39672506,6.47646263,6.24610965,6010803,43275707.0,-0.013661202185792365,0.954126,6.48532236
2017-06-26,6.36128614,6.45874317,6.51190155,6.36128614,5521440,40122310.0,0.00969529085872578,0.876447,6.39672506
2017-06-27,6.45874317,6.42330425,6.50304182,6.38786533,6210299,45112657.0,-0.005486968449931351,0.985793,6.45874317
2017-06-28,6.42330425,6.38786533,6.4676029,6.36128614,4345250,31520030.0,-0.0055172413793103114,0.689744,6.42330425
2017-06-29,6.42330425,6.39672506,6.4676029,6.37014587,5342081,38713450.0,0.001386962552011095,0.847976,6.38786533
2017-06-30,6.39672506,6.44988344,6.4676029,6.3790056,5596774,40670858.0,0.008310249307479145,0.888424,6.39672506
2017-07-03,6.49418209,6.57391966,6.68023642,6.4676029,12844539,95315292.0,0.019230769230769162,2.038924,6.44988344
2017-07-04,6.58277939,6.44102371,6.60935858,6.42330425,7865870,57598468.0,-0.020215633423180557,1.248617,6.57391966
2017-07-05,6.42330425,6.44988344,6.4676029,6.39672506,6750366,49032706.0,0.0013755158184318717,1.071544,6.44102371
2017-07-06,6.44988344,6.45874317,6.49418209,6.40558479,6922799,50444465.0,0.0013736263736263687,1.098916,6.44988344
2017-07-07,6.50304182,6.5562002,6.56505993,6.44102371,15875820,116372958.0,0.015089163237311354,2.520106,6.45874317
2017-07-10,6.53848074,6.50304182,6.62707804,6.4676029,13987718,103172994.0,-0.008108108108108136,2.220391,6.5562002
2017-07-11,6.48532236,6.37014587,6.54734047,6.36128614,10014755,73037563.0,-0.02043596730245234,1.589728,6.50304182
2017-07-12,6.37014587,6.24610965,6.39672506,6.13093316,10057150,70790334.0,-0.01947148817802502,1.596458,6.37014587
2017-07-13,6.25496938,6.32584722,6.35242641,6.21953046,7391425,52560069.0,0.012765957446808418,1.173305,6.24610965
2017-07-14,6.32584722,6.40558479,6.44102371,6.32584722,8481784,60960907.0,0.012605042016806678,1.346387,6.32584722
2017-07-17,6.43216398,6.15751235,6.43216398,6.14865262,9394508,66177215.0,-0.0387275242047026,1.491271,6.40558479
2017-07-18,6.15751235,6.17523181,6.22839019,6.12207343,7072772,49219839.0,0.002877697841726423,1.122722,6.15751235
2017-07-19,6.15751235,6.28154857,6.30812776,6.14865262,6977475,49235574.0,0.017216642754662947,1.107595,6.17523181
2017-07-20,6.28154857,6.32584722,6.33470695,6.22839019,6965205,49458733.0,0.007052186177715081,1.105647,6.28154857
2017-07-21,6.34356668,6.21953046,6.34356668,6.19295127,9187201,64845167.0,-0.01680672268907568,1.458364,6.32584722
2017-07-24,6.18409154,6.30812776,6.35242641,6.17523181,9960298,70642798.0,0.014245014245014342,1.581084,6.21953046
2017-07-25,6.32584722,6.26382911,6.33470695,6.22839019,5145895,36361263.0,-0.0070224719101124045,0.816852,6.30812776
2017-07-26,6.2904083,6.89286994,6.89286994,6.24610965,29851890,221391748.0,0.10042432814710045,4.738648,6.26382911
2017-07-27,6.89286994,7.05234508,7.21182022,6.8219921,49376621,391494672.0,0.02313624678663251,7.837977,6.89286994
2017-07-28,6.95488805,6.90172967,7.01690616,6.83085183,23489545,183242446.0,-0.021356783919598055,3.728698,7.05234508
2017-07-31,6.9105894,7.15866184,7.20296049,6.8219921,31748277,251894241.0,0.037227214377406836,5.039678,6.90172967
2017-08-01,7.42445374,7.3535759,7.87629997,7.33585644,58230915,494667152.0,0.027227722772277252,9.243495,7.15866184
2017-08-02,7.27383833,7.23839941,7.52191077,7.19410076,33741484,279448816.0,-0.015662650602409567,5.356077,7.3535759
2017-08-03,7.24725914,7.22067995,7.37129536,7.1763813,21255703,173925449.0,-0.002447980416156681,3.374101,7.23839941
2017-08-04,7.16752157,6.98146724,7.1763813,6.94602832,23586095,187626060.0,-0.03312883435582825,3.744024,7.22067995
2017-08-07,6.98146724,7.09664373,7.14980211,6.9105894,15178926,120311438.0,0.016497461928933976,2.237975,6.98146724
2017-08-08,7.05234508,7.03462562,7.12322292,6.9991867,12722653,101341059.0,-0.008739076154806513,1.875823,7.09664373
2017-08-09,7.00804643,7.14094238,7.2649786,7.00804643,16554732,133840574.0,0.015113350125944613,2.440823,7.03462562
2017-08-10,7.16752157,7.00804643,7.1763813,6.9105894,11848786,94198938.0,-0.018610421836228297,1.74698,7.14094238
2017-08-11,6.9105894,6.67137669,6.93716859,6.66251696,20835517,159907667.0,-0.048040455120101244,3.07198,7.00804643
2017-08-14,6.69795588,6.89286994,6.89286994,6.69795588,11129957,85417086.0,0.033200531208499307,1.640996,6.67137669
2017-08-15,6.91944913,6.97260751,7.01690616,6.85743102,11888181,93132568.0,0.011568123393316254,1.752789,6.89286994
2017-08-16,6.91944913,6.99032697,7.01690616,6.91944913,10423254,81911826.0,0.0025412960609911828,1.5368,6.97260751
2017-08-17,6.94602832,6.96374778,7.01690616,6.92830886,8718750,68548304.0,-0.0038022813688212143,1.285489,6.99032697
2017-08-18,6.93716859,6.83085183,6.93716859,6.8219921,9557703,73987873.0,-0.01908396946564883,1.409184,6.96374778
2017-08-21,6.8219921,6.89286994,6.91944913,6.8219921,5834850,45341217.0,0.009079118028534339,0.860288,6.83085183
2017-08-22,6.89286994,6.78655318,6.9105894,6.76883372,8508500,65554975.0,-0.015424164524421524,1.25449,6.89286994
2017-08-23,6.80427264,6.79541291,6.83971156,6.76883372,5516912,42348630.0,0.0013054830287204666,0.813411,6.78655318
2017-08-24,6.8219921,6.69795588,6.83085183,6.6447975,8785943,66535916.0,-0.014341590612776955,1.295396,6.79541291
2017-08-25,6.69795588,6.84857129,6.9105894,6.66251696,9313580,71444995.0,0.022486772486772333,1.373191,6.69795588
2017-08-28,6.86629075,6.88401021,6.92830886,6.83085183,8785939,68212207.0,0.005174644243208348,1.295395,6.84857129
2017-08-29,6.88401021,6.86629075,6.93716859,6.83971156,8256786,64217017.0,-0.002574002574002532,1.217377,6.88401021
2017-08-30,6.86629075,6.86629075,6.90172967,6.83085183,7392760,57317759.0,0.0,1.089986,6.86629075
2017-08-31,6.86629075,6.83971156,6.90172967,6.79541291,8750278,67554919.0,-0.003870967741935516,1.290138,6.86629075
2017-09-01,6.84857129,6.91944913,6.94602832,6.76883372,15716934,121606758.0,0.011658031088082943,2.317299,6.83971156
2017-09-04,6.91944913,6.93716859,6.97260751,6.85743102,11361838,88321970.0,0.002560819462227748,1.675185,6.91944913
2017-09-05,6.9105894,6.86629075,6.91944913,6.85743102,9018436,69970985.0,-0.010217113665389466,1.329675,6.93716859
2017-09-06,6.83971156,6.8219921,6.88401021,6.75997399,9857222,75866111.0,-0.006451612903225823,1.453345,6.86629075
2017-09-07,6.83971156,6.8219921,6.89286994,6.80427264,8565332,66282295.0,0.0,1.262869,6.8219921
2017-09-08,6.84857129,6.86629075,6.88401021,6.80427264,8772490,67742248.0,0.006493506493506551,1.293412,6.8219921
2017-09-11,6.88401021,7.07892427,7.07892427,6.84857129,19885197,156913147.0,0.030967741935483906,2.931866,6.86629075
2017-09-12,7.087784,6.95488805,7.10550346,6.93716859,14785584,116793306.84,-0.017521902377972465,2.179981,7.07892427
2017-09-13,6.96374778,6.9105894,6.99032697,6.87515048,8208167,63978916.42,-0.006369426751592355,1.210209,6.95488805
2017-09-14,6.9105894,6.89286994,6.94602832,6.84857129,7556400,58813768.43,-0.002564102564102666,1.114113,6.9105894
2017-09-15,6.89286994,6.86629075,6.92830886,6.83971156,6822504,52998392.75,-0.003856041131105381,1.005907,6.89286994
2017-09-18,6.89286994,6.95488805,6.96374778,6.86629075,7748707,60555392.38,0.012903225806451646,1.142466,6.86629075
2017-09-19,6.96374778,6.87515048,6.97260751,6.83085183,7318377,56994121.06,-0.01146496815286624,1.079019,6.95488805
2017-09-20,6.83971156,7.01690616,7.02576589,6.83971156,12090435,94883433.78,0.020618556701030855,1.782609,6.87515048
2017-09-21,7.03462562,7.07892427,7.30927725,6.9991867,30214228,245031389.84,0.008838383838383868,4.454774,7.01690616
2017-09-22,7.01690616,6.97260751,7.10550346,6.94602832,11739299,92671536.06,-0.015018773466833557,1.730838,7.07892427
2017-09-25,6.92830886,6.75997399,6.97260751,6.75111426,14438606,111615815.72,-0.030495552731893194,2.128822,6.97260751
2017-09-26,6.76883372,6.75997399,6.83085183,6.72453507,7810705,59597276.89,0.0,1.151607,6.75997399
2017-09-27,6.77769345,6.8219921,6.85743102,6.7333948,5940367,45590063.61,0.00917431192660545,0.875845,6.75997399
2017-09-28,6.83085183,6.80427264,6.84857129,6.79541291,5587722,43035679.15,-0.0025974025974025983,0.823852,6.8219921
2017-09-29,6.83085183,6.83085183,6.86629075,6.79541291,4623723,35603449.41,0.00390625,0.68172,6.80427264
2017-10-09,6.9105894,6.94602832,6.94602832,6.86629075,9178625,71542076.69,0.016861219195849486,1.353293,6.83085183
2017-10-10,6.94602832,6.96374778,6.96374778,6.87515048,6890951,53819436.59,0.0025510204081633514,1.015999,6.94602832
2017-10-11,6.95488805,6.92830886,6.96374778,6.89286994,8301625,64853498.75,-0.0050890585241731845,1.223988,6.96374778
2017-10-12,6.9105894,6.91944913,6.93716859,6.88401021,7051004,54972285.28,-0.0012787723785164795,1.039597,6.92830886
2017-10-13,6.91944913,6.9105894,6.93716859,6.87515048,5784053,45083069.63,-0.001280409731113985,0.852799,6.91944913
2017-10-16,6.9105894,6.75997399,6.92830886,6.75111426,10145100,78222584.47,-0.02179487179487183,1.49579,6.9105894
2017-10-17,6.7333948,6.78655318,6.84857129,6.71567534,4178201,32055645.15,0.003931847968545288,0.616032,6.75997399
2017-10-18,6.75997399,6.67137669,6.8219921,6.66251696,4958800,37779640.42,-0.016971279373368175,0.731124,6.78655318
2017-10-19,6.68023642,6.43216398,6.71567534,6.42330425,11413396,83783160.41,-0.03585657370517925,1.682787,6.67137669
2017-10-20,6.44988344,6.48532236,6.52076128,6.40558479,5542633,40473934.17,0.008264462809917328,0.817204,6.43216398
2017-10-23,6.52962101,6.67137669,6.68023642,6.49418209,6403447,47799450.27,0.028688524590164022,0.944122,6.48532236
2017-10-24,6.63593777,6.58277939,6.67137669,6.52962101,5465050,40642497.0,-0.013280212483399723,0.805765,6.67137669
2017-10-25,6.58277939,6.7333948,6.75111426,6.56505993,7306923,55269624.36,0.02288021534320328,1.07733,6.58277939
2017-10-26,6.72453507,6.78655318,6.86629075,6.69795588,6545225,50244555.44,0.007894736842105399,0.965025,6.7333948
2017-10-27,6.76883372,6.78655318,6.84857129,6.76883372,5522302,42459568.44,0.0,0.814206,6.78655318
2017-10-30,6.77769345,6.67137669,6.8219921,6.5562002,6653347,49925409.9,-0.016971279373368175,0.980967,6.78655318
2017-10-31,6.58277939,6.65365723,6.67137669,6.56505993,6912149,51638910.63,-0.0026560424966798335,1.019125,6.67137669
2017-11-01,6.6447975,6.48532236,6.6447975,6.44988344,11508362,84869878.35,-0.025299600532623256,1.696788,6.65365723
2017-11-02,6.50304182,6.27268884,6.50304182,6.22839019,12060700,86256753.14,-0.032786885245901565,1.778225,6.48532236
2017-11-03,6.27268884,6.201811,6.31698749,6.16637208,7224025,50758308.42,-0.011299435028248483,1.065107,6.27268884
2017-11-06,6.201811,6.18409154,6.201811,6.12207343,7324459,50837888.08,-0.0028571428571428914,1.079915,6.201811
2017-11-07,6.19295127,6.23724992,6.24610965,6.14865262,5397759,37797826.84,0.008595988538681931,0.795843,6.18409154
2017-11-08,6.25496938,6.24610965,6.31698749,6.21067073,6080776,42964916.48,0.0014204545454545858,0.896547,6.23724992
2017-11-09,6.26382911,6.26382911,6.28154857,6.201811,4934500,34775082.84,0.0028368794326241176,0.727541,6.24610965
2017-11-10,6.24610965,6.28154857,6.32584722,6.21953046,5449704,38588395.53,0.0028288543140029265,0.803502,6.26382911
2017-11-13,6.27268884,6.23724992,6.29926803,6.201811,5617046,39541946.12,-0.007052186177715081,0.828175,6.28154857
2017-11-14,6.22839019,6.1132137,6.25496938,6.06891505,6812548,47375697.1,-0.019886363636363646,1.004439,6.23724992
2017-11-15,6.06891505,6.01575667,6.12207343,5.99803721,5412565,36997396.98,-0.01594202898550723,0.798026,6.1132137
2017-11-16,6.08663451,6.16637208,6.18409154,6.03347613,6968891,48174046.67,0.025036818851251974,1.027491,6.01575667
2017-11-17,6.13093316,5.94487883,6.15751235,5.8474218,7302778,49428470.73,-0.03591954022988508,1.076719,6.16637208
2017-11-20,5.94487883,5.90058018,5.94487883,5.7588245,5667214,37308931.43,-0.007451564828613977,0.835572,5.94487883
2017-11-21,5.86514126,5.90943991,5.95373856,5.8474218,6155310,40937744.16,0.0015015015015014122,0.907536,5.90058018
2017-11-22,5.90058018,5.98917748,6.14865262,5.86514126,8260107,56071947.26,0.013493253373313419,1.217867,5.90943991
2017-11-23,5.95373856,5.81198288,6.0246164,5.78540369,6321403,42029558.41,-0.029585798816568087,0.932025,5.98917748
2017-11-24,5.82970234,5.83856207,5.87400099,5.79426342,3432379,22589080.54,0.004573170731707155,0.506069,5.81198288
2017-11-27,5.82970234,5.8474218,5.91829964,5.80312315,3264233,21562045.33,0.0015174506828528056,0.481277,5.83856207
2017-11-28,5.83856207,5.92715937,5.92715937,5.80312315,5309571,35178086.16,0.013636363636363669,0.782841,5.8474218
2017-11-29,5.91829964,5.89172045,5.94487883,5.81198288,5121287,33931760.57,-0.005979073243647215,0.755081,5.92715937
2017-11-30,5.90058018,5.90943991,6.00689694,5.85628153,7791461,52172426.28,0.003007518796992459,1.14877,5.89172045
2017-12-01,5.90943991,5.96259829,5.98917748,5.89172045,6409161,43102550.08,0.008995502248875686,0.944964,5.90943991
2017-12-04,5.95373856,5.82084261,6.00689694,5.81198288,6138650,40873012.65,-0.02377414561664193,0.90508,5.96259829
2017-12-05,5.82970234,5.56391044,5.86514126,5.48417287,9034508,57604342.5,-0.044140030441400246,1.332044,5.82084261
2017-12-06,5.51961179,5.56391044,5.60820909,5.39557557,6456268,40150935.66,0.0,0.95191,5.56391044
2017-12-07,5.52847152,5.50189233,5.57277017,5.4930326,4813690,30025384.6,-0.011146496815286566,0.709729,5.56391044
2017-12-08,5.51961179,5.54619098,5.57277017,5.47531314,4453581,27847185.31,0.008051529790660261,0.656634,5.50189233
2017-12-11,5.53733125,5.5816299,5.61706882,5.51961179,5872758,36964399.42,0.006389776357827337,0.865877,5.54619098
2017-12-12,5.60820909,5.55505071,5.74110504,5.54619098,6764750,42814627.13,-0.004761904761904856,0.997392,5.5816299
2017-12-13,5.55505071,5.59934936,5.62592855,5.47531314,4667551,29159340.71,0.00797448165869219,0.688182,5.55505071
2017-12-14,5.56391044,5.51075206,5.5816299,5.4930326,4518005,28171489.15,-0.015822784810126556,0.666133,5.59934936
2017-12-15,5.51075206,5.44873395,5.51961179,5.43101449,4155441,25658267.15,-0.01125401929260439,0.612677,5.51075206
2017-12-18,5.46645341,5.48417287,5.48417287,5.42215476,3215341,19786201.59,0.006504065040650264,0.474069,5.44873395
2017-12-19,5.48417287,5.4930326,5.52847152,5.46645341,3325116,20628110.79,0.001615508885298933,0.490254,5.48417287
2017-12-20,5.48417287,5.36013665,5.4930326,5.34241719,6852443,41675279.59,-0.024193548387096753,1.010322,5.4930326
2017-12-21,5.36013665,5.32469773,5.36899638,5.27153935,5082709,30507560.94,-0.006611570247934018,0.749393,5.36013665
2017-12-22,5.30697827,5.33355746,5.35127692,5.29811854,2939634,17685464.31,0.0016638935108153063,0.433418,5.32469773
2017-12-25,5.33355746,5.24496016,5.33355746,5.2272407,4369634,26001184.1,-0.01661129568106312,0.644257,5.33355746
2017-12-26,5.24496016,5.30697827,5.315838,5.21838097,3877144,23172785.57,0.011824324324324342,0.571645,5.24496016
2017-12-27,5.315838,5.26267962,5.36899638,5.25381989,4716705,28280866.88,-0.008347245409014992,0.695429,5.30697827
2017-12-28,5.25381989,5.315838,5.34241719,5.24496016,4221565,25305926.94,0.010101010101010166,0.622426,5.26267962
2017-12-29,5.315838,5.36899638,5.36899638,5.29811854,3237141,19481241.03,0.009999999999999787,0.477283,5.315838
2018-01-02,5.37785611,5.44873395,5.47531314,5.36899638,5365410,32841955.07,0.014851485148515087,0.791074,5.36899638
2018-01-03,5.45759368,5.51961179,5.52847152,5.42215476,8069913,49927963.08,0.01300813008130075,1.189825,5.44873395
2018-01-04,5.51075206,5.51961179,5.57277017,5.4930326,7171577,44802102.14,0.0,1.057375,5.51961179
2018-01-05,5.56391044,5.65250774,5.79426342,5.48417287,14833877,94978409.7,0.024077046548956593,2.187101,5.51961179
2018-01-08,5.64364801,5.59934936,5.64364801,5.54619098,8324074,52465969.77,-0.009404388714733591,1.227298,5.65250774
2018-01-09,5.6702272,5.66136747,5.78540369,5.66136747,9715189,62594731.95,0.011075949367088667,1.432404,5.59934936
2018-01-10,5.63478828,5.56391044,5.66136747,5.51961179,6312386,39692443.44,-0.017214397496087663,0.930696,5.66136747
2018-01-11,5.55505071,5.59934936,5.62592855,5.51961179,4321072,27196045.52,0.006369426751592355,0.637097,5.56391044
2018-01-12,5.62592855,5.57277017,5.62592855,5.52847152,3629636,22792688.49,-0.004746835443037889,0.535152,5.59934936
2018-01-15,5.56391044,5.37785611,5.56391044,5.36013665,6010577,36879167.41,-0.03497615262321152,0.886197,5.57277017
2018-01-16,5.38671584,5.41329503,5.43101449,5.36013665,4539780,27629704.1,0.006589785831960349,0.669343,5.37785611
2018-01-17,5.4044353,5.52847152,5.63478828,5.4044353,6958700,43503587.4,0.021276595744680993,1.025988,5.41329503
2018-01-18,5.48417287,5.54619098,5.59934936,5.43101449,5798500,36104355.17,0.0032051282051281937,0.854929,5.52847152
2018-01-19,5.54619098,5.55505071,5.62592855,5.50189233,5787806,36454860.8,0.0015974440894568342,0.853352,5.54619098
2018-01-22,6.1132137,6.1132137,6.1132137,6.1132137,5532624,38175105.6,0.10047846889952172,0.815728,5.55505071
2018-01-23,6.72453507,6.72453507,6.72453507,6.4676029,93677289,707289017.38,0.09999999999999987,13.811743,6.1132137
2018-01-24,6.67137669,6.83085183,6.9991867,6.60049885,86849380,666374200.94,0.015810276679842028,12.805039,6.72453507
2018-01-25,6.89286994,7.4421732,7.51305104,6.75111426,117789227,980161042.2,0.08949416342412442,17.366797,6.83085183
2018-01-26,7.23839941,7.09664373,7.39787455,6.9991867,88216791,715608456.62,-0.046428571428571375,13.006649,7.4421732
2018-01-29,7.07006454,7.10550346,7.15866184,6.84857129,53946544,427546428.25,0.0012484394506866447,7.953857,7.09664373
2018-01-30,7.04348535,6.90172967,7.087784,6.88401021,31148282,244998752.77,-0.028678304239401542,4.59249,7.10550346
2018-01-31,6.98146724,7.59278861,7.59278861,6.92830886,100060482,833383668.75,0.1001283697047497,14.752878,6.90172967
2018-02-01,7.84086105,7.34471617,8.24840863,7.27383833,118503073,1047271645.67,-0.03267211201866982,17.472047,7.59278861
2018-02-02,7.27383833,7.46875239,7.67252618,6.88401021,70161392,580334160.65,0.016887816646562026,10.344568,7.34471617
2018-02-05,7.25611887,7.22953968,7.39787455,6.9991867,49248098,400236228.24,-0.03202846975088958,7.26112,7.46875239
2018-02-06,6.98146724,6.51190155,7.1763813,6.50304182,50174986,388406054.02,-0.09926470588235292,7.39778,7.22953968
2018-02-07,6.77769345,6.60935858,6.83085183,6.48532236,38241930,288317492.84,0.014965986394557929,5.638375,6.51190155
2018-02-08,6.66251696,6.83085183,6.9105894,6.53848074,25904055,198285645.54,0.03351206434316345,3.819284,6.60935858
2018-02-09,6.60049885,6.5562002,6.7333948,6.24610965,33711939,247223847.22,-0.04020752269779504,4.970475,6.83085183
2018-02-12,6.57391966,6.71567534,6.80427264,6.45874317,25358495,188869836.7,0.024324324324324298,3.738847,6.5562002
2018-02-13,6.7333948,6.54734047,6.8219921,6.48532236,24742762,186804773.23,-0.02506596306068598,3.648063,6.71567534
2018-02-14,6.53848074,6.43216398,6.56505993,6.35242641,18125050,131610278.0,-0.017591339648173165,2.67235,6.54734047
2018-02-22,6.51190155,6.6447975,6.71567534,6.48532236,19178673,143026422.74,0.03305785123966931,2.827696,6.43216398
2018-02-23,6.6447975,6.95488805,6.98146724,6.57391966,36796797,283464773.01,0.046666666666666634,5.425305,6.6447975
2018-02-26,7.07006454,7.03462562,7.12322292,6.86629075,35288438,279240718.13,0.01146496815286624,5.202913,6.95488805
2018-02-27,7.03462562,6.88401021,7.03462562,6.83085183,25529897,199069206.17,-0.021410579345088165,3.764118,7.03462562
2018-02-28,6.83085183,7.57506915,7.57506915,6.78655318,87042771,730300350.68,0.10038610038610041,12.833552,6.88401021
2018-03-01,7.37129536,7.48647185,7.50419131,7.30927725,55128744,460986622.61,-0.011695906432748537,8.12816,7.57506915
2018-03-02,7.39787455,7.28269806,7.63708726,7.2649786,41353461,346526861.32,-0.0272189349112425,6.097138,7.48647185
2018-03-05,7.3535759,7.38901482,7.47761212,7.28269806,23955994,199080020.73,0.014598540145985384,3.532062,7.28269806
2018-03-06,7.39787455,7.50419131,7.56620942,7.32699671,31521558,264719200.36,0.01558752997601931,4.647526,7.38901482
2018-03-07,7.45103293,7.24725914,7.48647185,7.22067995,25715603,213064213.11,-0.03423848878394342,3.791498,7.50419131
2018-03-08,7.22067995,7.30927725,7.38015509,7.13208265,17424211,142573580.42,0.008557457212714059,2.569019,7.24725914
2018-03-09,7.32699671,7.30927725,7.37129536,7.2649786,17678200,146013472.5,0.0,2.606467,7.30927725
2018-03-12,7.33585644,7.37129536,7.42445374,7.19410076,26968400,222478306.91,0.00848484848484854,3.97621,7.30927725
2018-03-13,7.32699671,7.19410076,7.34471617,7.1763813,18629050,152342551.74,-0.024038461538461564,2.74666,7.37129536
2018-03-14,7.18524103,7.21182022,7.27383833,7.11436319,13541656,109924424.42,0.0024630541871919487,1.996576,7.19410076
2018-03-15,7.18524103,7.34471617,7.38901482,7.14094238,22086148,181396430.94,0.01842751842751844,3.256373,7.21182022
2018-03-16,7.29155779,7.18524103,7.3535759,7.18524103,12152534,99489858.83,-0.02171290711700835,1.791765,7.34471617
2018-03-19,7.16752157,7.07892427,7.20296049,7.07892427,12195504,98140750.53,-0.01479654747225656,1.7981,7.18524103
2018-03-20,6.99032697,6.78655318,6.99032697,6.75111426,22491824,173243502.63,-0.04130162703379214,3.316186,7.07892427
2018-03-21,6.81313237,6.72453507,6.86629075,6.66251696,13070800,100097859.5,-0.009138381201044488,1.927154,6.78655318
2018-03-22,6.72453507,6.83085183,6.86629075,6.6447975,12500754,95218157.98,0.015810276679842028,1.843106,6.72453507
2018-03-23,6.62707804,6.23724992,6.62707804,6.14865262,22080051,158529082.06,-0.08690012970168615,3.255474,6.83085183
2018-03-26,6.13979289,6.31698749,6.33470695,5.95373856,10596619,73860404.44,0.012784090909090828,1.562361,6.23724992
2018-03-27,6.42330425,6.42330425,6.50304182,6.35242641,11579502,83911191.64,0.016830294530154388,1.707277,6.31698749
2018-03-28,6.29926803,6.28154857,6.40558479,6.25496938,9682952,69070791.78,-0.022068965517241357,1.427651,6.42330425
2018-03-29,6.35242641,6.45874317,6.52076128,6.2904083,13189676,95619410.5,0.028208744710860323,1.944681,6.28154857
2018-03-30,6.48532236,6.47646263,6.52962101,6.43216398,10996830,80367024.32,0.002743484224965842,1.621368,6.45874317
2018-04-02,6.47646263,6.48532236,6.59163912,6.44102371,10909894,80184297.17,0.0013679890560873709,1.60855,6.47646263
2018-04-03,6.35242641,6.22839019,6.35242641,6.13093316,16994351,120059124.16,-0.0396174863387978,2.50564,6.48532236
2018-04-04,6.25496938,6.26382911,6.36128614,6.24610965,11862114,84534001.25,0.005689900426742556,1.748945,6.22839019
2018-04-09,6.22839019,6.15751235,6.28154857,6.09549424,11494140,79845282.97,-0.016973125884016893,1.694691,6.26382911
2018-04-10,6.201811,6.31698749,6.31698749,6.16637208,10256640,72423133.66,0.025899280575539585,1.512235,6.15751235
2018-04-11,6.33470695,6.34356668,6.3790056,6.29926803,8991925,64335550.71,0.004207573632538653,1.325766,6.31698749
2018-04-12,6.32584722,6.2904083,6.36128614,6.26382911,6520052,46469915.77,-0.008379888268156499,0.961314,6.34356668
2018-04-13,6.32584722,6.21067073,6.34356668,6.201811,6781150,47963594.5,-0.012676056338028152,0.99981,6.2904083
2018-04-16,6.17523181,6.12207343,6.25496938,6.07777478,9132601,63466370.39,-0.014265335235377985,1.346507,6.21067073
2018-04-17,6.12207343,5.89172045,6.19295127,5.8474218,11395999,77539641.38,-0.0376266280752533,1.680222,6.12207343
2018-04-18,5.95373856,6.09549424,6.12207343,5.87400099,12248452,82859126.32,0.03458646616541339,1.805907,5.89172045
2018-04-19,6.1132137,6.24610965,6.30812776,6.06891505,13031052,91430961.28,0.02470930232558155,1.921293,6.09549424
2018-04-20,6.23724992,6.1132137,6.24610965,6.08663451,8927835,62028482.89,-0.021276595744680882,1.316316,6.24610965
2018-04-23,6.12207343,6.06891505,6.17523181,5.90058018,8787460,59675947.48,-0.007246376811594235,1.29562,6.1132137
2018-04-24,5.87400099,5.82970234,5.91829964,5.52847152,23371532,152045656.56,-0.039416058394160625,3.445613,6.06891505
2018-04-25,5.77654396,5.67908693,5.77654396,5.6702272,13413501,86344739.38,-0.02583586626139811,1.977523,5.82970234
2018-04-26,5.70566612,5.50189233,5.72338558,5.50189233,11285566,71383582.14,-0.03120124804992197,1.663806,5.67908693
2018-04-27,5.52847152,5.54619098,5.56391044,5.45759368,6644963,41310394.37,0.008051529790660261,0.979652,5.50189233
2018-05-02,5.54619098,5.43987422,5.57277017,5.4044353,7460000,46167767.8,-0.019169329073482455,1.099811,5.54619098
2018-05-03,5.43987422,5.54619098,5.56391044,5.41329503,6561966,40655619.66,0.019543973941368087,0.967416,5.43987422
2018-05-04,5.56391044,5.51961179,5.56391044,5.4930326,6217202,38762975.85,-0.004792332268370725,0.916588,5.54619098
2018-05-07,5.52847152,5.59048963,5.60820909,5.50189233,8032502,50469037.92,0.012841091492777013,1.184214,5.51961179
2018-05-08,5.60820909,5.63478828,5.64364801,5.55505071,9005860,56862719.64,0.007923930269413626,1.327714,5.59048963
2018-05-09,5.62592855,5.53733125,5.62592855,5.51961179,7995600,50288413.98,-0.01729559748427678,1.178774,5.63478828
2018-05-10,5.54619098,5.69680639,5.72338558,5.54619098,14012601,89358548.96,0.028799999999999937,2.065847,5.53733125
2018-05-11,5.6702272,5.64364801,5.74110504,5.62592855,8769800,56189234.0,-0.009331259720062213,1.292912,5.69680639
2018-05-14,5.63478828,5.56391044,5.68794666,5.54619098,6714002,42462413.02,-0.014128728414442682,0.98983,5.64364801
2018-05-15,5.56391044,5.62592855,5.62592855,5.53733125,4177034,26291561.66,0.011146496815286788,0.615811,5.56391044
2018-05-16,5.60820909,5.54619098,5.60820909,5.52847152,5308898,33309672.96,-0.014173228346456623,0.782679,5.62592855
2018-05-17,5.53733125,5.47531314,5.55505071,5.47531314,5854331,36359980.7,-0.012779552715655007,0.863091,5.54619098
2018-05-18,5.50189233,5.51075206,5.53733125,5.47531314,5620259,34911991.65,0.006472491909385036,0.828582,5.47531314
2018-05-21,5.54619098,5.62592855,5.62592855,5.53733125,8403697,53090842.76,0.020900321543408484,1.238938,5.51075206
2018-05-22,5.64364801,5.62592855,5.64364801,5.56391044,5812103,36756477.46,0.0,0.856865,5.62592855
2018-05-23,5.59934936,5.61706882,5.70566612,5.59048963,9089031,57928600.78,-0.0015748031496063408,1.339976,5.62592855
2018-05-24,5.64364801,5.64364801,5.6702272,5.59934936,5759404,36618866.92,0.004731861198738141,0.849096,5.61706882
2018-05-25,5.65250774,5.61706882,5.66136747,5.5816299,6733860,42713071.26,-0.0047095761381474865,0.992758,5.64364801
2018-05-28,5.61706882,5.51075206,5.62592855,5.47531314,5885797,36706189.17,-0.018927444794952786,0.86773,5.61706882
2018-05-29,5.51075206,5.57277017,5.57277017,5.50189233,6039881,37786807.07,0.0112540192926045,0.890446,5.51075206
2018-05-30,5.52847152,5.29811854,5.52847152,5.25381989,10554182,64472495.66,-0.049284578696343395,1.55598,5.57277017
2018-05-31,5.39557557,5.50189233,5.55505071,5.36899638,8989357,55289330.97,0.03846153846153855,1.325281,5.29811854
2018-06-01,5.48417287,5.63478828,5.63478828,5.44873395,10493599,65963917.83,0.02415458937198056,1.547048,5.50189233
2018-06-04,5.68922871,5.5349753,5.68922871,5.5349753,7711704,47488636.14,-0.01771370547395268,1.136919,5.63478828
2018-06-05,5.52590157,5.54404903,5.57127022,5.46238546,6222042,37856385.14,0.0016393442622950616,0.917302,5.5349753
2018-06-06,5.52590157,5.58034395,5.58941768,5.52590157,4687700,28701793.0,0.006546644844517058,0.691097,5.54404903
2018-06-07,5.57127022,5.60756514,5.66200752,5.56219649,7270625,44986353.25,0.004878048780487809,1.071892,5.58034395
2018-06-08,5.60756514,5.77996601,5.8071872,5.54404903,17098308,107344303.75,0.0307443365695792,2.520766,5.60756514
2018-06-11,5.7164499,5.73459736,5.77996601,5.66200752,9261009,58338362.95,-0.007849293563579218,1.36533,5.77996601
2018-06-12,5.72552363,5.82533466,5.85255585,5.68015498,10176798,64961866.42,0.015822784810126445,1.500343,5.73459736
2018-06-13,5.8071872,5.68922871,5.8071872,5.63478633,9027423,56769420.97,-0.02336448598130847,1.330893,5.82533466
2018-06-14,5.63478633,5.63478633,5.69830244,5.60756514,4815630,29946075.5,-0.009569377990430672,0.709958,5.68922871
2018-06-15,5.63478633,5.56219649,5.69830244,5.55312276,6271800,38834339.28,-0.012882447665056418,0.924638,5.63478633
2018-06-19,5.36257443,5.00869896,5.43516427,5.00869896,21658518,121432977.44,-0.09951060358890695,3.193067,5.56219649
2018-06-20,5.00869896,5.15387864,5.1720261,4.87259301,11584227,64387846.1,0.02898550724637672,1.707837,5.00869896
2018-06-21,5.15387864,4.99962523,5.19924729,4.98147777,6712552,37792879.02,-0.029929577464788748,0.989617,5.15387864
2018-06-22,4.91796166,5.04499388,5.10850999,4.90888793,5395650,29992849.5,0.00907441016333932,0.795469,4.99962523
2018-06-25,4.9905515,4.9905515,5.12665745,4.98147777,4688621,26089086.67,-0.010791366906474864,0.691233,5.04499388
2018-06-26,4.8998142,4.93610912,5.05406761,4.81815063,6781661,37021864.33,-0.010909090909090757,0.999805,4.9905515
2018-06-27,4.97240404,5.03592015,5.06314134,4.8090769,11728578,63482901.22,0.020220588235294157,1.729118,4.93610912
