日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.78196605,6.86854434,6.87816415,6.69538776,10867970,77004394.0,,2.018902,
2015-01-07,6.82044529,6.89740377,6.94550282,6.75310662,9857235,70155086.0,0.004201680672269115,1.831141,6.86854434
2015-01-08,7.00322168,6.733867,7.0224613,6.733867,10084790,71883490.0,-0.023709902370990243,1.873413,6.89740377
2015-01-09,6.6376689,6.57995004,6.8300651,6.57995004,12111861,84350503.0,-0.02285714285714291,2.249975,6.733867
2015-01-12,6.53185099,6.2528765,6.53185099,6.18553783,12983996,85083180.0,-0.049707602339181256,2.411988,6.57995004
2015-01-13,6.2528765,6.27211612,6.33945479,6.20477745,6526882,42601630.0,0.003076923076922977,1.212474,6.2528765
2015-01-14,6.30097555,6.22401707,6.41641327,6.16629821,7296563,47786404.0,-0.0076687116564415625,1.355455,6.27211612
2015-01-15,6.21439726,6.27211612,6.29135574,6.17591802,6420849,41628687.0,0.007727975270479082,1.192777,6.22401707
2015-01-16,6.26249631,6.59918966,6.70500757,6.24325669,14919779,100845477.0,0.052147239263803824,2.771591,6.27211612
2015-01-19,6.42603308,6.46451232,6.62804909,6.2528765,14570657,97832023.0,-0.020408163265306256,2.706736,6.59918966
2015-01-20,6.46451232,6.70500757,6.70500757,6.4452727,14948432,102635814.0,0.03720238095238093,2.776914,6.46451232
2015-01-21,6.69538776,6.77234624,6.8300651,6.66652833,16405524,114759199.0,0.010043041606886627,3.047592,6.70500757
2015-01-22,6.75310662,6.79158586,6.84930472,6.6376689,16362861,114805974.0,0.0028409090909089496,3.039667,6.77234624
2015-01-23,6.80120567,6.91664339,7.47459237,6.733867,38490495,283393504.0,0.018413597733710985,7.150234,6.79158586
2015-01-26,6.85892453,7.09941978,7.19561788,6.84930472,21951291,161996061.0,0.026425591098748313,4.077808,6.91664339
2015-01-27,7.52269142,7.81128572,7.81128572,7.52269142,20602950,166854279.0,0.10027100271002709,3.827332,7.09941978
2015-01-28,7.86900458,7.48421218,7.86900458,7.42649332,43732973,346522896.0,-0.041871921182266014,8.124109,7.81128572
2015-01-29,7.38801408,7.54193104,7.93634325,7.3110556,30313573,241874789.0,0.007712082262210762,5.631238,7.48421218
2015-01-30,7.4072537,7.12827921,7.67660838,7.07056035,28278925,214617745.0,-0.05484693877551017,5.253269,7.54193104
2015-02-02,7.0224613,7.10903959,7.28219617,6.90702358,13891025,102304399.0,-0.0026990553306341925,2.580483,7.12827921
2015-02-03,7.01284149,7.38801408,7.45535275,7.01284149,20376946,154350929.0,0.03924221921515558,3.785348,7.10903959
2015-02-04,7.47459237,7.13789902,7.47459237,7.1186594,14106524,106535695.0,-0.03385416666666663,2.620516,7.38801408
2015-02-05,7.30143579,7.09941978,7.30143579,7.0224613,13955882,103913267.0,-0.005390835579514808,2.592531,7.13789902
2015-02-06,7.33029522,7.59003009,7.81128572,7.27257636,64313822,513042272.0,0.06910569105691056,11.947336,7.09941978
2015-02-09,7.44573294,7.09941978,7.55155085,7.08018016,28655994,217228169.0,-0.06463878326996197,5.323316,7.59003009
2015-02-10,7.1186594,7.3110556,7.33029522,7.09941978,11682670,87454518.0,0.02981029810298108,2.170245,7.09941978
2015-02-11,7.35915465,7.75356686,7.84976496,7.29181598,29804838,236531552.0,0.06052631578947376,5.536732,7.3110556
2015-02-12,7.78242629,7.68622819,7.83052534,7.56117066,19781492,158430245.0,-0.008684863523573338,3.674733,7.75356686
2015-02-13,7.72470743,7.85938477,7.8882442,7.64774895,22198345,179157338.0,0.02252816020025028,4.123703,7.68622819
2015-02-16,7.86900458,8.0806404,8.19607812,7.84014515,23140958,193971212.0,0.028151774785801775,4.298808,7.85938477
2015-02-17,8.00368192,8.04216116,8.09026021,7.8882442,14405321,119705323.0,-0.004761904761904856,2.676022,8.0806404
2015-02-25,8.18645831,7.78242629,8.18645831,7.76318667,13291401,109079530.0,-0.03229665071770327,2.469093,8.04216116
2015-02-26,7.77280648,7.87862439,8.02292154,7.74394705,11970585,98140705.0,0.012360939431396822,2.22373,7.78242629
2015-02-27,7.84976496,7.87862439,8.03254135,7.82090553,13255040,109170233.0,0.0,2.462339,7.87862439
2015-03-02,7.90748382,7.91710363,8.0806404,7.78242629,18332271,149869494.0,0.004884004884004867,3.405517,7.87862439
2015-03-03,7.92672344,8.24417717,8.66744881,7.87862439,35309286,304563728.0,0.04131227217496969,6.559273,7.91710363
2015-03-04,8.31151584,8.4654328,8.52315166,8.18645831,17852648,155413693.0,0.02683780630105015,3.316419,8.24417717
2015-03-05,8.55201109,8.88870444,8.9464233,8.34999508,19717687,175781636.0,0.04999999999999982,3.66288,8.4654328
2015-03-06,8.82136577,8.70592805,9.09072045,8.55201109,20749218,189571800.0,-0.02056277056277045,3.854504,8.88870444
2015-03-09,8.657829,8.8502252,8.98490254,8.59049033,12131629,111707403.0,0.016574585635359185,2.253647,8.70592805
2015-03-10,8.96566292,9.3312157,9.68714867,8.96566292,20765201,202346595.0,0.05434782608695632,3.857473,8.8502252
2015-03-11,9.20615817,10.12965993,10.26433727,9.20615817,39068149,404935200.0,0.08556701030927849,7.257542,9.3312157
2015-03-12,10.1008005,9.82182601,10.31243632,9.61981,28528048,293223984.0,-0.03038936372269707,5.299548,10.12965993
2015-03-13,9.8122062,10.03346183,10.1008005,9.69676848,15819335,163619639.0,0.021547502448579836,2.938698,9.82182601
2015-03-16,10.14889955,10.15851936,10.27395708,9.9084043,20129724,211662797.0,0.012464046021092967,3.739423,10.03346183
2015-03-17,10.22585803,10.01422221,10.35091556,9.88916468,26098670,272402240.0,-0.014204545454545414,4.848251,10.15851936
2015-03-18,9.96612316,9.9084043,9.96612316,9.75448734,19885485,203628106.0,-0.01056676272814594,3.694051,10.01422221
2015-03-19,9.9084043,10.50483252,10.72608815,9.80258639,29870135,323176896.0,0.060194174757281615,5.548862,9.9084043
2015-03-20,10.45673347,10.37015518,10.65874948,10.26433727,15206075,163993731.0,-0.012820512820512997,2.824775,10.50483252
2015-03-23,10.2931967,10.46635328,10.47597309,10.22585803,20162646,216485312.0,0.00927643784786647,3.745539,10.37015518
2015-03-24,10.43749385,10.16813917,10.43749385,9.84106563,19851664,209592714.0,-0.028492647058823484,3.687769,10.46635328
2015-03-25,10.1008005,10.22585803,10.53369195,9.86992506,20011472,212016520.0,0.0056764427625355385,3.717456,10.16813917
2015-03-26,10.15851936,10.15851936,10.3893948,9.93726373,14882448,156826500.0,-0.006585136406397019,2.764656,10.22585803
2015-03-27,10.14889955,10.581791,10.65874948,10.14889955,20131303,218217685.0,0.04166666666666674,3.739716,10.15851936
2015-03-30,10.53369195,11.01468245,11.07240131,10.4855929,24967629,281781344.0,0.040909090909090784,4.638142,10.581791
2015-03-31,11.05316169,10.63950986,11.13973998,10.53369195,22853595,254865828.0,-0.03406113537117905,4.245426,11.01468245
2015-04-01,10.4855929,10.56255138,10.70684853,10.32205613,17568198,191769463.0,-0.007233273056057921,3.263578,10.63950986
2015-04-02,10.60103062,10.62027024,10.75494758,10.39901461,17063667,187094765.0,0.005464480874316946,3.169853,10.56255138
2015-04-03,10.53369195,10.56255138,10.581791,10.39901461,18749040,204537571.0,-0.005434782608695565,3.482938,10.62027024
2015-04-07,10.59141081,10.93772397,11.04354188,10.47597309,27956496,313984624.0,0.03551912568306004,5.193373,10.56255138
2015-04-08,11.0627815,10.581791,11.0627815,10.45673347,19130601,212471012.0,-0.03254177660510116,3.553819,10.93772397
2015-04-09,10.62989005,10.40863442,10.71646834,10.1008005,17946680,193095223.0,-0.01636363636363647,3.333887,10.581791
2015-04-10,10.3893948,11.4475739,11.4475739,10.28357689,43340190,504349200.0,0.09981515711645095,8.051143,10.40863442
2015-04-13,11.46681352,12.14982003,12.48651338,11.27441732,38062162,473788528.0,0.061344537815126055,7.070664,11.4475739
2015-04-14,12.14982003,11.97666345,12.47689357,11.90932478,22604620,285901536.0,-0.014251781472684133,4.199175,12.14982003
2015-04-15,11.9285644,11.23593808,12.01514269,11.04354188,21408909,255707532.0,-0.06184738955823288,3.977052,11.97666345
2015-04-16,11.1589796,11.57263143,11.9285644,11.12050036,19398019,233896204.0,0.02996575342465735,3.603497,11.23593808
2015-04-17,11.62073048,12.15943984,12.45765395,11.4475739,30618791,380492928.0,0.05070656691604314,5.687937,11.57263143
2015-04-20,12.20753889,12.8905454,13.3715359,11.91894459,41280578,544652512.0,0.06012658227848111,7.668537,12.15943984
2015-04-21,12.8905454,13.467734,13.6601302,12.66928977,25975083,360238720.0,0.04477611940298498,4.825293,12.8905454
2015-04-22,13.467734,13.63127077,13.80442735,13.21761894,24052818,336962400.0,0.012142857142857233,4.468201,13.467734
2015-04-23,13.63127077,14.99728379,14.99728379,13.63127077,35687668,539648288.0,0.10021171489061387,6.629563,13.63127077
2015-04-24,14.90108569,15.82458745,16.08432232,14.429715,33895232,550322896.0,0.05516356638871067,6.296589,14.99728379
2015-04-27,15.84382707,15.391696,16.353677,15.12234132,27047747,436002096.0,-0.027355623100303927,5.024558,15.82458745
2015-04-28,15.20891961,14.42009519,15.35321676,13.91986507,29538785,450041200.0,-0.06312499999999999,5.487308,15.391696
2015-04-29,14.20845937,14.6221112,15.0069036,13.467734,22872718,339602752.0,0.014009339559706513,4.248978,14.42009519
2015-04-30,14.6221112,14.34313671,15.05500265,14.31427728,17677933,267634810.0,-0.019078947368421195,3.283963,14.6221112
2015-05-04,14.3335169,14.5259131,14.67983006,13.60241134,17394266,256466709.0,0.012743125419181878,3.231267,14.34313671
2015-05-05,14.35275652,13.2753378,14.6221112,13.07332179,26277256,372630240.0,-0.08609271523178808,4.881427,14.5259131
2015-05-06,13.44849438,12.74624825,13.63127077,12.61157091,17695241,244533521.0,-0.03985507246376807,3.287178,13.2753378
2015-05-07,12.80396711,12.2171587,12.96750388,12.07286155,15409939,198921852.0,-0.04150943396226414,2.862646,12.74624825
2015-05-08,12.48651338,12.76548787,12.82320673,12.28449737,17246679,224783887.0,0.04488188976377949,3.20385,12.2171587
2015-05-11,12.96750388,14.0449226,14.0449226,12.94826426,25264895,358166800.0,0.10022607385079119,4.693364,12.76548787
2015-05-12,14.41047538,14.89146588,15.24739885,14.38161595,35551511,548399216.0,0.0602739726027397,6.60427,14.0449226
2015-05-13,14.57401215,14.5259131,14.88184607,14.25655842,22400891,339203488.0,-0.02454780361757103,4.161329,14.89146588
2015-05-14,14.50667348,15.04538284,15.63219125,14.38161595,22321630,349768704.0,0.03576158940397356,4.146605,14.5259131
2015-05-15,15.04538284,14.55477253,15.04538284,14.20845937,18829010,283932096.0,-0.03260869565217395,3.497794,15.04538284
2015-05-18,14.41047538,14.3335169,14.99728379,14.10264146,15395441,232727771.0,-0.015201586252478472,2.859953,14.55477253
2015-05-19,14.30465747,14.5259131,14.76640835,14.30465747,15929995,241063229.0,0.01342281879194629,2.959255,14.3335169
2015-05-20,14.67021025,14.79526778,15.24739885,14.58363196,23039928,357256416.0,0.018543046357615944,4.28004,14.5259131
2015-05-21,14.89146588,15.53599315,15.56485258,14.5259131,28772570,452533008.0,0.05006501950585185,5.344972,14.79526778
2015-05-22,15.70914973,15.70914973,16.20937985,15.20891961,28683298,466791984.0,0.011145510835913308,5.328388,15.53599315
2015-05-25,15.36283657,16.00736384,16.47873453,15.26663847,31568842,529690320.0,0.018983466013472228,5.864424,15.70914973
2015-05-26,16.353677,16.74808921,16.9308656,16.02660346,30774700,527306416.0,0.04627403846153855,5.7169,16.00736384
2015-05-27,16.78656845,16.27671852,16.92124579,15.97850441,29188774,497324880.0,-0.028144744399770327,5.422288,16.74808921
2015-05-28,15.42055543,14.65097063,15.80534783,14.65097063,68424014,1078490352.0,-0.09988179669030728,12.71087,16.27671852
2015-05-29,14.15074051,14.47781405,14.8145074,13.80442735,35563522,531352704.0,-0.011818778726198298,6.606501,14.65097063
2015-06-01,14.57401215,15.0069036,15.06462246,14.53553291,28548126,440687584.0,0.03654485049833878,5.303277,14.47781405
2015-06-02,15.08386208,16.30557795,16.31519776,15.0069036,43234120,701106000.0,0.08653846153846168,8.031439,15.0069036
2015-06-03,16.30557795,17.19060047,17.56577306,16.0650827,51651947,908804272.0,0.05427728613569327,9.595187,16.30557795
2015-06-04,17.17136085,16.67113073,17.17136085,15.4878941,35099442,597903104.0,-0.03021824286513697,6.520291,17.19060047
2015-06-05,16.78656845,18.33535786,18.33535786,16.67113073,54702705,993665088.0,0.09982688978649712,10.161915,16.67113073
2015-06-08,18.3738371,18.1814409,18.7586295,17.75816926,44181528,839429648.0,-0.008394543546694666,8.207435,18.33535786
2015-06-09,18.19106071,17.34451743,18.277639,16.94048541,26089475,474683984.0,-0.04603174603174598,4.846543,18.1814409
2015-06-10,17.1232618,17.8928466,18.24877957,16.61341187,27703018,509144480.0,0.03161397670549082,5.146285,17.34451743
2015-06-11,17.83512774,17.69083059,18.19106071,17.315658,22423841,414163120.0,-0.011290322580644996,4.165592,17.8928466
2015-06-12,17.77740888,19.46087563,19.46087563,17.5080542,35922778,699271328.0,0.10005437737901035,6.673239,17.69083059
2015-06-15,21.40407725,21.40407725,21.40407725,21.40407725,4283044,95297729.0,0.09985170538803767,0.795645,19.46087563
2015-06-16,21.40407725,23.46271659,23.54929488,19.53783411,73625354,1719012240.0,0.09617977528089883,13.677104,21.40407725
2015-06-17,22.50073559,22.75085065,23.35689868,21.72153098,39683193,930068800.0,-0.030340303403033952,7.371797,23.46271659
2015-06-18,22.9913459,24.29964006,25.03074562,22.9913459,49405642,1257258688.0,0.0680761099365752,9.177899,22.75085065
2015-06-19,23.5685345,23.38575811,25.1077041,22.07746395,48187020,1191033136.0,-0.03760886777513861,8.951521,24.29964006
2015-06-23,23.78979013,21.53875459,24.36697873,21.04814428,46106447,1040085856.0,-0.07897984368572608,8.56502,23.38575811
2015-06-24,21.4521763,22.15442243,23.087544,20.54791416,43325431,989928464.0,0.02858418937025453,8.048402,21.53875459
2015-06-25,22.4141573,23.6647326,24.36697873,21.91392718,63573483,1561947328.0,0.0681719496309161,11.809806,22.15442243
2015-06-26,22.125563,21.29825934,22.6065535,21.29825934,29771901,671757664.0,-0.09999999999999998,5.530613,23.6647326
2015-06-29,19.87452746,19.17228133,21.04814428,19.17228133,29288021,599358352.0,-0.09981933152664868,5.440725,21.29825934
2015-06-30,17.25793914,18.35459748,19.58593316,17.25793914,42874265,813032848.0,-0.04264927245358763,7.96459,19.17228133
2015-07-01,18.277639,16.51721377,19.20114076,16.51721377,35944719,667478208.0,-0.1001048218029349,6.677315,18.35459748
2015-07-02,15.8726865,14.86260645,16.23823928,14.86260645,24581002,385488320.0,-0.10017472335468847,4.56632,16.51721377
2015-07-03,13.38115571,13.38115571,14.28541785,13.38115571,20875800,292256880.0,-0.09967637540453067,3.878018,14.86260645
2015-07-06,14.38161595,12.04400212,14.59325177,12.04400212,36899734,498410528.0,-0.09992810927390361,6.854724,13.38115571
2015-07-07,10.84152587,10.84152587,10.84152587,10.84152587,815100,9186177.0,-0.09984025559105436,0.151418,12.04400212
2015-07-08,10.84152587,10.84152587,10.84152587,10.84152587,0,0.0,0.0,0.0,10.84152587
2015-07-09,10.84152587,10.84152587,10.84152587,10.84152587,0,0.0,0.0,0.0,10.84152587
2015-07-10,10.84152587,10.84152587,10.84152587,10.84152587,0,0.0,0.0,0.0,10.84152587
2015-07-13,10.84152587,10.84152587,10.84152587,10.84152587,0,0.0,0.0,0.0,10.84152587
2015-07-14,11.9285644,11.9285644,11.9285644,11.9285644,588800,7301120.0,0.10026619343389531,0.109379,10.84152587
2015-07-15,13.12142084,11.6399701,13.12142084,11.0627815,65919946,852020512.0,-0.024193548387096864,12.245699,11.9285644
2015-07-16,10.7741872,11.53415219,12.0247625,10.47597309,36050127,426054080.0,-0.009090909090909038,6.696896,11.6399701
2015-07-17,11.75540782,12.66928977,12.68852939,11.46681352,42693181,544128336.0,0.09841534612176805,7.930951,11.53415219
2015-07-20,12.66928977,13.93910469,13.93910469,12.4095549,61915797,858158736.0,0.10022779043280172,11.501864,12.66928977
2015-07-21,13.99682355,14.16998013,14.88184607,13.467734,52656082,785943824.0,0.016563146997929712,9.781721,13.93910469
2015-07-22,13.9487245,14.25655842,14.7183093,13.5639321,39034607,577624496.0,0.006109979633401208,7.251311,14.16998013
2015-07-23,14.16998013,14.66059044,14.92032531,14.02568298,38330144,578768368.0,0.028340080971660075,7.120446,14.25655842
2015-07-24,14.70868949,14.87222626,15.75724878,14.3335169,49372785,773663504.0,0.014435695538057791,9.171796,14.66059044
2015-07-27,14.429715,13.467734,15.8726865,13.38115571,53636884,830238784.0,-0.09443725743855103,9.963921,14.87222626
2015-07-28,12.39993509,12.8905454,14.0449226,12.1209606,43253001,581260608.0,-0.042857142857142816,8.034946,13.467734
2015-07-29,13.15990008,13.74670849,13.8525264,12.2171587,32537075,443767568.0,0.06641791044776113,6.044289,12.8905454
2015-07-30,13.8525264,13.47735381,14.5259131,13.35229628,38064547,555141504.0,-0.019594121763470862,7.071107,13.74670849
2015-07-31,13.22723875,12.84244635,13.6601302,12.48651338,25414684,345627488.0,-0.047109207708779466,4.72119,13.47735381
2015-08-03,12.505753,11.56301162,12.6019511,11.56301162,27202520,333654192.0,-0.099625468164794,5.053309,12.84244635
2015-08-04,11.40909466,12.70776901,12.71738882,11.28403713,30902091,384450688.0,0.09900166389351095,5.740565,11.56301162
2015-08-05,12.505753,12.15943984,12.95788407,11.93818421,29606958,384143856.0,-0.04314912944738836,5.499973,12.70776901
2015-08-06,11.77464744,11.78426725,12.26525775,11.55339181,18920626,233356919.0,-0.03085443037974689,3.514813,12.15943984
2015-08-07,12.00552288,12.3133568,12.39031528,11.90932478,22967033,291284432.0,0.044897959183673564,4.266499,11.78426725
2015-08-10,12.6019511,13.54469248,13.54469248,12.6019511,31594617,432113216.0,0.10000000000000009,5.869213,12.3133568
2015-08-11,13.7563283,13.73708868,14.18921975,13.35229628,44271428,638455264.0,0.014204545454545414,8.224136,13.54469248
2015-08-12,13.467734,14.0449226,14.64135082,13.35229628,40737428,599039872.0,0.022408963585434094,7.567638,13.73708868
2015-08-13,13.87176602,15.12234132,15.38207619,13.7563283,50911386,782308800.0,0.07671232876712342,9.457616,14.0449226
2015-08-14,15.44941486,16.1612808,16.49797415,15.18006018,60464033,997153360.0,0.06870229007633588,11.232175,15.12234132
2015-08-17,16.29595814,16.6422713,16.89238636,15.92078555,47865748,819893088.0,0.029761904761904878,8.891839,16.1612808
2015-08-18,16.49797415,14.97804417,16.80580807,14.97804417,50157197,808360224.0,-0.09999999999999998,9.317513,16.6422713
2015-08-19,13.64089058,14.93956493,15.59371201,13.47735381,42617455,628489952.0,-0.0025690430314708745,7.916884,14.97804417
2015-08-20,14.54515272,13.64089058,14.89146588,13.61203115,30828858,456045104.0,-0.08692852543464258,5.72696,14.93956493
2015-08-21,13.16951989,12.34221623,13.41963495,12.33259642,28138597,375267856.0,-0.09520451339915381,5.227201,13.64089058
2015-08-24,11.68806915,11.11088055,11.71692858,11.11088055,15474101,179821956.0,-0.09976617303195645,2.874565,12.34221623
2015-08-25,10.0046024,10.0046024,10.1008005,10.0046024,10643700,110744486.0,-0.09956709956709953,1.97724,11.11088055
2015-08-26,9.97574297,9.00414216,10.2931967,9.00414216,41657909,407908496.0,-0.09999999999999987,7.738632,10.0046024
2015-08-27,9.11957988,9.1388195,9.46589304,8.13835926,30328774,280530736.0,0.014957264957264904,5.634062,9.00414216
2015-08-28,9.49475247,10.05270145,10.05270145,9.24463741,31878687,320316016.0,0.10000000000000009,5.921983,9.1388195
2015-08-31,10.06232126,10.0046024,10.34129575,9.74486753,32092326,336963776.0,-0.004784688995215447,5.96167,10.05270145
2015-09-01,9.75448734,9.00414216,9.75448734,9.00414216,23197287,220217336.0,-0.09999999999999987,4.309272,10.0046024
2015-09-02,8.18645831,8.09988002,9.15805912,8.09988002,24568439,213878436.0,-0.1004273504273504,4.563986,9.00414216
2015-09-07,8.3692347,8.26341679,8.73478748,8.06140078,17800198,155858541.0,0.020190023752969077,3.306675,8.09988002
2015-09-08,8.03254135,8.81174596,8.9464233,7.9844423,16486315,144140149.0,0.06635622817229314,3.0626,8.26341679
2015-09-09,8.82136577,9.35045532,9.36007513,8.7540271,26183446,247548814.0,0.061135371179039444,4.864,8.81174596
2015-09-10,9.18691855,8.8502252,9.37931475,8.76364691,20359608,192853006.0,-0.053497942386831254,3.782127,9.35045532
2015-09-11,8.76364691,9.0426214,9.10034026,8.70592805,15529639,143912236.0,0.021739130434782483,2.884882,8.8502252
2015-09-14,9.27349684,8.13835926,9.41779399,8.13835926,28412391,262567975.0,-0.09999999999999998,5.278062,9.0426214
2015-09-15,7.71508762,7.32067541,7.96520268,7.32067541,20128557,158334811.0,-0.10047281323877066,3.739206,8.13835926
2015-09-16,7.33029522,8.03254135,8.05178097,7.22447731,24587447,194513760.0,0.09724047306176087,4.567517,7.32067541
2015-09-17,7.8882442,7.78242629,8.657829,7.67660838,29229640,245735004.0,-0.03113772455089825,5.42988,8.03254135
2015-09-18,7.82090553,7.97482249,8.13835926,7.7920461,18228956,150482165.0,0.024721878862793645,3.386324,7.78242629
2015-09-21,7.8882442,8.32113565,8.34037527,7.7920461,19638534,166211042.0,0.043425814234016924,3.648176,7.97482249
2015-09-22,8.45581299,8.34999508,8.58087052,8.19607812,20338951,177666787.0,0.003468208092485492,3.77829,8.32113565
2015-09-23,8.09988002,8.09988002,8.31151584,7.96520268,16589001,140048046.0,-0.02995391705069106,3.081676,8.34999508
2015-09-24,8.23455736,8.35961489,8.54239128,8.18645831,18969195,165135480.0,0.032066508313538966,3.523836,8.09988002
2015-09-25,8.39809413,8.4654328,8.80212615,8.23455736,30515335,270598000.0,0.012658227848101333,5.668718,8.35961489
2015-09-28,8.45581299,8.47505261,8.54239128,8.09026021,18892759,163431742.0,0.001136363636363713,3.509636,8.4654328
2015-09-29,8.28265641,8.04216116,8.34999508,7.93634325,13563760,114860577.0,-0.05107832009080604,2.519688,8.47505261
2015-09-30,8.10949983,8.0806404,8.18645831,7.96520268,8617711,72404633.0,0.004784688995215447,1.60088,8.04216116
2015-10-08,8.45581299,8.4654328,8.5616309,8.2730366,14555202,127629446.0,0.04761904761904767,2.703865,8.0806404
2015-10-09,8.47505261,8.657829,8.79250634,8.42695356,18604431,167464043.0,0.022727272727272707,3.456075,8.4654328
2015-10-12,8.71554786,9.5236119,9.5236119,8.68668843,34547563,333710160.0,0.10000000000000009,6.41777,8.657829
2015-10-13,9.59095057,9.73524772,9.86030525,9.36969494,38778802,387140560.0,0.022222222222222143,7.203791,9.5236119
2015-10-14,9.61981,9.62942981,9.92764392,9.35045532,27756895,277880016.0,-0.010869565217391353,5.156293,9.73524772
2015-10-15,9.48513266,9.98536278,10.02384202,9.4274138,31432349,319722192.0,0.036963036963037155,5.839069,9.62942981
2015-10-16,10.17775898,10.15851936,10.40863442,9.70638829,37765756,396030624.0,0.01734104046242768,7.015602,9.98536278
2015-10-19,10.15851936,10.66836929,10.86076549,9.9084043,44096576,476684032.0,0.05018939393939381,8.191654,10.15851936
2015-10-20,10.66836929,10.62989005,10.73570796,10.30281651,31992264,349012656.0,-0.0036068530207393756,5.943082,10.66836929
2015-10-21,10.60103062,9.57171095,10.7741872,9.57171095,32510253,344437024.0,-0.09954751131221717,6.039307,10.62989005
2015-10-22,9.5236119,9.95650335,10.01422221,9.3312157,31229522,316293504.0,0.04020100502512558,5.80139,9.57171095
2015-10-23,10.01422221,10.3893948,10.57217119,9.93726373,31379500,336393424.0,0.04347826086956519,5.829251,9.95650335
2015-10-26,10.57217119,10.36053537,10.581791,10.16813917,30512970,327969424.0,-0.002777777777777879,5.668279,10.3893948
2015-10-27,10.25471746,11.39947485,11.39947485,9.74486753,47764016,526379424.0,0.10027855153203369,8.872941,10.36053537
2015-10-28,11.2551777,10.82228625,11.4475739,10.75494758,40852116,470244224.0,-0.05063291139240522,7.588943,11.39947485
2015-10-29,10.8703853,11.90932478,11.90932478,10.8703853,62142313,756387568.0,0.10044444444444456,11.543943,10.82228625
2015-10-30,11.91894459,12.45765395,12.9867435,11.68806915,89894252,1145326672.0,0.04604200323101759,16.699315,11.90932478
2015-11-02,11.59187105,11.9285644,13.0829416,11.59187105,51543383,654916544.0,-0.042471042471042386,9.575019,12.45765395
2015-11-03,11.91894459,11.39947485,12.16905965,11.29365694,33621343,406266304.0,-0.04435483870967738,6.24571,11.9285644
2015-11-04,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-05,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-06,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-09,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-10,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-11,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-12,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-13,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-16,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-17,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-18,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-19,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-20,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-23,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-24,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-25,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-26,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-27,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-11-30,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-01,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-02,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-03,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-04,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-07,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-08,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-09,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-10,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-11,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-14,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-15,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-16,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-17,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-18,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-21,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-22,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-23,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-24,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-25,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-28,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-29,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-30,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2015-12-31,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-04,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-05,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-06,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-07,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-08,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-11,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-12,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-13,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-14,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-15,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-18,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-19,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-20,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-21,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-22,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-25,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-26,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-27,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-28,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-01-29,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-01,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-02,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-03,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-04,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-05,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-15,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-16,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-17,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-18,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-19,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-22,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-23,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-24,11.39947485,11.39947485,11.39947485,11.39947485,0,0.0,0.0,0.0,11.39947485
2016-02-25,12.54423224,12.4095549,12.54423224,12.24601813,36688885,477420896.0,0.08860759493670889,6.816125,11.39947485
2016-02-26,12.9867435,11.26479751,13.65051039,11.23593808,72227982,943645568.0,-0.09224806201550395,13.418641,12.4095549
2016-02-29,10.59141081,10.13927974,10.62989005,10.13927974,6006400,64280910.0,-0.09991460290350129,1.11588,11.26479751
2016-03-01,9.12919969,9.45627323,9.99498259,9.12919969,50869494,493775040.0,-0.06736242884250465,9.450624,10.13927974
2016-03-02,9.19653836,9.79296658,9.98536278,8.96566292,39319515,389946480.0,0.03560528992878931,7.304848,9.45627323
2016-03-03,9.8122062,10.7741872,10.7741872,9.66790905,16484163,179759738.0,0.10019646365422408,3.062457,9.79296658
2016-03-04,10.9665834,10.1008005,11.22631827,9.89878449,50823995,565554064.0,-0.0625,9.442171,10.7741872
2016-03-07,9.9084043,10.30281651,10.56255138,9.88916468,28509420,303793888.0,0.020000000000000018,5.29653,10.1008005
2016-03-08,10.14889955,10.05270145,10.32205613,9.3312157,28261166,288210400.0,-0.024276377217553602,5.250409,10.30281651
2016-03-09,9.61981,9.63904962,10.21623822,9.5236119,21580856,220728319.0,-0.04114832535885171,4.009329,10.05270145
2016-03-10,9.69676848,9.27349684,9.87954487,9.19653836,16208627,160471882.0,-0.03792415169660679,3.011267,9.63904962
2016-03-11,9.07148083,8.83098558,9.20615817,8.76364691,17417165,162011701.0,-0.047717842323651394,3.235791,9.27349684
2016-03-14,9.0426214,9.14843931,9.35045532,8.89832425,17593219,167611527.0,0.03594771241830075,3.268499,8.83098558
2016-03-15,10.06232126,10.06232126,10.06232126,9.70638829,53198999,552503536.0,0.09989484752891675,9.883403,9.14843931
2016-03-16,9.95650335,9.55247133,10.04308164,9.50437228,36664377,370417136.0,-0.05066921606118546,6.811572,10.06232126
2016-03-17,9.45627323,10.50483252,10.50483252,9.36969494,64992410,697428544.0,0.09969788519637479,12.074404,9.55247133
2016-03-18,10.4855929,10.82228625,11.03392207,10.32205613,64450913,715382224.0,0.030219780219780112,11.973803,10.50483252
2016-03-21,10.88962492,11.55339181,11.90932478,10.88962492,54898218,656280656.0,0.06755555555555559,10.199087,10.82228625
2016-03-22,11.30327675,12.35183604,12.70776901,10.94734378,82039807,1033597680.0,0.06910907577019154,15.241499,11.55339181
2016-03-23,11.96704364,12.47689357,12.49613319,11.85160592,56702868,715257952.0,0.010124610591900174,10.534358,12.35183604
2016-03-24,12.35183604,11.9285644,12.9867435,11.7361682,58102559,748598368.0,-0.04394757131842708,10.794395,12.47689357
2016-03-25,11.74578801,11.71692858,12.08248136,11.45719371,30462191,371951600.0,-0.01774193548387104,5.659319,11.9285644
2016-03-28,11.8323663,11.6399701,12.2171587,11.53415219,26227679,324512752.0,-0.006568144499178974,4.872624,11.71692858
2016-03-29,11.68806915,11.8323663,11.8323663,11.36099561,24836050,299712784.0,0.016528925619834878,4.614085,11.6399701
2016-03-30,11.9285644,12.11134079,12.29411718,11.63035029,36012359,449820000.0,0.023577235772357596,6.690439,11.8323663
2016-03-31,12.25563794,12.83282654,13.2753378,12.25563794,53221108,709163920.0,0.059571088165210506,9.887511,12.11134079
2016-04-01,12.56347186,12.66928977,12.74624825,12.33259642,27897802,363757696.0,-0.012743628185906908,5.182902,12.83282654
2016-04-05,12.82320673,13.03484255,13.13104065,12.505753,31876182,426463840.0,0.028853454821564206,5.922013,12.66928977
2016-04-06,13.467734,13.1791397,13.9487245,13.09256141,55672588,786697120.0,0.011070110701107083,10.342951,13.03484255
2016-04-07,12.99636331,13.2753378,13.77556792,12.99636331,35734789,497164400.0,0.007299270072992803,6.638872,13.1791397
2016-04-08,13.03484255,12.80396711,13.19837932,12.53461243,24724665,331108720.0,-0.035507246376811685,4.593392,13.2753378
2016-04-11,13.09256141,13.39077552,13.48697362,13.06370198,26312834,364168528.0,0.04583020285499617,4.888444,12.80396711
2016-04-12,13.44849438,13.10218122,13.44849438,12.8905454,17263760,235505038.0,-0.02155172413793105,3.207292,13.39077552
2016-04-13,13.35229628,13.20799913,13.54469248,13.13104065,22174868,306870976.0,0.008076358296622566,4.119686,13.10218122
2016-04-14,13.22723875,13.22723875,13.45811419,12.9867435,22087953,302323296.0,0.0014566642388929019,4.103539,13.20799913
2016-04-15,13.09256141,12.97712369,13.1791397,12.8905454,16751809,225981539.0,-0.018909090909090875,3.11218,13.22723875
2016-04-18,12.72700863,12.54423224,12.94826426,12.41917471,15377685,201470677.0,-0.033358042994811044,2.856893,12.97712369
2016-04-19,12.59233129,12.88092559,12.95788407,12.53461243,16447583,218340939.0,0.026840490797546135,3.055661,12.54423224
2016-04-20,12.88092559,11.98628326,12.88092559,11.6399701,26466689,334647408.0,-0.06945481702763256,4.917028,12.88092559
2016-04-21,11.9285644,11.60149086,12.03438231,11.55339181,16212852,198726328.0,-0.0321027287319422,3.012052,11.98628326
2016-04-22,11.51491257,11.69768896,11.70730877,11.33213618,10600013,127460238.0,0.008291873963515828,1.969289,11.60149086
2016-04-25,11.6399701,11.543772,11.6399701,11.3513758,8622254,102976585.0,-0.013157894736842146,1.601857,11.69768896
2016-04-26,11.55339181,11.75540782,11.78426725,11.49567295,13116829,158838981.0,0.018333333333333313,2.436867,11.543772
2016-04-27,11.71692858,11.49567295,11.8323663,11.46681352,12498470,151429501.0,-0.02209492635024557,2.321988,11.75540782
2016-04-28,11.52453238,11.40909466,11.60149086,11.07240131,11599688,137357811.0,-0.007531380753138084,2.15501,11.49567295
2016-04-29,11.30327675,11.38023523,11.51491257,11.30327675,6288453,74560126.0,-0.002529510961214121,1.16828,11.40909466
2016-05-03,11.38985504,11.86122573,11.89008516,11.2551777,14035034,170935030.0,0.04226542688081136,2.607453,11.38023523
2016-05-04,11.75540782,11.79388706,11.91894459,11.71692858,10897734,133595263.0,-0.005677210056772131,2.0246,11.86122573
2016-05-05,11.71692858,11.8323663,11.85160592,11.69768896,8659987,106294777.0,0.0032626427406199365,1.608868,11.79388706
2016-05-06,11.84198611,11.0627815,11.99590307,11.0627815,16274245,195164439.0,-0.06504065040650409,3.023458,11.8323663
2016-05-09,10.91848435,10.1008005,10.91848435,9.96612316,14434022,154674504.0,-0.08695652173913038,2.681578,11.0627815
2016-05-10,10.26433727,10.14889955,10.33167594,10.0046024,7085478,74995151.0,0.004761904761904745,1.316353,10.1008005
2016-05-11,10.25471746,9.91802411,10.33167594,9.66790905,6766686,71374322.0,-0.02274881516587679,1.257127,10.14889955
2016-05-12,9.97574297,9.77372696,9.97574297,9.5236119,9009277,90965105.0,-0.014548981571290032,1.673759,9.91802411
2016-05-13,9.76410715,9.8122062,9.93726373,9.67752886,7855663,80345030.0,0.003937007874015741,1.459439,9.77372696
2016-05-16,9.82182601,10.22585803,10.24509765,9.69676848,10337381,107866646.0,0.04215686274509789,1.920497,9.8122062
2016-05-17,10.18737879,10.1008005,10.28357689,9.98536278,8980592,94397691.0,-0.012229539040451542,1.66843,10.22585803
2016-05-18,9.91802411,9.5236119,9.98536278,9.34083551,11506848,115342338.0,-0.05714285714285705,2.137762,10.1008005
2016-05-19,9.54285152,9.61981,9.80258639,9.54285152,7337429,73876401.0,0.010101010101009944,1.36316,9.5236119
2016-05-20,9.49475247,9.89878449,10.1008005,9.4274138,9437001,96128336.0,0.029000000000000137,1.753223,9.61981
2016-05-23,9.92764392,9.94688354,10.07194107,9.8122062,8219172,84899092.0,0.004859086491739495,1.526972,9.89878449
2016-05-24,9.95650335,9.7160081,9.95650335,9.61019019,7779794,78644567.0,-0.023210831721469982,1.445344,9.94688354
2016-05-25,9.8122062,9.64866943,9.87954487,9.61019019,5489558,55559253.0,-0.006930693069306937,1.01986,9.7160081
2016-05-26,9.61019019,9.65828924,9.7160081,9.40817418,7447728,73731496.0,0.0009970089730808596,1.383652,9.64866943
2016-05-27,9.7160081,9.88916468,10.14889955,9.5236119,14899384,152745688.0,0.0239043824701195,2.768034,9.65828924
2016-05-30,9.73524772,9.65828924,9.77372696,9.54285152,8505094,85644014.0,-0.023346303501945553,1.580091,9.88916468
2016-05-31,9.73524772,10.1008005,10.1008005,9.67752886,15632720,161924713.0,0.04581673306772904,2.904274,9.65828924
2016-06-01,10.17775898,10.16813917,10.45673347,10.11042031,15301999,163202481.0,0.006666666666666599,2.842832,10.1008005
2016-06-02,10.05270145,10.34129575,10.37015518,10.05270145,13883275,148026838.0,0.017029328287606393,2.579259,10.16813917
2016-06-03,10.3893948,10.72608815,10.7741872,10.16813917,20695341,224897914.0,0.037209302325581506,3.844817,10.34129575
2016-06-06,10.71646834,10.61065043,10.73570796,10.55293157,13720572,151583892.0,-0.01076233183856512,2.549032,10.72608815
2016-06-07,10.60103062,10.41825423,10.63950986,10.34129575,10628462,115352113.0,-0.01813236627379866,1.974574,10.61065043
2016-06-08,10.46635328,10.43749385,10.56255138,10.20661841,10530647,113628773.0,0.001846722068328699,1.956402,10.41825423
2016-06-13,10.1969986,9.60057038,10.43749385,9.56209114,12632483,132171012.0,-0.08018433179723494,2.346885,10.43749385
2016-06-14,9.60057038,9.7160081,9.73524772,9.47551285,8779677,87701910.0,0.012024048096192397,1.631104,9.60057038
2016-06-15,9.57171095,9.95650335,10.04308164,9.49475247,10641779,109378653.0,0.024752475247524774,1.977048,9.7160081
2016-06-16,9.9854523,9.77320114,9.99510008,9.70566668,9919151,101245890.0,-0.018410299635966187,1.842797,9.95650335
2016-06-17,9.8407356,9.95650896,10.09157788,9.8407356,11106738,114896897.0,0.01875616979269501,2.063429,9.77320114
2016-06-20,9.94686118,9.80214448,9.95650896,9.66707556,10023681,101497148.0,-0.015503875968992276,1.862217,9.95650896
2016-06-21,9.8407356,9.66707556,9.95650896,9.58989332,10583219,107156713.0,-0.013779527559055094,1.966169,9.80214448
2016-06-22,9.66707556,9.92756562,9.9372134,9.60918888,10333294,105476604.0,0.026946107784431073,1.919737,9.66707556
2016-06-23,9.8889745,10.24594236,10.5160802,9.8407356,22518287,239762939.0,0.032069970845481244,4.183487,9.92756562
