日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,,0.0,
2015-01-07,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-08,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-09,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-12,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-13,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-14,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-15,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-16,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-19,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-20,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-21,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-22,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-23,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-26,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-27,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-28,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-29,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-01-30,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-02,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-03,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-04,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-05,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-06,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-09,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-10,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-11,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-12,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-13,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-16,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-17,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-25,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-26,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-02-27,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-02,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-03,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-04,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-05,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-06,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-09,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-10,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-11,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-12,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-13,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-16,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-17,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-18,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-19,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-20,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-23,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-24,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-25,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-26,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-27,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-30,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-03-31,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-01,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-02,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-03,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-07,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-08,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-09,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-10,4.4971446,4.4971446,4.4971446,4.4971446,0.0,0.0,0.0,0.0,4.4971446
2015-04-13,4.9464506,4.9464506,4.9464506,4.9464506,1565620.0,18959658.0,0.09990917347865569,0.605466,4.4971446
2015-04-14,5.4406872,5.4406872,5.4406872,5.4406872,32343.0,430808.0,0.09991742361684564,0.012508,4.9464506
2015-04-15,5.983939,5.983939,5.983939,5.983939,180030.0,2637439.0,0.0998498498498499,0.069622,5.4406872
2015-04-16,6.5843752,6.5843752,6.5843752,6.5843752,116425.0,1876771.0,0.10034129692832772,0.045025,5.983939
2015-04-17,7.2419958,7.2419958,7.2419958,7.2419958,264270.0,4685507.0,0.09987593052109167,0.1022,6.5843752
2015-04-20,7.96497,7.96497,7.96497,7.96497,753175.0,14686912.0,0.09983079526226746,0.291272,7.2419958
2015-04-21,8.761467,8.761467,8.761467,8.761467,1195530.0,25644118.0,0.09999999999999987,0.462343,7.96497
2015-04-22,9.639656,9.639656,9.639656,9.639656,1087108.0,25655748.0,0.10023310023310028,0.420413,8.761467
2015-04-23,10.6036216,10.6036216,10.6036216,10.231923,41954716.0,1083176000.0,0.10000000000000009,16.224984,9.639656
2015-04-24,10.6036216,10.2074154,10.8201054,10.048116,28331515.0,718279712.0,-0.03736517719568566,10.956537,10.6036216
2015-04-27,10.2850228,9.782617,10.3013612,9.639656,19832096.0,484653856.0,-0.04161664665866349,7.669589,10.2074154
2015-04-28,9.7867016,9.2230268,9.9174088,9.0147122,18193673.0,423575888.0,-0.05720250521920678,7.035968,9.782617
2015-04-29,9.169927,9.6314868,9.7376864,9.1127426,11242578.0,262006024.0,0.04428697962798944,4.347798,9.2230268
2015-04-30,9.6314868,9.2761266,9.6682482,9.2393652,11732342.0,270985824.0,-0.03689567430025442,4.537203,9.6314868
2015-05-04,9.2679574,9.4517644,9.537541,9.006543,8875465.0,202317165.0,0.018934390136503776,3.432374,9.2761266
2015-05-05,9.3782416,9.496695,9.5865562,9.3169726,8164868.0,189247335.0,0.004753673292999139,3.157568,9.4517644
2015-05-06,9.5089488,9.1821808,9.6274022,9.108658,7691026.0,176523008.0,-0.03311827956989266,2.974321,9.496695
2015-05-07,8.7247056,8.3815992,8.9616124,8.37343,9808186.0,207171472.0,-0.08718861209964401,3.793082,9.1821808
2015-05-08,8.5327294,8.700198,8.7696362,8.5245602,9201265.0,194827095.0,0.03801169590643272,3.558369,8.3815992
2015-05-11,8.863582,9.3088034,9.4395106,8.7328748,11522076.0,259681359.0,0.06995305164319254,4.455888,8.700198
2015-05-12,9.455849,9.9010704,9.9623394,9.39458,16015631.0,381484464.0,0.06362439666520392,6.193663,9.3088034
2015-05-13,9.7703632,10.2033308,10.3667148,9.59881,16213268.0,397493216.0,0.03052805280528048,6.270094,9.9010704
2015-05-14,10.41573,9.925578,10.844613,9.9174088,16773894.0,423843744.0,-0.027221777421937543,6.486903,10.2033308
2015-05-15,9.9092396,10.048116,10.048116,9.4476798,11127712.0,264303164.0,0.012345679012345734,4.303377,9.925578
2015-05-18,10.2441768,10.8527822,10.8568668,9.8888166,17427801.0,447468608.0,0.08008130081300813,6.739786,10.048116
2015-05-19,10.967151,11.9392858,11.9392858,10.6853136,19835308.0,550667200.0,0.10011290929619876,7.670831,10.8527822
2015-05-20,12.274223,13.1238198,13.131989,12.274223,18320155.0,579611408.0,0.09921313718782065,7.084882,11.9392858
2015-05-21,13.234104,13.642564,14.418638,13.234104,26285504.0,891231680.0,0.039526921879863064,10.165291,13.1238198