2018-06-28,5.12665745,5.09036253,5.20832102,5.04499388,29338819,165272002.03,0.010810810810810922,4.325357,5.03592015
2018-06-29,4.98147777,5.09943626,5.11758372,4.87259301,16656335,91835430.61,0.0017825311942958333,2.455606,5.09036253
2018-07-02,5.06314134,4.91796166,5.07221507,4.87259301,9827700,53911059.5,-0.03558718861209975,1.448876,5.09943626
2018-07-03,4.93610912,4.95425658,4.96333031,4.81815063,7139227,38605641.84,0.0073800738007381295,1.05252,4.91796166
2018-07-04,4.92703539,4.84537182,4.92703539,4.83629809,5695402,30622500.82,-0.0219780219780219,0.83966,4.95425658
2018-07-05,4.85444555,4.51871754,4.88166674,4.47334889,11097900,56698525.75,-0.0674157303370787,1.636139,4.84537182
2018-07-06,4.49149635,4.48242262,4.56408619,4.33724294,7796077,38397761.22,-0.008032128514056103,1.149358,4.51871754
2018-07-09,4.50057008,4.56408619,4.57315992,4.50057008,5265778,26409018.74,0.018218623481781382,0.776322,4.48242262
2018-07-10,4.58223365,4.56408619,4.59130738,4.52779127,5028898,25248762.0,0.0,0.741399,4.56408619
2018-07-11,4.51871754,4.3553904,4.51871754,4.29187429,9235927,44547343.98,-0.045725646123260466,1.361632,4.56408619
2018-07-12,4.37353786,4.4461277,4.50057008,4.3553904,6690635,32723464.47,0.02083333333333326,0.986385,4.3553904
2018-07-13,4.4461277,4.48242262,4.48242262,4.43705397,5419785,26636384.62,0.008163265306122547,0.799027,4.4461277
2018-07-16,4.48242262,4.52779127,4.52779127,4.4461277,5135878,25434377.36,0.010121457489878471,0.757171,4.48242262
2018-07-17,4.51871754,4.54593873,4.55501246,4.47334889,4125448,20520249.94,0.004008016032064132,0.608206,4.52779127
2018-07-18,4.54593873,4.50057008,4.56408619,4.50057008,4459000,22313011.5,-0.009980039920159611,0.65738,4.54593873
2018-07-19,4.51871754,4.40983278,4.51871754,4.40075905,4438461,21786568.1,-0.020161290322580627,0.654352,4.50057008
2018-07-20,4.40983278,4.48242262,4.50057008,4.39168532,3024841,14866674.38,0.016460905349794164,0.445946,4.40983278
2018-07-23,4.49149635,4.56408619,4.60945484,4.47334889,6356772,31802118.18,0.018218623481781382,0.937165,4.48242262
2018-07-24,4.57315992,4.68204468,4.70926587,4.54593873,9134161,46927110.16,0.025844930417494805,1.346629,4.56408619
2018-07-25,4.68204468,4.70019214,4.7183396,4.64574976,6658442,34397472.64,0.003875968992248291,0.981639,4.68204468
2018-07-26,4.70019214,4.72741333,4.74556079,4.67297095,7282731,37779248.11,0.005791505791505669,1.073677,4.70019214
2018-07-27,4.7183396,4.66389722,4.72741333,4.6276023,6123653,31484757.36,-0.013435700575815779,0.902797,4.72741333
2018-07-30,4.61852857,4.6276023,4.7183396,4.60945484,7406950,38066460.0,-0.007782101167315036,1.09199,4.66389722
2018-07-31,4.60038111,4.64574976,4.68204468,4.59130738,5241165,26804609.35,0.0039215686274509665,0.772693,4.6276023
2018-08-01,4.6276023,4.60945484,4.70019214,4.57315992,7314300,37528157.0,-0.007812500000000111,1.078331,4.64574976
2018-08-02,4.56408619,4.40983278,4.57315992,4.31909548,6581650,32192264.5,-0.04330708661417315,0.970318,4.60945484
2018-08-03,4.40983278,4.40983278,4.46427516,4.39168532,3342950,16337640.5,0.0,0.492844,4.40983278
2018-08-06,4.39168532,4.33724294,4.42798024,4.30094802,3980017,19096066.89,-0.016460905349794275,0.586765,4.40983278
2018-08-07,4.31002175,4.40075905,4.40075905,4.21021072,10712806,51157057.97,0.01464435146443499,1.579365,4.33724294
2018-08-08,4.36446413,4.29187429,4.39168532,4.24650564,9182215,43737117.0,-0.024742268041237025,1.353714,4.40075905
2018-08-09,4.23743191,4.43705397,4.47334889,4.23743191,13546250,65554286.0,0.03382663847780121,1.997094,4.29187429
2018-08-10,4.43705397,4.45520143,4.50057008,4.40075905,9171755,44916710.3,0.004089979550102152,1.352171,4.43705397
2018-08-13,4.40983278,4.45520143,4.46427516,4.31909548,6946500,33552321.5,0.0,1.024107,4.45520143
2018-08-14,4.42798024,4.43705397,4.45520143,4.39168532,5607901,27310502.85,-0.004073319755600768,0.82676,4.45520143
2018-08-15,4.42798024,4.33724294,4.4461277,4.31909548,5734053,27596506.11,-0.02249488752556228,0.845359,4.43705397
2018-08-16,4.2646531,4.31002175,4.3553904,4.24650564,4973800,23630052.0,-0.006276150627615218,0.733276,4.33724294
2018-08-17,4.33724294,4.31909548,4.36446413,4.27372683,4553057,21653031.61,0.00210526315789461,0.671247,4.31002175
2018-08-20,4.31002175,4.3553904,4.36446413,4.27372683,4463802,21261622.44,0.008403361344538007,0.658088,4.31909548
2018-08-21,4.36446413,4.37353786,4.40983278,4.33724294,5247746,25350011.49,0.004166666666666652,0.773664,4.3553904
2018-08-22,4.3553904,4.37353786,4.38261159,4.30094802,3889941,18600498.16,0.0,0.573485,4.37353786
2018-08-23,4.3553904,4.34631667,4.38261159,4.32816921,3016473,14482963.17,-0.006224066390041472,0.444712,4.37353786
2018-08-24,4.31909548,4.34631667,4.3553904,4.28280056,3061974,14574714.5,0.0,0.45142,4.34631667
2018-08-27,4.37353786,4.39168532,4.40075905,4.33724294,7205865,34726903.3,0.010438413361169019,1.062345,4.34631667
2018-08-28,4.40075905,4.38261159,4.40983278,4.36446413,3832050,18502460.5,-0.0020661157024792765,0.564951,4.39168532
2018-08-29,4.3553904,4.3553904,4.38261159,4.31909548,3589700,17181884.0,-0.006211180124223503,0.529221,4.38261159
2018-08-30,4.33724294,4.32816921,4.36446413,4.31002175,3053150,14573418.0,-0.006249999999999978,0.450119,4.3553904
2018-08-31,4.30094802,4.27372683,4.31909548,4.23743191,3218711,15196681.19,-0.012578616352201366,0.474527,4.32816921
2018-09-03,4.27372683,4.32816921,4.34631667,4.19206326,3883340,18231280.6,0.01273885350318471,0.572512,4.27372683
2018-09-04,4.31909548,4.3553904,4.36446413,4.29187429,2772050,13268397.5,0.0062893081761006275,0.408677,4.32816921
2018-09-05,4.31909548,4.32816921,4.36446413,4.31002175,3243395,15521408.75,-0.006249999999999978,0.478167,4.3553904
2018-09-06,4.31002175,4.31002175,4.36446413,4.30094802,2659550,12688765.5,-0.004192872117400603,0.392092,4.32816921
2018-09-07,4.33724294,4.33724294,4.39168532,4.31909548,3542200,17011198.0,0.006315789473684275,0.522219,4.31002175
2018-09-10,4.39168532,4.34631667,4.4461277,4.34631667,7720923,37464036.78,0.0020920502092049986,1.138279,4.33724294
2018-09-11,4.32816921,4.33724294,4.33724294,4.22835818,3872688,18289012.99,-0.0020876826722338038,0.570942,4.34631667
2018-09-12,4.31002175,4.30094802,4.31909548,4.2646531,3140173,14869911.79,-0.008368200836820217,0.462949,4.33724294
2018-09-13,4.31909548,4.31002175,4.34631667,4.28280056,2740262,13004729.52,0.0021097046413502962,0.403991,4.30094802
2018-09-14,4.33724294,4.28280056,4.34631667,4.28280056,2401800,11382319.0,-0.0063157894736841635,0.354092,4.31002175
2018-09-17,4.28280056,4.27372683,4.31002175,4.1739158,4382850,20438923.47,-0.0021186440677966045,0.646154,4.28280056
2018-09-18,4.21928445,4.30094802,4.30094802,4.21021072,2493150,11708115.0,0.006369426751592355,0.36756,4.27372683
2018-09-19,4.27372683,4.31909548,4.36446413,4.2646531,5676167,27041349.76,0.00421940928270037,0.836825,4.30094802
2018-09-20,4.32816921,4.36446413,4.41890651,4.29187429,7949500,38159932.0,0.010504201680672454,1.171977,4.31909548
2018-09-21,4.3553904,4.39168532,4.40075905,4.31909548,6481100,31208832.61,0.006237006237006071,0.955494,4.36446413
2018-09-25,4.37353786,4.34631667,4.37353786,4.31909548,3623271,17330697.88,-0.010330578512396604,0.534171,4.39168532
2018-09-26,4.3553904,4.34631667,4.37353786,4.32816921,4806089,23034064.31,0.0,0.708551,4.34631667
2018-09-27,4.34631667,4.28280056,4.3553904,4.28280056,3428123,16282158.52,-0.014613778705636737,0.505401,4.34631667
2018-09-28,4.29187429,4.31909548,4.33724294,4.28280056,3043093,14476505.25,0.008474576271186418,0.448636,4.28280056
2018-10-08,4.24650564,4.31002175,4.31909548,4.21021072,4328689,20306895.45,-0.0021008403361344463,0.638169,4.31909548
2018-10-09,4.28280056,4.23743191,4.30094802,4.20113699,3931075,18387589.75,-0.01684210526315788,0.57955,4.31002175
2018-10-10,4.24650564,4.21021072,4.2646531,4.19206326,2761000,12836393.5,-0.0064239828693789525,0.407048,4.23743191
2018-10-11,4.0831785,4.00151493,4.0831785,3.79281914,9350037,40670131.78,-0.04956896551724144,1.378455,4.21021072
2018-10-12,3.94707255,3.75652422,3.94707255,3.7202293,12939269,54207958.49,-0.061224489795918324,1.907608,4.00151493
2018-10-15,3.76559795,3.73837676,3.80189287,3.73837676,4324450,17940182.0,-0.004830917874396157,0.637544,3.75652422
2018-10-16,3.71115557,3.66578692,3.75652422,3.629492,3832300,15629873.46,-0.01941747572815533,0.564987,3.73837676
2018-10-17,3.67486065,3.71115557,3.7202293,3.64763946,2520686,10237884.98,0.012376237623762387,0.371619,3.66578692
2018-10-18,3.65671319,3.51153351,3.66578692,3.51153351,5394476,21213680.61,-0.05378973105134466,0.795296,3.71115557
2018-10-19,3.40264875,3.59319708,3.63856573,3.40264875,4172527,16444854.96,0.023255813953488413,0.615146,3.51153351
2018-10-22,3.60227081,3.76559795,3.79281914,3.60227081,7217145,29627734.77,0.04797979797979801,1.064008,3.59319708
2018-10-23,3.74745049,3.65671319,3.76559795,3.61134454,7830222,31708702.97,-0.028915662650602414,1.154392,3.76559795
2018-10-24,3.64763946,3.61134454,3.67486065,3.56597589,6977200,27843376.0,-0.012406947890818865,1.028633,3.65671319
2018-10-25,3.52060724,3.59319708,3.629492,3.47523859,8723016,33980767.86,-0.005025125628140725,1.286015,3.61134454
2018-10-26,3.62041827,3.59319708,3.64763946,3.52060724,8362064,33132510.97,0.0,1.232801,3.59319708
2018-10-29,3.5387547,3.49338605,3.56597589,3.46616486,5619404,21751448.02,-0.02777777777777779,0.828456,3.59319708
2018-10-30,3.49338605,3.49338605,3.52060724,3.37542756,6985949,26628006.22,0.0,1.029923,3.49338605
2018-10-31,3.49338605,3.54782843,3.57504962,3.48431232,5336804,20836306.86,0.01558441558441559,0.786793,3.49338605
2018-11-01,3.57504962,3.58412335,3.64763946,3.55690216,7413300,29363538.0,0.010230179028132946,1.092926,3.54782843
2018-11-02,3.629492,3.67486065,3.69300811,3.59319708,7427302,29861059.6,0.025316455696202445,1.094991,3.58412335
2018-11-05,3.67486065,3.73837676,3.78374541,3.65671319,10053470,41260773.94,0.01728395061728394,1.482161,3.67486065
2018-11-06,3.75652422,3.72930303,3.75652422,3.65671319,5354497,21777434.88,-0.0024271844660194164,0.789402,3.73837676
2018-11-07,3.7202293,3.67486065,3.74745049,3.67486065,6318867,25818315.35,-0.014598540145985495,0.931577,3.72930303
2018-11-08,3.70208184,3.67486065,3.7202293,3.67486065,5731272,23362864.32,0.0,0.844949,3.67486065
2018-11-09,3.67486065,3.67486065,3.69300811,3.64763946,3122255,12631281.65,0.0,0.460307,3.67486065
2018-11-12,3.66578692,3.77467168,3.78374541,3.65671319,9671297,39959227.23,0.02716049382716057,1.425818,3.67486065
2018-11-13,3.74745049,3.92892509,4.02873612,3.7202293,16493733,70677720.23,0.04086538461538458,2.431634,3.77467168
2018-11-14,3.9017039,4.01058866,4.03780985,3.88355644,14132770,61835542.88,0.020785219399538146,2.083563,3.92892509
2018-11-15,4.03780985,4.01058866,4.03780985,3.96522001,7965401,35094518.42,0.0,1.174321,4.01058866
2018-11-16,4.01058866,4.23743191,4.40983278,4.00151493,30507489,143759086.34,0.0565610859728507,4.497651,4.01058866
2018-11-19,4.1739158,4.12854715,4.27372683,4.09225223,19507672,89576765.9,-0.02569593147751592,2.875973,4.23743191
2018-11-20,4.11947342,3.98336747,4.15576834,3.98336747,10348700,46452140.0,-0.03516483516483515,1.525686,4.12854715
2018-11-21,3.94707255,4.04688358,4.05595731,3.91985136,8144221,35854261.61,0.015945330296127658,1.200684,3.98336747
2018-11-22,4.03780985,4.06503104,4.13762088,4.01966239,5895555,26455896.55,0.004484304932735439,0.869169,4.04688358
2018-11-23,4.04688358,3.9017039,4.06503104,3.85633525,8499822,36967351.32,-0.04017857142857151,1.25311,4.06503104
2018-11-26,3.9017039,3.92892509,3.98336747,3.89263017,4876500,21226049.5,0.006976744186046435,0.718932,3.9017039
2018-11-27,3.97429374,3.95614628,4.04688358,3.92892509,3608576,15832755.35,0.006928406466512715,0.532004,3.92892509
2018-11-28,3.94707255,3.96522001,3.98336747,3.85633525,4771125,20689594.5,0.002293577981651307,0.703396,3.95614628
2018-11-29,3.94707255,3.85633525,4.01058866,3.85633525,5745998,24982629.04,-0.027459954233409634,0.84712,3.96522001
2018-11-30,3.87448271,4.00151493,4.00151493,3.82004033,8942646,38613762.97,0.03764705882352937,1.318394,3.85633525
2018-12-03,4.31909548,4.11947342,4.40075905,4.09225223,29345807,138759875.62,0.029478458049886802,4.326387,4.00151493
2018-12-04,4.01966239,4.04688358,4.07410477,3.96522001,16682786,73992690.7,-0.017621145374449365,2.459506,4.11947342
2018-12-05,3.96522001,3.97429374,4.01058866,3.92892509,5976926,26223603.86,-0.017937219730941867,0.881165,4.04688358
2018-12-06,3.97429374,3.91985136,3.98336747,3.88355644,5804324,25177854.01,-0.013698630136986245,0.855719,3.97429374
2018-12-07,3.91985136,3.94707255,3.94707255,3.9017039,3019612,13069285.1,0.00694444444444442,0.445175,3.91985136
2018-12-10,3.91077763,3.89263017,3.92892509,3.86540898,3370250,14461646.95,-0.01379310344827589,0.496868,3.94707255
2018-12-11,3.91077763,3.88355644,3.95614628,3.87448271,6347789,27307439.88,-0.002331002331002252,0.93584,3.89263017
2018-12-12,3.91985136,3.87448271,3.91985136,3.86540898,2939600,12579719.0,-0.002336448598130758,0.433379,3.88355644
2018-12-13,3.89263017,3.91077763,3.93799882,3.83818779,5506050,23673837.0,0.00936768149882905,0.811745,3.87448271
2018-12-14,3.91077763,3.83818779,3.91985136,3.82004033,4443500,18995063.72,-0.018561484918793503,0.655095,3.91077763
2018-12-17,3.82911406,3.80189287,3.82911406,3.72930303,2876205,11990300.85,-0.009456264775413725,0.424033,3.83818779
2018-12-18,3.79281914,3.80189287,3.82911406,3.75652422,2520624,10538853.82,0.0,0.37161,3.80189287
2018-12-19,3.8109666,3.73837676,3.8109666,3.72930303,2685012,11132409.44,-0.01670644391408116,0.395845,3.80189287
2018-12-20,3.72930303,3.75652422,3.82004033,3.72930303,3095764,12860039.34,0.004854368932038833,0.456402,3.73837676
2018-12-21,3.73837676,3.70208184,3.77467168,3.68393438,3213400,13119171.0,-0.01449275362318847,0.473744,3.75652422
2018-12-24,3.68393438,3.7202293,3.73837676,3.68393438,2885356,11828667.27,0.004901960784313708,0.425382,3.70208184
2018-12-25,3.69300811,3.61134454,3.70208184,3.55690216,6097090,24241974.2,-0.029268292682926855,0.89888,3.7202293
2018-12-26,3.61134454,3.61134454,3.65671319,3.60227081,2437650,9747165.0,0.0,0.359377,3.61134454
2018-12-27,3.66578692,3.58412335,3.69300811,3.58412335,2628179,10537700.05,-0.007537688442211032,0.387467,3.61134454
2018-12-28,3.58412335,3.629492,3.629492,3.5387547,3850453,15215923.32,0.012658227848101333,0.567664,3.58412335
2019-01-02,3.68393438,3.65671319,3.72930303,3.63856573,3145233,12713621.91,0.007500000000000062,0.463695,3.629492
2019-01-03,3.60227081,3.63856573,3.67486065,3.60227081,2791453,11187207.0,-0.00496277915632759,0.411538,3.65671319
2019-01-04,3.63856573,3.72930303,3.72930303,3.57504962,5147950,20942868.0,0.02493765586034913,0.758951,3.63856573
2019-01-07,3.76559795,3.78374541,3.79281914,3.72930303,5638665,23401659.75,0.014598540145985384,0.831296,3.72930303
2019-01-08,3.78374541,3.8109666,3.85633525,3.76559795,4989228,20984562.2,0.007194244604316502,0.735551,3.78374541
2019-01-09,3.82911406,3.83818779,3.91077763,3.82911406,5879768,25074748.36,0.0071428571428571175,0.866841,3.8109666
2019-01-10,3.84726152,3.84726152,3.88355644,3.79281914,5469988,23230241.16,0.0023640661938533203,0.806428,3.83818779
2019-01-11,3.86540898,4.03780985,4.05595731,3.86540898,12894085,56560678.86,0.04952830188679247,1.900946,3.84726152
2019-01-14,4.07410477,3.94707255,4.07410477,3.91985136,8047338,35204873.15,-0.022471910112359605,1.186426,4.03780985
2019-01-15,3.93799882,3.9924412,3.9924412,3.91985136,5296708,23075216.54,0.011494252873563093,0.780898,3.94707255
2019-01-16,4.39168532,4.39168532,4.39168532,4.39168532,4060574,19653178.16,0.09999999999999987,0.598654,3.9924412
2019-01-17,4.82722436,4.82722436,4.82722436,4.82722436,2985333,15881971.56,0.09917355371900838,0.44013,4.39168532
2019-01-18,5.30813205,5.30813205,5.30813205,5.30813205,19922034,116543898.9,0.09962406015037595,2.937123,4.82722436
2019-01-21,5.444238,5.84348212,5.84348212,5.32627951,147971313,923497236.39,0.10085470085470072,21.815542,5.30813205
2019-01-22,5.65293379,5.78903974,5.87977704,5.60756514,98145247,619935168.04,-0.009316770186335477,14.469641,5.84348212
2019-01-23,5.73459736,6.03403045,6.32438981,5.66200752,113539182,747508338.45,0.042319749216300995,16.739183,5.78903974
2019-01-24,5.94329315,5.90699823,6.13384148,5.8071872,75705851,495971412.44,-0.021052631578947434,11.161381,6.03403045
2019-01-25,5.87977704,5.99773553,6.21550505,5.72552363,70047292,460281607.66,0.015360983102918446,10.327135,5.90699823
2019-01-28,6.09754656,5.87977704,6.19735759,5.74367109,53580076,349456342.15,-0.019667170953101443,7.899358,5.99773553
2019-01-29,5.83440839,5.82533466,5.96144061,5.66200752,45211361,290275975.58,-0.00925925925925919,6.665551,5.87977704
2019-01-30,5.24461594,5.24461594,5.24461594,5.24461594,5948300,34381174.0,-0.09968847352024923,0.876963,5.82533466
2019-01-31,4.7183396,4.7183396,4.7183396,4.7183396,5407700,28120040.0,-0.10034602076124566,0.797262,5.24461594
2019-02-01,4.60038111,4.57315992,4.8090769,4.50964381,75840146,385436022.45,-0.03076923076923077,11.18118,4.7183396
2019-02-11,4.50964381,4.79092944,4.85444555,4.42798024,64695210,328338809.91,0.04761904761904767,9.538072,4.57315992
2019-02-12,4.70926587,4.8090769,4.89074047,4.67297095,50566678,265891326.84,0.0037878787878786735,7.45509,4.79092944
2019-02-13,4.74556079,4.85444555,4.87259301,4.70019214,52117238,275951936.32,0.009433962264151052,7.683691,4.8090769
2019-02-14,4.82722436,5.07221507,5.28091086,4.79092944,61504353,344341665.62,0.04485981308411224,9.067642,4.85444555
2019-02-15,5.07221507,5.13573118,5.1720261,4.96333031,40533036,227099472.62,0.01252236135957041,5.975822,5.07221507
2019-02-18,5.13573118,5.2627634,5.28091086,5.11758372,43378480,249630321.93,0.02473498233215543,6.395328,5.13573118
2019-02-19,5.51682784,5.49868038,5.77996601,5.36257443,68400886,417084534.96,0.04482758620689653,10.084404,5.2627634
2019-02-20,5.5349753,5.40794308,5.5349753,5.34442697,35987995,214516442.21,-0.01650165016501648,5.305742,5.49868038
2019-02-21,5.36257443,5.3535007,5.52590157,5.29905832,40332186,239643516.02,-0.010067114093959773,5.94621,5.40794308
2019-02-22,5.30813205,5.68015498,5.76181855,5.30813205,65973603,406766035.15,0.06101694915254252,9.726547,5.3535007
2019-02-25,5.69830244,5.99773553,6.1701364,5.61663887,78210040,501191301.9,0.05591054313099031,11.530576,5.68015498
2019-02-26,6.05217791,5.79811347,6.05217791,5.73459736,55078859,357339642.28,-0.033282904689863835,8.120325,5.99773553
2019-02-27,5.76181855,5.64386006,5.86162958,5.54404903,42149236,266038045.54,-0.026604068857589924,6.214099,5.79811347
2019-02-28,5.64386006,5.68015498,5.73459736,5.58941768,24817269,155174232.06,0.00643086816720273,3.658832,5.64386006
2019-03-01,5.72552363,5.78903974,5.91607196,5.7164499,35091852,224524941.46,0.019169329073482455,5.173623,5.68015498
2019-03-04,5.83440839,5.8071872,5.90699823,5.73459736,44824976,287590306.32,0.0031347962382446415,6.608586,5.78903974
2019-03-05,5.81626093,5.94329315,5.97958807,5.76181855,37749309,243110252.37,0.023437499999999778,5.565414,5.8071872
2019-03-06,5.97051434,6.21550505,6.29716862,5.96144061,61306873,416877764.18,0.04580152671755733,9.038527,5.94329315
2019-03-07,6.2608737,6.1701364,6.2608737,6.00680926,47380604,320067180.71,-0.007299270072992803,6.985365,6.21550505
2019-03-08,6.10662029,5.8071872,6.1701364,5.8071872,37431807,246659266.23,-0.05882352941176461,5.518605,6.1701364
2019-03-11,5.88211804,5.92895019,6.03198092,5.81655303,31876776,202128782.68,0.02096763644884736,4.699621,5.8071872
2019-03-12,5.96641591,6.20057666,6.29424096,5.93831662,52678633,344856676.28,0.04581358609794628,7.766458,5.92895019
2019-03-13,6.17247737,5.9945152,6.17247737,5.91958376,32562362,209822504.34,-0.033232628398791486,4.800698,6.20057666
2019-03-14,5.97578234,5.68542301,5.97578234,5.63859086,25732986,158304225.64,-0.05156250000000007,3.793837,5.9945152
2019-03-15,5.76035445,5.77908731,5.85401875,5.7135223,19981393,123353632.2,0.016474464579901316,2.945875,5.68542301
2019-03-18,5.77908731,5.98514877,5.98514877,5.74162159,26764356,168932031.39,0.03565640194489461,3.945893,5.77908731
2019-03-19,6.07881307,6.13501165,6.17247737,6.01324806,28794995,187056866.54,0.025039123630672844,4.245272,5.98514877
2019-03-20,6.17247737,6.06944664,6.17247737,5.9008509,24058944,155407326.02,-0.010687022900763399,3.547032,6.13501165
2019-03-21,6.0881795,6.05071378,6.13501165,6.02261449,26210684,170022948.37,-0.0030864197530864335,3.864264,6.06944664
2019-03-22,6.04134735,6.54713457,6.65953173,6.02261449,84301723,583148101.45,0.08204334365325083,12.428678,6.05071378
2019-03-25,6.3691724,6.78129532,7.20278467,6.32234025,85918777,625207654.53,0.03576537911301858,12.667082,6.54713457
2019-03-26,6.77192889,6.4628367,6.98735678,6.42537098,58765276,418399950.97,-0.046961325966850764,8.663817,6.78129532
2019-03-27,6.52840171,6.556501,6.63143244,6.34107311,35111680,243511540.32,0.014492753623188248,5.176546,6.4628367
2019-03-28,6.48156956,6.28487453,6.49093599,6.2755081,33195440,225589345.2,-0.04142857142857148,4.894033,6.556501
2019-03-29,6.25677524,6.41600455,6.42537098,6.13501165,29887834,201854174.74,0.02086438152011927,4.40639,6.28487453
2019-04-01,6.48156956,6.66889816,6.77192889,6.48156956,37964281,270606500.05,0.039416058394160514,5.597108,6.41600455
2019-04-02,6.78129532,6.87495962,7.00608964,6.58460029,50653150,364843135.72,0.030898876404494402,7.467839,6.66889816
2019-04-03,6.8374939,6.89369248,7.00608964,6.69699745,38113345,279490265.56,0.0027247956403269047,5.619084,6.87495962
2019-04-04,6.94052463,7.33391469,7.44631185,6.85622676,66171774,499014230.59,0.06385869565217384,9.755764,6.89369248
2019-04-08,7.34328112,7.70857189,7.98019836,7.2121511,83165017,680950834.34,0.05108556832694755,12.261093,7.33391469
2019-04-09,7.71793832,7.44631185,7.71793832,7.36201398,47826401,383608920.67,-0.03402187120291622,7.051089,7.70857189
2019-04-10,7.38074684,7.63364045,7.87716763,7.13721966,52393435,418482019.25,0.02515723270440251,7.724411,7.44631185
2019-04-11,7.59617473,7.3994797,7.72730475,7.39011327,34642621,279319069.47,-0.030674846625766916,5.107392,7.63364045
2019-04-12,7.32454826,7.32454826,7.44631185,7.23088396,22513114,176017865.09,-0.010126582278480956,3.319128,7.3994797
2019-04-15,7.44631185,7.31518183,7.6804726,7.3058154,28272927,226299534.06,-0.0012787723785165905,4.168303,7.32454826
2019-04-16,7.31518183,7.42757899,7.47441114,7.0248225,28679696,222387156.94,0.015364916773367376,4.228273,7.31518183
2019-04-17,7.42757899,7.44631185,7.62427402,7.37138041,25631166,204872542.08,0.0025220680958386588,3.778826,7.42757899
2019-04-18,7.43694542,7.24961682,7.44631185,7.22151753,23738048,184951731.32,-0.026415094339622636,3.499722,7.44631185
2019-04-19,7.23088396,7.25898325,7.28708254,7.09975394,19984772,153648883.9,0.0012919896640826156,2.946373,7.24961682
2019-04-22,7.25898325,7.09975394,7.28708254,7.08102108,17478680,133497480.82,-0.021935483870967665,2.576897,7.25898325
2019-04-23,6.7438296,6.38790526,6.7438296,6.38790526,41120878,282407048.47,-0.10026385224274403,6.062488,7.09975394
2019-04-24,6.06944664,6.16311094,6.20994309,5.87275161,39760200,257085345.35,-0.035190615835777095,5.861882,6.38790526
2019-04-25,6.07881307,5.73225516,6.13501165,5.7135223,30632450,193678338.47,-0.06990881458966569,4.516169,6.16311094
2019-04-26,5.78845374,5.77908731,5.85401875,5.7135223,18588683,114762429.92,0.008169934640522847,2.740546,5.73225516
2019-04-29,5.78845374,5.48872798,5.78845374,5.45126226,21063207,125129999.42,-0.05024311183144248,3.105367,5.77908731
2019-04-30,5.46062869,5.53556013,5.59175871,5.46062869,13070758,77241523.14,0.008532423208191142,1.927033,5.48872798
2019-05-06,5.39506368,4.98294076,5.39506368,4.98294076,21749734,118913573.2,-0.09983079526226746,3.206583,5.53556013
2019-05-07,4.99230719,5.02040648,5.07660506,4.87991003,15478784,82636635.74,0.007518796992481258,2.282051,4.98294076
2019-05-08,4.95484147,5.04850577,5.12343721,4.87991003,13194468,70671804.51,0.005597014925373234,1.945272,5.02040648
2019-05-09,4.98294076,5.01104005,5.07660506,4.97357433,9967591,53447174.43,-0.007421150278293154,1.469531,5.04850577
2019-05-10,5.03913934,5.21710151,5.23583437,4.88927646,20455658,112039433.32,0.04112149532710285,3.015796,5.01104005
2019-05-13,5.1515365,5.27330009,5.38569725,5.11407078,16912237,95148411.0,0.010771992818671583,2.493386,5.21710151
2019-05-14,5.1515365,5.18900222,5.26393366,5.10470435,10684553,59218779.88,-0.01598579040852577,1.575233,5.27330009
2019-05-15,5.27330009,5.27330009,5.30139938,5.19836865,12447573,69776169.79,0.016245487364620947,1.835157,5.18900222
2019-05-16,5.28266652,5.3388651,5.41379654,5.22646794,15748639,89598642.12,0.01243339253996445,2.321836,5.27330009
2019-05-17,5.32013224,5.09533792,5.36696439,5.02977291,16136264,89092226.37,-0.04561403508771911,2.378984,5.3388651
2019-05-20,5.0578722,5.07660506,5.07660506,4.89864289,9403640,50166797.2,-0.003676470588235281,1.386387,5.09533792
2019-05-21,5.09533792,5.19836865,5.20773508,5.0578722,10284572,56534502.18,0.023985239852398532,1.516264,5.07660506
2019-05-22,5.19836865,5.11407078,5.21710151,5.07660506,7905984,43336521.14,-0.016216216216216273,1.165586,5.19836865
2019-05-23,5.09533792,5.01104005,5.13280364,4.98294076,9071365,48923191.45,-0.020146520146520075,1.337399,5.11407078
2019-05-24,5.07660506,5.06723863,5.09533792,4.99230719,9020701,48660415.39,0.011214953271028172,1.32993,5.01104005
2019-05-27,5.06723863,5.20773508,5.20773508,5.02040648,11440486,62660309.57,0.02772643253234741,1.686681,5.06723863
2019-05-28,5.22646794,5.16090293,5.25456723,5.13280364,10602658,59005219.08,-0.008992805755395739,1.563159,5.20773508
2019-05-29,5.17026936,5.22646794,5.27330009,5.11407078,9644797,53788388.26,0.012704174228675091,1.421941,5.16090293
2019-05-30,5.16090293,5.12343721,5.17026936,5.06723863,8739300,47741923.5,-0.01971326164874565,1.288443,5.22646794
2019-05-31,5.13280364,5.06723863,5.17026936,5.0578722,7240934,39547286.6,-0.010968921389396535,1.067537,5.12343721
2019-06-03,5.0578722,4.93610861,5.09533792,4.92674218,8500481,45295051.56,-0.025878003696857776,1.253233,5.06723863
2019-06-04,4.95484147,4.73941358,4.9642079,4.71131429,10888030,55662601.68,-0.03984819734345346,1.605232,4.93610861
2019-06-05,4.79561216,4.73941358,4.82371145,4.683215,6348115,32267008.0,0.0,0.935908,4.73941358
2019-06-06,4.72068072,4.60828356,4.73941358,4.5895507,7302300,36172471.5,-0.02766798418972327,1.076585,4.73941358
2019-06-10,4.62701642,4.66448214,4.66448214,4.57081784,4599600,22763517.0,0.012195121951219301,0.678123,4.60828356
2019-06-11,4.64574928,4.84244431,4.86117717,4.63638285,10071028,51545688.7,0.03815261044176732,1.484781,4.66448214
2019-06-12,4.84244431,4.85181074,4.88927646,4.81434502,9276143,48066533.79,0.0019342359767891004,1.36759,4.84244431
2019-06-13,4.86117717,4.85181074,4.8705436,4.7768793,6495277,33465957.2,0.0,0.957604,4.85181074
2019-06-14,4.84244431,4.75814644,4.8705436,4.73941358,6379848,32724217.14,-0.019305019305019377,0.940587,4.85181074
2019-06-17,4.7768793,4.73941358,4.7768793,4.70194786,3695873,18725464.15,-0.003937007874015741,0.544886,4.75814644
2019-06-18,4.73941358,4.74878001,4.7768793,4.70194786,3692228,18672085.46,0.0019762845849802257,0.544348,4.73941358
2019-06-19,4.82371145,4.78624573,4.86117717,4.75814644,7463700,38319709.0,0.007889546351084853,1.10038,4.74878001
2019-06-20,4.7768793,4.85181074,4.86117717,4.73004715,9275140,47652741.61,0.013698630136986356,1.367442,4.78624573
2019-06-21,4.8705436,4.92674218,4.97357433,4.8705436,12295957,64629034.05,0.015444015444015413,1.812804,4.85181074
2019-06-24,4.93610861,4.97357433,4.97357433,4.89864289,7618993,40234410.88,0.009505703422053369,1.123275,4.92674218
2019-06-25,5.00167362,4.8705436,5.00167362,4.79561216,7234498,37652213.12,-0.020715630885122294,1.066588,4.97357433
2019-06-26,4.88927646,4.88927646,4.93610861,4.84244431,5042850,26348069.0,0.0038461538461536104,0.743472,4.8705436
2019-06-27,4.90800932,4.87991003,4.95484147,4.85181074,6612200,34647102.0,-0.0019157088122605526,0.974843,4.88927646
2019-06-28,4.88927646,4.79561216,4.95484147,4.76751287,6974600,35854555.5,-0.017274472168905874,1.028271,4.87991003
2019-07-01,4.86117717,4.98294076,5.00167362,4.86117717,13473332,71206315.82,0.0390625,1.986385,4.79561216
2019-07-02,5.02040648,4.95484147,5.02040648,4.91737575,6299137,33330341.99,-0.005639097744360888,0.928687,4.98294076
2019-07-03,4.99230719,4.86117717,4.99230719,4.85181074,6960913,36284507.34,-0.018903591682419507,1.026254,4.95484147
2019-07-04,4.8705436,4.84244431,4.90800932,4.80497859,7090200,36733092.0,-0.003853564547206201,1.045315,4.86117717
2019-07-05,4.84244431,4.88927646,4.90800932,4.81434502,5595731,29039128.83,0.009671179883945724,0.824984,4.84244431
2019-07-08,4.8705436,4.70194786,4.88927646,4.683215,8542752,43280212.85,-0.03831417624521072,1.259466,4.88927646