2016-06-24,10.24594236,10.01439564,10.3231246,9.64778,16704561,173634211.0,-0.0225988700564973,3.103403,10.24594236
2016-06-27,9.7924967,10.25559014,10.26523792,9.7442578,14501480,152512370.0,0.024084778420038644,2.69411,10.01439564
2016-06-28,10.130169,10.47748908,10.612558,10.12052122,19785834,214157126.0,0.021636876763875712,3.675847,10.25559014
2016-06-29,10.4678413,10.49678464,10.57396688,10.29418126,13476896,145533714.0,0.0018416206261508972,2.503761,10.47748908
2016-06-30,10.44854574,10.38101128,10.4678413,10.29418126,9931228,106763282.0,-0.011029411764705954,1.845041,10.49678464
2016-07-01,10.38101128,10.30382904,10.5160802,10.28453348,9307875,100197051.0,-0.0074349442379181285,1.729233,10.38101128
2016-07-04,10.2266468,10.54502354,10.57396688,10.14946456,15018631,162794584.0,0.023408239700374533,2.790188,10.30382904
2016-07-05,10.59326244,10.48713686,10.60291022,10.43889796,13220115,143966706.0,-0.005489478499542622,2.456056,10.54502354
2016-07-06,10.4196024,10.53537576,10.69938802,10.4196024,12477893,136725290.0,0.004599816007359925,2.318165,10.48713686
2016-07-07,10.52572798,10.35206794,10.53537576,10.1784079,14153793,152103912.0,-0.01739926739926756,2.629516,10.53537576
2016-07-08,10.3713635,10.42925018,10.54502354,10.24594236,11600838,124724074.0,0.007455731593662751,2.155224,10.35206794
2016-07-11,10.38101128,10.3231246,10.52572798,10.30382904,10577526,114395844.0,-0.010175763182238673,1.965111,10.42925018
2016-07-12,10.30382904,10.42925018,10.42925018,10.11087344,11227598,119763573.0,0.010280373831775824,2.085883,10.3231246
2016-07-13,10.4678413,10.69938802,10.7090358,10.39065906,19301062,211166000.0,0.02590194264569856,3.585785,10.42925018
2016-07-14,10.67044468,10.60291022,10.69938802,10.49678464,12407291,136097190.0,-0.00901713255184855,2.305048,10.69938802
2016-07-15,10.55467132,10.612558,10.78621804,10.55467132,11250919,124300358.0,0.0009099181073703999,2.090215,10.60291022
2016-07-18,10.55467132,10.34242016,10.55467132,10.2748857,10966500,118076294.0,-0.025454545454545507,2.037376,10.612558
2016-07-19,10.31347682,11.37473262,11.37473262,10.29418126,27159621,308199456.0,0.09981343283582089,5.045762,10.34242016
2016-07-20,11.49050598,11.37473262,11.7702916,11.21072036,48636128,576459424.0,0.0,9.035705,11.37473262
2016-07-21,11.30719816,11.36508484,11.5290971,11.17212924,25448174,298951984.0,-0.0008481764206954567,4.727806,11.37473262
2016-07-22,11.25895926,11.40367596,11.74134826,11.2396637,33754238,403649360.0,0.00339558573853993,6.270921,11.36508484
2016-07-25,11.4326193,11.3361415,11.75099604,11.24931148,22584209,268320710.0,-0.005922165820642866,4.195734,11.40367596
2016-07-26,11.23001592,11.42297152,11.46156264,11.1431859,15870789,185934967.0,0.007659574468085184,2.948503,11.3361415
2016-07-27,11.3843804,11.12389034,11.75099604,10.7090358,35241577,414317408.0,-0.026182432432432456,6.547242,11.42297152
2016-07-28,10.98882142,11.13353812,11.25895926,10.78621804,18082669,206788294.0,0.0008673026886383273,3.35943,11.12389034
2016-07-29,11.10459478,10.72833136,11.23001592,10.71868358,13704780,155712263.0,-0.036395147313691534,2.546098,11.13353812
2016-08-01,10.48713686,9.99510008,10.58361466,9.89862228,16159159,169336994.0,-0.06834532374100721,3.002077,10.72833136
2016-08-02,10.01439564,10.16876012,10.16876012,9.9854523,8687093,90770705.0,0.01737451737451745,1.613903,9.99510008
2016-08-03,10.20735124,10.47748908,10.76692248,10.11087344,17942169,196024401.0,0.030360531309297834,3.333328,10.16876012
2016-08-04,10.52572798,10.48713686,10.60291022,10.24594236,10676007,115149838.0,0.0009208103130755596,1.983407,10.47748908
2016-08-05,10.44854574,10.28453348,10.50643242,10.2266468,7640923,82226202.0,-0.01931922723091073,1.419544,10.48713686
2016-08-08,10.20735124,10.54502354,10.59326244,10.20735124,10767382,116829495.0,0.025328330206378924,2.000383,10.28453348
2016-08-09,10.5160802,10.54502354,10.57396688,10.43889796,7874777,85736557.0,0.0,1.46299,10.54502354
2016-08-10,10.62220578,10.40030684,10.65114912,10.40030684,8474494,92018539.0,-0.013723696248856387,1.574406,10.54502354
2016-08-11,10.4196024,10.4678413,10.64150134,10.2748857,11499907,124569789.0,0.006493506493506329,2.136473,10.40030684
2016-08-12,10.45819352,10.50643242,10.5160802,10.28453348,7534362,81285159.0,0.0036866359447003116,1.399747,10.4678413
2016-08-15,10.54502354,10.7090358,10.76692248,10.42925018,13795264,152357474.0,0.019283746556473913,2.562908,10.50643242
2016-08-16,10.67044468,10.96952586,11.18177702,10.64150134,21064526,238041572.0,0.024324324324324298,3.913405,10.7090358
2016-08-17,10.9984692,11.0467081,11.47121042,10.9502303,19088119,221041040.0,0.0070360598065084545,3.546224,10.96952586
2016-08-18,10.97917364,11.15283368,11.37473262,10.91163918,18860713,217680254.0,0.009606986899563408,3.503976,11.0467081
2016-08-19,11.07565144,10.97917364,11.13353812,10.83445694,11392208,129576594.0,-0.01557093425605538,2.116464,11.15283368
2016-08-22,10.97917364,10.68009246,10.98882142,10.67044468,8187697,91882956.0,-0.02724077328646768,1.521125,10.97917364
2016-08-23,10.68009246,10.74762692,10.9502303,10.62220578,7182463,80184332.0,0.006323396567299078,1.334371,10.68009246
2016-08-24,10.74762692,10.7572747,10.89234362,10.68974024,6710360,75184237.0,0.0008976660682225024,1.246662,10.74762692
2016-08-25,10.69938802,10.43889796,10.69938802,10.2748857,11785952,127334159.0,-0.02959641255605383,2.189615,10.7572747
2016-08-26,10.53537576,10.47748908,10.6607969,10.44854574,6542951,71612156.0,0.003696857670979714,1.215561,10.43889796
2016-08-29,10.5160802,10.88269584,10.97917364,10.4196024,14807128,165690154.0,0.03867403314917128,2.750894,10.47748908
2016-08-30,10.8055136,10.88269584,11.0467081,10.73797914,10767545,121382907.0,0.0,2.000413,10.88269584
2016-08-31,10.97917364,10.86340028,10.97917364,10.76692248,5686368,63953952.0,-0.0017730496453900457,1.056423,10.88269584
2016-09-01,10.86340028,10.78621804,10.98882142,10.77657026,6285264,70894999.0,-0.007104795737122638,1.167687,10.86340028
2016-09-02,10.8055136,10.62220578,10.8537525,10.5160802,6283199,69493788.0,-0.015205724508050023,1.167304,10.78621804
2016-09-05,10.89234362,11.64487046,11.68346158,10.87304806,42281119,497967392.0,0.09627611262488656,7.85506,10.62220578
2016-09-06,11.37473262,11.36508484,11.46156264,11.15283368,35740114,418755472.0,-0.024026512013256007,6.639861,11.64487046
2016-09-07,11.34578928,11.25895926,11.51944932,11.22036814,19760208,232693180.0,-0.009337860780984752,3.671086,11.36508484
2016-09-08,11.1914248,11.2879026,11.4326193,11.16248146,13213909,154547040.0,0.0025706940874037354,2.454903,11.25895926
2016-09-09,11.36508484,11.18177702,11.55804044,11.17212924,15258053,179751087.0,-0.00940170940170948,2.834668,11.2879026
2016-09-12,10.9019914,10.77657026,11.17212924,10.73797914,11918455,134640862.0,-0.036238136324417636,2.214231,11.18177702
2016-09-13,10.88269584,10.97917364,11.05635588,10.81516138,9600521,108810547.0,0.018800358102059267,1.783602,10.77657026
2016-09-14,10.89234362,10.8055136,10.96952586,10.74762692,6835231,76897878.0,-0.015817223198594133,1.269861,10.97917364
2016-09-19,10.8055136,10.93093474,10.98882142,10.78621804,6153437,69521489.0,0.011607142857142927,1.143196,10.8055136
2016-09-20,10.94058252,11.1431859,11.18177702,10.82480916,9001519,102495330.0,0.01941747572815533,1.672318,10.93093474
2016-09-21,11.06600366,11.11424256,11.2396637,11.01776476,9411900,108652819.0,-0.0025974025974027093,1.748559,11.1431859
2016-09-22,12.22373726,12.22373726,12.22373726,12.22373726,24464392,309963840.0,0.09982638888888906,4.545038,11.11424256
2016-09-23,12.40704508,12.23338504,12.40704508,11.93430386,60510564,764067984.0,0.0007892659826360671,11.241758,12.22373726
2016-09-26,12.05007722,11.46156264,12.16585058,11.36508484,31571747,387641120.0,-0.06309148264984221,5.865454,12.23338504
2016-09-27,11.37473262,11.577336,11.577336,11.17212924,22416862,263965047.0,0.010101010101010166,4.164644,11.46156264
2016-09-28,11.4808582,11.4326193,11.7220527,11.3843804,15332915,183589050.0,-0.012499999999999956,2.848576,11.577336
2016-09-29,11.30719816,11.40367596,11.55804044,11.2396637,13441698,158497362.0,-0.0025316455696203777,2.497222,11.4326193
2016-09-30,11.35543706,11.80888272,11.9632472,11.30719816,22198910,268949728.0,0.035532994923857864,4.124152,11.40367596
2016-10-10,12.1562028,11.9150083,12.33951062,11.80888272,25688885,319552608.0,0.008986928104575131,4.772526,11.80888272
2016-10-11,12.1562028,12.65788736,12.89908186,12.02113388,48723782,629394288.0,0.06234817813765181,9.051989,11.9150083
2016-10-12,12.42634064,12.56140956,12.64823958,12.21408948,30539168,393179456.0,-0.007621951219512257,5.67362,12.65788736
2016-10-13,12.50352288,12.33951062,12.6868307,12.28162394,19337654,248257533.0,-0.01766513056835628,3.592583,12.56140956
2016-10-14,12.23338504,12.14655502,12.24303282,11.94395164,17698793,221459501.0,-0.015637216575449697,3.288113,12.33951062
2016-10-17,12.13690724,12.03078166,12.32986284,11.9632472,15938736,201069396.0,-0.009531374106433566,2.961126,12.14655502
2016-10-18,12.059725,12.42634064,12.52281844,12.04042944,22310728,284762256.0,0.03287890938251792,4.144926,12.03078166
2016-10-19,12.36845396,12.2526806,12.50352288,12.16585058,14159614,180702012.0,-0.013975155279503104,2.630598,12.42634064
2016-10-20,12.23338504,12.07902056,12.2526806,11.9632472,12619796,158008970.0,-0.014173228346456623,2.344528,12.2526806
2016-10-21,12.1079639,11.98254276,12.1562028,11.7702916,11663274,144409714.0,-0.007987220447284393,2.166823,12.07902056
2016-10-24,11.9632472,12.02113388,12.14655502,11.92465608,9712596,121390503.0,0.0032206119162641045,1.804423,11.98254276
2016-10-25,12.05007722,12.12725946,12.2526806,12.02113388,11431089,143704508.0,0.008828250401283988,2.123688,12.02113388
2016-10-26,12.12725946,11.8185305,12.19479392,11.78958716,13130400,162070733.0,-0.02545743834526648,2.439389,12.12725946
2016-10-27,11.8185305,11.87641718,11.92465608,11.76064382,6598998,81082893.0,0.004897959183673528,1.225973,11.8185305
2016-10-28,11.8667694,11.49050598,11.8667694,11.45191486,13966486,168390324.0,-0.03249390739236402,2.594718,11.87641718
2016-10-31,11.40367596,11.6255749,11.71240492,11.40367596,7532355,90420651.0,0.011754827875734675,1.399374,11.49050598
2016-11-01,11.6255749,11.69310936,11.73170048,11.577336,6934948,83720522.0,0.0058091286307053736,1.288387,11.6255749
2016-11-02,11.66416602,11.60627934,11.7702916,11.58698378,7668200,92630248.0,-0.007425742574257321,1.424612,11.69310936
2016-11-03,11.55804044,11.71240492,11.7702916,11.41332374,10264687,123688860.0,0.009143807148794814,1.906992,11.60627934
2016-11-04,11.7702916,11.93430386,12.21408948,11.7702916,15836468,197340052.0,0.018945634266886335,2.942127,11.71240492
2016-11-07,11.8667694,11.9632472,11.99219054,11.7220527,11122375,136529214.0,0.0024252223120453387,2.066334,11.93430386
2016-11-08,11.97289498,12.00183832,12.02113388,11.85712162,9977516,123422988.0,0.003225806451612856,1.85364,11.9632472
2016-11-09,12.00183832,12.00183832,12.00183832,12.00183832,0,0.0,0.0,0.0,12.00183832
2016-11-10,12.00183832,12.00183832,12.00183832,12.00183832,0,0.0,0.0,0.0,12.00183832
2016-11-11,12.00183832,12.00183832,12.00183832,12.00183832,0,0.0,0.0,0.0,12.00183832
2016-11-14,12.00183832,12.00183832,12.00183832,12.00183832,0,0.0,0.0,0.0,12.00183832
2016-11-15,12.00183832,12.00183832,12.00183832,12.00183832,0,0.0,0.0,0.0,12.00183832
2016-11-16,12.7350696,12.24303282,12.7350696,12.1079639,34105135,436792048.0,0.020096463022508004,6.336112,12.00183832
2016-11-17,12.09831612,11.94395164,12.14655502,11.8185305,13554245,167838597.0,-0.024428684003152124,2.518131,12.24303282
2016-11-18,11.93430386,11.73170048,11.93430386,11.69310936,9671531,118203922.0,-0.017770597738287486,1.796794,11.94395164
2016-11-21,11.65451824,11.69310936,11.82817828,11.61592712,7241031,87823393.0,-0.00328947368421062,1.345251,11.73170048
2016-11-22,11.75099604,11.93430386,11.94395164,11.6738138,11802719,144711586.0,0.020627062706270793,2.19273,11.69310936
2016-11-23,11.9150083,11.76064382,12.059725,11.74134826,11002813,136046770.0,-0.014551333872271588,2.044122,11.93430386
2016-11-24,11.76064382,11.65451824,11.76064382,11.61592712,7734310,93610998.0,-0.009023789991796649,1.436894,11.76064382
2016-11-25,11.6255749,11.84747384,11.84747384,11.41332374,8125641,98236244.0,0.01655629139072845,1.509596,11.65451824
2016-11-28,11.88606496,11.69310936,11.93430386,11.6738138,8028997,98055697.0,-0.013029315960912058,1.491641,11.84747384
2016-11-29,11.6738138,11.36508484,11.77993938,11.34578928,9378401,112421200.0,-0.028052805280528004,1.742336,11.69310936
2016-11-30,11.35543706,11.39402818,11.44226708,11.17212924,5996768,70469075.0,0.002546689303905003,1.11409,11.36508484
2016-12-01,11.39402818,11.34578928,11.49050598,11.26860704,5986104,70512992.0,-0.0042337002540219215,1.112109,11.39402818
2016-12-02,11.2879026,11.03706032,11.36508484,11.03706032,7422696,85906153.0,-0.027210884353741527,1.379001,11.34578928
2016-12-05,10.9019914,10.77657026,11.02741254,10.7090358,5527350,62218125.0,-0.02360139860139865,1.026881,11.03706032
2016-12-06,10.8055136,10.8537525,11.03706032,10.78621804,4329046,49116409.0,0.0071620411817368,0.804258,10.77657026
2016-12-07,10.9502303,11.4326193,11.56768822,10.9019914,11055496,128336943.0,0.05333333333333323,2.053909,10.8537525
2016-12-08,11.2396637,11.06600366,11.37473262,11.03706032,8679096,100459125.0,-0.032067510548523304,1.612418,11.4326193
2016-12-09,10.9984692,11.10459478,11.3361415,10.95987808,6563268,76173325.0,0.0034873583260679464,1.219335,11.06600366
2016-12-12,11.12389034,10.38101128,11.12389034,10.36171572,9688265,107594110.0,-0.06516072980017373,1.799903,11.10459478
2016-12-13,10.45819352,10.48713686,10.54502354,10.33277238,4261500,46139833.0,0.010223048327137496,0.791709,10.38101128
2016-12-14,10.47748908,10.38101128,10.68974024,10.11087344,7637660,82079134.0,-0.010119595216191435,1.418938,10.48713686
2016-12-15,10.38101128,10.71868358,10.88269584,10.31347682,9196442,101606262.0,0.032527881040892215,1.708531,10.38101128
2016-12-16,10.6607969,10.9019914,11.00811698,10.63185356,7346530,82772247.0,0.017101710171017137,1.364851,10.71868358
2016-12-19,10.94058252,10.8055136,10.98882142,10.69938802,5772000,64923433.0,-0.008849557522123908,1.072332,10.9019914
2016-12-20,10.8055136,10.6607969,10.88269584,10.5643191,4238236,46958935.0,-0.013392857142857095,0.787387,10.8055136
2016-12-21,10.71868358,10.74762692,10.7572747,10.6607969,3654307,40599481.0,0.008144796380090469,0.678904,10.6607969
2016-12-22,10.7572747,10.78621804,10.87304806,10.68974024,4589450,51286348.0,0.0035906642728904536,0.852636,10.74762692
2016-12-23,10.88269584,10.8055136,10.96952586,10.77657026,7407175,83479622.0,0.0017889087656528524,1.376118,10.78621804
2016-12-26,10.7090358,10.8055136,10.8055136,10.5643191,4564324,50580300.0,0.0,0.847968,10.8055136
2016-12-27,10.84410472,10.89234362,10.91163918,10.72833136,4910048,55109182.0,0.008035714285714368,0.912197,10.8055136
2016-12-28,10.84410472,10.87304806,11.07565144,10.84410472,6720514,76323422.0,-0.001771479185119551,1.248549,10.89234362
2016-12-29,10.83445694,10.69938802,10.84410472,10.65114912,4164878,46334282.0,-0.015971606033717833,0.773758,10.87304806
2016-12-30,10.77657026,10.64150134,10.77657026,10.612558,2877536,31865146.0,-0.0054102795311091745,0.534594,10.69938802
2017-01-03,10.67044468,10.72833136,10.79586582,10.67044468,2983713,33259804.0,0.008159564823209564,0.554325,10.64150134
2017-01-04,10.79586582,10.9019914,10.97917364,10.68009246,6120271,69008624.0,0.01618705035971213,1.137047,10.72833136
2017-01-05,10.9502303,11.02741254,11.13353812,10.9019914,9414025,107803859.0,0.011504424778761013,1.748973,10.9019914
2017-01-06,10.9984692,11.05635588,11.1431859,10.9019914,9513874,108848742.0,0.002624671916010568,1.767523,11.02741254
2017-01-09,10.96952586,11.1914248,11.22036814,10.93093474,9702494,111448716.0,0.01221640488656206,1.802566,11.05635588
2017-01-10,11.1914248,11.0467081,11.23001592,10.9502303,7378170,84529829.0,-0.012931034482758674,1.370744,11.1914248
2017-01-11,10.92128696,10.74762692,11.01776476,10.68974024,5764127,64635852.0,-0.02707423580786028,1.070881,11.0467081
2017-01-12,10.73797914,10.63185356,10.8537525,10.59326244,4497894,49927983.0,-0.010771992818671472,0.835636,10.74762692
2017-01-13,10.54502354,10.55467132,10.67044468,10.43889796,5166010,56468759.0,-0.007259528130671433,0.959761,10.63185356
2017-01-16,10.53537576,9.90827006,10.58361466,9.64778,8161738,84557509.0,-0.0612431444241317,1.516318,10.55467132
2017-01-17,9.83108782,9.99510008,10.10122566,9.68637112,4128449,42240517.0,0.008763388510224068,0.766999,9.90827006
2017-01-18,10.0819301,9.86967894,10.09157788,9.8407356,3400232,34997939.0,-0.012548262548262579,0.631708,9.99510008
2017-01-19,9.8407356,9.7442578,9.90827006,9.7442578,3706249,37654290.0,-0.012707722385141729,0.688561,9.86967894
2017-01-20,9.81179226,9.8889745,9.96615674,9.7442578,3340465,34279849.0,0.014851485148514865,0.620604,9.7442578
2017-01-23,9.99510008,10.01439564,10.130169,9.96615674,3564735,37058938.0,0.012682926829268304,0.66227,9.8889745
2017-01-24,9.97580452,10.01439564,10.10122566,9.91791784,3044901,31601695.0,0.0,0.565693,10.01439564
2017-01-25,10.02404342,10.07228232,10.2266468,10.02404342,2988815,31355667.0,0.005780346820809079,0.555273,10.01439564
2017-01-26,10.09157788,10.0819301,10.130169,10.0336912,2403503,25107348.0,0.0009578544061301653,0.446532,10.07228232
2017-02-03,10.09157788,9.95650896,10.11087344,9.9372134,2630008,27216520.0,-0.012440191387559696,0.488613,10.0819301
2017-02-06,9.95650896,10.06263454,10.06263454,9.9372134,2801013,29112801.0,0.010658914728681967,0.520383,9.95650896
2017-02-07,10.02404342,10.10122566,10.130169,9.95650896,2894123,30162971.0,0.003835091083413289,0.537681,10.06263454
2017-02-08,10.05298676,10.14946456,10.18805568,9.95650896,3969235,41359260.0,0.0047755491881564804,0.737419,10.10122566
2017-02-09,10.11087344,10.20735124,10.21699902,10.09157788,5033956,53089011.0,0.005703422053231932,0.935227,10.14946456
2017-02-10,10.16876012,10.10122566,10.24594236,10.09157788,4823417,50741617.0,-0.01039697542533069,0.896112,10.20735124
2017-02-13,10.05298676,10.130169,10.15911234,9.95650896,4355666,45497257.0,0.002865329512893977,0.809212,10.10122566
2017-02-14,10.11087344,10.13981678,10.19770346,10.09157788,5475252,57564835.0,0.0009523809523810378,1.017213,10.130169
2017-02-15,10.11087344,10.13981678,10.39065906,9.99510008,10733756,113296122.0,0.0,1.994157,10.13981678
2017-02-16,10.11087344,10.16876012,10.21699902,10.10122566,6254905,65893104.0,0.0028544243577544037,1.16206,10.13981678
2017-02-17,10.15911234,10.0336912,10.28453348,10.00474786,6934795,73023813.0,-0.013282732447817858,1.288372,10.16876012
2017-02-20,9.99510008,10.16876012,10.1784079,9.99510008,4762036,49930183.0,0.013461538461538414,0.884709,10.0336912
2017-02-21,10.16876012,10.25559014,10.2748857,10.09157788,6230127,65883042.0,0.008538899430740043,1.157456,10.16876012
2017-02-22,10.2266468,10.43889796,10.55467132,10.21699902,11650627,125284423.0,0.017873941674506177,2.164497,10.25559014
2017-02-23,10.42925018,10.43889796,10.52572798,10.25559014,10280354,110679569.0,0.0,1.909923,10.43889796
2017-02-24,10.40995462,10.38101128,10.45819352,10.31347682,5093206,54899515.0,-0.005545286506469571,0.946235,10.43889796
2017-02-27,10.31347682,10.19770346,10.40995462,10.16876012,4876273,51915560.0,-0.017657992565055736,0.905932,10.38101128
2017-02-28,10.13981678,10.21699902,10.24594236,10.130169,3438381,36272465.0,0.0018921475875117721,0.638795,10.19770346
2017-03-01,10.3231246,10.24594236,10.44854574,10.20735124,6470570,69234562.0,0.0028328611898018607,1.202127,10.21699902
2017-03-02,10.20735124,10.09157788,10.26523792,10.02404342,5692375,59925926.0,-0.015065913370998274,1.057551,10.24594236
2017-03-03,10.04333898,10.14946456,10.24594236,10.0336912,4152025,43634719.0,0.005736137667304186,0.771379,10.09157788
2017-03-06,10.20735124,10.30382904,10.33277238,10.16876012,5253872,55848756.0,0.015209125475285079,0.976084,10.14946456
2017-03-07,10.28453348,10.3713635,10.47748908,10.2266468,6283657,67360288.0,0.006554307116104718,1.167401,10.30382904
2017-03-08,10.3713635,10.2266468,10.3713635,10.19770346,3379233,35967332.0,-0.013953488372092981,0.627807,10.3713635
2017-03-09,10.25559014,10.1784079,10.31347682,10.14946456,3691295,39063405.0,-0.004716981132075415,0.685783,10.2266468
2017-03-10,10.14946456,10.26523792,10.3231246,10.13981678,4820120,51298886.0,0.008530805687203769,0.8955,10.1784079
2017-03-13,10.1784079,10.23629458,10.26523792,10.13981678,3624680,38363800.0,-0.0028195488721806106,0.673407,10.26523792
2017-03-14,10.23629458,10.14946456,10.2748857,10.130169,3920417,41352225.0,-0.008482563619227057,0.72835,10.23629458
2017-03-15,10.10122566,10.12052122,10.19770346,10.10122566,2687301,28260562.0,-0.002851711026615966,0.499257,10.14946456
2017-03-16,10.130169,10.23629458,10.23629458,10.130169,3896317,41096692.0,0.011439466158245759,0.723872,10.12052122
2017-03-17,10.21699902,10.3231246,10.40030684,10.15911234,10754761,114819272.0,0.008482563619227168,1.99806,10.23629458
2017-03-20,10.2748857,10.3713635,10.38101128,10.25559014,5518207,59006218.0,0.004672897196261516,1.025193,10.3231246
2017-03-21,10.31347682,10.29418126,10.42925018,10.2748857,3899727,41723880.0,-0.00744186046511619,0.724506,10.3713635
2017-03-22,10.21699902,10.20735124,10.24594236,10.0336912,6424042,67469473.0,-0.008434864104967299,1.193483,10.29418126
2017-03-23,10.14946456,10.0336912,10.2266468,9.91791784,4490270,46932573.0,-0.017013232514177634,0.834219,10.20735124
2017-03-24,9.9854523,10.01439564,10.04333898,9.90827006,3791782,39213730.0,-0.0019230769230769162,0.704451,10.0336912
2017-03-27,10.01439564,9.9372134,10.0336912,9.91791784,3593016,37032375.0,-0.007707129094412402,0.667524,10.01439564
2017-03-28,9.90827006,9.81179226,9.95650896,9.7924967,3818434,39101266.0,-0.012621359223300765,0.709403,9.9372134
2017-03-29,9.81179226,9.77320114,9.8889745,9.76355336,2972341,30315366.0,-0.003933136676499638,0.552213,9.81179226
2017-03-30,9.7924967,9.5513022,9.81179226,9.48376774,5315249,53114193.0,-0.02270483711747273,0.987487,9.77320114
2017-03-31,9.5995411,9.64778,9.6960189,9.51271108,3356664,33415697.0,0.010101010101009944,0.623614,9.5513022
2017-04-05,9.63813222,9.7442578,9.76355336,9.5995411,3002158,30205945.0,0.010000000000000009,0.557752,9.64778
2017-04-06,9.75390558,9.73461002,9.83108782,9.70566668,2805635,28382208.0,-0.000990099009900991,0.521241,9.7442578
2017-04-07,9.80214448,9.75390558,9.86967894,9.72496224,3986710,40430734.0,0.001982160555004997,0.740666,9.73461002
2017-04-10,9.75390558,9.78284892,10.00474786,9.61883666,4961058,50363621.0,0.0029673590504450953,0.921684,9.75390558
2017-04-11,9.72496224,9.90827006,9.92756562,9.63813222,7020035,71002728.0,0.012820512820512775,1.304208,9.78284892
2017-04-12,9.96615674,10.12052122,10.29418126,9.96615674,16188236,169953011.0,0.0214216163583254,3.007511,9.90827006
2017-04-13,10.06263454,9.91791784,10.0819301,9.89862228,6508388,67159995.0,-0.020019065776930467,1.209153,10.12052122
2017-04-14,9.89862228,9.66707556,9.95650896,9.64778,5992424,60427880.0,-0.02529182879377423,1.113295,9.91791784
2017-04-17,9.60918888,9.5995411,9.6960189,9.5513022,3703528,36817893.0,-0.00698602794411185,0.688055,9.66707556
2017-04-18,9.60918888,9.53200664,9.68637112,9.49341552,2949323,29340430.0,-0.007035175879396949,0.547936,9.5995411
2017-04-19,9.53200664,9.28116436,9.53200664,9.18468656,3866072,37184902.0,-0.026315789473684292,0.718253,9.53200664
2017-04-20,9.28116436,9.0206743,9.32940326,8.96278762,4033504,37984814.0,-0.028066528066528096,0.749359,9.28116436
2017-04-21,9.0206743,9.03032208,9.07856098,8.9724354,2074669,19401366.0,0.0010695187165774556,0.38544,9.0206743
2017-04-24,9.03032208,8.51898974,9.03032208,8.4900464,4107125,36765010.0,-0.056623931623931534,0.763037,9.03032208
2017-04-25,8.60581976,8.4418075,8.6347631,8.4418075,3384692,30033952.0,-0.009060022650056676,0.628821,8.51898974
2017-04-26,8.46110306,8.37427304,8.49969418,8.30673858,3321750,28875997.0,-0.007999999999999896,0.617127,8.4418075
2017-04-27,8.40321638,8.40321638,8.51898974,8.25849968,4913499,42773587.0,0.003456221198156584,0.912848,8.37427304
2017-04-28,8.35497748,8.43215972,8.45145528,8.33568192,4613200,40101264.0,0.003444316877152742,0.857058,8.40321638
2017-05-02,8.4418075,8.2970908,8.46110306,8.26814746,4384879,37978703.0,-0.016018306636155666,0.814639,8.43215972
2017-05-03,8.31638636,8.21990856,8.43215972,8.07519186,9103141,77901066.0,-0.00930232558139521,1.691216,8.2970908
2017-05-04,8.1523741,7.94977072,8.200613,7.88223626,8844842,73866996.0,-0.032863849765258246,1.643228,8.21990856
2017-05-05,7.9111796,7.66033732,7.9111796,7.66033732,7668923,61858881.0,-0.036407766990291246,1.424761,7.94977072
2017-05-08,7.65068954,7.41914282,7.65068954,7.40949504,9952125,77902024.0,-0.03148614609571787,1.848943,7.66033732
2017-05-09,7.41914282,7.53491618,7.54456396,7.39019948,5404475,41936866.0,0.015604681404421283,1.004064,7.41914282
2017-05-10,7.5735073,7.60245064,8.03660074,7.53491618,12919338,103550916.0,0.008962868117797784,2.400203,7.53491618
2017-05-11,7.50597284,7.49632506,7.61209842,7.11041386,8511367,65708683.0,-0.013959390862944066,1.581274,7.60245064
2017-05-12,7.54456396,7.43843838,7.54456396,7.24548278,5359043,41291963.0,-0.007722007722007707,0.995623,7.49632506
2017-05-15,7.39984726,7.39019948,7.48667728,7.36125614,3924705,30185655.0,-0.006485084306096067,0.729146,7.43843838
2017-05-16,7.40949504,7.66033732,7.70857622,7.2840739,7673759,59949867.0,0.036553524804177506,1.42566,7.39019948
2017-05-17,7.70857622,7.68928066,7.80505402,7.65068954,7141654,57242869.0,0.0037783375314861534,1.326803,7.66033732
2017-05-18,7.61209842,7.58315508,7.72787178,7.54456396,5259422,41525457.0,-0.013801756587201952,0.977115,7.68928066
2017-05-19,7.59280286,7.78575846,7.79540624,7.56385952,6308464,50342955.0,0.026717557251908497,1.17201,7.58315508
2017-05-22,7.77611068,7.56385952,7.92082738,7.5252684,7488523,59966784.0,-0.028500619578686437,1.391246,7.78575846
2017-05-23,7.44808616,7.1875961,7.53491618,7.1393572,5784734,44011686.0,-0.04974489795918369,1.074709,7.56385952
2017-05-24,7.0911183,7.19724388,7.22618722,7.00428828,3961700,29236163.0,0.0013422818791946067,0.736019,7.1875961
2017-05-25,7.19724388,7.29372168,7.31301724,7.15865276,3360749,25202323.0,0.013404825737265424,0.624373,7.19724388
2017-05-26,7.3805517,7.34196058,7.46738172,7.3323128,3988495,30555157.0,0.006613756613756738,0.740997,7.29372168
2017-05-31,7.40949504,7.32266502,7.4770295,7.32266502,3205200,24518620.0,-0.0026281208935612366,0.595474,7.34196058
2017-06-01,7.37090392,7.03323162,7.37090392,7.02358384,3489283,25873591.0,-0.03952569169960474,0.648252,7.32266502
2017-06-02,7.02358384,7.1393572,7.16830054,6.97534494,2862189,21004727.0,0.015089163237311354,0.531748,7.03323162
2017-06-05,7.14900498,7.17794832,7.25513056,7.12006164,2373448,17687840.0,0.00540540540540535,0.440948,7.1393572
2017-06-06,7.17794832,7.24548278,7.29372168,7.11041386,2962900,22144018.0,0.009408602150537737,0.550459,7.17794832
2017-06-07,7.21653944,7.43843838,7.44808616,7.21653944,4951009,37747294.0,0.026631158455392878,0.919817,7.24548278
2017-06-08,7.43843838,7.58315508,7.70857622,7.39984726,9611409,75622111.0,0.01945525291828787,1.785643,7.43843838
2017-06-09,7.53491618,7.6699851,7.89188404,7.49632506,11359223,91006045.0,0.011450381679389388,2.110359,7.58315508
2017-06-12,7.69892844,7.43843838,7.70857622,7.39984726,5856134,45662284.0,-0.030188679245283012,1.087974,7.6699851
2017-06-13,7.45773394,7.53491618,7.55421174,7.39019948,3218721,25060230.0,0.012970168612191912,0.597986,7.43843838
2017-06-14,7.5252684,7.56385952,7.66033732,7.44808616,4571950,35775413.0,0.003841229193341844,0.849394,7.53491618
2017-06-15,7.5252684,7.6217462,7.68928066,7.5252684,5111594,40405884.0,0.00765306122448961,0.949651,7.56385952
2017-06-16,7.65068954,8.23920412,8.38392082,7.54456396,23799120,200269917.0,0.08101265822784809,4.421489,7.6217462
2017-06-19,8.1523741,8.1041352,8.28744302,7.96906628,17850109,150236031.0,-0.016393442622950838,3.31626,8.23920412
2017-06-20,8.08483964,8.200613,8.48039862,7.94977072,15192158,127716255.0,0.011904761904762085,2.822456,8.1041352
2017-06-21,8.11378298,7.94977072,8.16202188,7.87258848,12274492,101933491.0,-0.030588235294117694,2.280401,8.200613
2017-06-22,7.92082738,7.75681512,8.01730518,7.74716734,7059744,57842375.0,-0.024271844660194164,1.311586,7.94977072
2017-06-23,7.718224,7.8147018,7.83399736,7.6699851,4612129,37074570.0,0.007462686567164312,0.856859,7.75681512
2017-06-26,7.85329292,7.94977072,8.0558963,7.8147018,5175000,42606733.0,0.01728395061728394,0.961431,7.8147018
2017-06-27,7.96906628,7.89188404,8.03660074,7.83399736,5592600,46020976.0,-0.007281553398058249,1.039014,7.94977072
2017-06-28,7.83399736,7.9111796,8.0076574,7.75681512,4566300,37216793.0,0.0024449877750611915,0.848344,7.89188404
2017-06-29,7.9111796,7.85329292,7.98836184,7.82434958,4051326,33101314.0,-0.007317073170731603,0.75267,7.9111796
2017-06-30,7.8147018,7.80505402,7.85329292,7.75681512,3751793,30308551.0,-0.006142506142506221,0.697008,7.85329292
2017-07-03,7.79540624,7.84364514,7.8629407,7.78575846,2878000,23357176.0,0.0049443757725586845,0.534675,7.80505402
2017-07-04,7.84364514,7.84364514,7.9111796,7.79540624,3823458,31082420.0,0.0,0.710322,7.84364514
2017-07-05,7.87258848,7.93047516,7.94977072,7.82434958,5059277,41437984.0,0.011070110701107083,0.939912,7.84364514
2017-07-06,7.90153182,7.89188404,7.94012294,7.85329292,4903438,40078445.0,-0.0048661800486619056,0.91096,7.93047516
2017-07-07,7.89188404,7.9594185,8.0076574,7.85329292,7263044,59939964.0,0.008557457212713837,1.349328,7.89188404
2017-07-10,7.9111796,8.13307854,8.36462526,7.89188404,15112486,126854102.0,0.021818181818181737,2.807597,7.9594185
2017-07-11,8.02695296,7.87258848,8.08483964,7.8147018,9883313,81530978.0,-0.03202846975088958,1.836121,8.13307854
2017-07-12,7.83399736,7.66033732,7.87258848,7.60245064,6962800,55671115.0,-0.026960784313725505,1.293549,7.87258848
2017-07-13,7.6217462,7.64104176,7.70857622,7.59280286,3642024,28869942.0,-0.0025188916876573986,0.676615,7.66033732
2017-07-14,7.63139398,7.55421174,7.63139398,7.50597284,4044719,31679954.0,-0.011363636363636354,0.751428,7.64104176
2017-07-17,7.5252684,6.95604938,7.53491618,6.88851492,7305500,53970997.0,-0.07918263090676891,1.357215,7.55421174
2017-07-18,6.88851492,7.0428794,7.05252718,6.88851492,3186392,23053581.0,0.012482662968100078,0.591968,6.95604938
2017-07-19,7.01393606,7.12970942,7.1875961,6.9946405,3299601,24226284.0,0.012328767123287676,0.613,7.0428794
2017-07-20,7.22618722,7.19724388,7.39984726,7.16830054,4885300,36902189.0,0.009472259810554773,0.907591,7.12970942
2017-07-21,7.12970942,7.1875961,7.25513056,7.12006164,2897373,21550232.0,-0.0013404825737265424,0.538274,7.19724388
2017-07-24,7.17794832,7.25513056,7.30336946,7.12006164,2983557,22324502.0,0.009395973154362247,0.554285,7.1875961
2017-07-25,7.22618722,7.12006164,7.27442612,7.0911183,3267304,24299742.0,-0.01861702127659559,0.607,7.25513056
2017-07-26,7.15865276,7.12006164,7.16830054,7.03323162,2995302,22026145.0,0.0,0.556467,7.12006164
2017-07-27,7.12006164,7.27442612,7.29372168,7.0911183,4493665,33643123.0,0.021680216802167918,0.834833,7.12006164
2017-07-28,7.29372168,7.26477834,7.3805517,7.25513056,3411386,25803124.0,-0.0013262599469495706,0.633767,7.27442612
2017-07-31,7.31301724,7.3323128,7.35160836,7.235835,2948117,22291352.0,0.009296148738379806,0.547701,7.26477834
2017-08-01,7.34196058,7.2840739,7.35160836,7.21653944,3945116,29732746.0,-0.006578947368421129,0.732923,7.3323128
2017-08-02,7.2840739,7.1393572,7.2840739,7.1393572,3864500,28777176.0,-0.019867549668874163,0.717947,7.2840739
2017-08-03,7.1393572,7.17794832,7.20689166,7.07182274,2863800,21272806.0,0.00540540540540535,0.532037,7.1393572
2017-08-04,7.17794832,7.20689166,7.27442612,7.1393572,3850476,28809172.0,0.0040322580645162365,0.715341,7.17794832
2017-08-07,7.20689166,7.25513056,7.29372168,7.1875961,3015861,22660397.0,0.006693440428380049,0.560286,7.20689166
2017-08-08,7.25513056,7.29372168,7.34196058,7.21653944,3418320,25788797.0,0.005319148936170359,0.635055,7.25513056
2017-08-09,7.25513056,7.37090392,7.5252684,7.20689166,6440812,48951622.0,0.01058201058201047,1.196574,7.29372168
2017-08-10,7.31301724,7.22618722,7.3323128,7.20689166,4904421,36901427.0,-0.01963350785340312,0.911143,7.37090392
2017-08-11,7.22618722,7.1875961,7.27442612,7.12006164,3247620,24233307.0,-0.005340453938584733,0.603343,7.22618722
2017-08-14,7.20689166,7.3323128,7.37090392,7.1875961,3808406,28750380.0,0.020134228187919545,0.707525,7.1875961
2017-08-15,7.3805517,7.2840739,7.39984726,7.235835,3701100,27987292.0,-0.006578947368421129,0.68759,7.3323128
2017-08-16,7.2840739,7.36125614,7.37090392,7.26477834,4316132,32747875.0,0.01059602649006619,0.801851,7.2840739
2017-08-17,7.3612536,7.46779806,7.5065415,7.34188188,6720509,51598645.0,0.01447333416657881,1.248536,7.36125614
2017-08-18,7.41936876,7.43874048,7.49685564,7.39031118,4707268,36172396.0,-0.0038910505836575737,0.874516,7.46779806
2017-08-21,7.49685564,7.54528494,7.6034001,7.43874048,5602069,43515990.0,0.01432291666666674,1.040752,7.43874048
2017-08-22,7.58402838,7.47748392,7.63245768,7.44842634,5915094,46111084.0,-0.00898587933247752,1.098906,7.54528494
2017-08-23,7.4581122,7.39031118,7.46779806,7.3612536,3712310,28424537.0,-0.011658031088082832,0.689673,7.47748392
2017-08-24,7.38062532,7.38062532,7.4581122,7.3612536,2946000,22527798.0,-0.001310615989515096,0.547308,7.39031118
2017-08-25,7.3612536,7.44842634,7.47748392,7.3612536,3536560,27147758.0,0.009186351706036655,0.657022,7.38062532
2017-08-28,7.46779806,7.5065415,7.52591322,7.43874048,4483089,34657664.0,0.007802340702210531,0.832868,7.44842634
2017-08-29,7.5065415,7.42905462,7.5549708,7.39999704,4339810,33399811.0,-0.010322580645161339,0.80625,7.5065415
2017-08-30,7.41936876,7.5065415,7.63245768,7.4096829,7601022,59158361.0,0.010430247718383301,1.412117,7.42905462
2017-08-31,7.4581122,7.43874048,7.49685564,7.39031118,4891725,37491205.0,-0.00903225806451613,0.908784,7.5065415
2017-09-01,7.44842634,7.42905462,7.44842634,7.37093946,4083996,31180874.0,-0.0013020833333333703,0.758725,7.43874048
2017-09-04,7.39031118,7.41936876,7.42905462,7.37093946,3998201,30518537.0,-0.0013037809647978849,0.742786,7.42905462
2017-09-05,7.44842634,7.5065415,7.51622736,7.44842634,5827501,45043890.0,0.011749347258485532,1.082633,7.41936876
2017-09-06,7.49685564,7.59371424,7.61308596,7.41936876,7761117,60343236.0,0.011612903225806326,1.44186,7.5065415
2017-09-07,7.57434252,7.8939759,8.0392638,7.54528494,26430661,214167410.0,0.039540816326530726,4.910287,7.59371424
2017-09-08,7.83586074,8.11675068,8.232981,7.6518294,26710376,219727727.0,0.02822085889570558,4.962252,7.8939759
2017-09-11,8.04894966,7.97146278,8.06832138,7.82617488,12890736,105658507.0,-0.017899761336515607,2.39484,8.11675068
2017-09-12,7.87460418,7.87460418,7.9424052,7.748688,9716563,78547264.81,-0.012150668286755817,1.805142,7.97146278
2017-09-13,7.86491832,7.8939759,7.92303348,7.76805972,6997128,56787962.41,0.002460024600245969,1.299926,7.87460418
2017-09-14,7.83586074,7.73900214,7.8939759,7.72931628,5961236,48055940.72,-0.019631901840490795,1.107478,7.8939759
2017-09-15,7.7971173,7.80680316,7.83586074,7.748688,4579086,36786083.46,0.008760951188986343,0.850702,7.73900214
2017-09-18,7.80680316,7.77774558,7.8939759,7.72931628,4462400,35866797.0,-0.003722084367245637,0.829024,7.80680316
2017-09-19,7.75837386,7.72931628,7.7971173,7.67120112,4076520,32567304.84,-0.0062266500622665255,0.757336,7.77774558
2017-09-20,7.73900214,7.73900214,7.75837386,7.63245768,5019688,39894272.98,0.0012531328320801727,0.932557,7.72931628
2017-09-21,7.71963042,7.63245768,7.73900214,7.62277182,4283800,34024296.0,-0.013767209011264159,0.795844,7.73900214
2017-09-22,7.61308596,7.53559908,7.62277182,7.49685564,5028174,39145855.38,-0.012690355329949221,0.934134,7.63245768
2017-09-25,7.5549708,7.48716978,7.58402838,7.46779806,3040249,23665472.01,-0.006426735218508894,0.564817,7.53559908
2017-09-26,7.5065415,7.58402838,7.6034001,7.5065415,2712219,21193222.0,0.012936610608020649,0.503876,7.48716978
2017-09-27,7.58402838,7.61308596,7.64214354,7.58402838,2454042,19306180.62,0.003831417624521105,0.455912,7.58402838
2017-09-28,7.62277182,7.51622736,7.62277182,7.5065415,2270500,17701690.0,-0.012722646310432517,0.421813,7.61308596
2017-09-29,7.51622736,8.27172444,8.27172444,7.51622736,33839990,284564203.03,0.10051546391752564,6.286791,7.51622736
2017-10-09,8.75601744,8.43638406,8.75601744,8.32015374,44396356,390729711.65,0.01990632318501162,8.247952,8.27172444
2017-10-10,8.44606992,8.32015374,8.49449922,8.26203858,18277792,157328225.73,-0.013777267508610747,3.395647,8.43638406
2017-10-11,8.26203858,8.19423756,8.4751275,8.17486584,18075201,155109820.18,-0.015133876600698537,3.35801,8.32015374
2017-10-12,8.0392638,8.39764062,8.48481336,8.0392638,16943930,144975069.99,0.024822695035461084,3.147842,8.19423756
2017-10-13,8.33952546,8.20392342,8.34921132,8.19423756,9363128,79629799.79,-0.023068050749711633,1.739481,8.39764062
2017-10-16,8.16517998,7.87460418,8.16517998,7.83586074,11326901,93321689.82,-0.04014167650531286,2.104311,8.20392342
2017-10-17,7.85523246,7.9908345,8.07800724,7.85523246,6842464,56256997.0,0.014760147601476037,1.271193,7.87460418
2017-10-18,7.95209106,7.78743144,8.01989208,7.76805972,5389960,43929320.77,-0.025454545454545507,1.001346,7.9908345
2017-10-19,7.67120112,7.70994456,7.78743144,7.59371424,6339400,50310259.0,-0.00995024875621886,1.177733,7.78743144
2017-10-20,7.70994456,7.98114864,8.06832138,7.69057284,6496090,52880007.32,0.035175879396984966,1.206843,7.70994456
2017-10-23,7.9424052,8.34921132,8.4751275,7.90366176,19035763,162006594.75,0.04611650485436902,3.536463,7.98114864
2017-10-24,8.35889718,8.20392342,8.3782689,8.09737896,8785320,74497813.69,-0.01740139211136882,1.632136,8.34921132