2015-05-22,13.642564,13.724256,14.0346856,12.784798,19467652.0,638814800.0,0.0059880239520957446,7.528649,13.642564
2015-05-25,13.111566,13.601718,13.88764,13.0748046,14721021.0,487766832.0,-0.008928571428571508,5.693003,13.724256
2015-05-26,13.601718,14.0877854,14.4758224,13.5363644,19285170.0,660699360.0,0.03573573573573574,7.458079,13.601718
2015-05-27,13.846794,13.438334,14.0877854,13.193258,15376749.0,511733952.0,-0.04610031893302413,5.94659,14.0877854
2015-05-28,13.9121476,12.784798,14.336946,12.7807134,18131733.0,612833344.0,-0.0486322188449847,7.012015,13.438334
2015-05-29,12.172108,13.0176202,13.4219956,11.9392858,15788200.0,491803456.0,0.01821086261980831,6.105709,12.784798
2015-06-01,12.9563512,13.7732712,14.1980696,12.9440974,13374652.0,444007264.0,0.05804832130530291,5.172327,13.0176202
2015-06-02,13.88764,14.0142626,14.09187,13.4873492,16493924.0,558670704.0,0.017497034400949074,6.378631,13.7732712
2015-06-03,14.010178,14.7903366,15.031328,13.9366552,16885544.0,599177600.0,0.05537744097930619,6.530081,14.0142626
2015-06-04,14.7535752,13.88764,14.7535752,13.3117114,13454292.0,456287472.0,-0.06103286384976525,5.203126,14.7903366
2015-06-05,14.2961,13.5527028,14.336946,13.4301648,14096940.0,475925152.0,-0.024117647058823466,5.451655,13.88764
2015-06-08,13.5935488,13.0952276,13.68341,12.703106,9412185.0,301811008.0,-0.03375527426160341,3.639938,13.5527028
2015-06-09,12.907336,13.2912884,13.377065,12.8705746,7535383.0,242502399.0,0.014971927635683002,2.914129,13.0952276
2015-06-10,13.1850888,13.47918,13.6139718,12.989028,9143613.0,298783648.0,0.0141364474492931,3.536074,13.2912884
2015-06-11,13.47918,13.2626962,13.5649566,13.1156506,7399746.0,240748778.0,-0.016060606060605997,2.861675,13.47918
2015-06-12,13.397488,13.5731258,13.9611628,13.2831192,10592426.0,354636816.0,0.02340622112719437,4.096368,13.2626962
2015-06-15,13.68341,12.86649,13.846794,12.805221,9782796.0,318174608.0,-0.05206139030996082,3.783263,13.5731258
2015-06-16,12.66226,11.8330862,12.682683,11.600264,9628445.0,285233504.0,-0.08031746031746034,3.723571,12.86649
2015-06-17,11.886186,12.172108,12.2497154,11.0815198,6860024.0,195765918.0,0.028650327925439978,2.65295,11.8330862
2015-06-18,11.988301,11.600264,12.437607,11.600264,6649720.0,197329683.0,-0.046979865771812124,2.57162,12.172108
2015-06-19,11.314342,10.4402376,11.314342,10.4402376,5823942.0,154571855.0,-0.09999999999999998,2.25227,11.600264
2015-06-23,10.2115,10.5668602,10.660806,9.7172634,6911182.0,174738226.0,0.012128325508607318,2.672735,10.4402376
2015-06-24,10.6893982,10.762921,10.9426434,10.4892528,7927425.0,208894415.0,0.018554310011596353,3.065742,10.5668602
2015-06-25,10.926305,10.374884,10.9916586,10.129808,6577760.0,172328666.0,-0.036053130929791344,2.543792,10.762921
2015-06-26,9.8806474,9.3373956,10.2115,9.3373956,7304652.0,172709567.0,-0.09999999999999987,2.8249,10.374884
2015-06-29,9.5947254,8.4020222,9.660079,8.4020222,9098311.0,193598474.0,-0.10017497812773413,3.518554,9.3373956
2015-06-30,8.1120156,8.5531524,8.7328748,7.5605946,14209398.0,284750176.0,0.01798736023334957,5.495245,8.4020222
2015-07-01,8.4469528,9.4068338,9.4068338,8.291738,22544842.0,498102576.0,0.09980897803247357,8.718837,8.5531524
2015-07-02,9.353734,8.700198,9.7989554,8.5082218,15169817.0,342695184.0,-0.07511940946591389,5.866671,9.4068338
2015-07-03,8.4877988,7.8301782,9.1331656,7.8301782,10466611.0,209249190.0,-0.10000000000000009,4.047785,8.700198
2015-07-06,8.6144214,7.045935,8.6144214,7.045935,12162557.0,225891808.0,-0.10015649452269171,4.703664,7.8301782
2015-07-07,6.5271908,6.3433838,6.5271908,6.3433838,3209000.0,49909180.0,-0.09971014492753627,1.241027,7.045935
2015-07-08,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-09,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-10,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-13,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-14,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-15,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-16,6.3433838,6.3433838,6.3433838,6.3433838,0.0,0.0,0.0,0.0,6.3433838
2015-07-17,6.9764968,6.9764968,6.9764968,6.9764968,205531.0,3510469.0,0.09980682549903408,0.079486,6.3433838
2015-07-20,7.6749634,7.6749634,7.6749634,7.6749634,532511.0,10005881.0,0.10011709601873542,0.20594,6.9764968
2015-07-21,8.4428682,8.4428682,8.4428682,8.046662,11059098.0,226903655.0,0.1000532197977646,4.276919,7.6749634
2015-07-22,8.98612,9.2883804,9.2883804,8.720621,11709572.0,261598078.0,0.100145137880987,4.528479,8.4428682
2015-07-23,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-24,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-27,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-28,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-29,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-30,9.2883804,9.2883804,9.2883804,9.2883804,0.0,0.0,0.0,0.0,9.2883804
2015-07-31,9.80304,8.3611762,9.80304,8.3611762,26120212.0,564276480.0,-0.09982409850483731,10.101551,9.2883804
2015-08-03,7.7566554,7.5238332,7.8260936,7.5238332,11820506.0,219997698.0,-0.10014655593551525,4.571381,8.3611762
2015-08-04,7.454395,8.2753996,8.2753996,7.454395,12336999.0,238110113.0,0.09989142236699244,4.771126,7.5238332
2015-08-05,8.1692,7.8179244,8.4306144,7.7117248,13495700.0,267659545.0,-0.05528134254689043,5.219234,8.2753996
2015-08-06,7.4870718,7.842432,8.1651154,7.3400262,9921188.0,188838181.0,0.0031347962382444194,3.836852,7.8179244
2015-08-07,7.8465166,8.2182152,8.312161,7.8465166,11414545.0,227583530.0,0.04791666666666661,4.414383,7.842432
2015-08-10,8.57766,9.0392198,9.0392198,8.312161,12251494.0,261834123.0,0.0999005964214712,4.738058,8.2182152
2015-08-11,9.3047188,9.6641636,9.9419164,9.2148576,19779003.0,469039856.0,0.06913691821057388,7.649196,9.0392198
2015-08-12,9.6764174,10.313615,10.61996,9.517118,21686169.0,543794976.0,0.0672020287404902,8.38676,9.6641636
2015-08-13,10.31361812,11.34416204,11.34416204,10.1418608,20316618.0,544578256.0,0.09992103059887336,7.857109,10.313615
2015-08-14,11.859434,11.53636666,12.47694246,11.32371474,31881389.0,930970032.0,0.016943042537851394,12.329589,11.34416204
2015-08-17,11.3686988,11.23783608,11.56908234,10.8166217,19178857.0,525229696.0,-0.02587734845799372,7.417099,11.53636666
2015-08-18,11.2869096,10.11323458,11.8185394,10.11323458,20522762.0,554209024.0,-0.10007278020378452,7.936832,11.23783608
2015-08-19,9.3239688,10.50173328,10.632596,9.10313796,21261503.0,499100128.0,0.038414880711686195,8.222527,10.11323458
2015-08-20,10.17457648,9.45074206,10.17457648,9.45074206,16296085.0,389343392.0,-0.10007788161993769,6.302236,10.50173328
2015-08-21,9.03361714,8.55106086,9.36077394,8.53879248,11226847.0,246037298.0,-0.09519688446559926,4.341794,9.45074206