2019-07-09,4.67384857,4.70194786,4.72068072,4.65511571,4489101,22446831.48,0.0,0.661832,4.70194786
2019-07-10,4.70194786,4.62701642,4.72068072,4.59891713,5064865,25127653.65,-0.015936254980079556,0.746718,4.70194786
2019-07-11,4.66448214,4.64574928,4.70194786,4.61764999,4458678,22173438.61,0.004048582995951344,0.657347,4.62701642
2019-07-12,4.65511571,4.64574928,4.66448214,4.59891713,2916515,14442248.34,0.0,0.429984,4.64574928
2019-07-15,4.63638285,4.67384857,4.70194786,4.52398569,6149236,30328643.03,0.006048387096774022,0.906587,4.64574928
2019-07-16,4.66448214,4.71131429,4.72068072,4.64574928,3880371,19436561.21,0.008016032064128265,0.572087,4.67384857
2019-07-17,4.71131429,4.67384857,4.74878001,4.67384857,4062097,20432659.31,-0.007952286282306154,0.598879,4.71131429
2019-07-18,4.67384857,4.59891713,4.67384857,4.58018427,3924995,19353438.8,-0.016032064128256418,0.578666,4.67384857
2019-07-19,4.63638285,4.63638285,4.73004715,4.62701642,5000515,24928443.25,0.008146639511201759,0.73723,4.59891713
2019-07-22,4.61764999,4.52398569,4.66448214,4.44905425,5939202,28710966.46,-0.024242424242424288,0.875622,4.63638285
2019-07-23,4.48651997,4.58018427,4.5895507,4.48651997,4601836,22347596.54,0.012422360248447228,0.678453,4.52398569
2019-07-24,4.5895507,4.67384857,4.70194786,4.5895507,6792624,33862532.02,0.020449897750511203,1.001443,4.58018427
2019-07-25,4.65511571,4.683215,4.70194786,4.64574928,3553475,17735941.0,0.002004008016032177,0.523892,4.67384857
2019-07-26,4.683215,4.69258143,4.69258143,4.64574928,3098614,15447998.12,0.0020000000000000018,0.4568,4.683215
2019-07-29,4.75814644,4.67384857,4.75814644,4.64574928,3554425,17748972.0,-0.003992015968063867,0.524032,4.69258143
2019-07-30,4.67384857,4.69258143,4.72068072,4.65511571,3714127,18629347.48,0.004008016032064132,0.5476,4.67384857
2019-07-31,4.69258143,4.64574928,4.69258143,4.62701642,4310300,21392486.0,-0.0099800399201595,0.6355,4.69258143
2019-08-01,4.64574928,4.62701642,4.65511571,4.59891713,3673801,18151987.94,-0.0040322580645161255,0.5416,4.64574928
2019-08-02,4.58018427,4.57081784,4.5895507,4.51461926,5686282,27651359.87,-0.012145748987854255,0.8383,4.62701642
2019-08-05,4.55208498,4.4958864,4.5895507,4.4958864,4010675,19395264.5,-0.016393442622950838,0.5913,4.57081784
2019-08-06,4.54271855,4.31792423,4.54271855,4.1212292,9256628,42498706.84,-0.039583333333333304,1.3647,4.4958864
2019-08-07,4.32729066,4.28982494,4.35538995,4.27109208,4611521,21174651.76,-0.006507592190889366,0.6799,4.31792423
2019-08-08,4.28982494,4.31792423,4.36475638,4.28982494,3346225,15463853.54,0.0065502183406114245,0.4933,4.28982494
2019-08-09,4.31792423,4.22425993,4.35538995,4.19616064,3504245,15970569.1,-0.021691973969631295,0.5166,4.31792423
2019-08-12,4.22425993,4.31792423,4.31792423,4.15869492,4223175,19108040.25,0.022172949002217335,0.6226,4.22425993
2019-08-13,4.27109208,4.23362636,4.28982494,4.2148935,2410650,10937678.0,-0.01952277657266821,0.3554,4.31792423
2019-08-14,4.27109208,4.26172565,4.32729066,4.25235922,3261816,14890130.3,0.006637168141592875,0.4809,4.23362636
2019-08-15,4.19616064,4.2148935,4.24299279,4.13996206,4105300,18339803.0,-0.010989010989011061,0.6052,4.26172565
2019-08-16,4.2148935,4.24299279,4.26172565,4.20552707,2876650,13027511.5,0.006666666666666599,0.4241,4.2148935
2019-08-19,4.44905425,4.66448214,4.66448214,4.4022221,17587204,86094891.7,0.09933774834437092,2.5929,4.24299279
2019-08-20,4.683215,4.72068072,4.89864289,4.60828356,27042199,136777022.53,0.012048192771084487,3.9869,4.66448214
2019-08-21,4.683215,4.76751287,4.8705436,4.61764999,16356429,82690978.19,0.009920634920634885,2.4114,4.72068072
2019-08-22,4.85181074,4.82371145,4.8705436,4.73004715,16316663,83661990.24,0.011787819253438192,2.4056,4.76751287
2019-08-23,4.78624573,4.76751287,4.83307788,4.72068072,10153451,51686370.27,-0.011650485436893288,1.4969,4.82371145
2019-08-26,4.64574928,5.01104005,5.03913934,4.61764999,25655816,133031818.27,0.05108055009823187,3.7825,4.76751287
2019-08-27,4.94547504,4.92674218,4.99230719,4.88927646,18272516,96226043.05,-0.016822429906542147,2.6939,5.01104005
2019-08-28,4.90800932,4.76751287,4.90800932,4.76751287,12244671,62867871.08,-0.03231939163498099,1.8052,4.92674218
2019-08-29,4.7768793,4.81434502,4.89864289,4.76751287,11004886,56723476.25,0.00982318271119853,1.6225,4.76751287
2019-08-30,4.83307788,4.65511571,4.84244431,4.60828356,12724802,64107532.5,-0.0330739299610896,1.876,4.81434502
2019-09-02,4.65511571,4.74878001,4.76751287,4.65511571,7282665,36652114.9,0.02012072434607659,1.0737,4.65511571
2019-09-03,4.72068072,4.85181074,4.8705436,4.71131429,10887106,56030150.93,0.021696252465483346,1.6051,4.74878001
2019-09-04,4.84244431,4.8705436,4.87991003,4.7768793,10912151,56187851.73,0.0038610038610038533,1.6088,4.85181074
2019-09-05,4.87991003,4.83307788,4.90800932,4.81434502,16287718,84751157.26,-0.007692307692307776,2.4013,4.8705436
2019-09-06,4.85181074,4.84244431,4.87991003,4.79561216,8221594,42440458.22,0.0019379844961240345,1.2121,4.83307788
2019-09-09,4.87991003,4.8705436,4.88927646,4.82371145,9775640,50616154.75,0.005802707930367523,1.4412,4.84244431
2019-09-10,4.86117717,4.86117717,4.8705436,4.80497859,7734081,39893477.63,-0.0019230769230769162,1.1402,4.8705436
2019-09-11,4.86117717,4.78624573,4.86117717,4.78624573,7028000,36183384.5,-0.015414258188824692,1.0361,4.86117717
2019-09-12,4.78624573,4.87991003,4.87991003,4.78624573,8810425,45571867.76,0.019569471624266033,1.2989,4.78624573
2019-09-16,4.88927646,4.85181074,4.93610861,4.83307788,8413328,43916465.0,-0.0057581573896351435,1.2404,4.87991003
2019-09-17,4.8705436,4.71131429,4.8705436,4.683215,8030200,40650931.0,-0.02895752895752912,1.1839,4.85181074
2019-09-18,4.70194786,4.67384857,4.73941358,4.66448214,5154174,25829069.76,-0.007952286282306154,0.7599,4.71131429
2019-09-19,4.67384857,4.72068072,4.73004715,4.63638285,4292200,21437414.5,0.010020040080160442,0.6328,4.67384857
2019-09-20,4.72068072,4.66448214,4.72068072,4.64574928,4721277,23621221.0,-0.011904761904761973,0.6961,4.72068072
2019-09-23,4.63638285,4.52398569,4.63638285,4.50525283,6118725,29645572.75,-0.030120481927710774,0.9021,4.66448214
2019-09-24,4.52398569,4.50525283,4.57081784,4.50525283,3980141,19292521.0,-0.0041407867494823725,0.5868,4.52398569
2019-09-25,4.50525283,4.41158853,4.50525283,4.41158853,4946613,23409094.36,-0.02079002079002068,0.7293,4.50525283
2019-09-26,4.43968782,4.31792423,4.43968782,4.3085578,5050744,23459091.49,-0.021231422505307962,0.7446,4.41158853
2019-09-27,4.33665709,4.37412281,4.37412281,4.31792423,2649455,12314287.75,0.013015184381778733,0.3906,4.31792423
2019-09-30,4.37412281,4.39285567,4.43032139,4.37412281,2473661,11615256.09,0.004282655246252709,0.3647,4.37412281
2019-10-08,4.36475638,4.38348924,4.43032139,4.36475638,3035900,14262216.0,-0.002132196162046962,0.4476,4.39285567
2019-10-09,4.35538995,4.39285567,4.39285567,4.27109208,2731000,12668360.0,0.002136752136752129,0.4026,4.38348924
2019-10-10,4.39285567,4.41158853,4.41158853,4.37412281,5120350,24004155.0,0.004264392324093924,0.7549,4.39285567
2019-10-11,4.41158853,4.43032139,4.46778711,4.38348924,5544144,26172439.9,0.004246284501061348,0.8174,4.41158853
2019-10-14,4.42095496,4.44905425,4.4958864,4.4022221,6544483,31082826.42,0.0042283298097252064,0.9649,4.43032139
2019-10-15,4.43032139,4.36475638,4.43032139,4.33665709,4825151,22499108.32,-0.01894736842105249,0.7114,4.44905425
2019-10-16,4.37412281,4.31792423,4.42095496,4.31792423,4028927,18750724.53,-0.010729613733905574,0.594,4.36475638
2019-10-17,4.31792423,4.28982494,4.33665709,4.28045851,2582100,11884054.0,-0.006507592190889366,0.3807,4.31792423
2019-10-18,4.28982494,4.22425993,4.34602352,4.2148935,4496629,20537412.9,-0.015283842794759916,0.6629,4.28982494
2019-10-21,4.22425993,4.24299279,4.25235922,4.16806135,2696484,12097657.64,0.0044345898004434225,0.3975,4.22425993
2019-10-22,4.25235922,4.28982494,4.29919137,4.22425993,2957900,13478935.32,0.011037527593819041,0.4361,4.24299279
2019-10-23,4.28982494,4.25235922,4.3085578,4.23362636,2137095,9737754.13,-0.008733624454148492,0.3151,4.28982494
2019-10-24,4.23362636,4.23362636,4.26172565,4.20552707,2086873,9440899.23,-0.004405286343612369,0.3077,4.25235922
2019-10-25,4.23362636,4.28045851,4.28045851,4.2148935,2529573,11465136.23,0.01106194690265494,0.3729,4.23362636
2019-10-28,4.26172565,4.34602352,4.35538995,4.24299279,4256126,19605062.62,0.015317286652078765,0.6275,4.28045851
2019-10-29,4.33665709,4.26172565,4.34602352,4.26172565,3305900,15145231.0,-0.01939655172413801,0.4874,4.34602352
2019-10-30,4.25235922,4.22425993,4.25235922,4.20552707,3631850,16359095.5,-0.008791208791208871,0.5354,4.26172565
2019-10-31,4.22425993,4.16806135,4.26172565,4.15869492,2913000,13081252.97,-0.013303769401330268,0.4295,4.22425993
2019-11-01,4.16806135,4.20552707,4.22425993,4.13059563,2231503,9992409.91,0.008988764044943531,0.329,4.16806135
2019-11-04,4.20552707,4.18679421,4.24299279,4.18679421,2729816,12277842.52,-0.004454342984409609,0.4025,4.20552707
2019-11-05,4.19616064,4.17742778,4.2148935,4.15869492,2594126,11575907.46,-0.0022371364653244186,0.3825,4.18679421
2019-11-06,4.17742778,4.13996206,4.17742778,4.1212292,3408176,15068260.66,-0.008968609865470878,0.5025,4.17742778
2019-11-07,4.13059563,4.13996206,4.14932849,4.08376348,3114301,13663287.87,0.0,0.4591,4.13996206
2019-11-08,4.14932849,4.11186277,4.16806135,4.10249634,2079200,9165797.0,-0.006787330316742057,0.3065,4.13996206
2019-11-11,4.09312991,3.95263346,4.09312991,3.9339006,4602214,19580298.94,-0.03872437357630987,0.6785,4.11186277
2019-11-12,3.94326703,3.91516774,3.95263346,3.86833559,2773621,11547301.62,-0.009478672985781977,0.4089,3.95263346
2019-11-13,3.90580131,3.89643488,3.91516774,3.86833559,2242600,9309341.0,-0.004784688995215225,0.3306,3.91516774
2019-11-14,3.89643488,3.89643488,3.92453417,3.88706845,2020482,8424887.89,0.0,0.2979,3.89643488
2019-11-15,3.91516774,3.86833559,3.92453417,3.86833559,2549532,10594304.16,-0.007211538461538436,0.3759,3.89643488
2019-11-18,3.87770202,3.94326703,3.95263346,3.84960273,3070901,12838755.12,0.01937046004842613,0.4527,3.86833559
2019-11-19,3.95263346,4.01819847,4.04629776,3.9339006,3163359,13529415.02,0.019002375296912177,0.4664,3.94326703
2019-11-20,4.05566419,3.99009918,4.05566419,3.98073275,2668893,11431075.5,-0.006993006993006867,0.3935,4.01819847
2019-11-21,3.96199989,4.0275649,4.03693133,3.96199989,2640966,11296042.8,0.009389671361502261,0.3894,3.99009918
2019-11-22,4.43032139,4.43032139,4.43032139,4.43032139,7841700,37091241.0,0.09999999999999987,1.1561,4.0275649
2019-11-25,4.5895507,4.38348924,4.5895507,4.3085578,27220447,129842177.67,-0.010570824524312683,4.0131,4.43032139
2019-11-26,4.27109208,4.20552707,4.3085578,4.15869492,13960866,62953120.82,-0.04059829059829079,2.0583,4.38348924
2019-11-27,4.13996206,4.2148935,4.22425993,4.08376348,7416066,32934809.7,0.00222717149220486,1.0934,4.20552707
2019-11-28,4.17742778,4.17742778,4.2148935,4.13996206,6014015,26802880.43,-0.008888888888888724,0.8867,4.2148935
2019-11-29,4.13059563,4.14932849,4.16806135,4.08376348,4818151,21216126.36,-0.006726457399103158,0.7103,4.17742778
2019-12-02,4.13059563,4.11186277,4.15869492,4.09312991,4291350,18889166.0,-0.009029345372460584,0.6327,4.14932849
2019-12-03,4.11186277,4.26172565,4.46778711,4.0275649,11313195,51306827.37,0.036446469248291535,1.6679,4.11186277
2019-12-04,4.15869492,4.19616064,4.20552707,4.13059563,5195314,23161983.27,-0.015384615384615219,0.7659,4.26172565
2019-12-05,4.18679421,4.24299279,4.25235922,4.16806135,4194166,18919529.2,0.01116071428571419,0.6183,4.19616064
2019-12-06,4.24299279,4.26172565,4.28982494,4.2148935,3441816,15646217.14,0.004415011037527616,0.5074,4.24299279
2019-12-09,4.29919137,4.27109208,4.29919137,4.24299279,3911392,17827099.97,0.00219780219780219,0.5767,4.26172565
2019-12-10,4.28045851,4.24299279,4.28982494,4.19616064,3715076,16787563.5,-0.006578947368421129,0.5477,4.27109208
2019-12-11,4.24299279,4.27109208,4.27109208,4.19616064,5732733,25951146.84,0.0066225165562914245,0.8452,4.24299279
2019-12-12,4.26172565,4.19616064,4.27109208,4.19616064,3657529,16475900.21,-0.01754385964912264,0.5392,4.27109208
2019-12-13,4.2148935,4.23362636,4.24299279,4.20552707,3009425,13587415.75,0.008928571428571175,0.4437,4.19616064
2019-12-16,4.24299279,4.32729066,4.37412281,4.24299279,7863941,36323137.13,0.02212389380530988,1.1594,4.23362636
2019-12-17,4.33665709,4.38348924,4.4022221,4.31792423,7668551,35736529.73,0.012987012987013102,1.1306,4.32729066
2019-12-18,4.4022221,4.37412281,4.44905425,4.37412281,7297350,34309116.0,-0.002136752136752129,1.0759,4.38348924
2019-12-19,4.39285567,4.41158853,4.43968782,4.33665709,5336702,25086549.4,0.008565310492505418,0.7868,4.37412281
2019-12-20,4.43032139,4.34602352,4.43968782,4.34602352,4922351,23092995.73,-0.014861995753715607,0.7257,4.41158853
2019-12-23,4.34602352,4.22425993,4.36475638,4.22425993,4808200,22088336.62,-0.028017241379310498,0.7089,4.34602352
2019-12-24,4.22425993,4.28045851,4.28982494,4.2148935,2884401,13116714.03,0.01330376940133049,0.4252,4.22425993
2019-12-25,4.25235922,4.29919137,4.32729066,4.25235922,3620150,16593367.0,0.004376367614879584,0.5337,4.28045851
2019-12-26,4.29919137,4.4022221,4.4022221,4.29919137,5626150,26220496.0,0.023965141612200425,0.8295,4.29919137
2019-12-27,4.4022221,4.4022221,4.47715354,4.38348924,6726611,31854204.75,0.0,0.9917,4.4022221
2019-12-30,4.38348924,4.43968782,4.43968782,4.34602352,4331600,20367973.5,0.00851063829787213,0.6386,4.4022221
2019-12-31,4.42095496,4.52398569,4.55208498,4.41158853,8861269,42595576.19,0.018987341772152,1.3064,4.43968782
2020-01-02,4.54271855,4.52398569,4.61764999,4.50525283,11426596,55474665.42,0.0,1.6846,4.52398569
2020-01-03,4.51461926,4.48651997,4.51461926,4.44905425,8155855,38991033.75,-0.008281573498964856,1.2024,4.52398569
2020-01-06,4.47715354,4.47715354,4.50525283,4.43032139,6519615,31134765.27,-0.0020876826722338038,0.9612,4.48651997
2020-01-07,4.50525283,4.57081784,4.60828356,4.4958864,9488893,46199256.56,0.02092050209205021,1.399,4.47715354
2020-01-08,4.57081784,4.4958864,4.5895507,4.45842068,8641051,41803425.88,-0.016393442622950838,1.274,4.57081784
2020-01-09,4.55208498,4.51461926,4.55208498,4.48651997,5351925,25790972.0,0.004166666666666652,0.789,4.4958864
2020-01-10,4.53335212,4.48651997,4.53335212,4.44905425,4781117,22897439.52,-0.006224066390041472,0.7049,4.51461926
2020-01-13,4.51461926,4.53335212,4.54271855,4.44905425,4071179,19577956.77,0.010438413361169241,0.6002,4.48651997
2020-01-14,4.53335212,4.51461926,4.55208498,4.50525283,4093150,19742367.5,-0.004132231404958664,0.6035,4.53335212
2020-01-15,4.50525283,4.44905425,4.50525283,4.43968782,4420897,21032153.75,-0.014522821576763545,0.6518,4.51461926
2020-01-16,4.47715354,4.37412281,4.47715354,4.37412281,4015300,18941109.0,-0.01684210526315777,0.592,4.44905425
2020-01-17,4.38348924,4.34602352,4.41158853,4.34602352,3289700,15369464.5,-0.0064239828693790635,0.485,4.37412281
2020-01-20,4.34602352,4.41158853,4.42095496,4.31792423,3421230,15967553.72,0.015086206896551824,0.5044,4.34602352
2020-01-21,4.43032139,4.32729066,4.43032139,4.32729066,3833200,17817377.5,-0.019108280254777177,0.5651,4.41158853
2020-01-22,4.34602352,4.31792423,4.34602352,4.22425993,4413375,20167125.73,-0.0021645021645021467,0.6507,4.32729066
2020-01-23,4.28982494,4.16806135,4.3085578,4.13059563,6951650,31211943.0,-0.03470715835140992,1.0249,4.31792423
2020-02-03,3.75593843,3.75593843,3.75593843,3.75593843,1707500,6847075.0,-0.09887640449438206,0.2517,4.16806135
2020-02-04,3.42811338,3.64354127,3.70910628,3.42811338,12946167,50208982.56,-0.029925187032418976,1.9087,3.75593843
2020-02-05,3.64354127,3.73720557,3.78403772,3.64354127,7084211,28226274.43,0.02570694087403602,1.0444,3.64354127
2020-02-06,3.76530486,3.79340415,3.82150344,3.69973985,8076706,32456308.12,0.015037593984962516,1.1908,3.73720557
2020-02-07,3.78403772,3.79340415,3.82150344,3.73720557,6769813,27275489.51,0.0,0.9981,3.79340415
2020-02-10,3.78403772,3.89643488,3.90580131,3.76530486,6842687,28125423.65,0.02716049382716057,1.0088,3.79340415
2020-02-11,3.89643488,3.90580131,3.94326703,3.87770202,5451890,22782520.13,0.0024038461538462563,0.8038,3.89643488
2020-02-12,3.92453417,3.97136632,3.98073275,3.88706845,6328847,26719297.81,0.01678657074340517,0.9331,3.90580131
2020-02-13,3.99009918,3.96199989,4.06503062,3.92453417,8079950,34450209.5,-0.002358490566037763,1.1912,3.97136632
2020-02-14,3.97136632,4.05566419,4.11186277,3.91516774,9235400,39531336.09,0.023640661938534313,1.3616,3.96199989
2020-02-17,4.11186277,4.15869492,4.2148935,3.99009918,9444911,41384125.24,0.025404157043880105,1.3925,4.05566419
2020-02-18,4.13059563,4.2148935,4.29919137,4.11186277,12244921,54623735.8,0.013513513513513375,1.8053,4.15869492
2020-02-19,4.20552707,4.16806135,4.22425993,4.14932849,7428503,33201308.32,-0.01111111111111096,1.0952,4.2148935
2020-02-20,4.15869492,4.19616064,4.2148935,4.08376348,8650459,38406946.0,0.006741573033707926,1.2753,4.16806135
2020-02-21,4.19616064,4.20552707,4.27109208,4.17742778,8965880,40348297.51,0.0022321428571425717,1.3218,4.19616064
2020-02-24,4.2148935,4.18679421,4.2148935,4.10249634,9544585,42399927.22,-0.004454342984409609,1.4072,4.20552707
2020-02-25,4.08376348,4.09312991,4.13996206,3.97136632,9469352,41209595.26,-0.022371364653243964,1.3961,4.18679421
2020-02-26,4.03693133,4.14932849,4.2148935,4.01819847,12093383,53477043.94,0.013729977116704761,1.7829,4.09312991
2020-02-27,4.16806135,4.13059563,4.18679421,4.08376348,7791600,34363194.07,-0.004514672686230292,1.1487,4.14932849
2020-02-28,4.0275649,3.89643488,4.04629776,3.87770202,10501865,44437072.18,-0.05668934240362811,1.5483,4.13059563
2020-03-02,3.89643488,4.09312991,4.1212292,3.89643488,9043462,39059718.32,0.05048076923076916,1.3333,3.89643488
2020-03-03,4.15869492,4.09312991,4.19616064,4.05566419,8463467,37222649.62,0.0,1.2478,4.09312991
2020-03-04,4.07439705,4.23362636,4.28045851,4.03693133,13627270,60527963.28,0.034324942791762014,2.0091,4.09312991
2020-03-05,4.28045851,4.25235922,4.28982494,4.2148935,12557876,57017270.04,0.004424778761062065,1.8514,4.23362636
2020-03-06,4.23362636,4.18679421,4.23362636,4.1212292,9266610,41369274.78,-0.01541850220264307,1.3662,4.25235922
2020-03-09,4.13059563,4.05566419,4.16806135,4.04629776,9694382,42341517.74,-0.03131991051454153,1.4293,4.18679421
2020-03-10,3.98073275,4.11186277,4.11186277,3.88706845,10448332,44666212.06,0.01385681293302543,1.5404,4.05566419
2020-03-11,4.11186277,4.08376348,4.16806135,4.07439705,8297205,36540834.78,-0.006833712984054663,1.2233,4.11186277
2020-03-12,4.04629776,3.96199989,4.04629776,3.9339006,6364559,27074876.36,-0.029816513761467878,0.9383,4.08376348
2020-03-13,3.746572,3.87770202,3.92453417,3.69973985,10427498,42630811.06,-0.02127659574468077,1.5373,3.96199989
2020-03-16,3.94326703,3.8402363,4.01819847,3.82150344,10877015,45565309.23,-0.009661835748792313,1.6036,3.87770202
2020-03-17,3.85896916,3.81213701,3.90580131,3.71847271,8721149,35258726.22,-0.007317073170731714,1.2858,3.8402363
2020-03-18,3.83086987,3.72783914,3.86833559,3.72783914,7218607,29241368.36,-0.02211302211302213,1.0642,3.81213701
2020-03-19,3.69973985,3.73720557,3.746572,3.63417484,7636455,30138505.25,0.002512562814070307,1.1258,3.72783914
2020-03-20,3.77467129,3.77467129,3.78403772,3.72783914,4068402,16295329.48,0.010025062656641603,0.5998,3.73720557
2020-03-23,3.746572,3.64354127,3.746572,3.63417484,4412300,17365725.0,-0.0347394540942928,0.6505,3.77467129
2020-03-24,3.70910628,3.71847271,3.72783914,3.63417484,4237727,16661483.36,0.020565552699228773,0.6248,3.64354127
2020-03-25,3.77467129,4.03693133,4.07439705,3.75593843,15566766,65120945.07,0.08564231738035266,2.295,3.71847271
2020-03-26,3.96199989,3.90580131,3.99946561,3.88706845,6675917,28028452.4,-0.03248259860788849,0.9842,4.03693133
2020-03-27,3.94326703,3.94326703,4.01819847,3.90580131,5414463,22813241.86,0.00959232613908867,0.7983,3.90580131
2020-03-30,3.89643488,3.84960273,3.89643488,3.79340415,4247938,17385568.18,-0.02375296912114011,0.6263,3.94326703
2020-03-31,3.87770202,3.80277058,3.88706845,3.76530486,3372212,13777304.02,-0.012165450121654597,0.4972,3.84960273
2020-04-01,3.83086987,3.76530486,3.8402363,3.75593843,3035944,12330032.76,-0.00985221674876835,0.4476,3.80277058
2020-04-02,3.73720557,3.86833559,3.94326703,3.70910628,4500221,18366819.64,0.027363184079602032,0.6635,3.76530486
2020-04-03,3.88706845,3.85896916,3.88706845,3.80277058,3833415,15753711.25,-0.002421307506053294,0.5652,3.86833559
2020-04-07,3.91516774,3.9339006,3.96199989,3.88706845,5292364,22165474.52,0.01941747572815533,0.7803,3.85896916
2020-04-08,3.91516774,3.91516774,3.91516774,3.87770202,3331376,13861934.14,-0.004761904761904745,0.4911,3.9339006
2020-04-09,3.94326703,3.92453417,3.95263346,3.89643488,3637200,15234793.35,0.0023923444976077235,0.5362,3.91516774
2020-04-10,3.92453417,3.85896916,3.92453417,3.8402363,3205450,13267312.5,-0.01670644391408105,0.4726,3.92453417
2020-04-13,3.85896916,3.77467129,3.86833559,3.75593843,3878301,15713232.1,-0.021844660194174748,0.5718,3.85896916
2020-04-14,3.77467129,3.81213701,3.83086987,3.77467129,2467001,10037251.06,0.009925558312654958,0.3637,3.77467129
2020-04-15,3.82150344,3.78403772,3.83086987,3.77467129,2024326,8216871.56,-0.0073710073710072654,0.2984,3.81213701
2020-04-16,3.76530486,3.79340415,3.81213701,3.746572,2094800,8455749.51,0.0024752475247524774,0.3088,3.78403772
2020-04-17,3.79340415,3.83086987,3.87770202,3.79340415,3658477,14965699.17,0.00987654320987641,0.5394,3.79340415
2020-04-20,3.88706845,4.2148935,4.2148935,3.86833559,15800348,70340712.0,0.10024449877750596,2.3295,3.83086987
2020-04-21,4.36475638,4.33665709,4.44905425,4.23362636,52908353,245734938.51,0.028888888888888964,7.8003,4.2148935
2020-04-22,4.22425993,4.27109208,4.3085578,4.16806135,24640153,111461204.91,-0.015118790496760348,3.6327,4.33665709
2020-04-23,4.2148935,4.09312991,4.27109208,4.09312991,21145441,93994595.99,-0.04166666666666663,3.1175,4.27109208
2020-04-24,4.10249634,4.06503062,4.14932849,4.03693133,11799099,51385420.97,-0.006864988558352381,1.7396,4.09312991
2020-04-27,4.10249634,4.1212292,4.24299279,4.06503062,13424094,59793178.69,0.01382488479262678,1.9791,4.06503062
2020-04-28,4.07439705,3.96199989,4.13059563,3.85896916,12188150,51742469.5,-0.03863636363636369,1.7969,4.1212292
2020-04-29,3.95263346,4.04629776,4.09312991,3.9339006,8742540,37665602.74,0.02127659574468077,1.2889,3.96199989
2020-04-30,4.04629776,4.10249634,4.11186277,4.03693133,8424561,36707419.04,0.01388888888888884,1.242,4.04629776
2020-05-06,4.0275649,4.11186277,4.11186277,4.0275649,11976670,52115618.28,0.0022831050228311334,1.7657,4.10249634
2020-05-07,4.07439705,4.03693133,4.08376348,3.98073275,12035750,51826201.5,-0.01822323462414588,1.7744,4.11186277
2020-05-08,4.0275649,4.14932849,4.15869492,4.01819847,13838132,60591560.12,0.02784222737819042,2.0402,4.03693133
2020-05-11,4.18679421,4.10249634,4.18679421,4.08376348,9885172,43407016.3,-0.011286681715575675,1.4574,4.14932849
2020-05-12,4.10249634,4.08376348,4.11186277,4.0275649,5270235,22877369.01,-0.004566210045662156,0.777,4.10249634
2020-05-13,4.07439705,4.06503062,4.08376348,4.0275649,5851102,25340013.85,-0.004587155963302725,0.8626,4.08376348
2020-05-14,4.04629776,4.13996206,4.17742778,4.0275649,12992141,57253906.15,0.018433179723502446,1.9155,4.06503062
2020-05-15,4.20552707,4.15869492,4.34602352,4.14932849,20273540,91826243.36,0.004524886877828038,2.989,4.13996206
2020-05-18,4.10249634,4.04629776,4.16806135,4.04629776,11224276,49045908.26,-0.027027027027027084,1.6548,4.15869492
2020-05-19,4.06503062,4.08376348,4.08376348,4.04629776,6353401,27549338.33,0.0092592592592593,0.9367,4.04629776
2020-05-20,4.08376348,3.99946561,4.08376348,3.98073275,7424066,31893524.16,-0.020642201834862317,1.0946,4.08376348
2020-05-21,3.99946561,3.96199989,4.03693133,3.95263346,5545150,23600154.0,-0.00936768149882905,0.8175,3.99946561
2020-05-22,3.95263346,3.90580131,3.99009918,3.86833559,4998775,20960556.25,-0.014184397163120477,0.737,3.96199989
2020-05-25,3.86833559,3.90580131,3.9339006,3.86833559,2205470,9200488.9,0.0,0.3252,3.90580131
2020-05-26,3.91516774,3.99009918,3.99009918,3.91516774,3060452,12961571.46,0.021582733812949506,0.4512,3.90580131
2020-05-27,3.99009918,4.01819847,4.01819847,3.96199989,4264245,18195966.65,0.007042253521126751,0.6287,3.99009918
2020-05-28,4.00883204,4.00883204,4.07439705,3.97136632,4854800,20821263.5,-0.002331002331002363,0.7158,4.01819847
2020-05-29,3.99946561,3.98073275,4.00883204,3.96199989,3197650,13610868.0,-0.007009345794392385,0.4714,4.00883204
2020-06-01,4.00883204,4.07439705,4.08376348,3.99009918,6844645,29546863.75,0.0235294117647058,1.0091,3.98073275
2020-06-02,4.06503062,4.10249634,4.11186277,4.05566419,5812145,25351752.15,0.006896551724137945,0.8569,4.07439705
2020-06-03,4.11186277,4.07439705,4.16806135,4.06503062,6588590,28849343.07,-0.006849315068493178,0.9714,4.10249634
2020-06-04,4.09334688,4.09334688,4.1217729,4.05544552,5526331,23829470.74,0.004650953200547869,0.8148,4.07439705
2020-06-05,4.09334688,4.08387154,4.09334688,4.03649484,3919950,16796107.5,-0.0023148148148149916,0.5779,4.09334688
2020-06-08,4.10282222,4.0743962,4.1217729,4.05544552,3934050,16922796.5,-0.002320185614849146,0.58,4.08387154
2020-06-09,4.0743962,4.05544552,4.0743962,4.03649484,2735615,11704197.55,-0.0046511627906975495,0.4033,4.0743962
2020-06-10,4.04597018,4.01754416,4.05544552,4.00806882,3464873,14714855.52,-0.009345794392523366,0.5108,4.05544552
2020-06-11,4.00806882,4.01754416,4.05544552,3.98911814,3585675,15244654.0,0.0,0.5286,4.01754416
2020-06-12,3.95121678,3.98911814,4.00806882,3.9322661,4520750,18938416.0,-0.007075471698113178,0.6665,4.01754416
2020-06-15,3.97016746,3.99859348,4.03649484,3.95121678,3548925,14994632.25,0.002375296912114022,0.5232,3.98911814
2020-06-16,4.00806882,4.08387154,4.08387154,4.00806882,5993928,25720123.4,0.021327014218009532,0.8837,3.99859348
2020-06-17,4.10282222,4.0743962,4.10282222,4.04597018,4394602,18852551.49,-0.002320185614849146,0.6479,4.08387154
2020-06-18,4.0743962,4.10282222,4.1217729,4.05544552,5531521,23900899.22,0.006976744186046657,0.8155,4.0743962
2020-06-19,4.10282222,4.09334688,4.15967426,4.08387154,7086384,30861939.54,-0.002309468822170868,1.0448,4.10282222
2020-06-22,4.09334688,4.0743962,4.14072358,4.05544552,5949302,25737564.16,-0.004629629629629761,0.8771,4.09334688
2020-06-23,4.0743962,4.0743962,4.10282222,4.03649484,3935254,16899445.66,0.0,0.5802,4.0743962
2020-06-24,4.10282222,4.13124824,4.18810028,4.10282222,8137889,35541149.55,0.013953488372093092,1.1998,4.0743962
2020-06-29,4.11229756,4.09334688,4.11229756,4.05544552,4779900,20593937.21,-0.009174311926605339,0.7047,4.13124824
2020-06-30,4.1217729,4.14072358,4.15019892,4.09334688,8333405,36187195.31,0.011574074074074181,1.2286,4.09334688
2020-07-01,4.14072358,4.25442766,4.28285368,4.14072358,17026056,76039433.12,0.027459954233409523,2.5102,4.14072358
2020-07-02,4.24495232,4.28285368,4.34918106,4.18810028,20409472,92153643.89,0.006681514476614581,3.009,4.25442766
2020-07-03,4.28285368,4.3112797,4.33023038,4.263903,13318102,60314686.41,0.006637168141593097,1.9635,4.28285368
2020-07-06,4.3586564,4.52921252,4.5481632,4.32075504,24107705,112780922.07,0.05054945054945037,3.5543,4.3112797
2020-07-07,4.5955399,4.44393446,4.5955399,4.44393446,21986794,104342768.79,-0.0188284518828451,3.2416,4.52921252
2020-07-08,4.41550844,4.51973718,4.52921252,4.4060331,18513002,87406811.91,0.017057569296375252,2.7294,4.44393446
2020-07-09,4.51973718,4.62396592,4.69976864,4.48183582,22680127,110336476.11,0.023060796645702375,3.3438,4.51973718
2020-07-10,4.62396592,5.07878224,5.08825758,4.5481632,63142213,335100654.86,0.0983606557377048,9.3093,4.62396592
2020-07-13,4.90822612,5.1166836,5.14510962,4.87032476,61347623,323737553.96,0.007462686567164312,9.0447,5.07878224
2020-07-14,5.08825758,4.95560282,5.08825758,4.8798001,30478622,159887956.04,-0.031481481481481444,4.4936,5.1166836
2020-07-15,4.99350418,4.72819466,5.00297952,4.71871932,22928391,116729918.14,-0.04588910133843216,3.3804,4.95560282
2020-07-16,4.77557136,4.56711388,4.85137408,4.55763854,21487037,107406254.94,-0.03406813627254501,3.1679,4.72819466
2020-07-17,4.53868786,4.56711388,4.6429166,4.5007865,13439853,64822465.92,0.0,1.9815,4.56711388
2020-07-20,4.62396592,4.7850467,4.7850467,4.60501524,15469762,76938769.93,0.04771784232365128,2.2808,4.56711388
2020-07-21,4.75662068,4.76609602,4.80399738,4.66186728,12594853,62929505.98,-0.003960396039603853,1.8569,4.7850467
2020-07-22,4.75662068,4.73767,4.80399738,4.70924398,10467520,52567312.67,-0.005964214711729698,1.5433,4.76609602