2017-10-25,8.16517998,8.31046788,8.51387094,8.16517998,12221529,105551818.63,0.01298701298701288,2.270515,8.20392342
2017-10-26,8.3298396,8.21360928,8.34921132,8.12643654,6830649,57964786.6,-0.011655011655011593,1.268998,8.31046788
2017-10-27,8.19423756,8.05863552,8.21360928,8.01989208,4401754,36840869.23,-0.018867924528301994,0.817758,8.21360928
2017-10-30,7.9908345,7.85523246,8.0876931,7.748688,4828683,39319678.45,-0.02524038461538458,0.897072,8.05863552
2017-10-31,7.85523246,8.33952546,8.5235568,7.85523246,15636372,133813424.43,0.06165228113440202,2.904924,7.85523246
2017-11-01,8.36858304,8.38795476,8.41701234,8.21360928,11277530,96890010.25,0.005807200929151879,2.095139,8.33952546
2017-11-02,8.4266982,8.07800724,8.46544164,8.04894966,8886879,75404326.26,-0.036951501154734334,1.651004,8.38795476
2017-11-03,8.01020622,8.54292852,8.68821642,7.9908345,20123793,175241431.0,0.05755395683453246,3.738597,8.07800724
2017-11-06,8.46544164,8.717274,8.717274,8.40732648,19760318,175391465.49,0.020408163265306145,3.671071,8.54292852
2017-11-07,8.717274,8.63978712,8.74633158,8.4751275,11723776,103715809.78,-0.008888888888888946,2.178042,8.717274
2017-11-08,8.59135782,8.43638406,8.59135782,8.39764062,10635693,93061564.77,-0.023542600896860888,1.975898,8.63978712
2017-11-09,8.45575578,8.79476088,8.89161948,8.43638406,20641718,185741495.5,0.042479908151549894,3.834817,8.43638406
2017-11-10,8.68821642,8.60104368,8.717274,8.51387094,15091676,134149470.01,-0.022026431718061623,2.803731,8.79476088
2017-11-13,8.60104368,8.60104368,8.60104368,8.60104368,0,0.0,0.0,0.0,8.60104368
2017-11-14,8.60104368,8.60104368,8.60104368,8.60104368,0,0.0,0.0,0.0,8.60104368
2017-11-15,8.78507502,8.6204154,9.201567,8.60104368,20703563,188756495.0,0.0022522522522523403,3.846307,8.60104368
2017-11-16,8.50418508,8.45575578,8.55261438,8.3298396,9296837,80993100.57,-0.019101123595505642,1.727166,8.6204154
2017-11-17,8.39764062,8.38795476,8.77538916,8.31046788,12900570,113788148.0,-0.008018327605956554,2.396667,8.45575578
2017-11-20,8.3782689,8.22329514,8.3782689,7.748688,8244269,68913124.9,-0.019630484988452657,1.53162,8.38795476
2017-11-21,8.26203858,8.1845517,8.2814103,7.9908345,8713848,72996884.06,-0.004711425206124775,1.618858,8.22329514
2017-11-22,8.17486584,8.68821642,8.87224776,8.04894966,15621896,136647113.63,0.06153846153846154,2.902235,8.1845517
2017-11-23,8.5719861,8.6688447,8.8141326,8.4751275,15965757,142675111.41,-0.0022296544035674826,2.966117,8.68821642
2017-11-24,8.56230024,8.97879222,9.0078498,8.53324266,15753160,143513094.0,0.03575418994413426,2.926621,8.6688447
2017-11-27,8.96910636,8.68821642,9.12408012,8.68821642,11117150,101902382.0,-0.032362459546925626,2.065343,8.97879222
2017-11-28,8.6688447,9.1047084,9.12408012,8.60104368,15863131,146012656.55,0.047937569676700154,2.947051,8.68821642
2017-11-29,9.03690738,8.97879222,9.1047084,8.87224776,12259463,113394785.94,-0.01382978723404249,2.277562,9.1047084
2017-11-30,9.02722152,8.74633158,9.02722152,8.70758814,9807792,89259727.12,-0.02588996763754059,1.822091,8.97879222
2017-12-01,8.717274,8.8141326,8.96910636,8.68821642,9371824,85594212.5,0.007751937984496138,1.741097,8.74633158
2017-12-04,8.74633158,8.40732648,8.79476088,8.33952546,10979965,97142048.87,-0.04615384615384621,2.039857,8.8141326
2017-12-05,8.46544164,8.32015374,8.60104368,8.26203858,7629284,66384026.3,-0.010368663594469973,1.417368,8.40732648
2017-12-06,8.32015374,8.63978712,8.64947298,8.26203858,7814422,68058188.85,0.038416763678696064,1.451763,8.32015374
2017-12-07,8.5719861,8.3782689,8.717274,8.29109616,9495807,83653178.52,-0.030269058295964046,1.76413,8.63978712
2017-12-08,8.34921132,8.4266982,8.5235568,8.30078202,7852481,68199465.68,0.005780346820809301,1.458833,8.3782689
2017-12-11,8.40732648,8.38795476,8.53324266,8.25235272,10588983,91440585.73,-0.0045977011494253706,1.967221,8.4266982
2017-12-12,8.32015374,8.01020622,8.35889718,8.01020622,11383107,95602978.81,-0.04503464203233243,2.114753,8.38795476
2017-12-13,8.01989208,8.01989208,8.1361224,7.96177692,6970268,57734326.59,0.0012091898428052694,1.294936,8.01020622
2017-12-14,8.00052036,7.97146278,8.05863552,7.90366176,5443571,44683667.9,-0.006038647342995085,1.011306,8.01989208
2017-12-15,7.9424052,7.9908345,8.02957794,7.90366176,4827769,39734693.04,0.002430133657351119,0.896903,7.97146278
2017-12-18,7.91334762,7.66151526,7.98114864,7.58402838,7501603,59924398.64,-0.041212121212121255,1.393647,7.9908345
2017-12-19,7.6518294,7.58402838,7.71963042,7.51622736,6341801,49767661.77,-0.010113780025284402,1.178179,7.66151526
2017-12-20,7.58402838,7.29345258,7.61308596,7.17722226,7989491,60893863.7,-0.03831417624521072,1.484287,7.58402838
2017-12-21,7.28376672,7.35156774,7.38062532,7.1191071,5010321,37581353.37,0.007968127490039834,0.930817,7.29345258
2017-12-22,7.29345258,7.43874048,7.52591322,7.25470914,4390761,33537117.4,0.011857707509881354,0.815715,7.35156774
2017-12-25,7.39999704,7.23533742,7.48716978,7.22565156,3488575,26445672.69,-0.02734375,0.648107,7.43874048
2017-12-26,7.23533742,7.27408086,7.29345258,7.1191071,2756300,20521337.0,0.0053547523427042165,0.512065,7.23533742
2017-12-27,7.28376672,7.09973538,7.28376672,7.09973538,3680200,27278402.0,-0.023968042609853413,0.683707,7.27408086
2017-12-28,7.0706778,7.04162022,7.15785054,7.03193436,3214678,23524844.96,-0.008185538881309684,0.597223,7.09973538
2017-12-29,7.04162022,7.1675364,7.18690812,7.04162022,2513121,18488564.49,0.017881705639614776,0.466887,7.04162022
2018-01-02,7.14816468,7.22565156,7.264395,7.14816468,2800775,20888438.75,0.008108108108108025,0.520328,7.1675364
2018-01-03,7.22565156,7.28376672,7.34188188,7.17722226,3501231,26343353.81,0.008042895442359255,0.650458,7.22565156
2018-01-04,7.28376672,7.30313844,7.34188188,7.25470914,3320400,24998149.0,0.0026595744680850686,0.616864,7.28376672
2018-01-05,7.27408086,7.22565156,7.29345258,7.1675364,4830428,36013701.32,-0.010610079575596787,0.897397,7.30313844
2018-01-08,7.22565156,7.20627984,7.25470914,7.10942124,3764301,27839894.4,-0.002680965147453196,0.699332,7.22565156
2018-01-09,7.20627984,7.13847882,7.2159657,7.0706778,3817876,28108065.6,-0.009408602150537626,0.709285,7.20627984
2018-01-10,7.13847882,7.1675364,7.20627984,7.0706778,3509864,25858609.6,0.004070556309362372,0.652062,7.13847882
2018-01-11,7.14816468,7.30313844,7.30313844,7.08036366,5205556,38815273.57,0.018918918918918726,0.967088,7.1675364
2018-01-12,7.264395,7.44842634,7.54528494,7.23533742,9104900,69765453.96,0.019893899204244114,1.691508,7.30313844
2018-01-15,7.38062532,7.18690812,7.41936876,7.1191071,5143379,38661428.44,-0.035110533159948054,0.955537,7.44842634
2018-01-16,7.18690812,7.32251016,7.3612536,7.13847882,3906702,29171924.64,0.018867924528301883,0.725787,7.18690812
2018-01-17,7.264395,7.2159657,7.3128243,7.1191071,4614225,34331036.26,-0.014550264550264536,0.85723,7.32251016
2018-01-18,7.1675364,7.34188188,7.4096829,7.1675364,5694992,42987293.72,0.01744966442953011,1.058015,7.2159657
2018-01-19,8.01020622,7.5549708,8.04894966,7.51622736,22001471,175690988.52,0.029023746701847042,4.087432,7.34188188
2018-01-22,7.41936876,7.49685564,7.67120112,7.41936876,9889400,76688590.43,-0.007692307692307776,1.837252,7.5549708
2018-01-23,7.39031118,7.34188188,7.41936876,7.28376672,6760383,51234465.67,-0.02067183462532296,1.255944,7.49685564
2018-01-24,7.29345258,7.30313844,7.38062532,7.24502328,4861617,36622292.53,-0.005277044854881341,0.903191,7.34188188
2018-01-25,7.30313844,7.29345258,7.39999704,7.28376672,4197043,31801482.61,-0.0013262599469495706,0.779726,7.30313844
2018-01-26,7.28376672,7.18690812,7.28376672,7.1191071,5104979,37976677.34,-0.014608233731739695,0.948403,7.29345258
2018-01-29,7.17722226,7.06099194,7.2159657,7.05130608,4540229,33361259.41,-0.01752021563342321,0.843483,7.18690812
2018-01-30,7.0706778,7.09004952,7.12879296,7.04162022,2486716,18177702.64,0.004115226337448652,0.461982,7.06099194
2018-01-31,7.05130608,6.8285313,7.09004952,6.79947372,4766041,33889043.03,-0.03688524590163933,0.885435,7.09004952
2018-02-01,6.85758888,6.3442383,6.85758888,6.295809,8163098,54569972.05,-0.07092198581560283,1.51654,6.8285313
2018-02-02,6.33455244,6.14083524,6.3442383,5.9083746,3828794,24217722.27,-0.032061068702289974,0.711313,6.3442383
2018-02-05,6.1020918,6.16989282,6.1989504,5.98586148,2302886,14497941.77,0.004731861198738141,0.42783,6.14083524
2018-02-06,6.11177766,5.7630867,6.11177766,5.7630867,4139742,25432426.94,-0.06593406593406603,0.769081,6.16989282
2018-02-07,5.91806046,5.82120186,5.97617562,5.62748466,2630054,15801615.06,0.010084033613445564,0.488611,5.7630867
2018-02-08,5.811516,5.88900288,5.9568039,5.79214428,1565300,9536423.0,0.011647254575706922,0.290801,5.82120186
2018-02-09,5.77277256,5.70497154,5.79214428,5.64685638,2556735,15091224.51,-0.03125,0.47499,5.88900288
2018-02-12,5.79214428,5.88900288,5.9568039,5.77277256,2065074,12486679.2,0.032258064516129004,0.383649,5.70497154
2018-02-13,5.91806046,5.87931702,5.98586148,5.86963116,2045600,12523320.0,-0.0016447368421051989,0.380031,5.88900288
2018-02-14,5.93743218,5.89868874,5.93743218,5.85025944,936700,5698893.0,0.0032948929159801743,0.17402,5.87931702
2018-02-22,5.98586148,5.98586148,6.0052332,5.92774632,1376902,8498581.3,0.01477832512315258,0.255801,5.89868874
2018-02-23,5.98586148,6.0052332,6.0536625,5.9568039,2139232,13268431.44,0.003236245954692629,0.397426,5.98586148
2018-02-26,6.03429078,6.12146352,6.14083524,6.02460492,2334886,14673453.63,0.019354838709677358,0.433775,6.0052332
2018-02-27,6.1505211,6.13114938,6.23769384,6.08272008,2281001,14491667.31,0.0015822784810126667,0.423764,6.12146352
2018-02-28,6.1020918,6.1505211,6.17957868,6.01491906,2143903,13545126.1,0.0031595576619272148,0.398294,6.13114938
2018-03-01,6.1020918,6.23769384,6.23769384,6.1020918,2891451,18476978.59,0.014173228346456845,0.537174,6.1505211
2018-03-02,6.1989504,6.295809,6.47015448,6.16989282,4874550,31868098.0,0.009316770186335477,0.905594,6.23769384
2018-03-05,6.28612314,6.25706556,6.32486658,6.17957868,2986500,19228437.0,-0.006153846153846176,0.554832,6.295809
2018-03-06,6.25706556,6.46046862,6.57669894,6.21832212,5988180,39847946.92,0.03250773993808065,1.112484,6.25706556
2018-03-07,6.4895262,6.4895262,6.66387168,6.32486658,8173640,55005078.57,0.004497751124437732,1.518498,6.46046862
2018-03-08,6.45078276,6.4895262,6.59607066,6.3926676,4324527,28952281.91,0.0,0.80341,6.4895262
2018-03-09,6.4895262,6.51858378,6.5379555,6.3926676,4792789,32018031.24,0.004477611940298498,0.890404,6.4895262
2018-03-12,6.54764136,6.6832434,6.7316727,6.47015448,7487732,51351298.32,0.02526002971768193,1.39107,6.51858378
2018-03-13,6.67355754,6.5863848,6.67355754,6.5379555,4892899,33304611.94,-0.01449275362318836,0.909002,6.6832434
2018-03-14,6.56701308,6.45078276,6.61544238,6.42172518,4014132,26940519.08,-0.020588235294117685,0.745745,6.5863848
2018-03-15,6.4410969,6.36361002,6.4410969,6.25706556,4275956,28045485.28,-0.013513513513513487,0.794387,6.45078276
2018-03-16,6.37329588,6.36361002,6.45078276,6.3442383,2680729,17685366.37,0.0,0.498026,6.36361002
2018-03-19,6.3442383,6.36361002,6.4410969,6.33455244,2561826,16897882.82,0.0,0.475936,6.36361002
2018-03-20,6.33455244,6.36361002,6.38298174,6.21832212,2782626,18109483.22,0.0,0.516956,6.36361002
2018-03-21,6.3926676,6.41203932,6.55732722,6.36361002,5138972,34360161.4,0.007610350076103334,0.954718,6.36361002
2018-03-22,6.3926676,6.57669894,6.6832434,6.37329588,6532811,44018340.24,0.025679758308157163,1.213665,6.41203932
2018-03-23,6.27643728,6.1505211,6.56701308,6.01491906,6988096,45416407.59,-0.06480117820324005,1.298248,6.57669894
2018-03-26,5.9568039,6.1020918,6.13114938,5.811516,4210249,26022700.51,-0.007874015748031371,0.78218,6.1505211
2018-03-27,6.1989504,6.2473797,6.33455244,6.13114938,3440759,22142934.69,0.023809523809523725,0.639224,6.1020918
2018-03-28,6.14083524,6.1989504,6.28612314,6.11177766,2536001,16257357.66,-0.007751937984496027,0.471138,6.2473797
2018-03-29,6.3442383,6.30549486,6.37329588,6.22800798,3566211,23222835.47,0.01718749999999991,0.66253,6.1989504
2018-03-30,6.3442383,6.41203932,6.41203932,6.25706556,4557314,29840049.0,0.016897081413210557,0.846658,6.30549486
2018-04-02,6.45078276,6.38298174,6.50889792,6.36361002,4001761,26546260.63,-0.004531722054380682,0.743447,6.41203932
2018-04-03,6.31518072,6.1989504,6.31518072,6.16020696,3076133,19761438.77,-0.028831562974203306,0.571484,6.38298174
2018-04-04,6.22800798,6.13114938,6.27643728,6.11177766,3090390,19868368.14,-0.010937500000000044,0.574132,6.1989504
2018-04-09,6.11177766,6.74135856,6.74135856,6.06334836,13616634,93231799.45,0.09952606635071093,2.529697,6.13114938
2018-04-10,6.95444748,6.54764136,6.95444748,6.54764136,17865768,124262310.28,-0.028735632183908066,3.319101,6.74135856
2018-04-11,6.50889792,6.45078276,6.66387168,6.43141104,10507398,70630479.94,-0.014792899408283988,1.952064,6.54764136
2018-04-12,6.47015448,6.3926676,6.5379555,6.38298174,5650400,37607722.0,-0.009009009009009028,1.049731,6.45078276
2018-04-13,6.43141104,6.35392416,6.47984034,6.3442383,3897970,25756248.94,-0.0060606060606061,0.724165,6.3926676
2018-04-16,6.32486658,6.22800798,6.3442383,6.16020696,3670680,23639635.19,-0.01981707317073167,0.681939,6.35392416
2018-04-17,6.22800798,6.13114938,6.31518072,6.12146352,3252700,20924258.0,-0.015552099533437058,0.604286,6.22800798
2018-04-18,6.17957868,6.49921206,6.61544238,5.96648976,9512500,62000731.3,0.0600315955766193,1.767232,6.13114938
2018-04-19,6.38298174,6.4895262,6.55732722,6.32486658,8252987,54857708.66,-0.0014903129657226621,1.533239,6.49921206
2018-04-20,6.43141104,6.22800798,6.46046862,6.18926454,5032906,33037432.21,-0.040298507462686595,0.935013,6.4895262
2018-04-23,6.1989504,6.32486658,6.4410969,6.1989504,3395055,22084849.92,0.015552099533437058,0.630733,6.22800798
2018-04-24,6.25706556,6.59607066,6.66387168,6.25706556,9468054,63798987.32,0.04287901990811638,1.759378,6.32486658
2018-04-25,6.57669894,6.5379555,6.5863848,6.4410969,7905281,53258372.14,-0.008810572687224627,1.46898,6.59607066
2018-04-26,6.49921206,6.47015448,6.65418582,6.46046862,6500080,43981123.5,-0.010370370370370363,1.207862,6.5379555
2018-04-27,6.55732722,6.57669894,6.57669894,6.42172518,4653550,31327207.3,0.01646706586826352,0.864735,6.47015448
2018-05-02,6.55732722,6.46046862,6.56701308,6.31518072,4561257,30366698.86,-0.01767304860088359,0.847585,6.57669894
2018-05-03,6.47015448,6.46046862,6.49921206,6.27643728,3649038,24129018.0,0.0,0.678074,6.46046862
2018-05-04,6.47015448,6.49921206,6.57669894,6.42172518,4250555,28563543.05,0.0059970014992503096,0.789849,6.46046862
2018-05-07,6.50889792,6.61544238,6.66387168,6.50889792,6170740,42074285.78,0.017883755588673722,1.146663,6.49921206
2018-05-08,6.64449996,6.66387168,6.8285313,6.60575652,8029235,55561117.43,0.007320644216691097,1.492013,6.61544238
2018-05-09,6.65418582,6.67355754,6.67355754,6.5863848,4417201,30179908.81,0.0014534883720931369,0.820816,6.66387168
2018-05-10,6.66387168,6.83821716,6.8769606,6.60575652,9254273,64552994.44,0.02467343976777947,1.719653,6.67355754
2018-05-11,6.83821716,6.65418582,6.83821716,6.64449996,5914401,41025737.87,-0.026912181303116123,1.099029,6.83821716
2018-05-14,6.65418582,6.55732722,6.65418582,6.52826964,3349000,22715702.0,-0.01455604075691408,0.62232,6.65418582
2018-05-15,6.55732722,6.60575652,6.60575652,6.47984034,3652993,24697017.77,0.007385524372230279,0.678809,6.55732722
2018-05-16,6.59607066,6.49921206,6.59607066,6.49921206,2691371,18152240.4,-0.016129032258064613,0.500117,6.60575652
2018-05-17,6.52826964,6.47015448,6.56701308,6.4410969,3010402,20217650.44,-0.0044709388971684305,0.559401,6.49921206
2018-05-18,6.47984034,6.5379555,6.5379555,6.41203932,2479467,16589060.85,0.010479041916167775,0.460741,6.47015448
2018-05-21,6.5379555,6.56701308,6.61544238,6.5379555,3832619,26026371.35,0.004444444444444473,0.712187,6.5379555
2018-05-22,6.55732722,6.64449996,6.64449996,6.55732722,3986216,27223047.28,0.011799410029498691,0.740729,6.56701308
2018-05-23,6.60575652,6.49921206,6.65418582,6.49921206,3338585,22618965.47,-0.02186588921282806,0.620384,6.64449996
2018-05-24,6.4895262,6.43141104,6.52826964,6.42172518,2332400,15586108.0,-0.010432190760059523,0.433413,6.49921206
2018-05-25,6.3926676,6.25706556,6.4410969,6.2473797,3674439,23973008.16,-0.027108433734939763,0.682794,6.43141104
2018-05-28,6.20863626,6.16989282,6.28612314,6.1505211,3143139,20171246.9,-0.01393188854489158,0.584066,6.25706556
2018-05-29,6.1505211,6.16020696,6.25706556,6.14083524,2595600,16575156.0,-0.0015698587127158659,0.482321,6.16989282
2018-05-30,6.0536625,5.8599453,6.0536625,5.84057358,3744600,23008820.9,-0.04874213836477992,0.695831,6.16020696
2018-05-31,5.9083746,5.98586148,6.07303422,5.89868874,2278632,14054276.2,0.02148760330578514,0.423421,5.8599453
2018-06-01,5.9083746,5.88900288,5.99554734,5.86963116,1950311,11914070.69,-0.016181229773462813,0.362412,5.98586148
2018-06-04,5.94711804,5.92774632,5.96648976,5.87931702,1348600,8236207.0,0.006578947368421018,0.2506,5.88900288
2018-06-05,5.94711804,5.99554734,6.0052332,5.91806046,1706916,10515030.67,0.011437908496731986,0.317184,5.92774632
2018-06-06,5.98586148,5.96648976,6.02460492,5.9568039,1306946,8072613.9,-0.004846526655896577,0.24286,5.99554734
2018-06-07,5.98586148,5.87931702,6.0052332,5.86963116,1842800,11270524.0,-0.014610389610389518,0.342434,5.96648976
2018-06-08,5.89868874,5.86963116,5.89868874,5.79214428,2210251,13301570.99,-0.0016474464579901982,0.410715,5.87931702
2018-06-11,5.8599453,5.83088772,5.89868874,5.80183014,1433300,8645946.0,-0.0066006600660066805,0.266339,5.86963116
2018-06-12,5.811516,5.87931702,5.87931702,5.80183014,1490200,8997047.98,0.008305647840531671,0.276913,5.83088772
2018-06-13,5.87931702,5.70497154,5.87931702,5.69528568,2263500,13495340.0,-0.029654036243822124,0.420609,5.87931702
2018-06-14,5.69528568,5.72434326,5.80183014,5.69528568,1291100,7659669.0,0.00339558573853993,0.239916,5.70497154
2018-06-15,5.7634209,5.52897666,5.7634209,5.4703656,2327800,13305954.0,-0.03412908540358928,0.432558,5.72434326
2018-06-19,5.38244901,4.97217159,5.44106007,4.97217159,4712100,24669179.0,-0.10070671378091867,0.875615,5.52897666
2018-06-20,4.97217159,5.06008818,5.10893073,4.97217159,2270364,11720382.04,0.017681728880157177,0.421885,4.97217159
2018-06-21,5.0796252,4.884255,5.11869924,4.884255,2692340,13696873.2,-0.0347490347490349,0.500298,5.06008818
2018-06-22,4.884255,4.93309755,4.95263457,4.75726437,3614328,18064523.33,0.010000000000000231,0.671624,4.884255
2018-06-25,4.95263457,4.77680139,5.01124563,4.4935146,3513439,17535557.12,-0.03168316831683171,0.652876,4.93309755
2018-06-26,4.6888848,4.90379202,4.93309755,4.57166268,2791338,13658650.86,0.026584867075664542,0.518694,4.77680139
2018-06-27,4.91356053,4.90379202,4.99170861,4.87448649,2068000,10441644.0,0.0,0.384281,4.90379202
2018-06-28,4.91356053,4.83541245,4.97217159,4.82564394,2144100,10800346.0,-0.01394422310756982,0.398422,4.90379202
2018-06-29,4.86471798,5.00147712,5.00147712,4.86471798,2383660,12117495.1,0.03434343434343434,0.442938,4.83541245
2018-07-02,5.01124563,4.92332904,5.15777328,4.884255,2741634,14099779.12,-0.015625,0.509457,5.00147712
2018-07-03,4.93309755,4.99170861,5.02101414,4.86471798,2693800,13686084.0,0.01388888888888884,0.500569,4.92332904
2018-07-04,4.99170861,5.00147712,5.23592136,4.91356053,3939980,20369144.8,0.001956947162426559,0.732137,4.99170861
2018-07-05,4.9819401,4.74749586,4.9819401,4.71819033,3888100,19346808.0,-0.05078125,0.722497,5.00147712
2018-07-06,4.7865699,4.79633841,4.87448649,4.66934778,2570100,12560571.0,0.010288065843621297,0.477583,4.74749586
2018-07-09,4.80610692,4.884255,4.91356053,4.79633841,1873946,9315367.7,0.018329938900203624,0.348221,4.79633841
2018-07-10,4.89402351,4.89402351,4.92332904,4.83541245,1781953,8892159.01,0.002000000000000224,0.331127,4.884255
2018-07-11,4.86471798,4.73772735,4.86471798,4.5911997,2557300,12332901.0,-0.031936127744511045,0.475204,4.89402351
2018-07-12,4.6888848,4.84518096,4.86471798,4.6888848,2449246,12084817.86,0.022680412371134162,0.455125,4.73772735
2018-07-13,4.83541245,4.84518096,4.86471798,4.81587543,1899901,9418796.94,0.0,0.353044,4.84518096
2018-07-16,4.84518096,4.884255,4.884255,4.74749586,1658955,8232285.25,0.008064516129032029,0.308271,4.84518096
2018-07-17,4.93309755,4.90379202,4.93309755,4.85494947,2171955,10873179.0,0.0040000000000000036,0.403598,4.884255
2018-07-18,4.884255,4.96240308,5.05031967,4.884255,3822300,19503942.0,0.01195219123505975,0.71027,4.90379202
2018-07-19,4.96240308,4.81587543,4.97217159,4.77680139,2897453,14425061.35,-0.029527559055118058,0.538412,4.96240308
2018-07-20,4.81587543,4.89402351,4.89402351,4.76703288,1887001,9360035.91,0.016227180527383478,0.350647,4.81587543
2018-07-23,4.89402351,4.99170861,5.00147712,4.87448649,3166530,16040506.13,0.019960079840319223,0.588413,4.89402351
2018-07-24,4.93309755,5.09916222,5.1773103,4.93309755,5904538,30621847.22,0.021526418786692814,1.097196,4.99170861
2018-07-25,5.08939371,5.0796252,5.24568987,5.05031967,6442777,33871910.46,-0.003831417624521216,1.197213,5.09916222
2018-07-26,5.06985669,5.15777328,5.20661583,5.06985669,5269411,27711861.85,0.01538461538461533,0.979176,5.0796252
2018-07-27,5.14800477,5.49967113,5.6657358,5.12846775,16747224,92655274.96,0.0662878787878789,3.112012,5.15777328
2018-07-30,5.3726805,5.38244901,5.79272643,5.32383795,12736063,71463414.68,-0.02131438721136769,2.366648,5.49967113
2018-07-31,5.33360646,5.24568987,5.39221752,5.20661583,5629987,30483107.73,-0.025408348457350405,1.046179,5.38244901
2018-08-01,5.23592136,5.20661583,5.31406944,5.18707881,4595776,24646848.39,-0.007448789571694592,0.853999,5.24568987
2018-08-02,5.20661583,5.02101414,5.24568987,4.89402351,5148515,26416888.96,-0.03564727954971847,0.95671,5.20661583
2018-08-03,5.02101414,5.02101414,5.05031967,4.90379202,2833304,14512887.08,0.0,0.526492,5.02101414
2018-08-06,5.02101414,4.90379202,5.06985669,4.86471798,2943892,14918637.6,-0.023346303501945553,0.547042,5.02101414
2018-08-07,4.85494947,5.03078265,5.03078265,4.85494947,2876880,14614746.93,0.02589641434262946,0.534589,4.90379202
2018-08-08,4.99170861,4.97217159,5.08939371,4.94286606,2189300,11261075.0,-0.011650485436893177,0.406821,5.03078265
2018-08-09,4.95263457,5.0796252,5.11869924,4.95263457,3294687,17062327.18,0.0216110019646365,0.612227,4.97217159
2018-08-10,5.06008818,5.14800477,5.33360646,5.03078265,4042700,21342055.04,0.013461538461538414,0.751225,5.0796252
2018-08-13,5.03078265,5.13823626,5.14800477,4.97217159,2484202,12850210.28,-0.001897533206831059,0.461621,5.14800477
2018-08-14,5.12846775,5.20661583,5.26522689,5.0796252,3435837,18161520.21,0.013307984790874361,0.638456,5.13823626
2018-08-15,5.1773103,5.11869924,5.22615285,5.01124563,2881911,15058052.2,-0.016885553470919246,0.535524,5.20661583
2018-08-16,5.0796252,5.00147712,5.09916222,4.9819401,2109612,10855928.14,-0.022900763358778664,0.392014,5.11869924
2018-08-17,5.04055116,4.90379202,5.06985669,4.90379202,1829200,9339164.0,-0.01953124999999989,0.339907,5.00147712
2018-08-20,4.86471798,4.93309755,4.96240308,4.82564394,1768958,8859572.49,0.005976095617529875,0.328712,4.90379202
2018-08-21,4.93309755,4.95263457,5.03078265,4.91356053,1854858,9440799.48,0.003960396039603964,0.344674,4.93309755
2018-08-22,4.95263457,4.89402351,4.9819401,4.89402351,1117969,5646255.07,-0.011834319526627168,0.207744,4.95263457
2018-08-23,4.91356053,4.91356053,4.95263457,4.884255,1262269,6366873.76,0.003992015968063756,0.234558,4.89402351
2018-08-24,4.94286606,4.93309755,4.99170861,4.90379202,1596101,8083785.37,0.003976143141153132,0.296592,4.91356053
2018-08-27,4.93309755,5.02101414,5.02101414,4.93309755,2159107,11049822.66,0.017821782178217838,0.401211,4.93309755
2018-08-28,5.06985669,5.02101414,5.06985669,4.99170861,1636800,8412481.0,0.0,0.304154,5.02101414
2018-08-29,4.9819401,5.12846775,5.12846775,4.97217159,2574162,13318212.45,0.021400778210116878,0.478337,5.02101414
2018-08-30,5.05031967,4.95263457,5.11869924,4.94286606,2475175,12736178.5,-0.034285714285714364,0.459943,5.12846775
2018-08-31,4.92332904,4.87448649,4.9819401,4.84518096,2226200,11172983.0,-0.015779092702169595,0.413784,4.95263457
2018-09-03,4.91356053,4.84518096,4.94286606,4.7865699,1776805,8804587.66,-0.006012024048096087,0.330255,4.87448649
2018-09-04,4.83541245,4.884255,4.90379202,4.79633841,1841107,9158358.75,0.008064516129032029,0.342207,4.84518096
2018-09-05,4.87448649,4.76703288,4.90379202,4.75726437,2282600,11294374.0,-0.0239999999999998,0.424267,4.884255
2018-09-06,4.76703288,4.70842182,4.83541245,4.67911629,2103400,10228962.0,-0.012295081967213184,0.390959,4.76703288
2018-09-07,4.72795884,4.69865331,4.77680139,4.67911629,1684739,8154373.2,-0.0020746887966804906,0.313143,4.70842182
2018-09-10,4.69865331,4.60096821,4.69865331,4.5911997,1418200,6738403.0,-0.020790020790020902,0.263601,4.69865331
2018-09-11,4.64004225,4.61073672,4.65957927,4.57166268,1267100,5977174.0,0.002123142250531007,0.235516,4.60096821
2018-09-12,4.61073672,4.58143119,4.69865331,4.4935146,3806100,17897850.0,-0.006355932203389925,0.70744,4.61073672
2018-09-13,4.58143119,4.62050523,4.63027374,4.55212566,2414752,11358464.43,0.008528784648187626,0.44883,4.58143119
2018-09-14,4.63027374,4.62050523,4.6888848,4.60096821,1976500,9394441.0,0.0,0.367372,4.62050523
2018-09-17,4.61073672,4.52282013,4.61073672,4.51305162,1747676,8127617.7,-0.0211416490486257,0.324841,4.62050523
2018-09-18,4.54235715,4.58143119,4.60096821,4.4935146,1538869,7170042.39,0.01295896328293722,0.28603,4.52282013
2018-09-19,4.57166268,4.79633841,4.93309755,4.55212566,5523228,26926769.72,0.04690831556503183,1.026603,4.58143119
2018-09-20,4.73772735,4.77680139,4.87448649,4.6888848,5145296,25174116.32,-0.004073319755600768,0.956357,4.79633841
2018-09-21,4.76703288,4.76703288,4.79633841,4.69865331,3303204,16057127.27,-0.002044989775051076,0.613967,4.77680139
2018-09-25,4.72795884,4.72795884,4.74749586,4.67911629,1860814,8967059.62,-0.008196721311475419,0.34587,4.76703288
2018-09-26,4.70842182,4.71819033,4.75726437,4.6888848,2020708,9776704.46,-0.0020661157024794985,0.375589,4.72795884
2018-09-27,4.69865331,4.63027374,4.71819033,4.62050523,2183800,10436882.0,-0.01863354037267073,0.405903,4.71819033
2018-09-28,4.63027374,4.67911629,4.6888848,4.63027374,1198640,5724910.2,0.010548523206751037,0.222791,4.63027374
2018-10-08,4.61073672,4.53258864,4.63027374,4.53258864,1488100,6982407.86,-0.03131524008350717,0.276593,4.67911629
2018-10-09,4.55212566,4.53258864,4.5911997,4.51305162,1068600,4972845.0,0.0,0.198621,4.53258864
2018-10-10,4.58143119,4.58143119,4.5911997,4.54235715,833900,3903051.0,0.010775862068965525,0.154997,4.53258864
2018-10-11,4.4935146,4.12231122,4.50328311,4.12231122,5956090,25659991.78,-0.10021321961620466,1.107059,4.58143119
2018-10-12,3.97578357,3.91717251,4.03439463,3.7120338,5722041,22575120.44,-0.049763033175355575,1.063556,4.12231122
2018-10-15,3.97578357,3.86832996,4.01485761,3.85856145,1917444,7753891.08,-0.012468827930174564,0.356395,3.91717251
2018-10-16,3.81948741,3.76087635,3.92694102,3.74133933,2344413,9195983.5,-0.02777777777777779,0.435756,3.86832996
2018-10-17,3.82925592,3.82925592,3.907404,3.76087635,2187610,8577864.46,0.018181818181818077,0.406611,3.76087635
2018-10-18,3.79995039,3.78041337,3.92694102,3.74133933,2758062,10787342.43,-0.012755102040816313,0.512641,3.82925592
2018-10-19,3.73157082,3.84879294,3.86832996,3.63388572,1940504,7505360.41,0.018087855297157507,0.360682,3.78041337
2018-10-22,3.85856145,4.04416314,4.09300569,3.85856145,3490503,14269951.95,0.050761421319796884,0.64878,3.84879294
2018-10-23,4.01485761,3.96601506,4.08323718,3.93670953,2462301,10121440.12,-0.019323671497584516,0.457668,4.04416314
2018-10-24,3.96601506,4.01485761,4.05393165,3.94647804,2186056,8951115.48,0.012315270935960632,0.406322,3.96601506
2018-10-25,3.907404,3.97578357,4.01485761,3.85856145,2043679,8226949.76,-0.009732360097323589,0.379859,4.01485761
2018-10-26,4.01485761,4.08323718,4.12231122,4.01485761,3836581,16002803.77,0.027027027027027195,0.713106,3.97578357
2018-10-29,4.1027742,4.03439463,4.1027742,4.0050891,1691525,7001896.72,-0.011961722488038284,0.314404,4.08323718
2018-10-30,3.98555208,4.06370016,4.09300569,3.98555208,2197122,9097524.3,0.00726392251815966,0.408379,4.03439463
2018-10-31,4.08323718,4.11254271,4.14184824,4.07346867,2065216,8691266.59,0.012019230769230616,0.383862,4.06370016
2018-11-01,4.13207973,4.08323718,4.18092228,4.08323718,2472941,10479629.97,-0.0071258907363418444,0.459646,4.11254271
2018-11-02,4.12231122,4.19069079,4.2004593,4.11254271,2398541,10214007.43,0.02631578947368407,0.445817,4.08323718
2018-11-05,4.2004593,4.24930185,4.25907036,4.15161675,3572345,15427719.5,0.013986013986014179,0.663992,4.19069079
2018-11-06,4.25907036,4.31768142,4.3958295,4.23953334,3632800,15974265.0,0.016091954022988464,0.675229,4.24930185
2018-11-07,4.28837589,4.2981444,4.38606099,4.27860738,3485330,15452255.3,-0.004524886877828149,0.647819,4.31768142
2018-11-08,4.34698695,4.32744993,4.36652397,4.26883887,3009170,13285148.76,0.006818181818181834,0.559315,4.2981444
2018-11-09,4.32744993,4.41536652,4.44467205,4.22976483,5155142,22981434.72,0.020316027088036037,0.958187,4.32744993
2018-11-12,4.45444056,4.64004225,4.69865331,4.40559801,9425430,43816781.46,0.05088495575221219,1.751905,4.41536652
2018-11-13,4.87448649,5.10893073,5.10893073,4.86471798,7766374,40328659.78,0.1010526315789475,1.443537,4.64004225
2018-11-14,5.61689325,5.61689325,5.61689325,5.3726805,26404746,151729910.55,0.0994263862332696,4.907852,5.10893073
2018-11-15,6.18346683,6.18346683,6.18346683,5.91971706,60920804,383264384.26,0.10086956521739121,11.323355,5.61689325
2018-11-16,6.79888296,6.79888296,6.79888296,6.50582766,50093345,347277413.32,0.09952606635071093,9.310854,6.18346683
2018-11-19,7.07240124,6.3495315,7.16031783,6.31045746,80301853,559416122.33,-0.06609195402298851,14.925712,6.79888296
2018-11-20,6.11508726,6.68166084,6.98448465,6.11508726,66636285,448332793.8,0.05230769230769239,12.385692,6.3495315
2018-11-21,6.5449017,6.70119786,6.90633657,6.18346683,58012020,389523590.59,0.0029239766081869956,10.782699,6.68166084
2018-11-22,6.69142935,6.72073488,6.7402719,6.27138342,44436997,297182834.03,0.00291545189504383,8.259508,6.70119786
2018-11-23,6.3495315,6.37883703,6.7402719,6.19323534,36937485,245845813.3,-0.050872093023255904,6.865573,6.72073488
2018-11-26,6.7402719,7.01379018,7.01379018,6.71096637,54569954,390543128.46,0.09954058192955584,10.142922,6.37883703
2018-11-27,7.7171229,6.35930001,7.7171229,6.3495315,77485881,541223176.81,-0.0933147632311978,14.402307,7.01379018
2018-11-28,6.1541613,5.73411537,6.19323534,5.72434686,56826298,341348427.38,-0.09831029185867901,10.562309,6.35930001
2018-11-29,5.61689325,5.69504133,5.98809663,5.57781921,41397546,244985945.26,-0.006814310051107331,7.694565,5.73411537
2018-11-30,5.61689325,5.3726805,5.63643027,5.19684732,31198245,172499735.74,-0.05660377358490554,5.79882,5.69504133
2018-12-03,5.52897666,5.42152305,5.5680507,5.3726805,26060508,146417517.02,0.009090909090909038,4.843869,5.3726805
2018-12-04,5.48013411,5.58758772,5.69504133,5.43129156,28034147,159682146.39,0.03063063063063054,5.210709,5.42152305
2018-12-05,5.32383795,5.26522689,5.3726805,5.22615285,24303314,131534113.94,-0.05769230769230771,4.517259,5.58758772
2018-12-06,5.29453242,5.20661583,5.33360646,5.18707881,13097907,70379525.81,-0.011131725417439786,2.434509,5.26522689
2018-12-07,5.21638434,5.20661583,5.30430093,5.0796252,16408600,87090440.68,0.0,3.049868,5.20661583
2018-12-10,5.13823626,5.21638434,5.26522689,5.0796252,12410700,66002784.0,0.0018761726078799779,2.306778,5.20661583
2018-12-11,5.22615285,5.57781921,5.73411537,5.15777328,35495110,199806155.39,0.06928838951310867,6.597479,5.21638434
2018-12-12,5.4703656,5.59735623,5.61689325,5.3726805,26876974,151045326.71,0.003502626970227629,4.995625,5.57781921
2018-12-13,5.5680507,5.61689325,5.61689325,5.43129156,20317648,114991108.5,0.003490401396160747,3.776443,5.59735623
2018-12-14,5.54851368,5.53874517,5.90994855,5.49967113,33579536,196014838.16,-0.013913043478260834,6.241431,5.61689325
2018-12-17,5.4703656,5.9587911,6.01740216,5.4703656,40855281,242752373.65,0.075837742504409,7.593774,5.53874517
2018-12-18,5.79272643,6.09555024,6.3495315,5.67550431,46606189,285743904.4,0.022950819672131084,8.662696,5.9587911
2018-12-19,5.90018004,6.04670769,6.39837405,5.88064302,46056843,289220732.59,-0.008012820512820484,8.560589,6.09555024
2018-12-20,5.78295792,5.96855961,6.2518464,5.77318941,35992828,220341928.09,-0.012924071082390909,6.68999,6.04670769
2018-12-21,5.84156898,5.51920815,5.9587911,5.48013411,31264467,181458499.71,-0.07528641571194761,5.811129,5.96855961
2018-12-24,5.54851368,5.48990262,5.62666176,5.42152305,16475786,93174527.26,-0.005309734513274433,3.062356,5.51920815
2018-12-25,5.48013411,5.48013411,5.5680507,5.20661583,21589001,119580480.87,-0.001779359430604921,4.012749,5.48990262
2018-12-26,5.48013411,5.68527282,5.69504133,5.41175454,26640439,152234723.2,0.03743315508021383,4.951661,5.48013411
2018-12-27,5.67550431,5.28476391,5.67550431,5.28476391,21530149,121503873.85,-0.07044673539518898,4.001811,5.68527282
2018-12-28,5.34337497,5.81226345,5.81226345,5.33360646,42239836,245349066.04,0.09981515711645095,7.851122,5.28476391
2019-01-02,5.81226345,6.13462428,6.32999448,5.78295792,54621792,338987769.42,0.055462184873949605,10.152557,5.81226345
2019-01-03,6.03693918,5.88064302,6.12485577,5.7634209,39051473,237331614.18,-0.04140127388535031,7.2585,6.13462428
2019-01-04,5.78295792,5.93925408,6.03693918,5.73411537,28953174,175483679.88,0.00996677740863805,5.381529,5.88064302
2019-01-07,5.88064302,5.93925408,6.03693918,5.88064302,27350293,167001028.4,0.0,5.083601,5.93925408
2019-01-08,5.90018004,6.53513319,6.53513319,5.82203196,46136961,289969314.46,0.10032894736842102,8.575481,5.93925408
2019-01-09,6.62304978,6.50582766,7.0333272,6.30068895,57361239,389508062.54,-0.004484304932735439,10.661738,6.53513319
2019-01-10,6.57420723,6.33976299,6.60351276,6.21277236,34451059,223492467.33,-0.02552552552552556,6.403421,6.50582766
2019-01-11,6.18346683,6.40814256,6.43744809,6.18346683,22690897,146128571.22,0.01078582434514641,4.217559,6.33976299
2019-01-14,6.35930001,6.42767958,6.76957743,6.35930001,27941754,186631815.4,0.0030487804878049918,5.193536,6.40814256
2019-01-15,6.32022597,6.51559617,6.52536468,6.1541613,24017438,154919766.41,0.013677811550151908,4.464123,6.42767958
2019-01-16,6.51559617,6.61328127,6.81841998,6.39837405,35814119,242858797.59,0.014992503748125774,6.656773,6.51559617
2019-01-17,6.48629064,6.77934594,6.91610508,6.29092044,43161359,296392415.47,0.025110782865583436,8.022405,6.61328127
2019-01-18,6.69142935,6.60351276,6.76957743,6.41791107,29378916,197842215.24,-0.025936599423631135,5.460661,6.77934594
2019-01-21,6.53513319,6.60351276,6.69142935,6.32022597,19409510,128293353.3,0.0,3.607647,6.60351276
2019-01-22,6.51559617,6.5449017,6.65235531,6.4472166,14491700,97121944.25,-0.00887573964497046,2.693573,6.60351276
2019-01-23,6.46675362,6.53513319,6.55467021,6.41791107,12337600,81973868.0,-0.0014925373134327957,2.293191,6.5449017
2019-01-24,6.53513319,6.50582766,6.62304978,6.35930001,14027535,93217463.7,-0.004484304932735439,2.607299,6.53513319
2019-01-25,6.49605915,6.29092044,6.51559617,6.14439279,17316136,111738786.69,-0.033033033033032955,3.218552,6.50582766
2019-01-28,6.24207789,6.24207789,6.32022597,6.1541613,7651100,48748893.0,-0.00776397515527949,1.422111,6.29092044
2019-01-29,6.16392981,6.13462428,6.2518464,5.861106,10021080,62013663.48,-0.017214397496087663,1.862619,6.24207789
2019-01-30,6.07601322,6.16392981,6.24207789,6.02717067,6853300,42992709.6,0.004777070063694211,1.273823,6.13462428
2019-01-31,6.0564762,5.6657358,6.14439279,5.55828219,10756570,64429989.99,-0.08082408874801894,1.999325,6.16392981
2019-02-01,5.57781921,5.91971706,5.97832812,5.5680507,7263789,43466585.66,0.04482758620689653,1.350121,5.6657358
2019-02-11,6.01740216,6.0564762,6.10531875,5.91971706,6920636,42827648.14,0.02310231023102305,1.286339,5.91971706
2019-02-12,6.07601322,6.13462428,6.14439279,6.00763365,9413900,58555832.25,0.012903225806451646,1.749762,6.0564762
2019-02-13,6.13462428,6.19323534,6.24207789,6.06624471,10863532,68536147.29,0.009554140127388644,2.019206,6.13462428
2019-02-14,6.11508726,6.37883703,6.6425868,6.08578173,20786691,136945704.99,0.029968454258674893,3.863624,6.19323534
2019-02-15,6.32999448,6.24207789,6.3495315,6.21277236,10844397,69585235.51,-0.02143950995405819,2.015649,6.37883703
2019-02-18,6.26161491,6.43744809,6.4472166,6.24207789,13738640,89346610.16,0.031298904538341166,2.553602,6.24207789
2019-02-19,6.62304978,6.5449017,6.62304978,6.37883703,24964740,166680460.24,0.01669195751138086,4.640198,6.43744809
2019-02-20,6.47652213,6.38860554,6.49605915,6.2518464,15673631,102039086.88,-0.023880597014925287,2.913259,6.5449017
2019-02-21,6.3495315,6.49605915,6.72073488,6.27138342,30830209,206821384.58,0.01681957186544336,5.730413,6.38860554
2019-02-22,6.27138342,6.91610508,7.04309571,6.24207789,47273682,322873855.18,0.06466165413533842,8.786763,6.49605915
2019-02-25,7.08216975,7.60966929,7.60966929,6.9356421,49630227,374235154.95,0.1002824858757061,9.224774,6.91610508
2019-02-26,7.814808,7.6194378,8.3032335,7.31661399,64938686,520999866.23,0.0012836970474967568,12.070159,7.60966929
2019-02-27,7.45337313,8.08832628,8.3032335,7.27753995,43326387,341586012.91,0.06153846153846154,8.053079,7.6194378
2019-02-28,7.7171229,7.72689141,7.9124931,7.3263825,31048416,242818525.61,-0.04468599033816423,5.770972,8.08832628
2019-03-01,7.54128972,7.79527098,7.79527098,7.43383611,16386602,127388735.33,0.008849557522123908,3.045779,7.72689141
2019-03-04,7.9124931,7.814808,8.13716883,7.7171229,32188825,259519595.81,0.0025062656641605674,5.982939,7.79527098
2019-03-05,7.66828035,7.83434502,7.9124931,7.55105823,29638200,236082732.82,0.0024999999999999467,5.508855,7.814808