2015-08-24,7.974447,7.69636372,8.1584727,7.69636372,8099671.0,153536805.0,-0.09995217599234818,3.132411,8.55106086
2015-08-25,6.92754524,6.92754524,7.30377556,6.92754524,9900182.0,170278784.0,-0.09989373007438895,3.828728,7.69636372
2015-08-26,6.952082,6.9725293,7.56141154,6.67399872,14985932.0,260680626.0,0.006493506493506551,5.795556,6.92754524
2015-08-27,7.1974496,7.67182696,7.67182696,6.83348766,12166558.0,215327937.0,0.10029325513196485,4.705211,6.9725293
2015-08-28,7.97035754,8.44064544,8.44064544,7.9335524,14951058.0,301113232.0,0.10021321961620488,5.782069,7.67182696
2015-08-31,8.45700328,8.3629457,8.86185982,8.0971308,15145907.0,318103888.0,-0.009205426356589386,5.857424,8.44064544
2015-09-01,7.8517632,7.52869586,8.08486242,7.52869586,8683529.0,162345679.0,-0.09975550122249377,3.358208,8.3629457
2015-09-02,6.79668252,6.77623522,7.76588454,6.77623522,12285739.0,210339902.0,-0.09994568169473106,4.751302,7.52869586
2015-09-07,6.9725293,7.05840796,7.361028,6.90300848,10097651.0,176865364.0,0.041641520820760336,3.905096,6.77623522
2015-09-08,7.10748148,7.55732208,7.6677375,6.58812006,10081583.0,175067776.0,0.07068366164542295,3.898882,7.05840796
2015-09-09,7.55323262,7.98262592,8.02352052,7.5246064,13709976.0,262260119.0,0.05627705627705626,5.302102,7.55732208
2015-09-10,7.59821668,7.53278532,7.97853646,7.5246064,9239545.0,174815237.0,-0.05635245901639341,3.573238,7.98262592
2015-09-11,7.53278532,7.68409534,7.90901564,7.47553288,5823010.0,109191200.0,0.02008686210640609,2.251951,7.53278532
2015-09-14,8.0562362,6.97661876,8.10939918,6.95617146,11524592.0,214049124.0,-0.09207025013304948,4.456941,7.68409534
2015-09-15,6.7067144,6.2773211,6.9725293,6.2773211,7289556.0,117448568.0,-0.1002344665885111,2.819113,6.97661876
2015-09-16,6.3591103,6.90709794,6.90709794,6.338663,6723771.0,108381040.0,0.1003257328990228,2.600305,6.2773211
2015-09-17,6.90709794,6.93981362,7.52051694,6.75169846,10003137.0,175308760.0,0.004736530491415092,3.868544,6.90709794
2015-09-18,7.03796066,7.16473392,7.2383442,6.93572416,7052524.0,122026516.0,0.03241013553329397,2.727445,6.93981362
2015-09-21,7.17291284,7.7086321,7.72090048,6.96026092,9862667.0,180712764.0,0.07591324200913241,3.81422,7.16473392
2015-09-22,7.84767374,7.63502182,8.04805728,7.51642748,8997594.0,171168508.0,-0.009549071618037086,3.479668,7.7086321
2015-09-23,7.43872774,7.96626808,8.2607092,7.4019226,11635595.0,223068800.0,0.043385109801820976,4.49987,7.63502182
2015-09-24,8.0971308,7.9131051,8.12984648,7.6677375,12332525.0,237711772.0,-0.006673511293634471,4.769396,7.96626808
2015-09-25,7.8313159,8.587866,8.70646034,7.6268429,25020059.0,522158896.0,0.0852713178294573,9.676085,7.9131051
2015-09-28,8.42019814,9.4466526,9.4466526,8.35067732,24184421.0,539451136.0,0.10000000000000009,9.352917,8.587866
2015-09-29,9.5284418,9.61840992,10.13777134,9.3239688,26991486.0,643146896.0,0.018181818181818077,10.438502,9.4466526
2015-09-30,9.24626906,8.87821766,9.4466526,8.78007062,18505316.0,409148032.0,-0.0769557823129251,7.156619,9.61840992
2015-10-08,9.08678012,8.9763647,9.5079945,8.9559174,16247427.0,366865824.0,0.011054813450022793,6.283418,8.87821766
2015-10-09,9.08678012,9.16856932,9.55297856,8.96000686,14862083.0,336408944.0,0.0214123006833713,5.74766,8.9763647
2015-10-12,9.31578988,9.74927264,9.9373878,9.16856932,21163579.0,491220576.0,0.06333630686886704,8.184657,9.16856932
2015-10-13,9.61432046,9.56115748,9.6306783,9.2830742,12976962.0,301293680.0,-0.019295302013422666,5.018621,9.74927264
2015-10-14,9.43847368,9.97419294,10.48537544,9.41802638,20346581.0,501746144.0,0.04319931565440549,7.868697,9.56115748
2015-10-15,9.88831428,10.2440973,10.4076757,9.6715729,16235764.0,399316336.0,0.027060270602706105,6.278908,9.97419294
2015-10-16,10.2645446,10.30134974,10.8575163,10.1827554,14840173.0,379143824.0,0.005588822355289347,5.739186,10.2440973
2015-10-19,10.3667811,10.14595026,10.3667811,9.82697238,11279830.0,279397408.0,-0.015085351329892749,4.362284,10.30134974
2015-10-20,10.1418608,10.2645446,10.5303595,10.05598214,8658796.0,218586771.0,0.01168883514711827,3.348643,10.14595026
2015-10-21,10.14595026,9.23809014,10.18684486,9.23809014,11988471.0,284100128.0,-0.09999999999999998,4.636339,10.2645446
2015-10-22,8.8741282,9.51617342,9.58160478,8.8741282,10497607.0,239414865.0,0.03010181496237263,4.059772,9.23809014
2015-10-23,9.5079945,10.10505566,10.4690176,9.5079945,12830909.0,317082240.0,0.06188225182638596,4.962137,9.51617342
2015-10-26,9.814704,11.11515228,11.11515228,9.60205208,21042221.0,536973344.0,0.09995953055443141,8.137724,10.10505566
2015-10-27,11.1642258,10.6939379,11.31962528,10.19911324,18082972.0,475832304.0,-0.037895511405445226,6.993284,11.11515228
2015-10-28,10.58352248,10.62850654,11.33189366,10.47719652,12565656.0,335074080.0,-0.006118546845124251,4.859555,10.6939379
2015-10-29,10.7143852,11.25010446,11.54863504,10.4690176,15902316.0,432145808.0,0.058484032320123,6.149952,10.62850654
2015-10-30,11.041542,10.7961744,11.16013634,10.58352248,12408025.0,328710256.0,-0.040348964013086075,4.798594,11.25010446
2015-11-02,10.56307518,10.27681298,10.78390602,10.19093432,8458702.0,216175171.0,-0.048106060606060486,3.27126,10.7961744
2015-11-03,10.37087056,10.28908136,10.632596,10.22365,4978248.0,126461510.0,0.0011937922801432688,1.925253,10.27681298
2015-11-04,10.5099122,10.79208494,10.837069,10.3258865,9843436.0,255299001.0,0.048887122416534146,3.806783,10.28908136
2015-11-05,10.7143852,10.52218058,10.9597528,10.43221246,9239683.0,240227778.0,-0.025009473285335315,3.573291,10.79208494
2015-11-06,10.5099122,10.7552798,10.95566334,10.5099122,7865570.0,207848635.0,0.022153128643606745,3.041876,10.52218058
2015-11-09,10.78390602,11.1028839,11.4913826,10.41994408,13681073.0,361787568.0,0.032319391634980876,5.290924,10.7552798
2015-11-10,10.89023198,10.96384226,11.3278042,10.83297954,10103463.0,272943296.0,-0.012523020257826922,3.907344,11.1028839
2015-11-11,10.9597528,11.7776448,12.05572808,10.95157388,15740589.0,450069408.0,0.07422603506154424,6.087407,10.96384226
2015-11-12,11.654961,11.7980921,12.1456962,11.40141448,11709073.0,337164128.0,0.0017361111111111605,4.528286,11.7776448
2015-11-13,11.654961,11.31553582,11.81444994,11.18876256,7460150.0,209299026.0,-0.04090121317157713,2.885087,11.7980921
2015-11-16,11.0824366,11.60588748,11.68358722,11.0824366,5782461.0,162030245.0,0.025659559089266315,2.236269,11.31553582
2015-11-17,11.81036048,11.7571975,12.34199028,11.61815586,10202454.0,300975824.0,0.013037350246652535,3.945627,11.60588748
2015-11-18,11.76946588,11.2664623,11.84716562,11.246015,6127051.0,171565563.0,-0.04173913043478261,2.369534,11.7571975
2015-11-19,11.25828338,11.450488,11.45866692,11.22965716,4959579.0,137354680.0,0.016333938294010864,1.918033,11.2664623