2020-07-23,4.6902933,4.76609602,4.76609602,4.56711388,17564167,86328955.5,0.006000000000000005,2.5895,4.73767
2020-07-24,4.72819466,4.61449058,4.81347272,4.57658922,14137679,70072594.57,-0.031809145129224614,2.0844,4.76609602
2020-07-27,4.61449058,4.55763854,4.6429166,4.52921252,7107860,34287062.11,-0.012320328542094416,1.0479,4.61449058
2020-07-28,4.58606456,4.55763854,4.62396592,4.51026184,7764369,37460106.13,0.0,1.1447,4.55763854
2020-07-29,4.5955399,4.70924398,4.71871932,4.58606456,14860634,73275299.82,0.033264033264033266,2.191,4.55763854
2020-07-30,4.69976864,4.65239194,4.73767,4.6429166,10231913,50571690.18,-0.012072434607645843,1.5085,4.70924398
2020-07-31,4.6429166,4.6902933,4.74714534,4.61449058,11269861,55762061.35,0.008146639511201759,1.6616,4.65239194
2020-08-03,4.72819466,4.8798001,4.8798001,4.71871932,18083094,92025612.01,0.04040404040404022,2.6661,4.6902933
2020-08-04,4.88927544,4.8798001,4.98402884,4.84189874,22156516,114839362.87,0.0,3.2666,4.8798001
2020-08-05,4.85137408,4.89875078,4.9271768,4.80399738,13188351,67679448.01,0.003883495145631244,1.9444,4.8798001
2020-08-06,4.89875078,4.84189874,4.9271768,4.7850467,10801651,55163682.08,-0.011605415860734936,1.5925,4.89875078
2020-08-07,4.8324234,4.69976864,4.8324234,4.62396592,11876186,59174984.32,-0.02935420743639927,1.7509,4.84189874
2020-08-10,4.6902933,4.79452204,4.84189874,4.67134262,10899250,54859956.0,0.02016129032258074,1.6069,4.69976864
2020-08-11,4.77557136,4.67134262,4.81347272,4.65239194,10120287,50743721.43,-0.025691699604743157,1.4921,4.79452204
2020-08-12,4.67134262,4.65239194,4.6902933,4.5481632,9514250,46291231.09,-0.0040567951318457585,1.4027,4.67134262
2020-08-13,4.66186728,4.6902933,4.72819466,4.66186728,6216001,30814992.45,0.008146639511201759,0.9164,4.65239194
2020-08-14,4.6902933,4.6902933,4.69976864,4.5955399,6439700,31632568.71,0.0,0.9494,4.6902933
2020-08-17,4.6902933,4.79452204,4.80399738,4.68081796,10352703,51936369.62,0.022222222222222143,1.5263,4.6902933
2020-08-18,4.79452204,4.82294806,4.8324234,4.76609602,10485407,53133636.46,0.005928853754940677,1.5459,4.79452204
2020-08-19,4.79452204,4.70924398,4.82294806,4.69976864,10917644,54890838.76,-0.023575638506876162,1.6096,4.82294806
2020-08-20,4.69976864,4.6429166,4.69976864,4.62396592,7725434,38019400.96,-0.014084507042253502,1.139,4.70924398
2020-08-21,4.65239194,4.69976864,4.75662068,4.6429166,8932644,44145807.7,0.012244897959183598,1.317,4.6429166
2020-08-24,4.67134262,4.67134262,4.6902933,4.62396592,7445627,36604686.36,-0.006048387096774244,1.0977,4.69976864
2020-08-25,4.65239194,4.62396592,4.68081796,4.58606456,7797355,38078520.25,-0.010141987829614618,1.1496,4.67134262
2020-08-26,4.62396592,4.5007865,4.63344126,4.48183582,10661709,51118801.92,-0.026639344262294973,1.5719,4.62396592
2020-08-27,4.5007865,4.5481632,4.55763854,4.48183582,5730367,27336473.1,0.010526315789473717,0.8448,4.5007865
2020-08-28,4.57658922,4.62396592,4.63344126,4.55763854,6625151,32186668.37,0.016666666666666607,0.9768,4.5481632
2020-08-31,4.6429166,4.57658922,4.66186728,4.56711388,6872750,33521411.5,-0.010245901639344246,1.0133,4.62396592
2020-09-01,4.5955399,4.57658922,4.5955399,4.52921252,5497125,26448432.0,0.0,0.8105,4.57658922
2020-09-02,4.56711388,4.60501524,4.62396592,4.5481632,7059905,34173954.54,0.006211180124223725,1.0409,4.57658922
2020-09-03,4.5955399,4.5481632,4.60501524,4.52921252,5556300,26813128.5,-0.012345679012345623,0.8192,4.60501524
2020-09-04,4.47236048,4.51973718,4.53868786,4.43445912,6509904,30853159.54,-0.006250000000000089,0.9598,4.5481632
2020-09-07,4.51026184,4.51973718,4.57658922,4.49131116,5590164,26770578.2,0.0,0.8242,4.51973718
2020-09-08,4.51026184,4.57658922,4.57658922,4.47236048,6438422,30707246.23,0.012578616352201255,0.9492,4.51973718
2020-09-09,4.53868786,4.57658922,4.67134262,4.52921252,11499522,55979672.65,0.0,1.6954,4.57658922
2020-09-10,4.6429166,4.42498378,4.6429166,4.42498378,8676838,41333916.79,-0.0331262939958592,1.2793,4.57658922
2020-09-11,4.43445912,4.46288514,4.47236048,4.37760708,3413966,15941780.9,0.008565310492505418,0.5033,4.42498378
2020-09-14,4.47236048,4.48183582,4.51026184,4.42498378,3609612,17016632.64,0.00424628450106157,0.5322,4.46288514
2020-09-15,4.48183582,4.4534098,4.48183582,4.41550844,3152000,14760349.5,-0.006342494714587588,0.4647,4.48183582
2020-09-16,4.4534098,4.4060331,4.48183582,4.39655776,4539025,21233584.0,-0.010638297872340385,0.6692,4.4534098
2020-09-17,4.42498378,4.38708242,4.42498378,4.33023038,6603144,30532831.9,-0.004301075268817289,0.9735,4.4060331
2020-09-18,4.38708242,4.49131116,4.51026184,4.36813174,7177679,33678951.14,0.023758099352052087,1.0582,4.38708242
2020-09-21,4.48183582,4.4534098,4.52921252,4.44393446,4329952,20463106.18,-0.008438818565400852,0.6384,4.49131116
2020-09-22,4.62396592,4.5955399,4.76609602,4.57658922,23045948,113180184.91,0.03191489361702127,3.3977,4.4534098
2020-09-23,4.56711388,4.6902933,4.79452204,4.52921252,19205646,94683696.96,0.020618556701030855,2.8316,4.5955399
2020-09-24,4.62396592,4.6429166,4.76609602,4.60501524,15267272,75655490.91,-0.010101010101010166,2.2509,4.6902933
2020-09-25,4.67134262,4.52921252,4.69976864,4.5007865,9579227,46172189.71,-0.02448979591836753,1.4123,4.6429166
2020-09-28,4.53868786,4.41550844,4.56711388,4.4060331,6248625,29520673.79,-0.025104602510460206,0.9213,4.52921252
2020-09-29,4.41550844,4.46288514,4.49131116,4.41550844,4885847,22976006.44,0.010729613733905685,0.7203,4.41550844
2020-09-30,4.47236048,4.43445912,4.49131116,4.4060331,4686038,21961297.02,-0.006369426751592466,0.6909,4.46288514
2020-10-09,4.5007865,4.70924398,4.75662068,4.49131116,19930708,98511542.19,0.06196581196581197,2.9385,4.43445912
2020-10-12,4.82294806,4.88927544,4.96507816,4.76609602,26934379,138385306.59,0.03822937625754519,3.971,4.70924398
2020-10-13,4.86084942,4.8798001,4.91770146,4.8324234,12929889,66501329.49,-0.0019379844961240345,1.9063,4.88927544
2020-10-14,4.85137408,4.77557136,4.88927544,4.76609602,13445400,68238231.0,-0.021359223300970842,1.9823,4.8798001
2020-10-15,4.76609602,4.74714534,4.81347272,4.72819466,8749253,44029419.62,-0.00595238095238082,1.2899,4.77557136
2020-10-16,4.72819466,4.71871932,4.77557136,4.68081796,9100979,45351201.29,-0.005988023952095856,1.3418,4.74714534
2020-10-19,4.73767,4.69976864,4.84189874,4.6902933,8975158,45074121.74,-0.004016064257028051,1.3232,4.71871932
2020-10-20,4.6902933,4.79452204,4.81347272,4.65239194,9619631,48160766.03,0.02016129032258074,1.4183,4.69976864
2020-10-21,4.80399738,4.6902933,4.80399738,4.66186728,9669928,48131147.38,-0.021739130434782594,1.4257,4.79452204
2020-10-22,4.66186728,4.68081796,4.69976864,4.63344126,7101250,34937695.5,-0.0020202020202021442,1.047,4.6902933
2020-10-23,4.66186728,4.58606456,4.69976864,4.56711388,8376395,40927346.95,-0.020242914979757054,1.235,4.68081796
2020-10-26,4.57658922,4.51973718,4.57658922,4.48183582,7472727,35715021.79,-0.014462809917355268,1.1017,4.58606456
2020-10-27,4.49131116,4.5007865,4.51973718,4.43445912,5681502,26845514.44,-0.004192872117400381,0.8376,4.51973718
2020-10-28,4.5007865,4.51026184,4.52921252,4.4060331,5886050,27705803.75,0.00210526315789461,0.8678,4.5007865
2020-10-29,4.44393446,4.5007865,4.5007865,4.41550844,4443800,20976300.5,-0.0021008403361344463,0.6552,4.51026184
2020-10-30,4.49131116,4.39655776,4.5007865,4.38708242,6057630,28365039.02,-0.023157894736842044,0.8931,4.5007865
2020-11-02,4.39655776,4.42498378,4.42498378,4.34918106,4095088,18908779.46,0.006465517241379226,0.6038,4.39655776
2020-11-03,4.43445912,4.49131116,4.51026184,4.42498378,4611100,21809637.03,0.014989293361884481,0.6798,4.42498378
2020-11-04,4.51026184,4.47236048,4.51026184,4.44393446,3740850,17675179.5,-0.0042194092827005925,0.5515,4.49131116
2020-11-05,4.51026184,4.51026184,4.53868786,4.4534098,7098995,33657235.58,0.008474576271186418,1.0466,4.47236048
2020-11-06,4.5007865,4.46288514,4.51973718,4.43445912,5517023,26009343.62,-0.010504201680672232,0.8134,4.51026184
2020-11-09,4.47236048,4.5007865,4.52921252,4.46288514,10958284,51995255.73,0.00849256900212314,1.6156,4.46288514
2020-11-10,4.5007865,4.4534098,4.52921252,4.42498378,7047350,33292287.5,-0.010526315789473717,1.039,4.5007865
2020-11-11,4.4534098,4.41550844,4.4534098,4.4060331,4930769,23032838.12,-0.008510638297872353,0.727,4.4534098
2020-11-12,4.42498378,4.4060331,4.44393446,4.37760708,4330200,20147147.0,-0.0021459227467810482,0.6384,4.41550844
2020-11-13,4.39655776,4.38708242,4.39655776,4.3586564,3953488,18268537.18,-0.004301075268817289,0.5829,4.4060331
2020-11-16,4.4060331,4.44393446,4.4534098,4.38708242,4537925,21192582.0,0.012958963282937441,0.669,4.38708242
2020-11-17,4.4534098,4.43445912,4.4534098,4.39655776,4049929,18883553.85,-0.002132196162047073,0.5971,4.44393446
2020-11-18,4.43445912,4.47236048,4.5007865,4.39655776,6731223,31703152.94,0.008547008547008517,0.9924,4.43445912
2020-11-19,4.47236048,4.48183582,4.5007865,4.46288514,4519372,21390373.34,0.0021186440677964935,0.6663,4.47236048
2020-11-20,4.48183582,4.49131116,4.51026184,4.46288514,4132983,19569242.55,0.0021141649048628253,0.6093,4.48183582
2020-11-23,4.49131116,4.51973718,4.53868786,4.47236048,7186361,34188492.76,0.006329113924050445,1.0595,4.49131116
2020-11-24,4.51973718,4.5007865,4.52921252,4.49131116,4226792,20081961.12,-0.004192872117400381,0.6232,4.51973718
2020-11-25,4.5007865,4.42498378,4.51973718,4.4060331,8670151,40870682.73,-0.01684210526315799,1.2783,4.5007865
2020-11-26,4.42498378,4.4060331,4.43445912,4.38708242,3732529,17360345.85,-0.004282655246252598,0.5503,4.42498378
2020-11-27,4.4060331,4.43445912,4.43445912,4.38708242,3865100,17989378.0,0.006451612903225712,0.5698,4.4060331
2020-11-30,4.43445912,4.41550844,4.47236048,4.4060331,4409900,20672691.0,-0.004273504273504147,0.6502,4.43445912
2020-12-01,4.38708242,4.44393446,4.4534098,4.38708242,3902510,18230084.7,0.006437768240343367,0.5754,4.41550844
2020-12-02,4.42498378,4.46288514,4.47236048,4.41550844,3864377,18123927.59,0.004264392324093702,0.5697,4.44393446
2020-12-03,4.46288514,4.44393446,4.46288514,4.42498378,3707724,17373619.32,-0.004246284501061459,0.5466,4.46288514
2020-12-04,4.4534098,4.46288514,4.5007865,4.4060331,3658680,17180284.56,0.004264392324093702,0.5394,4.44393446
2020-12-07,4.46288514,4.42498378,4.47236048,4.41550844,3177875,14868893.0,-0.00849256900212314,0.4685,4.46288514
2020-12-08,4.43445912,4.39655776,4.44393446,4.39655776,3185977,14834552.05,-0.0064239828693789525,0.4697,4.42498378
2020-12-09,4.39655776,4.33023038,4.41550844,4.33023038,5138507,23647024.49,-0.015086206896551824,0.7576,4.39655776
2020-12-10,4.30180436,4.3112797,4.33970572,4.28285368,2779812,12648758.6,-0.004376367614879584,0.4098,4.33023038
2020-12-11,4.33023038,4.19757562,4.33023038,4.15967426,5987384,26643892.84,-0.02637362637362628,0.8827,4.3112797
2020-12-14,4.18810028,4.20705096,4.22600164,4.15967426,3835426,17004252.16,0.0022573363431150906,0.5655,4.19757562
2020-12-15,4.20705096,4.27337834,4.28285368,4.20705096,3365653,15110888.44,0.015765765765765716,0.4962,4.20705096
2020-12-16,4.24495232,4.23547698,4.27337834,4.2165263,2293956,10267875.32,-0.008869179600886956,0.3382,4.27337834
2020-12-17,4.19757562,4.263903,4.27337834,4.15967426,3580200,15963889.0,0.006711409395973256,0.5278,4.23547698
2020-12-18,4.25442766,4.22600164,4.27337834,4.2165263,3109442,13930420.57,-0.008888888888888946,0.4584,4.263903
2020-12-21,4.22600164,4.25442766,4.27337834,4.18810028,3000547,13439196.78,0.0067264573991032695,0.4424,4.22600164
2020-12-22,4.25442766,4.18810028,4.25442766,4.1691496,4445062,19718669.45,-0.015590200445434466,0.6554,4.25442766
2020-12-23,4.18810028,4.18810028,4.22600164,4.1691496,3439200,15219297.5,0.0,0.5071,4.18810028
2020-12-24,4.20705096,4.1217729,4.20705096,4.09334688,4863000,21278816.0,-0.015837104072398134,0.717,4.18810028
2020-12-25,4.1217729,4.24495232,4.28285368,4.08387154,4759097,21047213.13,0.029885057471264576,0.7016,4.1217729
2020-12-28,4.24495232,4.1691496,4.24495232,4.1691496,3215925,14274744.0,-0.017857142857142905,0.4741,4.24495232
2020-12-29,4.18810028,4.17862494,4.20705096,4.15019892,2625670,11587630.7,0.002272727272727204,0.3871,4.1691496
2020-12-30,4.1691496,4.18810028,4.2165263,4.15967426,3039052,13432663.32,0.0022675736961450532,0.4481,4.17862494
2020-12-31,4.18810028,4.23547698,4.28285368,4.18810028,4569445,20445503.4,0.011312217194570096,0.6737,4.18810028
2021-01-04,4.22600164,4.24495232,4.263903,4.17862494,5199563,23186655.27,0.0022371364653246406,0.7666,4.23547698
2021-01-05,4.22600164,4.2165263,4.23547698,4.19757562,4909450,21849542.5,-0.006696428571428714,0.7238,4.24495232
2021-01-06,4.2165263,4.25442766,4.29232902,4.19757562,5821453,26080897.81,0.008988764044943975,0.8583,4.2165263
2021-01-07,4.25442766,4.13124824,4.25442766,4.08387154,7066977,31015303.95,-0.02895322939866385,1.0419,4.25442766
2021-01-08,4.11229756,4.11229756,4.11229756,3.96069212,5240120,22453599.7,-0.004587155963302725,0.7726,4.13124824
2021-01-11,4.11229756,3.99859348,4.11229756,3.97016746,5286300,22483796.0,-0.02764976958525356,0.7794,4.11229756
2021-01-12,3.9796428,3.99859348,4.01754416,3.96069212,3527683,14836261.53,0.0,0.5201,3.99859348
2021-01-13,4.00806882,3.92279076,4.00806882,3.8848894,5908140,24468657.49,-0.018957345971563955,0.8711,3.99859348
2021-01-14,3.92279076,3.94174144,3.98911814,3.89436474,3321452,13836525.6,0.004830917874396157,0.4897,3.92279076
2021-01-15,3.96069212,4.01754416,4.0270195,3.95121678,3606184,15201898.78,0.019230769230769162,0.5317,3.94174144
2021-01-18,4.04597018,4.06492086,4.09334688,4.0270195,3157550,13540656.5,0.011792452830188704,0.4655,4.01754416
2021-01-19,4.06492086,4.08387154,4.11229756,4.03649484,2778248,11961625.57,0.004662004662004504,0.4096,4.06492086
2021-01-20,4.06492086,4.04597018,4.08387154,4.03649484,2497901,10689868.28,-0.009280742459396585,0.3683,4.08387154
2021-01-21,4.0270195,4.06492086,4.08387154,4.0270195,3799051,16259614.76,0.004683840749414525,0.5601,4.04597018
2021-01-22,4.05544552,3.99859348,4.05544552,3.9796428,2702127,11438564.44,-0.01631701631701632,0.3984,4.06492086
2021-01-25,3.99859348,3.95121678,4.00806882,3.9322661,2834500,11845066.5,-0.011848341232227444,0.4179,3.99859348
2021-01-26,3.9796428,3.92279076,3.9796428,3.89436474,3409961,14123437.71,-0.007194244604316613,0.5027,3.95121678
2021-01-27,3.92279076,3.9322661,3.95121678,3.90384008,2822857,11698630.41,0.0024154589371980784,0.4162,3.92279076
2021-01-28,3.91331542,3.90384008,3.91331542,3.87541406,3649614,14988845.4,-0.0072289156626506035,0.5381,3.9322661
2021-01-29,3.89436474,3.86593872,3.92279076,3.82803736,2946797,12033527.09,-0.009708737864077777,0.4345,3.90384008
2021-02-01,3.86593872,3.81856202,3.87541406,3.790136,4452743,17987908.37,-0.012254901960784381,0.6565,3.86593872
2021-02-02,3.81856202,3.84698804,3.84698804,3.79961134,2452500,9910878.66,0.007444168734491274,0.3616,3.81856202
2021-02-03,3.84698804,3.81856202,3.84698804,3.79961134,2158600,8711252.0,-0.00738916256157629,0.3182,3.84698804
2021-02-04,3.82803736,3.7427593,3.82803736,3.71433328,4098650,16290365.5,-0.01985111662531014,0.6043,3.81856202
2021-02-05,3.7427593,3.76170998,3.82803736,3.7427593,2695088,10779347.24,0.005063291139240533,0.3973,3.7427593
2021-02-08,3.76170998,3.77118532,3.81856202,3.72380862,2872701,11431035.44,0.0025188916876572875,0.4235,3.76170998
2021-02-09,3.790136,3.81856202,3.8375127,3.77118532,2361689,9501043.76,0.012562814070351758,0.3482,3.77118532
2021-02-10,3.82803736,3.87541406,3.89436474,3.82803736,2962554,12087820.29,0.01488833746898277,0.4368,3.81856202
2021-02-18,3.90384008,3.9322661,3.94174144,3.90384008,3198774,13236149.57,0.014669926650366705,0.4716,3.87541406
2021-02-19,3.94174144,4.01754416,4.0270195,3.91331542,4667656,19571271.19,0.02168674698795181,0.6882,3.9322661
2021-02-22,4.0270195,4.0270195,4.11229756,3.96069212,7198562,30778834.83,0.002358490566037652,1.0613,4.01754416
2021-02-23,4.03649484,4.01754416,4.08387154,3.99859348,4002318,17040950.71,-0.0023529411764705577,0.5901,4.0270195
2021-02-24,4.00806882,4.0270195,4.03649484,3.98911814,3890429,16501525.63,0.002358490566037652,0.5736,4.01754416
2021-02-25,4.0270195,4.03649484,4.08387154,4.00806882,3859468,16428759.45,0.0023529411764704466,0.569,4.0270195
2021-02-26,4.01754416,4.0270195,4.03649484,3.9796428,3066864,12993242.3,-0.0023474178403755097,0.4522,4.03649484
2021-03-01,4.0270195,4.06492086,4.06492086,4.01754416,2892500,12360985.5,0.009411764705882453,0.4265,4.0270195
2021-03-02,4.08387154,4.0270195,4.09334688,4.0270195,3068050,13112809.5,-0.009324009324009341,0.4523,4.06492086
2021-03-03,4.04597018,4.09334688,4.09334688,4.03649484,3633150,15628920.0,0.016470588235294237,0.5356,4.0270195
2021-03-04,4.09334688,4.11229756,4.15967426,4.05544552,4318730,18771205.5,0.004629629629629539,0.6367,4.09334688
2021-03-05,4.15967426,4.27337834,4.3586564,4.11229756,10728259,48004894.21,0.03917050691244239,1.5817,4.11229756
2021-03-08,4.23547698,4.51973718,4.69976864,4.2165263,36901048,177109630.82,0.05764966740576494,5.4404,4.27337834
2021-03-09,4.5481632,4.6429166,4.86084942,4.3586564,42938320,210715557.59,0.027253668763102867,6.3305,4.51973718
2021-03-10,4.5481632,4.4060331,4.60501524,4.27337834,27778445,129281681.6,-0.05102040816326536,4.0955,4.6429166
2021-03-11,4.36813174,4.41550844,4.49131116,4.25442766,16219789,75015871.86,0.0021505376344086446,2.3913,4.4060331
2021-03-12,4.36813174,4.5955399,4.86084942,4.33023038,27477213,132231958.15,0.04077253218884125,4.0511,4.41550844
2021-03-15,4.51973718,4.51973718,4.65239194,4.36813174,19333616,92664708.11,-0.016494845360824795,2.8504,4.5955399
2021-03-16,4.51973718,4.5955399,4.65239194,4.51973718,13741497,66414464.6,0.016771488469601747,2.026,4.51973718
2021-03-17,4.5955399,4.51026184,4.60501524,4.48183582,9975502,47631940.29,-0.01855670103092788,1.4707,4.5955399
2021-03-18,4.47236048,4.51973718,4.51973718,4.38708242,11492828,54004020.34,0.0021008403361344463,1.6944,4.51026184
2021-03-19,4.47236048,4.4060331,4.52921252,4.4060331,11099450,52061063.98,-0.02515723270440251,1.6364,4.51973718
2021-03-22,4.41550844,4.55763854,4.57658922,4.41550844,12278673,58250148.91,0.03440860215053765,1.8103,4.4060331
2021-03-23,4.53868786,4.3586564,4.53868786,4.34918106,13952025,65013840.5,-0.04365904365904372,2.0596,4.55763854
2021-03-24,4.4060331,4.4060331,4.52921252,4.3586564,9900125,46303618.5,0.010869565217391353,1.4615,4.3586564
2021-03-25,4.3586564,4.24495232,4.36813174,4.22600164,10209229,46029037.35,-0.03655913978494618,1.5071,4.4060331
2021-03-26,4.2165263,4.24495232,4.3112797,4.2165263,9722750,43775516.97,0.0,1.4353,4.24495232
2021-03-29,4.263903,4.28285368,4.29232902,4.23547698,6676675,30048862.75,0.008928571428571175,0.9856,4.24495232
2021-03-30,4.263903,4.2165263,4.263903,4.19757562,5588501,24942279.46,-0.015486725663716783,0.825,4.28285368
2021-03-31,4.18810028,4.263903,4.27337834,4.17862494,4910050,22002995.0,0.011235955056179803,0.7248,4.2165263
2021-04-01,4.263903,4.23547698,4.28285368,4.20705096,5336908,23847682.76,-0.00666666666666671,0.7878,4.263903
2021-04-02,4.20705096,4.2165263,4.23547698,4.17862494,5708800,25302851.5,-0.004474272930648726,0.8427,4.23547698
2021-04-06,4.20705096,4.24495232,4.25442766,4.18810028,5047828,22498333.16,0.006741573033707926,0.7452,4.2165263
2021-04-07,4.25442766,4.27337834,4.27337834,4.2165263,5415735,24320390.0,0.006696428571428381,0.7995,4.24495232
2021-04-08,4.27337834,4.22600164,4.27337834,4.2165263,4866800,21751277.0,-0.011086474501108667,0.7184,4.27337834
2021-04-09,4.19757562,4.18810028,4.23547698,4.17862494,3610121,15979249.67,-0.008968609865470878,0.5329,4.22600164
2021-04-12,4.19757562,4.18810028,4.2165263,4.17862494,3934511,17409214.51,0.0,0.5808,4.18810028
2021-04-13,4.20705096,4.1217729,4.20705096,4.08387154,5657568,24621441.6,-0.015837104072398134,0.8352,4.18810028
2021-04-14,4.13124824,4.15967426,4.15967426,4.08387154,3571389,15532340.04,0.009195402298850519,0.5272,4.1217729
2021-04-15,4.15967426,4.13124824,4.15967426,4.10282222,2990850,13024449.0,-0.006833712984054774,0.4415,4.15967426
2021-04-16,4.14072358,4.22600164,4.25442766,4.1217729,5616779,24890230.28,0.022935779816513735,0.8292,4.13124824
2021-04-19,4.22600164,4.24495232,4.29232902,4.20705096,4423317,19844786.33,0.004484304932735661,0.653,4.22600164
2021-04-20,4.24495232,4.20705096,4.27337834,4.20705096,4005350,17916182.5,-0.008928571428571508,0.5913,4.24495232
2021-04-21,4.22600164,4.24495232,4.27337834,4.20705096,4612693,20686043.32,0.009009009009009139,0.6809,4.20705096
2021-04-22,4.24495232,4.25442766,4.27337834,4.23547698,4254442,19096841.78,0.0022321428571427937,0.628,4.24495232
2021-04-23,4.263903,4.20705096,4.263903,4.17862494,3595771,15989115.55,-0.011135857461024523,0.5308,4.25442766
2021-04-26,4.2165263,4.19757562,4.24495232,4.18810028,2632368,11728986.92,-0.0022522522522522292,0.3886,4.20705096
2021-04-27,4.19757562,4.18810028,4.2165263,4.11229756,3729853,16403911.05,-0.0022573363431153126,0.5506,4.19757562
2021-04-28,4.13124824,4.10282222,4.14072358,4.08387154,5063103,21887805.96,-0.02036199095022606,0.7474,4.18810028
2021-04-29,4.09334688,4.0743962,4.09334688,4.04597018,2800586,12026778.94,-0.0069284064665128264,0.4134,4.10282222
2021-04-30,4.0743962,4.01754416,4.0743962,3.99859348,4005200,17016772.0,-0.013953488372092981,0.5912,4.0743962
2021-05-06,4.00806882,4.04597018,4.06492086,4.00806882,2925450,12508262.0,0.0070754716981134,0.4319,4.01754416
2021-05-07,4.04597018,4.01754416,4.05544552,4.00806882,2799100,11901656.0,-0.007025761124121899,0.4132,4.04597018
2021-05-10,3.99859348,4.0743962,4.1217729,3.99859348,4319489,18495348.84,0.014150943396226356,0.6376,4.01754416
2021-05-11,4.06492086,4.06492086,4.0743962,4.0270195,2170876,9274510.53,-0.0023255813953487747,0.3205,4.0743962
2021-05-12,4.06492086,4.08387154,4.09334688,4.04597018,2891900,12410434.0,0.004662004662004504,0.4269,4.06492086
2021-05-13,4.06492086,4.05544552,4.09334688,4.04597018,3336252,14311352.12,-0.006960556844547439,0.4925,4.08387154
2021-05-14,4.05544552,4.10282222,4.11229756,4.04597018,4264516,18370267.78,0.011682242990654235,0.6295,4.05544552
2021-05-17,4.30180436,4.14072358,4.38708242,4.13124824,13905800,62226017.96,0.009237875288683695,2.0528,4.10282222
2021-05-18,4.14072358,4.1217729,4.15967426,4.0743962,5616268,24386789.51,-0.004576659038901698,0.8291,4.14072358
2021-05-19,4.1217729,4.06492086,4.13124824,4.05544552,4201300,18124168.0,-0.013793103448275779,0.6202,4.1217729
2021-05-20,4.06492086,4.03649484,4.09334688,4.03649484,3376501,14434990.28,-0.006993006993007089,0.4984,4.06492086
2021-05-21,4.04597018,4.10282222,4.13124824,4.0270195,4983900,21505394.5,0.016431924882629234,0.7357,4.03649484
2021-05-24,4.13124824,4.09334688,4.14072358,4.08387154,4399861,19067706.24,-0.002309468822170868,0.6495,4.10282222
2021-05-25,4.09334688,4.11229756,4.11229756,4.05544552,3338347,14416305.43,0.004629629629629539,0.4928,4.09334688
2021-05-26,4.11229756,4.13124824,4.15019892,4.08387154,4637139,20156877.65,0.004608294930875445,0.6845,4.11229756
2021-05-27,4.1217729,4.1691496,4.18810028,4.1217729,5306600,23328564.57,0.00917431192660545,0.7834,4.13124824
2021-05-28,4.15019892,4.14072358,4.1691496,4.11229756,2995998,13102731.8,-0.006818181818181723,0.4423,4.1691496
2021-05-31,4.13124824,4.1217729,4.14072358,4.08387154,2946732,12773157.74,-0.004576659038901698,0.435,4.14072358
2021-06-01,4.11229756,4.15019892,4.15019892,4.09334688,3276081,14218966.57,0.006896551724137945,0.4836,4.1217729
2021-06-02,4.15019892,4.15967426,4.17862494,4.14072358,4917851,21613877.37,0.0022831050228309113,0.726,4.15019892
2021-06-03,4.15019892,4.15019892,4.18810028,4.15019892,4207924,18511259.6,-0.002277904328018221,0.6212,4.15967426
2021-06-04,4.14072358,4.15967426,4.1691496,4.11229756,2882131,12598696.83,0.0022831050228309113,0.4255,4.15019892
2021-06-07,4.14072358,4.1217729,4.15967426,4.11229756,3399250,14806537.5,-0.009111617312072995,0.5018,4.15967426
2021-06-08,4.11229756,4.1217729,4.13124824,4.08387154,3074350,13316818.6,0.0,0.4538,4.1217729
2021-06-09,4.11229756,4.13124824,4.14072358,4.10282222,3139767,13659007.79,0.0022988505747125743,0.4635,4.1217729
2021-06-10,4.11229756,4.1217729,4.15019892,4.10282222,3149627,13695533.5,-0.002293577981651307,0.4649,4.13124824
2021-06-11,4.10282222,4.11229756,4.15019892,4.10282222,3704951,16148264.87,-0.0022988505747125743,0.5469,4.1217729
2021-06-15,4.11229756,4.04597018,4.11229756,4.0270195,3788616,16267908.82,-0.016129032258064502,0.5593,4.11229756
2021-06-16,4.06492086,4.0270195,4.06492086,4.01754416,3379258,14382486.0,-0.004683840749414636,0.4988,4.04597018
2021-06-17,4.0270195,4.00806882,4.0270195,3.98911814,3409043,14418246.89,-0.004705882352941115,0.5032,4.0270195
2021-06-18,4.00806882,4.03649484,4.03649484,3.98911814,2154750,9118828.5,0.007092198581560183,0.3181,4.00806882
2021-06-21,4.00806882,3.99859348,4.0270195,3.96069212,2469766,10420144.88,-0.009389671361502261,0.3646,4.03649484
2021-06-22,4.00806882,4.14072358,4.263903,3.99859348,9181259,40004351.9,0.035545023696682554,1.3553,3.99859348
2021-06-23,4.0743962,4.08387154,4.1217729,4.0270195,6808884,29339065.48,-0.013729977116704983,1.0051,4.14072358
2021-06-24,4.15967426,4.34918106,4.49131116,4.15967426,28496668,130163230.32,0.06496519721577743,4.2067,4.08387154
2021-06-25,4.33023038,4.57658922,4.71871932,4.27337834,43661763,209546848.23,0.05228758169934622,6.4454,4.34918106
2021-06-28,4.5481632,4.4534098,4.56711388,4.38708242,25419753,119365623.35,-0.026915113871635477,3.7525,4.57658922
2021-06-29,4.41550844,4.39655776,4.48183582,4.34918106,15804003,73474314.42,-0.012765957446808529,2.333,4.4534098
2021-06-30,4.38708242,4.4060331,4.47236048,4.29232902,16750731,77850426.61,0.0021551724137931494,2.4727,4.39655776
2021-07-01,4.38708242,4.28285368,4.41550844,4.27337834,10475950,47998025.5,-0.027956989247311936,1.5465,4.4060331
2021-07-02,4.24495232,4.28285368,4.34918106,4.2165263,11274744,50854243.9,0.0,1.6644,4.28285368
2021-07-05,4.29232902,4.28285368,4.32075504,4.24495232,8313738,37507552.58,0.0,1.2273,4.28285368
2021-07-06,4.28285368,4.30180436,4.32075504,4.24495232,7131651,32219218.52,0.004424778761062065,1.0528,4.28285368
2021-07-07,4.29232902,4.27337834,4.29232902,4.2165263,6779483,30421235.0,-0.0066079295154185536,1.0008,4.30180436
2021-07-08,4.27337834,4.22600164,4.28285368,4.19757562,7226051,32264572.5,-0.011086474501108667,1.0667,4.27337834
2021-07-09,4.19757562,4.29232902,4.29232902,4.18810028,6704550,30028741.5,0.015695067264574147,0.9897,4.22600164
2021-07-12,4.30180436,4.27337834,4.36813174,4.27337834,9880345,44994990.33,-0.004415011037527727,1.4585,4.29232902
2021-07-13,4.27337834,4.38708242,4.41550844,4.22600164,14526456,66739428.85,0.026607538802660757,2.1444,4.27337834
2021-07-14,4.37760708,4.33023038,4.43445912,4.3112797,9089111,41810858.94,-0.01295896328293733,1.3417,4.38708242
2021-07-15,4.33023038,4.3586564,4.37760708,4.28285368,9225726,42284845.02,0.006564551422319598,1.3619,4.33023038
2021-07-16,4.33970572,4.3112797,4.38708242,4.30180436,8782263,40291786.77,-0.010869565217391353,1.2964,4.3586564
2021-07-19,4.27337834,4.23547698,4.28285368,4.20705096,7584443,33927581.78,-0.01758241758241763,1.1196,4.3112797
2021-07-20,4.20705096,4.24495232,4.25442766,4.19757562,4644116,20728691.02,0.0022371364653246406,0.6856,4.23547698
2021-07-21,4.24495232,4.23547698,4.27337834,4.19757562,6300325,28097348.0,-0.0022321428571430157,0.9301,4.24495232
2021-07-22,4.23547698,4.3112797,4.33970572,4.20705096,8718202,39488546.0,0.017897091722595126,1.287,4.23547698
2021-07-23,4.3112797,4.22600164,4.3112797,4.20705096,8810681,39629213.59,-0.01978021978021982,1.3006,4.3112797
2021-07-26,4.33023038,4.38708242,4.4534098,4.28285368,19523347,89747933.5,0.03811659192825112,2.882,4.22600164
2021-07-27,4.38708242,4.19757562,4.41550844,4.19757562,14436800,65429086.31,-0.04319654427645769,2.1312,4.38708242
2021-07-28,4.22600164,4.06492086,4.22600164,4.03649484,12084475,52264651.56,-0.03160270880361182,1.7839,4.19757562
2021-07-29,4.08387154,4.11229756,4.14072358,4.05544552,7239940,31332665.0,0.011655011655011593,1.0688,4.06492086
2021-07-30,4.10282222,4.13124824,4.13124824,4.04597018,7535450,32543181.5,0.004608294930875445,1.1124,4.11229756
2021-08-02,4.11229756,4.17862494,4.19757562,4.09334688,6881069,30153587.24,0.011467889908256979,1.0158,4.13124824
2021-08-03,4.17862494,4.15967426,4.2165263,4.14072358,6306202,27842413.72,-0.0045351473922902175,0.9309,4.17862494
2021-08-04,4.1691496,4.17862494,4.18810028,4.14072358,5145640,22608922.0,0.004555808656036442,0.7596,4.15967426
2021-08-05,4.1691496,4.1217729,4.18810028,4.11229756,5109190,22312751.9,-0.013605442176870763,0.7542,4.17862494
2021-08-06,4.13124824,4.15967426,4.1691496,4.09334688,5617664,24531112.21,0.009195402298850519,0.8293,4.1217729