2019-03-06,7.84411353,7.814808,7.85388204,7.59013227,24281119,192153812.47,-0.0024937655860348684,4.513134,7.83434502
2019-03-07,7.77573396,7.86365055,8.03948373,7.65851184,34567967,278217734.02,0.006249999999999867,6.425151,7.814808
2019-03-08,7.53152121,7.36545654,7.63897482,7.09193826,26557144,201698786.45,-0.06335403726708067,4.936178,7.86365055
2019-03-11,7.35568803,7.56082674,7.57059525,7.23846591,14135924,108316161.82,0.02652519893899208,2.627445,7.36545654
2019-03-12,7.64874333,7.62920631,7.814808,7.51198419,20765253,162633840.17,0.009043927648578753,3.859639,7.56082674
2019-03-13,7.69758588,7.7171229,8.1078633,7.53152121,41955173,337546975.98,0.011523687580025532,7.798211,7.62920631
2019-03-14,7.4240676,7.31661399,7.5217527,6.94541061,28576212,208718214.45,-0.051898734177215244,5.311463,7.7171229
2019-03-15,7.08216975,7.3263825,7.44360462,7.08216975,16909035,126250257.07,0.001335113484646211,3.142884,7.31661399
2019-03-18,7.27753995,7.3263825,7.3263825,7.00402167,13690546,100592243.1,0.0,2.544663,7.3263825
2019-03-19,7.30684548,7.34591952,7.36545654,7.17008634,11799166,87827232.28,0.002666666666666595,2.193112,7.3263825
2019-03-20,7.3263825,7.39476207,7.40453058,7.14078081,13753824,102953349.33,0.0066489361702126715,2.556424,7.34591952
2019-03-21,7.41429909,7.41429909,7.58036376,7.33615101,26547322,203669550.3,0.0026420079260238705,4.934353,7.39476207
2019-03-22,7.33615101,7.43383611,7.49244717,7.11147528,20728826,155318307.24,0.0026350461133068936,3.852869,7.41429909
2019-03-25,7.26777144,7.4240676,7.44360462,7.19939187,14742055,110244468.67,-0.0013140604467805073,2.740107,7.43383611
2019-03-26,7.34591952,7.04309571,7.39476207,7.04309571,12282420,90607053.6,-0.051315789473684204,2.282934,7.4240676
2019-03-27,7.02355869,6.87703104,7.12124379,6.837957,8927419,63378266.78,-0.023578363384188616,1.65934,7.04309571
2019-03-28,6.91610508,6.87703104,6.95517912,6.78911445,7449901,52490972.0,0.0,1.384714,6.87703104
2019-03-29,6.85749402,7.01379018,7.01379018,6.59374425,16663510,116372336.9,0.019886363636363535,3.097248,6.87703104
2019-04-01,6.97471614,7.23846591,7.31661399,6.89656806,21655049,157616299.18,0.03203342618384397,4.025026,7.01379018
2019-04-02,7.25800293,7.1310123,7.25800293,7.10170677,14418967,105695570.71,-0.014844804318488558,2.680055,7.23846591
2019-04-03,7.08216975,7.09193826,7.14078081,7.02355869,10408890,75454128.7,-0.005479452054794498,1.934701,7.1310123
2019-04-04,7.09193826,6.98448465,7.09193826,6.9356421,11654100,83567592.27,-0.015151515151515249,2.166148,7.09193826
2019-04-08,7.00402167,6.85749402,7.0333272,6.78911445,9263283,65604384.15,-0.018181818181818188,1.721767,6.98448465
2019-04-09,6.88679955,7.06263273,7.06263273,6.84772551,9103793,65067590.09,0.029914529914529808,1.692123,6.85749402
2019-04-10,7.04309571,7.15054932,7.17985485,6.9356421,13821741,100514221.51,0.012448132780082943,2.569048,7.06263273
2019-04-11,7.14078081,6.92587359,7.17008634,6.90633657,9931502,71413498.21,-0.031420765027322384,1.845969,7.15054932
2019-04-12,6.86726253,6.82818849,6.94541061,6.80865147,7568541,53206135.64,-0.014104372355430272,1.406765,6.92587359
2019-04-15,6.90633657,6.837957,7.00402167,6.837957,5740935,40703666.74,0.0014306151645209209,1.067068,6.82818849
2019-04-16,6.7402719,6.73050339,6.76957743,6.35930001,10688556,72235435.48,-0.01571428571428579,1.986683,6.837957
2019-04-17,6.69142935,6.82818849,6.90633657,6.65235531,8932596,62306367.89,0.014513788098693636,1.660302,6.73050339
2019-04-18,6.78911445,6.63281829,6.82818849,6.62304978,6658401,45707363.89,-0.028612303290414753,1.237598,6.82818849
2019-04-19,6.55467021,6.69142935,6.72073488,6.52536468,6443800,43687265.0,0.008836524300441795,1.19771,6.63281829
2019-04-22,6.7402719,6.65235531,6.837957,6.6425868,6374900,43888468.0,-0.00583941605839422,1.184903,6.69142935
2019-04-23,6.62304978,6.77934594,6.88679955,6.52536468,10939853,75203144.78,0.019089574155653377,2.033391,6.65235531
2019-04-24,6.73050339,6.67189233,6.7402719,6.57420723,7280752,49531952.75,-0.015850144092218965,1.353274,6.77934594
2019-04-25,6.66212382,6.2518464,6.66212382,6.17369832,9659796,63606006.8,-0.06295754026354328,1.795467,6.67189233
2019-04-26,6.26161491,6.01740216,6.33976299,6.00763365,7306601,46044981.24,-0.03749999999999998,1.358079,6.2518464
2019-04-29,6.02717067,5.58758772,6.08578173,5.58758772,7427200,44085632.0,-0.0714285714285714,1.380494,6.01740216
2019-04-30,5.61689325,5.7634209,5.85133749,5.61689325,5449801,32108369.73,0.03146853146853146,1.012927,5.58758772
2019-05-06,5.74388388,6.02717067,6.09555024,5.58758772,19652449,118878045.57,0.045762711864406835,3.652702,5.7634209
2019-05-07,6.03693918,6.49605915,6.63281829,5.99786514,20931804,136614809.97,0.07779578606158832,3.89049,6.02717067
2019-05-08,6.37883703,6.35930001,6.65235531,6.19323534,15256352,100488431.95,-0.021052631578947323,2.835622,6.49605915
2019-05-09,6.16392981,6.23230938,6.32022597,6.12485577,6565499,41810933.65,-0.019969278033794113,1.220296,6.35930001
2019-05-10,6.22254087,6.36906852,6.41791107,5.861106,10238100,65847569.0,0.021943573667711602,1.902904,6.23230938
2019-05-13,6.2518464,6.70119786,6.89656806,6.1541613,18116055,121703149.12,0.0521472392638036,3.367141,6.36906852
2019-05-14,6.5449017,6.47652213,6.68166084,6.39837405,11431094,76323122.41,-0.033527696793002826,2.12464,6.70119786
2019-05-15,6.48629064,6.58397574,6.58397574,6.42767958,9492345,63325086.3,0.016591251885369473,1.764295,6.47652213
2019-05-16,6.5449017,6.52536468,6.57420723,6.45698511,6037457,40302632.27,-0.008902077151335286,1.122152,6.58397574
2019-05-17,6.53513319,6.39837405,6.53513319,6.27138342,8267343,54026732.13,-0.019461077844311392,1.53661,6.52536468
2019-05-20,6.4472166,6.32999448,6.4472166,6.23230938,5576700,36127922.54,-0.010687022900763399,1.036513,6.39837405
2019-05-21,6.3495315,6.39837405,6.49605915,6.28115193,4856548,31813299.89,0.010802469135802406,0.902662,6.32999448
2019-05-22,6.38860554,6.32022597,6.38860554,6.21277236,4919400,31711064.9,-0.012213740458015265,0.914344,6.39837405
2019-05-23,6.3495315,6.50582766,6.68166084,6.28115193,12903603,86041978.15,0.029366306027820643,2.398328,6.32022597
2019-05-24,6.4472166,6.01740216,6.48629064,6.01740216,8668010,55559558.3,-0.07507507507507505,1.61108,6.50582766
2019-05-27,6.12485577,6.1541613,6.17369832,5.91971706,5705084,35499244.05,0.02272727272727293,1.060375,6.01740216
2019-05-28,6.13462428,6.0564762,6.31045746,6.03693918,5712108,36219248.62,-0.015873015873015928,1.061681,6.1541613
2019-05-29,6.0564762,6.26161491,6.38860554,5.96855961,9350403,59019299.96,0.03387096774193554,1.737913,6.0564762
2019-05-30,6.23230938,6.08578173,6.23230938,6.0564762,5041693,31513066.32,-0.02808112324492973,0.937074,6.26161491
2019-05-31,6.12485577,6.01740216,6.13462428,6.00763365,2641900,16391556.22,-0.011235955056179803,0.491037,6.08578173
2019-06-03,6.01740216,5.87087451,6.09555024,5.85133749,3141301,19041073.5,-0.024350649350649234,0.583858,6.01740216
2019-06-04,5.90018004,5.79272643,5.9587911,5.7634209,2643100,15900553.99,-0.01331114808652245,0.49126,5.87087451
2019-06-05,5.87087451,5.80249494,5.93925408,5.77318941,3173478,18998197.88,0.001686340640809414,0.589838,5.79272643
2019-06-06,5.82203196,5.61689325,5.82203196,5.57781921,2848993,16517401.03,-0.031986531986531896,0.529528,5.80249494
2019-06-10,5.59735623,5.70480984,5.72434686,5.59735623,2314200,13438178.0,0.01565217391304352,0.430129,5.61689325
2019-06-11,5.75365239,5.89041153,5.93925408,5.69504133,4194345,24975098.15,0.03253424657534243,0.779582,5.70480984
2019-06-12,5.87087451,5.78295792,5.88064302,5.7634209,3226800,19187870.0,-0.018242122719734577,0.599749,5.89041153
2019-06-13,5.78295792,5.80249494,5.861106,5.6657358,4314859,25476839.14,0.0033783783783782884,0.801981,5.78295792
2019-06-14,5.79272643,5.6657358,5.80249494,5.62666176,3626322,21120353.94,-0.023569023569023462,0.674006,5.80249494
2019-06-17,5.63643027,5.50943964,5.65596729,5.48990262,3402060,19343228.4,-0.02758620689655178,0.632324,5.6657358
2019-06-18,5.52897666,5.3726805,5.54851368,5.25545838,4502110,24778454.2,-0.024822695035460973,0.836785,5.50943964
2019-06-19,5.45082858,5.45082858,5.51920815,5.41175454,4688110,26214635.9,0.014545454545454417,0.871356,5.3726805
2019-06-20,5.45082858,5.52897666,5.60712474,5.41175454,4683223,26375940.47,0.014336917562723928,0.870447,5.45082858
2019-06-21,5.55828219,5.69504133,5.85133749,5.52897666,7559253,44132137.73,0.030035335689045928,1.405001,5.52897666
2019-06-24,5.6657358,5.63643027,5.67550431,5.57781921,4104100,23612461.0,-0.010291595197255532,0.762809,5.69504133
2019-06-25,5.61689325,5.52897666,5.63643027,5.4703656,3388300,19183043.0,-0.01906412478336228,0.629766,5.63643027
2019-06-26,5.52897666,5.51920815,5.59735623,5.49967113,2225900,12670322.0,-0.0017667844522968323,0.413717,5.52897666
2019-06-27,5.54851368,5.5680507,5.64619878,5.52897666,2954901,16919218.68,0.008849557522123908,0.549213,5.51920815
2019-06-28,5.5680507,5.4703656,5.57781921,5.33360646,3189100,17826100.0,-0.01754385964912275,0.592742,5.5680507
2019-07-01,5.54851368,5.63643027,5.6657358,5.54851368,3882900,22356918.0,0.03035714285714275,0.721695,5.4703656
2019-07-02,5.68527282,5.63643027,5.68527282,5.5680507,3020219,17387072.84,0.0,0.561353,5.63643027
2019-07-03,5.63643027,5.5680507,5.6657358,5.54851368,2579619,14766049.11,-0.012131715771230511,0.479461,5.63643027
2019-07-04,5.5680507,5.57781921,5.62666176,5.5680507,2785500,15934847.0,0.0017543859649125082,0.517727,5.5680507
2019-07-05,5.57781921,5.58758772,5.60712474,5.51920815,1661478,9474492.31,0.0017513134851137035,0.308811,5.57781921
2019-07-08,5.55828219,5.34337497,5.5680507,5.25545838,3469100,19137273.6,-0.04370629370629375,0.644784,5.58758772
2019-07-09,5.29453242,5.31406944,5.40198603,5.1773103,3049154,16486722.6,-0.005484460694698434,0.566731,5.34337497
2019-07-10,5.32383795,5.21638434,5.35314348,5.20661583,2249323,12122197.59,-0.018382352941176405,0.41807,5.31406944
2019-07-11,5.3047926,5.22620308,5.34408736,5.14761356,2712001,14522684.99,0.0018822884511611182,0.504066,5.21638434
2019-07-12,5.3047926,5.22620308,5.3047926,5.19673201,1799501,9612794.32,0.0,0.334464,5.22620308
2019-07-15,5.25567415,5.28514522,5.35391105,5.12796618,2349800,12560694.0,0.011278195488721776,0.436746,5.22620308
2019-07-16,5.28514522,5.46197164,5.5012664,5.28514522,5328814,29544648.81,0.033457249070631745,0.99044,5.28514522
2019-07-17,5.42267688,5.47179533,5.52091378,5.36373474,4116099,22840495.42,0.0017985611510791255,0.765039,5.46197164
2019-07-18,5.44232426,5.28514522,5.44232426,5.27532153,3183062,17228647.03,-0.03411131059245953,0.59162,5.47179533
2019-07-19,5.27532153,5.3047926,5.44232426,5.27532153,2596699,14150582.56,0.0037174721189590088,0.482635,5.28514522
2019-07-22,5.32443998,5.13778987,5.33426367,5.13778987,2409799,12734653.77,-0.031481481481481555,0.447897,5.3047926
2019-07-23,5.11814249,5.15743725,5.17708463,5.11814249,1795883,9414461.09,0.003824091778202643,0.333792,5.13778987
2019-07-24,5.16726094,5.22620308,5.32443998,5.15743725,2581400,13761771.0,0.01333333333333342,0.479792,5.15743725
2019-07-25,5.23602677,5.25567415,5.31461629,5.23602677,2257350,12105026.5,0.005639097744360777,0.419562,5.22620308
2019-07-26,5.28514522,5.26549784,5.28514522,5.2065557,1748602,9337161.64,0.0018691588785046953,0.325,5.25567415
2019-07-29,5.24585046,5.18690832,5.3047926,5.16726094,1750700,9301804.0,-0.014925373134328401,0.325394,5.26549784
2019-07-30,5.2065557,5.19673201,5.27532153,5.15743725,2521100,13374597.0,0.0018939393939394478,0.4686,5.18690832
2019-07-31,5.16726094,5.11814249,5.16726094,5.11814249,2064600,10796339.0,-0.01512287334593565,0.3837,5.19673201
2019-08-01,5.11814249,5.01990559,5.11814249,4.97078714,3356511,17183540.43,-0.019193857965451144,0.6239,5.11814249
2019-08-02,4.97078714,4.87255024,4.97078714,4.83325548,2678300,13313831.0,-0.02935420743639916,0.4978,5.01990559
2019-08-05,4.85290286,4.76448965,4.88237393,4.76448965,2311600,11350735.14,-0.022177419354838745,0.4296,4.87255024
2019-08-06,4.69572382,4.52872109,4.70554751,4.40101312,4169087,19194367.66,-0.04948453608247416,0.7749,4.76448965
2019-08-07,4.57783954,4.60731061,4.63678168,4.4206605,4261142,19712414.13,0.017353579175704903,0.792,4.52872109
2019-08-08,4.54836847,4.54836847,4.64660537,4.52872109,3322000,15438282.0,-0.01279317697228144,0.6174,4.60731061
2019-08-09,4.55819216,4.47960264,4.68590013,4.46977895,3480400,16225989.0,-0.015118790496760126,0.6469,4.54836847
2019-08-12,4.5188974,4.59748692,4.63678168,4.48942633,3043042,14136202.09,0.02631578947368407,0.5656,4.47960264
2019-08-13,4.60731061,4.53854478,4.60731061,4.47960264,2852600,13219981.0,-0.012820512820512886,0.5302,4.59748692
2019-08-14,4.62695799,4.54836847,4.70554751,4.47960264,4332562,20256258.72,0.0021645021645022577,0.8053,4.53854478
2019-08-15,4.34207098,4.56801585,4.58766323,4.34207098,3437999,15757691.41,0.004319654427645814,0.639,4.54836847
2019-08-16,4.55819216,4.56801585,4.64660537,4.5188974,3705470,17277484.9,0.0,0.6887,4.56801585
2019-08-19,5.02972928,5.02972928,5.02972928,5.02972928,1866710,9557555.2,0.1010752688172043,0.347,4.56801585
2019-08-20,5.53073747,5.53073747,5.53073747,5.53073747,2314460,13030409.8,0.099609375,0.4302,5.02972928
2019-08-21,6.08086411,6.08086411,6.08086411,6.08086411,3113770,19274236.3,0.09946714031971582,0.5787,5.53073747
2019-08-22,6.68993289,6.68993289,6.68993289,6.68993289,5730401,39024030.81,0.10016155088852985,1.0651,6.08086411
2019-08-23,7.35794381,7.35794381,7.35794381,7.35794381,9226041,69103047.09,0.0998531571218797,1.7148,6.68993289
2019-08-26,8.09472056,8.09472056,8.09472056,7.9571889,93009840,765861987.08,0.10013351134846471,17.2873,7.35794381
2019-08-27,8.40907864,8.90026314,8.90026314,8.32066543,82498777,726130862.79,0.09951456310679596,15.3332,8.09472056
2019-08-28,9.31285812,9.79421893,9.79421893,9.04761849,111326894,1075601051.35,0.10044150110375272,20.6912,8.90026314
2019-08-29,10.18716653,10.77658793,10.77658793,10.0201638,93906289,1004614863.1,0.1003009027081243,17.4534,9.79421893
2019-08-30,11.21865398,9.78439524,11.5919542,9.69598203,140826672,1495967622.61,-0.09206927985414759,26.174,10.77658793
2019-09-02,9.76474786,9.6272162,9.89245583,9.35215288,95574312,935913499.93,-0.01606425702811254,17.7634,9.78439524
2019-09-03,9.45038978,10.06928225,10.50152461,9.32268181,115168193,1151945927.67,0.04591836734693899,21.4052,9.6272162
2019-09-04,9.73527679,10.27557974,10.68817472,9.73527679,108913025,1136401316.11,0.020487804878048577,20.2426,10.06928225
2019-09-05,10.46222985,10.26575605,11.06147494,9.55845037,109997440,1166346091.37,-0.0009560229445505497,20.4441,10.27557974
2019-09-06,10.02998749,11.2972435,11.2972435,10.02998749,140113601,1580727973.56,0.1004784688995215,26.0415,10.26575605
2019-09-09,10.83553007,10.98288542,11.18918291,10.25593236,121124696,1327517391.85,-0.02782608695652178,22.5122,11.2972435
2019-09-10,10.7078221,10.76676424,11.86701752,10.6095852,122210248,1394785410.68,-0.019677996422182487,22.714,10.98288542
2019-09-11,10.56046675,10.00051642,10.71764579,9.9219269,88659547,926245109.93,-0.07116788321167888,16.4783,10.76676424
2019-09-12,9.90227952,10.10857701,10.13804808,9.73527679,52630701,534922900.12,0.01080550098231825,9.7819,10.00051642
2019-09-16,9.95139797,9.94157428,10.19699022,9.79421893,47513489,482357260.63,-0.016520894071914483,8.8309,10.10857701
2019-09-17,9.85316107,10.56046675,10.76676424,9.84333738,100947442,1074956445.64,0.062252964426877444,18.7621,9.94157428
2019-09-18,10.35416926,10.05945856,10.5113483,9.85316107,61563949,635040972.16,-0.04744186046511634,11.4423,10.56046675
2019-09-19,9.5289793,9.08691325,9.56827406,9.05744218,86463161,805732811.43,-0.09667968749999989,16.07,10.05945856
2019-09-20,8.92973421,9.07708956,9.18515015,8.88061576,37075965,340763056.22,-0.001081081081081181,6.8909,9.08691325
2019-09-23,9.02797111,9.19497384,9.39144764,8.75290779,50146941,465192242.42,0.012987012987013102,9.3203,9.07708956
2019-09-24,9.16550277,9.01814742,9.16550277,8.91991052,37059420,339954588.24,-0.019230769230769162,6.8879,9.19497384
2019-09-25,9.02797111,8.82167362,9.37180026,8.79220255,44558499,412191088.47,-0.02178649237472763,8.2816,9.01814742
2019-09-26,8.75290779,8.18313377,8.81184993,8.10454425,47908168,406685518.81,-0.07238307349665929,8.9042,8.82167362
2019-09-27,8.18313377,8.22242853,8.30101805,8.10454425,26487818,221432558.89,0.004801920768307433,4.923,8.18313377
2019-09-30,8.33048912,8.14383901,8.37960757,7.97683628,21418208,178007155.36,-0.009557945041815952,3.9808,8.22242853
2019-10-08,8.2518996,8.11436794,8.42872602,8.0554258,28104885,235517564.85,-0.00361881785283491,5.2236,8.14383901
2019-10-09,8.10454425,8.38943126,8.52696292,7.98665997,39967580,337099846.55,0.033898305084745894,7.4284,8.11436794
2019-10-10,8.5466103,8.43854971,8.5466103,8.22242853,38058398,324231399.18,0.005854800936768045,7.0735,8.38943126
2019-10-11,8.51713923,8.28137067,8.62519982,8.27154698,29382486,251484255.86,-0.0186263096623982,5.461,8.43854971
2019-10-14,8.39925495,8.73326041,8.7430841,8.3501365,48388160,421930250.46,0.054567022538552834,8.9934,8.28137067
2019-10-15,8.6448472,8.20278115,8.65467089,8.18313377,37199157,315837799.68,-0.06074240719910007,6.9138,8.73326041
2019-10-16,8.01613104,8.2518996,8.42872602,8.01613104,24742579,208289123.54,0.0059880239520957446,4.5987,8.20278115
2019-10-17,8.32066543,8.14383901,8.34031281,8.08489687,16999809,141566042.62,-0.013095238095237938,3.1596,8.2518996
2019-10-18,8.16348639,7.858952,8.22242853,7.77053879,25258871,204033161.95,-0.03498190591073591,4.6946,8.14383901
2019-10-21,7.93754152,8.04560211,8.04560211,7.71159665,20248339,162883786.36,0.02375000000000016,3.7634,7.858952
2019-10-22,8.00630735,8.0554258,8.12419163,7.90807045,15362037,125332764.42,0.0012210012210012167,2.8552,8.04560211
2019-10-23,8.09472056,7.91789414,8.11436794,7.81965724,16704270,134827532.6,-0.017073170731707332,3.1047,8.0554258
2019-10-24,7.91789414,7.83930462,8.00630735,7.78036248,14675782,117664785.19,-0.00992555831265507,2.7276,7.91789414
2019-10-25,7.89824676,8.0554258,8.06524949,7.77053879,27744748,224877540.22,0.027568922305764465,5.1566,7.83930462
2019-10-28,8.08489687,8.3501365,8.4483734,7.94736521,40368786,339088719.26,0.03658536585365857,7.5029,8.0554258
2019-10-29,8.32066543,7.90807045,8.33048912,7.89824676,32591338,266461674.32,-0.05294117647058816,6.0574,8.3501365
2019-10-30,7.7607151,7.12217525,7.7607151,7.12217525,36164096,267952969.25,-0.09937888198757772,6.7215,7.90807045
2019-10-31,7.09270418,7.02393835,7.29900167,7.00429097,19060197,138954939.34,-0.01379310344827589,3.5425,7.12217525
2019-11-01,6.95517252,7.19094108,7.19094108,6.95517252,15947122,115595375.03,0.023776223776223793,2.9639,7.02393835
2019-11-04,7.1712937,7.24988322,7.34812012,7.1712937,14712597,108721618.8,0.00819672131147553,2.7345,7.19094108
2019-11-05,7.22041215,7.3677675,7.40706226,7.21058846,15264259,113682535.8,0.016260162601626105,2.837,7.24988322
2019-11-06,7.32847274,7.2695306,7.39723857,7.1712937,13683767,101436047.13,-0.013333333333333308,2.5433,7.3677675
2019-11-07,7.2695306,7.3677675,7.3677675,7.22041215,14527197,108202691.63,0.013513513513513598,2.7,7.2695306
2019-11-08,7.49547547,7.20076477,7.50529916,7.15164632,14722759,109462392.29,-0.022666666666666724,2.7364,7.3677675
2019-11-11,7.13199894,7.15164632,7.3677675,7.0730568,13258255,97140396.5,-0.006821282401091366,2.4642,7.20076477
2019-11-12,7.18111739,7.69194927,7.858952,7.00429097,49631892,379351414.28,0.0755494505494505,9.2246,7.15164632
2019-11-13,7.51512285,7.39723857,7.54459392,7.19094108,31031751,231829136.44,-0.03831417624521083,5.7676,7.69194927
2019-11-14,7.39723857,7.29900167,7.39723857,7.18111739,16461619,121871805.31,-0.013280212483399723,3.0596,7.39723857
2019-11-15,7.25970691,7.54459392,7.82948093,7.0730568,36814518,279162591.74,0.03364737550471064,6.8423,7.29900167
2019-11-18,7.42670964,7.84912831,8.00630735,7.3677675,44786820,355878958.17,0.04036458333333348,8.3241,7.54459392
2019-11-19,7.80983355,7.92771783,8.20278115,7.71159665,46055870,373480460.94,0.01001251564455563,8.5599,7.84912831
2019-11-20,7.858952,8.23225222,8.53678661,7.67230189,59574840,494724650.64,0.038413878562577386,11.0726,7.92771783
2019-11-21,8.00630735,8.09472056,8.19295746,7.97683628,32514721,266878797.08,-0.016706443914080937,6.0432,8.23225222
2019-11-22,8.02595473,7.63300713,8.09472056,7.54459392,34621233,274592798.66,-0.05703883495145634,6.4347,8.09472056
2019-11-25,7.74106772,7.2695306,7.75089141,7.22041215,22136646,165907931.77,-0.04761904761904756,4.1143,7.63300713
2019-11-26,7.27935429,7.24988322,7.32847274,7.18111739,13634841,100523182.4,-0.002702702702702786,2.5342,7.2695306
2019-11-27,7.22041215,7.24988322,7.42670964,7.0730568,15014104,111248400.88,0.0,2.7905,7.24988322
2019-11-28,7.16147001,7.0730568,7.25970691,7.05340942,14831206,107626857.77,-0.024390243902439046,2.7565,7.24988322
2019-11-29,7.05340942,7.2695306,7.33829643,7.02393835,16542423,120983241.96,0.0277777777777779,3.0746,7.0730568
2019-12-02,7.23023584,7.23023584,7.30882536,7.13199894,10149061,74384315.3,-0.005405405405405461,1.8863,7.2695306
2019-12-03,7.1712937,7.3677675,7.53477023,7.13199894,18757560,141128980.6,0.01902173913043481,3.4863,7.23023584
2019-12-04,7.2695306,7.27935429,7.33829643,7.19094108,11716652,86632854.72,-0.012000000000000122,2.1777,7.3677675
2019-12-05,7.27935429,7.34812012,7.3677675,7.24988322,13728087,102110322.51,0.009446693657219951,2.5515,7.27935429
2019-12-06,7.38741488,7.35794381,7.41688595,7.24988322,15684923,116928475.33,0.0013368983957220415,2.9152,7.34812012
2019-12-09,7.32847274,7.33829643,7.42670964,7.28917798,12686810,94793595.13,-0.002670226969292422,2.358,7.35794381
2019-12-10,7.31864905,7.58388868,7.77053879,7.30882536,32234761,249219738.71,0.03346720214190091,5.9912,7.33829643
2019-12-11,7.51512285,7.84912831,8.0554258,7.41688595,35920587,280847128.01,0.03497409326424861,6.6762,7.58388868
2019-12-12,7.6624782,7.77053879,8.04560211,7.60353606,34209676,271517391.53,-0.010012515644555742,6.3582,7.84912831
2019-12-13,7.7607151,7.77053879,7.93754152,7.72142034,22278200,177382753.91,0.0,4.1406,7.77053879
2019-12-16,7.7607151,7.858952,7.91789414,7.7607151,21187600,169013117.99,0.01137800252844512,3.9379,7.77053879
2019-12-17,7.93754152,7.90807045,8.14383901,7.88842307,33822497,274584324.41,0.006250000000000089,6.2862,7.858952
2019-12-18,7.858952,7.77053879,7.90807045,7.7607151,24932631,198372690.92,-0.017391304347826098,4.634,7.90807045
2019-12-19,7.79018617,7.91789414,8.00630735,7.71159665,25507542,204289268.19,0.01896333754740831,4.7408,7.77053879
2019-12-20,7.92771783,7.5642413,7.99648366,7.52494654,26062153,205491484.51,-0.04466501240694787,4.8439,7.91789414
2019-12-23,7.55441761,7.22041215,7.55441761,7.20076477,16296700,121321484.77,-0.045454545454545525,3.0289,7.5642413
2019-12-24,7.30882536,7.28917798,7.30882536,7.22041215,8302107,61381416.8,0.00952380952380949,1.543,7.22041215
2019-12-25,7.24988322,7.31864905,7.34812012,7.22041215,8312627,61808396.61,0.0040431266846361336,1.545,7.28917798
2019-12-26,7.31864905,7.32847274,7.3677675,7.2695306,8727013,64953271.58,0.0013422818791946067,1.622,7.31864905
2019-12-27,7.33829643,7.29900167,7.51512285,7.28917798,16083031,121034680.12,-0.004021447721179516,2.9892,7.32847274
2019-12-30,7.22041215,7.23023584,7.24988322,7.02393835,11978133,87336549.54,-0.009421265141319024,2.2263,7.29900167
2019-12-31,7.24005953,7.22041215,7.30882536,7.19094108,8983201,66156167.24,-0.0013586956521739468,1.6696,7.23023584
2020-01-02,7.28917798,7.40706226,7.42670964,7.24005953,14075342,105335890.82,0.025850340136054584,2.616,7.22041215
2020-01-03,7.45618071,7.5642413,7.5642413,7.38741488,18202355,138689569.32,0.021220159151193574,3.3831,7.40706226
2020-01-06,7.47582809,7.54459392,7.59371237,7.3677675,16180638,123565432.36,-0.0025974025974025983,3.0073,7.5642413
2020-01-07,7.54459392,7.73124403,7.80983355,7.51512285,23832908,186403526.88,0.02473958333333348,4.4296,7.54459392
2020-01-08,7.63300713,7.37759119,7.71159665,7.35794381,21572403,164824911.39,-0.04574332909783985,4.0094,7.73124403
2020-01-09,7.44635702,7.48565178,7.54459392,7.41688595,12082017,91983052.42,0.01464713715046595,2.2456,7.37759119
2020-01-10,7.64283082,8.23225222,8.23225222,7.64283082,32906195,269971176.12,0.09973753280839892,6.1159,7.48565178
2020-01-13,8.41890233,8.10454425,8.51713923,8.07507318,68800552,578141745.9,-0.015513126491646712,12.7873,8.23225222
2020-01-14,8.07507318,7.91789414,8.13401532,7.88842307,34874457,283288115.23,-0.023030303030303068,6.4818,8.10454425
2020-01-15,7.86877569,8.03577842,8.03577842,7.71159665,28637695,229007971.03,0.014888337468982549,5.3226,7.91789414
2020-01-16,7.9571889,7.84912831,8.02595473,7.83930462,17910900,144324322.0,-0.023227383863080653,3.3289,8.03577842
2020-01-17,7.83930462,7.68212558,7.90807045,7.6624782,13761801,108864269.06,-0.021276595744680882,2.5578,7.84912831
2020-01-20,7.68212558,7.79018617,7.83930462,7.61335975,13404737,105977014.69,0.01406649616368294,2.4914,7.68212558
2020-01-21,7.73124403,7.64283082,7.75089141,7.62318344,11166815,87283450.3,-0.018915510718789386,2.0755,7.79018617
2020-01-22,7.5642413,7.4660044,7.5642413,7.22041215,14097800,106563712.0,-0.023136246786632397,2.6202,7.64283082
2020-01-23,7.3677675,7.13199894,7.52494654,7.02393835,15913069,117374397.1,-0.044736842105263186,2.9576,7.4660044
2020-02-03,6.41486957,6.41486957,6.41486957,6.41486957,1058000,6908740.0,-0.1005509641873279,0.1966,7.13199894
2020-02-04,5.77632972,5.96297983,6.11033518,5.77632972,25395550,153972679.97,-0.07044410413476254,4.72,6.41486957
2020-02-05,6.01209828,6.0906878,6.21839577,5.94333245,19119234,118529064.2,0.021416803953871577,3.5535,5.96297983
2020-02-06,6.05139304,6.19874839,6.25769053,5.9924509,19226261,120347568.6,0.01774193548387104,3.5734,6.0906878
2020-02-07,6.24786684,6.23804315,6.26751422,6.06121673,20035230,125795673.25,0.006339144215530945,3.7237,6.19874839
2020-02-10,6.1889247,6.37557481,6.37557481,6.12998256,18455018,118284044.58,0.022047244094488105,3.43,6.23804315
2020-02-11,6.41486957,6.42469326,6.51310647,6.32645636,19375601,126770383.94,0.007704160246533087,3.6011,6.37557481
2020-02-12,6.42469326,7.06323311,7.06323311,6.42469326,44616680,316767847.28,0.09938837920489285,8.2925,6.42469326
2020-02-13,7.02393835,6.69975658,7.04358573,6.69975658,45977759,319969111.92,-0.05146036161335188,8.5454,7.06323311
2020-02-14,6.70958027,6.65063813,6.78816979,6.53275385,20803400,140793570.52,-0.007331378299120228,3.8665,6.69975658
2020-02-17,6.65063813,6.86675931,6.95517252,6.63099075,24689586,171358701.84,0.03249630723781394,4.5888,6.65063813
2020-02-18,6.86675931,6.98464359,7.02393835,6.81764086,25605295,180783232.85,0.017167381974249052,4.759,6.86675931
2020-02-19,7.03376204,6.83728824,7.03376204,6.81764086,19952799,139845347.17,-0.021097046413502074,3.7084,6.98464359
2020-02-20,6.83728824,6.98464359,6.99446728,6.73905134,21921647,153741835.51,0.02155172413793105,4.0744,6.83728824
2020-02-21,6.98464359,7.1712937,7.3677675,6.94534883,31566445,229909023.6,0.026722925457102642,5.8669,6.98464359
2020-02-24,7.1712937,7.22041215,7.2695306,7.02393835,25808600,187519588.0,0.006849315068493178,4.7968,7.1712937
2020-02-25,6.9748199,7.06323311,7.13199894,6.80781717,26289633,187212341.78,-0.0217687074829932,4.8862,7.22041215
2020-02-26,6.99446728,6.85693562,7.04358573,6.80781717,20346013,143732066.53,-0.029207232267037586,3.7815,7.06323311
2020-02-27,6.85693562,6.82746455,6.92570145,6.7783461,12246400,85347786.0,-0.004297994269340966,2.2761,6.85693562
2020-02-28,6.64081444,6.26751422,6.65063813,6.24786684,19952722,130725382.61,-0.08201438848920872,3.7084,6.82746455
2020-03-02,6.31663267,6.57204861,6.59169599,6.31663267,9901490,65529604.9,0.048589341692790056,1.8403,6.26751422
2020-03-03,6.70958027,6.82746455,6.82746455,6.60151968,15996290,109410277.9,0.038863976083707064,2.9731,6.57204861
2020-03-04,6.74887503,6.94534883,7.03376204,6.68993289,19390094,135938160.78,0.01726618705035965,3.6038,6.82746455
2020-03-05,6.9748199,7.05340942,7.12217525,6.88640669,22778661,162372926.17,0.01555869872701554,4.2336,6.94534883
2020-03-06,6.95517252,6.95517252,7.04358573,6.88640669,14082290,99676739.7,-0.013927576601671432,2.6173,7.05340942
2020-03-09,6.82746455,6.70958027,7.04358573,6.6801092,16781334,117491625.63,-0.035310734463276816,3.119,6.95517252
2020-03-10,6.51310647,6.83728824,6.84711193,6.40504588,16100126,108295730.09,0.019033674963396807,2.9924,6.70958027
2020-03-11,6.82746455,6.85693562,7.06323311,6.82746455,19075701,134993102.99,0.002873563218390718,3.5454,6.83728824
2020-03-12,6.6801092,6.56222492,6.72922765,6.50328278,13284536,89457405.68,-0.042979942693409656,2.4691,6.85693562
2020-03-13,6.15945363,6.3853985,6.43451695,6.0906878,16071635,101970866.55,-0.026946107784431184,2.9871,6.56222492
2020-03-16,6.50328278,6.20857208,6.62116706,6.1889247,13235610,86560234.2,-0.027692307692307683,2.46,6.3853985
2020-03-17,6.2871616,6.22821946,6.36575112,6.00227459,10760200,67542844.0,0.0031645569620253333,1.9999,6.20857208
2020-03-18,6.26751422,6.0906878,6.33628005,6.08086411,9748688,61762184.0,-0.02208201892744477,1.812,6.22821946
2020-03-19,6.11033518,6.12998256,6.17910101,5.98262721,8446309,52315473.8,0.006451612903225712,1.5698,6.0906878
2020-03-20,6.15945363,6.2871616,6.33628005,6.02192197,12556734,78937150.92,0.02564102564102555,2.3338,6.12998256
2020-03-23,6.11033518,6.00227459,6.16927732,5.9924509,8216062,50877249.79,-0.04531250000000009,1.527,6.2871616
2020-03-24,6.0906878,6.10051149,6.16927732,6.01209828,6129654,37964061.27,0.016366612111292866,1.1393,6.00227459
2020-03-25,6.20857208,6.30680898,6.33628005,6.14962994,10287990,65361795.25,0.033816425120772875,1.9121,6.10051149
2020-03-26,6.23804315,6.12998256,6.30680898,6.12998256,6508000,41176836.0,-0.028037383177569986,1.2096,6.30680898
2020-03-27,6.20857208,6.12998256,6.25769053,6.12015887,4314301,27107447.19,0.0,0.8019,6.12998256
2020-03-30,6.07104042,6.06121673,6.16927732,5.93350876,6823600,41888536.0,-0.011217948717948789,1.2682,6.12998256
2020-03-31,6.12015887,6.04156935,6.12015887,6.01209828,4051800,25009242.0,-0.0032414910858995505,0.7531,6.06121673
2020-04-01,6.02192197,6.01209828,6.10051149,5.98262721,3717313,22845162.82,-0.004878048780487698,0.6909,6.04156935
2020-04-02,5.94333245,6.21839577,6.2871616,5.92368507,9951668,62081585.98,0.034313725490195957,1.8496,6.01209828
2020-04-03,6.21839577,6.83728824,6.83728824,6.1889247,55065562,375035690.0,0.09952606635071093,10.2345,6.21839577
2020-04-07,6.83728824,7.0730568,7.2695306,6.69975658,60388863,427745216.34,0.0344827586206895,11.2239,6.83728824
2020-04-08,6.82746455,6.85693562,6.94534883,6.71940396,31414555,218075780.4,-0.030555555555555558,5.8387,7.0730568
2020-04-09,6.85693562,7.12217525,7.54459392,6.80781717,48793530,358556167.59,0.0386819484240688,9.0688,6.85693562
2020-04-10,6.98464359,7.39723857,7.74106772,6.95517252,61521570,458678690.73,0.0386206896551724,11.4344,7.12217525
2020-04-13,7.16147001,7.08288049,7.25970691,6.72922765,32806018,234991733.65,-0.04249667994687911,6.0973,7.39723857
2020-04-14,7.11235156,7.0730568,7.41688595,7.03376204,32508956,237690946.56,-0.001386962552011095,6.0421,7.08288049
2020-04-15,6.92570145,6.82746455,7.23023584,6.74887503,33797465,238562749.28,-0.03472222222222221,6.2816,7.0730568
2020-04-16,6.75869872,6.63099075,6.82746455,6.54257754,29189750,196949869.44,-0.02877697841726623,5.4252,6.82746455
2020-04-17,6.68993289,6.6801092,6.81764086,6.55240123,26262500,178653057.0,0.007407407407407529,4.8811,6.63099075
2020-04-20,6.6801092,6.84711193,6.95517252,6.55240123,27965678,192338949.42,0.02499999999999991,5.198,6.6801092
2020-04-21,6.78816979,6.73905134,7.02393835,6.67028551,23175139,160396075.93,-0.015781922525107572,4.3073,6.84711193
2020-04-22,6.65063813,6.81764086,6.93552514,6.56222492,24750357,169816157.64,0.011661807580175099,4.6001,6.73905134
2020-04-23,6.78816979,7.13199894,7.2695306,6.73905134,44205465,317886409.27,0.04610951008645525,8.216,6.81764086
2020-04-24,7.08288049,6.92570145,7.35794381,6.92570145,33947300,246639296.32,-0.02892561983471076,6.3094,7.13199894
2020-04-27,6.88640669,7.44635702,7.62318344,6.86675931,73720045,555508755.51,0.075177304964539,13.7016,6.92570145
2020-04-28,7.73124403,6.88640669,7.84912831,6.69975658,74369428,541567985.44,-0.07519788918205794,13.823,7.44635702
2020-04-29,6.3853985,6.19874839,6.47381171,6.19874839,44086813,280823502.78,-0.09985734664764623,8.1944,6.88640669
2020-04-30,6.0906878,6.19874839,6.30680898,5.9924509,22833585,143452701.02,0.0,4.2441,6.19874839
2020-05-06,6.0906878,6.24786684,6.2871616,6.08086411,15576806,98308201.79,0.007923930269413626,2.8952,6.19874839
2020-05-07,6.24786684,6.16927732,6.2871616,6.16927732,12424646,78676103.56,-0.012578616352201366,2.3094,6.24786684
2020-05-08,6.21839577,6.23804315,6.26751422,6.16927732,10752200,68196844.1,0.011146496815286566,1.9985,6.16927732
2020-05-11,6.21839577,6.22821946,6.30680898,6.17910101,9510079,60345000.26,-0.0015748031496063408,1.7676,6.23804315
2020-05-12,6.1889247,6.23804315,6.25769053,6.16927732,6676820,42254751.8,0.001577287066246047,1.241,6.22821946
2020-05-13,6.26751422,6.31663267,6.3853985,6.17910101,13957100,89614183.0,0.012598425196850283,2.5942,6.23804315
2020-05-14,6.29698529,6.33628005,6.47381171,6.25769053,15746433,102183780.54,0.0031104199066873672,2.9268,6.31663267
2020-05-15,6.40504588,6.41486957,6.64081444,6.3853985,17756401,117485187.64,0.012403100775193687,3.3004,6.33628005
2020-05-18,6.36575112,6.16927732,6.43451695,6.12015887,15201746,96163075.31,-0.038284839203675314,2.8255,6.41486957
2020-05-19,6.19874839,6.19874839,6.24786684,6.12998256,9411003,59118707.74,0.004777070063694433,1.7492,6.16927732
2020-05-20,6.1889247,6.08086411,6.1889247,6.07104042,9255100,57596449.0,-0.019017432646592725,1.7202,6.19874839
2020-05-21,6.12015887,6.15945363,6.34610374,6.10051149,14162802,89393601.44,0.012924071082390798,2.6324,6.08086411
2020-05-22,6.16927732,6.00227459,6.16927732,5.93350876,10897909,66870101.27,-0.02551834130781494,2.0256,6.15945363
2020-05-25,6.02192197,6.03174566,6.07104042,5.97280352,4961371,30334741.81,0.004909983633387904,0.9222,6.00227459
2020-05-26,6.1889247,6.13980625,6.23804315,6.0906878,9120000,57195006.0,0.01791530944625408,1.6951,6.03174566
2020-05-27,6.13980625,6.08086411,6.1889247,6.05139304,6998800,43488126.0,-0.009600000000000053,1.3009,6.13980625
2020-05-28,6.05139304,6.15945363,6.32645636,6.01209828,11973531,75380046.53,0.012924071082390798,2.2255,6.08086411
2020-05-29,6.13980625,6.23804315,6.30680898,6.06121673,14885526,93958898.34,0.012759170653907637,2.7668,6.15945363
2020-06-01,6.23804315,6.29698529,6.31663267,6.19874839,15329706,97871891.75,0.009448818897637823,2.8493,6.23804315
2020-06-02,6.32645636,6.4836354,6.62116706,6.29698529,29225031,193793411.24,0.029641185647425905,5.432,6.29698529
2020-06-03,6.50328278,6.60151968,6.70958027,6.35592743,28727171,190916002.48,0.0181818181818183,5.3395,6.4836354
2020-06-04,6.86675931,7.02393835,7.25970691,6.70958027,64398768,465485697.53,0.06398809523809512,11.9697,6.60151968
2020-06-05,6.78816979,6.54257754,6.91587776,6.50328278,44090873,299107401.22,-0.06853146853146852,8.1951,7.02393835
2020-06-08,6.54257754,6.42469326,6.56222492,6.39522219,18780713,123592205.68,-0.018018018018018056,3.4908,6.54257754
2020-06-09,6.42469326,6.43451695,6.47381171,6.33628005,14353695,93655442.3,0.001529051987767538,2.6679,6.42469326
2020-06-10,6.43451695,6.50328278,6.55240123,6.36575112,14444462,95194730.92,0.010687022900763399,2.6848,6.43451695
2020-06-11,6.46398802,6.39522219,6.53275385,6.39522219,12889150,84545670.5,-0.0166163141993958,2.3957,6.50328278
2020-06-12,6.22821946,6.57204861,6.73905134,6.1889247,26120400,172682046.98,0.02764976958525356,4.855,6.39522219
2020-06-15,6.51310647,6.6801092,6.82746455,6.4836354,25512113,173666961.22,0.01644245142002987,4.7419,6.57204861
2020-06-16,6.71940396,6.75869872,6.80781717,6.61134337,17279001,117825967.79,0.0117647058823529,3.2116,6.6801092
2020-06-17,6.68993289,7.05340942,7.06323311,6.67028551,29605648,208387216.42,0.043604651162790775,5.5028,6.75869872
2020-06-18,6.99446728,6.876583,7.16147001,6.84711193,22831852,161575182.1,-0.025069637883008422,4.2437,7.05340942
2020-06-19,6.89623038,6.82746455,6.93552514,6.7783461,12753747,88964730.65,-0.0071428571428571175,2.3705,6.876583
2020-06-22,6.82746455,6.876583,6.9748199,6.78816979,13032241,91167258.96,0.007194244604316502,2.4223,6.82746455
2020-06-23,6.85693562,6.876583,7.1712937,6.75869872,18298989,129674604.94,0.0,3.4012,6.876583
2020-06-24,6.99446728,7.09270418,7.20076477,6.98464359,27860309,201165630.97,0.03142857142857136,5.1784,6.876583
2020-06-29,7.06323311,7.3677675,7.62318344,7.02393835,37061659,275567308.18,0.03878116343490312,6.8886,7.09270418
2020-06-30,7.3677675,7.72142034,7.84912831,7.28917798,38947934,299758080.34,0.04800000000000004,7.2392,7.3677675
2020-07-01,7.5642413,7.51512285,7.72142034,7.35794381,36191979,276444355.17,-0.026717557251908386,6.727,7.72142034
2020-07-02,7.51512285,7.53477023,7.70177296,7.4660044,26090763,200517211.07,0.002614379084967311,4.8495,7.51512285
2020-07-03,7.47582809,7.44635702,7.5642413,7.32847274,22585853,171475749.38,-0.011734028683181297,4.198,7.53477023
2020-07-06,7.45622388,8.04798768,8.15647771,7.45622388,38791871,308402791.97,0.08079530143184033,7.2102,7.44635702
2020-07-07,8.0874386,8.11702679,8.40304596,7.9888113,40192011,333658521.83,0.008578431372548989,7.4704,8.04798768
2020-07-08,8.12688952,8.73837878,8.83700608,8.12688952,40186766,347252459.17,0.07654921020656125,7.4695,8.11702679
2020-07-09,8.66933967,9.42876988,9.51753445,8.63975148,41443548,385329139.04,0.0790067720090295,7.7031,8.73837878
2020-07-10,9.25124074,10.37559196,10.37559196,9.25124074,28733195,293334110.42,0.10041841004184082,5.3406,9.42876988
2020-07-13,11.41117861,11.41117861,11.41117861,11.41117861,7617774,88137645.18,0.09980988593155904,1.4159,10.37559196