2015-11-20,11.46275638,11.82262886,12.2070381,11.44639854,8274641.0,240203446.0,0.03249999999999997,3.200078,11.450488
2015-11-23,11.82671832,11.654961,12.17841188,11.53636666,6123327.0,177094453.0,-0.014181943964026278,2.368093,11.82262886
2015-11-24,11.66313992,11.67131884,11.77355534,11.246015,5707682.0,160789997.0,0.00140350877192974,2.20735,11.654961
2015-11-25,11.90441806,12.2274854,12.3501692,11.859434,11502342.0,342536560.0,0.04765241765942552,4.448337,11.67131884
2015-11-26,12.677326,11.89214968,12.71413114,11.7776448,7731910.0,227554339.0,-0.027424749163879714,2.990186,12.2274854
2015-11-27,11.86761292,11.16013634,12.03119132,10.77981656,8641589.0,246069887.0,-0.06155433287482803,3.341989,11.89214968
2015-11-30,11.16831526,11.14786796,11.4095934,10.22773946,7489062.0,198650837.0,-0.0010993037742762501,2.896268,11.16013634
2015-12-01,11.15195742,10.9188582,11.22147824,10.84933738,3471772.0,93352018.0,-0.02054292002934688,1.342649,11.14786796
2015-12-02,10.99246848,10.7348325,11.03336308,10.428123,2843677.0,74463328.0,-0.016853932584269815,1.099744,10.9188582
2015-12-03,10.84933738,11.1437785,11.15604688,10.7348325,3138866.0,84349018.0,0.03809523809523818,1.213903,10.7348325
2015-12-04,11.28282014,11.02518416,11.48320368,10.96384226,4505928.0,123647342.0,-0.010642201834862308,1.742592,11.1437785
2015-12-07,11.04563146,11.00473686,11.19694148,10.837069,3222269.0,86422712.0,-0.0018545994065282123,1.246158,11.02518416
2015-12-08,11.03745254,10.68575898,11.03745254,10.65713276,3451752.0,91073491.0,-0.02898550724637683,1.334907,11.00473686
2015-12-09,10.5508068,10.71029574,10.837069,10.5508068,2367839.0,62046771.0,0.0022962112514350874,0.915722,10.68575898
2015-12-10,10.86978468,10.54671734,10.86978468,10.54671734,2803380.0,72917018.0,-0.015273004963726522,1.08416,10.71029574
2015-12-11,10.5917014,10.45265976,10.5917014,10.2440973,2317259.0,58875542.0,-0.00891818534315636,0.896161,10.54671734
2015-12-14,10.45674922,10.9188582,11.20103094,10.3258865,5298989.0,141541497.0,0.04460093896713624,2.049295,10.45265976
2015-12-15,10.9597528,11.08652606,11.27873068,10.8984109,4299972.0,116425293.0,0.015355805243445708,1.662942,10.9188582
2015-12-16,11.1642258,11.29099906,11.3278042,10.9597528,4357074.0,119198972.0,0.01844337882700109,1.685025,11.08652606
2015-12-17,11.3686988,11.44639854,11.654961,11.30326744,4769985.0,134118466.0,0.013763129300977894,1.844711,11.29099906
2015-12-18,11.4095934,11.47502476,11.52818774,11.24192554,3647898.0,101645113.0,0.0025008931761343334,1.410763,11.44639854
2015-12-21,11.4709353,11.68358722,11.76946588,11.26237284,5159683.0,145353745.0,0.018175338560228127,1.99542,11.47502476
2015-12-22,11.7367502,11.81444994,12.09662268,11.654961,4135742.0,120054442.0,0.011200560028001405,1.599428,11.68358722
2015-12-23,11.69994506,11.8185394,12.19068026,11.67949776,5515112.0,161724400.0,0.0003461405330564826,2.132876,11.81444994
2015-12-24,11.7163029,11.859434,12.1865908,11.58544018,4252561.0,123560561.0,0.0034602076124568004,1.644606,11.8185394
2015-12-25,11.87170238,13.0453774,13.0453774,11.87170238,13862074.0,427626736.0,0.09999999999999987,5.360923,11.859434
2015-12-28,13.29892392,13.699691,14.06365294,12.881799,16814458.0,558021552.0,0.050156739811912265,6.502708,13.0453774
2015-12-29,13.699691,13.46250232,13.71195938,13.1271666,6999532.0,229645409.0,-0.017313432835820874,2.706951,13.699691
2015-12-30,13.3316396,13.73649614,14.63617734,13.3316396,9178480.0,313165232.0,0.020352369380315816,3.549622,13.46250232
2015-12-31,13.495218,13.12307714,13.904164,13.09445092,7537104.0,245952781.0,-0.04465614766299497,2.914446,13.73649614
2016-01-04,12.88588846,11.81036048,13.15988228,11.81036048,5431664.0,165205258.0,-0.10003116235587406,2.100315,13.12307714
2016-01-05,10.8779636,10.837069,11.47502476,10.62850654,8912595.0,240101381.0,-0.08240997229916902,3.446321,11.81036048
2016-01-06,10.88614252,11.0210947,11.15604688,10.6734906,8678425.0,231569961.0,0.016981132075471805,3.355772,10.837069
2016-01-07,10.632596,9.92102996,10.68575898,9.92102996,1808800.0,44887015.0,-0.09981447124304277,0.699427,11.0210947
2016-01-08,9.7329148,9.58569424,10.21547108,8.94364902,8594586.0,202511452.0,-0.033800494641385015,3.323353,9.92102996
2016-01-11,9.1603904,8.6287606,9.610231,8.6287606,8046833.0,176041700.0,-0.09982935153583627,3.111548,9.58569424
2016-01-12,8.6287606,8.70237088,8.88639658,8.14620432,7272434.0,152125753.0,0.008530805687203769,2.812104,8.6287606
2016-01-13,8.74735494,8.39566138,9.1808377,8.3424984,6283080.0,135236759.0,-0.03524436090225569,2.42954,8.70237088
2016-01-14,7.98262592,8.72281818,8.78416008,7.97853646,4394513.0,90464350.0,0.03896736483195329,1.69927,8.39566138
2016-01-15,8.587866,8.49789788,9.06224336,8.39157192,5293010.0,113237241.0,-0.025785278949835955,2.0467,8.72281818
2016-01-18,8.17892,9.0172593,9.1603904,8.17892,6428677.0,139480723.0,0.06111645813281985,2.48584,8.49789788
2016-01-19,8.98863308,9.41393692,9.59796262,8.94773848,6730743.0,153412345.0,0.043990929705215454,2.602643,9.0172593
2016-01-20,9.35668448,9.4262053,9.52026288,9.23400068,4824301.0,110875209.0,0.0013032145960034658,1.86546,9.41393692
2016-01-21,9.28716366,8.9150228,9.5488891,8.9150228,4027054.0,91686903.0,-0.05422993492407813,1.557181,9.4262053
2016-01-22,8.9559174,9.19719554,9.201285,8.792339,2985843.0,66059103.0,0.03165137614678892,1.154565,8.9150228
2016-01-25,9.2830742,9.33623718,9.56115748,9.1194958,2934285.0,67222399.0,0.015117830146731848,1.134629,9.19719554
2016-01-26,9.31578988,8.4038403,9.31578988,8.4038403,6126281.0,130791141.0,-0.09986859395532188,2.368909,9.33623718
2016-01-27,8.53470302,8.2198146,8.53470302,7.565501,6476819.0,124881756.0,-0.021897810218978186,2.504455,8.4038403
2016-01-28,8.03987836,7.88856834,8.25661974,7.79860022,3319133.0,65210176.0,-0.040298507462686484,1.283442,8.2198146
2016-01-29,7.88856834,8.20345676,8.2607092,7.72090048,3437333.0,67835783.0,0.03991705546915503,1.329147,7.88856834
2016-02-01,8.2198146,8.02352052,8.31387218,7.8722105,2742808.0,54270539.0,-0.02193419740777669,1.060589,8.20345676
2016-02-02,8.08486242,8.5265241,8.82505468,8.08077296,4402296.0,91349297.0,0.06269113149847083,1.702279,8.02352052
2016-02-03,8.4651822,8.65738682,8.75553386,8.3016038,3795215.0,80150303.0,0.01534772182254196,1.467533,8.5265241
2016-02-04,8.67783412,9.0377066,9.15221148,8.67374466,4686518.0,102451229.0,0.04393008974964574,1.812182,8.65738682
2016-02-05,9.15221148,9.1603904,9.39757908,8.996812,5535831.0,125297436.0,0.013574660633484337,2.140594,9.0377066
2016-02-15,8.66556574,9.49572612,9.60614154,8.66147628,4443596.0,100556733.0,0.03660714285714284,1.718249,9.1603904
2016-02-16,9.41802638,9.70019912,9.86377752,9.38122124,5248367.0,124160102.0,0.021533161068044704,2.029438,9.49572612
2016-02-17,9.7124675,9.8964932,10.07642944,9.5897837,5374449.0,129984410.0,0.02023608768971319,2.078191,9.70019912