2021-08-09,4.15967426,4.18810028,4.18810028,4.14072358,4390272,19310491.91,0.006833712984054552,0.6481,4.15967426
2021-08-10,4.1691496,4.2165263,4.2165263,4.15019892,6231327,27621562.86,0.006787330316742279,0.9199,4.18810028
2021-08-11,4.18810028,4.24495232,4.28285368,4.18810028,6089176,27241085.97,0.006741573033707926,0.8989,4.2165263
2021-08-12,4.23547698,4.24495232,4.263903,4.22600164,5951112,26652271.64,0.0,0.8785,4.24495232
2021-08-13,4.22600164,4.28285368,4.28285368,4.22600164,6792088,30551624.37,0.008928571428571175,1.0027,4.24495232
2021-08-16,4.29232902,4.3112797,4.33023038,4.28285368,5852126,26580815.54,0.006637168141593097,0.8639,4.28285368
2021-08-17,4.33023038,4.2165263,4.33970572,4.20705096,5611650,25214748.5,-0.02197802197802201,0.8284,4.3112797
2021-08-18,4.15967426,4.13124824,4.1691496,4.0743962,10627575,46180341.75,-0.020224719101123667,1.5688,4.2165263
2021-08-19,4.13124824,4.0743962,4.13124824,4.06492086,6551150,28255469.0,-0.013761467889908174,0.9671,4.13124824
2021-08-20,4.05544552,4.08387154,4.10282222,4.03649484,4750164,20378556.79,0.0023255813953488857,0.7012,4.0743962
2021-08-23,4.08387154,4.10282222,4.1217729,4.08387154,4798153,20800241.49,0.0046403712296985145,0.7083,4.08387154
2021-08-24,4.11229756,4.10282222,4.13124824,4.09334688,4784925,20753609.25,0.0,0.7064,4.10282222
2021-08-25,4.10282222,4.15967426,4.15967426,4.05544552,7215900,31377658.0,0.01385681293302543,1.0652,4.10282222
2021-08-26,4.15019892,4.13124824,4.17862494,4.13124824,5581800,24456613.0,-0.006833712984054774,0.824,4.15967426
2021-08-27,4.13124824,4.1217729,4.15019892,4.08387154,5703450,24708573.69,-0.002293577981651307,0.8419,4.13124824
2021-08-30,4.13124824,4.15019892,4.15967426,4.11229756,6099200,26658629.58,0.006896551724137945,0.9004,4.1217729
2021-08-31,4.15019892,4.14072358,4.1691496,4.10282222,5911711,25772371.85,-0.0022831050228310223,0.8727,4.15019892
2021-09-01,4.15019892,4.15967426,4.1691496,4.09334688,7989374,34945503.24,0.004576659038901587,1.1794,4.14072358
2021-09-02,4.14072358,4.3112797,4.3112797,4.13124824,17053631,76599797.02,0.036446469248291535,2.5175,4.15967426
2021-09-03,4.3112797,4.29232902,4.37760708,4.263903,15002130,68257773.71,-0.004395604395604269,2.2146,4.3112797
2021-09-06,4.30180436,4.32075504,4.34918106,4.27337834,8195089,37288552.05,0.0066225165562912025,1.2098,4.29232902
2021-09-07,4.32075504,4.36813174,4.36813174,4.30180436,9296211,42620961.14,0.010964912280701844,1.3723,4.32075504
2021-09-08,4.36813174,4.39655776,4.42498378,4.34918106,13015656,60274732.34,0.006507592190889477,1.9214,4.36813174
2021-09-09,4.38708242,4.37760708,4.41550844,4.3586564,8378298,38774863.26,-0.004310344827586299,1.2368,4.39655776
2021-09-10,4.37760708,4.36813174,4.47236048,4.33023038,10776049,50089270.32,-0.0021645021645021467,1.5908,4.37760708
2021-09-13,4.47236048,4.4060331,4.52921252,4.38708242,17306900,81053740.5,0.008676789587852562,2.5549,4.36813174
2021-09-14,4.4060331,4.3112797,4.42498378,4.29232902,12619526,58014526.88,-0.021505376344086002,1.8629,4.4060331
2021-09-15,4.28285368,4.47236048,4.51026184,4.28285368,19753958,92362466.27,0.03736263736263723,2.9161,4.3112797
2021-09-16,4.47236048,4.44393446,4.57658922,4.39655776,15483585,73334013.23,-0.0063559322033897026,2.2857,4.47236048
2021-09-17,4.4534098,4.38708242,4.4534098,4.29232902,10029400,46300955.5,-0.012793176972281661,1.4805,4.44393446
2021-09-22,4.33970572,4.38708242,4.39655776,4.30180436,6485559,29837436.69,0.0,0.9574,4.38708242
2021-09-23,4.37760708,4.48183582,4.49131116,4.36813174,11165887,52226937.6,0.02159827213822907,1.6483,4.38708242
2021-09-24,4.4534098,4.33023038,4.48183582,4.3112797,11081600,51188254.0,-0.03382663847780132,1.6359,4.48183582
2021-09-27,4.3112797,4.18810028,4.3586564,4.11229756,13791853,61044743.7,-0.032822757111597434,2.036,4.33023038
2021-09-28,4.15967426,4.24495232,4.263903,4.14072358,6464839,28662261.81,0.013574660633484337,0.9543,4.18810028
2021-09-29,4.24495232,4.15019892,4.24495232,4.14072358,6256800,27555849.0,-0.022321428571428603,0.9236,4.24495232
2021-09-30,4.18810028,4.18810028,4.20705096,4.15019892,3682333,16254015.2,0.00913242009132409,0.5436,4.15019892
2021-10-08,4.19757562,4.23547698,4.263903,4.17862494,5927850,26385082.5,0.011312217194570096,0.8751,4.18810028
2021-10-11,4.20705096,4.1691496,4.22600164,4.15019892,6105291,26949865.08,-0.015659955257270597,0.9013,4.23547698
2021-10-12,4.1691496,4.11229756,4.1691496,4.0743962,6568491,28481545.3,-0.013636363636363558,0.9696,4.1691496
2021-10-13,4.10282222,4.09334688,4.1217729,4.05544552,4474175,19253384.75,-0.004608294930875445,0.6605,4.11229756
2021-10-14,4.08387154,4.09334688,4.10282222,4.04597018,3309528,14222267.4,0.0,0.4886,4.09334688
2021-10-15,4.10282222,4.01754416,4.10282222,4.00806882,5159800,22041294.0,-0.0185185185185186,0.7617,4.09334688
2021-10-18,4.00806882,4.03649484,4.03649484,3.97016746,3607943,15278330.46,0.004716981132075304,0.5326,4.01754416
2021-10-19,4.0270195,4.03649484,4.05544552,4.01754416,3685294,15692999.76,0.0,0.544,4.03649484
2021-10-20,4.04597018,4.01754416,4.04597018,4.00806882,2391122,10160299.28,-0.0046948356807511304,0.353,4.03649484
2021-10-21,4.00806882,4.00806882,4.03649484,3.98911814,3365450,14223080.5,-0.002358490566037652,0.4968,4.01754416
2021-10-22,4.0270195,4.03649484,4.06492086,4.01754416,3795100,16164358.5,0.007092198581560183,0.5602,4.00806882
2021-10-25,4.44393446,4.44393446,4.44393446,4.42498378,26582656,124672161.64,0.10093896713615047,3.9241,4.03649484
2021-10-26,4.51973718,4.33023038,4.51973718,4.3112797,42396209,197905931.04,-0.02558635394456299,6.2585,4.44393446
2021-10-27,4.37760708,4.4060331,4.56711388,4.32075504,27105110,126033214.05,0.01750547045951878,4.0013,4.33023038
2021-10-28,4.33023038,4.47236048,4.5007865,4.23547698,27208232,126136217.19,0.015053763440860068,4.0165,4.4060331
2021-10-29,4.43445912,4.39655776,4.48183582,4.33023038,17671840,81925619.54,-0.016949152542372725,2.6087,4.47236048
2021-11-01,4.29232902,4.49131116,4.51973718,4.29232902,23228743,108893047.28,0.02155172413793105,3.429,4.39655776
2021-11-02,4.44393446,4.39655776,4.5007865,4.3586564,17381866,81012585.22,-0.021097046413502185,2.5659,4.49131116
2021-11-03,4.39655776,4.39655776,4.41550844,4.33970572,11384877,52519219.74,0.0,1.6806,4.39655776
2021-11-04,4.39655776,4.41550844,4.48183582,4.34918106,13492723,62884021.55,0.004310344827586077,1.9918,4.39655776
2021-11-05,4.37760708,4.33970572,4.4060331,4.27337834,16680255,76163194.5,-0.01716738197424883,2.4623,4.41550844
2021-11-08,4.29232902,4.4060331,4.41550844,4.27337834,11376253,52356762.79,0.015283842794759694,1.6794,4.33970572
2021-11-09,4.43445912,4.41550844,4.51026184,4.39655776,14365427,67335603.38,0.0021505376344086446,2.1206,4.4060331
2021-11-10,4.39655776,4.44393446,4.4534098,4.34918106,9859559,45674564.57,0.006437768240343367,1.4555,4.41550844
2021-11-11,4.41550844,4.43445912,4.5007865,4.4060331,13411525,62798426.61,-0.002132196162047073,1.9798,4.44393446
2021-11-12,4.41550844,4.58606456,4.62396592,4.39655776,31451729,150744222.38,0.03418803418803429,4.6429,4.43445912
2021-11-15,4.60501524,4.71871932,4.8324234,4.60501524,32850921,163187838.93,0.02892561983471076,4.8495,4.58606456
2021-11-16,4.71871932,4.66186728,4.74714534,4.61449058,17923354,88351362.92,-0.012048192771084265,2.6459,4.71871932
2021-11-17,4.66186728,4.73767,4.75662068,4.62396592,17965967,89272913.5,0.016260162601625883,2.6521,4.66186728
2021-11-18,4.73767,4.65239194,4.76609602,4.62396592,19347666,95757237.0,-0.017999999999999905,2.8561,4.73767
2021-11-19,4.62396592,4.65239194,4.6902933,4.61449058,12092850,59393464.88,0.0,1.7852,4.65239194
2021-11-22,4.6429166,4.60501524,4.70924398,4.5481632,12264130,59451167.29,-0.010183299389002087,1.8104,4.65239194
2021-11-23,4.6429166,4.69976864,4.76609602,4.5481632,14314950,70532342.0,0.020576131687242816,2.1132,4.60501524
2021-11-24,4.68081796,4.6429166,4.69976864,4.60501524,8994375,44027958.84,-0.012096774193548376,1.3278,4.69976864
2021-11-25,4.61449058,4.57658922,4.6902933,4.57658922,7866033,38466916.11,-0.014285714285714457,1.1612,4.6429166
2021-11-26,4.57658922,4.57658922,4.62396592,4.51973718,10285666,49681316.62,0.0,1.5184,4.57658922
2021-11-29,4.5007865,4.51973718,4.55763854,4.4534098,11319306,53755843.12,-0.012422360248447228,1.671,4.57658922
2021-11-30,4.52921252,4.60501524,4.70924398,4.52921252,12215500,59723233.5,0.018867924528301883,1.8033,4.51973718
2021-12-01,4.5955399,4.68081796,4.68081796,4.5481632,10273700,50163647.5,0.016460905349794164,1.5166,4.60501524
2021-12-02,4.6429166,4.60501524,4.71871932,4.57658922,7515415,36641886.75,-0.0161943319838056,1.1094,4.68081796
2021-12-03,4.61449058,4.6429166,4.66186728,4.55763854,7482691,36426118.96,0.008230452674897082,1.1046,4.60501524
2021-12-06,4.65239194,4.5007865,4.66186728,4.48183582,9200900,44405683.98,-0.030612244897959218,1.3582,4.6429166
2021-12-07,4.51026184,4.95560282,4.95560282,4.51026184,66993374,347994733.6,0.10105263157894728,9.8896,4.5007865
2021-12-08,5.00297952,4.80399738,5.18301098,4.75662068,91383795,473621545.86,-0.030592734225621365,13.4901,4.95560282
2021-12-09,4.80399738,4.80399738,4.9271768,4.73767,50549668,256713260.89,0.0,7.4622,4.80399738
2021-12-10,4.74714534,4.6429166,4.76609602,4.63344126,33694342,165959838.73,-0.0335305719921104,4.974,4.80399738
2021-12-13,4.6429166,4.62396592,4.67134262,4.60501524,18247150,89207218.0,-0.0040816326530613845,2.6937,4.6429166
2021-12-14,4.60501524,4.67134262,4.68081796,4.55763854,14219737,69579317.93,0.010245901639344357,2.0991,4.62396592
2021-12-15,4.67134262,4.61449058,4.67134262,4.61449058,12957998,63409817.34,-0.012170385395537497,1.9129,4.67134262
2021-12-16,4.5955399,4.60501524,4.6429166,4.57658922,11170775,54317456.98,-0.002053388090349051,1.649,4.61449058
2021-12-17,4.62396592,4.53868786,4.6429166,4.53868786,14066267,67804495.01,-0.01440329218107006,2.0765,4.60501524
2021-12-20,4.48183582,4.56711388,4.57658922,4.4534098,13322900,63637015.0,0.006263048016701633,1.9667,4.53868786
2021-12-21,4.5481632,4.66186728,4.67134262,4.51973718,15790244,76947185.16,0.020746887966804906,2.331,4.56711388
2021-12-22,4.66186728,4.62396592,4.67134262,4.5955399,9683250,47256480.5,-0.008130081300813052,1.4294,4.66186728
2021-12-23,4.65239194,4.6902933,4.76609602,4.61449058,21498002,106292606.74,0.014344262295082011,3.1735,4.62396592
2021-12-24,4.69976864,4.5481632,4.69976864,4.5007865,16156233,78033317.94,-0.030303030303030387,2.385,4.6902933
2021-12-27,4.52921252,4.58606456,4.58606456,4.5007865,8794700,42210533.5,0.008333333333333082,1.2983,4.5481632
2021-12-28,4.57658922,4.55763854,4.57658922,4.49131116,8233971,39323616.38,-0.00619834710743794,1.2155,4.58606456
2021-12-29,4.5481632,4.57658922,4.62396592,4.51026184,8538950,41204081.0,0.004158004158004047,1.2605,4.55763854
2021-12-30,4.58606456,4.62396592,4.66186728,4.55763854,10760000,52342913.5,0.010351966873705987,1.5884,4.57658922
2021-12-31,4.62396592,4.70924398,4.72819466,4.61449058,16675717,82458562.11,0.018442622950819665,2.4617,4.62396592
2022-01-04,4.72819466,4.82294806,4.9271768,4.6902933,28236803,143995696.07,0.024144869215291687,4.1683,4.70924398
2022-01-05,4.86084942,4.85137408,4.90822612,4.76609602,19076995,97176600.87,0.005893909626719207,2.8162,4.82294806
2022-01-06,4.7850467,4.89875078,4.93665214,4.7850467,18095665,93179461.11,0.009765625,2.6713,4.85137408
2022-01-07,4.86084942,4.84189874,5.00297952,4.82294806,20879300,108151187.88,-0.011605415860734936,3.0822,4.89875078
2022-01-10,4.87032476,4.85137408,4.9271768,4.7850467,13557729,69301016.58,0.001956947162426559,2.0014,4.84189874
2022-01-11,4.86084942,4.85137408,4.94612748,4.82294806,13561986,69884552.6,0.0,2.002,4.85137408
2022-01-12,4.86084942,4.87032476,4.88927544,4.81347272,12046786,61724865.34,0.00390625,1.7784,4.85137408
2022-01-13,4.8798001,4.80399738,4.90822612,4.79452204,11629125,59428331.0,-0.013618677042801508,1.7167,4.87032476
2022-01-14,4.8324234,4.68081796,4.8324234,4.67134262,15727170,78684420.72,-0.025641025641025772,2.3217,4.80399738
2022-01-17,4.71871932,4.74714534,4.85137408,4.69976864,11139506,55797096.0,0.014170040485830038,1.6444,4.68081796
2022-01-18,4.76609602,4.6429166,4.80399738,4.6429166,12588901,62335355.44,-0.021956087824351322,1.8584,4.74714534
2022-01-19,4.66186728,4.66186728,4.74714534,4.6429166,10669700,52702315.0,0.004081632653061051,1.5751,4.6429166
2022-01-20,4.70924398,4.5007865,4.70924398,4.5007865,13387050,64623683.0,-0.03455284552845528,1.9762,4.66186728
2022-01-21,4.48183582,4.46288514,4.53868786,4.41550844,8332750,39254845.5,-0.008421052631578996,1.2301,4.5007865
2022-01-24,4.47236048,4.34918106,4.47236048,4.34918106,9429250,43646061.0,-0.02547770700636942,1.3919,4.46288514
2022-01-25,4.34918106,4.15967426,4.36813174,4.14072358,12535766,56260899.54,-0.04357298474945537,1.8505,4.34918106
2022-01-26,4.1691496,4.2165263,4.25442766,4.1691496,7649000,33937793.0,0.013667425968109326,1.1291,4.15967426
2022-01-27,4.2165263,4.10282222,4.22600164,4.09334688,7370468,32256264.94,-0.02696629213483137,1.088,4.2165263
2022-01-28,4.1217729,4.18810028,4.22600164,4.08387154,6254119,27487229.1,0.020785219399537924,0.9232,4.10282222
2022-02-07,4.20705096,4.28285368,4.30180436,4.20705096,8525441,38334423.25,0.02262443438914019,1.2585,4.18810028
2022-02-08,4.263903,4.36813174,4.36813174,4.25442766,9283500,42350539.0,0.019911504424778848,1.3704,4.28285368
2022-02-09,4.3586564,4.37760708,4.39655776,4.34918106,8945110,41271437.41,0.002169197396963085,1.3205,4.36813174
2022-02-10,4.37760708,4.34918106,4.39655776,4.3112797,6701150,30745110.5,-0.006493506493506329,0.9892,4.37760708
2022-02-11,4.33970572,4.29232902,4.3586564,4.263903,7332700,33287290.0,-0.013071895424836555,1.0825,4.34918106
2022-02-14,4.28285368,4.29232902,4.3112797,4.25442766,5124400,23178520.0,0.0,0.7565,4.29232902
2022-02-15,4.30180436,4.27337834,4.30180436,4.23547698,5861500,26412429.0,-0.004415011037527727,0.8653,4.29232902
2022-02-16,4.27337834,4.32075504,4.34918106,4.27337834,6856325,31186690.75,0.011086474501108556,1.0121,4.27337834
2022-02-17,4.32075504,4.32075504,4.34918106,4.29232902,6261322,28544942.85,0.0,0.9243,4.32075504
2022-02-18,4.30180436,4.37760708,4.38708242,4.27337834,6961540,31871435.2,0.013157894736842035,1.0277,4.32075504
2022-02-21,4.38708242,4.41550844,4.42498378,4.32075504,6511190,30086968.8,0.008658008658008809,0.9612,4.37760708
2022-02-22,4.4060331,4.32075504,4.4060331,4.27337834,8456900,38775976.0,-0.02145922746781115,1.2484,4.41550844
2022-02-23,4.41550844,4.34918106,4.42498378,4.32075504,7038090,32263632.4,0.00657894736842124,1.039,4.32075504
2022-02-24,4.33023038,4.19757562,4.34918106,4.15967426,10265019,46107536.36,-0.034858387799564294,1.5153,4.34918106
2022-02-25,4.23547698,4.27337834,4.30180436,4.22600164,7250225,32627302.75,0.018058690744920947,1.0703,4.19757562
2022-02-28,4.28285368,4.18810028,4.28285368,4.1691496,7060675,31283325.0,-0.019955654101995624,1.0423,4.27337834
2022-03-01,4.2165263,4.27337834,4.29232902,4.20705096,6529075,29349582.0,0.020361990950226394,0.9638,4.18810028
2022-03-02,4.263903,4.32075504,4.32075504,4.22600164,7697450,34939053.0,0.011086474501108556,1.1363,4.27337834
2022-03-03,4.34918106,4.33970572,4.37760708,4.30180436,6835843,31308885.0,0.004385964912280826,1.0091,4.32075504
2022-03-04,4.36813174,4.29232902,4.36813174,4.27337834,6485355,29434577.0,-0.01091703056768556,0.9574,4.33970572
2022-03-07,4.29232902,4.25442766,4.3112797,4.22600164,5443399,24478042.0,-0.008830022075055233,0.8036,4.29232902
2022-03-08,4.23547698,4.13124824,4.25442766,4.1217729,7628100,33622127.0,-0.02895322939866385,1.1261,4.25442766
2022-03-09,4.14072358,4.04597018,4.1691496,3.84698804,10204444,43324995.0,-0.020642201834862206,1.5064,4.13124824
2022-03-10,4.11229756,4.1217729,4.1691496,4.0743962,6129950,26694449.0,0.01873536299765788,0.9049,4.04597018
2022-03-11,4.08387154,4.13124824,4.15019892,3.98911814,5363700,22994796.0,0.0022988505747125743,0.7918,4.1217729
2022-03-14,4.09334688,4.03649484,4.15967426,4.03649484,5901500,25510425.0,-0.022935779816513735,0.8712,4.13124824
2022-03-15,4.0270195,3.81856202,4.0270195,3.79961134,9373349,38603993.0,-0.05399061032863839,1.3837,4.03649484
2022-03-16,3.84698804,3.90384008,3.9322661,3.76170998,6836817,27800206.0,0.022332506203474045,1.0093,3.81856202
2022-03-17,3.96069212,3.94174144,4.0270195,3.94174144,7189292,30174503.0,0.009708737864077666,1.0613,3.90384008
2022-03-18,3.95121678,4.33970572,4.33970572,3.94174144,18081570,80722611.86,0.10096153846153855,2.6692,3.94174144
2022-03-21,4.33970572,4.41550844,4.5007865,4.33970572,47532570,220969278.86,0.017467248908296762,7.0168,4.33970572
2022-03-22,4.32075504,4.38708242,4.4534098,4.29232902,27389263,126589011.56,-0.006437768240343478,4.0432,4.41550844
2022-03-23,4.41550844,4.4060331,4.6429166,4.38708242,26435700,124585516.5,0.004319654427645814,3.9024,4.38708242
2022-03-24,4.4060331,4.29232902,4.44393446,4.27337834,18388600,84398222.0,-0.02580645161290318,2.7145,4.4060331
2022-03-25,4.3112797,4.29232902,4.33970572,4.24495232,11706990,52969522.8,0.0,1.7282,4.29232902
2022-03-28,4.23547698,4.29232902,4.3586564,4.17862494,10527650,47502971.0,0.0,1.5541,4.29232902
2022-03-29,4.29232902,4.2165263,4.32075504,4.20705096,8892340,39708129.6,-0.017660044150110465,1.3127,4.29232902
2022-03-30,4.2165263,4.24495232,4.27337834,4.15019892,12046397,53595055.46,0.006741573033707926,1.7783,4.2165263
2022-03-31,4.27337834,4.32075504,4.33970572,4.23547698,13888147,63088196.92,0.017857142857142794,2.0502,4.24495232
2022-04-01,4.27337834,4.3112797,4.33023038,4.2165263,11533420,51852609.37,-0.002192982456140302,1.7026,4.32075504
2022-04-06,4.30180436,4.39655776,4.41550844,4.28285368,14009263,64761936.19,0.019780219780219932,2.0681,4.3112797
2022-04-07,4.37760708,4.28285368,4.4060331,4.27337834,11243350,51374115.5,-0.02586206896551735,1.6597,4.39655776
2022-04-08,4.33023038,4.42498378,4.42498378,4.263903,17199868,79326040.33,0.0331858407079646,2.5391,4.28285368
2022-04-11,4.4534098,4.36813174,4.5007865,4.32075504,21544367,100367917.1,-0.012847965738758016,3.1804,4.42498378
2022-04-12,4.33023038,4.4060331,4.4060331,4.24495232,12551031,57265732.35,0.008676789587852562,1.8528,4.36813174
2022-04-13,4.37760708,4.2165263,4.37760708,4.2165263,12726200,57424493.6,-0.043010752688172116,1.8786,4.4060331
2022-04-14,4.25442766,4.24495232,4.3112797,4.20705096,8076550,36350012.5,0.006741573033707926,1.1923,4.2165263
2022-04-15,4.19757562,4.1217729,4.24495232,4.10282222,9546450,41963491.5,-0.029017857142857206,1.4093,4.24495232
2022-04-18,4.10282222,4.0743962,4.13124824,4.01754416,5026615,21640654.5,-0.011494252873563204,0.742,4.1217729
2022-04-19,4.10282222,4.15019892,4.15967426,4.0743962,4798650,20873144.5,0.018604651162790864,0.7084,4.0743962
2022-04-20,4.15019892,4.08387154,4.18810028,4.06492086,5315353,23097347.37,-0.01598173515981749,0.7847,4.15019892
2022-04-21,4.0743962,3.90384008,4.0743962,3.8848894,9305501,38976692.21,-0.044083526682134444,1.3737,4.08387154
2022-04-22,3.8848894,3.96069212,3.9796428,3.84698804,5478452,22613224.68,0.014563106796116498,0.8087,3.90384008
2022-04-25,3.91331542,3.73328396,3.9322661,3.71433328,9573396,38550951.55,-0.0574162679425837,1.4132,3.96069212
2022-04-26,3.7427593,3.61957988,3.78066066,3.61010454,7778050,30170678.5,-0.030456852791878264,1.1482,3.73328396
2022-04-27,3.6006292,3.70485794,3.72380862,3.51535114,8231934,31249600.82,0.023560209424083878,1.2152,3.61957988
2022-04-28,3.68590726,3.57220318,3.68590726,3.52482648,6713350,25484686.0,-0.035805626598465534,0.991,3.70485794
2022-04-29,3.6006292,3.67643192,3.6953826,3.6006292,6701150,25829336.0,0.02917771883289144,0.9892,3.57220318
2022-05-05,3.65748124,3.73328396,3.81856202,3.63853056,7624734,30026976.64,0.015463917525773141,1.1256,3.67643192
2022-05-06,3.65748124,3.67643192,3.71433328,3.6006292,4630800,17894290.0,-0.015228426395939021,0.6836,3.73328396
2022-05-09,3.66695658,3.76170998,3.77118532,3.65748124,5080900,20079418.0,0.02319587628865971,0.75,3.67643192
2022-05-10,3.72380862,3.90384008,3.92279076,3.6953826,9427900,38303265.0,0.037783375314861534,1.3917,3.76170998
2022-05-11,3.90384008,3.85646338,3.94174144,3.84698804,8838259,36282963.99,-0.012135922330097082,1.3047,3.90384008
2022-05-12,3.81856202,3.89436474,3.9322661,3.80908668,7190334,29481927.12,0.009828009828009687,1.0614,3.85646338
2022-05-13,3.91331542,3.9322661,3.95121678,3.8848894,6668750,27562846.0,0.009732360097323589,0.9844,3.89436474
2022-05-16,3.97016746,3.96069212,3.98911814,3.92279076,5947027,24772123.32,0.0072289156626506035,0.8779,3.9322661
2022-05-17,3.9322661,3.91331542,3.95121678,3.85646338,4230300,17415115.0,-0.011961722488038284,0.6245,3.96069212
2022-05-18,3.92279076,3.9322661,3.95121678,3.89436474,4166099,17281200.36,0.004842615012106588,0.615,3.91331542
2022-05-19,3.87541406,4.0743962,4.0743962,3.86593872,10973001,45992686.0,0.03614457831325302,1.6198,3.9322661
2022-05-20,4.1217729,4.03649484,4.3112797,4.00806882,21731474,93944021.0,-0.009302325581395432,3.208,4.0743962
2022-05-23,4.01732172,4.06526112,4.06526112,3.96938232,12172266,50980120.7,0.007126549429702811,1.7969,4.03649484
2022-05-24,4.04608536,3.86391564,4.05567324,3.85432776,12803675,52661663.0,-0.04952830188679236,1.8901,4.06526112
2022-05-25,3.86391564,3.92144292,3.9310308,3.84473988,6557295,26642936.1,0.014888337468982549,0.968,3.86391564
2022-05-26,3.9310308,3.98855808,4.01732172,3.90226716,7884328,32619904.01,0.017114914425427896,1.1639,3.92144292
2022-05-27,3.99814596,4.00773384,4.01732172,3.95979444,7847198,32699355.14,0.004807692307692513,1.1584,3.98855808
2022-05-30,3.99814596,4.03649748,4.06526112,3.99814596,5543300,23268135.1,0.0071770334928229484,0.8183,4.00773384
2022-05-31,3.99814596,4.04608536,4.06526112,3.99814596,5674617,23871024.57,0.002375296912114022,0.8377,4.03649748
2022-06-01,4.01732172,4.0269096,4.074849,3.98855808,5076166,21354514.2,-0.004739336492891155,0.7493,4.04608536
2022-06-02,4.0269096,4.05567324,4.06526112,3.9789702,5818850,24478817.5,0.0071428571428571175,0.859,4.0269096
2022-06-06,4.01732172,4.06526112,4.06526112,4.00773384,6739351,28392134.18,0.0023640661938533203,0.9949,4.05567324
2022-06-07,4.05567324,4.11320052,4.16113992,4.05567324,12390800,53227913.43,0.011792452830188926,1.8291,4.06526112
2022-06-08,4.08443688,4.14196416,4.20907932,4.06526112,11870078,51196822.24,0.006993006993006867,1.7523,4.11320052
2022-06-09,4.10361264,4.05567324,4.15155204,4.0269096,7520102,32011148.1,-0.02083333333333326,1.1101,4.14196416
2022-06-10,4.00773384,4.08443688,4.09402476,3.9789702,5087677,21583824.12,0.007092198581560405,0.751,4.05567324
2022-06-13,4.04608536,3.99814596,4.08443688,3.96938232,8247900,34459927.0,-0.021126760563380365,1.2176,4.08443688
2022-06-14,3.99814596,3.99814596,3.99814596,3.86391564,9044203,37090442.45,0.0,1.3351,3.99814596
2022-06-15,4.03649748,3.98855808,4.074849,3.98855808,9154888,38557511.6,-0.0023980815347722784,1.3514,3.99814596
2022-06-16,3.98855808,3.98855808,4.04608536,3.96938232,5107450,21308632.5,0.0,0.754,3.98855808
2022-06-17,3.95979444,3.9789702,3.99814596,3.9310308,5793700,23955320.5,-0.0024038461538461453,0.8553,3.98855808
2022-06-20,3.98855808,4.04608536,4.04608536,3.96938232,6413100,26881334.0,0.01686746987951815,0.9467,3.9789702
2022-06-21,4.06526112,4.1707278,4.18031568,4.0269096,18157100,77887199.21,0.0308056872037914,2.6804,4.04608536
2022-06-22,4.15155204,4.18031568,4.18990356,4.09402476,13063100,56520845.47,0.0022988505747125743,1.9284,4.1707278
2022-06-23,4.14196416,4.19949144,4.23784296,4.10361264,13113812,57260687.44,0.004587155963302836,1.9359,4.18031568
2022-06-24,4.20907932,4.24743084,4.2666066,4.18990356,11187800,49349789.5,0.011415525114155223,1.6515,4.19949144
2022-06-27,4.28578236,4.46795208,4.66929756,4.2186672,64989487,307004108.1,0.05191873589164797,9.5938,4.24743084
2022-06-28,4.38166116,4.29537024,4.42960056,4.2666066,51814247,234606176.88,-0.0386266094420602,7.6488,4.46795208
2022-06-29,4.29537024,4.39124904,4.67888544,4.29537024,42471177,197309525.13,0.022321428571428603,6.2696,4.29537024
2022-06-30,4.314546,4.29537024,4.43918844,4.29537024,25058799,113258804.26,-0.02183406113537123,3.6992,4.39124904
2022-07-01,4.314546,4.22825508,4.34330964,4.19949144,17039942,75555239.11,-0.015624999999999889,2.5154,4.29537024
2022-07-04,4.22825508,4.18990356,4.25701872,4.16113992,12284884,53778716.84,-0.009070294784580546,1.8135,4.22825508
2022-07-05,4.18990356,4.15155204,4.25701872,4.10361264,11547615,50241850.85,-0.009153318077803174,1.7047,4.18990356
2022-07-06,4.15155204,4.1227884,4.16113992,4.074849,7167700,30709182.5,-0.006928406466512715,1.0581,4.15155204
2022-07-07,4.08443688,4.53506724,4.53506724,4.08443688,50564100,233313066.44,0.10000000000000009,7.4643,4.1227884
2022-07-08,4.6021824,4.6980612,4.9856976,4.58300664,168484364,858046566.0,0.03594080338266381,24.8717,4.53506724
2022-07-11,4.44877632,4.51589148,4.61177028,4.22825508,126007762,577860711.86,-0.038775510204081653,18.6013,4.6980612
2022-07-12,4.53506724,4.40083692,4.73641272,4.40083692,58707990,277534129.51,-0.02547770700636942,8.6665,4.51589148
2022-07-13,4.4583642,4.8418794,4.8418794,4.44877632,49397595,241692249.52,0.10021786492374729,7.2921,4.40083692
2022-07-14,5.33086128,5.33086128,5.33086128,5.33086128,18190193,101137473.08,0.10099009900990086,2.6852,4.8418794
2022-07-15,5.5609704,5.00487336,5.86778256,4.9856976,176101461,983873928.18,-0.06115107913669049,25.9962,5.33086128
2022-07-18,4.89940668,5.50344312,5.50344312,4.89940668,110701213,597497059.01,0.09961685823754785,16.3418,5.00487336
2022-07-19,5.4171522,5.16786732,5.9444856,5.15827944,138773155,797400830.6,-0.060975609756097504,20.4857,5.50344312
2022-07-20,5.11034004,5.18704308,5.4171522,5.05281276,83326224,449754531.27,0.0037105751391464104,12.3006,5.16786732
2022-07-21,5.07198852,5.07198852,5.29250976,4.9856976,72034225,383401079.88,-0.02218114602587795,10.6337,5.18704308
2022-07-22,5.1295158,5.35003704,5.58014616,5.06240064,121566873,694665691.8,0.05482041587901709,17.9457,5.07198852
2022-07-25,5.44591584,5.2253946,5.52261888,5.13910368,98933491,545612496.93,-0.023297491039426577,14.6046,5.35003704
2022-07-26,5.09116428,5.0815764,5.1295158,4.85146728,69689453,362752279.28,-0.02752293577981635,10.2876,5.2253946
2022-07-27,5.05281276,4.99528548,5.14869156,4.95693396,50505231,265060383.31,-0.016981132075471805,7.4556,5.0815764
2022-07-28,4.99528548,5.01446124,5.1295158,4.96652184,47339979,248228207.67,0.0038387715930903177,6.9883,4.99528548
2022-07-29,5.0815764,5.01446124,5.273334,5.01446124,57243966,305635555.29,0.0,8.4504,5.01446124
2022-08-01,4.97610972,4.99528548,5.1774552,4.91858244,40813712,213384578.16,-0.003824091778202754,6.0249,5.01446124
2022-08-02,4.87064304,4.56383088,4.88023092,4.5063036,63780576,306607281.42,-0.0863723608445296,9.4153,4.99528548
2022-08-03,4.57341876,4.53506724,4.83229152,4.51589148,42046001,204760625.95,-0.00630252100840345,6.2068,4.56383088
2022-08-04,4.56383088,4.61177028,4.63094604,4.48712784,23197799,110438082.24,0.016913319238900604,3.4245,4.53506724
2022-08-05,4.61177028,4.57341876,4.64053392,4.51589148,19586450,93213880.5,-0.008316008316008316,2.8914,4.61177028
2022-08-08,4.57341876,4.66929756,4.73641272,4.5063036,22969099,111209010.71,0.02096436058700224,3.3907,4.57341876
2022-08-09,4.64053392,4.6980612,4.76517636,4.63094604,23242100,114127789.0,0.006160164271047153,3.431,4.66929756
2022-08-10,4.65970968,4.68847332,4.72682484,4.64053392,17341292,84572686.7,-0.0020408163265305257,2.5599,4.6980612
2022-08-11,4.72682484,4.7460006,4.86105516,4.71723696,23769621,118192549.93,0.0122699386503069,3.5089,4.68847332
2022-08-12,4.7460006,4.7460006,4.80352788,4.71723696,17415100,86463328.0,0.0,2.5708,4.7460006
2022-08-15,4.72682484,4.79394,4.80352788,4.70764908,15715850,78094828.0,0.010101010101009944,2.32,4.7460006
2022-08-16,4.78435212,5.273334,5.273334,4.76517636,36847901,194568058.5,0.10000000000000009,5.4395,4.79394
2022-08-17,5.6568492,5.26374612,5.6568492,5.2253946,112234920,630840563.08,-0.0018181818181818299,16.5682,5.273334
2022-08-18,5.20621884,5.20621884,5.39797644,5.1295158,58856021,320683928.73,-0.010928961748634003,8.6883,5.26374612
2022-08-19,5.1774552,5.1295158,5.26374612,5.11034004,32019275,172484967.25,-0.014732965009208066,4.7267,5.20621884
2022-08-22,5.13910368,5.04322488,5.16786732,5.01446124,21921350,115796943.0,-0.016822429906542036,3.236,5.1295158
2022-08-23,5.00487336,5.11992792,5.16786732,4.99528548,23606700,125463041.0,0.015209125475285079,3.4848,5.04322488
2022-08-24,5.07198852,4.8898188,5.10075216,4.88023092,27717975,143835111.99,-0.04494382022471921,4.0917,5.11992792
2022-08-25,4.9377582,4.86105516,4.94734608,4.77476424,19364435,97795908.16,-0.005882352941176339,2.8586,4.8898188