2020-07-14,11.79582508,10.49394472,11.79582508,10.26710193,94247746,1024508434.29,-0.08038029386343992,17.5177,11.41117861
2020-07-15,10.1586119,9.44849534,10.1586119,9.44849534,59320587,587325807.35,-0.09962406015037606,11.0259,10.49394472
2020-07-16,9.1723389,9.37945623,9.80355362,9.0737116,42706661,409017209.48,-0.007306889352818202,7.9378,9.44849534
2020-07-17,9.2709662,8.88631973,9.42876988,8.7778297,32686087,297333113.57,-0.05257623554153523,6.0753,9.37945623
2020-07-20,8.92577065,9.39918169,9.45835807,8.76796697,30188549,280473163.99,0.05771365149833518,5.6111,8.88631973
2020-07-21,9.3695935,9.85286727,10.30655285,9.2709662,45128440,444858528.03,0.0482686253934943,8.388,9.39918169
2020-07-22,9.6654754,9.73451451,10.2572392,9.29069166,46662989,465241780.6,-0.012012012012012074,8.6732,9.85286727
2020-07-23,9.54712264,9.5668481,9.74437724,9.31041712,27342297,264636374.78,-0.01722391084093222,5.0821,9.73451451
2020-07-24,9.52739718,9.53725991,10.20792555,9.25124074,58852858,586670096.26,-0.003092783505154628,10.9389,9.5668481
2020-07-27,9.48794626,8.69892786,9.65561267,8.5805751,47699031,426186013.08,-0.08790072388831438,8.8658,9.53725991
2020-07-28,8.60030056,8.75810424,8.99480976,8.60030056,23829255,211591940.75,0.006802721088435382,4.4291,8.69892786
2020-07-29,8.72851605,9.63588721,9.63588721,8.59043783,45266762,425192311.47,0.10022522522522515,8.4137,8.75810424
2020-07-30,9.9613573,10.01067095,10.29669012,9.69506359,65983853,671673822.52,0.03889457523029671,12.2644,9.63588721
2020-07-31,10.03039641,10.32627831,10.4544938,9.88245546,54446542,561286995.6,0.031527093596058986,10.1199,10.01067095
2020-08-03,10.31641558,11.36186496,11.36186496,10.2572392,64586089,709207646.02,0.10028653295128942,12.0046,10.32627831
2020-08-04,11.6380214,11.27310039,12.48621618,11.22378674,92774307,1114645745.62,-0.0078125,17.2439,11.36186496
2020-08-05,10.89831665,11.29282585,11.70706051,10.4544938,61563107,696247904.76,0.0017497812773403787,11.4427,11.27310039
2020-08-06,11.00680668,10.90817938,11.45062953,10.73065024,45066827,502356677.91,-0.03406113537117905,8.3765,11.29282585
2020-08-07,10.90817938,10.90817938,11.1448849,10.4544938,34450866,377151398.93,0.0,6.4033,10.90817938
2020-08-10,10.79968935,11.06598306,11.49994318,10.48408199,44898823,500503613.56,0.014466546112115841,8.3453,10.90817938
2020-08-11,11.05612033,10.09943552,11.11529671,9.98108276,44948415,480308076.97,-0.08734402852049916,8.3545,11.06598306
2020-08-12,10.01067095,10.4544938,11.01666941,9.86273,40131603,430187927.38,0.03515625,7.4592,10.09943552
2020-08-13,10.57284656,10.26710193,10.62216021,10.1586119,24275790,253738384.6,-0.017924528301886733,4.5121,10.4544938
2020-08-14,10.22765101,10.6517484,10.71092478,10.20792555,25237530,267681821.4,0.03746397694524495,4.6909,10.26710193
2020-08-17,10.68133659,10.74051297,10.95749303,10.50380745,26734106,290559602.36,0.008333333333333304,4.969,10.6517484
2020-08-18,10.7503757,11.48021772,11.78596235,10.58270929,51154944,579344738.07,0.0688705234159781,9.5081,10.74051297
2020-08-19,11.49008045,11.10543398,12.31854977,11.07584579,45117181,529532287.43,-0.03264604810996563,8.3859,11.48021772
2020-08-20,10.79968935,10.5531211,11.2435122,10.36572923,37632534,413527538.89,-0.04973357015985791,6.9947,11.10543398
2020-08-21,10.62216021,10.44463107,10.76023843,10.29669012,29617413,315597884.58,-0.010280373831775713,5.505,10.5531211
2020-08-24,10.39531742,9.85286727,10.39531742,9.61616175,30770576,307051223.38,-0.056657223796033884,5.7193,10.44463107
2020-08-25,9.99094549,9.39918169,10.00080822,9.25124074,35096347,339877601.41,-0.04604604604604601,6.5208,9.85286727
2020-08-26,9.41890715,8.73837878,9.48794626,8.68906513,36905372,336632561.74,-0.07030430220356776,6.8569,9.39918169
2020-08-27,8.74824151,8.59043783,8.83700608,8.43263415,25166188,219495974.43,-0.01693002257336329,4.6758,8.73837878
2020-08-28,8.61016329,8.63975148,8.66933967,8.34386958,23555793,203275887.21,0.0057405281285876075,4.3766,8.59043783
2020-08-31,8.62988875,8.53126145,8.72851605,8.52139872,23659845,206973597.77,-0.012557077625570678,4.3959,8.63975148
2020-09-01,8.46222234,8.27483047,8.52139872,8.21565409,22286901,187582222.7,-0.03005780346820819,4.1408,8.53126145
2020-09-02,8.32414412,8.15647771,8.40304596,8.0874386,18782295,156190083.68,-0.014302741358760307,3.4897,8.27483047
2020-09-03,8.1860659,7.96908584,8.1860659,7.93949765,16696501,135622937.79,-0.02297460701330123,3.1022,8.15647771
2020-09-04,7.7915567,8.02826222,8.09730133,7.72251759,15525360,125235102.77,0.007425742574257432,2.8846,7.96908584
2020-09-07,8.01839949,7.81128216,8.07757587,7.65347848,18645501,148624858.08,-0.027027027027027084,3.4643,8.02826222
2020-09-08,7.74224305,7.81128216,7.92963492,7.62389029,13757601,108336133.85,0.0,2.5561,7.81128216
2020-09-09,7.72251759,7.57457664,7.80141943,7.4956748,14226659,109851266.76,-0.030303030303030276,2.6433,7.81128216
2020-09-10,7.60416483,7.26883201,7.63375302,7.23924382,14700609,110370634.59,-0.04036458333333337,2.7313,7.57457664
2020-09-11,7.2984202,7.3970475,7.43649842,7.22938109,10559882,78781681.02,0.01763907734056991,1.962,7.26883201
2020-09-14,7.43649842,7.55485118,7.55485118,7.36745931,9816601,74183007.46,0.021333333333333204,1.8239,7.3970475
2020-09-15,7.56471391,7.48581207,7.56471391,7.36745931,9727413,73458430.18,-0.009138381201044377,1.8073,7.55485118
2020-09-16,7.50553753,7.56471391,7.73238032,7.45622388,13813812,106121652.92,0.010540184453228019,2.5666,7.48581207
2020-09-17,7.57457664,7.46608661,7.5943021,7.34773385,10193000,76811498.59,-0.013037809647979182,1.8938,7.56471391
2020-09-18,7.46608661,8.21565409,8.21565409,7.41677296,39225865,317031451.13,0.10039630118890353,7.2881,7.46608661
2020-09-21,8.15647771,7.99867403,8.23537955,7.96908584,27649939,226948751.73,-0.026410564225690214,5.1373,8.21565409
2020-09-22,7.91977219,7.71265486,8.0874386,7.65347848,17546000,139624128.0,-0.035758323057953234,3.26,7.99867403
2020-09-23,7.76196851,8.00853676,8.15647771,7.73238032,23566400,190274006.9,0.038363171355498826,4.3786,7.71265486
2020-09-24,7.890184,8.01839949,8.13675225,7.80141943,21330316,173359954.9,0.0012315270935960854,3.9631,8.00853676
2020-09-25,7.9888113,7.83100762,8.01839949,7.76196851,12002181,95894130.1,-0.02337023370233704,2.23,8.01839949
2020-09-28,7.90004673,7.87045854,8.32414412,7.85073308,15064573,122703768.09,0.005037783375314797,2.799,7.83100762
2020-09-29,7.80141943,8.01839949,8.13675225,7.56471391,18660003,148540185.93,0.018796992481203034,3.467,7.87045854
2020-09-30,7.9888113,7.84087035,8.06771314,7.80141943,12881345,103481331.15,-0.022140221402214055,2.3933,8.01839949
2020-10-09,7.99867403,8.35373231,8.43263415,7.99867403,28384073,238657975.6,0.06540880503144653,5.2737,7.84087035
2020-10-12,8.6792024,8.5805751,8.85673154,8.35373231,43440401,376850364.73,0.027154663518299982,8.0702,8.35373231
2020-10-13,8.57071237,8.59043783,8.62002602,8.26496774,23616985,201686147.15,0.0011494252873562871,4.3875,8.5805751
2020-10-14,8.55098691,8.0874386,8.55098691,7.99867403,26379806,219833288.65,-0.05855338691159595,4.9007,8.59043783
2020-10-15,8.01839949,7.99867403,8.12688952,7.9888113,11021156,89901344.15,-0.01097560975609757,2.0475,8.0874386
2020-10-16,7.99867403,7.85073308,8.01839949,7.80141943,10232009,81756091.17,-0.018495684340320562,1.9009,7.99867403
2020-10-19,7.97894857,7.90990946,8.11702679,7.87045854,9400501,76066753.98,0.007537688442210921,1.7464,7.85073308
2020-10-20,7.82114489,7.890184,7.90990946,7.67320394,7256200,57351561.0,-0.0024937655860348684,1.348,7.90990946
2020-10-21,7.87045854,7.6929294,7.890184,7.6929294,7916210,62167959.7,-0.025000000000000022,1.4706,7.890184
2020-10-22,7.64361575,7.68306667,7.74224305,7.56471391,5651441,43944504.89,-0.0012820512820512775,1.0499,7.6929294
2020-10-23,7.73238032,7.56471391,7.74224305,7.55485118,6146300,47529352.0,-0.015404364569961415,1.1418,7.68306667
2020-10-26,7.4956748,7.51540026,7.55485118,7.38718477,5067436,38487083.13,-0.006518904823989646,0.9414,7.56471391
2020-10-27,7.48581207,7.40691023,7.53512572,7.38718477,5779167,43575184.19,-0.01443569553805768,1.0736,7.51540026
2020-10-28,7.33787112,7.33787112,7.38718477,7.21951836,7358537,54443544.32,-0.009320905459387574,1.367,7.40691023
2020-10-29,7.25896928,7.27869474,7.33787112,7.22938109,5436937,40082547.43,-0.008064516129032251,1.0101,7.33787112
2020-10-30,7.24910655,6.97295011,7.28855747,6.94336192,9402700,67650490.63,-0.04200542005420049,1.7468,7.27869474
2020-11-02,6.97295011,6.89404827,6.97295011,6.8052837,7078067,49464321.22,-0.011315417256011373,1.3149,6.97295011
2020-11-03,6.91377373,7.11102833,7.24910655,6.91377373,8971173,64810548.18,0.03147353361945626,1.6666,6.89404827
2020-11-04,7.15047925,7.1011656,7.21951836,7.08144014,5772529,41818430.5,-0.001386962552011095,1.0724,7.11102833
2020-11-05,7.11102833,7.21951836,7.26883201,7.09130287,7956629,57960674.65,0.01666666666666683,1.4782,7.1011656
2020-11-06,7.28855747,7.18006744,7.28855747,7.12089106,6406700,46741601.0,-0.005464480874316946,1.1902,7.21951836
2020-11-09,7.18993017,7.34773385,7.44636115,7.18993017,10524663,78253613.66,0.02335164835164827,1.9552,7.18006744
2020-11-10,7.36745931,7.21951836,7.40691023,7.18006744,7145582,52598895.39,-0.01744966442953011,1.3275,7.34773385
2020-11-11,7.20965563,7.16034198,7.28855747,7.12089106,6092431,44374399.22,-0.008196721311475419,1.1318,7.21951836
2020-11-12,7.16034198,7.17020471,7.21951836,7.1011656,5209601,37763590.22,0.0013774104683195176,0.9678,7.16034198
2020-11-13,7.18006744,7.1011656,7.18006744,7.04198922,5158328,37099578.62,-0.009628610729023435,0.9583,7.17020471
2020-11-16,7.11102833,7.15047925,7.1997929,7.08144014,5514809,39861681.58,0.00694444444444442,1.0245,7.1011656
2020-11-17,7.15047925,7.03212649,7.15047925,6.99267557,5336557,38093493.91,-0.016551724137931156,0.9914,7.15047925
2020-11-18,7.04198922,7.01240103,7.11102833,6.99267557,5824739,41610955.29,-0.0028050490883588797,1.0821,7.03212649
2020-11-19,7.02226376,7.08144014,7.12089106,7.0025383,5557255,39772589.6,0.009845288326300938,1.0324,7.01240103
2020-11-20,7.08144014,7.05185195,7.08144014,6.97295011,5114200,36404560.0,-0.004178272980501441,0.9501,7.08144014
2020-11-23,7.05185195,7.08144014,7.11102833,6.98281284,6060801,43341535.11,0.00419580419580412,1.126,7.05185195
2020-11-24,7.1011656,7.07157741,7.14061652,7.04198922,6281805,45187449.85,-0.0013927576601671099,1.167,7.08144014
2020-11-25,7.1011656,6.98281284,7.13075379,6.98281284,6255010,44707498.7,-0.012552301255230103,1.162,7.07157741
2020-11-26,6.97295011,6.86446008,6.97295011,6.82500916,5456565,38095880.11,-0.016949152542372947,1.0137,6.98281284
2020-11-27,6.86446008,6.86446008,6.89404827,6.79542097,3916754,27190341.6,0.0,0.7276,6.86446008
2020-11-30,6.86446008,6.85459735,6.95322465,6.84473462,5307100,37134629.0,-0.001436781609195359,0.9859,6.86446008
2020-12-01,6.83487189,6.89404827,6.92363646,6.78555824,5796100,40411931.0,0.0057553956834532904,1.0768,6.85459735
2020-12-02,6.92363646,6.94336192,7.0025383,6.89404827,5049860,35575075.6,0.007153075822603716,0.9381,6.89404827
2020-12-03,6.95322465,7.02226376,7.04198922,6.92363646,5857602,41450850.88,0.011363636363636465,1.0882,6.94336192
2020-12-04,7.02226376,6.97295011,7.06171468,6.94336192,4583669,32440447.14,-0.0070224719101124045,0.8515,7.02226376
2020-12-07,6.98281284,6.903911,6.99267557,6.88418554,3763900,26473577.0,-0.00990099009900991,0.6992,6.97295011
2020-12-08,6.89404827,6.92363646,6.98281284,6.85459735,3887459,27246610.82,0.0028571428571428914,0.7222,6.903911
2020-12-09,6.93349919,6.73624459,6.93349919,6.72638186,5578800,38616420.0,-0.027065527065527006,1.0364,6.92363646
2020-12-10,6.71651913,6.68693094,6.72638186,6.6080291,4182900,28270835.5,-0.007320644216691097,0.7771,6.73624459
2020-12-11,6.66720548,6.55871545,6.68693094,6.51926453,5293367,35307764.86,-0.019174041297935096,0.9834,6.68693094
2020-12-14,6.56857818,6.58830364,6.62775456,6.5094018,3255021,21695476.32,0.004511278195488799,0.6047,6.55871545
2020-12-15,6.57844091,6.54885272,6.58830364,6.52912726,2724757,18097461.3,-0.005988023952095856,0.5062,6.58830364
2020-12-16,6.56857818,6.27269628,6.56857818,6.24310809,7610024,48915170.78,-0.04216867469879526,1.4138,6.54885272
2020-12-17,6.27269628,6.46008815,6.52912726,6.15434352,8121379,52412754.86,0.029874213836478036,1.5088,6.27269628
2020-12-18,6.5094018,6.52912726,6.57844091,6.45022542,4941223,32634095.07,0.010687022900763399,0.918,6.46008815
2020-12-21,6.48967634,6.5094018,6.56857818,6.43049996,3919019,25918817.35,-0.0030211480362537513,0.7281,6.52912726
2020-12-22,6.47981361,6.33187266,6.5094018,6.30228447,5028158,32634968.74,-0.027272727272727226,0.9341,6.5094018
2020-12-23,6.28255901,6.27269628,6.38118631,6.25297082,4072793,26008960.62,-0.009345794392523366,0.7566,6.33187266
2020-12-24,6.40091177,6.32200993,6.5094018,6.27269628,5519798,35662398.65,0.007861635220125729,1.0254,6.27269628
2020-12-25,6.26283355,6.27269628,6.33187266,6.22338263,3942901,25082233.36,-0.007800312012480548,0.7325,6.32200993
2020-12-28,6.23324536,6.14448079,6.30228447,6.1148926,5451022,34072165.4,-0.020440251572326984,1.0127,6.27269628
2020-12-29,6.13461806,6.24310809,6.30228447,6.1148926,4400695,27831344.95,0.016051364365970988,0.8175,6.14448079
2020-12-30,6.23324536,6.38118631,6.78555824,6.2135199,10230969,66518484.62,0.02211690363349139,1.9007,6.24310809
2020-12-31,6.40091177,6.62775456,6.66720548,6.38118631,12552557,83366800.87,0.03863987635239563,2.332,6.38118631
2021-01-04,6.62775456,6.52912726,6.62775456,6.44036269,9517919,62794011.09,-0.014880952380952328,1.7682,6.62775456
2021-01-05,6.46008815,6.36146085,6.48967634,6.3121472,7563281,48909776.65,-0.025679758308157052,1.4051,6.52912726
2021-01-06,6.33187266,6.27269628,6.36146085,6.24310809,5027680,32038323.54,-0.013953488372093092,0.934,6.36146085
2021-01-07,6.30228447,6.06557895,6.30228447,6.03599076,7297501,45313036.14,-0.03301886792452835,1.3557,6.27269628
2021-01-08,6.06557895,6.13461806,6.17406898,5.92750073,4396465,27117082.05,0.011382113821138296,0.8168,6.06557895
2021-01-11,6.12475533,5.94722619,6.12475533,5.92750073,5836771,35406787.21,-0.030546623794212246,1.0843,6.13461806
2021-01-12,5.95708892,6.00640257,6.0162653,5.89791254,4326613,26167518.65,0.00995024875621886,0.8038,5.94722619
2021-01-13,5.98667711,5.82887343,5.98667711,5.75983432,5848064,34610718.08,-0.029556650246305383,1.0864,6.00640257
2021-01-14,5.8190107,5.95708892,6.03599076,5.8190107,4800141,28936854.85,0.021996615905245376,0.8918,5.82887343
2021-01-15,6.02612803,6.14448079,6.19379444,5.98667711,6666515,41174904.59,0.0314569536423841,1.2385,5.95708892
2021-01-18,6.05571622,6.15434352,6.22338263,6.04585349,5793033,36099057.9,0.0016051364365972098,1.0762,6.14448079
2021-01-19,6.09516714,6.25297082,6.35159812,6.07544168,8052375,50929943.81,0.01602564102564097,1.4959,6.15434352
2021-01-20,6.24310809,6.18393171,6.29242174,6.12475533,3894562,24381830.46,-0.011041009463722329,0.7235,6.25297082
2021-01-21,6.19379444,6.13461806,6.2135199,6.07544168,4158800,25858771.0,-0.00797448165869219,0.7726,6.18393171
2021-01-22,6.08530441,5.97681438,6.1148926,5.97681438,4518531,27594623.14,-0.025723472668810254,0.8394,6.13461806
2021-01-25,5.917638,5.85846162,5.93736346,5.82887343,4251165,25290974.48,-0.01980198019801993,0.7898,5.97681438
2021-01-26,5.82887343,5.83873616,5.93736346,5.8190107,2767336,16444377.55,-0.0033670033670033517,0.5141,5.85846162
2021-01-27,5.8190107,5.86832435,5.89791254,5.74010886,3227570,19034369.1,0.0050675675675675436,0.5996,5.83873616
2021-01-28,5.79928524,5.83873616,5.93736346,5.77955978,3384005,20102335.07,-0.005042016806722671,0.6287,5.86832435
2021-01-29,5.79928524,5.47381515,5.8190107,5.39491331,9024038,50841588.15,-0.0625,1.6765,5.83873616
2021-02-01,5.47381515,5.39491331,5.48367788,5.33573693,4206166,22997891.82,-0.01441441441441449,0.7814,5.47381515
2021-02-02,5.38505058,5.3258742,5.4245015,5.27656055,2923180,15856867.0,-0.01279707495429605,0.5431,5.39491331
2021-02-03,5.3258742,5.44422696,5.58230518,5.28642328,6235448,34426119.4,0.022222222222222143,1.1584,5.3258742
2021-02-04,5.43436423,5.28642328,5.44422696,5.23710963,3549481,19119808.03,-0.02898550724637672,0.6594,5.44422696
2021-02-05,5.26669782,5.21738417,5.37518785,5.21738417,2325544,12472075.68,-0.013059701492537323,0.432,5.28642328
2021-02-08,5.2272469,5.21738417,5.30614874,5.19765871,2599200,13808285.0,0.0,0.4829,5.21738417
2021-02-09,5.21738417,5.29628601,5.31601147,5.15820779,2879650,15348588.7,0.015122873345935872,0.535,5.21738417
2021-02-10,5.30614874,5.37518785,5.37518785,5.26669782,3130715,16942906.8,0.014897579143389184,0.5816,5.29628601
2021-02-18,5.47381515,5.5231288,5.54285426,5.43436423,4738541,26436240.27,0.02752293577981657,0.8803,5.37518785
2021-02-19,5.50340334,5.68093248,5.70065794,5.45408969,4822600,27377713.47,0.02857142857142847,0.8959,5.5231288
2021-02-22,5.68093248,5.76969705,5.90777527,5.68093248,7025367,41498835.09,0.015625,1.3051,5.68093248
2021-02-23,5.76969705,5.6217561,5.77955978,5.59216791,4721901,27158000.68,-0.025641025641025772,0.8772,5.76969705
2021-02-24,5.61189337,5.77955978,6.1148926,5.59216791,10865691,64087075.08,0.028070175438596356,2.0186,5.6217561
2021-02-25,5.7203834,5.83873616,5.86832435,5.64148156,8363482,48831765.94,0.010238907849829504,1.5537,5.77955978
2021-02-26,5.74010886,5.74997159,5.80914797,5.68093248,3939672,22977357.32,-0.01520270270270263,0.7319,5.83873616
2021-03-01,5.76969705,5.82887343,5.84859889,5.73024613,4456001,26169862.86,0.013722126929673895,0.8278,5.74997159
2021-03-02,5.8190107,5.76969705,5.82887343,5.7203834,4113501,24018400.81,-0.01015228426395931,0.7642,5.82887343
2021-03-03,5.76969705,5.78942251,5.80914797,5.71052067,3655564,21372544.16,0.0034188034188031846,0.6791,5.76969705
2021-03-04,5.74997159,5.71052067,5.79928524,5.70065794,3357308,19559063.51,-0.01362862010221455,0.6237,5.78942251
2021-03-05,5.68093248,5.80914797,5.85846162,5.67106975,4179027,24466170.64,0.017271157167530138,0.7764,5.71052067
2021-03-08,5.88804981,5.98667711,6.10502987,5.83873616,11766801,71367608.7,0.03056027164685915,2.186,5.80914797
2021-03-09,6.37132358,6.58830364,6.58830364,6.36146085,32320263,215426107.97,0.10049423393739709,6.0043,5.98667711
2021-03-10,6.58830364,6.24310809,6.87432281,6.23324536,40648964,267705499.31,-0.05239520958083843,7.5516,6.58830364
2021-03-11,6.06557895,6.20365717,6.4107745,5.83873616,25392656,156979727.05,-0.006319115323854652,4.7174,6.24310809
2021-03-12,6.2135199,6.13461806,6.33187266,6.05571622,15467795,96633825.41,-0.0111287758346581,2.8735,6.20365717
2021-03-15,6.06557895,6.08530441,6.19379444,6.03599076,9725400,60258472.0,-0.008038585209003246,1.8067,6.13461806
2021-03-16,6.03599076,6.38118631,6.48967634,6.02612803,19115594,121718103.34,0.04862236628849281,3.5512,6.08530441
2021-03-17,6.4107745,6.52912726,6.84473462,6.39104904,26361619,176313690.35,0.023183925811437467,4.8974,6.38118631
2021-03-18,6.58830364,6.40091177,6.59816637,6.28255901,16448691,106260498.19,-0.01963746223564966,3.0558,6.52912726
2021-03-19,6.34173539,6.22338263,6.38118631,6.19379444,10252765,65115329.45,-0.027734976887519247,1.9047,6.40091177
2021-03-22,6.16420625,6.3121472,6.33187266,6.16420625,9536566,60409892.82,0.014263074484944571,1.7717,6.22338263
2021-03-23,6.29242174,6.14448079,6.29242174,6.08530441,9692753,60427102.54,-0.026562499999999933,1.8007,6.3121472
2021-03-24,6.1148926,6.13461806,6.20365717,6.07544168,6228600,38838435.92,-0.0016051364365970988,1.1571,6.14448079
2021-03-25,6.09516714,5.95708892,6.1148926,5.94722619,8049400,48979771.0,-0.02893890675241151,1.4954,6.13461806
2021-03-26,5.94722619,6.00640257,6.05571622,5.94722619,4583008,27940397.75,0.008278145695364225,0.8514,5.95708892
2021-03-29,6.02612803,6.05571622,6.07544168,5.98667711,4516681,27591077.4,0.008210180623973828,0.8391,6.00640257
2021-03-30,6.06557895,5.96695165,6.06557895,5.917638,5371332,32402370.27,-0.014657980456025954,0.9979,6.05571622
2021-03-31,5.99653984,6.03599076,6.06557895,5.94722619,4366950,26662594.5,0.01157024793388417,0.8113,5.96695165
2021-04-01,6.02612803,5.98667711,6.02612803,5.92750073,3378400,20466410.0,-0.008169934640522958,0.6276,6.03599076
2021-04-02,5.96695165,5.97681438,5.99653984,5.93736346,2979700,18017018.0,-0.0016474464579899761,0.5536,5.98667711
2021-04-06,6.00640257,6.10502987,6.26283355,5.94722619,6482591,40144680.25,0.021452145214521323,1.2043,5.97681438
2021-04-07,6.04585349,6.09516714,6.13461806,6.02612803,3660500,22530375.0,-0.001615508885298822,0.68,6.10502987
2021-04-08,6.07544168,6.02612803,6.09516714,6.0162653,3090536,18972417.2,-0.01132686084142398,0.5741,6.09516714
2021-04-09,6.04585349,5.97681438,6.04585349,5.96695165,2615186,15858452.16,-0.008183306055646322,0.4858,6.02612803
2021-04-12,5.97681438,5.92750073,5.98667711,5.917638,3143000,18926514.0,-0.008250825082508295,0.5839,5.97681438
2021-04-13,5.92750073,5.78942251,5.93736346,5.7203834,4277187,25161347.21,-0.0232945091514144,0.7946,5.92750073
2021-04-14,5.75983432,5.84859889,5.85846162,5.75983432,1810804,10693563.64,0.010221465076660996,0.3364,5.78942251
2021-04-15,5.96695165,5.82887343,5.98667711,5.8190107,3455638,20670885.7,-0.003372681281618939,0.642,5.84859889
2021-04-16,5.8190107,5.95708892,5.98667711,5.77955978,3940619,23661710.72,0.021996615905245376,0.7321,5.82887343
2021-04-19,5.99653984,6.06557895,6.07544168,5.95708892,5167600,31610817.99,0.01821192052980125,0.96,5.95708892
2021-04-20,6.06557895,5.99653984,6.08530441,5.98667711,3703812,22665306.49,-0.011382113821138296,0.6881,6.06557895
2021-04-21,5.98667711,6.02612803,6.06557895,5.94722619,3192455,19475195.75,0.004934210526315708,0.5931,5.99653984
2021-04-22,6.00640257,6.00640257,6.06557895,5.99653984,2886735,17638820.8,-0.00327332242225864,0.5363,6.02612803
2021-04-23,5.99653984,5.94722619,6.00640257,5.87818708,4386407,26320415.02,-0.00985221674876835,0.8149,6.00640257
2021-04-26,5.86832435,5.87818708,5.93736346,5.86832435,2544174,15213171.04,-0.011608623548922115,0.4726,5.94722619
2021-04-27,5.97681438,5.87818708,5.99653984,5.77955978,3004400,17778433.6,0.0,0.5581,5.87818708
2021-04-28,5.88804981,5.86832435,5.88804981,5.79928524,2265200,13415305.0,-0.001677852348993314,0.4208,5.87818708
2021-04-29,5.8190107,5.85846162,5.86832435,5.75983432,2688900,15895779.0,-0.001680672268907557,0.4995,5.86832435
2021-04-30,5.8190107,5.77955978,5.84859889,5.74010886,2621435,15363600.05,-0.013468013468013518,0.487,5.85846162
2021-05-06,5.78942251,5.75983432,5.8190107,5.74010886,3078672,17989549.04,-0.0034129692832762792,0.5719,5.77955978
2021-05-07,5.74010886,5.67106975,5.74010886,5.59216791,4129081,23638050.81,-0.015410958904109706,0.7671,5.75983432
2021-05-10,5.63161883,5.64148156,5.66120702,5.60203064,2749475,15684356.98,-0.00521739130434784,0.5108,5.67106975
2021-05-11,5.6217561,5.74997159,5.78942251,5.53299153,3445528,19913788.96,0.019230769230769384,0.6401,5.64148156
2021-05-12,5.77955978,5.79928524,5.79928524,5.73024613,2546500,14899070.0,0.008576329331046129,0.4731,5.74997159
2021-05-13,5.80914797,5.80914797,5.84859889,5.76969705,3565730,20981969.8,0.001700680272108901,0.6624,5.79928524
2021-05-14,5.8190107,6.17406898,6.39104904,5.77955978,19455934,121452547.31,0.06281833616298815,3.6144,5.80914797
2021-05-17,6.17406898,5.95708892,6.17406898,5.90777527,12795491,77523106.11,-0.03514376996805113,2.3771,6.17406898
2021-05-18,5.96695165,5.85846162,5.97681438,5.84859889,6195110,37023936.3,-0.01655629139072856,1.1509,5.95708892
2021-05-19,5.79928524,5.57244245,5.79928524,5.41463877,18614021,105276089.06,-0.04882154882154888,3.458,5.85846162
2021-05-20,5.47381515,5.54285426,5.67106975,5.47381515,9911031,56070772.23,-0.005309734513274211,1.8412,5.57244245
2021-05-21,5.49354061,5.33573693,5.54285426,5.26669782,14142289,76629480.12,-0.03736654804270467,2.6273,5.54285426
2021-05-24,5.30614874,5.36532512,5.4245015,5.19765871,8110425,43324477.85,0.005545286506469349,1.5067,5.33573693
2021-05-25,5.31601147,5.36532512,5.37518785,5.28642328,5591529,30262886.22,0.0,1.0388,5.36532512
2021-05-26,5.38505058,5.49354061,5.55271699,5.38505058,7860787,43663596.93,0.023897058823529438,1.4603,5.36532512
2021-05-27,5.45408969,5.49354061,5.51326607,5.40477604,4751919,26414843.45,0.0,0.8828,5.49354061
2021-05-28,5.51326607,5.44422696,5.51326607,5.38505058,5062100,27961812.6,-0.008976660682226245,0.9404,5.49354061
2021-05-31,5.4245015,5.39491331,5.4245015,5.35546239,3895722,21267773.15,-0.009057971014492794,0.7237,5.44422696
2021-06-01,5.37518785,5.54285426,5.57244245,5.37518785,8370000,46723099.0,0.02742230347349195,1.5549,5.39491331
2021-06-02,5.48367788,5.45408969,5.53299153,5.43436423,5584600,30945517.0,-0.016014234875444955,1.0375,5.54285426
2021-06-03,5.4245015,5.44422696,5.49354061,5.41463877,4089000,22620844.0,-0.001808318264014508,0.7596,5.45408969
2021-06-04,5.44422696,5.38505058,5.44422696,5.36532512,4275618,23365170.64,-0.010869565217391353,0.7943,5.44422696
2021-06-07,5.38505058,5.40477604,5.41463877,5.33573693,2655789,14511710.82,0.00366300366300365,0.4934,5.38505058
2021-06-08,5.41463877,5.47381515,5.51326607,5.40477604,4768200,26475174.6,0.01277372262773735,0.8858,5.40477604
2021-06-09,5.47381515,5.43436423,5.50340334,5.41463877,4127599,22802491.48,-0.007207207207207245,0.7668,5.47381515
2021-06-10,5.47381515,5.51326607,5.6217561,5.46395242,8266035,46336265.65,0.014519056261343088,1.5356,5.43436423
2021-06-11,5.53299153,5.47381515,5.54285426,5.45408969,5419081,30165256.53,-0.007155635062611854,1.0067,5.51326607
2021-06-15,5.47381515,5.40477604,5.47381515,5.37518785,4731336,25975738.97,-0.012612612612612706,0.879,5.47381515
2021-06-16,5.43436423,5.40477604,5.47381515,5.36532512,3693785,20293078.95,0.0,0.6862,5.40477604
2021-06-17,5.38505058,5.33573693,5.4245015,5.3258742,3823300,20786924.0,-0.012773722627737127,0.7103,5.40477604
2021-06-18,5.33573693,5.35546239,5.36532512,5.26669782,3263441,17616110.15,0.003696857670979492,0.6063,5.33573693
2021-06-21,5.36532512,5.46395242,5.48367788,5.33573693,4747180,26119012.2,0.0202578268876612,0.8819,5.35546239
2021-06-22,5.47381515,5.44422696,5.51326607,5.41463877,4458200,24676167.0,-0.0036101083032491488,0.8282,5.46395242
2021-06-23,5.46395242,5.46395242,5.47381515,5.40477604,3395077,18716046.24,0.0036231884057971175,0.6307,5.44422696
2021-06-24,5.61189337,6.00640257,6.00640257,5.58230518,21218533,126313986.37,0.09927797833935004,3.9419,5.46395242
2021-06-25,6.04585349,5.85846162,6.38118631,5.85846162,46709783,290443247.86,-0.024630541871921152,8.6776,6.00640257
2021-06-28,6.03599076,6.00640257,6.3121472,5.917638,28600578,175692528.99,0.025252525252525304,5.3133,5.85846162
2021-06-29,5.917638,5.74010886,5.92750073,5.73024613,18415256,108579546.09,-0.044334975369458074,3.4211,6.00640257
2021-06-30,5.82887343,5.85846162,6.02612803,5.74010886,16285503,97002674.6,0.020618556701030855,3.0255,5.74010886
2021-07-01,5.79928524,5.67106975,5.88804981,5.67106975,10599088,61910329.92,-0.03198653198653201,1.9691,5.85846162
2021-07-02,5.74997159,5.68093248,5.75983432,5.56257972,8507725,48897876.22,0.0017391304347826875,1.5805,5.67106975
2021-07-05,5.65134429,5.7203834,5.74010886,5.58230518,6666241,38437669.73,0.00694444444444442,1.2384,5.68093248
2021-07-06,5.71052067,5.74997159,5.85846162,5.68093248,8319193,48732233.84,0.005172413793103514,1.5455,5.7203834
2021-07-07,5.73024613,5.73024613,5.79928524,5.63161883,7248400,41889918.34,-0.0034305317324185847,1.3466,5.74997159
2021-07-08,5.71048394,5.69072448,5.7302434,5.65120556,5707805,32864491.04,-0.006897024857813627,1.0604,5.73024613
2021-07-09,5.69072448,5.84880016,5.84880016,5.59192718,10463030,61201175.59,0.02777777777777768,1.9438,5.69072448
2021-07-12,5.84880016,5.78952178,5.94759746,5.77964205,10191030,60124194.23,-0.010135135135135087,1.8933,5.84880016
2021-07-13,5.79940151,5.90807854,6.0266353,5.74012313,13721796,82119035.73,0.020477815699658564,2.5492,5.78952178
2021-07-14,5.89819881,6.07603395,6.20447044,5.84880016,23097653,142645100.05,0.028428093645485042,4.291,5.90807854
2021-07-15,6.05627449,5.93771773,6.08591368,5.89819881,14455174,87430972.06,-0.02276422764227648,2.6854,6.07603395
2021-07-16,5.93771773,5.96735692,6.04639476,5.87843935,11860900,71605027.0,0.004991680532445919,2.2035,5.93771773
2021-07-19,6.1254326,5.99699611,6.1254326,5.83892043,13247599,80404112.11,0.004966887417218624,2.4611,5.96735692
2021-07-20,5.88831908,5.91795827,5.95747719,5.84880016,8127474,48459950.77,-0.01317957166392103,1.5099,5.99699611
2021-07-21,5.88831908,5.94759746,6.07603395,5.86855962,8497336,51125392.64,0.005008347245408995,1.5786,5.91795827
2021-07-22,5.90807854,6.01675557,6.09579341,5.83892043,13761630,83669330.89,0.011627906976744207,2.5566,5.94759746
2021-07-23,5.94759746,5.96735692,6.07603395,5.91795827,10225464,61849976.92,-0.008210180623973717,1.8996,6.01675557
2021-07-26,5.93771773,5.79940151,5.98711638,5.69072448,12057358,71065304.42,-0.0281456953642385,2.24,5.96735692
2021-07-27,5.80928124,5.67096502,5.8290407,5.64132583,7971199,46242199.27,-0.022146507666098825,1.4809,5.79940151
2021-07-28,5.67096502,5.44373123,5.67096502,5.42397177,8584395,47753864.17,-0.04006968641114972,1.5948,5.67096502
2021-07-29,5.48325015,5.45361096,5.55240826,5.44373123,6863753,38081654.15,0.001814882032667775,1.2751,5.44373123
2021-07-30,5.48325015,5.51288934,5.5326488,5.35481366,6011246,33340466.0,0.010869565217391353,1.1167,5.45361096
2021-08-02,5.56228799,5.76976232,5.77964205,5.49312988,11095873,63880040.79,0.04659498207885293,2.0613,5.51288934
2021-08-03,5.79940151,5.7302434,5.79940151,5.69072448,8203477,47744053.05,-0.006849315068493178,1.524,5.76976232
2021-08-04,5.68084475,5.68084475,5.74012313,5.65120556,5488301,31590913.75,-0.008620689655172376,1.0196,5.7302434
2021-08-05,5.68084475,5.56228799,5.72036367,5.54252853,6154030,34800308.98,-0.02086956521739136,1.1433,5.68084475
2021-08-06,5.49312988,5.52276907,5.60180691,5.48325015,4475643,25018412.87,-0.007104795737122527,0.8315,5.56228799
2021-08-09,5.49312988,5.57216772,5.58204745,5.49312988,4549342,25540788.25,0.008944543828264928,0.8452,5.52276907
2021-08-10,5.57216772,5.64132583,5.66108529,5.5326488,5101819,29000816.43,0.012411347517730542,0.9478,5.57216772
2021-08-11,5.65120556,5.68084475,5.70060421,5.62156637,5275001,30276456.74,0.007005253940455258,0.98,5.64132583
2021-08-12,5.67096502,5.61168664,5.68084475,5.60180691,4790441,27296953.89,-0.012173913043478257,0.8899,5.68084475
2021-08-13,5.57216772,5.61168664,5.65120556,5.56228799,4484040,25406081.24,0.0,0.833,5.61168664
2021-08-16,5.60180691,5.65120556,5.68084475,5.54252853,4608101,26200021.67,0.007042253521126751,0.8561,5.61168664
2021-08-17,5.65120556,5.47337042,5.65120556,5.47337042,6231637,34968748.98,-0.03146853146853146,1.1577,5.65120556
2021-08-18,5.45361096,5.44373123,5.50300961,5.39433258,5997771,33017079.62,-0.005415162454873723,1.1142,5.47337042
2021-08-19,5.4338515,5.39433258,5.44373123,5.35481366,5728599,31232432.49,-0.00907441016333932,1.0642,5.44373123
2021-08-20,5.36469339,5.31529474,5.37457312,5.25601636,5525892,29569937.62,-0.014652014652014822,1.0266,5.39433258
2021-08-23,5.30541501,5.38445285,5.39433258,5.28565555,4067173,22095686.11,0.013011152416356975,0.7556,5.31529474
2021-08-24,5.38445285,5.44373123,5.47337042,5.36469339,4752427,26025494.66,0.011009174311926717,0.8829,5.38445285
2021-08-25,5.4338515,5.42397177,5.4338515,5.36469339,3444526,18820432.94,-0.003629764065335772,0.6399,5.44373123
2021-08-26,5.40421231,5.41409204,5.45361096,5.37457312,4026958,22051072.68,-0.0018214936247722413,0.7481,5.42397177
2021-08-27,5.38445285,5.45361096,5.46349069,5.36469339,4212859,23093547.96,0.007299270072992581,0.7826,5.41409204
2021-08-30,5.45361096,5.46349069,5.48325015,5.41409204,4376475,24182305.75,0.0018115942028986698,0.813,5.45361096
2021-08-31,5.46349069,5.61168664,5.66108529,5.42397177,10479386,58910768.21,0.027124773960216952,1.9468,5.46349069
2021-09-01,5.54252853,5.72036367,5.74012313,5.52276907,13399063,76632395.83,0.01936619718309851,2.4892,5.61168664
2021-09-02,5.68084475,6.09579341,6.29338801,5.66108529,44139083,273737393.63,0.06563039723661479,8.2,5.72036367
2021-09-03,6.43170423,6.70833667,6.70833667,6.3230272,24328318,162676021.02,0.10048622366288495,4.5196,6.09579341
2021-09-06,6.87629208,6.45146369,7.14304479,6.33290693,58749777,394680309.55,-0.038291605301914555,10.9143,6.70833667
2021-09-07,6.37242585,6.25386909,6.45146369,6.17483125,32459363,206400211.6,-0.030627871362940207,6.0302,6.45146369
2021-09-08,6.28350828,6.1254326,6.30326774,6.09579341,24495456,152859822.75,-0.020537124802527673,4.5507,6.25386909
2021-09-09,6.13531233,6.16495152,6.20447044,6.08591368,19488025,121082315.9,0.006451612903225712,3.6204,6.1254326
2021-09-10,6.15507179,5.94759746,6.15507179,5.88831908,20031357,121859420.67,-0.03525641025641024,3.7213,6.16495152
2021-09-13,5.90807854,5.99699611,6.0266353,5.84880016,9132359,55124270.97,0.008305647840531671,1.6966,5.94759746
2021-09-14,5.99699611,6.05627449,6.15507179,5.93771773,14107413,86556398.88,0.009884678747940523,2.6208,5.99699611
2021-09-15,6.05627449,6.09579341,6.19459071,5.98711638,14183293,87756843.08,0.006525285481239873,2.6349,6.05627449
2021-09-16,6.03651503,5.927838,6.11555287,5.91795827,11813495,71633939.73,-0.027552674230145735,2.1947,6.09579341
2021-09-17,5.90807854,5.94759746,5.96735692,5.80928124,7419357,44240588.46,0.0033333333333331883,1.3783,5.927838
2021-09-22,5.87843935,6.08591368,6.08591368,5.8290407,8482383,51598794.67,0.023255813953488413,1.5758,5.94759746
2021-09-23,6.1254326,6.04639476,6.13531233,6.01675557,6884909,42192182.48,-0.00649350649350644,1.2791,6.08591368
2021-09-24,5.98711638,5.93771773,6.04639476,5.89819881,7263726,43809125.22,-0.017973856209150374,1.3494,6.04639476
2021-09-27,5.93771773,5.7302434,5.98711638,5.67096502,8401127,49237580.98,-0.034941763727121544,1.5607,5.93771773
2021-09-28,5.7302434,5.75988259,5.78952178,5.67096502,3740951,21720513.95,0.005172413793103514,0.695,5.7302434
2021-09-29,5.72036367,5.59192718,5.75000286,5.58204745,5796181,33084001.65,-0.029159519725557526,1.0768,5.75988259
2021-09-30,5.57216772,5.68084475,5.69072448,5.57216772,3160062,18092830.93,0.01590106007067149,0.5871,5.59192718
2021-10-08,5.77964205,5.81916097,5.87843935,5.7302434,4538751,26640375.33,0.024347826086956514,0.8432,5.68084475
2021-10-11,5.81916097,5.76976232,5.83892043,5.75988259,3129900,18341336.0,-0.008488964346349825,0.5815,5.81916097
2021-10-12,5.74012313,5.72036367,5.78952178,5.6314461,3548754,20496772.56,-0.008561643835616417,0.6593,5.76976232
2021-10-13,5.69072448,5.74012313,5.75000286,5.67096502,2370200,13712612.97,0.003454231433505983,0.4403,5.72036367
2021-10-14,5.74012313,5.75988259,5.76976232,5.67096502,2500800,14492815.14,0.003442340791738552,0.4646,5.74012313
2021-10-15,5.72036367,5.67096502,5.7302434,5.65120556,3162200,18188072.0,-0.015437392795883409,0.5875,5.75988259
2021-10-18,5.68084475,5.69072448,5.70060421,5.59192718,2590456,14789520.52,0.0034843205574912606,0.4812,5.67096502
2021-10-19,5.70060421,5.75000286,5.78952178,5.66108529,3413581,19839001.39,0.01041666666666674,0.6342,5.69072448
2021-10-20,5.77964205,5.75988259,5.78952178,5.72036367,2968473,17272087.32,0.0017182130584192379,0.5515,5.75000286
2021-10-21,5.75988259,5.66108529,5.75988259,5.64132583,3019400,17396032.0,-0.0171526586620927,0.5609,5.75988259
2021-10-22,5.70060421,5.68084475,5.81916097,5.68084475,3695500,21478109.0,0.003490401396160525,0.6865,5.66108529
2021-10-25,5.6314461,5.65120556,5.67096502,5.59192718,2876019,16381942.3,-0.00521739130434784,0.5343,5.68084475
2021-10-26,5.61168664,5.60180691,5.67096502,5.58204745,2484451,14114530.19,-0.008741258741258862,0.4616,5.65120556
2021-10-27,5.60180691,5.47337042,5.6314461,5.46349069,3451192,19213134.04,-0.022927689594356204,0.6411,5.60180691
2021-10-28,5.40421231,5.40421231,5.46349069,5.38445285,2435686,13363943.73,-0.012635379061371799,0.4525,5.47337042
2021-10-29,5.41409204,5.51288934,5.56228799,5.41409204,2560139,14249455.06,0.02010968921389389,0.4756,5.40421231
2021-11-01,5.49312988,5.64132583,5.69072448,5.48325015,3410737,19372943.82,0.023297491039426577,0.6336,5.51288934
2021-11-02,5.6314461,5.51288934,5.65120556,5.46349069,3430544,19268388.64,-0.022767075306479923,0.6373,5.64132583
2021-11-03,5.57216772,5.61168664,5.61168664,5.49312988,2127811,11976781.92,0.017921146953405076,0.3953,5.51288934
2021-11-04,5.61168664,5.67096502,5.67096502,5.56228799,3341920,19043793.86,0.010563380281690016,0.6208,5.61168664
2021-11-05,5.66108529,5.61168664,5.66108529,5.59192718,3127400,17784880.0,-0.010452961672473782,0.581,5.67096502
2021-11-08,5.65120556,5.7302434,5.79940151,5.65120556,5025231,29113588.65,0.021126760563380254,0.9336,5.61168664
2021-11-09,5.69072448,5.74012313,5.79940151,5.69072448,3800071,22136415.92,0.0017241379310344307,0.706,5.7302434
2021-11-10,5.72036367,5.76976232,5.76976232,5.6314461,3741622,21599786.12,0.005163511187607606,0.6951,5.74012313
2021-11-11,5.75000286,5.83892043,5.90807854,5.74012313,7460652,44106496.81,0.011986301369863117,1.386,5.76976232
2021-11-12,5.89819881,5.84880016,5.89819881,5.75988259,4968567,29203092.77,0.0016920473773265332,0.923,5.83892043
2021-11-15,5.87843935,5.80928124,5.87843935,5.78952178,5200735,30581185.3,-0.006756756756756688,0.9662,5.84880016
2021-11-16,5.81916097,5.74012313,5.8290407,5.71048394,3989370,23292798.3,-0.011904761904761862,0.7411,5.80928124
2021-11-17,5.7302434,5.80928124,5.81916097,5.70060421,4344602,25416392.71,0.012048192771084265,0.8071,5.74012313
2021-11-18,5.84880016,6.39218531,6.39218531,5.79940151,31062556,196710509.83,0.10034013605442182,5.7707,5.80928124
2021-11-19,6.40206504,6.17483125,6.66881775,6.14519206,46738744,299618443.14,-0.03400309119010814,8.6829,6.39218531
2021-11-22,6.10567314,6.31314747,6.39218531,6.07603395,25919162,163220150.13,0.022399999999999975,4.8152,6.17483125
2021-11-23,6.3230272,6.44158396,6.79725424,6.19459071,33016478,216657118.61,0.020344287949921824,6.1337,6.31314747