2016-02-18,10.019177,10.2440973,10.36269164,9.74518318,7434200.0,183213037.0,0.03512396694214881,2.874655,9.8964932
2016-02-19,10.24000784,10.88205306,11.15604688,10.11732404,9711277.0,254807964.0,0.0622754491017965,3.755155,10.2440973
2016-02-22,10.8779636,10.82889008,11.09061552,10.42403354,11844299.0,309434096.0,-0.0048853814355505065,4.579952,10.88205306
2016-02-23,10.63668546,10.3463338,10.66122222,10.22365,7315075.0,186183666.0,-0.04456193353474325,2.828592,10.82889008
2016-02-24,10.31770758,10.35860218,10.50173328,10.0396243,5544375.0,138940393.0,0.0011857707509881354,2.143898,10.3463338
2016-02-25,10.32179704,9.3239688,10.32179704,9.3239688,6721097.0,158537539.0,-0.09988156336360055,2.598913,10.35860218
2016-02-26,9.3444161,9.5079945,9.66748344,9.0990485,6101923.0,140817923.0,0.019736842105263275,2.359491,9.3239688
2016-02-29,9.5079945,9.0786012,9.5079945,8.587866,5707898.0,127147132.0,-0.04516129032258076,2.207129,9.5079945
2016-03-01,9.1194958,9.16447986,9.3444161,8.8332336,4322949.0,96486408.0,0.009459459459459474,1.671597,9.0786012
2016-03-02,9.2217323,9.74109372,9.814704,9.11131688,6490468.0,152020851.0,0.06291834002677388,2.509733,9.16447986
2016-03-03,9.72473588,9.70837804,10.1214135,9.610231,5657067.0,136983337.0,-0.0033585222502099388,2.187474,9.74109372
2016-03-04,9.53253126,9.20537446,9.814704,9.0990485,4865566.0,112329572.0,-0.05181128896377418,1.881416,9.70837804
2016-03-07,9.38940016,9.405758,9.49981558,9.1808377,3995892.0,91114549.0,0.0217681030653043,1.545131,9.20537446
2016-03-08,9.405758,9.29125312,9.405758,8.76780224,7673925.0,169548844.0,-0.012173913043478257,2.967352,9.405758
2016-03-09,8.996812,8.996812,9.3035215,8.792339,5133314.0,112594035.0,-0.03169014084507038,1.984949,9.29125312
2016-03-10,8.996812,8.99272254,9.1194958,8.80869684,2926893.0,64177262.0,-0.0004545454545453742,1.131771,8.996812
2016-03-11,8.88639658,8.92729118,8.96000686,8.73917602,1902787.0,41189528.0,-0.007276034561164324,0.735769,8.99272254
2016-03-14,9.1194958,9.4466526,9.4670999,8.98863308,4664079.0,106184483.0,0.058176820888685477,1.803505,8.92729118
2016-03-15,9.4466526,9.4466526,9.5488891,9.201285,3889126.0,89001240.0,0.0,1.503847,9.4466526
2016-03-16,9.4262053,9.5488891,9.5488891,9.201285,2991231.0,68702166.0,0.010822510822510845,1.156649,9.4466526
2016-03-17,9.5284418,9.82697238,9.9169405,9.36895286,6483925.0,153650284.0,0.0291220556745182,2.507203,9.5488891
2016-03-18,9.73700426,10.15821864,10.21547108,9.73700426,6321546.0,155540648.0,0.033707865168539186,2.444414,9.82697238
2016-03-21,10.17457648,10.25227622,10.3463338,10.09278728,5646064.0,141208745.0,0.0092592592592593,2.183219,10.15821864
2016-03-22,10.1418608,10.019177,10.31770758,9.96192456,4489688.0,111195628.0,-0.022736338252891897,1.736072,10.25227622
2016-03-23,9.9373878,10.01508754,10.11732404,9.81879346,3601326.0,87894658.0,-0.00040816326530623837,1.39256,10.019177
2016-03-24,9.9578351,9.8964932,10.62032762,9.80652508,8792032.0,220237062.0,-0.011841567986933366,3.399702,10.01508754
2016-03-25,9.92511942,9.9782824,10.0600716,9.814704,4203258.0,101956447.0,0.008264462809917328,1.625315,9.8964932
2016-03-28,10.2849919,9.72473588,10.29317082,9.72473588,5533221.0,135194888.0,-0.025409836065573677,2.139585,9.9782824
2016-03-29,9.7738094,9.30761096,9.7738094,9.1808377,4715296.0,108444659.0,-0.042893187552565215,1.82331,9.72473588
2016-03-30,9.201285,9.63885722,9.65930452,9.201285,4479540.0,104675000.0,0.03558875219683655,1.732148,9.30761096
2016-03-31,9.7124675,9.37713178,9.72882534,9.2830742,8482551.0,196025684.0,-0.0271531607976242,3.280032,9.63885722
2016-04-01,9.3853107,9.4466526,9.47936828,9.1808377,4257862.0,97241274.0,0.0074138682948103884,1.646429,9.37713178
2016-04-05,9.4466526,9.71655696,9.7533621,9.3648634,5949837.0,139475549.0,0.02857142857142847,2.300682,9.4466526
2016-04-06,9.64294668,9.78607778,9.97010348,9.610231,5242976.0,125419089.0,0.007154882154882136,2.027353,9.71655696
2016-04-07,9.85150914,9.64294668,9.9373878,9.610231,5690456.0,136054589.0,-0.014625992478060956,2.200385,9.78607778
2016-04-08,9.53662072,9.34850556,9.610231,9.19310608,4324982.0,98950372.0,-0.03053435114503822,1.672383,9.64294668
2016-04-11,9.36895286,9.53253126,9.55706802,9.36895286,3487909.0,81053708.0,0.019685039370078927,1.348704,9.34850556
2016-04-12,9.43029476,9.37713178,9.5488891,9.2421796,2925133.0,66904022.0,-0.016302016302016442,1.13109,9.53253126
2016-04-13,9.405758,9.52026288,9.6715729,9.39757908,5356851.0,125303531.0,0.015263846489315558,2.071386,9.37713178
2016-04-14,9.610231,10.2645446,10.2645446,9.4875472,12937491.0,317180240.0,0.07817869415807555,5.002667,9.52026288
2016-04-15,10.2645446,10.03144538,10.2645446,9.99055078,6937009.0,171192332.0,-0.02270916334661366,2.682402,10.2645446
2016-04-18,9.88831428,10.48128598,10.62032762,9.88422482,11147404.0,282347904.0,0.04484304932735417,4.310476,10.03144538
2016-04-19,10.68166952,10.97611064,10.99246848,10.5099122,15632714.0,413387920.0,0.047210300429184615,6.044855,10.48128598
2016-04-20,11.0006474,10.22365,11.0006474,9.9169405,9609783.0,243560949.0,-0.0685543964232489,3.715909,10.97611064
2016-04-21,10.18684486,9.8964932,10.32997596,9.8555986,5535054.0,136668014.0,-0.03199999999999992,2.140294,10.22365
2016-04-22,9.76154102,9.98646132,10.08460836,9.6920202,3887800.0,94026637.0,0.009090909090909038,1.503334,9.8964932
2016-04-25,10.019177,9.70019912,10.019177,9.5693364,4427098.0,105104343.0,-0.028665028665028625,1.71187,9.98646132
2016-04-26,9.6306783,9.8964932,9.8964932,9.61432046,3114240.0,74244177.0,0.02023608768971319,1.204214,9.70019912
2016-04-27,9.9169405,10.03553484,10.2032027,9.8555986,4133529.0,101548168.0,0.014049586776859524,1.598352,9.8964932
2016-04-28,10.019177,9.96192456,10.08869782,9.6715729,2938630.0,71318916.0,-0.007334963325183463,1.136309,10.03553484
2016-04-29,10.01508754,10.4076757,10.54262788,9.9169405,5818047.0,145775857.0,0.044745484400656954,2.249722,9.96192456
2016-05-03,10.3463338,10.64486438,10.77981656,10.33815488,5751534.0,149870301.0,0.02278978388998021,2.224002,10.4076757
2016-05-04,10.58352248,10.36269164,10.82889008,10.33815488,6345063.0,163855111.0,-0.026507875528236635,2.453508,10.64486438
2016-05-05,10.45265976,10.58352248,10.61623816,10.35042326,3847057.0,98839644.0,0.02131018153117603,1.487579,10.36269164
2016-05-06,10.5099122,9.93329834,10.632596,9.92102996,5874339.0,146537359.0,-0.06143740340030901,2.271488,10.58352248
2016-05-09,9.814704,9.610231,9.814704,9.52026288,3957316.0,93690296.0,-0.032523672293124695,1.530214,9.93329834
2016-05-10,9.61432046,9.5693364,9.74518318,9.4875472,2757187.0,64640048.0,-0.004255319148936287,1.066149,9.610231
2016-05-11,9.68793074,9.41802638,9.7124675,9.405758,2594148.0,60514930.0,-0.015811965811965645,1.003105,9.5693364