2022-08-26,4.85146728,4.85146728,4.97610972,4.81311576,14423150,73445942.5,-0.0019723865877713243,2.1292,4.86105516
2022-08-29,4.70764908,4.88023092,4.8898188,4.6980612,12193100,61361706.0,0.005928853754940677,1.7999,4.85146728
2022-08-30,5.02404912,5.3692128,5.3692128,4.96652184,36282791,200091851.6,0.10019646365422386,5.3683,4.88023092
2022-08-31,5.45550372,5.11034004,5.45550372,5.033637,81694945,440231773.62,-0.048214285714285765,12.0873,5.3692128
2022-09-01,5.13910368,5.18704308,5.273334,5.033637,65776233,352135078.42,0.015009380863039379,9.732,5.11034004
2022-09-02,5.1774552,5.273334,5.39797644,5.04322488,67597124,368462236.28,0.016635859519408713,10.0014,5.18704308
2022-09-05,5.1774552,5.39797644,5.42674008,5.11992792,63816269,353824821.72,0.023636363636363678,9.442,5.273334
2022-09-06,5.33086128,5.33086128,5.3692128,5.2253946,44052507,242938147.5,-0.01243339253996456,6.5178,5.39797644
2022-09-07,5.28292188,5.19663096,5.33086128,5.15827944,36172857,196974185.3,-0.025179856115107868,5.352,5.33086128
2022-09-08,5.18704308,5.42674008,5.71437648,5.1774552,91789884,522720991.64,0.04428044280442811,13.5809,5.19663096
2022-09-09,5.42674008,5.30209764,5.752728,5.26374612,87014479,496377142.18,-0.0229681978798586,12.8743,5.42674008
2022-09-13,5.20621884,5.6568492,5.82943104,5.19663096,153385837,909871597.55,0.06690777576853524,22.6944,5.30209764
2022-09-14,5.48426736,5.57055828,5.68561284,5.44591584,107404730,621093470.41,-0.015254237288135575,15.8912,5.6568492
2022-09-15,5.513031,5.45550372,5.58014616,5.26374612,70875928,398513030.5,-0.02065404475043031,10.4865,5.57055828
2022-09-16,5.33086128,4.96652184,5.38838856,4.90899456,64442181,341200423.35,-0.08963093145869949,9.5346,5.45550372
2022-09-19,4.89940668,5.07198852,5.1295158,4.75558848,34747201,181214374.17,0.021235521235521082,5.1411,4.96652184
2022-09-20,5.05281276,5.0815764,5.14869156,4.99528548,29455500,155760780.72,0.001890359168242206,4.3581,5.07198852
2022-09-21,5.07198852,5.06240064,5.11034004,4.8898188,24994900,130791396.0,-0.0037735849056604875,3.6981,5.0815764
2022-09-22,5.01446124,4.94734608,5.09116428,4.94734608,22185000,115896265.0,-0.022727272727272707,3.2824,5.06240064
2022-09-23,4.95693396,4.95693396,5.13910368,4.9377582,27875300,146546029.0,0.0019379844961240345,4.1243,4.94734608
2022-09-26,4.8898188,4.65970968,4.89940668,4.63094604,39469705,195082304.9,-0.05996131528046422,5.8398,4.95693396
2022-09-27,4.68847332,4.73641272,4.83229152,4.59259452,23639351,115662822.41,0.016460905349794164,3.4976,4.65970968
2022-09-28,4.67888544,4.56383088,4.72682484,4.53506724,19382817,93157757.27,-0.03643724696356265,2.8678,4.73641272
2022-09-29,4.6501218,4.58300664,4.67888544,4.56383088,18259702,87755640.54,0.004201680672268893,2.7016,4.56383088
2022-09-30,4.6021824,4.57341876,4.62135816,4.5063036,15761143,75208456.83,-0.0020920502092049986,2.332,4.58300664
2022-10-10,4.6021824,4.51589148,4.62135816,4.4583642,13599200,64249140.0,-0.012578616352201366,2.0121,4.57341876
2022-10-11,4.54465512,4.47753996,4.54465512,4.33372176,13166600,60719833.0,-0.00849256900212314,1.9481,4.51589148
2022-10-12,4.49671572,4.6501218,4.65970968,4.40083692,18051855,85731857.55,0.03854389721627416,2.6709,4.47753996
2022-10-13,4.61177028,4.58300664,4.64053392,4.56383088,13755050,66004120.5,-0.01443298969072171,2.0351,4.6501218
2022-10-14,4.61177028,4.65970968,4.68847332,4.61177028,15193700,73744871.5,0.01673640167364021,2.248,4.58300664
2022-10-17,4.62135816,4.7460006,4.76517636,4.6021824,15738052,77073236.38,0.0185185185185186,2.3285,4.65970968
2022-10-18,4.75558848,4.70764908,4.78435212,4.67888544,14546350,71695701.5,-0.008080808080808022,2.1522,4.7460006
2022-10-19,4.67888544,4.64053392,4.7460006,4.63094604,12392050,60560717.0,-0.014256619144602856,1.8335,4.70764908
2022-10-20,4.6021824,4.58300664,4.65970968,4.54465512,10714050,51396176.0,-0.012396694214876103,1.5852,4.64053392
2022-10-21,4.6501218,4.59259452,4.75558848,4.57341876,16294352,79263382.36,0.0020920502092049986,2.4108,4.58300664
2022-10-24,4.56383088,4.4583642,4.62135816,4.43918844,15945380,75482168.88,-0.029227557411273364,2.3592,4.59259452
2022-10-25,4.5063036,4.62135816,4.6501218,4.44877632,17859674,84974250.73,0.03655913978494607,2.6424,4.4583642
2022-10-26,4.58300664,4.67888544,4.68847332,4.57341876,17605800,85163075.0,0.012448132780083165,2.6049,4.62135816
2022-10-27,4.63094604,4.64053392,4.7460006,4.63094604,13018825,63553616.5,-0.008196721311475419,1.9262,4.67888544
2022-10-28,4.70764908,4.63094604,4.7460006,4.58300664,25516700,124438537.0,-0.0020661157024792765,3.7754,4.64053392
2022-10-31,4.6021824,4.6980612,4.75558848,4.49671572,19433120,93958031.0,0.014492753623188248,2.8752,4.63094604
2022-11-01,4.6980612,4.7460006,4.75558848,4.66929756,16137600,79384621.0,0.010204081632653184,2.3877,4.6980612
2022-11-02,4.7460006,4.76517636,4.81311576,4.72682484,14216100,70726559.0,0.004040404040403844,2.1034,4.7460006
2022-11-03,4.73641272,4.79394,4.86105516,4.6980612,13835150,69153914.0,0.006036217303823088,2.047,4.76517636
2022-11-04,4.79394,4.95693396,4.9856976,4.79394,21594696,110323617.01,0.03400000000000003,3.1951,4.79394
2022-11-07,4.96652184,4.9377582,4.97610972,4.8898188,15802669,81218897.16,-0.003868471953578201,2.3381,4.95693396
2022-11-08,4.91858244,4.97610972,5.05281276,4.8898188,16343300,84653658.0,0.007766990291262044,2.4181,4.9377582
2022-11-09,4.96652184,4.95693396,5.01446124,4.94734608,10583967,54924063.23,-0.003853564547206201,1.566,4.97610972
2022-11-10,4.9377582,4.95693396,4.99528548,4.91858244,11101039,57425349.02,0.0,1.6425,4.95693396
2022-11-11,5.01446124,5.00487336,5.11034004,4.9856976,19814100,104157962.5,0.009671179883945946,2.9316,4.95693396
2022-11-14,5.05281276,4.97610972,5.10075216,4.92817032,15588000,81144571.0,-0.005747126436781658,2.3063,5.00487336
2022-11-15,4.9377582,5.01446124,5.01446124,4.9377582,12112027,63035474.34,0.007707129094412402,1.792,4.97610972
2022-11-16,5.00487336,4.92817032,5.01446124,4.91858244,11369950,58775027.5,-0.017208413001912004,1.6823,5.01446124
2022-11-17,4.9377582,4.9377582,4.95693396,4.8898188,9929828,50979876.2,0.0019455252918287869,1.4692,4.92817032
2022-11-18,4.95693396,4.85146728,4.95693396,4.85146728,9693731,49611924.39,-0.01747572815533993,1.4342,4.9377582
2022-11-21,4.85146728,4.87064304,4.88023092,4.81311576,10312950,52139155.0,0.0039525691699606735,1.5259,4.85146728
2022-11-22,4.89940668,4.8418794,4.95693396,4.82270364,11981529,61058114.34,-0.0059055118110236116,1.7727,4.87064304
2022-11-23,4.83229152,4.81311576,4.8418794,4.75558848,13189389,66028906.64,-0.005940594059405946,1.9515,4.8418794
2022-11-24,4.87064304,4.80352788,4.87064304,4.77476424,8557550,42981023.5,-0.0019920318725099584,1.2661,4.81311576
2022-11-25,4.79394,4.77476424,4.85146728,4.77476424,9402621,47131681.58,-0.005988023952095856,1.3912,4.80352788
2022-11-28,4.73641272,4.8418794,4.85146728,4.67888544,18010524,89768438.41,0.014056224899598346,2.6648,4.77476424
2022-11-29,4.88023092,4.9377582,4.96652184,4.8418794,16235100,83177685.5,0.01980198019801982,2.4021,4.8418794
2022-11-30,4.9377582,4.9377582,4.9856976,4.90899456,12259860,63264532.96,0.0,1.8139,4.9377582
2022-12-01,4.96652184,4.8898188,4.99528548,4.87064304,10115800,51957072.23,-0.009708737864077777,1.4967,4.9377582
2022-12-02,4.95693396,4.96652184,5.04322488,4.92817032,20052562,103917040.78,0.015686274509804088,2.9669,4.8898188
2022-12-05,4.95693396,5.02404912,5.05281276,4.95693396,21003000,109937323.0,0.01158301158301156,3.1075,4.96652184
2022-12-06,5.04322488,4.95693396,5.06240064,4.92817032,13023725,67642248.62,-0.013358778625954248,1.9269,5.02404912
2022-12-07,4.9377582,4.8898188,4.95693396,4.88023092,9749461,49827021.49,-0.013539651837524258,1.4425,4.95693396
2022-12-08,4.88023092,4.86105516,4.91858244,4.86105516,7904750,40233623.5,-0.005882352941176339,1.1696,4.8898188
2022-12-09,4.85146728,4.86105516,4.89940668,4.8418794,8624250,43702233.5,0.0,1.276,4.86105516
2022-12-12,4.8418794,4.78435212,4.87064304,4.77476424,11896275,59579574.25,-0.015779092702169595,1.7601,4.86105516
2022-12-13,4.79394,4.78435212,4.83229152,4.76517636,6686100,33421003.0,0.0,0.9892,4.78435212
2022-12-14,4.77476424,4.70764908,4.79394,4.68847332,9125500,45050701.0,-0.01603206412825653,1.3502,4.78435212
2022-12-15,4.68847332,4.70764908,4.72682484,4.66929756,6217300,30438610.0,0.0,0.9199,4.70764908
2022-12-16,4.66929756,4.6501218,4.72682484,4.6501218,7074450,34478732.5,-0.012219959266802527,1.0467,4.70764908
2022-12-19,4.71723696,4.57341876,4.7460006,4.53506724,12673598,61360126.05,-0.016494845360824684,1.8751,4.6501218
2022-12-20,4.554243,4.6021824,4.62135816,4.51589148,7158200,34168867.0,0.0062893081761006275,1.0591,4.57341876
2022-12-21,4.6021824,4.53506724,4.6021824,4.52547936,4799500,22825492.0,-0.014583333333333393,0.7101,4.6021824
2022-12-22,4.57341876,4.47753996,4.61177028,4.44877632,7145000,33758939.0,-0.01268498942917562,1.0571,4.53506724
2022-12-23,4.4583642,4.43918844,4.5063036,4.4104248,5702400,26445657.0,-0.008565310492505307,0.8437,4.47753996
2022-12-26,4.43918844,4.46795208,4.47753996,4.42960056,5955100,27688304.0,0.006479481641468832,0.8811,4.43918844
2022-12-27,4.48712784,4.5063036,4.53506724,4.46795208,6695500,31454954.0,0.008583690987124415,0.9906,4.46795208
2022-12-28,4.5063036,4.42960056,4.53506724,4.42960056,5378073,24978116.76,-0.017021276595744705,0.7957,4.5063036
2022-12-29,4.42960056,4.47753996,4.47753996,4.40083692,7532742,34866320.38,0.010822510822510845,1.1145,4.42960056
2022-12-30,4.4583642,4.53506724,4.53506724,4.42001268,9454908,44221459.2,0.012847965738758127,1.3989,4.47753996
2023-01-03,4.53506724,4.6021824,4.63094604,4.5063036,10783000,51421762.5,0.014799154334038,1.5954,4.53506724
2023-01-04,4.58300664,4.71723696,4.73641272,4.57341876,12532158,61201872.46,0.02499999999999991,1.8542,4.6021824
2023-01-05,4.72682484,4.66929756,4.7460006,4.65970968,9484850,46406611.22,-0.010162601626016232,1.4033,4.71723696
2023-01-06,4.65970968,4.65970968,4.70764908,4.6501218,6986150,34100972.5,-0.002053388090349162,1.0336,4.66929756
2023-01-09,4.65970968,4.66929756,4.70764908,4.6501218,5637050,27492292.0,0.002057613168724437,0.834,4.65970968
2023-01-10,4.67888544,4.62135816,4.67888544,4.6021824,6184231,29866253.42,-0.010266940451745477,0.915,4.66929756
2023-01-11,4.62135816,4.56383088,4.6501218,4.54465512,6237600,29898611.02,-0.012448132780082832,0.9229,4.62135816
2023-01-12,4.57341876,4.54465512,4.6021824,4.51589148,5520648,26199552.48,-0.004201680672269004,0.8168,4.56383088
2023-01-13,4.54465512,4.61177028,4.63094604,4.54465512,5470650,26207185.5,0.014767932489451407,0.8094,4.54465512
2023-01-16,4.6021824,4.6501218,4.67888544,4.58300664,6276970,30380033.98,0.008316008316008316,0.9287,4.61177028
2023-01-17,4.67888544,4.61177028,4.67888544,4.59259452,3685802,17767395.6,-0.008247422680412342,0.5453,4.6501218
2023-01-18,4.6021824,4.62135816,4.6501218,4.6021824,3805048,18350928.38,0.0020790020790020236,0.563,4.61177028
2023-01-19,4.61177028,4.65970968,4.66929756,4.6021824,4939702,23923457.68,0.008298755186721962,0.7309,4.62135816
2023-01-20,4.67888544,4.72682484,4.72682484,4.65970968,5896650,28868886.5,0.014403292181069949,0.8724,4.65970968
2023-01-30,4.78435212,4.81311576,4.83229152,4.75558848,12502225,62620333.87,0.018255578093306246,1.8498,4.72682484
2023-01-31,4.79394,4.87064304,4.88023092,4.78435212,8610030,43473184.6,0.01195219123505975,1.2739,4.81311576
2023-02-01,4.8898188,4.89940668,4.90899456,4.83229152,9218594,46884842.46,0.0059055118110236116,1.3639,4.87064304
2023-02-02,4.89940668,4.87064304,4.90899456,4.85146728,7007848,35596329.84,-0.005870841487279899,1.0369,4.89940668
2023-02-03,4.8898188,4.85146728,4.8898188,4.77476424,9830775,49433958.25,-0.003937007874015852,1.4545,4.87064304
2023-02-06,4.85146728,4.92817032,4.95693396,4.80352788,14018213,71970642.95,0.015810276679842028,2.0741,4.85146728
2023-02-07,4.9377582,4.94734608,4.96652184,4.8898188,10315050,53013538.0,0.0038910505836575737,1.5262,4.92817032
2023-02-08,4.95693396,4.88023092,4.95693396,4.86105516,8740100,44713557.0,-0.013565891472868241,1.2932,4.94734608
2023-02-09,4.86105516,4.89940668,4.90899456,4.85146728,10933050,55708917.0,0.003929273084479545,1.6176,4.88023092
2023-02-10,4.92817032,4.90899456,4.92817032,4.86105516,8300400,42431087.0,0.001956947162426559,1.2281,4.89940668
2023-02-13,4.90899456,4.95693396,4.96652184,4.88023092,10725697,55190988.61,0.009765625,1.5869,4.90899456
2023-02-14,5.00487336,4.97610972,5.00487336,4.92817032,8896450,46022253.0,0.003868471953578423,1.3163,4.95693396
2023-02-15,4.9856976,4.92817032,4.9856976,4.90899456,7673400,39481017.0,-0.009633911368015391,1.1353,4.97610972
2023-02-16,4.9377582,4.82270364,4.96652184,4.77476424,13342155,67943615.75,-0.021400778210116767,1.9741,4.92817032
2023-02-17,4.82270364,4.82270364,4.90899456,4.81311576,8472902,42870934.2,0.0,1.2536,4.82270364
2023-02-20,4.83229152,4.90899456,4.91858244,4.80352788,8612550,43779855.5,0.017892644135188762,1.2743,4.82270364
2023-02-21,4.94734608,4.94734608,4.96652184,4.90899456,8602699,44344256.85,0.0078125,1.2728,4.90899456
2023-02-22,4.92817032,4.96652184,4.97610972,4.90899456,7267513,37515552.26,0.003875968992248069,1.0753,4.94734608
2023-02-23,4.9856976,4.94734608,5.00487336,4.89940668,6911485,35643490.77,-0.0038610038610039643,1.0226,4.96652184
2023-02-24,4.94734608,4.9377582,4.95693396,4.88023092,7120779,36502382.06,-0.0019379844961240345,1.0536,4.94734608
2023-02-27,4.91858244,4.87064304,4.94734608,4.87064304,6547400,33483044.48,-0.013592233009708798,0.9687,4.9377582
2023-02-28,5.01446124,5.01446124,5.11034004,4.9377582,41559159,216921103.8,0.029527559055118058,6.1489,4.87064304
2023-03-01,5.01446124,4.99528548,5.033637,4.96652184,22425896,116749371.43,-0.003824091778202754,3.318,5.01446124
2023-03-02,4.99528548,4.95693396,5.00487336,4.9377582,13004850,67471987.5,-0.007677543186180413,1.9241,4.99528548
2023-03-03,4.95693396,4.96652184,4.97610972,4.92817032,10792700,55778344.13,0.0019342359767893225,1.5968,4.95693396
2023-03-06,4.96652184,4.91858244,4.97610972,4.89940668,11027701,56644179.13,-0.009652509652509744,1.6316,4.96652184
2023-03-07,4.89940668,4.8418794,4.9856976,4.8418794,11246469,57489847.78,-0.015594541910331383,1.664,4.91858244
2023-03-08,4.83229152,4.87064304,4.87064304,4.81311576,5855963,29608338.15,0.005940594059405946,0.8664,4.8418794
2023-03-09,4.87064304,4.85146728,4.87064304,4.83229152,5482615,27753471.65,-0.003937007874015852,0.8112,4.87064304
2023-03-10,4.85146728,4.77476424,4.85146728,4.73641272,8875000,44261325.0,-0.015810276679841917,1.3131,4.85146728
2023-03-13,4.73641272,4.79394,4.81311576,4.72682484,8988550,44634735.0,0.004016064257028162,1.3299,4.77476424
2023-03-14,4.78435212,4.77476424,4.81311576,4.68847332,11255100,55904609.0,-0.004000000000000115,1.6653,4.79394
2023-03-15,4.76517636,4.87064304,4.8898188,4.76517636,8545348,43195641.32,0.02008032128514059,1.2643,4.77476424
2023-03-16,4.83229152,4.76517636,4.88023092,4.7460006,8004950,40203102.5,-0.021653543307086687,1.1844,4.87064304
2023-03-17,4.80352788,4.82270364,4.87064304,4.79394,7311950,36876192.0,0.012072434607645954,1.0818,4.76517636
2023-03-20,4.78435212,4.80352788,4.8898188,4.78435212,8394250,42472206.0,-0.003976143141153132,1.242,4.82270364
2023-03-21,4.80352788,4.83229152,4.8418794,4.77476424,6797461,34073675.92,0.0059880239520957446,1.0057,4.80352788
2023-03-22,4.85146728,4.86105516,4.8898188,4.81311576,7383813,37387195.17,0.005952380952380931,1.0925,4.83229152
2023-03-23,4.86105516,4.8418794,4.86105516,4.80352788,5896900,29703752.0,-0.0039447731755425375,0.8725,4.86105516
2023-03-24,4.8418794,4.80352788,4.8418794,4.77476424,9685351,48409330.99,-0.007920792079207928,1.433,4.8418794
2023-03-27,4.79394,4.78435212,4.81311576,4.67888544,16752601,82759636.95,-0.003992015968063756,2.4786,4.80352788
2023-03-28,4.79394,4.66929756,4.79394,4.66929756,10741301,52703537.41,-0.024048096192384794,1.5892,4.78435212
2023-03-29,4.67888544,4.58300664,4.68847332,4.58300664,8223401,39593827.3,-0.01848049281314179,1.2167,4.66929756
2023-03-30,4.6021824,4.59259452,4.61177028,4.51589148,8654700,41246826.0,0.0020920502092049986,1.2805,4.58300664
2023-03-31,4.62135816,4.62135816,4.63094604,4.58300664,5076348,24445201.36,0.006263048016701411,0.7511,4.59259452
2023-04-03,4.64073402,4.6988643,4.71824106,4.63104564,8037898,38918964.84,0.0167712904554449,1.1893,4.62135816
2023-04-04,4.68917592,4.6504224,4.70855268,4.64073402,6686300,32275516.0,-0.010309278350515538,0.9893,4.6988643
2023-04-06,4.6504224,4.73761782,4.73761782,4.59229212,10409818,50379718.48,0.018749999999999822,1.5402,4.6504224
2023-04-07,4.72792944,4.71824106,4.7473062,4.68917592,7048250,34358795.0,-0.004089979550102041,1.0428,4.73761782
2023-04-10,4.72792944,4.58260374,4.73761782,4.58260374,12283132,58557339.79,-0.028747433264887268,1.8174,4.71824106
2023-04-11,4.6019805,4.6504224,4.66979916,4.54385022,7432904,35350173.73,0.014799154334038223,1.0997,4.58260374
2023-04-12,4.6504224,4.63104564,4.66979916,4.6019805,5747622,27462555.5,-0.004166666666666652,0.8504,4.6504224
2023-04-13,4.63104564,4.63104564,4.6504224,4.6019805,5445000,25990802.0,0.0,0.8056,4.63104564
2023-04-14,4.70855268,4.6988643,4.72792944,4.6504224,9038594,43719496.02,0.014644351464435212,1.3373,4.63104564
2023-04-17,4.6988643,4.7957481,4.81512486,4.67948754,13304227,65603252.02,0.020618556701030855,1.9684,4.6988643
2023-04-18,4.7957481,4.7473062,4.7957481,4.72792944,6581241,32266119.9,-0.010101010101010166,0.9737,4.7957481
2023-04-19,4.77637134,4.73761782,4.77637134,4.6988643,8142200,39795322.0,-0.0020408163265306367,1.2047,4.7473062
2023-04-20,4.73761782,4.73761782,4.7473062,4.66979916,6830754,33142549.9,0.0,1.0107,4.73761782
2023-04-21,4.71824106,4.64073402,4.7473062,4.61166888,8142150,39291720.0,-0.020449897750511203,1.2047,4.73761782
2023-04-24,4.6504224,4.67948754,4.72792944,4.58260374,8985077,43309716.25,0.008350730688935437,1.3294,4.64073402
2023-04-25,4.67948754,4.56322698,4.68917592,4.48571994,11622711,54831183.76,-0.024844720496894568,1.7197,4.67948754
2023-04-26,4.5535386,4.6504224,4.66979916,4.51478508,9019900,42990183.0,0.019108280254777066,1.3345,4.56322698
2023-04-27,4.6504224,4.63104564,4.66979916,4.61166888,5953655,28524642.5,-0.004166666666666652,0.8809,4.6504224
2023-04-28,4.63104564,4.75699458,4.75699458,4.63104564,10144345,49386130.82,0.027196652719665204,1.5009,4.63104564
2023-05-04,4.71824106,4.7957481,4.80543648,4.71824106,8819639,43504991.32,0.008146639511201759,1.3049,4.75699458
2023-05-05,4.76668296,4.81512486,4.83450162,4.73761782,10970475,54333034.36,0.004040404040404066,1.6231,4.7957481
2023-05-08,4.84419,4.84419,4.90232028,4.81512486,10953247,54937586.51,0.006036217303822866,1.6206,4.81512486
2023-05-09,4.85387838,4.78605972,4.86356676,4.77637134,8707001,43360909.2,-0.01200000000000001,1.2883,4.84419
2023-05-10,4.77637134,4.80543648,4.83450162,4.76668296,6572539,32585222.83,0.004048582995951344,0.9724,4.78605972
2023-05-11,4.80543648,4.84419,4.86356676,4.78605972,7703307,38391194.86,0.008064516129032251,1.1398,4.80543648
2023-05-12,4.83450162,4.78605972,4.85387838,4.78605972,6128387,30442267.66,-0.01200000000000001,0.9067,4.84419
2023-05-15,4.80543648,4.78605972,4.80543648,4.72792944,6951000,34158627.0,0.0,1.0284,4.78605972
2023-05-16,4.78605972,4.71824106,4.7957481,4.6988643,7377000,36010447.0,-0.014170040485829816,1.0915,4.78605972
2023-05-17,4.6988643,4.80543648,4.81512486,4.67948754,7581612,37296443.97,0.01848049281314168,1.1217,4.71824106
2023-05-18,4.80543648,4.78605972,4.80543648,4.75699458,4804000,23719099.0,-0.0040322580645161255,0.7108,4.80543648
2023-05-19,4.77637134,4.7473062,4.78605972,4.71824106,5392850,26423821.44,-0.00809716599190291,0.7979,4.78605972
2023-05-22,4.70855268,4.72792944,4.7473062,4.6988643,5179974,25260969.66,-0.004081632653061273,0.7664,4.7473062
2023-05-23,4.72792944,4.6504224,4.73761782,4.6504224,5330919,25842456.93,-0.016393442622950727,0.7887,4.72792944
2023-05-24,4.66011078,4.61166888,4.66979916,4.59229212,6966450,33289024.5,-0.008333333333333415,1.0307,4.6504224
2023-05-25,4.62135726,4.6019805,4.63104564,4.53416184,5775433,27310051.4,-0.0021008403361344463,0.8545,4.61166888
2023-05-26,4.59229212,4.61166888,4.63104564,4.56322698,4438650,21049734.7,0.002105263157894832,0.6567,4.6019805
2023-05-29,4.63104564,4.57291536,4.64073402,4.57291536,4473208,21236011.19,-0.008403361344537896,0.6618,4.61166888
2023-05-30,4.56322698,4.6019805,4.61166888,4.54385022,4483969,21182511.46,0.006355932203389925,0.6634,4.57291536
2023-05-31,4.61166888,4.57291536,4.61166888,4.5535386,3944000,18635309.0,-0.006315789473684275,0.5835,4.6019805
2023-06-01,4.59229212,4.52447346,4.59229212,4.5050967,7378350,34601031.5,-0.010593220338982912,1.0917,4.57291536
2023-06-02,4.53416184,4.57291536,4.58260374,4.52447346,5022011,23629267.31,0.01070663811563155,0.743,4.52447346
2023-06-05,4.58260374,4.6019805,4.62135726,4.57291536,5862261,27821160.14,0.006355932203389925,0.8674,4.57291536
2023-06-06,4.62135726,4.5050967,4.62135726,4.5050967,4774150,22432774.87,-0.021052631578947323,0.7064,4.6019805
2023-06-07,4.54385022,4.5050967,4.5535386,4.48571994,4615912,21516618.15,0.0,0.683,4.5050967
2023-06-08,4.5050967,4.56322698,4.58260374,4.48571994,5144333,24153415.1,0.012903225806451424,0.7611,4.5050967
2023-06-09,4.6019805,4.57291536,4.6019805,4.54385022,5266050,24849173.5,0.002123142250530785,0.7791,4.56322698
2023-06-12,4.59229212,4.63104564,4.64073402,4.54385022,8907145,42316005.2,0.012711864406779627,1.3179,4.57291536
2023-06-13,4.63104564,4.59229212,4.6504224,4.58260374,5011950,23870637.0,-0.008368200836820106,0.7415,4.63104564
2023-06-14,4.62135726,4.58260374,4.62135726,4.57291536,3483700,16513684.0,-0.002109704641350185,0.5154,4.59229212
2023-06-15,4.58260374,4.58260374,4.59229212,4.5535386,4038500,19061126.0,0.0,0.5975,4.58260374
2023-06-16,4.58260374,4.6019805,4.62135726,4.58260374,4405680,20923409.4,0.0042283298097252064,0.6518,4.58260374
2023-06-19,4.59229212,4.53416184,4.59229212,4.51478508,5982550,28079792.61,-0.014736842105263048,0.8852,4.6019805
2023-06-20,4.52447346,4.47603156,4.53416184,4.46634318,5365608,24865623.97,-0.012820512820512886,0.7939,4.53416184
2023-06-21,4.47603156,4.46634318,4.5050967,4.44696642,4080425,18850803.75,-0.0021645021645021467,0.6037,4.47603156
2023-06-26,4.4566548,4.33070586,4.4566548,4.3113291,7731527,34792481.05,-0.030368763557483747,1.1439,4.46634318
2023-06-27,4.35008262,4.46634318,4.46634318,4.35008262,5021455,22930118.2,0.031319910514541416,0.743,4.33070586
2023-06-28,4.46634318,4.47603156,4.48571994,4.38883614,3386601,15514469.61,0.002169197396963085,0.5011,4.46634318
2023-06-29,4.4566548,4.5050967,4.52447346,4.43727804,3732100,17329613.0,0.006493506493506551,0.5522,4.47603156
2023-06-30,4.48571994,4.7957481,4.91200866,4.48571994,31144043,152128952.31,0.06451612903225801,4.6081,4.5050967
2023-07-03,4.76668296,4.71824106,4.84419,4.63104564,32202707,158198326.15,-0.016161616161616044,4.7646,4.7957481
2023-07-04,4.66979916,4.66979916,4.71824106,4.61166888,16584903,80000208.01,-0.010266940451745477,2.4538,4.71824106
2023-07-05,4.6988643,4.64073402,4.6988643,4.63104564,9791597,47079071.6,-0.006224066390041472,1.4487,4.66979916
2023-07-06,4.64073402,4.66979916,4.68917592,4.62135726,6721782,32308719.42,0.006263048016701411,0.9945,4.64073402
2023-07-07,4.6504224,4.6504224,4.66979916,4.61166888,6542078,31332049.3,-0.004149377593360981,0.9679,4.66979916
2023-07-10,4.66011078,4.67948754,4.6988643,4.66011078,6940851,33514902.8,0.006250000000000089,1.0269,4.6504224
2023-07-11,4.67948754,4.75699458,4.77637134,4.66011078,10506036,51242658.66,0.01656314699792949,1.5544,4.67948754
2023-07-12,4.84419,4.80543648,4.92169704,4.76668296,24858054,123795367.71,0.010183299389002087,3.6779,4.75699458
2023-07-13,4.80543648,4.80543648,4.84419,4.73761782,13296511,65636022.9,0.0,1.9673,4.80543648
2023-07-14,4.7957481,4.7957481,4.83450162,4.77637134,9702944,48170446.36,-0.0020161290322581182,1.4356,4.80543648
2023-07-17,4.77637134,4.82481324,4.83450162,4.7473062,8829332,43706949.66,0.0060606060606061,1.3064,4.7957481
2023-07-18,4.81512486,4.84419,4.86356676,4.7957481,9379309,46850984.87,0.004016064257028162,1.3877,4.82481324
2023-07-19,4.84419,4.85387838,4.88294352,4.82481324,9592907,48013040.52,0.0020000000000000018,1.4193,4.84419
2023-07-20,4.86356676,4.81512486,4.8926319,4.80543648,8191193,40952112.14,-0.007984031936127733,1.2119,4.85387838
2023-07-21,4.7957481,4.80543648,4.83450162,4.78605972,6049693,30046244.35,-0.002012072434607659,0.8951,4.81512486
2023-07-24,4.87325514,4.83450162,4.87325514,4.77637134,9275864,46309391.82,0.006048387096774244,1.3724,4.80543648
2023-07-25,4.85387838,4.90232028,4.93138542,4.85387838,19288522,97569105.23,0.014028056112224352,2.8539,4.83450162
2023-07-26,4.90232028,4.8926319,4.95076218,4.85387838,13530600,68451486.0,-0.0019762845849802257,2.0019,4.90232028
2023-07-27,4.88294352,4.84419,4.92169704,4.81512486,14723375,73921749.75,-0.009900990099009799,2.1784,4.8926319
2023-07-28,4.86356676,4.86356676,4.92169704,4.83450162,13622250,68420584.02,0.0040000000000000036,2.0155,4.84419
2023-07-31,4.8926319,5.00889246,5.00889246,4.88294352,22358586,114754058.74,0.029880478087649376,3.3081,4.86356676
2023-08-01,5.00889246,4.97013894,5.00889246,4.93138542,12365980,63323975.93,-0.007736943907156735,1.8296,5.00889246
2023-08-02,4.95076218,4.9410738,4.99920408,4.92169704,7999893,40875281.24,-0.005847953216374324,1.1836,4.97013894
2023-08-03,4.92169704,4.96045056,4.97013894,4.90232028,7599088,38791164.56,0.0039215686274509665,1.1243,4.9410738
2023-08-04,4.97013894,4.9410738,4.99920408,4.93138542,7724822,39476549.17,-0.00390625,1.1429,4.96045056
2023-08-07,4.9410738,4.8926319,4.9410738,4.87325514,6829788,34484672.52,-0.009803921568627527,1.0105,4.9410738
2023-08-08,4.88294352,4.8926319,4.92169704,4.85387838,6642253,33462179.15,0.0,0.9828,4.8926319
2023-08-09,4.88294352,4.81512486,4.88294352,4.80543648,6547750,32694105.0,-0.015841584158415745,0.9688,4.8926319
2023-08-10,4.82481324,4.83450162,4.84419,4.7957481,5455900,27146059.0,0.004024144869215318,0.8072,4.81512486
2023-08-11,4.85387838,4.72792944,4.86356676,4.71824106,8101333,39880184.2,-0.02204408817635284,1.1986,4.83450162
2023-08-14,4.72792944,4.76668296,4.77637134,4.66011078,7806350,38011189.5,0.00819672131147553,1.155,4.72792944
2023-08-15,4.76668296,4.7473062,4.76668296,4.67948754,5825200,28408794.0,-0.004065040650406471,0.8619,4.76668296
2023-08-16,4.7473062,4.77637134,4.82481324,4.6988643,6052675,29789676.25,0.00612244897959191,0.8955,4.7473062
2023-08-17,4.76668296,4.85387838,4.86356676,4.6988643,8200200,40603608.0,0.016227180527383478,1.2133,4.77637134
2023-08-18,4.85387838,4.7957481,4.87325514,4.78605972,8346617,41644036.15,-0.011976047904191711,1.2349,4.85387838
2023-08-21,4.77637134,4.78605972,4.86356676,4.76668296,8084100,40149222.0,-0.002020202020202033,1.1961,4.7957481
2023-08-22,4.80543648,4.78605972,4.80543648,4.70855268,8915022,43720623.36,0.0,1.319,4.78605972
2023-08-23,4.78605972,4.73761782,4.7957481,4.72792944,6141400,30159645.0,-0.010121457489878583,0.9087,4.78605972
2023-08-24,4.73761782,4.67948754,4.76668296,4.6504224,10457093,50639283.74,-0.012269938650306678,1.5472,4.73761782
2023-08-25,4.66011078,4.66011078,4.75699458,4.63104564,8608325,41715174.5,-0.0041407867494823725,1.2737,4.67948754
2023-08-28,4.8926319,4.80543648,4.91200866,4.7957481,20318750,101925954.5,0.031185031185031242,3.0063,4.66011078
2023-08-29,4.7957481,4.85387838,4.88294352,4.76668296,11074739,55162832.81,0.01008064516129048,1.6386,4.80543648
2023-08-30,4.84419,4.81512486,4.87325514,4.7957481,8466686,42212385.25,-0.007984031936127733,1.2527,4.85387838
2023-08-31,4.7957481,4.75699458,4.85387838,4.7473062,9320580,45971890.77,-0.012072434607645954,1.3791,4.81512486
2023-09-01,4.78605972,4.7957481,4.83450162,4.73761782,9645772,47628198.43,0.008146639511201759,1.4272,4.75699458
2023-09-04,4.82481324,4.90232028,4.91200866,4.7957481,12686119,63876447.95,0.022222222222222143,1.877,4.7957481
2023-09-05,4.8926319,4.85387838,4.8926319,4.82481324,8701250,43553992.0,-0.009881422924901018,1.2874,4.90232028
2023-09-06,4.83450162,4.88294352,4.88294352,4.81512486,6166400,30895650.0,0.0059880239520957446,0.9124,4.85387838
2023-09-07,4.8926319,4.80543648,4.91200866,4.80543648,9201450,46156695.0,-0.015873015873015928,1.3615,4.88294352
2023-09-08,4.77637134,4.6988643,4.81512486,4.68917592,13361000,65219377.0,-0.022177419354838634,1.9769,4.80543648
2023-09-11,4.6988643,4.72792944,4.7473062,4.67948754,8271700,40279387.0,0.006185567010309034,1.2239,4.6988643
2023-09-12,4.72792944,4.73761782,4.7473062,4.68917592,7288200,35523886.0,0.002049180327868827,1.0784,4.72792944
2023-09-13,4.72792944,4.70855268,4.7473062,4.66979916,6065600,29445206.0,-0.006134969325153228,0.8975,4.73761782