2021-11-24,6.20447044,6.1254326,6.29338801,6.10567314,27779973,173455919.48,-0.049079754601227044,5.1609,6.44158396
2021-11-25,6.07603395,6.05627449,6.18471098,5.99699611,18066303,111171144.06,-0.011290322580645218,3.3563,6.1254326
2021-11-26,5.99699611,5.99699611,6.10567314,5.97723665,9840231,60065844.27,-0.009787928221859588,1.8281,6.05627449
2021-11-29,5.93771773,6.05627449,6.06615422,5.88831908,9328614,56561321.3,0.009884678747940523,1.733,5.99699611
2021-11-30,6.05627449,5.99699611,6.07603395,5.95747719,7909401,48129820.74,-0.009787928221859588,1.4694,6.05627449
2021-12-01,5.97723665,6.09579341,6.1254326,5.94759746,10205112,62517469.59,0.016474464579901094,1.8959,5.99699611
2021-12-02,6.06615422,5.95747719,6.07603395,5.95747719,8139900,49471998.0,-0.02269043760129663,1.5122,6.09579341
2021-12-03,5.96735692,5.96735692,6.01675557,5.89819881,6979600,42044919.0,0.0016583747927032544,1.2966,5.95747719
2021-12-06,5.96735692,5.88831908,6.01675557,5.86855962,6377600,38264471.0,-0.013245033112582849,1.1848,5.96735692
2021-12-07,5.91795827,5.8290407,5.94759746,5.78952178,6065617,35871597.47,-0.010067114093959662,1.1268,5.88831908
2021-12-08,5.88831908,5.927838,5.95747719,5.78952178,7033483,41779060.02,0.016949152542372836,1.3067,5.8290407
2021-12-09,5.927838,5.927838,5.94759746,5.88831908,4945817,29655353.83,0.0,0.9188,5.927838
2021-12-10,5.94759746,5.90807854,5.94759746,5.88831908,3487000,20878588.0,-0.0033333333333334103,0.6478,5.927838
2021-12-13,5.93771773,6.03651503,6.10567314,5.88831908,10544687,64096809.58,0.021739130434782705,1.959,5.90807854
2021-12-14,6.10567314,6.40206504,6.57002045,6.10567314,43808704,283207635.38,0.060556464811784005,8.1386,6.03651503
2021-12-15,6.40206504,6.24398936,6.55026099,6.23410963,24832825,159922821.06,-0.024691358024691468,4.6133,6.40206504
2021-12-16,6.19459071,6.21435017,6.28350828,6.19459071,12075973,76183269.14,-0.004746835443037889,2.2434,6.24398936
2021-12-17,6.19459071,6.09579341,6.19459071,6.08591368,9053860,56156165.4,-0.019077901430842648,1.682,6.21435017
2021-12-20,6.09579341,6.0266353,6.21435017,6.01675557,9130140,56324605.0,-0.011345218800648316,1.6962,6.09579341
2021-12-21,6.0266353,6.26374882,6.28350828,6.01675557,12569532,78611644.12,0.03934426229508192,2.3351,6.0266353
2021-12-22,6.33290693,6.18471098,6.43170423,6.1254326,11787330,73919848.42,-0.012618296529968376,2.1898,6.26374882
2021-12-23,6.18471098,6.11555287,6.25386909,6.07603395,9952326,61802696.16,-0.011182108626198062,1.8489,6.18471098
2021-12-24,6.11555287,5.97723665,6.13531233,5.94759746,8908602,54295233.11,-0.022617124394184174,1.655,6.11555287
2021-12-27,5.97723665,6.0266353,6.08591368,5.94759746,6697100,40743476.0,0.008264462809917328,1.2442,5.97723665
2021-12-28,6.0266353,6.62929883,6.62929883,5.98711638,42479433,277556938.16,0.10000000000000009,7.8917,6.0266353
2021-12-29,6.72809613,6.55026099,6.79725424,6.4218245,52596665,350179424.72,-0.011922503725782407,9.7712,6.62929883
2021-12-30,6.57990018,6.51074207,6.63917856,6.4218245,23699955,155783351.09,-0.006033182503770718,4.4029,6.55026099
2021-12-31,6.63917856,6.64905829,7.16280425,6.49098261,62765333,430748283.53,0.02124430955993928,11.6603,6.51074207
2022-01-04,6.79725424,6.78737451,7.06400695,6.72809613,43017824,298064936.93,0.02080237741456159,7.9917,6.64905829
2022-01-05,6.82689343,6.64905829,7.03436776,6.58977991,34704800,237194170.06,-0.020378457059679778,6.4473,6.78737451
2022-01-06,6.60953937,6.6194191,6.73797586,6.55026099,20295524,136018686.98,-0.004457652303120341,3.7704,6.64905829
2022-01-07,6.45146369,6.31314747,6.58977991,6.30326774,24090310,156656677.09,-0.046268656716418,4.4754,6.6194191
2022-01-10,6.24398936,6.39218531,6.49098261,6.24398936,12714961,82353999.89,0.012519561815336644,2.3621,6.31314747
2022-01-11,6.48110288,6.3230272,6.49098261,6.27362855,10752553,69011426.61,-0.010819165378670781,1.9976,6.39218531
2022-01-12,6.3230272,6.40206504,6.47122315,6.28350828,9998644,64604508.36,0.012499999999999956,1.8575,6.3230272
2022-01-13,6.40206504,6.34278666,6.54038126,6.34278666,11837300,76804382.0,-0.0092592592592593,2.1991,6.40206504
2022-01-14,6.31314747,6.36254612,6.48110288,6.25386909,13834300,89451570.4,0.0031152647975078995,2.5701,6.34278666
2022-01-17,6.30326774,6.44158396,6.44158396,6.13531233,16429224,104822525.51,0.012422360248447228,3.0522,6.36254612
2022-01-18,6.41194477,6.19459071,6.43170423,6.19459071,13918525,88444750.75,-0.03834355828220859,2.5857,6.44158396
2022-01-19,6.21435017,6.54038126,6.70833667,6.19459071,29557190,194058850.44,0.05582137161084533,5.491,6.19459071
2022-01-20,6.56014072,6.23410963,6.60953937,6.21435017,20151300,129223930.21,-0.04682779456193353,3.7436,6.54038126
2022-01-21,6.23410963,6.09579341,6.28350828,5.97723665,12931409,79845207.63,-0.022187004754358197,2.4023,6.23410963
2022-01-24,6.04639476,6.10567314,6.13531233,6.01675557,5960309,36782218.54,0.0016207455429497752,1.1073,6.09579341
2022-01-25,6.05627449,5.79940151,6.20447044,5.78952178,13481049,81358565.34,-0.05016181229773464,2.5045,6.10567314
2022-01-26,5.79940151,5.91795827,5.97723665,5.79940151,7276800,43315632.0,0.020442930153321992,1.3519,5.79940151
2022-01-27,5.90807854,5.69072448,5.91795827,5.69072448,8987701,52448163.85,-0.03839732888146907,1.6697,5.91795827
2022-01-28,5.76976232,5.88831908,5.93771773,5.64132583,10902183,64451891.9,0.0347222222222221,2.0254,5.69072448
2022-02-07,5.97723665,5.93771773,6.01675557,5.85867989,5963801,35850902.01,0.00838926174496657,1.1079,5.88831908
2022-02-08,5.97723665,6.11555287,6.11555287,5.88831908,7726301,47142472.1,0.029950083194675514,1.4354,5.93771773
2022-02-09,6.09579341,6.13531233,6.14519206,6.05627449,6962600,43068693.0,0.003231017770597644,1.2935,6.11555287
2022-02-10,6.1254326,6.07603395,6.1254326,6.00687584,7045001,43189310.16,-0.009661835748792202,1.3088,6.13531233
2022-02-11,6.07603395,5.97723665,6.08591368,5.95747719,6209300,37709138.0,-0.016260162601625994,1.1535,6.07603395
2022-02-14,5.927838,6.05627449,6.06615422,5.91795827,6336500,38611914.0,0.013223140495867813,1.1772,5.97723665
2022-02-15,6.06615422,5.98711638,6.08591368,5.93771773,6085000,36917309.0,-0.011419249592169667,1.1304,6.05627449
2022-02-16,6.00687584,6.09579341,6.10567314,5.98711638,6785701,41682455.12,0.018151815181518094,1.2606,5.98711638
2022-02-17,6.10567314,6.15507179,6.25386909,6.04639476,9677851,60298037.72,0.009724473257698651,1.7979,6.09579341
2022-02-18,6.09579341,6.1254326,6.16495152,6.07603395,5976700,36959440.0,-0.0048154093097914075,1.1103,6.15507179
2022-02-21,6.11555287,6.31314747,6.31314747,6.08591368,11485123,72689347.74,0.030645161290322465,2.1337,6.1254326
2022-02-22,6.29338801,6.19459071,6.30326774,6.17483125,9267201,58320261.32,-0.018779342723004633,1.7216,6.31314747
2022-02-23,6.24398936,6.26374882,6.30326774,6.14519206,8008420,50510379.4,0.011164274322169154,1.4878,6.19459071
2022-02-24,6.2242299,6.00687584,6.29338801,5.90807854,14601799,89635448.89,-0.04100946372239744,2.7127,6.26374882
2022-02-25,6.03651503,6.1254326,6.2242299,6.03651503,8672500,53804378.0,0.019736842105263053,1.6111,6.00687584
2022-02-28,6.1254326,6.06615422,6.1254326,5.96735692,6342700,38796915.0,-0.00967741935483879,1.1783,6.1254326
2022-03-01,6.06615422,6.08591368,6.1254326,6.00687584,6990500,42906094.0,0.0032573289902280145,1.2987,6.06615422
2022-03-02,6.0266353,6.09579341,6.17483125,6.01675557,5192400,31975357.0,0.0016233766233766378,0.9646,6.08591368
2022-03-03,6.1254326,6.06615422,6.20447044,6.05627449,6880900,42558594.0,-0.004862236628849326,1.2783,6.09579341
2022-03-04,6.05627449,5.96735692,6.06615422,5.95747719,7384810,44839471.0,-0.01628664495113996,1.3719,6.06615422
2022-03-07,5.95747719,5.86855962,5.99699611,5.84880016,6568000,39283130.0,-0.01655629139072856,1.2202,5.96735692
2022-03-08,5.88831908,5.75988259,5.90807854,5.67096502,6495492,38042686.0,-0.01851851851851849,1.2067,5.86855962
2022-03-09,5.75988259,5.62156637,5.8290407,5.38445285,9255211,52634964.0,-0.02401372212692965,1.7194,5.75988259
2022-03-10,5.75000286,5.7302434,5.78952178,5.69072448,4694400,27210744.0,0.019332161687170446,0.8721,5.62156637
2022-03-11,5.64132583,5.78952178,5.81916097,5.52276907,5894375,33683804.0,0.010344827586207028,1.095,5.7302434
2022-03-14,5.76976232,5.58204745,5.76976232,5.57216772,4773300,27377787.0,-0.03583617747440271,0.8868,5.78952178
2022-03-15,5.54252853,5.2362569,5.60180691,5.22637717,7151700,39215473.0,-0.06194690265486735,1.3286,5.58204745
2022-03-16,5.32517447,5.41409204,5.42397177,5.15721906,7734210,41465689.0,0.03396226415094339,1.4368,5.2362569
2022-03-17,5.51288934,5.42397177,5.5326488,5.40421231,6184400,34238873.0,0.0018248175182480342,1.1489,5.41409204
2022-03-18,5.41409204,5.60180691,5.68084475,5.41409204,8102900,45653615.0,0.032786885245901676,1.5053,5.42397177
2022-03-21,5.67096502,5.64132583,5.69072448,5.56228799,5508977,31364315.9,0.00705467372134061,1.0234,5.60180691
2022-03-22,5.62156637,5.74012313,5.75000286,5.56228799,6347077,36443561.06,0.017513134851138146,1.1791,5.64132583
2022-03-23,5.71048394,5.69072448,5.74012313,5.6314461,5171849,29763894.24,-0.008605851979345935,0.9608,5.74012313
2022-03-24,5.65120556,5.61168664,5.75000286,5.60180691,3904911,22360930.48,-0.01388888888888884,0.7254,5.69072448
2022-03-25,5.59192718,5.6314461,5.70060421,5.58204745,3693800,21091045.51,0.0035211267605632646,0.6862,5.61168664
2022-03-28,5.59192718,5.68084475,5.77964205,5.58204745,5461480,31464111.09,0.00877192982456143,1.0146,5.6314461
2022-03-29,5.70060421,5.61168664,5.72036367,5.58204745,3669900,20926783.0,-0.012173913043478257,0.6818,5.68084475
2022-03-30,5.65120556,5.77964205,5.83892043,5.57216772,8150800,47390506.0,0.029929577464788526,1.5142,5.61168664
2022-03-31,5.8290407,5.81916097,5.927838,5.77964205,11622710,68716676.98,0.006837606837607035,2.1592,5.77964205
2022-04-01,5.81916097,5.89819881,5.95747719,5.75988259,9718180,57796349.8,0.013582342954159499,1.8054,5.81916097
2022-04-06,5.89819881,6.08591368,6.13531233,5.87843935,15198400,92798293.0,0.031825795644891075,2.8235,5.89819881
2022-04-07,6.05627449,5.97723665,6.05627449,5.87843935,11022100,66420314.99,-0.017857142857142905,2.0476,6.08591368
2022-04-08,5.85867989,5.80928124,5.90807854,5.68084475,10666501,62375215.86,-0.028099173553719048,1.9816,5.97723665
2022-04-11,5.83892043,5.59192718,5.84880016,5.57216772,7857100,45269928.0,-0.03741496598639449,1.4597,5.80928124
2022-04-12,5.65120556,5.78952178,5.81916097,5.56228799,7191200,41513554.0,0.035335689045936425,1.336,5.59192718
2022-04-13,5.83892043,5.62156637,5.83892043,5.61168664,4767026,27415851.68,-0.029010238907849817,0.8856,5.78952178
2022-04-14,5.66108529,5.52276907,5.68084475,5.52276907,5407326,30579518.72,-0.017574692442882234,1.0046,5.62156637
2022-04-15,5.47337042,5.4338515,5.57216772,5.41409204,4722801,26148536.29,-0.01610017889087645,0.8774,5.52276907
2022-04-18,5.36469339,5.47337042,5.51288934,5.31529474,4900300,26976069.0,0.0072727272727273196,0.9104,5.4338515
2022-04-19,5.4338515,5.49312988,5.54252853,5.41409204,3794600,21044074.0,0.0036101083032489267,0.7049,5.47337042
2022-04-20,5.52276907,5.38445285,5.55240826,5.3350542,5212292,28727976.49,-0.01978417266187049,0.9683,5.49312988
2022-04-21,5.36469339,5.16709879,5.42397177,5.14733933,7446727,39805338.27,-0.04036697247706422,1.3834,5.38445285
2022-04-22,5.18685825,5.21649744,5.22637717,5.07818122,5392326,28117982.98,0.00956022944550683,1.0018,5.16709879
2022-04-25,5.17697852,4.70275148,5.22637717,4.69287175,9428401,46867125.88,-0.09848484848484862,1.7516,5.21649744
2022-04-26,4.70275148,4.46563796,4.75215013,4.46563796,5179800,24278775.0,-0.050420168067226934,0.9623,4.70275148
2022-04-27,4.39647985,4.62371364,4.63359337,4.19888525,5611200,25312898.0,0.03539823008849563,1.0424,4.46563796
2022-04-28,4.60395418,4.52491634,4.65335283,4.45575823,3560978,16388443.78,-0.021367521367521403,0.6615,4.62371364
2022-04-29,4.57431499,4.82130824,4.85094743,4.48539742,5964377,28578141.03,0.06550218340611358,1.108,4.52491634
2022-05-05,4.8410677,4.8410677,4.90034608,4.76202986,3787600,18547747.0,0.004098360655737876,0.7036,4.82130824
2022-05-06,4.69287175,4.69287175,4.77190959,4.66323256,3848800,18357972.0,-0.030612244897959107,0.715,4.8410677
2022-05-09,4.69287175,4.86082716,4.89046635,4.68299202,3868401,18973578.85,0.03578947368421059,0.7187,4.69287175
2022-05-10,4.78178932,4.94974473,5.01890284,4.77190959,5027980,25009597.0,0.018292682926829285,0.9341,4.86082716
2022-05-11,4.94974473,4.89046635,5.01890284,4.88058662,5440600,27321632.0,-0.011976047904191711,1.0107,4.94974473
2022-05-12,4.86082716,4.96950419,4.98926365,4.85094743,5047909,25216025.46,0.016161616161616266,0.9378,4.89046635
2022-05-13,5.00902311,5.06830149,5.09794068,4.91022581,6279800,31928418.6,0.019880715705765217,1.1666,4.96950419
2022-05-16,5.07818122,5.09794068,5.12757987,5.0386623,5119300,26348226.0,0.005847953216374213,0.951,5.06830149
2022-05-17,5.0386623,5.12757987,5.14733933,5.00902311,5673822,29202381.64,0.005813953488372103,1.0541,5.09794068
2022-05-18,5.09794068,5.21649744,5.3350542,5.09794068,7521301,39749637.32,0.017341040462427904,1.3973,5.12757987
2022-05-19,5.18685825,5.24613663,5.27577582,5.10782041,7269914,38355917.88,0.005681818181818121,1.3506,5.21649744
2022-05-20,5.25601636,5.28565555,5.37457312,5.2362569,5859611,31354164.85,0.007532956685499137,1.0886,5.24613663
2022-05-23,5.28565555,5.2362569,5.32517447,5.20661771,4892926,25989582.8,-0.009345794392523477,0.909,5.28565555
2022-05-24,5.26589609,5.02878257,5.28565555,5.01890284,4797100,25019352.0,-0.03962264150943395,0.8912,5.2362569
2022-05-25,5.00898508,5.15747278,5.18717032,5.00898508,3429800,17741043.22,0.025590728612472136,0.6372,5.02878257
2022-05-26,5.17727114,5.65243178,5.67223014,5.12777524,14752188,83227275.58,0.09596928982725528,2.7406,5.15747278
2022-05-27,5.43464982,5.30596048,5.5435408,5.21686786,25318513,136273266.26,-0.061295971978984065,4.7036,5.65243178
2022-05-30,5.30596048,5.4940449,5.51384326,5.26636376,19620452,106653872.93,0.03544776119402959,3.645,5.30596048
2022-05-31,5.80091948,6.04839898,6.04839898,5.80091948,14605415,88726891.38,0.10090090090090098,2.7133,5.4940449
2022-06-01,6.5334588,5.75142358,6.5334588,5.7415244,48515701,297002473.6,-0.04909983633387893,9.0131,6.04839898
2022-06-02,5.66233096,5.5930367,5.7415244,5.444549,27229871,152516836.93,-0.027538726333907082,5.0587,5.75142358
2022-06-06,5.53364162,5.66233096,5.80091948,5.53364162,20934593,119535201.07,0.012389380530973604,3.8891,5.5930367
2022-06-07,5.61283506,5.99890308,6.22658422,5.58313752,44207168,269777515.74,0.05944055944055937,8.2126,5.66233096
2022-06-08,5.87021374,5.82071784,5.91970964,5.60293588,32591065,190085639.3,-0.02970297029702962,6.0546,5.99890308
2022-06-09,5.70192768,5.46434736,5.7415244,5.46434736,18814000,106038132.0,-0.061224489795918435,3.4952,5.82071784
2022-06-10,5.444549,5.5435408,5.56333916,5.444549,9595801,53485925.5,0.01449275362318847,1.7827,5.46434736
2022-06-13,5.444549,5.53364162,5.55343998,5.37525474,11691700,64509054.0,-0.0017857142857142794,2.172,5.5435408
2022-06-14,5.444549,5.42475064,5.47424654,5.2465654,11063227,59961873.61,-0.019677996422182487,2.0553,5.53364162
2022-06-15,5.444549,5.444549,5.5435408,5.3455572,10048300,55569338.0,0.0036496350364962904,1.8667,5.42475064
2022-06-16,5.42475064,5.6425326,5.7415244,5.3950531,17298577,97215931.53,0.036363636363636376,3.2137,5.444549
2022-06-17,5.57323834,5.50394408,5.6425326,5.40495228,11607200,64519188.0,-0.024561403508771895,2.1563,5.6425326
2022-06-20,5.46434736,5.51384326,5.5930367,5.444549,7015379,39126199.01,0.0017985611510791255,1.3033,5.50394408
2022-06-21,5.51384326,5.6920285,5.77122194,5.48414572,18048973,102837131.2,0.03231597845601453,3.3531,5.51384326
2022-06-22,5.6920285,5.939508,6.2364834,5.51384326,29494939,172697582.61,0.04347826086956519,5.4795,5.6920285
2022-06-23,5.75142358,5.95930636,6.2364834,5.75142358,33033958,199897218.02,0.0033333333333334103,6.1369,5.939508
2022-06-24,5.95930636,6.55325716,6.55325716,5.8405162,43529820,275555111.74,0.09966777408637872,8.0868,5.95930636
2022-06-27,6.90962764,7.20660304,7.20660304,6.8304342,63884062,461298588.65,0.09969788519637457,11.8681,6.55325716
2022-06-28,7.20660304,6.75124076,7.41448582,6.6324506,92605551,654504312.51,-0.06318681318681318,17.2039,7.20660304
2022-06-29,6.69184568,6.24638258,6.7809383,6.20678586,61029925,396064787.42,-0.07478005865102644,11.3379,6.75124076
2022-06-30,6.07809652,5.99890308,6.19688668,5.96920554,37857691,231875881.12,-0.03961965134706813,7.0331,6.24638258
2022-07-01,6.00880226,5.8900121,6.10779406,5.8900121,25146396,151936931.41,-0.018151815181518094,4.6716,5.99890308
2022-07-04,5.8900121,5.94940718,5.95930636,5.78112112,17428801,103590491.98,0.010084033613445342,3.2379,5.8900121
2022-07-05,5.90981046,5.73162522,5.91970964,5.66233096,20962264,122164099.73,-0.03660565723793674,3.8943,5.94940718
2022-07-06,5.7415244,5.77122194,5.78112112,5.66233096,10114257,58657715.85,0.006908462867012188,1.879,5.73162522
2022-07-07,5.73162522,5.94940718,5.99890308,5.71182686,19918322,118091048.11,0.030874785591766596,3.7003,5.77122194
2022-07-08,5.83061702,5.85041538,5.91970964,5.83061702,11219000,66451996.0,-0.016638935108152952,2.0842,5.94940718
2022-07-11,5.88011292,5.90981046,5.94940718,5.77122194,9616600,57011747.0,0.010152284263959421,1.7865,5.85041538
2022-07-12,5.90981046,6.10779406,6.19688668,5.88011292,24256535,148831274.65,0.03350083752093802,4.5063,5.90981046
2022-07-13,6.04839898,6.24638258,6.26618094,6.02860062,22862359,142048445.18,0.02269043760129663,4.2473,6.10779406
2022-07-14,6.07809652,5.72172604,6.0879957,5.6920285,28961973,171293520.45,-0.08399366085578441,5.3804,6.24638258
2022-07-15,5.62273424,5.35545638,5.63263342,5.35545638,20358900,112424690.0,-0.06401384083044992,2.0676,5.72172604
2022-07-18,5.36535556,5.68212932,5.77122194,5.36535556,16541999,93722586.32,0.060998151571164394,1.6799,5.35545638
2022-07-19,5.72172604,5.75142358,5.78112112,5.5930367,8883435,51282625.6,0.012195121951219523,0.9022,5.68212932
2022-07-20,5.78112112,5.88011292,5.91970964,5.7415244,11537946,68136108.72,0.022375215146299476,1.1717,5.75142358
2022-07-21,5.8900121,5.91970964,6.10779406,5.80091948,15684500,94513156.0,0.006734006734006703,1.5928,5.88011292
2022-07-22,5.89991128,5.85041538,6.0384998,5.7415244,12061400,71695468.0,-0.011705685618728978,1.2249,5.91970964
2022-07-25,5.85041538,5.73162522,5.90981046,5.71182686,8176100,47831493.0,-0.020304568527918843,0.8303,5.85041538
2022-07-26,5.76132276,5.91970964,5.92960882,5.73162522,9405102,55665471.9,0.032815198618307395,0.9551,5.73162522
2022-07-27,5.87021374,5.99890308,6.0384998,5.87021374,10859098,65449170.1,0.013377926421404673,1.1028,5.91970964
2022-07-28,6.0384998,5.95930636,6.06819734,5.94940718,8053800,48677876.0,-0.0066006600660065695,0.8179,5.99890308
2022-07-29,5.95930636,6.25628176,6.40476946,5.94940718,39384401,247170691.2,0.04983388704318936,3.9997,5.95930636
2022-08-01,6.3354752,6.00880226,6.40476946,5.95930636,30942714,190198608.09,-0.039556962025316444,3.1424,6.25628176
2022-08-02,5.8900121,5.72172604,5.92960882,5.63263342,17626700,102396631.0,-0.047775947281713416,1.7901,6.00880226
2022-08-03,5.80091948,5.71182686,6.0879957,5.6920285,15218000,90139998.62,-0.0017301038062282892,1.5455,5.72172604
2022-08-04,5.71182686,5.80091948,5.82071784,5.62273424,10040300,58147330.0,0.015597920277296229,1.0196,5.71182686
2022-08-05,5.8405162,5.89991128,5.92960882,5.7910203,9277200,54999636.87,0.017064846416382284,0.9422,5.80091948
2022-08-08,5.8900121,5.89991128,5.90981046,5.81081866,6550900,38784841.0,0.0,0.6653,5.89991128
2022-08-09,5.87021374,6.0384998,6.19688668,5.87021374,17608301,107828002.5,0.02348993288590595,1.7882,5.89991128
2022-08-10,6.0384998,6.0879957,6.1374916,5.939508,13322885,81680813.75,0.008196721311475308,1.353,6.0384998
2022-08-11,6.1374916,6.15728996,6.2859793,6.0879957,18288532,113865558.68,0.011382113821138296,1.8573,6.0879957
2022-08-12,6.15728996,6.0879957,6.22658422,6.07809652,12982022,80462480.18,-0.011254019292604611,1.3184,6.15728996
2022-08-15,6.09789488,6.04839898,6.12759242,6.02860062,7435100,45465189.0,-0.006504065040650375,0.7551,6.0879957
2022-08-16,6.15728996,6.65224896,6.65224896,6.15728996,20640891,136603069.52,0.09983633387888702,2.0962,6.04839898
2022-08-17,6.79083748,6.55325716,6.91952682,6.51366044,66710670,451973446.92,-0.014880952380952328,6.7748,6.65224896
2022-08-18,6.56315634,6.57305552,6.70174486,6.42456782,32724194,216520867.07,0.0030211480362536403,3.3233,6.55325716
2022-08-19,6.51366044,6.6819465,6.929426,6.46416454,43153442,293281875.1,0.016566265060240948,4.3825,6.57305552
2022-08-22,6.61265224,6.42456782,6.67204732,6.3354752,28218100,184567708.0,-0.038518518518518396,2.8657,6.6819465
2022-08-23,6.49386208,7.06801452,7.06801452,6.41466864,24051520,168440507.5,0.10015408320493058,2.4426,6.42456782
2022-08-24,7.33529238,6.94922436,7.7708563,6.86013174,101820411,760847388.03,-0.01680672268907568,10.3404,7.06801452
2022-08-25,6.82053502,7.05811534,7.40458664,6.82053502,68760189,492349106.98,0.015669515669515688,6.983,6.94922436
2022-08-26,6.77103912,6.57305552,6.89972846,6.35527356,51054959,339735531.58,-0.06872370266479666,5.1849,7.05811534
2022-08-29,6.34537438,6.49386208,6.56315634,6.34537438,23463286,152813997.7,-0.012048192771084265,2.3828,6.57305552
2022-08-30,6.42456782,6.34537438,6.54335798,6.21668504,25039291,160651246.31,-0.02286585365853666,2.5429,6.49386208
2022-08-31,6.40476946,5.96920554,6.40476946,5.91970964,29919833,183415424.48,-0.05928237129485181,3.0385,6.34537438
2022-09-01,5.89991128,5.86031456,6.02860062,5.83061702,16583517,99114647.13,-0.018242122719734688,1.6841,5.96920554
2022-09-02,5.80091948,6.07809652,6.1374916,5.78112112,17076120,103676101.0,0.03716216216216206,1.7342,5.86031456
2022-09-05,6.07809652,6.09789488,6.2364834,6.0384998,12687800,78252137.99,0.0032573289902280145,1.2885,6.07809652
2022-09-06,6.05829816,6.14739078,6.19688668,6.01870144,14197232,87437355.5,0.008116883116883189,1.4418,6.09789488
2022-09-07,6.10779406,6.0384998,6.12759242,5.97910472,12425800,75970988.26,-0.017713365539452464,1.2619,6.14739078
2022-09-08,6.06819734,5.92960882,6.06819734,5.91970964,10322700,62434140.0,-0.0180327868852459,1.0483,6.0384998
2022-09-09,5.96920554,5.96920554,5.9890039,5.88011292,7272047,43618049.92,0.006677796327211993,0.7385,5.92960882
2022-09-13,6.02860062,5.90981046,6.02860062,5.8900121,8728200,52412674.0,-0.00995024875621886,0.8864,5.96920554
2022-09-14,5.80091948,5.90981046,6.00880226,5.78112112,8934700,53283735.0,0.0,0.9074,5.90981046
2022-09-15,5.90981046,5.78112112,5.92960882,5.66233096,11219291,65563507.43,-0.021775544388609736,1.1394,5.90981046
2022-09-16,5.75142358,5.6425326,5.7910203,5.6425326,6636100,38287951.0,-0.023972602739726012,0.6739,5.78112112
2022-09-19,5.66233096,5.58313752,5.6920285,5.53364162,5370500,30266660.0,-0.010526315789473606,0.5454,5.6425326
2022-09-20,5.62273424,5.6920285,5.72172604,5.62273424,4327500,24863418.0,0.019503546099290725,0.4395,5.58313752
2022-09-21,5.67223014,5.80091948,5.83061702,5.5435408,6921100,40125375.0,0.019130434782608674,0.7029,5.6920285
2022-09-22,5.7415244,5.7910203,5.90981046,5.72172604,7975900,46929168.0,-0.0017064846416383617,0.81,5.80091948
2022-09-23,5.77122194,5.6425326,5.83061702,5.6425326,5765900,33311439.0,-0.02564102564102555,0.5856,5.7910203
2022-09-26,5.6425326,5.5930367,5.88011292,5.4940449,8770700,50406696.6,-0.00877192982456143,0.8907,5.6425326
2022-09-27,5.57323834,5.73162522,5.7415244,5.52374244,7409365,42242291.1,0.024778761061946986,0.7525,5.5930367
2022-09-28,5.6920285,5.56333916,5.78112112,5.55343998,6683765,38264700.73,-0.0293609671848013,0.6788,5.73162522
2022-09-29,5.60293588,5.36535556,5.6425326,5.32575884,8936299,49146791.61,-0.03558718861209964,0.9075,5.56333916
2022-09-30,5.37525474,5.36535556,5.444549,5.27626294,3841472,20789867.92,0.0,0.3901,5.36535556
2022-10-10,5.37525474,5.26636376,5.38515392,5.21686786,4065689,21803625.92,-0.0184501845018451,0.4129,5.36535556
2022-10-11,5.26636376,5.2960613,5.3455572,5.15747278,3432400,18172910.0,0.005639097744360777,0.3486,5.26636376
2022-10-12,5.32575884,5.45444818,5.45444818,5.26636376,4590799,24875434.5,0.02990654205607468,0.4662,5.2960613
2022-10-13,5.45444818,5.46434736,5.52374244,5.41485146,3448060,19054880.78,0.001814882032667775,0.3502,5.45444818
2022-10-14,5.48414572,5.57323834,5.62273424,5.48414572,4677690,26343842.19,0.019927536231884035,0.475,5.46434736
2022-10-17,5.53364162,5.66233096,5.68212932,5.4940449,4232889,24038223.74,0.01598579040852588,0.4299,5.57323834
2022-10-18,5.66233096,5.61283506,5.71182686,5.60293588,4435400,25213372.0,-0.00874125874125875,0.4504,5.66233096
2022-10-19,5.63263342,5.57323834,5.67223014,5.55343998,3466100,19629637.0,-0.007054673721340499,0.352,5.61283506
2022-10-20,5.57323834,5.5930367,5.63263342,5.4940449,4171489,23466190.85,0.00355239786856143,0.4236,5.57323834
2022-10-21,5.58313752,5.58313752,5.8405162,5.56333916,5804742,33152735.1,-0.001769911504424737,0.5895,5.5930367
2022-10-24,5.58313752,5.444549,5.63263342,5.42475064,5086804,28420123.12,-0.024822695035460973,0.5166,5.58313752
2022-10-25,5.45444818,5.46434736,5.47424654,5.33565802,4002718,21868441.32,0.0036363636363634377,0.4065,5.444549
2022-10-26,5.4940449,5.60293588,5.6425326,5.47424654,5075500,28603354.5,0.025362318840579823,0.5154,5.46434736
2022-10-27,5.5930367,5.61283506,5.63263342,5.56333916,4187677,23696369.73,0.0017667844522968323,0.4253,5.60293588
2022-10-28,5.62273424,5.3950531,5.63263342,5.37525474,5636099,31345019.02,-0.03880070546737213,0.5724,5.61283506
2022-10-31,5.36535556,5.56333916,5.60293588,5.36535556,5554632,31067557.32,0.031192660550458662,0.5641,5.3950531
2022-11-01,5.58313752,5.66233096,5.66233096,5.56333916,4809918,27392639.66,0.017793594306049876,0.4885,5.56333916
2022-11-02,5.67223014,5.72172604,5.7415244,5.63263342,6209572,35725935.39,0.010489510489510412,0.6306,5.66233096
2022-11-03,5.67223014,5.73162522,5.75142358,5.63263342,5146556,29636959.4,0.0017301038062282892,0.5227,5.72172604
2022-11-04,5.77122194,5.7910203,5.81081866,5.72172604,6256123,36472967.91,0.010362694300518172,0.6353,5.73162522
2022-11-07,5.81081866,5.88011292,5.90981046,5.76132276,9468209,55851636.84,0.015384615384615552,0.9615,5.7910203
2022-11-08,5.89991128,5.81081866,5.90981046,5.77122194,5360700,31499643.0,-0.011784511784511897,0.5444,5.88011292
2022-11-09,5.82071784,5.81081866,5.87021374,5.81081866,4346983,25632089.37,0.0,0.4415,5.81081866
2022-11-10,5.81081866,5.82071784,5.86031456,5.75142358,4871100,28614687.0,0.0017035775127769437,0.4947,5.81081866
2022-11-11,5.92960882,5.87021374,5.94940718,5.83061702,8794333,52405395.15,0.00850340136054406,0.8931,5.82071784
2022-11-14,5.85041538,5.8405162,5.90981046,5.7910203,6488792,38352820.24,-0.005059021922428353,0.659,5.87021374
2022-11-15,5.89991128,6.01870144,6.06819734,5.8405162,13809494,83284692.12,0.03050847457627115,1.4024,5.8405162
2022-11-16,5.99890308,5.94940718,6.0384998,5.8900121,7974052,47928710.23,-0.011513157894736947,0.8098,6.01870144
2022-11-17,5.94940718,5.9890039,5.9890039,5.89991128,5308223,31898930.83,0.006655574043261225,0.5391,5.94940718
2022-11-18,5.9890039,5.92960882,6.02860062,5.92960882,5967900,35987684.33,-0.009917355371900749,0.6061,5.9890039
2022-11-21,5.90981046,5.89991128,5.90981046,5.82071784,5162751,30591966.38,-0.005008347245408995,0.5243,5.92960882
2022-11-22,5.90981046,5.8900121,5.96920554,5.86031456,5557806,33262448.47,-0.001677852348993425,0.5644,5.89991128
2022-11-23,5.8900121,6.4839629,6.4839629,5.85041538,65923876,423060795.41,0.10084033613445387,6.6949,5.8900121
2022-11-24,6.31567684,6.1869875,6.3849711,6.07809652,53353551,335212720.08,-0.04580152671755722,5.4183,6.4839629
2022-11-25,6.1374916,6.14739078,6.20678586,6.05829816,25974830,160899581.3,-0.006399999999999961,2.6379,6.1869875
2022-11-28,6.0384998,6.1869875,6.34537438,5.9890039,27962127,174819544.02,0.006441223832528209,2.8397,6.14739078
2022-11-29,6.2364834,6.25628176,6.27608012,6.10779406,24140114,151352212.78,0.011200000000000099,2.4516,6.1869875
2022-11-30,6.27608012,6.39487028,6.81063584,6.1374916,45245207,293222704.16,0.02215189873417711,4.5949,6.25628176
2022-12-01,6.39487028,6.79083748,7.03831698,6.31567684,76688576,528785706.47,0.0619195046439629,7.7881,6.39487028
2022-12-02,6.55325716,6.929426,7.1274096,6.4839629,62934213,431348559.09,0.020408163265306145,6.3913,6.79083748
2022-12-05,7.21650222,7.6223686,7.6223686,7.04821616,95196678,720344645.9,0.09999999999999987,9.6677,6.929426
2022-12-06,7.81045302,8.38460546,8.38460546,7.6223686,78752079,648386749.1,0.09999999999999987,7.9977,7.6223686
2022-12-07,8.7112784,8.91916118,9.22603576,8.54299234,158424502,1451587600.76,0.06375442739079107,16.0889,8.38460546
2022-12-08,8.02823498,8.05793252,9.14684232,8.02823498,133069964,1132220232.94,-0.09655937846836848,13.514,8.91916118
2022-12-09,7.78075548,7.40458664,7.8698481,7.25609894,105688860,796818581.58,-0.08108108108108103,10.7333,8.05793252
2022-12-12,7.44418336,7.14720796,7.50357844,7.08781288,64492751,470086978.38,-0.03475935828876997,6.5496,7.40458664
2022-12-13,7.1769055,7.25609894,7.36498992,7.03831698,59447220,433309324.92,0.015235457063711877,6.0372,7.14720796
2022-12-14,7.1274096,7.2758973,7.30559484,7.0779137,47523822,345594428.43,0.0027285129604364133,4.8263,7.25609894
2022-12-15,7.1769055,7.19670386,7.24619976,7.08781288,36185068,261077152.32,-0.010884353741496433,3.6748,7.2758973
2022-12-16,7.1274096,7.424385,7.55307434,6.98882108,63537131,466805227.6,0.031636863823933936,6.4525,7.19670386
2022-12-19,7.31549402,8.04803334,8.15692432,7.2758973,88514543,688185404.04,0.08400000000000007,8.9891,7.424385
2022-12-20,7.78075548,7.24619976,7.83025138,7.24619976,55776320,422219132.52,-0.09963099630996308,5.6644,8.04803334
2022-12-21,7.11751042,7.13730878,7.40458664,6.95912354,37792790,274592335.65,-0.015027322404371546,3.8381,7.24619976
2022-12-22,7.14720796,7.45408254,7.55307434,6.98882108,47864504,352567613.28,0.04438280166435504,4.8609,7.13730878
2022-12-23,7.2758973,7.75105794,7.75105794,7.2758973,56074914,430105035.36,0.03984063745019917,5.6947,7.45408254
2022-12-26,7.6223686,7.7708563,8.0183358,7.45408254,54232624,427041998.1,0.0025542784163474774,5.5076,7.75105794
2022-12-27,7.78075548,8.29551284,8.5132948,7.7213604,74662455,621881995.63,0.06751592356687897,7.5824,7.7708563
2022-12-28,8.22621858,8.25591612,8.7112784,7.95894072,78062665,658769140.9,-0.004773269689737569,7.9277,8.29551284
2022-12-29,8.02823498,7.94904154,8.24601694,7.74115876,54001860,434877208.41,-0.03717026378896893,5.4842,8.25591612
2022-12-30,7.94904154,7.8203522,8.0183358,7.55307434,44951358,353372814.33,-0.016189290161892855,4.5651,7.94904154
2023-01-03,7.80055384,7.70156204,7.87974728,7.424385,43107081,331073101.21,-0.0151898734177216,4.3778,7.8203522
2023-01-04,7.58277188,7.85004974,8.08763006,7.55307434,44178001,350135260.13,0.019280205655527016,4.4865,7.70156204
2023-01-05,7.7213604,7.3748891,7.79065466,7.35509074,48024874,363600447.22,-0.060529634300126145,4.8772,7.85004974
2023-01-06,7.3748891,7.40458664,7.50357844,7.2758973,30241657,225681128.0,0.00402684563758382,3.0712,7.3748891
2023-01-09,7.3253932,7.24619976,7.45408254,7.2264014,26088699,192988163.0,-0.021390374331550777,2.6494,7.40458664
2023-01-10,7.24619976,7.1274096,7.31549402,7.1274096,23184743,168609984.77,-0.016393442622950727,2.3545,7.24619976
2023-01-11,7.09771206,6.95912354,7.14720796,6.94922436,24700535,175408287.55,-0.023611111111111027,2.5085,7.1274096
2023-01-12,6.96902272,6.93932518,7.0779137,6.89972846,18310923,129146645.22,-0.002844950213371278,1.8596,6.95912354
2023-01-13,6.91952682,6.90962764,6.98882108,6.81063584,17137820,119243273.0,-0.004279600570613384,1.7404,6.93932518
2023-01-16,6.90962764,6.9789219,7.00861944,6.8799301,13875801,97600059.02,0.010028653295128809,1.4092,6.90962764
2023-01-17,6.9789219,6.77103912,6.9789219,6.75124076,18085590,124668390.4,-0.029787234042553123,1.8367,6.9789219
2023-01-18,6.76113994,6.71164404,6.81063584,6.6819465,12658601,86044861.88,-0.00877192982456143,1.2855,6.77103912
2023-01-19,6.66214814,6.67204732,6.74134158,6.62255142,11233732,75880408.28,-0.005899705014749346,1.1408,6.71164404
2023-01-20,6.66214814,6.7809383,6.81063584,6.66214814,12048658,82299884.7,0.016320474777448135,1.2236,6.67204732
2023-01-30,6.7809383,6.89972846,6.90962764,6.76113994,19488204,134796174.18,0.01751824817518255,1.9791,6.7809383
2023-01-31,6.86013174,7.0779137,7.16700632,6.75124076,31782330,224190787.9,0.025824964131994088,3.2277,6.89972846
2023-02-01,7.0779137,7.06801452,7.15710714,6.929426,22499100,159496506.74,-0.0013986013986013734,2.2849,7.0779137
2023-02-02,7.08781288,7.10761124,7.2758973,7.04821616,24637500,177426080.36,0.0056022408963585235,2.5021,7.06801452
2023-02-03,7.09771206,7.05811534,7.1274096,6.95912354,17521700,124157302.76,-0.0069637883008356605,1.7794,7.10761124
2023-02-06,7.00861944,7.11751042,7.15710714,6.95912354,16039231,114643283.01,0.008415147265077305,1.6289,7.05811534
2023-02-07,7.1274096,7.03831698,7.13730878,6.9789219,15532800,110319037.0,-0.011126564673157202,1.5774,7.11751042
2023-02-08,7.0779137,6.9789219,7.09771206,6.94922436,9883084,69836455.36,-0.008438818565400963,1.0037,7.03831698
2023-02-09,6.96902272,7.04821616,7.05811534,6.8799301,14707821,103846503.58,0.009929078014184523,1.4937,6.9789219
2023-02-10,7.0284178,7.0779137,7.15710714,6.98882108,15430535,110362357.6,0.004213483146067398,1.5671,7.04821616
2023-02-13,7.08781288,7.15710714,7.18680468,7.04821616,16257610,117174885.0,0.01118881118881121,1.651,7.0779137
2023-02-14,7.18680468,7.01851862,7.20660304,6.9789219,15440911,109965573.24,-0.019363762102351245,1.5681,7.15710714
2023-02-15,7.0284178,6.99872026,7.04821616,6.9789219,9963237,70486786.73,-0.0028208744710860323,1.0118,7.01851862
2023-02-16,7.00861944,6.7809383,7.09771206,6.74134158,17517730,122610692.28,-0.03111739745403108,1.779,6.99872026
2023-02-17,6.81063584,6.7809383,6.88982928,6.77103912,10521075,72465284.64,0.0,1.0685,6.7809383
2023-02-20,6.79083748,6.84033338,6.85023256,6.69184568,8774379,60088251.04,0.008759124087591275,0.8911,6.7809383
2023-02-21,6.88982928,6.96902272,6.9789219,6.85023256,13712676,95918253.52,0.01881331403762676,1.3926,6.84033338
2023-02-22,6.93932518,6.93932518,6.9789219,6.89972846,7438406,52098732.03,-0.0042613636363636465,0.7554,6.96902272
2023-02-23,6.9789219,7.20660304,7.20660304,6.91952682,13328046,94573384.68,0.03851640513552068,1.3535,6.93932518
2023-02-24,7.2758973,7.35509074,7.6223686,7.04821616,60310315,447415305.98,0.02060439560439553,6.1248,7.20660304
2023-02-27,7.30559484,7.0284178,7.3253932,6.98882108,31080417,223309436.29,-0.044414535666218,3.1564,7.35509074
2023-02-28,7.0284178,6.929426,7.05811534,6.84033338,21780954,152376883.68,-0.014084507042253391,2.212,7.0284178
2023-03-01,6.91952682,6.95912354,6.95912354,6.88982928,12266096,85936602.36,0.004285714285714226,1.2457,6.929426
2023-03-02,6.93932518,6.86013174,6.96902272,6.84033338,13698677,95208049.84,-0.01422475106685639,1.3912,6.95912354
2023-03-03,6.84033338,6.90962764,6.91952682,6.8304342,10416647,72393370.76,0.00721500721500723,1.0579,6.86013174
2023-03-06,6.90962764,6.8304342,6.91952682,6.80073666,10001320,69106670.0,-0.011461318051575908,1.0157,6.90962764
2023-03-07,6.84033338,6.71164404,6.87003092,6.70174486,10558775,72223037.63,-0.017391304347825987,1.0723,6.8304342
2023-03-08,6.69184568,6.77103912,6.77103912,6.62255142,5046899,34276839.21,0.008849557522123908,0.5125,6.71164404
2023-03-09,6.80073666,6.6819465,6.80073666,6.67204732,6082299,41208037.26,-0.013157894736842146,0.6177,6.77103912
2023-03-10,6.64234978,6.5829547,6.67204732,6.52355962,8401070,55742846.0,-0.014814814814814725,0.8532,6.6819465
2023-03-13,6.5334588,6.59285388,6.61265224,6.434467,7849875,51693281.19,0.0015037593984961184,0.7972,6.5829547
2023-03-14,6.57305552,6.39487028,6.57305552,6.3849711,7971799,51969644.47,-0.03003003003003002,0.8096,6.59285388
2023-03-15,6.45426536,6.4839629,6.51366044,6.41466864,5659600,36957363.0,0.01393188854489158,0.5748,6.39487028
2023-03-16,6.44436618,6.32557602,6.45426536,6.2859793,7815610,50265988.9,-0.02442748091603053,0.7937,6.4839629
2023-03-17,6.3354752,6.40476946,6.47406372,6.3354752,6985925,45217165.77,0.012519561815336422,0.7095,6.32557602
2023-03-20,6.42456782,6.46416454,6.50376126,6.41466864,6437513,42044191.06,0.009273570324574987,0.6538,6.40476946
2023-03-21,6.4839629,6.49386208,6.50376126,6.434467,5016593,32812812.32,0.004594180704441175,0.5095,6.46416454
2023-03-22,6.49386208,6.46416454,6.51366044,6.45426536,4883637,31946175.3,-0.004573170731707488,0.496,6.49386208
2023-03-23,6.44436618,6.41466864,6.45426536,6.37507192,5588612,36149868.4,-0.007656967840734996,0.5676,6.46416454
2023-03-24,6.45426536,6.52355962,6.5334588,6.40476946,9675402,63192919.76,0.016975308641975273,0.9826,6.41466864
2023-03-27,6.5334588,6.3849711,6.56315634,6.36517274,7716165,50113752.67,-0.02124430955993939,0.7836,6.52355962
2023-03-28,6.3849711,6.3849711,6.434467,6.2859793,6365717,40874486.28,0.0,0.6465,6.3849711
2023-03-29,6.434467,6.31567684,6.434467,6.29587848,5676563,36481328.52,-0.010852713178294504,0.5765,6.3849711
2023-03-30,6.29587848,6.42456782,6.42456782,6.2859793,6534126,41984702.05,0.01724137931034475,0.6636,6.31567684
2023-03-31,6.41466864,6.44436618,6.49386208,6.3849711,5961013,38728405.28,0.0030816640986133237,0.6054,6.42456782
2023-04-03,6.42456782,6.54335798,6.57305552,6.42456782,10326610,68036942.87,0.015360983102918446,1.0487,6.44436618
2023-04-04,6.54335798,6.47406372,6.59285388,6.44436618,8798400,57636112.0,-0.010590015128592922,0.8935,6.54335798
2023-04-06,6.47406372,6.3849711,6.47406372,6.37507192,5685787,36864907.17,-0.013761467889908396,0.5774,6.47406372
2023-04-07,6.41466864,6.54335798,6.55325716,6.3849711,9255287,60930548.11,0.024806201550387597,0.9399,6.3849711