2016-05-12,9.30761096,9.1808377,9.30761096,9.00499092,3521358.0,78624238.0,-0.025184541901867252,1.361638,9.41802638
2016-05-13,9.1808377,9.1808377,9.33623718,9.12358526,2109569.0,47456493.0,0.0,0.815728,9.1808377
2016-05-16,9.1808377,10.1009662,10.1009662,8.95182794,6881202.0,157512155.0,0.10022271714922049,2.660822,9.1808377
2016-05-17,10.09687674,9.92511942,10.31770758,9.84333022,7569316.0,186133666.0,-0.017408906882591113,2.926902,10.1009662
2016-05-18,9.7124675,9.52026288,9.7124675,9.2421796,4579927.0,106644399.0,-0.040791100123609314,1.770965,9.92511942
2016-05-19,9.51208396,9.49981558,9.80652508,9.45483152,3218920.0,75702248.0,-0.0021477663230241584,1.244691,9.52026288
2016-05-20,9.36895286,9.610231,9.64294668,9.2421796,2462045.0,57192508.0,0.01162290142057687,0.952023,9.49981558
2016-05-23,9.610231,9.73700426,9.7533621,9.49981558,2886382.0,68429805.0,0.013191489361702224,1.116106,9.610231
2016-05-24,9.74109372,9.49163666,9.74109372,9.4670999,2442591.0,56938916.0,-0.02519949601007998,0.944501,9.73700426
2016-05-25,9.7329148,9.53253126,9.76563048,9.45074206,1607139.0,37698835.0,0.004308487720810161,0.621448,9.49163666
2016-05-26,9.4262053,9.49163666,9.5897837,9.201285,2615620.0,59751299.0,-0.004290004290004479,1.011408,9.53253126
2016-05-27,9.49163666,9.4875472,9.610231,9.40984746,1945437.0,45324452.0,-0.0004308487720809939,0.752261,9.49163666
2016-05-30,9.405758,9.55706802,9.72473588,9.27489528,3040351.0,71003309.0,0.0073275862068966635,1.175642,9.4875472
2016-05-31,9.55706802,9.9169405,9.9782824,9.55706802,5807631.0,139413845.0,0.03765511339323924,2.245694,9.55706802
2016-06-01,9.92102996,10.00690862,10.42403354,9.92102996,9798159.0,243109392.0,0.009072164948453532,3.788751,9.9169405
2016-06-02,9.92920888,10.09278728,10.17048702,9.85968806,4850760.0,119419799.0,0.008581937065794687,1.875691,10.00690862
2016-06-03,10.12550296,10.11732404,10.2849919,10.0600716,6119720.0,151893675.0,0.002431118314424552,2.366372,10.09278728
2016-06-06,10.11323458,10.21547108,10.31770758,9.94965618,6302973.0,155811950.0,0.009700889248181133,2.437233,10.11732404
2016-06-07,10.21956054,10.07233998,10.22365,10.0600716,3037545.0,75148469.0,-0.014011208967173672,1.174557,10.21547108
2016-06-08,10.03144538,9.96192456,10.13368188,9.90058266,4010614.0,98148643.0,-0.010962241169305775,1.550824,10.07233998
2016-06-13,9.85150914,9.59387316,10.15412918,9.5284418,5970735.0,144741509.0,-0.036945812807881784,2.308763,9.96192456
2016-06-14,9.5693364,9.42211584,9.7329148,9.29534258,3457361.0,80111272.0,-0.01790281329923271,1.336892,9.59387316
2016-06-15,9.33623718,9.72882534,9.7942567,9.27898474,3671817.0,86701102.0,0.03255208333333326,1.419818,9.42211584
2016-06-16,9.63476776,9.57751532,9.74109372,9.5284418,3178370.0,74613654.0,-0.015552753257671359,1.229012,9.72882534
2016-06-17,9.53662072,10.53444896,10.53444896,9.53662072,10428652.0,264539134.0,0.0999146029035014,4.03255,9.57751532
2016-06-20,10.85342684,10.8984109,11.11924174,10.53444896,18301053.0,485752864.0,0.03454968944099379,7.076648,10.53444896
2016-06-21,10.92703712,10.7552798,11.36460934,10.63668546,13510871.0,365463360.0,-0.013133208255159401,5.224381,10.8984109
2016-06-22,10.6530433,10.9393055,10.97611064,10.57943302,6715073.0,177622512.0,0.017110266159695797,2.596583,10.7552798
2016-06-23,10.9188582,10.94339496,11.33598312,10.86160576,9267731.0,251650077.0,0.00037383177570093906,3.583645,10.9393055
2016-06-24,10.9188582,10.4690176,11.0210947,9.99464024,8444988.0,219836532.0,-0.04334828101644228,3.265507,10.94339496
2016-06-27,10.54262788,11.00882632,11.11515228,10.5303595,6742490.0,179029733.0,0.051562499999999956,2.607185,10.4690176
2016-06-28,11.1233312,11.16013634,11.20920986,10.80844278,8431026.0,227503370.0,0.01374442793462105,3.260108,11.00882632
2016-06-29,11.17240472,10.91476874,11.19285202,10.88614252,6238322.0,167814246.0,-0.02198607548552578,2.412024,11.16013634
2016-06-30,10.8779636,10.72256412,10.90250036,10.632596,4869378.0,127557933.0,-0.017609591607343544,1.882727,10.91476874
2016-07-01,10.78799548,10.86160576,11.0006474,10.70211682,4479358.0,118751969.0,0.012967200610221274,1.653397,10.72256412
2016-07-04,10.79208494,11.06607876,11.15195742,10.75936926,7063242.0,190708596.0,0.0188253012048194,2.607146,10.86160576
2016-07-05,11.3278042,11.55681396,11.72857128,11.32371474,13937981.0,392816272.0,0.04434589800443445,5.144714,11.06607876
2016-07-06,11.55681396,11.52409828,11.63042424,11.31962528,8277718.0,232385201.0,-0.0028308563340410098,3.055427,11.55681396
2016-07-07,11.48320368,11.4300407,11.48320368,11.16831526,5467428.0,151354200.0,-0.008161816891412488,2.018108,11.52409828
2016-07-08,11.4095934,11.4300407,11.6140664,11.34007258,5239337.0,146847395.0,0.0,1.933916,11.4300407
2016-07-11,11.37683694,11.2171764,11.56924836,11.2171764,5819566.0,161873412.0,-0.01862323202401195,2.148087,11.4300407
2016-07-12,11.1762378,11.0738913,11.2376457,10.85282286,7384097.0,198523954.0,-0.012773722627737238,2.725579,11.2171764
2016-07-13,11.16395622,11.45052642,11.61837468,11.16395622,8384996.0,233461462.0,0.03401109057301288,3.095025,11.0738913
2016-07-14,11.4423387,11.1352992,11.46690186,11.10664218,6116854.0,168195016.0,-0.02752949588845177,2.257821,11.45052642
2016-07-15,11.21308254,11.04523428,11.258115,10.9920141,4104868.0,111232571.0,-0.008088235294117618,1.515167,11.1352992
2016-07-18,11.02476498,11.08617288,11.25402114,11.0124834,3462551.0,94460527.0,0.003706449221645647,1.278078,11.04523428
2016-07-19,11.04114042,11.12301762,11.12301762,10.88557374,3148770.0,84550963.0,0.0033234859675037587,1.162257,11.08617288
2016-07-20,11.12301762,11.03704656,11.15986236,11.00838954,2521595.0,68157060.0,-0.00772911299227097,0.930758,11.12301762
2016-07-21,10.98792024,11.07798516,11.1967071,10.9510755,4149841.0,112494801.0,0.0037091988130564246,1.531767,11.03704656
2016-07-22,11.06570358,11.30724132,11.462808,11.06570358,7309846.0,201941990.0,0.020694752402069305,2.698172,11.07798516
2016-07-25,11.24992728,10.99610796,11.31542904,10.97563866,5745781.0,155642744.0,-0.027516292541636456,2.120852,11.30724132
2016-07-26,10.97563866,11.0943606,11.0943606,10.97563866,2715524.0,73220415.0,0.008935219657483229,1.00234,10.99610796
2016-07-27,11.1148299,10.47618774,11.1148299,10.1527728,7093712.0,183613173.0,-0.05571955719557187,2.618393,11.0943606
2016-07-28,10.48437546,10.36565352,10.5621588,10.1937114,3350566.0,85111229.0,-0.010550996483001174,1.236743,10.47618774
2016-07-29,10.42706142,10.23055614,10.439343,10.1732421,2092144.0,52486609.0,-0.013033175355450344,0.772241,10.36565352
2016-08-01,10.23465,10.0504263,10.2755886,9.64922802,3519505.0,85340953.0,-0.017607042817126772,1.299101,10.23055614
2016-08-02,10.0504263,10.17733596,10.18552368,10.029957,1642332.0,40625313.0,0.012627291242362615,0.606209,10.0504263