2023-09-14,4.71824106,4.70855268,4.72792944,4.66979916,6637600,32213503.0,0.0,0.9821,4.70855268
2023-09-15,4.70855268,4.70855268,4.75699458,4.68917592,5886160,28631099.0,0.0,0.8709,4.70855268
2023-09-18,4.70855268,4.72792944,4.7473062,4.66011078,4834188,23506253.44,0.00411522633744843,0.7153,4.70855268
2023-09-19,4.73761782,4.72792944,4.73761782,4.68917592,4213450,20514209.0,0.0,0.6234,4.72792944
2023-09-20,4.70855268,4.67948754,4.71824106,4.66011078,5965400,28829145.0,-0.010245901639344135,0.8826,4.72792944
2023-09-21,4.67948754,4.66011078,4.70855268,4.6504224,4828200,23307088.0,-0.0041407867494823725,0.7144,4.67948754
2023-09-22,4.6504224,4.70855268,4.70855268,4.64073402,5114421,24706865.8,0.01039501039501034,0.7567,4.66011078
2023-09-25,4.68917592,4.64073402,4.6988643,4.61166888,9171846,43991360.76,-0.01440329218107006,1.3571,4.70855268
2023-09-26,4.64073402,4.63104564,4.66979916,4.63104564,5904400,28313081.0,-0.0020876826722338038,0.8736,4.64073402
2023-09-27,4.62135726,4.64073402,4.66011078,4.62135726,3509800,16828645.0,0.0020920502092049986,0.5193,4.63104564
2023-09-28,4.63104564,4.66011078,4.67948754,4.63104564,4525241,21745810.21,0.0041753653444676075,0.6696,4.64073402
2023-10-09,4.6504224,4.6504224,4.66979916,4.61166888,5578550,26739064.52,-0.0020790020790021346,0.8254,4.66011078
2023-10-10,4.66011078,4.64073402,4.66979916,4.62135726,5412950,25943063.5,-0.002083333333333326,0.8009,4.6504224
2023-10-11,4.66979916,4.6504224,4.67948754,4.63104564,5984050,28692436.0,0.0020876826722338038,0.8854,4.64073402
2023-10-12,4.66011078,4.66011078,4.67948754,4.64073402,4394100,21123060.0,0.002083333333333437,0.6502,4.6504224
2023-10-13,4.64073402,4.62135726,4.66011078,4.61166888,4691450,22455832.5,-0.008316008316008316,0.6942,4.66011078
2023-10-16,4.63104564,4.64073402,4.66979916,4.61166888,6676200,32015855.0,0.004192872117400492,0.9878,4.62135726
2023-10-17,4.64073402,4.6504224,4.66979916,4.63104564,4845000,23227007.0,0.0020876826722338038,0.7169,4.64073402
2023-10-18,4.64073402,4.62135726,4.66979916,4.58260374,8446450,40350207.0,-0.006250000000000089,1.2497,4.6504224
2023-10-19,4.63104564,4.49540832,4.63104564,4.49540832,7769753,36523167.1,-0.027253668763102645,1.1496,4.62135726
2023-10-20,4.51478508,4.48571994,4.56322698,4.46634318,6767700,31545276.0,-0.0021551724137931494,1.0014,4.49540832
2023-10-23,4.48571994,4.33070586,4.48571994,4.30164072,7821592,35227276.58,-0.03455723542116629,1.1573,4.48571994
2023-10-24,4.38883614,4.4566548,4.4566548,4.35008262,7496165,34196201.71,0.029082774049216997,1.1091,4.33070586
2023-10-25,4.48571994,4.57291536,4.58260374,4.47603156,5550801,26096583.56,0.02608695652173898,0.8213,4.4566548
2023-10-26,4.53416184,4.53416184,4.5535386,4.48571994,4754500,22149250.0,-0.008474576271186307,0.7035,4.57291536
2023-10-27,4.51478508,4.56322698,4.57291536,4.47603156,5615500,26319620.0,0.0064102564102561654,0.8309,4.53416184
2023-10-30,4.54385022,4.51478508,4.59229212,4.48571994,11928150,55657986.0,-0.010615711252653814,1.7649,4.56322698
2023-10-31,4.51478508,4.47603156,4.52447346,4.42758966,7307925,33729550.5,-0.008583690987124526,1.0813,4.51478508
2023-11-01,4.46634318,4.4566548,4.48571994,4.41790128,9111000,41795952.0,-0.0043290043290044045,1.3481,4.47603156
2023-11-02,4.46634318,4.42758966,4.48571994,4.41790128,7196003,33071761.86,-0.006521739130434856,1.0647,4.4566548
2023-11-03,4.42758966,4.43727804,4.4566548,4.4082129,5640230,25864011.25,0.002188183807439792,0.8345,4.42758966
2023-11-06,4.4566548,4.5050967,4.5050967,4.42758966,11146150,51461763.0,0.015283842794759916,1.6492,4.43727804
2023-11-07,4.47603156,4.46634318,4.49540832,4.4566548,7597700,35088656.0,-0.008602150537634468,1.1242,4.5050967
2023-11-08,4.46634318,4.42758966,4.48571994,4.4082129,7648588,35158591.16,-0.008676789587852562,1.1317,4.46634318
2023-11-09,4.43727804,4.4082129,4.4566548,4.4082129,6005139,27452695.45,-0.004376367614879695,0.8885,4.42758966
2023-11-10,4.39852452,4.39852452,4.41790128,4.359771,5099950,23077258.0,-0.00219780219780219,0.7546,4.4082129
2023-11-13,4.44696642,4.48571994,4.51478508,4.43727804,10838305,49986141.0,0.01982378854625555,1.6036,4.39852452
2023-11-14,4.47603156,4.4566548,4.49540832,4.44696642,6383050,29435485.0,-0.006479481641468721,0.9444,4.48571994
2023-11-15,4.48571994,4.47603156,4.49540832,4.46634318,5245875,24273532.25,0.004347826086956497,0.7762,4.4566548
2023-11-16,4.47603156,4.46634318,4.49540832,4.4566548,6039750,27947561.5,-0.0021645021645021467,0.8936,4.47603156
2023-11-17,4.4566548,4.48571994,4.48571994,4.43727804,4655151,21446245.09,0.00433839479392617,0.6888,4.46634318
2023-11-20,4.52447346,4.49540832,4.54385022,4.46634318,6711323,31113001.99,0.002159827213822796,0.993,4.48571994
2023-11-21,4.5050967,4.5050967,4.53416184,4.48571994,7497800,34954321.0,0.0021551724137931494,1.1094,4.49540832
2023-11-22,4.5050967,4.48571994,4.52447346,4.47603156,6850186,31823422.9,-0.004301075268817178,1.0136,4.5050967
2023-11-23,4.47603156,4.51478508,4.53416184,4.4566548,6820729,31684988.91,0.00647948164146861,1.0092,4.48571994
2023-11-24,4.52447346,4.51478508,4.53416184,4.47603156,5859529,27253791.85,0.0,0.867,4.51478508
2023-11-27,4.5050967,4.4566548,4.5050967,4.43727804,5188400,23875232.0,-0.012875536480686733,0.7677,4.51478508
2023-11-28,4.46634318,4.47603156,4.49540832,4.43727804,4336472,20017016.98,0.004347826086956497,0.6416,4.4566548
2023-11-29,4.47603156,4.4082129,4.47603156,4.4082129,5183800,23702827.0,-0.015151515151515249,0.767,4.47603156
2023-11-30,4.41790128,4.36945938,4.42758966,4.34039424,5495629,24837635.08,-0.008791208791208649,0.8131,4.4082129
2023-12-01,4.37914776,4.4082129,4.4082129,4.35008262,4502499,20391478.68,0.008869179600886845,0.6662,4.36945938
2023-12-04,4.4082129,4.42758966,4.42758966,4.38883614,4154672,18932273.88,0.00439560439560438,0.6147,4.4082129
2023-12-05,4.41790128,4.35008262,4.41790128,4.34039424,5877400,26557036.0,-0.017505470459518446,0.8696,4.42758966
2023-12-06,4.35008262,4.36945938,4.39852452,4.33070586,4082400,18436226.0,0.00445434298440972,0.604,4.35008262
2023-12-07,4.4082129,4.36945938,4.4082129,4.34039424,3690700,16613375.0,0.0,0.5461,4.36945938
2023-12-08,4.359771,4.25319882,4.36945938,4.24351044,8367966,37141973.74,-0.02660753880266087,1.2381,4.36945938
2023-12-11,4.23382206,4.28226396,4.29195234,4.18538016,5520693,24204109.08,0.006833712984054774,0.8168,4.25319882
2023-12-12,4.2628872,4.32101748,4.32101748,4.25319882,4744123,21022139.35,0.009049773755656076,0.7019,4.28226396
2023-12-13,4.3113291,4.28226396,4.34039424,4.28226396,3358783,14950928.2,-0.008968609865470878,0.497,4.32101748
2023-12-14,4.3113291,4.29195234,4.33070586,4.29195234,3514761,15632153.16,0.002262443438914019,0.52,4.28226396
2023-12-15,4.32101748,4.30164072,4.34039424,4.29195234,3650591,16242075.54,0.0022573363431150906,0.5401,4.29195234
2023-12-18,4.28226396,4.23382206,4.30164072,4.2144453,5605717,24615611.71,-0.015765765765765827,0.8294,4.30164072
2023-12-19,4.22413368,4.19506854,4.23382206,4.1660034,4752300,20583824.0,-0.009153318077803063,0.7032,4.23382206
2023-12-20,4.19506854,4.15631502,4.22413368,4.09818474,4531870,19577266.3,-0.009237875288683695,0.6705,4.19506854
2023-12-21,4.14662664,4.2144453,4.22413368,4.10787312,5163725,22250457.75,0.013986013986013957,0.764,4.15631502
2023-12-22,4.2628872,4.25319882,4.29195234,4.18538016,8465057,36951527.02,0.009195402298850519,1.2525,4.2144453
2023-12-25,4.2144453,4.29195234,4.3113291,4.19506854,6991525,30665648.93,0.009111617312072884,1.0345,4.25319882
2023-12-26,4.29195234,4.27257558,4.34039424,4.2628872,7899196,35081281.43,-0.004514672686230292,1.1688,4.29195234
2023-12-27,4.2628872,4.32101748,4.33070586,4.24351044,5444387,24164474.0,0.01133786848072571,0.8056,4.27257558
2023-12-28,4.32101748,4.35008262,4.36945938,4.30164072,6011620,26952288.4,0.0067264573991032695,0.8895,4.32101748
2023-12-29,4.36945938,4.37914776,4.39852452,4.34039424,6346350,28675215.22,0.006681514476614803,0.939,4.35008262
2024-01-02,4.38883614,4.4082129,4.43727804,4.37914776,6215354,28343118.68,0.006637168141592653,0.9196,4.37914776
2024-01-03,4.39852452,4.42758966,4.43727804,4.38883614,5287850,24084661.5,0.00439560439560438,0.7824,4.4082129
2024-01-04,4.43727804,4.41790128,4.43727804,4.38883614,4405392,20060040.6,-0.002188183807439792,0.6518,4.42758966
2024-01-05,4.42758966,4.38883614,4.44696642,4.359771,5122900,23311515.0,-0.0065789473684209065,0.758,4.41790128
2024-01-08,4.38883614,4.35008262,4.39852452,4.34039424,4822300,21743033.0,-0.008830022075055233,0.7135,4.38883614
2024-01-09,4.359771,4.38883614,4.41790128,4.34039424,3747350,16937518.5,0.008908685968819663,0.5545,4.35008262
2024-01-10,4.39852452,4.36945938,4.41790128,4.34039424,4512142,20403026.26,-0.004415011037527616,0.6676,4.38883614
2024-01-11,4.36945938,4.42758966,4.43727804,4.359771,4910400,22356657.0,0.013303769401330268,0.7265,4.36945938
2024-01-12,4.42758966,4.44696642,4.51478508,4.42758966,7596850,35140537.5,0.004376367614879584,1.124,4.42758966
2024-01-15,4.4566548,4.46634318,4.49540832,4.43727804,4620400,21310408.0,0.004357298474945592,0.6836,4.44696642
2024-01-16,4.48571994,4.46634318,4.52447346,4.4082129,6810700,31413768.0,0.0,1.0077,4.46634318
2024-01-17,4.49540832,4.42758966,4.5050967,4.41790128,5810635,26798735.64,-0.008676789587852562,0.8597,4.46634318
2024-01-18,4.39852452,4.37914776,4.4082129,4.27257558,7513849,33602879.05,-0.01094091903719896,1.1118,4.42758966
2024-01-19,4.39852452,4.33070586,4.4082129,4.32101748,4466800,20118819.0,-0.01106194690265494,0.6609,4.37914776
2024-01-22,4.32101748,4.05943122,4.32101748,4.00130094,8400086,36212403.84,-0.06263982102908294,1.2429,4.33070586
2024-01-23,4.03036608,4.01098932,4.0691196,3.875352,9949852,40863874.33,-0.011933174224343479,1.4722,4.05943122
2024-01-24,4.05943122,4.15631502,4.15631502,3.99161256,9256917,39049791.26,0.03623188405797095,1.3697,4.01098932
2024-01-25,4.14662664,4.34039424,4.34039424,4.14662664,7698407,33846626.99,0.04428904428904423,1.1391,4.15631502
2024-01-26,4.36945938,4.41790128,4.44696642,4.34039424,7669059,34985834.5,0.017857142857142794,1.1347,4.34039424
2024-01-29,4.42758966,4.3113291,4.4566548,4.3113291,7524076,33939963.01,-0.024122807017543768,1.1133,4.41790128
2024-01-30,4.3113291,4.20475692,4.36945938,4.18538016,7289534,32238307.56,-0.024719101123595433,1.0786,4.3113291
2024-01-31,4.14662664,4.0206777,4.20475692,4.00130094,8479167,35914573.95,-0.04377880184331795,1.2546,4.20475692
2024-02-01,4.03036608,3.90441714,4.03036608,3.84628686,8594618,34864622.26,-0.028915662650602414,1.2717,4.0206777
2024-02-02,3.91410552,3.74940306,3.98192418,3.61376574,10725650,42115952.0,-0.03970223325062028,1.587,3.90441714
2024-02-05,3.6815844,3.40062138,3.7300263,3.40062138,15221946,55277467.62,-0.09302325581395354,2.2523,3.74940306
2024-02-06,3.390933,3.49750518,3.62345412,3.17778864,13028900,45271427.86,0.028490028490028463,1.9278,3.40062138
2024-02-07,3.52657032,3.49750518,3.55563546,3.41999814,11118491,39869211.02,0.0,1.6451,3.49750518
2024-02-08,3.45875166,3.73971468,3.76877982,3.44906328,12931093,48104262.67,0.06925207756232687,1.9133,3.49750518
2024-02-19,3.76877982,3.80753334,3.84628686,3.73971468,8767704,34304178.26,0.0181347150259068,1.2973,3.73971468
2024-02-20,3.80753334,3.80753334,3.84628686,3.72033792,4888736,19185782.88,0.0,0.7233,3.80753334
2024-02-21,3.8269101,3.84628686,3.91410552,3.76877982,8346460,33212083.1,0.010178117048346147,1.2349,3.80753334
2024-02-22,3.83659848,3.86566362,3.88504038,3.78815658,5360549,21228526.02,0.005037783375314797,0.7932,3.84628686
2024-02-23,3.88504038,3.91410552,3.94317066,3.83659848,6222942,24972237.77,0.01253132832080217,0.9208,3.86566362
2024-02-26,3.94317066,3.95285904,3.99161256,3.91410552,5947919,24297270.71,0.00990099009900991,0.8801,3.91410552
2024-02-27,3.95285904,4.01098932,4.0206777,3.875352,5319900,21878951.0,0.014705882352941346,0.7871,3.95285904
2024-02-28,4.04974284,3.79784496,4.07880798,3.78815658,10354011,42224145.61,-0.0531400966183575,1.532,4.01098932
2024-02-29,3.76877982,3.90441714,3.90441714,3.75909144,7980200,31789384.0,0.028061224489795977,1.1808,3.79784496
2024-03-01,3.90441714,3.93348228,3.94317066,3.875352,5435550,21937322.0,0.007444168734491274,0.8042,3.90441714
2024-03-04,3.9237939,3.88504038,3.95285904,3.8269101,5720500,22868277.0,-0.012315270935960632,0.8464,3.93348228
2024-03-05,3.86566362,3.81722172,3.86566362,3.80753334,4751250,18792875.5,-0.017456359102244412,0.703,3.88504038
2024-03-06,3.79784496,3.86566362,3.89472876,3.78815658,4761985,18910786.55,0.01269035532994911,0.7046,3.81722172
2024-03-07,3.875352,3.85597524,3.9237939,3.84628686,4371725,17551341.25,-0.0025062656641604564,0.6468,3.86566362
2024-03-08,3.85597524,3.85597524,3.875352,3.80753334,3462550,13717288.5,0.0,0.5123,3.85597524
2024-03-11,3.875352,3.94317066,3.96254742,3.86566362,6699310,27001317.0,0.022613065326633208,0.9912,3.85597524
2024-03-12,3.94317066,4.00130094,4.00130094,3.9237939,6180674,25314726.88,0.014742014742014753,0.9145,3.94317066
2024-03-13,4.00130094,3.96254742,4.0206777,3.94317066,4491400,18392006.5,-0.009685230024213176,0.6646,4.00130094
2024-03-14,3.96254742,3.96254742,3.99161256,3.91410552,4578000,18702597.0,0.0,0.6774,3.96254742
2024-03-15,3.95285904,4.01098932,4.01098932,3.94317066,4209850,17311756.5,0.012224938875305735,0.6229,3.96254742
2024-03-18,4.0206777,4.07880798,4.08849636,4.01098932,5403448,22579261.66,0.016908212560386326,0.7995,4.01098932
2024-03-19,4.07880798,4.04974284,4.09818474,4.04005446,4150578,17415974.8,-0.0071258907363418444,0.6141,4.07880798
2024-03-20,4.0691196,4.08849636,4.08849636,4.04974284,3580435,15064813.88,0.00956937799043045,0.5298,4.04974284
2024-03-21,4.08849636,4.1175615,4.14662664,4.05943122,5109471,21674101.54,0.007109004739336511,0.756,4.08849636
2024-03-22,4.1175615,4.04974284,4.1175615,4.01098932,5716725,23896128.75,-0.016470588235294015,0.8459,4.1175615
2024-03-25,4.0206777,3.99161256,4.09818474,3.9722358,5478828,22831538.0,-0.014354066985646008,0.8107,4.04974284
2024-03-26,4.01098932,4.0206777,4.03036608,3.95285904,4409500,18172973.0,0.00728155339805836,0.6524,3.99161256
2024-03-27,4.0206777,3.9237939,4.04005446,3.91410552,4416802,18142594.22,-0.02409638554216864,0.6535,4.0206777
2024-03-28,3.90441714,3.95285904,4.01098932,3.89472876,4708000,19276447.0,0.007407407407407307,0.6966,3.9237939
2024-03-29,3.95285904,4.04005446,4.04005446,3.95285904,4224868,17460198.94,0.02205882352941191,0.6251,3.95285904
2024-04-01,4.04974284,4.15631502,4.15631502,4.04974284,8212100,34876072.0,0.028776978417266008,1.2151,4.04005446
2024-04-02,3.9722358,4.05943122,4.07880798,3.94317066,13551432,56443490.76,-0.02331002331002341,2.0051,4.15631502
2024-04-03,4.04005446,4.04974284,4.05943122,4.00130094,8267851,34427879.92,-0.0023866348448685626,1.2233,4.05943122
2024-04-08,4.03036608,3.96254742,4.04974284,3.96254742,6867900,28344793.0,-0.021531100478469067,1.0162,4.04974284
2024-04-09,3.96254742,3.99161256,4.01098932,3.95285904,4365649,17934118.89,0.007334963325183352,0.6459,3.96254742
2024-04-10,4.01098932,3.9237939,4.01098932,3.89472876,4651500,18938583.0,-0.016990291262135915,0.6882,3.99161256
2024-04-11,3.9237939,3.94317066,3.9722358,3.85597524,4711050,19114584.0,0.004938271604938205,0.6971,3.9237939
2024-04-12,3.95285904,3.91410552,4.01098932,3.90441714,4772309,19504206.78,-0.0073710073710072654,0.7061,3.94317066
2024-04-15,3.90441714,3.8269101,3.93348228,3.76877982,7303031,29109631.76,-0.022277227722772297,1.0806,3.91410552
2024-04-16,3.80753334,3.67189602,3.81722172,3.6331425,8211030,31363803.15,-0.040506329113924044,1.2149,3.8269101
2024-04-17,3.71064954,3.80753334,3.8269101,3.6815844,7795642,30352693.54,0.03693931398416872,1.1534,3.67189602
2024-04-18,3.81722172,3.79784496,3.84628686,3.78815658,3857648,15195685.41,-0.0025445292620864812,0.5708,3.80753334
2024-04-19,3.7784682,3.7784682,3.83659848,3.74940306,4544744,17729797.66,-0.005102040816326592,0.6724,3.79784496
2024-04-22,3.75909144,3.7300263,3.7784682,3.70096116,4024101,15535751.85,-0.012820512820512775,0.5954,3.7784682
2024-04-23,3.74940306,3.73971468,3.75909144,3.72033792,3024350,11656704.0,0.0025974025974027093,0.4475,3.7300263
2024-04-24,3.74940306,3.79784496,3.79784496,3.73971468,3744094,14584452.54,0.015544041450777257,0.554,3.73971468
2024-04-25,3.78815658,3.79784496,3.8269101,3.75909144,2625494,10302617.48,0.0,0.3885,3.79784496
2024-04-26,3.7784682,3.81722172,3.8269101,3.73971468,4796773,18734280.47,0.005102040816326481,0.7097,3.79784496
2024-04-29,3.79784496,3.89472876,3.90441714,3.7784682,5840241,23294351.04,0.020304568527918843,0.8641,3.81722172
2024-04-30,3.89472876,3.89472876,3.91410552,3.86566362,4896668,19660636.87,0.0,0.7245,3.89472876
2024-05-06,3.9237939,4.00130094,4.01098932,3.9237939,7434611,30492794.1,0.027363184079602032,1.1,3.89472876
2024-05-07,4.00130094,4.01098932,4.04974284,3.98192418,5524923,22852184.99,0.002421307506053294,0.8175,4.00130094
2024-05-08,4.00130094,3.96254742,4.01098932,3.94317066,3885450,15919018.0,-0.012077294685990392,0.5749,4.01098932
2024-05-09,3.95285904,4.00130094,4.0206777,3.94317066,3424938,14142649.95,0.009779951100244544,0.5068,3.96254742
2024-05-10,4.01098932,4.0206777,4.04005446,3.9722358,4059989,16825680.29,0.004842615012106588,0.6007,4.00130094
2024-05-13,4.0206777,4.0206777,4.10787312,3.9722358,6548583,27246255.95,0.0,0.9689,4.0206777
2024-05-14,4.04005446,4.0206777,4.04974284,3.98192418,4306850,17848569.5,0.0,0.6372,4.0206777
2024-05-15,4.0206777,3.99161256,4.05943122,3.98192418,4010600,16618820.0,-0.0072289156626506035,0.5934,4.0206777
2024-05-16,3.99161256,4.03036608,4.05943122,3.99161256,6461125,26913899.75,0.009708737864077666,0.956,3.99161256
2024-05-17,4.06000185,4.0896369,4.0896369,4.0106101,6667733,27369301.29,0.014706063623878052,0.9866,4.03036608
2024-05-20,4.0896369,4.07975855,4.1686637,4.0698802,5391001,22361098.55,-0.0024154589371980784,0.7977,4.0896369
2024-05-21,4.07975855,4.0698802,4.1093936,4.06000185,4095925,16917860.25,-0.002421307506053294,0.606,4.07975855
2024-05-22,4.0698802,4.0896369,4.11927195,4.0698802,3054561,12655995.87,0.004854368932038833,0.452,4.0698802
2024-05-23,4.07975855,3.9908534,4.09951525,3.9908534,3716844,15148328.76,-0.024154589371980673,0.5499,4.0896369
2024-05-24,4.00073175,4.0106101,4.0501235,3.98097505,4498887,18324656.11,0.004950495049504955,0.6657,3.9908534
2024-05-27,4.0106101,3.95134,4.04024515,3.9118266,6566311,26242734.33,-0.014778325123152691,0.9716,4.0106101
2024-05-28,3.94146165,3.8723132,3.96121835,3.8723132,3853600,15258541.0,-0.020000000000000018,0.5702,3.95134
2024-05-29,3.86243485,3.8723132,3.94146165,3.8525565,2766175,10893877.75,0.0,0.4093,3.8723132
2024-05-30,3.8723132,3.8327998,3.90194825,3.82292145,3864500,15063839.0,-0.010204081632652962,0.5718,3.8723132
2024-05-31,3.8130431,3.86243485,3.8920699,3.8130431,3882050,15162034.0,0.0077319587628865705,0.5744,3.8327998
2024-06-03,3.86243485,3.76365135,3.8723132,3.72413795,6224150,23781964.0,-0.025575447570332477,0.9209,3.86243485
2024-06-04,3.74389465,3.74389465,3.7735297,3.6747462,5004403,18922678.34,-0.005249343832020914,0.7405,3.76365135
2024-06-05,3.753773,3.6352328,3.753773,3.62535445,6078350,22653495.0,-0.029023746701847042,0.8994,3.74389465
2024-06-06,3.6352328,3.4771792,3.6549895,3.4376658,8677849,30774613.48,-0.04347826086956508,1.284,3.6352328
2024-06-07,3.50681425,3.6154761,3.62535445,3.50681425,6657743,24049800.92,0.03977272727272729,0.9851,3.4771792
2024-06-11,3.6154761,3.56608435,3.6154761,3.52657095,3705735,13342507.65,-0.013661202185792254,0.5483,3.6154761
2024-06-12,3.56608435,3.54632765,3.58584105,3.5166926,4469250,16048624.5,-0.005540166204986208,0.6613,3.56608435
2024-06-13,3.54632765,3.4969359,3.56608435,3.4574225,4579800,16260631.0,-0.013927576601671321,0.6776,3.54632765
2024-06-14,3.48705755,3.5166926,3.52657095,3.4574225,3310000,11719685.0,0.005649717514124353,0.4898,3.4969359
2024-06-17,3.42778745,3.48705755,3.5364493,3.42778745,3942800,13955677.0,-0.008426966292134797,0.5834,3.5166926
2024-06-18,3.4969359,3.52657095,3.5364493,3.4771792,2763246,9818490.25,0.011331444759206777,0.4089,3.48705755
2024-06-19,3.5364493,3.5166926,3.56608435,3.50681425,2849100,10173274.0,-0.0028011204481792618,0.4216,3.52657095
2024-06-20,3.5166926,3.4574225,3.52657095,3.42778745,3360100,11786782.0,-0.016853932584269704,0.4972,3.5166926
2024-06-21,3.4574225,3.46730085,3.48705755,3.4179091,2119250,7430201.0,0.0028571428571428914,0.3136,3.4574225
2024-06-24,3.4376658,3.34876065,3.4574225,3.3191256,3696900,12608998.0,-0.03418803418803418,0.547,3.46730085
2024-06-25,3.358639,3.3981524,3.42778745,3.34876065,2202403,7560985.23,0.014749262536873031,0.3259,3.34876065
2024-06-26,3.3981524,3.46730085,3.4771792,3.36851735,2967640,10314006.6,0.02034883720930236,0.4391,3.3981524
2024-06-27,3.46730085,3.42778745,3.48705755,3.4179091,1998800,6983962.0,-0.01139601139601143,0.2957,3.46730085
2024-06-28,3.40803075,3.4574225,3.4969359,3.40803075,2300323,8074516.96,0.008645533141210304,0.3404,3.42778745
2024-07-01,3.4574225,3.50681425,3.50681425,3.4376658,2942345,10361860.41,0.014285714285714457,0.4354,3.4574225
2024-07-02,3.50681425,3.5364493,3.54632765,3.48705755,3370500,12047619.0,0.008450704225352101,0.4987,3.50681425
2024-07-03,3.5364493,3.50681425,3.54632765,3.50681425,2623904,9366292.2,-0.008379888268156388,0.3882,3.5364493
2024-07-04,3.50681425,3.40803075,3.52657095,3.38827405,3489900,12133953.0,-0.028169014084507116,0.5164,3.50681425
2024-07-05,3.40803075,3.4376658,3.44754415,3.3783957,1940307,6735973.29,0.008695652173912993,0.2871,3.40803075
2024-07-08,3.4574225,3.3191256,3.4574225,3.3191256,2860600,9709497.0,-0.03448275862068961,0.4233,3.4376658
2024-07-09,3.3191256,3.32900395,3.34876065,3.2203421,4524856,15021285.64,0.0029761904761904656,0.6695,3.3191256
2024-07-10,3.30924725,3.24997715,3.3388823,3.2400988,3492700,11592525.0,-0.023738872403560873,0.5168,3.32900395
2024-07-11,3.32900395,3.3783957,3.38827405,3.2993689,4807089,16314890.38,0.03951367781155013,0.7113,3.24997715
2024-07-12,3.3981524,3.3783957,3.42778745,3.358639,2091250,7182793.0,0.0,0.3094,3.3783957
2024-07-15,3.3783957,3.30924725,3.3783957,3.28949055,2349166,7890680.44,-0.020467836257309968,0.3476,3.3783957
2024-07-16,3.28949055,3.2993689,3.3191256,3.26973385,2609297,8698635.6,-0.0029850746268655914,0.3861,3.30924725
2024-07-17,3.30924725,3.32900395,3.34876065,3.2796122,2717883,9118345.49,0.008982035928143617,0.4021,3.2993689
2024-07-18,3.32900395,3.3191256,3.3388823,3.2598555,2602650,8697128.0,-0.0029673590504450953,0.3851,3.32900395
2024-07-19,3.30924725,3.2993689,3.30924725,3.2598555,2709950,9025636.5,-0.005952380952380931,0.401,3.3191256
2024-07-22,3.28949055,3.30924725,3.3191256,3.26973385,2199400,7343843.0,0.0029940119760478723,0.3254,3.2993689
2024-07-23,3.30924725,3.2796122,3.34876065,3.2796122,2105000,7067087.0,-0.008955223880596996,0.3115,3.30924725
2024-07-24,3.2796122,3.2598555,3.2993689,3.23022045,2522700,8321618.0,-0.0060240963855421326,0.3733,3.2796122
2024-07-25,3.2400988,3.2993689,3.3191256,3.23022045,2668600,8855970.0,0.0121212121212122,0.3948,3.2598555
2024-07-26,3.30924725,3.3388823,3.3388823,3.2993689,1709346,5753038.06,0.011976047904191489,0.2529,3.2993689
2024-07-29,3.358639,3.3191256,3.358639,3.30924725,2378850,8024532.5,-0.005917159763313529,0.352,3.3388823
2024-07-30,3.3388823,3.36851735,3.3783957,3.30924725,2931050,9927739.5,0.014880952380952328,0.4337,3.3191256
2024-07-31,3.36851735,3.4574225,3.46730085,3.358639,4257734,14782777.3,0.02639296187683282,0.63,3.36851735
2024-08-01,3.4574225,3.44754415,3.4771792,3.42778745,2741950,9568779.27,-0.0028571428571427804,0.4057,3.4574225
2024-08-02,3.44754415,3.40803075,3.4574225,3.3981524,2754423,9564549.04,-0.01146131805157602,0.4075,3.44754415
2024-08-05,3.40803075,3.34876065,3.44754415,3.34876065,2733700,9422237.0,-0.017391304347826098,0.4045,3.40803075
2024-08-06,3.3783957,3.4179091,3.42778745,3.36851735,2699688,9264977.96,0.020648967551622377,0.3994,3.34876065
2024-08-07,3.42778745,3.4179091,3.42778745,3.38827405,1394915,4820991.45,0.0,0.2064,3.4179091
2024-08-08,3.4179091,3.42778745,3.44754415,3.3783957,2271600,7849887.0,0.0028901734104045396,0.3361,3.4179091
2024-08-09,3.4376658,3.4179091,3.50681425,3.4179091,4734486,16606099.67,-0.0028818443804033977,0.7005,3.42778745
2024-08-12,3.42778745,3.4179091,3.4574225,3.3783957,2830210,9787217.33,0.0,0.4188,3.4179091
2024-08-13,3.42778745,3.44754415,3.44754415,3.358639,2407400,8319932.0,0.00867052023121384,0.3562,3.4179091
2024-08-14,3.4574225,3.42778745,3.4771792,3.42778745,2683125,9375900.0,-0.005730659025788065,0.397,3.44754415
2024-08-15,3.4179091,3.4376658,3.4574225,3.38827405,2883342,10013234.86,0.0028818443804035088,0.4266,3.42778745
2024-08-16,3.4376658,3.3981524,3.44754415,3.3783957,2600400,8976199.0,-0.011494252873563315,0.3848,3.4376658
2024-08-19,3.4179091,3.38827405,3.42778745,3.3783957,1843300,6341601.0,-0.0029069767441859407,0.2727,3.3981524
2024-08-20,3.38827405,3.3388823,3.3981524,3.30924725,2559702,8655870.72,-0.014577259475218707,0.3787,3.38827405
2024-08-21,3.3191256,3.3191256,3.3388823,3.28949055,2599000,8718025.0,-0.005917159763313529,0.3846,3.3388823
2024-08-22,3.2993689,3.26973385,3.32900395,3.2598555,2507026,8333576.56,-0.014880952380952328,0.3709,3.3191256
2024-08-23,3.26973385,3.2400988,3.2796122,3.23022045,2772383,9111023.24,-0.009063444108761365,0.4102,3.26973385
2024-08-26,3.2400988,3.30924725,3.3191256,3.2400988,2841129,9465859.86,0.021341463414634054,0.4204,3.2400988
2024-08-27,3.2993689,3.28949055,3.3191256,3.2598555,2358112,7841770.96,-0.005970149253731294,0.3489,3.30924725
2024-08-28,3.26973385,3.28949055,3.2993689,3.2203421,3261241,10799576.8,0.0,0.4825,3.28949055
2024-08-29,3.2796122,3.2796122,3.3191256,3.24997715,3529600,11742964.0,-0.0030030030030030463,0.5222,3.28949055
2024-08-30,3.28949055,3.34876065,3.3783957,3.2796122,5114762,17290321.81,0.02108433734939763,0.7568,3.2796122
2024-09-02,3.34876065,3.32900395,3.3783957,3.3191256,2944700,9985129.0,-0.005899705014749235,0.4357,3.34876065
2024-09-03,3.3388823,3.34876065,3.3783957,3.32900395,2336235,7928846.8,0.005934718100890191,0.3457,3.32900395
2024-09-04,3.34876065,3.2993689,3.358639,3.2796122,2665200,8971489.0,-0.014749262536873142,0.3943,3.34876065
2024-09-05,3.28949055,3.32900395,3.3388823,3.28949055,2248166,7562191.76,0.008982035928143617,0.3326,3.2993689
2024-09-06,3.3191256,3.2796122,3.3388823,3.2796122,2347167,7857430.44,-0.014836795252225587,0.3473,3.32900395
2024-09-09,3.2796122,3.26973385,3.2993689,3.2203421,2377074,7844792.93,-0.0030120481927710108,0.3517,3.2796122
2024-09-10,3.2598555,3.26973385,3.28949055,3.21046375,3481051,11439460.31,0.0,0.5151,3.26973385
2024-09-11,3.24997715,3.2400988,3.26973385,3.2203421,2271483,7456676.66,-0.009063444108761365,0.3361,3.26973385
2024-09-12,3.23022045,3.2400988,3.28949055,3.23022045,2357150,7768051.5,0.0,0.3488,3.2400988
2024-09-13,3.23022045,3.23022045,3.26973385,3.2203421,2729095,8970913.55,-0.0030487804878048808,0.4038,3.2400988
2024-09-18,3.23022045,3.17095035,3.2400988,3.11168025,4129150,13223668.5,-0.01834862385321101,0.611,3.23022045
2024-09-19,3.17095035,3.28949055,3.2993689,3.17095035,4542870,14957258.7,0.03738317757009346,0.6722,3.17095035
2024-09-20,3.28949055,3.28949055,3.30924725,3.2598555,2799500,9312720.5,0.0,0.4142,3.28949055
2024-09-23,3.28949055,3.3191256,3.32900395,3.24997715,2874120,9598233.6,0.009009009009008917,0.4253,3.28949055
2024-09-24,3.3191256,3.38827405,3.3981524,3.30924725,6223800,21220081.0,0.02083333333333348,0.9209,3.3191256
2024-09-25,3.40803075,3.4376658,3.52657095,3.40803075,7975900,28008931.0,0.014577259475218707,1.1801,3.38827405
2024-09-26,3.44754415,3.56608435,3.5759627,3.42778745,9280718,32898298.67,0.03735632183908044,1.3732,3.4376658
2024-09-27,3.66486785,3.6945029,3.72413795,3.58584105,9796889,36286548.8,0.03601108033240985,1.4496,3.56608435
2024-09-30,3.8327998,3.9710967,4.0106101,3.753773,21099460,83337837.35,0.07486631016042788,3.1219,3.6945029
2024-10-08,4.3662307,4.2081771,4.3662307,3.9908534,28268114,119858079.55,0.059701492537313605,4.1826,3.9710967
2024-10-09,4.1291503,3.80316475,4.1291503,3.7932864,17126091,68649237.21,-0.09624413145539912,2.534,4.2081771
2024-10-10,3.8130431,3.84267815,3.94146165,3.74389465,10799039,42019615.18,0.010389610389610393,1.5978,3.80316475
2024-10-11,3.8525565,3.76365135,3.88219155,3.7340163,7461939,28659647.92,-0.020565552699228773,1.1041,3.84267815
2024-10-14,3.7735297,3.84267815,3.84267815,3.7735297,7434144,28705113.41,0.020997375328083878,1.1,3.76365135
2024-10-15,3.8327998,3.76365135,3.84267815,3.753773,5959465,22917138.65,-0.020565552699228773,0.8818,3.84267815
2024-10-16,3.72413795,3.80316475,3.82292145,3.72413795,5269474,20240329.92,0.01049868766404205,0.7797,3.76365135