2023-04-10,6.54335798,6.36517274,6.57305552,6.35527356,8672979,56300987.97,-0.027231467473524895,0.8808,6.54335798
2023-04-11,6.39487028,6.44436618,6.45426536,6.30577766,6609700,42779136.99,0.012441679626749691,0.6713,6.36517274
2023-04-12,6.44436618,6.50376126,6.51366044,6.40476946,6089460,39786839.0,0.009216589861751112,0.6184,6.44436618
2023-04-13,6.50376126,6.52355962,6.56315634,6.46416454,7843519,51689203.64,0.003044140030441511,0.7966,6.50376126
2023-04-14,6.5334588,6.434467,6.55325716,6.42456782,6388133,41745393.81,-0.013657056145675361,0.6487,6.52355962
2023-04-17,6.434467,6.45426536,6.52355962,6.36517274,7152832,46405923.01,0.0030769230769231992,0.7264,6.434467
2023-04-18,6.47406372,6.3354752,6.4839629,6.31567684,6185300,39813270.0,-0.018404907975460016,0.6282,6.45426536
2023-04-19,6.31567684,6.17708832,6.34537438,6.16718914,9402320,59248817.49,-0.025000000000000022,0.9549,6.3354752
2023-04-20,6.16718914,6.1869875,6.22658422,6.05829816,6478751,40157841.56,0.0016025641025640969,0.658,6.17708832
2023-04-21,6.1869875,6.0384998,6.25628176,6.0384998,6050700,37437728.0,-0.02399999999999991,0.6145,6.1869875
2023-04-24,6.0384998,6.02860062,6.0879957,5.88011292,5895201,35640426.12,-0.0016393442622951726,0.5987,6.0384998
2023-04-25,6.06819734,5.89991128,6.06819734,5.7910203,6427873,38370501.39,-0.021346469622331554,0.6528,6.02860062
2023-04-26,5.80091948,5.95930636,6.0384998,5.80091948,4949381,29774557.91,0.010067114093959662,0.5026,5.89991128
2023-04-27,6.00880226,5.97910472,6.02860062,5.939508,4065609,24583102.18,0.0033222591362125353,0.4129,5.95930636
2023-04-28,5.96920554,6.10779406,6.11769324,5.96920554,5356356,32823232.3,0.021523178807947074,0.544,5.97910472
2023-05-04,6.10779406,6.2364834,6.27608012,6.0879957,6886496,43219119.07,0.021069692058346856,0.6994,6.10779406
2023-05-05,6.20678586,6.26618094,6.2859793,6.16718914,5758004,36244712.12,0.004761904761904745,0.5848,6.2364834
2023-05-08,6.22658422,6.2859793,6.31567684,6.19688668,6794591,43013552.65,0.003159557661927437,0.69,6.26618094
2023-05-09,6.27608012,6.27608012,6.35527356,6.2364834,6536252,41620898.15,-0.0015748031496063408,0.6638,6.2859793
2023-05-10,6.24638258,6.2859793,6.3354752,6.1869875,6057582,38359076.92,0.001577287066246047,0.6152,6.27608012
2023-05-11,6.29587848,6.32557602,6.3849711,6.27608012,7813788,49936167.75,0.006299212598425141,0.7935,6.2859793
2023-05-12,6.36517274,6.2859793,6.37507192,6.26618094,4310538,27501576.09,-0.006259780907668211,0.4378,6.32557602
2023-05-15,6.2859793,6.30577766,6.31567684,6.20678586,4895479,30938025.54,0.0031496062992126816,0.4972,6.2859793
2023-05-16,6.29587848,6.2364834,6.35527356,6.21668504,4835895,30658098.37,-0.010989010989011061,0.4911,6.30577766
2023-05-17,6.24638258,6.30577766,6.32557602,6.1869875,4098147,26011839.96,0.011111111111111072,0.4162,6.2364834
2023-05-18,6.32557602,6.36517274,6.42456782,6.2859793,5794051,37239773.87,0.009419152276295195,0.5884,6.30577766
2023-05-19,6.36517274,6.2859793,6.3849711,6.25628176,5126925,32619811.0,-0.01244167962674958,0.5207,6.36517274
2023-05-22,6.27608012,6.27608012,6.30577766,6.20678586,3690002,23322246.64,-0.0015748031496063408,0.3747,6.2859793
2023-05-23,6.29587848,6.29587848,6.41466864,6.24638258,7394793,47370738.65,0.003154574132492094,0.751,6.27608012
2023-05-24,6.24638258,6.26618094,6.34537438,6.2364834,5233836,33214541.88,-0.004716981132075415,0.5315,6.29587848
2023-05-25,6.2364834,6.14739078,6.26618094,6.07809652,8268114,51336280.8,-0.018957345971563955,0.8397,6.26618094
2023-05-26,6.17708832,6.20678586,6.2364834,6.09789488,4728071,29490876.62,0.009661835748792313,0.4802,6.14739078
2023-05-29,6.19688668,6.16718914,6.25628176,6.14739078,4296379,26917646.64,-0.006379585326953818,0.4363,6.20678586
2023-05-30,6.1869875,6.16718914,6.1869875,6.0384998,4816456,29713385.28,0.0,0.4891,6.16718914
2023-05-31,6.20678586,6.24638258,6.26618094,6.1374916,5249895,33031814.27,0.01284109149277679,0.5332,6.16718914
2023-06-01,6.2364834,6.16718914,6.25628176,6.15728996,4762502,29814182.97,-0.01267828843106178,0.4837,6.24638258
2023-06-02,6.14739078,6.30577766,6.30577766,6.1374916,6206817,39247667.16,0.022471910112359605,0.6303,6.16718914
2023-06-05,6.3354752,6.35527356,6.37507192,6.2859793,7077464,45304566.88,0.007849293563579218,0.7188,6.30577766
2023-06-06,6.36517274,6.2364834,6.37507192,6.21668504,5149149,32736032.64,-0.01869158878504662,0.5229,6.35527356
2023-06-07,6.1869875,6.2859793,6.3354752,6.1869875,3817200,24218260.0,0.007936507936507908,0.3877,6.2364834
2023-06-08,6.34537438,6.32557602,6.36517274,6.2364834,4764210,30367310.8,0.006299212598425141,0.4838,6.2859793
2023-06-09,6.32557602,6.40476946,6.42456782,6.2859793,8530100,54999192.0,0.012519561815336422,0.8663,6.32557602
2023-06-12,6.40476946,6.42456782,6.44436618,6.30577766,6382000,41174066.0,0.0030911901081915882,0.6481,6.40476946
2023-06-13,6.40476946,6.47406372,6.49386208,6.3849711,6314900,41231660.0,0.007704160246533087,0.6413,6.42456782
2023-06-14,6.4839629,6.44436618,6.49386208,6.39487028,5483486,35620585.14,-0.004587155963302725,0.5569,6.47406372
2023-06-15,6.44436618,6.39487028,6.45426536,6.35527356,4908451,31685295.48,-0.007680491551459334,0.4985,6.44436618
2023-06-16,6.41466864,6.45426536,6.5334588,6.37507192,5832750,38090548.5,0.009287925696594312,0.5923,6.39487028
2023-06-19,6.44436618,6.3354752,6.49386208,6.32557602,6226700,40082769.0,-0.018404907975460016,0.6324,6.45426536
2023-06-20,6.31567684,6.15728996,6.35527356,6.14739078,8151197,51119522.84,-0.028125000000000067,0.8278,6.3354752
2023-06-21,6.1374916,5.95930636,6.15728996,5.95930636,8615300,52562835.0,-0.03215434083601276,0.8749,6.15728996
2023-06-26,5.94940718,5.86031456,6.01870144,5.8405162,7048900,42130685.0,-0.01661129568106312,0.7159,5.95930636
2023-06-27,5.86031456,6.07809652,6.07809652,5.86031456,7366800,44671697.0,0.03716216216216206,0.7481,5.86031456
2023-06-28,6.07809729,6.10784328,6.13758927,5.98885932,6024700,36809803.0,0.004894091415317048,0.6118,6.07809652
2023-06-29,6.12767394,6.09792795,6.18716592,6.08801262,4587593,28355690.95,-0.0016233766233766378,0.4659,6.10784328
2023-06-30,6.09792795,6.12767394,6.17725059,6.09792795,4132825,25594112.0,0.004878048780487809,0.4197,6.09792795
2023-07-03,6.1475046,6.21691191,6.22682724,6.11775861,5268501,32863256.21,0.014563106796116498,0.535,6.12767394
2023-07-04,6.1475046,6.18716592,6.21691191,6.1475046,3843600,23953664.0,-0.004784688995215336,0.3903,6.21691191
2023-07-05,6.16733526,6.12767394,6.19708125,6.12767394,3129660,19443805.8,-0.009615384615384581,0.3178,6.18716592
2023-07-06,6.11775861,6.16733526,6.18716592,6.10784328,3268600,20251240.99,0.006472491909385036,0.3319,6.12767394
2023-07-07,6.13758927,6.19708125,6.23674257,6.11775861,5040600,31466352.0,0.004823151125401992,0.5119,6.16733526
2023-07-10,6.19708125,6.23674257,6.28631922,6.18716592,3857794,24227121.32,0.006399999999999961,0.3918,6.19708125
2023-07-11,6.26648856,6.23674257,6.27640389,6.20699658,3050910,19201600.9,0.0,0.3098,6.23674257
2023-07-12,6.2466579,6.13758927,6.25657323,6.13758927,4384094,27320210.59,-0.015898251192368762,0.4452,6.23674257
2023-07-13,6.17725059,6.21691191,6.21691191,6.12767394,3384425,21103975.83,0.01292407108239102,0.3437,6.13758927
2023-07-14,6.20699658,6.23674257,6.28631922,6.18716592,4568043,28755388.04,0.0031897926634767426,0.4639,6.21691191
2023-07-17,6.29623455,6.40530318,6.41521851,6.25657323,11679500,74963729.0,0.027027027027026973,1.1861,6.23674257
2023-07-18,6.37555719,6.47471049,6.49454115,6.32598054,10772207,70076112.26,0.010835913312693402,1.094,6.40530318
2023-07-19,6.48462582,6.51437181,6.5441178,6.4449645,8353800,54876204.0,0.006125574272588086,0.8484,6.47471049
2023-07-20,6.51437181,6.46479516,6.55403313,6.42513384,10310538,67315832.84,-0.007610350076103445,1.0471,6.51437181
2023-07-21,6.4449645,6.53420247,6.57386379,6.39538785,10123048,66589405.37,0.010736196319018454,1.0281,6.46479516
2023-07-24,6.57386379,6.5441178,6.62344044,6.47471049,10112177,66954360.96,0.0015174506828528056,1.0269,6.53420247
2023-07-25,6.58377912,6.6432711,6.66310176,6.56394846,10681994,71347460.86,0.015151515151515138,1.0848,6.5441178
2023-07-26,6.62344044,6.67301709,6.70276308,6.56394846,9531666,63763785.65,0.004477611940298498,0.968,6.6432711
2023-07-27,6.60360978,6.63335577,6.73250907,6.57386379,7615042,51203456.4,-0.005943536404160565,0.7733,6.67301709
2023-07-28,6.61352511,6.7424244,6.77217039,6.61352511,10865532,73697574.39,0.01644245142002987,1.1035,6.63335577
2023-07-31,6.73250907,6.83166237,6.87132369,6.69284775,12265847,83990358.53,0.013235294117647012,1.2457,6.7424244
2023-08-01,6.81183171,6.77217039,6.85149303,6.73250907,7985101,54593381.81,-0.00870827285921627,0.8109,6.83166237
2023-08-02,6.76225506,6.80191638,6.91098501,6.73250907,7353216,50593681.88,0.004392386530014614,0.7468,6.77217039
2023-08-03,6.86140836,6.8415777,6.91098501,6.78208572,9344396,64444935.9,0.005830903790087438,0.949,6.80191638
2023-08-04,6.87132369,6.78208572,6.88123902,6.77217039,8549100,58747185.0,-0.008695652173912993,0.8682,6.8415777
2023-08-07,6.77217039,6.7424244,6.81183171,6.71267841,9197300,62638695.0,-0.005847953216374324,0.934,6.78208572
2023-08-08,6.77217039,6.6432711,6.78208572,6.63335577,7642700,51547850.0,-0.014705882352941235,0.7762,6.7424244
2023-08-09,6.65318643,6.57386379,6.67301709,6.53420247,5214900,34660421.0,-0.010447761194029792,0.5296,6.6432711
2023-08-10,6.55403313,6.59369445,6.68293242,6.5441178,4822100,32142677.0,0.003016591251885359,0.4897,6.57386379
2023-08-11,6.67301709,6.53420247,6.73250907,6.51437181,8358662,55589188.16,-0.009022556390977376,0.8489,6.59369445
2023-08-14,6.47471049,6.55403313,6.56394846,6.39538785,7246295,47421278.72,0.003034901365705611,0.7359,6.53420247
2023-08-15,6.52428714,6.59369445,6.67301709,6.52428714,7831100,52160781.0,0.00605143721633894,0.7953,6.55403313
2023-08-16,6.55403313,6.6432711,6.72259374,6.49454115,6562700,43940489.0,0.007518796992481258,0.6665,6.59369445
2023-08-17,6.60360978,6.71267841,6.72259374,6.52428714,8601652,57711892.14,0.010447761194029903,0.8735,6.6432711
2023-08-18,6.70276308,6.48462582,6.73250907,6.47471049,6704600,44549483.0,-0.033973412112259904,0.6809,6.71267841
2023-08-21,6.4449645,6.40530318,6.57386379,6.40530318,5741300,37524384.0,-0.012232415902140636,0.5831,6.48462582
2023-08-22,6.39538785,6.4449645,6.48462582,6.32598054,5159600,33313082.0,0.006191950464396356,0.524,6.40530318
2023-08-23,6.42513384,6.35572653,6.48462582,6.3458112,5048446,32573712.16,-0.013846153846153841,0.5127,6.4449645
2023-08-24,6.35572653,6.3458112,6.4449645,6.30614988,5130256,32958148.26,-0.0015600624024960652,0.521,6.35572653
2023-08-25,6.32598054,6.27640389,6.41521851,6.2466579,6502663,41458140.03,-0.010937499999999933,0.6604,6.3458112
2023-08-28,6.6432711,6.50445648,6.72259374,6.48462582,11298500,75025822.0,0.03633491311216419,1.1474,6.27640389
2023-08-29,6.48462582,6.89115435,6.98039232,6.43504917,21758208,148555071.87,0.05945121951219501,2.2097,6.50445648
2023-08-30,6.7424244,6.67301709,6.82174704,6.60360978,18715500,125891856.0,-0.031654676258992764,1.9007,6.89115435
2023-08-31,6.7424244,6.52428714,6.79200105,6.48462582,14761599,98040942.43,-0.022288261515601815,1.4991,6.67301709
2023-09-01,6.5441178,6.46479516,6.62344044,6.40530318,11771160,77202921.09,-0.009118541033434568,1.1954,6.52428714
2023-09-04,6.43504917,6.43504917,6.52428714,6.27640389,14203806,91495637.88,-0.004601226993865115,1.4425,6.46479516
2023-09-05,6.39538785,6.35572653,6.4449645,6.33589587,7787098,50059658.18,-0.012326656394452962,0.7908,6.43504917
2023-09-06,6.3458112,6.99030765,6.99030765,6.27640389,31997933,220668809.79,0.0998439937597504,3.2495,6.35572653
2023-09-07,7.26793689,6.81183171,7.52573547,6.78208572,81928997,587828623.93,-0.025531914893617058,8.3202,6.99030765
2023-09-08,6.78208572,7.04979963,7.10929161,6.65318643,61978903,433474206.86,0.03493449781659397,6.2942,6.81183171
2023-09-11,6.96056166,6.83166237,6.97047699,6.70276308,44318895,304476495.03,-0.030942334739803012,4.5008,7.04979963
2023-09-12,6.7424244,7.15886826,7.42658217,6.69284775,69947564,504737313.31,0.04789550072568938,7.1035,6.83166237
2023-09-13,7.04979963,7.87277202,7.87277202,6.99030765,67060210,508704515.06,0.09972299168975063,6.8102,7.15886826
2023-09-14,8.19997791,7.66455009,8.46769182,7.61497344,121369267,992088593.91,-0.026448362720403074,12.3255,7.87277202
2023-09-15,7.68438075,8.4280305,8.4280305,7.5356508,83245713,678646339.0,0.09961190168175937,8.4539,7.66455009
2023-09-18,8.4280305,8.20989324,9.27083355,8.08099395,132076090,1150449904.8,-0.02588235294117658,13.4129,8.4280305
2023-09-19,8.12065527,7.38692085,8.20989324,7.38692085,89669713,682401034.84,-0.1002415458937197,9.1063,8.20989324
2023-09-20,7.28776755,6.95064633,7.31751354,6.940731,65868956,470147517.75,-0.059060402684563806,6.6893,7.38692085
2023-09-21,6.95064633,6.98039232,7.02005364,6.87132369,41944487,293691354.65,0.004279600570613384,4.2596,6.95064633
2023-09-22,6.92090034,7.02996897,7.04979963,6.75233973,41528199,290147380.14,0.007102272727272707,4.2174,6.98039232
2023-09-25,6.97047699,7.14895293,7.26793689,6.91098501,46451700,333916597.12,0.016925246826516194,4.7174,7.02996897
2023-09-26,7.0398843,6.96056166,7.07954562,6.95064633,28481800,200918874.01,-0.026352288488210918,2.8924,7.14895293
2023-09-27,6.940731,7.06963029,7.16878359,6.940731,30709573,219211184.54,0.015669515669515688,3.1187,6.96056166
2023-09-28,7.05971496,7.05971496,7.07954562,6.92090034,25146521,177598786.93,-0.0014025245441795509,2.5537,7.06963029
2023-10-09,7.07954562,6.99030765,7.07954562,6.940731,20905254,147223902.62,-0.0098314606741573,2.123,7.05971496
2023-10-10,6.97047699,7.07954562,7.15886826,6.940731,27671057,197455136.64,0.012765957446808418,2.8101,6.99030765
2023-10-11,7.07954562,7.02005364,7.21836024,6.96056166,28320948,201557972.29,-0.008403361344537785,2.8761,7.07954562
2023-10-12,7.01013831,7.05971496,7.09937628,6.97047699,19369208,137485481.02,0.005649717514124131,1.967,7.02005364
2023-10-13,7.0398843,7.14895293,7.27785222,7.02005364,35152835,254602120.81,0.012640449438202195,3.5699,7.05971496
2023-10-16,7.11920694,7.02005364,7.11920694,6.98039232,21868110,155106116.33,-0.018030513176144236,2.2208,7.14895293
2023-10-17,7.05971496,7.02005364,7.07954562,6.97047699,14588210,103243727.8,0.0,1.4815,7.02005364
2023-10-18,6.98039232,6.85149303,6.99030765,6.85149303,17398854,121297276.84,-0.02401129943502822,1.7669,7.02005364
2023-10-19,6.79200105,6.82174704,6.96056166,6.7424244,18722807,130193597.13,-0.00434153400868309,1.9014,6.85149303
2023-10-20,6.81183171,6.7424244,6.88123902,6.72259374,14313286,97745658.34,-0.011627906976744207,1.4536,6.82174704
2023-10-23,6.71267841,6.68293242,6.78208572,6.61352511,14004434,94360316.13,-0.008823529411764675,1.4222,6.7424244
2023-10-24,6.68293242,6.86140836,6.88123902,6.68293242,13907691,95685186.72,0.026706231454005858,1.4124,6.68293242
2023-10-25,6.91098501,7.02005364,7.0398843,6.86140836,17660000,124374233.0,0.023121387283236983,1.7934,6.86140836
2023-10-26,7.05971496,6.98039232,7.05971496,6.8415777,17477100,122191950.0,-0.005649717514124353,1.7749,7.02005364
2023-10-27,6.90106968,6.97047699,7.01013831,6.81183171,17668192,123448288.18,-0.0014204545454545858,1.7943,6.98039232
2023-10-30,6.940731,7.0398843,7.10929161,6.90106968,18829062,133843421.18,0.009957325746799306,1.9122,6.97047699
2023-10-31,7.07954562,7.02005364,7.07954562,6.97047699,13218357,93590770.83,-0.0028169014084505895,1.3424,7.0398843
2023-11-01,7.0398843,6.99030765,7.04979963,6.97047699,9241971,65208876.98,-0.00423728813559332,0.9386,7.02005364
2023-11-02,6.98039232,7.09937628,7.25802156,6.87132369,35780231,256088533.19,0.015602836879432758,3.6336,6.99030765
2023-11-03,7.0398843,7.1390376,7.16878359,6.99030765,25695751,184073766.3,0.005586592178770777,2.6095,7.09937628
2023-11-06,7.16878359,7.14895293,7.16878359,7.06963029,25445000,182820081.0,0.001388888888888884,2.584,7.1390376
2023-11-07,7.1390376,7.4364975,7.45632816,7.10929161,52769798,390894126.36,0.04022191400832176,5.359,7.14895293
2023-11-08,7.42658217,7.35717486,7.42658217,7.22827557,38837773,286560984.98,-0.010666666666666713,3.9441,7.4364975
2023-11-09,7.30759821,7.24810623,7.35717486,7.20844491,20200012,148159220.58,-0.014824797843665638,2.0514,7.35717486
2023-11-10,7.2381909,7.6348041,7.97192532,7.18861425,56853184,434480504.9,0.05335157318741457,5.7737,7.24810623
2023-11-13,7.59514278,7.8331107,8.08099395,7.58522745,56639408,446967606.5,0.025974025974025983,5.752,7.6348041
2023-11-14,7.68438075,7.68438075,7.75378806,7.56539679,33475524,257953137.46,-0.01898734177215189,3.3996,7.8331107
2023-11-15,7.71412674,8.02150197,8.44786116,7.62488877,55174371,447787739.27,0.04387096774193533,5.6032,7.68438075
2023-11-16,7.8331107,7.94217933,8.21980857,7.8331107,34578057,278508484.98,-0.009888751545117369,3.5115,8.02150197
2023-11-17,7.87277202,7.72404207,7.88268735,7.69429608,30890825,241267076.25,-0.027465667915106073,3.1371,7.94217933
2023-11-20,7.72404207,7.77361872,7.99175598,7.67446542,27220863,214283260.95,0.006418485237484006,2.7644,7.72404207
2023-11-21,7.78353405,8.54701446,8.54701446,7.78353405,51189345,426876257.73,0.09948979591836737,5.1985,7.77361872
2023-11-22,9.27083355,9.39973284,9.39973284,9.09235761,61988731,583802296.25,0.09976798143851506,6.2952,8.54701446
2023-11-23,8.84447436,8.45777649,9.1221036,8.45777649,103190131,906732719.97,-0.10021097046413496,10.4794,9.39973284
2023-11-24,8.23963923,7.74387273,8.34870786,7.65463476,77476972,619921863.51,-0.0844079718640095,7.8681,8.45777649
2023-11-27,7.67446542,7.52573547,7.72404207,7.45632816,39645646,301405802.46,-0.028169014084507005,4.0262,7.74387273
2023-11-28,7.47615882,7.5356508,7.60505811,7.4364975,25257824,191664626.68,0.0013175230566535578,2.565,7.52573547
2023-11-29,7.54556613,7.59514278,7.67446542,7.46624349,30627147,233969837.68,0.007894736842105177,3.1103,7.5356508
2023-11-30,7.56539679,7.59514278,7.59514278,7.46624349,22557244,171364266.22,0.0,2.2908,7.59514278
2023-12-01,7.48607415,7.64471943,7.70421141,7.46624349,24884035,191518563.93,0.006527415143603221,2.5271,7.59514278
2023-12-04,7.6348041,7.74387273,7.77361872,7.62488877,22536529,175227042.77,0.012970168612191912,2.2887,7.64471943
2023-12-05,7.71412674,7.51582014,7.72404207,7.51582014,18055180,138174342.71,-0.02944942381562099,1.8336,7.74387273
2023-12-06,7.48607415,7.58522745,7.66455009,7.46624349,15152200,115831356.0,0.00923482849604218,1.5388,7.51582014
2023-12-07,7.5356508,7.44641283,7.60505811,7.4364975,17232758,130231048.17,-0.018300653594771177,1.7501,7.58522745
2023-12-08,7.42658217,7.21836024,7.42658217,7.21836024,22724293,167436447.57,-0.030625832223701743,2.3077,7.44641283
2023-12-11,7.20844491,7.29768288,7.31751354,7.15886826,11075563,80950395.05,0.01098901098901095,1.1248,7.21836024
2023-12-12,7.26793689,7.37700552,7.38692085,7.25802156,10511821,77908371.24,0.010869565217391353,1.0675,7.29768288
2023-12-13,7.37700552,7.31751354,7.39683618,7.29768288,10192500,75387254.99,-0.008064516129032251,1.0351,7.37700552
2023-12-14,7.32742887,7.39683618,7.60505811,7.32742887,28346300,213618218.14,0.01084010840108407,2.8787,7.31751354
2023-12-15,7.42658217,7.28776755,7.49598948,7.26793689,16463115,121735546.9,-0.014745308310991967,1.6719,7.39683618
2023-12-18,7.25802156,7.21836024,7.3373442,7.15886826,11627000,84931923.0,-0.00952380952380949,1.1808,7.28776755
2023-12-19,7.18861425,7.14895293,7.2381909,7.07954562,10762864,77682616.96,-0.009615384615384581,1.093,7.21836024
2023-12-20,7.12912227,7.05971496,7.17869892,7.04979963,7974300,57236600.0,-0.012482662968099856,0.8098,7.14895293
2023-12-21,7.05971496,7.09937628,7.12912227,6.97047699,8478105,60387488.64,0.005617977528090012,0.861,7.05971496
2023-12-22,7.10929161,6.98039232,7.11920694,6.96056166,9135895,64667023.86,-0.016759776536312887,0.9278,7.09937628
2023-12-25,6.99030765,6.96056166,7.02005364,6.89115435,5978213,41917078.35,-0.0028409090909091717,0.6071,6.98039232
2023-12-26,6.96056166,6.8415777,7.00022298,6.8415777,7178787,49960025.65,-0.017094017094017033,0.729,6.96056166
2023-12-27,6.8415777,6.96056166,6.96056166,6.83166237,7001126,48737286.48,0.017391304347825987,0.711,6.8415777
2023-12-28,6.96056166,7.07954562,7.10929161,6.85149303,9203000,65092961.0,0.017094017094017255,0.9346,6.96056166
2023-12-29,7.06963029,7.10929161,7.15886826,7.05971496,9862300,70724995.0,0.004201680672268893,1.0016,7.07954562
2024-01-02,7.10929161,7.1390376,7.19852958,7.05971496,7838033,56540615.72,0.004184100418409997,0.796,7.10929161
2024-01-03,7.11920694,7.11920694,7.16878359,7.04979963,6240295,44771214.38,-0.002777777777777768,0.6337,7.1390376
2024-01-04,7.09937628,7.09937628,7.09937628,7.02996897,5898600,42012115.0,-0.0027855153203342198,0.599,7.11920694
2024-01-05,7.09937628,6.96056166,7.09937628,6.92090034,6276647,44403620.55,-0.019553072625698387,0.6374,7.09937628
2024-01-08,6.95064633,6.8415777,6.98039232,6.83166237,5696355,39523411.05,-0.017094017094017033,0.5785,6.96056166
2024-01-09,6.88123902,7.25802156,7.30759821,6.82174704,27238641,195121838.09,0.0608695652173914,2.7662,6.8415777
2024-01-10,7.35717486,7.10929161,7.40675151,7.0398843,25207349,181851122.3,-0.020491803278688603,2.5599,7.25802156
2024-01-11,7.09937628,7.14895293,7.14895293,6.97047699,17201963,122418509.87,0.00557880055788007,1.7469,7.10929161
2024-01-12,7.08946095,7.49598948,7.8331107,7.06963029,49877185,373565857.54,0.04854368932038833,5.0652,7.14895293
2024-01-15,7.56539679,7.97192532,8.24955456,7.46624349,70576985,563053009.05,0.06349206349206349,7.1674,7.49598948
2024-01-16,7.81328004,7.74387273,7.89260268,7.62488877,41113771,320503729.44,-0.028606965174129417,4.1753,7.97192532
2024-01-17,7.76370339,7.82319537,7.95209466,7.55548146,45030707,352645857.8,0.010243277848911658,4.5731,7.74387273
2024-01-18,7.58522745,7.60505811,7.65463476,7.08946095,34902586,261044425.87,-0.027883396704689423,3.5445,7.82319537
2024-01-19,7.55548146,8.02150197,8.36853852,7.45632816,96255451,795671638.84,0.054758800521512274,9.7751,7.60505811
2024-01-22,7.68438075,7.7339574,7.98184065,7.48607415,63709172,499819155.8,-0.03584672435105052,6.4699,8.02150197
2024-01-23,7.5356508,8.17023192,8.50735314,7.1390376,91385628,735881062.56,0.05641025641025643,9.2806,7.7339574
2024-01-24,7.91243334,8.2297239,8.40819984,7.91243334,73452641,606471789.38,0.007281553398058138,7.4594,8.17023192
2024-01-25,8.1305706,8.58667578,8.75523639,8.09090928,78072613,668116357.31,0.04337349397590362,7.9286,8.2297239
2024-01-26,8.4280305,8.16031659,8.68582908,8.10082461,61763168,522116268.92,-0.049653579676674275,6.2723,8.58667578
2024-01-29,8.04133263,8.26938522,8.59659111,8.02150197,51793346,434351901.61,0.013365735115431265,5.2598,8.16031659
2024-01-30,8.02150197,7.55548146,8.12065527,7.44641283,53924777,422097651.98,-0.08633093525179858,5.4763,8.26938522
2024-01-31,7.37700552,6.80191638,7.4364975,6.80191638,43853650,310124152.14,-0.09973753280839903,4.4535,7.55548146
2024-02-01,6.39538785,6.39538785,6.57386379,6.15741993,31410425,201876518.54,-0.05976676384839652,3.1899,6.80191638
2024-02-02,6.40530318,6.13758927,6.59369445,5.86987536,30210477,190335979.8,-0.04031007751937976,3.068,6.39538785
2024-02-05,5.97894399,5.52283881,6.00868998,5.52283881,28231824,161272626.91,-0.10016155088852996,2.8671,6.13758927
2024-02-06,5.2551249,5.77072206,5.89962135,5.19563292,25346144,142579101.83,0.044883303411131115,2.574,5.52283881
2024-02-07,5.69139942,5.87979069,6.05826663,5.69139942,23771212,141990130.11,0.01890034364261184,2.4141,5.77072206
2024-02-08,5.90953668,6.15741993,6.19708125,5.90953668,21036668,129628764.9,0.047217537942664256,2.1364,5.87979069
2024-02-19,6.23674257,6.26648856,6.36564186,6.10784328,23642386,148537962.86,0.017713365539452575,2.401,6.15741993
2024-02-20,6.25657323,6.19708125,6.25657323,6.08801262,17748422,110291732.05,-0.011075949367088556,1.8024,6.26648856
2024-02-21,6.17725059,6.30614988,6.4449645,6.12767394,24975256,158903998.02,0.01760000000000006,2.5363,6.19708125
2024-02-22,6.26648856,6.4449645,6.45487983,6.2466579,21942034,141076376.15,0.022012578616352085,2.2283,6.30614988
2024-02-23,6.46479516,6.52428714,6.53420247,6.35572653,21944904,142749341.97,0.012307692307692353,2.2286,6.4449645
2024-02-26,6.59369445,6.5441178,6.6432711,6.46479516,20872635,138032615.28,0.003039513677811634,2.1197,6.52428714
2024-02-27,6.51437181,6.75233973,6.75233973,6.49454115,18898481,126516751.02,0.031818181818181746,1.9192,6.5441178
2024-02-28,6.75233973,6.31606521,6.89115435,6.29623455,27411750,183397583.87,-0.06461086637298097,2.7838,6.75233973
2024-02-29,6.2466579,6.57386379,6.57386379,6.22682724,19326710,125896390.8,0.04081632653061229,1.9627,6.31606521
2024-03-01,6.59369445,6.72259374,6.75233973,6.55403313,17886644,120337218.56,0.02262443438914019,1.8165,6.57386379
2024-03-04,6.71267841,6.66310176,6.75233973,6.51437181,14764141,98644536.68,-0.008849557522123908,1.4994,6.72259374
2024-03-05,6.62344044,6.55403313,6.65318643,6.51437181,11671960,77496225.49,-0.016369047619047672,1.1853,6.66310176
2024-03-06,6.5441178,6.56394846,6.69284775,6.45487983,10858602,71875634.64,0.001512859304084735,1.1027,6.55403313
2024-03-07,6.57386379,6.46479516,6.65318643,6.46479516,11644421,77104435.98,-0.015105740181268756,1.1825,6.56394846
2024-03-08,6.47471049,6.59369445,6.77217039,6.42513384,19757991,131138088.15,0.019938650306748462,2.0065,6.46479516
2024-03-11,6.57386379,6.7424244,6.76225506,6.55403313,19132700,128751445.0,0.022556390977443552,1.943,6.59369445
2024-03-12,6.73250907,6.8415777,6.87132369,6.66310176,17783115,121503569.35,0.014705882352941124,1.8059,6.7424244
2024-03-13,6.82174704,6.78208572,6.83166237,6.73250907,11907901,81327367.84,-0.008695652173912993,1.2093,6.8415777
2024-03-14,6.77217039,6.7424244,6.81183171,6.65318643,10151500,69114061.0,-0.005847953216374324,1.0309,6.78208572
2024-03-15,6.71267841,6.83166237,6.83166237,6.67301709,10163972,69575728.56,0.013235294117647012,1.0322,6.7424244
2024-03-18,6.82174704,6.940731,6.96056166,6.81183171,13502889,93849453.63,0.0159651669085632,1.3713,6.83166237
2024-03-19,6.91098501,6.85149303,6.95064633,6.85149303,10077349,70055223.85,-0.0128571428571429,1.0234,6.940731
2024-03-20,6.8415777,6.97047699,6.99030765,6.82174704,14679519,102731688.89,0.017366136034732138,1.4908,6.85149303
2024-03-21,6.95064633,6.940731,7.00022298,6.88123902,11484700,80359040.0,-0.004267425320056861,1.1663,6.97047699
2024-03-22,6.940731,7.02996897,7.07954562,6.89115435,25336418,179098941.75,0.012857142857142678,2.573,6.940731
2024-03-25,7.00022298,6.90106968,7.20844491,6.88123902,22337121,158328094.15,-0.01833568406205921,2.2684,7.02996897
2024-03-26,6.80191638,6.85149303,6.93081567,6.7424244,16975819,116927584.54,-0.007183908045977017,1.724,6.90106968
2024-03-27,6.86140836,6.53420247,6.86140836,6.52428714,16921151,113711735.29,-0.04630969609261937,1.7184,6.85149303
2024-03-28,6.5441178,6.77217039,6.8415777,6.4449645,17557992,119275134.84,0.036418816388467334,1.7831,6.53420247
2024-03-29,6.80191638,6.70276308,6.8415777,6.57386379,12783527,86091570.92,-0.010248901903367469,1.2982,6.77217039
2024-04-01,6.71267841,6.8415777,6.85149303,6.71267841,12358598,84603686.14,0.020710059171597628,1.2551,6.70276308
2024-04-02,6.85149303,6.83166237,6.96056166,6.75233973,11597109,80015380.05,-0.0014492753623188692,1.1777,6.8415777
2024-04-03,6.80191638,6.72259374,6.8415777,6.65318643,9183261,62362858.58,-0.0159651669085632,0.9326,6.83166237
2024-04-08,6.72259374,6.5441178,6.72259374,6.53420247,8868912,59076081.36,-0.02654867256637161,0.9007,6.72259374
2024-04-09,6.49454115,6.55403313,6.58377912,6.47471049,7226701,47579769.58,0.0015151515151514694,0.7339,6.5441178
2024-04-10,6.55403313,6.33589587,6.57386379,6.25657323,11140752,71549411.2,-0.033282904689863835,1.1314,6.55403313
2024-04-11,6.26648856,6.33589587,6.4449645,6.25657323,6566001,42199381.47,0.0,0.6668,6.33589587
2024-04-12,6.32598054,6.2466579,6.37555719,6.22682724,6626400,42031214.0,-0.014084507042253502,0.6729,6.33589587
2024-04-15,6.23674257,6.05826663,6.28631922,5.88970602,10859030,66317048.33,-0.03015873015873005,1.1028,6.2466579
2024-04-16,6.05826663,5.67156876,6.07809729,5.67156876,11674004,68480136.08,-0.06382978723404253,1.1855,6.05826663
2024-04-17,5.76080673,6.09792795,6.09792795,5.76080673,11018925,66607290.2,0.07517482517482499,1.119,5.67156876
2024-04-18,6.13758927,6.01860531,6.1475046,5.99877465,8459413,51828351.82,-0.013008130081300862,0.8591,6.09792795
2024-04-19,5.96902866,5.86987536,6.05826663,5.82029871,10595500,63227307.0,-0.02471169686985175,1.076,6.01860531
2024-04-22,5.86987536,5.84012937,5.93928267,5.7508914,6574906,38743339.22,-0.005067567567567655,0.6677,5.86987536
2024-04-23,5.85996003,5.93928267,6.00868998,5.8500447,7067420,42241006.6,0.01697792869269943,0.7177,5.84012937
2024-04-24,5.92936734,5.97894399,6.00868998,5.88970602,8789277,52676459.23,0.006677796327211993,0.8926,5.93928267
2024-04-25,5.949198,5.96902866,6.03843597,5.90953668,6379900,38508800.0,-0.0016583747927031434,0.6479,5.97894399
2024-04-26,5.949198,6.1475046,6.16733526,5.91945201,9551619,58520302.42,0.029900332225913706,0.97,5.96902866
2024-04-29,6.16733526,6.33589587,6.36564186,6.16733526,10119498,64290900.16,0.030645161290322465,1.0277,6.1475046
2024-04-30,6.40530318,6.30614988,6.41521851,6.22682724,7620220,48367073.4,-0.0046948356807511304,0.7739,6.33589587
2024-05-06,6.40530318,6.35572653,6.46479516,6.32598054,8358000,53879421.0,0.007861635220125729,0.8488,6.30614988
2024-05-07,6.35572653,6.39538785,6.43504917,6.31606521,6394406,41098590.4,0.006240249609984261,0.6494,6.35572653
2024-05-08,6.38547252,6.28631922,6.39538785,6.26648856,6179401,39300704.33,-0.017054263565891348,0.6275,6.39538785
2024-05-09,6.2466579,6.32598054,6.36564186,6.2466579,5142136,32843156.32,0.006309148264984188,0.5222,6.28631922
2024-05-10,6.32598054,6.2466579,6.36564186,6.17725059,7628686,48052097.9,-0.01253918495297801,0.7747,6.32598054
2024-05-13,6.2466579,6.15741993,6.28631922,6.10784328,6306300,39332240.0,-0.014285714285714346,0.6404,6.2466579
2024-05-14,6.16733526,6.19708125,6.25657323,6.15741993,5120000,32047835.0,0.006441223832528209,0.52,6.15741993
2024-05-15,6.19708125,6.26648856,6.31606521,6.10784328,6202600,39142816.0,0.011199999999999877,0.6299,6.19708125
2024-05-16,6.26648856,6.3458112,6.42513384,6.2466579,8827700,56729695.0,0.012658227848101333,0.8965,6.26648856
2024-05-17,6.32598054,6.52428714,6.53420247,6.30614988,10474266,68026725.42,0.028124999999999956,1.0637,6.3458112
2024-05-20,6.55416692,6.474481,6.56412766,6.43463804,10601300,69080878.0,-0.007633958918613848,1.0766,6.52428714
2024-05-21,6.474481,6.474481,6.54420618,6.43463804,6727700,43789947.0,0.0,0.6832,6.474481
2024-05-22,6.46452026,6.46452026,6.55416692,6.44459878,5717200,37290416.0,-0.0015384615384615996,0.5806,6.474481
2024-05-23,6.45455952,6.29518768,6.45455952,6.26530546,7202312,45824832.92,-0.026194144838212585,0.7314,6.46452026
2024-05-24,6.30514842,6.10593362,6.34499138,6.10593362,6273800,39057953.0,-0.030063291139240444,0.6371,6.29518768
2024-05-27,6.15573732,6.09597288,6.1756588,5.90671882,8637058,52196372.26,-0.0016313213703099683,0.8771,6.10593362
2024-05-28,6.11589436,5.98640474,6.11589436,5.96648326,5750900,34789745.0,-0.017973856209150263,0.584,6.09597288
2024-05-29,6.0262477,6.01628696,6.11589436,5.976444,4958626,30096496.82,0.004991680532445919,0.5036,5.98640474
2024-05-30,5.99636548,5.9266403,6.00632622,5.91667956,6133500,36631762.0,-0.01490066225165576,0.6229,6.01628696
2024-05-31,5.96648326,6.03620844,6.06609066,5.94656178,5808400,35112653.0,0.01848739495798335,0.5899,5.9266403
2024-06-03,6.06609066,5.84695438,6.0760514,5.79715068,7459500,44050722.34,-0.031353135313531455,0.7575,6.03620844
2024-06-04,5.84695438,5.86687586,5.88679734,5.74734698,5094922,29775358.22,0.0034071550255538874,0.5174,5.84695438
2024-06-05,5.85691512,5.70750402,5.85691512,5.69754328,5845922,33891105.19,-0.02716468590831922,0.5937,5.86687586
2024-06-06,5.6776218,5.48836774,5.74734698,5.43856404,10333722,57498545.28,-0.03839441535776611,1.0494,5.70750402
2024-06-07,5.5282107,5.66766106,5.68758254,5.50828922,7252191,40912712.7,0.03266787658802173,0.7365,5.48836774
2024-06-11,5.66766106,5.65770032,5.68758254,5.51824996,5797200,32609135.0,-0.0017574692442883233,0.5887,5.66766106
2024-06-12,5.65770032,5.70750402,5.74734698,5.6278181,4342559,24864599.48,0.008802816901408494,0.441,5.65770032
2024-06-13,5.7274255,5.58797514,5.7274255,5.55809292,5193500,29238578.0,-0.020942408376963373,0.5274,5.70750402
2024-06-14,5.5780144,5.65770032,5.68758254,5.5282107,4750666,26800732.51,0.012477718360071277,0.4825,5.58797514
2024-06-17,5.66766106,5.66766106,5.7274255,5.61785736,3503312,19968684.8,0.0017605633802817433,0.3558,5.65770032
2024-06-18,5.65770032,5.71746476,5.75730772,5.60789662,5218100,29892059.0,0.008787346221441172,0.5299,5.66766106
2024-06-19,5.71746476,5.6776218,5.74734698,5.66766106,4583311,26232400.24,-0.006968641114982632,0.4655,5.71746476
2024-06-20,5.6776218,5.5282107,5.70750402,5.5282107,5066356,28436000.76,-0.02631578947368418,0.5145,5.6776218
2024-06-21,5.51824996,5.5282107,5.65770032,5.49832848,4210195,23585522.57,0.0,0.4276,5.5282107
2024-06-24,5.49832848,5.2791922,5.50828922,5.26923146,6283318,33759157.79,-0.04504504504504503,0.6381,5.5282107
2024-06-25,5.2791922,5.33895664,5.39872108,5.20946702,4955857,26524271.24,0.01132075471698113,0.5033,5.2791922
2024-06-26,5.34891738,5.54813218,5.55809292,5.28915294,5409300,29572596.0,0.03917910447761175,0.5493,5.33895664
2024-06-27,5.5282107,5.41864256,5.60789662,5.40868182,4353500,23978505.0,-0.02333931777378806,0.4421,5.54813218
2024-06-28,5.40868182,5.34891738,5.478407,5.33895664,5254823,28591489.51,-0.012867647058823706,0.5337,5.41864256
2024-07-01,5.36883886,5.46844626,5.46844626,5.3289959,4593753,24996860.31,0.022346368715083997,0.4665,5.34891738
2024-07-02,5.46844626,5.49832848,5.56805366,5.43856404,5003700,27696986.0,0.005464480874316724,0.5081,5.46844626
2024-07-03,5.48836774,5.56805366,5.66766106,5.46844626,5619900,31557903.0,0.012681159420290022,0.5707,5.49832848
2024-07-04,5.56805366,5.33895664,5.5780144,5.30907442,5910564,32178686.04,-0.04114490161001794,0.6002,5.56805366
2024-07-05,5.40868182,5.36883886,5.40868182,5.2791922,3402720,18287160.0,0.005597014925373234,0.3456,5.33895664
2024-07-08,5.34891738,5.1297811,5.34891738,5.1297811,6684427,34868766.33,-0.04452690166975892,0.6788,5.36883886
2024-07-09,5.09989888,5.16962406,5.20946702,4.97040926,6538100,33500907.0,0.007766990291262266,0.664,5.1297811
2024-07-10,5.15966332,5.1297811,5.20946702,5.07001666,3824776,19760666.68,-0.007707129094412402,0.3884,5.16962406
2024-07-11,5.23934924,5.3289959,5.33895664,5.18954554,5831601,30958944.35,0.03883495145631066,0.5922,5.1297811
2024-07-12,5.29911368,5.36883886,5.40868182,5.29911368,4189500,22562238.0,0.007476635514018781,0.4255,5.3289959
2024-07-15,5.44852478,5.24930998,5.44852478,5.23934924,4205180,22326387.4,-0.022263450834879572,0.4271,5.36883886
2024-07-16,5.2293885,5.1795848,5.26923146,5.15966332,3423576,17872055.16,-0.013282732447817858,0.3477,5.24930998
2024-07-17,5.1795848,5.25927072,5.50828922,5.16962406,11811349,63109041.46,0.01538461538461533,1.1995,5.1795848
2024-07-18,5.1795848,5.25927072,5.28915294,5.09989888,8383380,43615758.5,0.0,0.8514,5.25927072
2024-07-19,5.18954554,5.21942776,5.25927072,5.11982036,5724777,29858472.62,-0.007575757575757458,0.5814,5.25927072
2024-07-22,5.21942776,5.2791922,5.29911368,5.14970258,5919647,31175032.6,0.011450381679389166,0.6012,5.21942776
2024-07-23,5.25927072,5.19950628,5.39872108,5.16962406,7175007,38033052.95,-0.015094339622641506,0.7287,5.2791922
2024-07-24,5.14970258,5.07001666,5.19950628,5.05009518,6052400,31101617.0,-0.02490421455938685,0.6146,5.19950628
2024-07-25,5.05009518,5.11982036,5.1795848,5.01025222,4366923,22403326.14,0.00982318271119853,0.4435,5.07001666
2024-07-26,5.11982036,5.2293885,5.23934924,5.09989888,4455206,23215593.2,0.021400778210116655,0.4524,5.11982036
2024-07-29,5.26923146,5.23934924,5.26923146,5.14970258,3384193,17725597.04,0.0019047619047620756,0.3437,5.2293885
2024-07-30,5.21942776,5.31903516,5.3289959,5.19950628,5357450,28418344.5,0.015209125475285301,0.5441,5.23934924
2024-07-31,5.3289959,5.55809292,5.56805366,5.3289959,9322300,51299052.53,0.04494382022471899,0.9467,5.31903516
2024-08-01,5.54813218,5.53817144,5.6278181,5.478407,8242199,45914842.39,-0.0035842293906809264,0.837,5.55809292
2024-08-02,5.49832848,5.53817144,5.65770032,5.478407,7830001,43720425.26,0.0,0.7952,5.53817144
2024-08-05,5.48836774,5.40868182,5.61785736,5.38876034,8720600,48107616.52,-0.023381294964028854,0.8856,5.53817144
2024-08-06,5.48836774,5.50828922,5.5282107,5.41864256,6532000,35950414.0,0.018416206261510082,0.6634,5.40868182
2024-08-07,5.49832848,5.49832848,5.5282107,5.4286033,4212190,23210628.9,-0.001808318264014508,0.4278,5.50828922
2024-08-08,5.44852478,5.51824996,5.5780144,5.4286033,5277400,29181434.0,0.0036231884057973396,0.5359,5.49832848
2024-08-09,5.5282107,5.50828922,5.64773958,5.48836774,6522003,36466924.7,-0.0018050541516245744,0.6623,5.51824996
2024-08-12,5.478407,5.3787996,5.55809292,5.35887812,6960400,37832367.0,-0.023508137432188048,0.7069,5.50828922
2024-08-13,5.3787996,5.39872108,5.40868182,5.29911368,3968995,21371362.0,0.0037037037037037646,0.4031,5.3787996
2024-08-14,5.3787996,5.33895664,5.41864256,5.33895664,3559601,19201301.42,-0.011070110701106861,0.3615,5.39872108
2024-08-15,5.3289959,5.46844626,5.48836774,5.29911368,5519300,30019318.0,0.02425373134328357,0.5605,5.33895664
2024-08-16,5.478407,5.38876034,5.49832848,5.38876034,3516700,19185023.0,-0.014571948998178486,0.3571,5.46844626
2024-08-19,5.45848552,5.40868182,5.478407,5.33895664,3776225,20517311.5,0.003696857670979714,0.3835,5.38876034
2024-08-20,5.44852478,5.29911368,5.45848552,5.2791922,4330400,23193713.0,-0.0202578268876612,0.4398,5.40868182
2024-08-21,5.24930998,5.59793588,5.8270329,5.24930998,32526725,183693572.3,0.0563909774436091,3.3032,5.29911368