2016-08-03,10.23055614,10.48846932,10.85282286,10.1323035,5239302.0,135734220.0,0.03057119871279168,1.933903,10.17733596
2016-08-04,10.34927808,10.5007509,10.57853424,10.3369965,2932163.0,75027543.0,0.0011709601873535203,1.082304,10.48846932
2016-08-05,10.55397108,10.40659212,10.5826281,10.34927808,2135868.0,54444474.0,-0.008966861598440623,0.78838,10.5007509
2016-08-08,10.53350178,10.644036,10.7463825,10.42296756,3759112.0,97463328.0,0.022816679779701143,1.387544,10.40659212
2016-08-09,10.63994214,10.6235667,10.65631758,10.46390616,3171642.0,81852091.0,-0.0019230769230769162,1.1707,10.644036
2016-08-10,10.6030974,10.54987722,10.79141496,10.54578336,3562511.0,92756334.0,-0.006936416184970984,1.314975,10.6235667
2016-08-11,10.55397108,10.27149474,10.6030974,10.2551193,2161422.0,55092431.0,-0.026387272021730857,0.797813,10.54987722
2016-08-12,10.26740088,10.4188737,10.47618774,10.26740088,1412788.0,35841911.0,0.01434834595456369,0.521481,10.27149474
2016-08-15,10.47209388,10.65222372,10.7054439,10.27968246,4497951.0,115585075.0,0.022396856581532454,1.66026,10.4188737
2016-08-16,10.70953776,10.69316232,10.74228864,10.59490968,3086747.0,80470466.0,0.003843197540353671,1.139364,10.65222372
2016-08-17,10.74228864,10.81597812,10.90604304,10.63994214,4052194.0,106888020.0,0.011485451761102494,1.495724,10.69316232
2016-08-18,10.7259132,10.67269302,10.81188426,10.64812986,2549041.0,66767046.0,-0.013247539742619274,0.940889,10.81597812
2016-08-19,10.71772548,10.6645053,10.7463825,10.644036,1715189.0,44785523.0,-0.0007671653241273502,0.633101,10.67269302
2016-08-22,10.6849746,10.73000706,10.848729,10.61128512,2558890.0,67122021.0,0.006142034548944242,0.944524,10.6645053
2016-08-23,10.75866408,10.87329216,10.92241848,10.7259132,5353817.0,141891680.0,0.01335368180083929,1.976173,10.73000706
2016-08-24,10.87738602,10.848729,10.93879392,10.76275794,3046409.0,80549155.0,-0.0022590361445782303,1.124474,10.87329216
2016-08-25,10.78322724,10.70953776,10.8077904,10.6030974,2485484.0,64756311.0,-0.012830188679245347,0.917429,10.848729
2016-08-26,10.70953776,10.69725618,10.86101058,10.6849746,2738087.0,72014649.0,-0.0011467889908256534,1.010668,10.70953776
2016-08-29,10.77094566,10.90194918,10.96335708,10.73410092,3244757.0,86127794.0,0.019135093761959432,1.197688,10.69725618
2016-08-30,10.9306062,10.7873211,10.93470006,10.7668518,1873795.0,49492921.0,-0.010514457378896114,0.691645,10.90194918
2016-08-31,10.8077904,10.67678688,10.84054128,10.63175442,2056193.0,53674394.0,-0.010246679316888052,0.758971,10.7873211
2016-09-01,10.70135004,10.59490968,10.7259132,10.58672196,1364099.0,35556849.0,-0.0076687116564416735,0.503509,10.67678688
2016-09-02,10.62766056,10.58672196,10.69316232,10.57034652,1994778.0,51679241.0,-0.0007727975270479526,0.736302,10.59490968
2016-09-05,10.6849746,10.644036,10.71363162,10.63584828,2112172.0,55061866.0,0.005413766434648082,0.779634,10.58672196
2016-09-06,10.64812986,11.08617288,11.24173956,10.48437546,7588123.0,203292214.0,0.041538461538461524,2.800888,10.644036
2016-09-07,11.17214394,10.97563866,11.1967071,10.9306062,4641987.0,125719655.0,-0.009970457902511054,1.713426,11.08617288
2016-09-08,10.98382638,11.42596326,11.62246854,10.98382638,10647126.0,295866496.0,0.04102946661693396,3.930011,10.97563866
2016-09-09,11.3809308,11.872194,12.3634572,11.34817992,15471192.0,450334672.0,0.03905410247223218,5.710644,11.42596326
2016-09-12,11.71662732,11.9950098,13.01028708,11.6470317,18539326.0,556883984.0,0.010344827586206806,6.843138,11.872194
2016-09-13,12.15467034,12.31433088,12.94069146,12.15467034,14860233.0,451823872.0,0.02662116040955631,5.485131,11.9950098
2016-09-14,11.97044664,11.71662732,12.3429879,11.67978258,8904073.0,260251856.0,-0.04853723404255317,3.286624,12.31433088
2016-09-19,11.79441066,12.88747128,12.88747128,11.79441066,15474683.0,467988320.0,0.09993011879804325,5.711933,11.71662732
2016-09-20,12.8751897,12.8342511,13.0184748,12.58043178,11302552.0,352555376.0,-0.0041296060991106165,4.171938,12.88747128
2016-09-21,12.690966,12.32661246,13.509738,12.20379666,15897025.0,499925280.0,-0.03955342902711323,5.867826,12.8342511
2016-09-22,12.41667738,12.66640284,12.9775362,12.4043958,11577687.0,357424576.0,0.027565592826303664,4.273495,12.32661246
2016-09-23,12.53130546,12.52311774,12.80968794,12.4043958,6732735.0,207150516.0,-0.011312217194570096,2.485151,12.66640284
2016-09-26,12.4248651,11.92132032,12.6090888,11.7903168,9670258.0,286054320.0,-0.04805491990846689,3.569434,12.52311774
2016-09-27,11.94178962,12.06869928,12.18742122,11.69206416,7470444.0,217429342.0,0.01236263736263754,2.757451,11.92132032
2016-09-28,11.99091594,11.95816506,12.10963788,11.88856944,4736010.0,138711617.0,-0.00915875169606517,1.748131,12.06869928
2016-09-29,11.93769576,11.93769576,12.1587642,11.9336019,3873218.0,113876011.0,-0.001711742553919926,1.429662,11.95816506
2016-09-30,12.05232384,12.46989756,12.48217914,11.98272822,8325994.0,250549487.0,0.044581618655692656,3.073247,11.93769576
2016-10-10,12.4658037,12.80150022,12.92022216,12.35526948,9359818.0,289143392.0,0.026592252133946115,3.454846,12.46989756
2016-10-11,12.69505986,12.78512478,12.9570669,12.59271336,5924261.0,185261061.0,-0.0012791813239525496,2.186732,12.80150022
2016-10-12,12.7728432,12.91203444,13.05122568,12.59680722,5852316.0,184229582.0,0.009926352865833987,2.160176,12.78512478
2016-10-13,12.8751897,12.55586862,12.91203444,12.5272116,4258153.0,131360161.0,-0.027584020291693045,1.571747,12.91203444
2016-10-14,12.49036686,12.83834496,13.0389441,12.49036686,5916094.0,185160293.0,0.02249755461362901,2.183717,12.55586862
2016-10-17,12.80150022,12.87928356,13.25591868,12.6500274,8017353.0,254574078.0,0.0031887755102040227,2.959323,12.83834496
2016-10-18,12.87928356,13.0389441,13.12900902,12.690966,4649773.0,146454271.0,0.012396694214876103,1.7163,12.87928356
2016-10-19,13.20679236,13.36235904,13.99281348,13.20679236,8229797.0,271932464.0,0.024803767660910525,3.037739,13.0389441
2016-10-20,13.3869222,13.24773096,13.53839502,13.15357218,5304686.0,172892103.0,-0.008578431372548989,1.958038,13.36235904
2016-10-21,13.24773096,12.8751897,13.41557922,12.68277828,4317805.0,137054510.0,-0.028121137206427727,1.593765,13.24773096
2016-10-24,12.8751897,12.7523739,12.9570669,12.5272116,5787230.0,178911091.0,-0.009538950715421324,2.136152,12.8751897
2016-10-25,12.71962302,12.5067423,12.76874934,12.36755106,9720255.0,295881904.0,-0.019261637239165297,3.587889,12.7523739
2016-10-26,12.4658037,12.3429879,12.49855458,12.26929842,5977109.0,180122296.0,-0.013093289689034338,2.206239,12.5067423
2016-10-27,12.37573878,12.39620808,12.47808528,12.33889404,4105690.0,124306125.0,0.0043117744610281505,1.515471,12.3429879