2024-10-17,3.82292145,3.72413795,3.84267815,3.7142596,5963800,22838891.0,-0.020779220779220897,0.8824,3.80316475
2024-10-18,3.76365135,3.7735297,3.80316475,3.68462455,8373711,31762116.85,0.01326259946949615,1.239,3.72413795
2024-10-21,3.7932864,3.74389465,3.7932864,3.72413795,7088245,26933128.0,-0.007853403141361293,1.0488,3.7735297
2024-10-22,3.753773,3.80316475,3.80316475,3.70438125,7379705,28142588.78,0.0158311345646438,1.0919,3.74389465
2024-10-23,3.82292145,3.8130431,3.84267815,3.78340805,6923285,26743499.44,0.0025974025974024872,1.0244,3.80316475
2024-10-24,3.80316475,3.80316475,3.8327998,3.78340805,4692466,18062379.19,-0.002590673575129432,0.6943,3.8130431
2024-10-25,3.82292145,3.9118266,3.92170495,3.8130431,10633075,41900333.17,0.02857142857142847,1.5733,3.80316475
2024-10-28,3.95134,4.04024515,4.04024515,3.95134,10116764,40985925.82,0.03282828282828265,1.4969,3.9118266
2024-10-29,4.0106101,3.8920699,4.0303668,3.8723132,12729283,50671536.51,-0.03667481662591676,1.8834,4.04024515
2024-10-30,3.86243485,3.9118266,3.94146165,3.86243485,6177700,24390503.0,0.0050761421319796,0.9141,3.8920699
2024-10-31,3.94146165,4.00073175,4.0106101,3.92170495,9384863,37790220.52,0.022727272727272707,1.3886,3.9118266
2024-11-01,3.98097505,3.8920699,4.0106101,3.8723132,9221778,36578744.04,-0.02716049382716046,1.3645,4.00073175
2024-11-04,3.8920699,3.92170495,3.9315833,3.8525565,6905175,27154489.0,0.0076142131979695105,1.0217,3.8920699
2024-11-05,3.8920699,3.9908534,3.9908534,3.8920699,10302353,41380432.03,0.017632241813602123,1.5243,3.92170495
2024-11-06,3.98097505,4.06000185,4.0698802,3.98097505,12825674,52486974.4,0.017326732673267342,1.8977,3.9908534
2024-11-07,4.04024515,4.2081771,4.21805545,4.02048845,15756882,66360088.82,0.03649635036496357,2.3314,4.06000185
2024-11-08,4.2476905,4.2081771,4.346474,4.1884204,20024826,86133776.29,0.0,2.9629,4.2081771
2024-11-11,4.17854205,4.2081771,4.21805545,4.13902865,9725994,41125711.5,0.0,1.4391,4.2081771
2024-11-12,4.21805545,4.13902865,4.2279338,4.09951525,11060776,46623127.51,-0.016431924882629123,1.6366,4.2081771
2024-11-13,4.1291503,4.1291503,4.15878535,4.0698802,7196642,29936102.48,-0.0023866348448687846,1.0648,4.13902865
2024-11-14,4.1291503,3.9908534,4.13902865,3.9908534,9686523,39581839.37,-0.03349282296650713,1.4332,4.1291503
2024-11-15,3.98097505,3.9315833,4.0303668,3.92170495,8117750,32672293.5,-0.014851485148514976,1.2011,3.9908534
2024-11-18,4.06000185,4.0896369,4.25756885,4.0303668,24510707,102285016.69,0.0402010050251258,3.6266,3.9315833
2024-11-19,4.1093936,4.19829875,4.2279338,4.0303668,21550597,90194117.54,0.02657004830917864,3.1886,4.0896369
2024-11-20,4.1686637,4.17854205,4.19829875,4.09951525,14199474,59702984.72,-0.004705882352941226,2.101,4.19829875
2024-11-21,4.19829875,4.1884204,4.21805545,4.148907,11065085,46858793.33,0.0023640661938535423,1.6372,4.17854205
2024-11-22,4.17854205,4.0698802,4.21805545,4.06000185,12980649,54567685.94,-0.028301886792452824,1.9206,4.1884204
2024-11-25,4.1093936,4.13902865,4.148907,4.06000185,9055771,37707399.15,0.016990291262136026,1.3399,4.0698802
2024-11-26,4.13902865,4.11927195,4.17854205,4.1093936,7769650,32617787.0,-0.004773269689737569,1.1496,4.13902865
2024-11-27,4.11927195,4.11927195,4.11927195,3.98097505,10593010,43487251.86,0.0,1.5674,4.11927195
2024-11-28,4.13902865,4.17854205,4.21805545,4.11927195,12343173,52317419.54,0.014388489208633004,1.8263,4.11927195
2024-11-29,4.15878535,4.1884204,4.21805545,4.11927195,11663590,49382293.68,0.0023640661938535423,1.7258,4.17854205
2024-12-02,4.21805545,4.29708225,4.3069606,4.1884204,13951633,60304718.9,0.02594339622641506,2.0643,4.1884204
2024-12-03,4.29708225,4.3267173,4.35635235,4.2674472,10778300,46980570.0,0.006896551724137945,1.5948,4.29708225
2024-12-04,4.31683895,4.23781215,4.31683895,4.21805545,8684300,37508840.0,-0.020547945205479534,1.2849,4.3267173
2024-12-05,4.2081771,4.23781215,4.25756885,4.2081771,7323500,31360634.62,0.0,1.0836,4.23781215
2024-12-06,4.2476905,4.3069606,4.3662307,4.23781215,15204540,66114240.1,0.01631701631701632,2.2497,4.23781215
2024-12-09,4.31683895,4.31683895,4.33659565,4.25756885,10372850,45158214.5,0.002293577981651307,1.5348,4.3069606
2024-12-10,4.45513585,4.2872039,4.45513585,4.2674472,13195253,57937794.73,-0.006864988558352492,1.9524,4.31683895
2024-12-11,4.29708225,4.33659565,4.37610905,4.2674472,11820600,51923152.5,0.011520737327188835,1.749,4.2872039
2024-12-12,4.3662307,4.45513585,4.45513585,4.33659565,18844774,84271248.21,0.02733485193621865,2.7883,4.33659565
2024-12-13,4.4255008,4.3267173,4.45513585,4.31683895,11484003,50758790.23,-0.028824833702882358,1.6992,4.45513585
2024-12-16,4.3267173,4.33659565,4.3859874,4.31683895,8267105,36357388.8,0.0022831050228309113,1.2232,4.3267173
2024-12-17,4.3267173,4.1686637,4.33659565,4.148907,12923321,55058318.25,-0.038724373576309756,1.9121,4.33659565
2024-12-18,4.1686637,4.13902865,4.21805545,4.1093936,7974200,33603656.0,-0.0071090047393364,1.1799,4.1686637
2024-12-19,4.11927195,4.09951525,4.13902865,4.0501235,7128650,29496455.0,-0.009546539379475028,1.0548,4.13902865
2024-12-20,4.19829875,4.17854205,4.4057441,4.148907,17162426,73821308.23,0.01927710843373509,2.5394,4.09951525
2024-12-23,4.1686637,3.98097505,4.2279338,3.9710967,14359655,58637652.2,-0.047281323877068515,2.1247,4.17854205
2024-12-24,3.9908534,4.04024515,4.0698802,3.98097505,8555942,34856413.24,0.014888337468982549,1.2659,3.98097505
2024-12-25,4.02048845,3.96121835,4.0501235,3.9118266,6439457,25794865.05,-0.019559902200488866,0.9528,4.04024515
2024-12-26,3.94146165,3.94146165,3.98097505,3.9315833,5010510,20054076.9,-0.004987531172069848,0.7414,3.96121835
2024-12-27,3.94146165,4.02048845,4.0303668,3.9315833,7007627,28377419.88,0.020050125313283207,1.0369,3.94146165
2024-12-30,4.02048845,3.94146165,4.02048845,3.92170495,7214887,28831731.12,-0.019656019656019708,1.0675,4.02048845
2024-12-31,3.96121835,3.8920699,3.9908534,3.86243485,7315896,29055744.17,-0.012531328320801949,1.0825,3.94146165
2025-01-02,3.90194825,3.8327998,3.94146165,3.7735297,7010800,27407734.0,-0.015228426395939132,1.0373,3.8920699
2025-01-03,3.84267815,3.7142596,3.8525565,3.6747462,8791950,33523844.0,-0.030927835051546393,1.3009,3.8327998
2025-01-06,3.70438125,3.74389465,3.76365135,3.5957194,5813900,21823717.0,0.007978723404255428,0.8602,3.7142596
2025-01-07,3.74389465,3.753773,3.78340805,3.6747462,5046363,18991681.62,0.0026385224274405594,0.7467,3.74389465
2025-01-08,3.7340163,3.74389465,3.76365135,3.64511115,5748615,21635080.53,-0.002631578947368318,0.8506,3.753773
2025-01-09,3.74389465,3.6945029,3.74389465,3.68462455,4165900,15644102.0,-0.013192612137203241,0.6164,3.74389465
2025-01-10,3.70438125,3.62535445,3.72413795,3.60559775,4563300,16855039.0,-0.018716577540106916,0.6752,3.6945029
2025-01-13,3.72413795,3.9908534,3.9908534,3.5759627,33105351,131267343.86,0.10081743869209814,4.8983,3.62535445
2025-01-14,3.9908534,4.23781215,4.3859874,3.94146165,68056999,292152401.59,0.061881188118811714,10.0698,3.9908534
2025-01-15,4.17854205,4.00073175,4.23781215,3.95134,46139216,187922920.07,-0.05594405594405594,6.8268,4.23781215
2025-01-16,3.98097505,3.98097505,4.07975855,3.95134,29229609,118600374.92,-0.004938271604938205,4.3248,4.00073175
2025-01-17,3.95134,3.9118266,3.9908534,3.88219155,18878939,74855533.96,-0.017369727047146455,2.7933,3.98097505
2025-01-20,3.94146165,4.0501235,4.1884204,3.8920699,26985305,110375884.55,0.03535353535353525,3.9928,3.9118266
2025-01-21,4.0303668,3.9710967,4.0896369,3.95134,14555246,58657733.5,-0.019512195121951237,2.1536,4.0501235
2025-01-22,3.9710967,3.90194825,3.9908534,3.88219155,10726682,42520793.76,-0.017412935323383172,1.5871,3.9710967
2025-01-23,3.94146165,3.88219155,3.9908534,3.88219155,13132847,52342048.71,-0.005063291139240422,1.9431,3.90194825
2025-01-24,3.90194825,3.88219155,3.90194825,3.8327998,7124399,27943682.08,0.0,1.0541,3.88219155
2025-01-27,3.8920699,3.88219155,3.9908534,3.88219155,8560000,34071467.0,0.0,1.2665,3.88219155
2025-02-05,3.90194825,3.8723132,3.9315833,3.8525565,5477803,21486515.76,-0.0025445292620865922,0.8105,3.88219155
2025-02-06,3.88219155,3.90194825,3.90194825,3.82292145,7943749,31054130.12,0.007653061224489832,1.1754,3.8723132
2025-02-07,3.92170495,4.06000185,4.2476905,3.9118266,27765722,114982178.36,0.040506329113924044,4.1082,3.90194825
2025-02-10,4.0501235,4.0896369,4.09951525,4.0501235,17079128,70568729.13,0.007299270072992803,2.527,4.06000185
2025-02-11,4.09951525,4.09951525,4.1291503,4.06000185,9679850,40171185.5,0.0024154589371978563,1.4322,4.0896369
2025-02-12,4.07975855,4.09951525,4.11927195,4.04024515,8801002,36365851.26,0.0,1.3022,4.09951525
2025-02-13,4.0896369,4.06000185,4.11927195,4.0501235,7055465,29111910.5,-0.009638554216867434,1.0439,4.09951525
2025-02-14,4.0501235,4.02048845,4.07975855,4.0106101,7314000,29850221.0,-0.009732360097323478,1.0822,4.06000185
2025-02-17,4.0303668,4.04024515,4.0501235,4.00073175,7539050,30681982.0,0.004914004914004844,1.1155,4.02048845
2025-02-18,4.04024515,3.96121835,4.04024515,3.95134,8072002,32646148.0,-0.019559902200488866,1.1943,4.04024515
2025-02-19,3.96121835,3.98097505,3.9908534,3.94146165,5450850,21907849.0,0.004987531172069737,0.8065,3.96121835
2025-02-20,3.9710967,4.00073175,4.00073175,3.96121835,5401601,21777597.06,0.00496277915632759,0.7992,3.98097505
2025-02-21,4.0106101,4.00073175,4.0106101,3.92170495,7390199,29703872.97,0.0,1.0935,4.00073175
2025-02-24,4.0106101,4.0896369,4.0896369,3.96121835,11665350,47873929.46,0.022222222222222365,1.726,4.00073175
2025-02-25,4.0698802,4.02048845,4.0698802,4.0106101,6925000,28293420.0,-0.01690821256038655,1.0246,4.0896369
2025-02-26,4.02048845,4.09951525,4.1093936,4.0106101,9718250,40043551.5,0.019656019656019597,1.4379,4.02048845
2025-02-27,4.1093936,4.0896369,4.11927195,4.02048845,8331200,34273476.0,-0.00240963855421672,1.2327,4.09951525
2025-02-28,4.0698802,4.0303668,4.09951525,4.0303668,8541100,35131215.0,-0.01449275362318836,1.2637,4.0896369
2025-03-03,4.04024515,4.06000185,4.07975855,4.02048845,7618850,31268289.5,0.007352941176470562,1.1273,4.0303668
2025-03-04,4.07975855,4.0896369,4.0896369,4.0501235,7138000,29443614.0,0.007299270072992803,1.0561,4.06000185
2025-03-05,4.0896369,4.04024515,4.0896369,4.00073175,7928975,32309634.25,-0.012077294685990503,1.1732,4.0896369
2025-03-06,4.04024515,4.06000185,4.0698802,4.0106101,7375001,30255538.6,0.004889975550122383,1.0912,4.04024515
2025-03-07,4.0501235,3.98097505,4.0501235,3.98097505,10482451,42584107.03,-0.019464720194647178,1.551,4.06000185
2025-03-10,3.9908534,4.02048845,4.04024515,3.9908534,6623100,26930241.0,0.00992555831265518,0.98,3.98097505
2025-03-11,4.00073175,4.11927195,4.11927195,3.96121835,13894201,56968975.12,0.02457002457002444,2.0558,4.02048845
2025-03-12,4.25756885,4.21805545,4.51440595,4.17854205,34137361,147610662.38,0.023980815347721673,5.051,4.11927195
2025-03-13,4.15878535,4.13902865,4.21805545,4.0896369,16861312,70688767.51,-0.01873536299765799,2.4948,4.21805545
2025-03-14,4.13902865,4.1686637,4.1884204,4.09951525,13156600,55347628.5,0.007159904534606021,1.9467,4.13902865
2025-03-17,4.1686637,4.2081771,4.21805545,4.1686637,10275650,43661141.01,0.009478672985782088,1.5204,4.1686637
2025-03-18,4.2081771,4.19829875,4.2279338,4.15878535,7582903,32135049.16,-0.0023474178403756207,1.122,4.2081771
2025-03-19,4.19829875,4.2081771,4.2279338,4.148907,9965156,42325394.41,0.0023529411764706687,1.4745,4.19829875
2025-03-20,4.21805545,4.2081771,4.2476905,4.1686637,9332200,39807062.0,0.0,1.3808,4.2081771
2025-03-21,4.2279338,4.1884204,4.2279338,4.15878535,8756400,37141992.0,-0.0046948356807512415,1.2956,4.2081771
2025-03-24,4.1884204,4.09951525,4.19829875,4.0303668,11056500,45878824.0,-0.021226415094339757,1.6359,4.1884204
2025-03-25,4.0698802,4.13902865,4.15878535,4.0698802,6683725,27857129.25,0.009638554216867545,0.9889,4.09951525
2025-03-26,4.148907,4.2081771,4.2279338,4.11927195,9285950,39374226.0,0.01670644391408116,1.374,4.13902865
2025-03-27,4.2279338,4.13902865,4.2279338,4.11927195,6785803,28532308.57,-0.016431924882629123,1.004,4.2081771
2025-03-28,4.15878535,4.0698802,4.15878535,4.06000185,6751400,27960302.0,-0.01670644391408116,0.9989,4.13902865
2025-03-31,4.0698802,4.00073175,4.0698802,3.9710967,7705448,31294036.96,-0.016990291262135915,1.1401,4.0698802
2025-04-01,4.00073175,4.06000185,4.09951525,4.00073175,6801000,27991826.0,0.014814814814814836,1.0063,4.00073175
2025-04-02,4.0501235,4.0303668,4.0698802,4.0106101,4437800,18146218.5,-0.007299270072992581,0.6566,4.06000185
2025-04-03,4.00073175,4.07975855,4.07975855,4.00073175,6453752,26437056.65,0.01225490196078427,0.9549,4.0303668
2025-04-07,3.96121835,3.6747462,3.96121835,3.6747462,11785600,44694574.0,-0.09927360774818406,1.7438,4.07975855
2025-04-08,3.6747462,3.6352328,3.7142596,3.556206,13832000,50919204.5,-0.010752688172043001,2.0466,3.6747462
2025-04-09,3.58584105,3.7142596,3.7340163,3.38827405,11771507,42768192.69,0.021739130434782705,1.7417,3.6352328
2025-04-10,3.72413795,3.78340805,3.80316475,3.72413795,10085050,38545037.0,0.018617021276595702,1.4922,3.7142596
2025-04-11,3.7735297,3.76365135,3.80316475,3.72413795,5237850,20020669.0,-0.005221932114882422,0.775,3.78340805
2025-04-14,3.80316475,3.8130431,3.82292145,3.7735297,5498769,21175305.27,0.013123359580052396,0.8136,3.76365135
2025-04-15,3.8130431,3.82292145,3.82292145,3.76365135,4296800,16547284.0,0.002590673575129543,0.6358,3.8130431
2025-04-16,3.8327998,3.7735297,3.8327998,3.7142596,4910600,18749181.93,-0.012919896640826822,0.7266,3.82292145
2025-04-17,3.76365135,3.8525565,3.86243485,3.74389465,6325900,24550039.0,0.020942408376963373,0.936,3.7735297
2025-04-18,3.8525565,3.84267815,3.86243485,3.8130431,3057500,11875636.0,-0.002564102564102555,0.4524,3.8525565
2025-04-21,3.84267815,3.8920699,3.90194825,3.8130431,6252250,24464889.0,0.01285347043701801,0.9251,3.84267815
2025-04-22,3.8525565,3.8920699,3.9315833,3.8525565,7561381,29781168.71,0.0,1.1188,3.8920699
2025-04-23,3.8920699,3.88219155,3.90194825,3.8723132,6334550,24931021.0,-0.002538071065989911,0.9373,3.8920699
2025-04-24,3.88219155,3.8723132,3.90194825,3.82292145,4336450,16967927.0,-0.0025445292620865922,0.6416,3.88219155
2025-04-25,3.86243485,4.25756885,4.25756885,3.86243485,47253357,201778084.9,0.09948979591836737,6.9916,3.8723132
2025-04-28,4.33659565,4.07975855,4.37610905,4.00073175,61692685,255835627.56,-0.04176334106728541,9.1281,4.25756885
2025-04-29,4.0501235,4.0698802,4.0896369,3.96121835,29145024,118877241.69,-0.002421307506053294,4.3123,4.07975855
2025-04-30,4.04024515,3.9710967,4.04024515,3.9710967,22834703,92394834.62,-0.024271844660194164,3.3786,4.0698802
2025-05-06,4.00073175,4.0698802,4.0698802,3.9710967,17441622,70943883.85,0.02487562189054726,2.5807,3.9710967
2025-05-07,4.0698802,4.1093936,4.1291503,4.0501235,23570106,97366536.09,0.009708737864077666,3.4875,4.0698802
2025-05-08,4.07975855,4.1093936,4.11927195,4.0501235,13629900,56436239.0,0.0,2.0167,4.1093936
2025-05-09,4.1093936,4.07975855,4.1291503,4.07975855,9521300,39495081.0,-0.007211538461538325,1.4088,4.1093936
2025-05-12,4.09951525,4.09951525,4.1093936,4.06000185,9408701,38870032.13,0.004842615012106366,1.3921,4.07975855
2025-05-13,4.1291503,4.06000185,4.1291503,4.0501235,10017800,41351961.0,-0.009638554216867434,1.4822,4.09951525
2025-05-14,4.06000185,4.07975855,4.07975855,4.0303668,8258190,33936138.8,0.0048661800486617945,1.2219,4.06000185
2025-05-15,4.0698802,4.0896369,4.1291503,4.06000185,11926070,49505581.78,0.002421307506053294,1.7646,4.07975855
2025-05-16,4.09951525,4.0896369,4.1291503,4.07975855,8279700,34370158.0,0.0,1.2251,4.0896369
2025-05-19,4.09951525,4.13902865,4.13902865,4.07975855,10760790,44840914.9,0.012077294685990392,1.5922,4.0896369
2025-05-20,4.1291503,4.1291503,4.148907,4.09951525,8403800,35010884.0,-0.0023866348448687846,1.2434,4.13902865
2025-05-21,4.13902865,4.15878535,4.15878535,4.09951525,8367125,34979304.0,0.0071770334928229484,1.238,4.1291503
2025-05-22,4.148907,4.06000185,4.148907,4.06000185,7997950,33108971.5,-0.02375296912114011,1.1834,4.15878535
2025-05-23,4.0501235,4.00073175,4.09951525,4.00073175,7742197,31784775.74,-0.014598540145985384,1.1455,4.06000185
2025-05-26,4.00073175,4.04024515,4.09951525,4.00073175,6288733,25788487.98,0.00987654320987641,0.9305,4.00073175
2025-05-27,4.0501235,4.06000185,4.0698802,4.0106101,5535779,22629777.36,0.004889975550122383,0.8191,4.04024515
2025-05-28,4.08,4.08,4.12,4.04,7418046,30246632.14,0.004925650464913112,1.0976,4.06000185
2025-05-29,4.07,4.1,4.13,4.06,8844950,36288900.5,0.004901960784313708,1.3087,4.08
2025-05-30,4.11,4.06,4.13,4.05,4994300,20359832.0,-0.009756097560975618,0.739,4.1
2025-06-03,4.06,4.1,4.11,4.04,7714100,31535663.5,0.009852216748768461,1.1414,4.06
2025-06-04,4.11,4.12,4.14,4.1,7372000,30353817.0,0.004878048780487809,1.0908,4.1
2025-06-05,4.12,4.09,4.13,4.07,6681400,27366762.0,-0.00728155339805836,0.9886,4.12
2025-06-06,4.11,4.16,4.16,4.09,9862375,40782856.75,0.017114914425427896,1.4592,4.09
2025-06-09,4.16,4.17,4.18,4.12,7966475,33097397.0,0.0024038461538460343,1.1787,4.16
2025-06-10,4.18,4.14,4.19,4.1,9323152,38626672.8,-0.007194244604316613,1.3795,4.17
2025-06-11,4.14,4.15,4.17,4.13,5868900,24407962.0,0.0024154589371983004,0.8684,4.14
2025-06-12,4.15,4.15,4.16,4.11,6938048,28716321.28,0.0,1.0266,4.15
2025-06-13,4.11,4.05,4.16,4.05,8041250,32902806.5,-0.024096385542168752,1.1898,4.15
2025-06-16,4.04,4.07,4.1,4.04,5184890,21113047.4,0.004938271604938427,0.7672,4.05
2025-06-17,4.08,4.07,4.08,4.04,5851603,23743411.21,0.0,0.8658,4.07
2025-06-18,4.05,4.03,4.07,4.01,5354450,21584697.0,-0.009828009828009798,0.7922,4.07
2025-06-19,4.03,3.96,4.05,3.94,7550100,30016454.0,-0.017369727047146455,1.1171,4.03
2025-06-20,3.95,3.91,3.98,3.91,5857953,23055387.29,-0.012626262626262541,0.8667,3.96
2025-06-23,3.91,3.97,3.97,3.87,3979350,15656408.43,0.01534526854219953,0.5888,3.91
2025-06-24,3.98,4.08,4.09,3.97,9680436,39254876.0,0.027707808564231717,1.4323,3.97
2025-06-25,4.1,4.11,4.12,4.05,7315600,29934254.96,0.007352941176470562,1.0824,4.08
2025-06-26,4.12,4.17,4.23,4.09,14314831,59532138.58,0.014598540145985384,2.118,4.11
2025-06-27,4.17,4.2,4.27,4.16,10118570,42601941.5,0.007194244604316502,1.4972,4.17
2025-06-30,4.22,4.3,4.3,4.18,14826647,63171654.03,0.023809523809523725,2.1938,4.2
2025-07-01,4.29,4.24,4.32,4.21,9950450,42196297.16,-0.013953488372092981,1.4723,4.3
2025-07-02,4.25,4.27,4.28,4.22,9941002,42280259.5,0.007075471698112956,1.4709,4.24
2025-07-03,4.27,4.28,4.3,4.25,9374400,40060534.0,0.0023419203747074846,1.387,4.27
2025-07-04,4.29,4.22,4.31,4.21,16802906,71478446.5,-0.014018691588785215,2.4862,4.28
2025-07-07,4.22,4.28,4.29,4.2,11864488,50625805.88,0.014218009478673022,1.7555,4.22
2025-07-08,4.28,4.32,4.32,4.26,8290434,35603759.15,0.009345794392523477,1.2267,4.28
2025-07-09,4.32,4.28,4.33,4.27,5464700,23480546.0,-0.0092592592592593,0.8086,4.32
2025-07-10,4.29,4.34,4.36,4.27,10467132,45192166.74,0.014018691588784993,1.5487,4.28
2025-07-11,4.36,4.32,4.36,4.3,9534450,41199252.5,-0.004608294930875445,1.4107,4.34
2025-07-14,4.32,4.35,4.36,4.3,8821300,38260152.0,0.006944444444444198,1.3052,4.32
2025-07-15,4.3,4.15,4.3,4.12,25690453,107129962.94,-0.045977011494252706,3.8012,4.35
2025-07-16,4.17,4.19,4.2,4.14,10700400,44724980.0,0.009638554216867545,1.5832,4.15
2025-07-17,4.2,4.16,4.21,4.14,7484100,31198888.0,-0.007159904534606243,1.1074,4.19
2025-07-18,4.18,4.2,4.21,4.15,9701650,40557480.5,0.009615384615384581,1.4355,4.16
2025-07-21,4.19,4.34,4.34,4.19,15997641,68747038.8,0.033333333333333215,2.367,4.2
2025-07-22,4.33,4.36,4.37,4.29,13269350,57526523.0,0.004608294930875667,1.9633,4.34
2025-07-23,4.37,4.31,4.37,4.3,11196402,48557569.64,-0.01146788990825709,1.6566,4.36
2025-07-24,4.31,4.37,4.38,4.3,12327007,53614146.38,0.013921113689095321,1.8239,4.31
2025-07-25,4.36,4.32,4.37,4.3,10576350,45786063.98,-0.011441647597253968,1.5649,4.37
2025-07-28,4.37,4.35,4.39,4.31,12151100,52889123.0,0.006944444444444198,1.7979,4.32
2025-07-29,4.35,4.3,4.37,4.26,8358300,35895982.0,-0.011494252873563204,1.2367,4.35
2025-07-30,4.29,4.27,4.31,4.21,13739150,58426432.5,-0.006976744186046546,2.0329,4.3
2025-07-31,4.25,4.15,4.26,4.13,13200420,55077706.3,-0.02810304449648693,1.9531,4.27
2025-08-01,4.14,4.17,4.19,4.13,8399803,35031053.48,0.004819277108433662,1.2428,4.15
2025-08-04,4.16,4.2,4.21,4.12,8344650,34823206.0,0.007194244604316502,1.2347,4.17
2025-08-05,4.22,4.22,4.24,4.19,8237552,34761211.44,0.004761904761904745,1.2188,4.2
2025-08-06,4.23,4.21,4.24,4.17,6783048,28472748.12,-0.0023696682464454666,1.0036,4.22
2025-08-07,4.21,4.21,4.23,4.18,8509216,35742563.2,0.0,1.259,4.21
2025-08-08,4.21,4.22,4.23,4.17,8235750,34561262.17,0.002375296912114022,1.2186,4.21
2025-08-11,4.23,4.26,4.28,4.22,10407970,44309691.2,0.009478672985782088,1.54,4.22
2025-08-12,4.27,4.27,4.28,4.23,7582095,32294226.17,0.0023474178403755097,1.1219,4.26
2025-08-13,4.27,4.25,4.28,4.24,11190649,47613792.95,-0.004683840749414414,1.6558,4.27
2025-08-14,4.26,4.15,4.26,4.14,13140857,55064740.48,-0.0235294117647058,1.9443,4.25
2025-08-15,4.15,4.14,4.19,4.14,11381975,47347950.5,-0.002409638554217053,1.6841,4.15
2025-08-18,4.15,4.13,4.18,4.11,14950400,61957012.0,-0.0024154589371979673,2.2121,4.14
2025-08-19,4.15,4.17,4.18,4.11,13734441,57048808.74,0.009685230024213176,2.0322,4.13
2025-08-20,4.15,4.22,4.22,4.15,14326418,60002095.33,0.011990407673860837,2.1197,4.17
2025-08-21,4.23,4.23,4.25,4.2,13344262,56368552.26,0.0023696682464455776,1.9744,4.22
2025-08-22,4.23,4.21,4.25,4.15,12758677,53428403.81,-0.004728132387706974,1.8878,4.23
2025-08-25,4.22,4.21,4.27,4.2,18231401,77090366.71,0.0,2.6975,4.21
2025-08-26,4.19,4.3,4.46,4.15,44511355,192017229.16,0.0213776722090262,6.586,4.21
2025-08-27,4.3,4.31,4.43,4.27,37541816,162752169.26,0.0023255813953488857,5.5547,4.3
2025-08-28,4.31,4.29,4.38,4.14,31365773,134033378.3,-0.004640371229698292,4.6409,4.31
2025-08-29,4.3,4.47,4.63,4.23,50734889,223148092.26,0.04195804195804187,7.5068,4.29
2025-09-01,4.54,4.44,4.56,4.38,39023318,173769178.34,-0.006711409395973034,5.7739,4.47
2025-09-02,4.44,4.37,4.45,4.28,25500072,111390258.31,-0.015765765765765827,3.773,4.44
2025-09-03,4.36,4.31,4.39,4.24,22311506,95917003.71,-0.013729977116704872,3.3012,4.37
2025-09-04,4.29,4.3,4.36,4.2,18994563,81480035.98,-0.002320185614849146,2.8105,4.31
2025-09-05,4.3,4.3,4.31,4.23,14194275,60646019.25,0.0,2.1002,4.3
2025-09-08,4.31,4.44,4.58,4.31,27958088,123947074.98,0.032558139534883956,4.1367,4.3
2025-09-09,4.43,4.41,4.47,4.37,16192296,71374843.19,-0.006756756756756799,2.3958,4.44
2025-09-10,4.4,4.4,4.46,4.38,15420728,68185163.28,-0.0022675736961450532,2.2817,4.41
2025-09-11,4.42,4.42,4.44,4.32,15171029,66436477.65,0.004545454545454408,2.2447,4.4
2025-09-12,4.42,4.4,4.44,4.38,11789754,51924945.06,-0.004524886877827927,1.7444,4.42
2025-09-15,4.4,4.49,4.49,4.35,19802426,88089451.44,0.020454545454545503,2.93,4.4
2025-09-16,4.49,4.43,4.49,4.37,19444650,85868569.5,-0.013363028953229494,2.8771,4.49
2025-09-17,4.41,4.56,4.57,4.35,33082890,147550448.43,0.02934537246049662,4.895,4.43
2025-09-18,4.52,4.37,4.57,4.35,33511435,149669434.95,-0.04166666666666652,4.9584,4.56
2025-09-19,4.4,4.5,4.73,4.38,40157911,181922029.91,0.029748283752860427,5.9418,4.37
2025-09-22,4.51,4.4,4.53,4.36,24403338,107527253.82,-0.022222222222222143,3.6108,4.5
2025-09-23,4.4,4.25,4.41,4.18,20167794,85784086.66,-0.03409090909090917,2.9841,4.4
2025-09-24,4.22,4.28,4.28,4.2,11111596,47168269.3,0.007058823529411784,1.6441,4.25
2025-09-25,4.26,4.24,4.31,4.23,11207275,47800134.25,-0.009345794392523366,1.6582,4.28
2025-09-26,4.24,4.25,4.33,4.2,10013732,42637320.0,0.002358490566037652,1.4816,4.24
2025-09-29,4.25,4.28,4.29,4.18,7167834,30439960.94,0.007058823529411784,1.0606,4.25
2025-09-30,4.29,4.2,4.3,4.19,12591600,53260744.0,-0.01869158878504673,1.8631,4.28
2025-10-09,4.21,4.29,4.33,4.17,14436521,61399863.7,0.021428571428571352,2.136,4.2
2025-10-10,4.27,4.33,4.35,4.25,14300653,61613472.46,0.00932400932400923,2.1159,4.29
2025-10-13,4.23,4.29,4.29,4.18,10677496,45237960.01,-0.009237875288683584,1.5799,4.33
2025-10-14,4.3,4.3,4.38,4.28,13547705,58726279.25,0.002331002331002363,2.0045,4.29
2025-10-15,4.3,4.32,4.34,4.28,8882983,38294435.73,0.0046511627906977715,1.3143,4.3
2025-10-16,4.31,4.26,4.32,4.23,9787084,41731375.0,-0.01388888888888895,1.4481,4.32
2025-10-17,4.25,4.22,4.39,4.21,15377710,65986501.94,-0.009389671361502372,2.2753,4.26
2025-10-20,4.24,4.25,4.28,4.21,10600100,44978208.0,0.007109004739336511,1.5684,4.22
2025-10-21,4.25,4.35,4.36,4.24,15781504,68084741.79,0.0235294117647058,2.3351,4.25
2025-10-22,4.35,4.35,4.37,4.32,8594800,37379940.57,0.0,1.2717,4.35
2025-10-23,4.39,4.4,4.42,4.35,14248350,62366321.61,0.011494252873563315,2.1082,4.35
2025-10-24,4.39,4.35,4.44,4.34,12161640,53292330.18,-0.011363636363636576,1.7995,4.4
2025-10-27,4.38,4.36,4.4,4.33,9915490,43344495.06,0.0022988505747127963,1.4671,4.35
2025-10-28,4.35,4.43,4.45,4.35,16318394,71766835.6,0.016055045871559592,2.4145,4.36
2025-10-29,4.4,4.35,4.4,4.3,17382620,75424428.8,-0.018058690744921058,2.572,4.43
2025-10-30,4.34,4.24,4.35,4.23,15805611,67654540.21,-0.025287356321838983,2.3386,4.35
2025-10-31,4.25,4.28,4.32,4.24,10806994,46317661.29,0.009433962264151052,1.599,4.24
2025-11-03,4.32,4.33,4.35,4.29,10260289,44373054.55,0.011682242990654235,1.5181,4.28
2025-11-04,4.33,4.35,4.35,4.3,9305800,40316563.0,0.004618937644341736,1.3769,4.33
2025-11-05,4.34,4.42,4.43,4.32,16425703,72231803.17,0.016091954022988464,2.4304,4.35
2025-11-06,4.42,4.39,4.42,4.37,9720600,42639031.0,-0.006787330316742168,1.4383,4.42
2025-11-07,4.39,4.44,4.44,4.38,12900512,56960054.16,0.011389521640091216,1.9088,4.39
2025-11-10,4.44,4.44,4.46,4.39,11765738,52115050.58,0.0,1.7409,4.44
2025-11-11,4.43,4.47,4.49,4.41,12406701,55373775.46,0.006756756756756577,1.8357,4.44
2025-11-12,4.46,4.45,4.49,4.42,13370176,59527110.98,-0.004474272930648726,1.9783,4.47
2025-11-13,4.46,4.49,4.51,4.42,13993115,62751477.35,0.008988764044943753,2.0704,4.45
2025-11-14,4.48,4.5,4.55,4.48,16322941,73640224.29,0.00222717149220486,2.4152,4.49
2025-11-17,4.52,4.5,4.53,4.45,12307100,55379105.0,0.0,1.821,4.5
2025-11-18,4.5,4.47,4.5,4.41,14417356,64104762.64,-0.00666666666666671,2.1332,4.5
2025-11-19,4.46,4.39,4.47,4.36,14498952,63740199.26,-0.017897091722595126,2.1453,4.47
2025-11-20,4.39,4.35,4.42,4.31,9128151,39737042.87,-0.009111617312072884,1.3506,4.39
2025-11-21,4.32,4.11,4.36,4.08,23923416,100421459.74,-0.055172413793103336,3.5397,4.35
2025-11-24,4.12,4.14,4.17,4.08,11672480,48187953.97,0.007299270072992581,1.7271,4.11
2025-11-25,4.14,4.18,4.22,4.13,8588902,35973506.38,0.009661835748792313,1.2708,4.14
2025-11-26,4.18,4.18,4.24,4.17,10131000,42513626.0,0.0,1.499,4.18
2025-11-27,4.2,4.19,4.22,4.18,7188100,30206879.0,0.0023923444976077235,1.0636,4.18
2025-11-28,4.2,4.25,4.26,4.18,8391302,35433296.42,0.014319809069212264,1.2416,4.19
2025-12-01,4.26,4.24,4.28,4.21,8318693,35300597.28,-0.0023529411764705577,1.2308,4.25
2025-12-02,4.22,4.24,4.26,4.18,8681547,36669805.38,0.0,1.2845,4.24
2025-12-03,4.22,4.26,4.27,4.2,10449658,44315260.34,0.004716981132075304,1.5461,4.24
2025-12-04,4.25,4.19,4.25,4.17,10679000,44877762.0,-0.016431924882629012,1.5801,4.26
2025-12-05,4.24,4.26,4.27,4.16,9853900,41657823.5,0.016706443914080937,1.458,4.19
2025-12-08,4.25,4.32,4.34,4.23,11418950,48998781.0,0.014084507042253724,1.6896,4.26
2025-12-09,4.32,4.27,4.32,4.26,6875600,29411226.5,-0.011574074074074292,1.0173,4.32
2025-12-10,4.26,4.27,4.3,4.22,7606518,32400947.96,0.0,1.1255,4.27
2025-12-11,4.25,4.19,4.28,4.18,7945130,33441775.0,-0.01873536299765788,1.1756,4.27
2025-12-12,4.19,4.2,4.26,4.17,9973593,42080514.82,0.0023866348448686736,1.4757,4.19
2025-12-15,4.16,4.22,4.23,4.16,7007103,29452277.73,0.004761904761904745,1.0368,4.2
2025-12-16,4.19,4.12,4.19,4.11,8378820,34715639.2,-0.023696682464454888,1.2397,4.22
2025-12-17,4.11,4.06,4.14,4.03,10519965,42834417.9,-0.01456310679611661,1.5565,4.12
2025-12-18,4.05,4.17,4.2,4.02,13242115,55025191.1,0.027093596059113434,1.9593,4.06
2025-12-19,4.17,4.24,4.26,4.15,7482221,31554310.95,0.016786570743405393,1.1071,4.17
2025-12-22,4.24,4.24,4.26,4.21,5692237,24095186.64,0.0,0.8422,4.24
2025-12-23,4.24,4.15,4.25,4.14,7879117,32990005.72,-0.021226415094339535,1.1658,4.24
2025-12-24,4.15,4.24,4.27,4.13,9032611,38002068.0,0.02168674698795181,1.3365,4.15
2025-12-25,4.23,4.24,4.26,4.2,8525999,36069761.77,0.0,1.2615,4.24
2025-12-26,4.24,4.25,4.3,4.2,10963712,46478599.37,0.002358490566037652,1.6222,4.24
2025-12-29,4.24,4.2,4.24,4.17,8637774,36312487.56,-0.0117647058823529,1.2781,4.25
2025-12-30,4.19,4.14,4.2,4.13,8245700,34340619.0,-0.014285714285714457,1.22,4.2
2025-12-31,4.17,4.1,4.17,4.08,9754513,40004690.89,-0.009661835748792313,1.4433,4.14