2024-08-22,5.50828922,5.2791922,5.55809292,5.23934924,27773795,149294469.02,-0.05693950177935936,2.8206,5.59793588
2024-08-23,5.23934924,5.80711142,5.80711142,5.23934924,35386750,204046006.83,0.10000000000000009,3.5937,5.2791922
2024-08-26,5.7772292,5.83699364,6.0760514,5.66766106,60567303,356817212.39,0.005145797598627766,6.1509,5.80711142
2024-08-27,5.73738624,5.7772292,5.99636548,5.70750402,33163700,193272998.2,-0.010238907849829393,3.3679,5.83699364
2024-08-28,5.96648326,6.0262477,6.15573732,5.7274255,46860384,279424574.16,0.0431034482758621,4.7588,5.7772292
2024-08-29,5.81707216,5.91667956,6.00632622,5.71746476,36630835,215616686.45,-0.018181818181818077,3.72,6.0262477
2024-08-30,5.86687586,6.1258551,6.20554102,5.80711142,42217538,256274178.62,0.03535353535353525,4.2873,5.91667956
2024-09-02,6.03620844,5.88679734,6.0760514,5.84695438,25520613,151936820.04,-0.03902439024390236,2.5917,6.1258551
2024-09-03,5.91667956,6.474481,6.474481,5.81707216,33014505,209844929.48,0.09983079526226724,3.3527,5.88679734
2024-09-04,6.98247874,7.1219291,7.1219291,6.65377432,29810898,209855697.17,0.10000000000000009,3.0274,6.474481
2024-09-05,7.51039796,7.11196836,7.7693772,6.78326394,102077669,744296014.54,-0.0013986013986014845,10.3663,7.1219291
2024-09-06,6.7234995,7.40082982,7.8191809,6.40475582,116041411,839593671.2,0.04061624649859952,11.7843,7.11196836
2024-09-09,7.2713402,8.13792458,8.13792458,7.0721254,75495329,603990701.0,0.09959623149394337,7.6667,7.40082982
2024-09-10,8.13792458,7.3211439,8.92482304,7.3211439,130991802,1074969229.69,-0.10036719706242347,13.3026,8.13792458
2024-09-11,6.59400988,6.59400988,6.86294986,6.59400988,74203230,494459559.05,-0.0993197278911565,7.5355,7.3211439
2024-09-12,6.3250699,6.21550176,6.49440248,6.20554102,61387730,389277849.06,-0.05740181268882161,6.2341,6.59400988
2024-09-13,6.2254625,5.95652252,6.24538398,5.94656178,46982062,286173430.74,-0.04166666666666674,4.7711,6.21550176
2024-09-18,5.94656178,5.88679734,6.06609066,5.85691512,27466600,163645437.0,-0.01170568561872909,2.7893,5.95652252
2024-09-19,5.90671882,6.0760514,6.14577658,5.85691512,34350491,208303775.64,0.032148900169204575,3.4884,5.88679734
2024-09-20,6.10593362,6.09597288,6.25534472,6.04616918,31814880,195510782.84,0.003278688524590123,3.2309,6.0760514
2024-09-23,6.15573732,6.15573732,6.29518768,6.00632622,34114900,211463332.0,0.009803921568627416,3.4645,6.09597288
2024-09-24,6.1258551,6.24538398,6.26530546,6.01628696,38869100,240590050.71,0.014563106796116498,3.9473,6.15573732
2024-09-25,6.23542324,6.25534472,6.40475582,6.21550176,39564200,251014878.0,0.0015948963317384823,4.0178,6.24538398
2024-09-26,6.23542324,6.39479508,6.40475582,6.18561954,32322475,204357538.25,0.022292993630573132,3.2824,6.25534472
2024-09-27,6.59400988,6.73346024,6.85298912,6.55416692,48944000,327651624.0,0.052959501557632516,4.9704,6.39479508
2024-09-30,6.96255726,7.35102612,7.39086908,6.83306764,53247498,381916408.99,0.09171597633136086,5.4074,6.73346024
2024-10-08,8.08812088,7.72953424,8.08812088,7.05220392,58932104,451881055.27,0.051490514905149,5.9847,7.35102612
2024-10-09,7.43071204,6.95259652,7.45063352,6.95259652,37383679,268997045.07,-0.10051546391752575,3.7964,7.72953424
2024-10-10,6.8231069,6.89283208,7.09204688,6.68365654,28732800,199577274.0,-0.008595988538682042,2.9179,6.95259652
2024-10-11,6.86294986,6.69361728,7.06216466,6.58404914,25388719,174268198.98,-0.028901734104046284,2.5783,6.89283208
2024-10-14,6.74342098,6.95259652,6.98247874,6.63385284,21888947,149930647.69,0.038690476190476275,2.2229,6.69361728
2024-10-15,6.91275356,6.8729106,7.11196836,6.78326394,23111091,161944645.1,-0.011461318051575908,2.347,6.95259652
2024-10-16,6.76334246,6.9227143,6.99243948,6.75338172,17369829,120466332.68,0.007246376811594235,1.764,6.8729106
2024-10-17,6.95259652,6.80318542,7.0223217,6.79322468,19681900,136559815.49,-0.01726618705035965,1.9987,6.9227143
2024-10-18,6.74342098,6.972518,7.0721254,6.71353876,23815080,165396270.49,0.02489019033674955,2.4185,6.80318542
2024-10-21,6.99243948,7.11196836,7.16177206,6.972518,22572004,160099826.84,0.020000000000000018,2.2922,6.972518
2024-10-22,7.08208614,7.26137946,7.33110464,7.03228244,27664893,200127244.19,0.021008403361344463,2.8094,7.11196836
2024-10-23,7.3211439,7.24145798,7.3709476,7.15181132,22700449,165911628.23,-0.002743484224965731,2.3053,7.26137946
2024-10-24,7.19165428,7.35102612,7.48051574,7.13188984,29388871,217422278.72,0.015130674002751032,2.9845,7.24145798
2024-10-25,8.08812088,8.08812088,8.08812088,8.08812088,10836968,87996180.16,0.10027100271002709,1.1005,7.35102612
2024-10-28,8.89494082,8.89494082,8.89494082,8.89494082,12643119,112903052.67,0.09975369458128092,1.2839,8.08812088
2024-10-29,9.78144668,9.78144668,9.78144668,9.4128993,88644821,865378585.25,0.09966405375139975,9.0021,8.89494082
2024-10-30,9.462703,10.7575992,10.7575992,8.94474452,138395961,1386736611.41,0.09979633401221988,14.0545,9.78144668
2024-10-31,10.7575992,10.956814,11.78355542,10.33924812,136493867,1514124069.43,0.0185185185185186,13.8613,10.7575992
2024-11-01,10.5085807,9.8611326,10.73767772,9.8611326,47939102,483252981.12,-0.09999999999999998,4.8683,10.956814
2024-11-04,8.87501934,8.87501934,9.3132919,8.87501934,64517471,579417455.65,-0.09999999999999998,6.5519,9.8611326
2024-11-05,8.8650586,8.99454822,9.12403784,8.77541194,69627148,624881248.8,0.013468013468013629,7.0708,8.87501934
2024-11-06,8.95470526,9.4128993,9.45274226,8.92482304,71188974,658071831.18,0.046511627906976605,7.2294,8.99454822
2024-11-07,9.2136845,9.48262448,9.70176076,9.10411636,55577762,528338865.71,0.007407407407407529,5.6441,9.4128993
2024-11-08,9.45274226,9.27344894,9.70176076,9.25352746,48551158,460831336.75,-0.022058823529411797,4.9305,9.48262448
2024-11-11,9.25352746,9.38301708,9.40293856,9.0642734,33569358,312404287.74,0.011815252416756294,3.4091,9.27344894
2024-11-12,9.40293856,9.7117215,9.95077926,9.29337042,57083114,550645142.04,0.03503184713375784,5.7969,9.38301708
2024-11-13,9.70176076,9.62207484,9.85117186,9.34317412,36622876,352560612.37,-0.009230769230769154,3.7191,9.7117215
2024-11-14,9.5125067,8.98458748,9.55234966,8.94474452,34796433,320956883.81,-0.0662525879917184,3.5337,9.62207484
2024-11-15,8.97462674,8.466629,9.04435192,8.43674678,30651817,268692016.14,-0.05764966740576505,3.1128,8.98458748
2024-11-18,8.8152549,8.53635418,9.05431266,8.45666826,36443998,318129106.7,0.008235294117647118,3.701,8.466629
2024-11-19,8.43674678,8.52639344,8.5662364,8.19768902,30507224,256465470.4,-0.001166861143523934,3.0981,8.53635418
2024-11-20,8.44670752,8.6658438,8.72560824,8.38694308,22706602,196487234.2,0.01635514018691575,2.3059,8.52639344
2024-11-21,8.64592232,8.68576528,8.79533342,8.54631492,20439007,177775423.98,0.0022988505747127963,2.0756,8.6658438
2024-11-22,8.62600084,8.49651122,9.12403784,8.45666826,33383917,294517214.67,-0.02178899082568808,3.3902,8.68576528
2024-11-25,8.48655048,8.68576528,8.7156475,8.2674142,21738666,185775980.98,0.022274325908558046,2.2076,8.49651122
2024-11-26,8.65588306,8.466629,8.77541194,8.44670752,16758062,144535216.72,-0.025229357798165264,1.7018,8.68576528
2024-11-27,8.3670216,8.45666826,8.45666826,8.17776754,20366088,169771075.4,-0.0011764705882351123,2.0682,8.466629
2024-11-28,8.964666,9.30333116,9.30333116,8.79533342,28641308,261949211.38,0.10011778563015317,2.9086,8.45666826
2024-11-29,9.9109363,9.35313486,10.1599548,9.30333116,95778866,925955988.24,0.005353319057815886,9.7266,9.30333116
2024-12-02,9.07423414,10.28944442,10.28944442,9.07423414,68684033,661249730.83,0.10010649627263035,6.975,9.35313486
2024-12-03,10.69783476,10.13007258,11.06638214,10.02050444,101803422,1077509882.03,-0.015488867376573179,10.3384,10.28944442
2024-12-04,9.8113289,9.84121112,10.46873774,9.79140742,59309100,599259216.21,-0.02851524090462143,6.023,10.13007258
2024-12-05,9.6619178,9.6619178,9.85117186,9.57227114,46403207,451976111.58,-0.018218623481781493,4.7124,9.84121112
2024-12-06,9.62207484,9.65195706,9.7615252,9.38301708,38453596,369193750.39,-0.0010309278350514317,3.9051,9.6619178
2024-12-09,9.6619178,9.32325264,9.7615252,9.23360598,32263665,305229545.81,-0.03405572755417963,3.2765,9.65195706
2024-12-10,9.55234966,9.47266374,9.67187854,9.37305634,42377631,404402006.86,0.01602564102564097,4.3036,9.32325264
2024-12-11,9.38301708,9.8113289,9.90097556,9.32325264,44895960,436154036.77,0.035751840168243953,4.5593,9.47266374
2024-12-12,9.70176076,10.1101511,10.18983702,9.6121141,51669680,516890387.2,0.030456852791878264,5.2472,9.8113289
2024-12-13,9.96074,9.7117215,9.96074,9.68183928,38064605,374322520.68,-0.039408866995073843,3.8656,10.1101511
2024-12-16,9.5623104,9.49258522,9.8113289,9.40293856,26325822,253474171.88,-0.02256410256410246,2.6735,9.7117215
2024-12-17,9.44278152,8.97462674,9.44278152,8.92482304,27147968,247537064.77,-0.054564533053515274,2.7569,9.49258522
2024-12-18,9.00450896,9.1140771,9.19376302,8.82521564,16598474,151110507.3,0.015538290788013276,1.6856,8.97462674
2024-12-19,9.00450896,8.964666,9.08419488,8.78537268,17519058,157021314.49,-0.016393442622950838,1.7791,9.1140771
2024-12-20,8.95470526,8.93478378,9.03439118,8.88498008,15237618,136947199.88,-0.0033333333333332993,1.5474,8.964666
2024-12-23,8.8650586,8.38694308,8.9148623,8.3670216,19499880,167748463.68,-0.06131549609810483,1.9803,8.93478378
2024-12-24,8.38694308,8.4168253,8.466629,8.30725716,11769971,99129436.57,0.0035629453681709222,1.1953,8.38694308
2024-12-25,8.40686456,8.09808162,8.44670752,7.99847422,15281093,124684682.98,-0.03786982248520698,1.5518,8.4168253
2024-12-26,8.04827792,8.14788532,8.23753198,8.04827792,10419420,85527590.6,0.006150061500614923,1.0581,8.09808162
2024-12-27,8.14788532,8.28733568,8.42678604,8.1180031,14155125,118215420.75,0.017114914425427896,1.4375,8.14788532
2024-12-30,8.28733568,8.24749272,8.34710012,8.0681994,11323201,93182278.24,-0.004807692307692291,1.1499,8.28733568
2024-12-31,8.22757124,7.99847422,8.34710012,7.968592,13202400,107751426.0,-0.03019323671497587,1.3407,8.24749272
2025-01-02,7.95863126,7.90882756,8.28733568,7.82914164,19155465,155162632.27,-0.011207970112079746,1.9453,7.99847422
2025-01-03,7.93870978,7.49047648,8.0183957,7.45063352,17650373,135406294.45,-0.052896725440806036,1.7924,7.90882756
2025-01-06,7.470555,7.35102612,7.48051574,7.21157576,11863238,87618067.68,-0.018617021276595702,1.2047,7.49047648
2025-01-07,7.33110464,7.56020166,7.56020166,7.3211439,10853073,81227335.54,0.028455284552845406,1.1022,7.35102612
2025-01-08,7.56020166,7.58012314,7.63988758,7.33110464,13958095,104884105.67,0.0026350461133071157,1.4175,7.56020166
2025-01-09,7.54028018,7.60004462,7.69965202,7.48051574,9497801,72660499.67,0.0026281208935610145,0.9645,7.58012314
2025-01-10,7.55024092,7.470555,7.65980906,7.3709476,14656100,109994953.8,-0.017038007863695914,1.4884,7.60004462
2025-01-13,7.36098686,7.35102612,7.470555,7.21157576,11862618,87582817.46,-0.016000000000000014,1.2047,7.470555
2025-01-14,7.40082982,7.67973054,7.68969128,7.39086908,16030920,121526462.6,0.04471544715447151,1.628,7.35102612
2025-01-15,7.6697698,7.68969128,7.7693772,7.58012314,12031300,92688030.0,0.0012970168612191912,1.2218,7.67973054
2025-01-16,7.69965202,7.8191809,7.89886682,7.69965202,11262446,88188979.5,0.01683937823834203,1.1437,7.68969128
2025-01-17,7.7693772,7.75941646,7.80922016,7.6697698,10372501,80607431.79,-0.007643312101910826,1.0534,7.8191809
2025-01-20,7.80922016,8.00843496,8.04827792,7.6697698,19382575,154631341.25,0.03209242618741981,1.9684,7.75941646
2025-01-21,8.03831718,7.80922016,8.03831718,7.74945572,13835929,109345465.65,-0.024875621890547372,1.4051,8.00843496
2025-01-22,7.69965202,7.6697698,7.79925942,7.58012314,9892821,76250967.65,-0.017857142857142794,1.0046,7.80922016
2025-01-23,7.77933794,7.62992684,7.90882756,7.62992684,11165459,87299641.69,-0.0051948051948051965,1.1339,7.6697698
2025-01-24,7.62992684,7.67973054,7.69965202,7.5701624,9542750,73329906.5,0.006527415143603221,0.9691,7.62992684
2025-01-27,7.73949498,7.63988758,7.85902386,7.63988758,10276081,79814505.27,-0.005188067444876876,1.0436,7.67973054
2025-02-05,7.68969128,7.79925942,7.84906312,7.64984832,10334100,80658423.0,0.020860495436766602,1.0495,7.63988758
2025-02-06,7.7693772,7.93870978,7.95863126,7.67973054,12450881,98046143.95,0.017879948914431676,1.2644,7.79925942
2025-02-07,7.9187883,8.03831718,8.17776754,7.9187883,15517976,125656892.1,0.012547051442910906,1.5759,7.93870978
2025-02-10,8.02835644,8.30725716,8.3670216,7.97855274,15703504,129199989.57,0.03345724907063197,1.5947,8.03831718
2025-02-11,8.3172179,8.12796384,8.33713938,8.07816014,10792500,88179927.0,-0.021582733812949728,1.096,8.30725716
2025-02-12,8.12796384,8.27737494,8.27737494,8.08812088,11671281,96185647.87,0.018382352941176405,1.1852,8.12796384
2025-02-13,8.28733568,8.25745346,8.34710012,8.20764976,10673600,88769455.0,-0.002406738868832581,1.0839,8.27737494
2025-02-14,8.22757124,8.28733568,8.30725716,8.12796384,11425604,94407325.88,0.003618817852834688,1.1603,8.25745346
2025-02-17,8.3172179,8.2674142,8.3172179,8.18772828,11246703,93240281.87,-0.0024038461538462563,1.1421,8.28733568
2025-02-18,8.2176105,7.98851348,8.24749272,7.93870978,11025400,89520493.0,-0.033734939759036076,1.1197,8.2674142
2025-02-19,7.98851348,8.08812088,8.09808162,7.92874904,9193537,74045483.5,0.012468827930174564,0.9336,7.98851348
2025-02-20,8.0681994,8.02835644,8.10804236,7.98851348,8755900,70680201.0,-0.007389162561576401,0.8892,8.08812088
2025-02-21,8.02835644,8.00843496,8.05823866,7.83910238,12069100,96444153.0,-0.002481389578163684,1.2256,8.02835644
2025-02-24,7.99847422,7.968592,8.08812088,7.90882756,11446600,91920431.0,-0.004975124378109541,1.1624,8.00843496
2025-02-25,7.90882756,7.88890608,8.0183957,7.8191809,9774027,77792164.55,-0.010000000000000009,0.9926,7.968592
2025-02-26,7.89886682,8.02835644,8.07816014,7.88890608,10910100,87563705.0,0.017676767676767735,1.1079,7.88890608
2025-02-27,8.07816014,8.83517638,8.83517638,8.04827792,13649522,119372611.13,0.10049627791563287,1.3861,8.02835644
2025-02-28,8.84513712,8.35706086,8.99454822,8.25745346,64541680,553520647.17,-0.05411499436302136,6.5544,8.83517638
2025-03-03,8.38694308,9.19376302,9.19376302,8.15784606,62912814,553086013.09,0.10011918951132293,6.389,8.35706086
2025-03-04,9.09415562,9.13399858,9.6121141,8.964666,88349471,825976106.24,-0.00650054171180936,8.9721,9.19376302
2025-03-05,8.964666,9.33321338,9.57227114,8.88498008,58387607,541774847.37,0.021810250817884347,5.9294,9.13399858
2025-03-06,9.19376302,9.40293856,9.95077926,8.84513712,71512314,666880940.58,0.00747065101387423,7.2623,9.33321338
2025-03-07,9.20372376,8.9148623,9.20372376,8.87501934,39989709,362501495.14,-0.05190677966101709,4.0611,9.40293856
2025-03-10,8.83517638,9.08419488,9.3630956,8.8152549,32248438,294617975.36,0.018994413407821265,3.2749,8.9148623
2025-03-11,8.87501934,9.12403784,9.1638808,8.8650586,25778913,233569201.82,0.004385964912280604,2.6179,9.08419488
2025-03-12,9.2634882,9.20372376,9.4128993,9.12403784,35733101,333005092.13,0.008733624454148492,3.6288,9.12403784
2025-03-13,9.15392006,8.83517638,9.1638808,8.70568676,27933005,248820963.85,-0.0400432900432901,2.8367,9.20372376
2025-03-14,8.82521564,8.93478378,8.97462674,8.72560824,18563486,165472589.0,0.011273957158962844,1.8852,8.83517638
2025-03-17,8.97462674,8.85509786,9.1140771,8.84513712,18652319,167637722.67,-0.008918617614269708,1.8942,8.93478378
2025-03-18,8.83517638,8.8152549,8.89494082,8.77541194,13545021,120054975.9,-0.00449943757030391,1.3755,8.85509786
2025-03-19,8.79533342,8.74552972,8.79533342,8.67580454,11787000,103228765.0,-0.00790960451977385,1.197,8.8152549
2025-03-20,8.75549046,8.63596158,8.77541194,8.60607936,12964501,112992880.68,-0.01252847380410027,1.3166,8.74552972
2025-03-21,8.60607936,8.5164327,8.63596158,8.43674678,13927500,119069775.0,-0.01384083044982709,1.4144,8.63596158
2025-03-24,8.466629,8.18772828,8.53635418,8.03831718,15474100,128284741.0,-0.03859649122807007,1.5714,8.5164327
2025-03-25,8.18772828,8.2176105,8.3172179,8.1180031,9125530,75210664.6,0.0036496350364962904,0.9267,8.18772828
2025-03-26,8.2176105,8.30725716,8.4168253,8.18772828,10065630,84030855.6,0.01090909090909098,1.0222,8.2176105
2025-03-27,8.3172179,8.29729642,8.4168253,8.1678068,11129467,92866155.11,-0.0011990407673860837,1.1302,8.30725716
2025-03-28,8.3172179,8.1180031,8.35706086,8.10804236,10118013,83332523.6,-0.021608643457383114,1.0275,8.29729642
2025-03-31,8.04827792,8.07816014,8.1180031,7.88890608,9337698,75130156.74,-0.004907975460122671,0.9483,8.1180031
2025-04-01,8.08812088,8.3172179,8.34710012,8.05823866,14498795,119436554.18,0.0295930949445129,1.4724,8.07816014
2025-04-02,8.2674142,8.22757124,8.35706086,8.18772828,7756932,64360954.68,-0.010778443113772407,0.7877,8.3172179
2025-04-03,8.14788532,8.29729642,8.3172179,8.10804236,7240100,60017286.0,0.008474576271186418,0.7353,8.22757124
2025-04-07,7.8191809,7.470555,7.9187883,7.470555,11267802,85540054.02,-0.09963985594237701,1.1443,8.29729642
2025-04-08,7.34106538,7.3709476,7.45063352,7.0223217,22174802,160304037.93,-0.013333333333333308,2.2519,7.470555
2025-04-09,7.20161502,7.50043722,7.58012314,6.88287134,20344089,148527961.59,0.0175675675675675,2.066,7.3709476
2025-04-10,7.59008388,7.72953424,7.85902386,7.59008388,15668026,122134542.5,0.030544488711819362,1.5911,7.50043722
2025-04-11,7.67973054,8.03831718,8.14788532,7.65980906,20183945,161152286.14,0.0399484536082475,2.0497,7.72953424
2025-04-14,8.0183957,8.24749272,8.52639344,7.99847422,21150103,173764200.6,0.026022304832713727,2.1478,8.03831718
2025-04-15,8.1678068,8.15784606,8.35706086,8.1180031,13689500,112634623.0,-0.010869565217391242,1.3902,8.24749272
2025-04-16,8.10804236,8.02835644,8.20764976,7.9187883,10458700,84618889.0,-0.01587301587301604,1.0621,8.15784606
2025-04-17,7.968592,8.12796384,8.2176105,7.93870978,8355200,68334428.0,0.012406947890818865,0.8485,8.02835644
2025-04-18,8.03831718,8.0681994,8.1678068,7.968592,7656200,61857936.0,-0.007352941176470673,0.7775,8.12796384
2025-04-21,8.0183957,8.24749272,8.3172179,7.968592,9972100,82061395.0,0.022222222222222365,1.0127,8.0681994
2025-04-22,8.25745346,8.44670752,8.48655048,8.25745346,14580238,123169842.1,0.024154589371980784,1.4807,8.24749272
2025-04-23,8.3670216,8.24749272,8.44670752,8.18772828,12677567,105221802.08,-0.02358490566037741,1.2874,8.44670752
2025-04-24,8.22757124,8.12796384,8.28733568,8.08812088,7334405,60172663.83,-0.01449275362318847,0.7448,8.24749272
2025-04-25,8.13792458,8.24749272,8.35706086,8.09808162,10593932,87656274.68,0.014705882352941346,1.0758,8.12796384
2025-04-28,8.30725716,7.968592,8.30725716,7.95863126,10519002,85059248.18,-0.033816425120772986,1.0682,8.24749272
2025-04-29,7.94867052,8.04827792,8.07816014,7.8689846,6094083,48941440.82,0.010000000000000009,0.6189,7.968592
2025-04-30,8.04827792,8.19768902,8.24749272,8.04827792,8876634,72918865.46,0.01856435643564347,0.9014,8.04827792
2025-05-06,8.18772828,8.39690382,8.43674678,8.18772828,10888700,91212674.0,0.024301336573511634,1.1058,8.19768902
2025-05-07,8.45666826,8.42678604,8.53635418,8.3670216,11454292,97207037.6,0.003558718861209842,1.1632,8.39690382
2025-05-08,8.39690382,8.44670752,8.466629,8.34710012,8019700,67839551.0,0.0023640661938535423,0.8144,8.42678604
2025-05-09,8.43674678,8.28733568,8.466629,8.27737494,6459900,54006448.68,-0.018867924528301883,0.656,8.44670752
2025-05-12,8.32717864,8.34710012,8.4168253,8.29729642,6574592,55137960.04,0.007211538461538547,0.6677,8.28733568
2025-05-13,8.4168253,8.24749272,8.44670752,8.23753198,6751184,56360557.09,-0.011933174224343701,0.6856,8.34710012
2025-05-14,8.23753198,8.20764976,8.30725716,8.17776754,6553687,54148611.51,-0.004830917874396046,0.6655,8.24749272
2025-05-15,8.23753198,8.12796384,8.24749272,8.1180031,6020209,49305645.53,-0.009708737864077777,0.6114,8.20764976
2025-05-16,8.1180031,8.10804236,8.18772828,8.07816014,4085165,33341130.9,-0.002450980392156743,0.4149,8.12796384
2025-05-19,8.2176105,8.44670752,8.45666826,8.15784606,15740700,131984096.47,0.041769041769041726,1.5985,8.10804236
2025-05-20,8.39690382,8.45666826,8.5164327,8.35706086,10202700,86276496.0,0.001179245283018826,1.0361,8.44670752
2025-05-21,8.42678604,8.5662364,8.82521564,8.28733568,23229400,198752026.0,0.012956419316843215,2.359,8.45666826
2025-05-22,8.57619714,8.4168253,8.69572602,8.34710012,20730099,176772877.54,-0.01744186046511631,2.1052,8.5662364
2025-05-23,8.34710012,8.08812088,8.40686456,8.08812088,14324676,118160175.77,-0.03905325443786978,1.4547,8.4168253
2025-05-26,8.08812088,8.24749272,8.28733568,8.04827792,8977310,74001561.7,0.019704433497536922,0.9117,8.08812088
2025-05-27,8.23752454,8.26744291,8.2774157,8.12782385,7003901,57679729.27,0.0024189399951357604,0.7113,8.24749272
2025-05-28,8.22755175,8.08793269,8.26744291,8.05801432,7401001,60430091.17,-0.02171290711700835,0.7516,8.26744291
2025-05-29,8.08793269,8.25747012,8.2774157,8.08793269,7760164,63909742.66,0.020961775585696785,0.7881,8.08793269
2025-05-30,8.25747012,8.2774157,8.35719802,8.19763338,8845600,73270032.0,0.0024154589371980784,0.8983,8.25747012
2025-06-03,8.25747012,8.15774222,8.29736128,8.14776943,8662763,71252676.27,-0.014457831325301318,0.8797,8.2774157
2025-06-04,8.15774222,8.18766059,8.24749733,8.11785106,5761401,47311420.2,0.003667481662591676,0.5851,8.15774222
2025-06-05,8.18766059,8.11785106,8.18766059,8.03806874,8872109,72068920.35,-0.008526187576126776,0.901,8.18766059
2025-06-06,8.12782385,8.12782385,8.19763338,8.05801432,6817214,55468779.61,0.0012285012285013774,0.6923,8.11785106
2025-06-09,8.12782385,8.21757896,8.28738849,8.11785106,10813591,89167388.69,0.011042944785276232,1.0981,8.12782385
2025-06-10,8.22755175,8.0779599,8.25747012,7.978232,9077400,73650566.0,-0.016990291262136026,0.9218,8.21757896
2025-06-11,8.2774157,8.2774157,8.43698034,8.18766059,17947840,149075998.5,0.024691358024691468,1.8226,8.0779599
2025-06-12,8.14776943,8.20760617,8.2774157,8.13779664,9567331,78641119.94,-0.008433734939759074,0.9716,8.2774157
2025-06-13,8.1776878,7.98820479,8.19763338,7.978232,10525098,84955080.9,-0.026731470230862642,1.0689,8.20760617
2025-06-16,7.978232,8.00815037,8.05801432,7.93834084,4911202,39454105.08,0.0024968789013730674,0.4987,7.98820479
2025-06-17,7.99817758,8.08793269,8.12782385,7.96825921,6172500,49918865.0,0.009962640099626663,0.6268,8.00815037
2025-06-18,8.05801432,8.02809595,8.11785106,7.99817758,5078600,41019546.0,-0.007398273736128225,0.5157,8.08793269
2025-06-19,8.05801432,7.85855852,8.0779599,7.82864015,7461329,59276356.71,-0.021118012422360333,0.7577,8.02809595
2025-06-20,7.84858573,7.8785041,7.96825921,7.84858573,4402052,34848485.76,0.002538071065989911,0.447,7.85855852
2025-06-23,7.81866736,7.93834084,7.95828642,7.71893946,5163702,40825972.92,0.0075949367088608,0.5244,7.8785041
2025-06-24,7.98820479,8.12782385,8.16771501,7.93834084,8749702,71188891.28,0.023869346733668362,0.8886,7.93834084
2025-06-25,8.15774222,8.1776878,8.1776878,8.0779599,8822400,71992676.0,0.006134969325153339,0.8959,8.12782385
2025-06-26,8.1776878,8.16771501,8.21757896,8.11785106,6088800,49907896.0,-0.0012195121951218413,0.6183,8.1776878
2025-06-27,8.1776878,8.20760617,8.25747012,8.13779664,6417564,52862396.72,0.004884004884004867,0.6517,8.16771501
2025-06-30,8.24749733,8.28738849,8.32727965,8.19763338,8524202,70782928.64,0.009720534629404476,0.8657,8.20760617
2025-07-01,8.22755175,8.34722523,8.34722523,8.22755175,9562756,79498253.99,0.0072202166064980755,0.9711,8.28738849
2025-07-02,8.32727965,8.30733407,8.33725244,8.24749733,7002400,58179250.0,-0.004778972520907976,0.7111,8.34722523
2025-07-03,8.29736128,8.26744291,8.35719802,8.23752454,5128400,42569125.0,-0.004801920768307322,0.5208,8.30733407
2025-07-04,8.23752454,8.21757896,8.28738849,8.18766059,6022500,49741791.0,-0.00603136308805774,0.6116,8.26744291
2025-07-07,8.20760617,8.2774157,8.29736128,8.1776878,5380800,44598938.0,0.007281553398058138,0.5464,8.21757896
2025-07-08,8.29736128,8.35719802,8.35719802,8.25747012,6922600,57816053.0,0.009638554216867323,0.703,8.2774157
2025-07-09,8.33725244,8.34722523,8.39708918,8.31730686,8175243,68446996.77,-0.0011933174224344478,0.8302,8.35719802
2025-07-10,8.31730686,8.43698034,8.44695313,8.31730686,7730600,65095527.0,0.010752688172043001,0.7851,8.34722523
2025-07-11,8.42700755,8.42700755,8.44695313,8.34722523,6933400,58448075.0,-0.0011820330969265491,0.7041,8.43698034
2025-07-14,8.41703476,8.34722523,8.44695313,8.32727965,6361000,53383283.0,-0.009467455621301912,0.646,8.42700755
2025-07-15,8.32727965,8.24749733,8.35719802,8.16771501,8602555,71036843.05,-0.01194743130226994,0.8736,8.34722523
2025-07-16,8.25747012,8.28738849,8.35719802,8.21757896,5947600,49500032.0,0.0048367593712213,0.604,8.24749733
2025-07-17,8.2774157,8.28738849,8.32727965,8.24749733,4121400,34216546.0,0.0,0.4185,8.28738849
2025-07-18,8.31730686,8.2774157,8.32727965,8.23752454,5408400,44849102.0,-0.001203369434416235,0.5492,8.28738849
2025-07-21,8.28738849,8.36717081,8.41703476,8.26744291,7416936,62192776.34,0.010843373493975683,0.7532,8.2774157
2025-07-22,8.3771436,8.41703476,8.43698034,8.34722523,7814500,65828718.0,0.005959475566150285,0.7936,8.36717081
2025-07-23,8.40706197,8.34722523,8.46689871,8.32727965,10796846,90993295.34,-0.0082938388625593,1.0964,8.41703476
2025-07-24,8.31730686,8.43698034,8.44695313,8.31730686,8167538,68892072.96,0.010752688172043001,0.8294,8.34722523
2025-07-25,8.44695313,8.40706197,8.45692592,8.39708918,5467501,46160031.44,-0.0035460992907799804,0.5552,8.43698034
2025-07-28,8.43698034,8.45692592,8.69627288,8.33725244,20486797,174564540.52,0.005931198102016477,2.0805,8.40706197
2025-07-29,8.43698034,8.33725244,8.45692592,8.2774157,12162817,101671496.24,-0.014150943396226356,1.2352,8.45692592
2025-07-30,8.31730686,8.2774157,8.33725244,8.23752454,6848181,56931091.56,-0.0071770334928229484,0.6955,8.33725244
2025-07-31,8.26744291,8.08793269,8.30733407,8.05801432,9619299,78660419.83,-0.02289156626506028,0.9769,8.2774157
2025-08-01,8.0779599,8.10787827,8.13779664,8.05801432,5918000,48023582.71,0.002466091245376001,0.601,8.08793269
2025-08-04,8.06798711,8.35719802,8.59654498,8.04804153,21047196,176854642.68,0.03075030750307506,2.1374,8.10787827
2025-08-05,8.38711639,8.79600078,9.01540216,8.31730686,42420961,371236793.7,0.05250596658711215,4.308,8.35719802
2025-08-06,8.7760552,8.78602799,8.81594636,8.65638172,17172947,150203147.71,-0.0011337868480726376,1.744,8.79600078
2025-08-07,8.81594636,8.975511,9.38439539,8.71621846,35772467,323777244.73,0.02156640181611813,3.6328,8.78602799
2025-08-08,9.00542937,8.96553821,9.11513006,8.89572868,22187103,200044865.91,-0.0011111111111109517,2.2532,8.975511
2025-08-11,8.96553821,9.24477633,9.42428655,8.92564705,31763065,293426053.56,0.031145717463848754,3.2256,8.96553821
2025-08-12,9.28466749,9.3744226,9.53398724,9.1749668,39480506,369736733.94,0.014023732470334505,4.0093,9.24477633
2025-08-13,9.4741505,9.29464028,9.65366072,9.22483075,32655144,305902978.14,-0.008510638297872464,3.3162,9.3744226
2025-08-14,9.22483075,9.01540216,9.2746947,8.98548379,27429289,250415706.45,-0.030042918454935452,2.7855,9.29464028
2025-08-15,8.98548379,9.12510285,9.21485796,8.96553821,17291574,157842586.28,0.012168141592920234,1.756,9.01540216
2025-08-18,9.16499401,9.19491238,9.33453144,9.10515727,17484075,161355446.77,0.007650273224043769,1.7756,9.12510285
2025-08-19,9.14504843,9.16499401,9.26472191,9.12510285,13003572,119822130.68,-0.0032537960954447387,1.3205,9.19491238
2025-08-20,9.12510285,9.24477633,9.30461307,9.09518448,14019700,129128433.0,0.008705114254624835,1.4237,9.16499401
2025-08-21,9.24477633,9.13507564,9.25474912,9.06526611,13113800,119956009.0,-0.011866235167206085,1.3317,9.24477633
2025-08-22,9.09518448,9.0752389,9.16499401,9.01540216,11494664,104576780.04,-0.0065502183406113135,1.1673,9.13507564
2025-08-25,9.14504843,9.01540216,9.14504843,8.92564705,14999009,135605266.48,-0.00659340659340657,1.5232,9.0752389
2025-08-26,9.01540216,9.20488517,9.26472191,8.96553821,18664610,171329768.07,0.02101769911504414,1.8954,9.01540216
2025-08-27,9.16499401,8.88575589,9.24477633,8.88575589,19798990,179552295.99,-0.034669555796316365,2.0106,9.20488517
2025-08-28,8.85583752,8.99545658,9.00542937,8.72619125,12617727,112515008.18,0.012345679012345734,1.2814,8.88575589
2025-08-29,8.99545658,8.95556542,9.04532053,8.89572868,11029000,99119344.48,-0.004434589800443645,1.12,8.99545658
2025-09-01,8.95556542,8.88575589,9.00542937,8.83589194,9221116,82479584.02,-0.007795100222717011,0.9364,8.95556542
2025-09-02,8.93561984,8.80597357,8.93561984,8.6763273,11728582,103141880.5,-0.008978675645342271,1.1911,8.88575589
2025-09-03,8.80597357,8.60651777,8.83589194,8.58657219,10110030,88497647.9,-0.022650056625141635,1.0267,8.80597357
2025-09-04,8.59654498,8.66635451,8.79600078,8.55665382,10965995,95798546.65,0.006952491309385911,1.1136,8.60651777
2025-09-05,8.71621846,9.03534774,9.04532053,8.56662661,14396533,127914794.68,0.0425776754890681,1.462,8.66635451
2025-09-08,9.0752389,9.14504843,9.40434097,9.02537495,15602586,144056991.2,0.012141280353200834,1.5845,9.03534774
2025-09-09,9.22483075,9.43425934,9.51404166,9.10515727,29419090,277665931.0,0.031624863685932425,2.9876,9.14504843
2025-09-10,9.35447702,9.45420492,9.51404166,9.30461307,15828738,149910655.86,0.0021141649048626032,1.6075,9.43425934
2025-09-11,9.42428655,9.44423213,9.46417771,9.25474912,12501712,117013664.26,-0.0010548523206751481,1.2696,9.45420492
2025-09-12,9.42428655,9.42428655,9.51404166,9.3744226,9400957,89018794.61,-0.002111932418162654,0.9547,9.44423213
2025-09-15,9.36444981,9.70352467,9.73344304,9.34450423,20664219,198450570.87,0.029629629629629672,2.0985,9.42428655
2025-09-16,9.71349746,9.50406887,9.74341583,9.45420492,13474414,129124455.72,-0.020554984583761704,1.3683,9.70352467
2025-09-17,9.50406887,9.54396003,9.66363351,9.36444981,12103576,115125944.48,0.0041972717733473885,1.2291,9.50406887
2025-09-18,9.49409608,9.36444981,9.60379677,9.28466749,13080586,124271902.25,-0.01880877742946696,1.3283,9.54396003
2025-09-19,9.32455865,9.4741505,9.55393282,9.2746947,10655488,100685663.55,0.011714589989350488,1.0821,9.36444981
2025-09-22,9.42428655,9.31458586,9.42428655,9.21485796,7044993,65607071.5,-0.01684210526315799,0.7154,9.4741505
2025-09-23,9.26472191,9.13507564,9.30461307,8.88575589,9746060,88318141.0,-0.01927194860813697,0.9897,9.31458586
2025-09-24,9.14504843,9.32455865,9.44423213,9.0752389,9616436,89780530.88,0.020742358078602585,0.9765,9.13507564
2025-09-25,9.32455865,9.34450423,9.51404166,9.21485796,9940876,93608676.12,0.002139037433155133,1.0095,9.32455865
2025-09-26,9.31458586,9.68357909,9.93289884,9.29464028,22529352,218694746.66,0.036286019210245435,2.2878,9.34450423
2025-09-29,9.6736063,9.59382398,9.70352467,9.38439539,16126891,154186890.05,-0.009268795056642687,1.6377,9.68357909
2025-09-30,9.61376956,9.78330699,9.91295326,9.55393282,16018610,157226697.6,0.01975051975051967,1.6267,9.59382398
2025-10-09,9.75338862,9.81322536,9.83317094,9.38439539,17757348,171646186.27,0.003058103975535298,1.8033,9.78330699
2025-10-10,9.81322536,10.79055878,10.79055878,9.75338862,37191385,393534337.74,0.09959349593495914,3.7768,9.81322536
2025-10-13,10.56118461,11.25927991,11.6681643,10.34178323,83866515,938551140.14,0.043438077634011085,8.5166,10.79055878
2025-10-14,11.40887176,11.01993295,11.4687085,10.970069,47212619,530349852.19,-0.021257750221434946,4.7944,11.25927991
2025-10-15,10.99001458,10.8703411,11.07976969,10.74069483,27314743,297073947.53,-0.013574660633484226,2.7738,11.01993295
2025-10-16,10.84042273,10.45148392,10.85039552,10.41159276,24470533,259489646.39,-0.038532110091743066,2.485,10.8703411
2025-10-17,10.4714295,10.29191928,10.73072204,10.2719737,18005571,189240124.95,-0.015267175572518998,1.8285,10.45148392
2025-10-20,10.33181044,10.12238185,10.3717016,10.01268116,17885246,181959989.16,-0.016472868217054293,1.8162,10.29191928
2025-10-21,10.12238185,10.15230022,10.23208254,10.0725179,15541656,158076733.56,0.002955665024630516,1.5783,10.12238185
2025-10-22,10.10243627,10.13235464,10.18221859,10.02265395,11557905,117007886.22,-0.0019646365422396617,1.1737,10.15230022
2025-10-23,11.14957922,11.14957922,11.14957922,11.14957922,4715659,52721067.62,0.1003937007874014,0.4789,10.13235464
2025-10-24,12.2665317,10.75066762,12.2665317,10.40161997,130505589,1461486648.54,-0.035778175313059046,13.2528,11.14957922
2025-10-27,10.0725179,10.2719737,10.45148392,10.05257232,74500267,763136565.86,-0.04452690166975881,7.5655,10.75066762
2025-10-28,10.2719737,9.75338862,10.28194649,9.71349746,56941476,565725373.69,-0.05048543689320384,5.7824,10.2719737
2025-10-29,9.6736063,9.82319815,9.95284442,9.59382398,36176831,355951646.01,0.007157464212678821,3.6737,9.75338862
2025-10-30,9.89300768,9.74341583,10.13235464,9.73344304,31947214,317457671.36,-0.008121827411167515,3.2442,9.82319815
2025-10-31,9.73344304,9.8730621,10.00270837,9.73344304,27577364,272516212.79,0.013306038894575156,2.8005,9.74341583
2025-11-03,9.85311652,9.92292605,9.96281721,9.66363351,19773093,194740035.02,0.005050505050504972,2.008,9.8730621
2025-11-04,9.86308931,9.71349746,9.86308931,9.63371514,17987499,175662603.22,-0.021105527638190957,1.8266,9.92292605
2025-11-05,9.60379677,9.79327978,9.80325257,9.5738784,16761957,163738221.17,0.008213552361396426,1.7022,9.71349746
2025-11-06,9.78330699,9.76336141,9.90298047,9.73344304,14025826,138021448.65,-0.003054989816700715,1.4243,9.79327978
2025-11-07,9.86308931,9.58385119,9.86308931,9.58385119,16216108,157049975.14,-0.018386108273748647,1.6467,9.76336141
2025-11-10,9.56390561,9.63371514,9.63371514,9.40434097,19905638,190248904.64,0.00520291363163361,2.0214,9.58385119
2025-11-11,9.58385119,9.50406887,9.6736063,9.49409608,15537645,149466183.65,-0.01345755693581785,1.5778,9.63371514
2025-11-12,9.49409608,9.38439539,9.56390561,9.38439539,12026374,114219816.2,-0.012591815320041944,1.2213,9.50406887
2025-11-13,9.36444981,9.36444981,9.38439539,9.2746947,10656627,99890803.26,-0.002125398512221044,1.0822,9.38439539
2025-11-14,9.32455865,9.41431376,9.46417771,9.32455865,9959900,94122757.41,0.005324813631522929,1.0114,9.36444981
2025-11-17,9.35447702,9.51404166,9.55393282,9.35447702,11648276,110624666.58,0.010593220338982912,1.1829,9.41431376
2025-11-18,9.51404166,9.49409608,9.54396003,9.36444981,10926770,103490938.4,-0.002096436058700246,1.1096,9.51404166
2025-11-19,9.45420492,9.21485796,9.53398724,9.19491238,12067176,112693845.24,-0.02941176470588236,1.2254,9.49409608
2025-11-20,9.26472191,9.2746947,9.36444981,9.22483075,7694851,71664716.76,0.006493506493506551,0.7814,9.21485796
2025-11-21,9.22483075,8.96553821,9.29464028,8.96553821,13011199,118731532.6,-0.033333333333333326,1.3213,9.2746947
2025-11-24,9.03534774,9.1749668,9.21485796,8.98548379,9660957,88437132.55,0.023359288097886566,0.9811,8.96553821
2025-11-25,9.16499401,9.32455865,9.3744226,9.12510285,9597541,89674675.17,0.016304347826086918,0.9746,9.1749668
2025-11-26,9.31458586,9.40434097,9.49409608,9.29464028,15584700,146972589.3,0.00855614973262031,1.5826,9.32455865
2025-11-27,9.34450423,9.32455865,9.41431376,9.26472191,9897198,92893067.36,-0.008483563096500446,1.0051,9.40434097
2025-11-28,9.32455865,9.43425934,9.43425934,9.25474912,9229171,86659039.38,0.0117647058823529,0.9372,9.32455865
2025-12-01,9.44423213,9.45420492,9.4741505,9.39436818,9109447,86178244.16,0.0021141649048626032,0.9251,9.43425934
2025-12-02,9.41431376,9.36444981,9.43425934,9.30461307,6590012,61907189.68,-0.009493670886076,0.6692,9.45420492
2025-12-03,9.30461307,9.28466749,9.39436818,9.25474912,7393062,68941465.22,-0.008519701810436597,0.7508,9.36444981
2025-12-04,9.21485796,9.18493959,9.2746947,9.11513006,6542600,60239233.0,-0.010741138560687369,0.6644,9.28466749
2025-12-05,9.18493959,9.28466749,9.29464028,9.11513006,7439000,68701278.0,0.010857763300760048,0.7554,9.18493959
2025-12-08,9.28466749,9.38439539,9.39436818,9.2746947,8654356,81015002.16,0.01074113856068748,0.8788,9.28466749
2025-12-09,9.48412329,9.2746947,9.52401445,9.22483075,15589220,145881585.8,-0.011689691817215797,1.5831,9.38439539
2025-12-10,9.26472191,9.38439539,9.44423213,9.24477633,11981442,112375274.82,0.011827956989247435,1.2167,9.2746947
2025-12-11,9.38439539,9.02537495,9.38439539,9.01540216,13565408,124063883.96,-0.03825717321997879,1.3776,9.38439539
2025-12-12,9.03534774,9.00542937,9.08521169,9.00542937,6720100,60880066.84,-0.0022099447513812542,0.6824,9.02537495
2025-12-15,9.00542937,9.13507564,9.41431376,8.95556542,16450490,151479150.01,0.01439645625692143,1.6705,9.00542937
2025-12-16,9.42428655,9.28466749,9.96281721,9.22483075,40510197,385365343.76,0.01637554585152845,4.1138,9.13507564
2025-12-17,9.14504843,8.92564705,9.26472191,8.82591915,27379962,246631246.35,-0.03866809881847477,2.7804,9.28466749
2025-12-18,8.84586473,8.79600078,9.05529332,8.78602799,15740195,140572935.56,-0.01452513966480451,1.5984,8.92564705
2025-12-19,8.79600078,9.14504843,9.15502122,8.76608241,18615233,167787553.03,0.03968253968253954,1.8904,8.79600078
2025-12-22,9.12510285,9.08521169,9.2746947,9.06526611,12703057,116251224.68,-0.0065430752453652374,1.29,9.14504843
2025-12-23,9.06526611,8.90570147,9.11513006,8.8757831,13251834,118912703.29,-0.019758507135016368,1.3457,9.08521169
2025-12-24,8.88575589,9.16499401,9.23480354,8.85583752,18707182,170693747.0,0.02911534154535267,1.8997,8.90570147
2025-12-25,9.08521169,9.32455865,9.34450423,9.05529332,18862060,174729914.88,0.017410228509249226,1.9154,9.16499401
2025-12-26,9.4741505,9.38439539,9.49409608,9.21485796,19755168,185654235.5,0.0064171122994651775,2.0061,9.32455865
2025-12-29,9.31458586,9.41431376,9.52401445,9.31458586,14101534,133145115.84,0.0031880977683316214,1.432,9.38439539
2025-12-30,9.34450423,9.31458586,9.41431376,9.28466749,10152510,95087033.21,-0.010593220338983245,1.031,9.41431376
2025-12-31,9.32455865,9.3744226,9.41431376,9.18493959,11974025,111967621.02,0.0064239828693792855,1.216,9.31458586