2016-10-28,12.43714668,12.09326244,12.4658037,12.08098086,5177910.0,154418751.0,-0.024438573315719858,1.911243,12.39620808
2016-10-31,12.15467034,12.20789052,12.26929842,11.88038172,4292512.0,127299267.0,0.009478672985781866,1.584429,12.09326244
2016-11-01,12.2201721,12.33480018,12.34708176,12.1587642,4059830.0,121633671.0,0.010395707578806146,1.498543,12.20789052
2016-11-02,12.28158,12.1792335,12.42895896,12.14238876,4119300.0,123531377.0,-0.012612014603385346,1.520494,12.33480018
2016-11-03,12.09326244,12.12191946,12.3020493,12.0359484,3479272.0,103368239.0,-0.004705882352941115,1.28425,12.1792335
2016-11-04,12.15057648,12.22835982,12.486273,12.09326244,5785749.0,173908490.0,0.008780817291455412,2.135605,12.12191946
2016-11-07,12.2201721,12.15467034,12.28976772,12.06869928,2950162.0,87695220.0,-0.006026113157013735,1.088948,12.22835982
2016-11-08,12.23245368,12.2406414,12.26929842,12.08916858,2757011.0,82140919.0,0.007073088582014275,1.017653,12.15467034
2016-11-09,12.1997028,12.0154791,12.28158,11.872194,3677950.0,108487123.0,-0.018394648829431315,1.357585,12.2406414
2016-11-10,12.0973563,12.26929842,12.28567386,11.9950098,3656552.0,108406952.0,0.021124361158432636,1.349687,12.0154791
2016-11-11,12.26929842,12.20789052,12.37573878,12.0973563,3705734.0,110439642.0,-0.005005005005005114,1.367841,12.26929842
2016-11-14,12.20789052,12.07279314,12.20789052,12.04004226,3277470.0,96942328.0,-0.011066398390341958,1.209762,12.20789052
2016-11-15,12.1178256,12.0564177,12.15057648,11.9336019,2886818.0,84507383.0,-0.0013563919972870986,1.065567,12.07279314
2016-11-16,12.076887,12.19151508,12.2201721,11.9950098,3323060.0,98568601.0,0.01120543293718157,1.22659,12.0564177
2016-11-17,12.17513964,11.98682208,12.17513964,11.9540712,2893543.0,84936894.0,-0.01678979180658169,1.068049,12.19151508
2016-11-18,11.9950098,11.99091594,12.1382949,11.9540712,2621597.0,77166154.0,0.00034153005464498953,0.96767,11.98682208
2016-11-21,11.95816506,11.84763084,12.06051156,11.84763084,3200224.0,93343239.0,-0.011949470809149876,1.18125,11.99091594
2016-11-22,11.8517247,11.667501,11.94997734,11.57743608,6726172.0,192411632.0,-0.015203870076019421,2.482729,11.84763084
2016-11-23,11.70025188,11.80259838,11.81487996,11.6060931,5215418.0,149512425.0,0.011578947368420911,1.925087,11.667501
2016-11-24,11.7903168,11.66340714,11.7903168,11.61837468,2683474.0,76474775.0,-0.011793270898369679,0.99051,11.80259838
2016-11-25,11.6470317,11.5037466,11.65931328,11.2376457,4201686.0,116981824.0,-0.013689013689013763,1.550904,11.66340714
2016-11-28,11.5037466,11.5446852,11.58971766,11.4218694,3130895.0,87979004.0,0.003558718861210064,1.155659,11.5037466
2016-11-29,11.55696678,11.5651545,11.69615802,11.40549396,3389087.0,95719130.0,0.0017730496453900457,1.250962,11.5446852
2016-11-30,11.53649748,11.4423387,11.65931328,11.4218694,2842877.0,79889728.0,-0.010619469026548645,1.049348,11.5651545
2016-12-01,11.44643256,11.52830976,11.5446852,11.4014001,2297967.0,64441824.0,0.0075134168157424686,0.848213,11.4423387
2016-12-02,11.6060931,11.20080096,11.6060931,11.1967071,2788220.0,77420406.0,-0.02840909090909094,1.029173,11.52830976
2016-12-05,11.1352992,11.30724132,11.31542904,11.06570358,1686837.0,46225327.0,0.009502923976608013,0.622636,11.20080096
2016-12-06,11.258115,11.25402114,11.38911852,11.22945798,1755531.0,48387658.0,-0.00470673425054291,0.647992,11.30724132
2016-12-07,11.22127026,11.3809308,11.3809308,11.22127026,1111021.0,30717662.0,0.011276827937431788,0.410094,11.25402114
2016-12-08,11.4423387,11.15986236,11.4423387,11.15167464,1521600.0,41992672.0,-0.01942446043165469,0.561645,11.3809308
2016-12-09,11.15986236,11.18442552,11.24173956,11.06160972,1765173.0,48115440.0,0.002201027146001344,0.651551,11.15986236
2016-12-12,11.2376457,10.36565352,11.25402114,10.32880878,5147542.0,133523437.0,-0.07320644216691063,1.900033,11.18442552
2016-12-13,10.38612282,10.30833948,10.4188737,10.1937114,3896133.0,98219840.0,-0.005529225908372792,1.43812,10.36565352
2016-12-14,10.3369965,10.17733596,10.41068598,10.1118342,2180101.0,54526113.0,-0.012708498808578272,0.804707,10.30833948
2016-12-15,10.16914824,10.34927808,10.46800002,10.1118342,3233975.0,81645525.0,0.0168946098149636,1.193708,10.17733596
2016-12-16,10.27968246,10.43115528,10.4598123,10.24693158,2130596.0,54002607.0,0.007911392405063333,0.786434,10.34927808
2016-12-19,10.43115528,10.56625266,10.63175442,10.36974738,2420727.0,62450010.0,0.012951334379905699,0.893526,10.43115528
2016-12-20,10.5621588,10.49665704,10.5621588,10.40249826,1681312.0,42927237.0,-0.006586594343277796,0.620597,10.56625266
2016-12-21,10.49256318,10.49256318,10.6030974,10.4598123,2130701.0,54798132.0,-0.0003900156006241273,0.786473,10.49665704
2016-12-22,10.49256318,10.39431054,10.53759564,10.34518422,1668136.0,42362119.0,-0.009364026531408554,0.615734,10.49256318
2016-12-23,10.39431054,10.2755886,10.41068598,10.2141807,2362895.0,59486206.0,-0.011421819614021111,0.872179,10.39431054
2016-12-26,10.2755886,10.33290264,10.34927808,9.9685491,2844377.0,70356846.0,0.005577689243027928,1.049901,10.2755886
2016-12-27,10.2755886,10.2960579,10.3779351,10.23465,1218507.0,30728550.0,-0.003565768621236254,0.449769,10.33290264
2016-12-28,10.25102544,10.49665704,10.59081582,10.25102544,2744034.0,70197248.0,0.019483101391650326,1.012863,10.2960579
2016-12-29,10.439343,10.34927808,10.53759564,10.32880878,1575935.0,40172055.0,-0.014040561622465031,0.581701,10.49665704
2016-12-30,10.34927808,10.35337194,10.439343,10.3369965,1101514.0,27929189.0,0.0003955696202533332,0.406585,10.34927808
2017-01-03,10.35337194,10.8077904,10.88147988,10.35337194,4420943.0,115925429.0,0.043890865954922864,1.631835,10.35337194
2017-01-04,10.80369654,10.98792024,11.0738913,10.7668518,4242169.0,113665832.0,0.016666666666666607,1.565847,10.8077904
2017-01-05,10.96335708,10.8896676,11.07798516,10.8691983,2790135.0,74702700.0,-0.008941877794336861,1.02988,10.98792024
2017-01-06,10.8691983,10.95926322,11.16805008,10.8691983,3245935.0,87450933.0,0.006390977443609058,1.198122,10.8896676
2017-01-09,10.9306062,11.00429568,11.0329527,10.644036,2880013.0,76258515.0,0.004109077325364252,1.063055,10.95926322
2017-01-10,10.96745094,10.71363162,10.96745094,10.70953776,2224383.0,58931638.0,-0.026413690476190577,0.821052,11.00429568
2017-01-11,10.71363162,10.77913338,11.00020182,10.71363162,2234945.0,59266580.0,0.006113870844478342,0.824951,10.71363162
2017-01-12,10.70135004,10.64812986,10.86101058,10.64812986,1365784.0,35857793.0,-0.012153437143942236,0.504131,10.77913338
2017-01-13,10.67269302,10.66041144,10.9101369,10.644036,2161016.0,56854537.0,0.0011534025374857482,0.797663,10.64812986
2017-01-16,10.644036,9.93170436,10.75457022,9.59600784,6657196.0,161915099.0,-0.06835637480798784,2.457269,10.66041144
2017-01-17,9.94398594,9.9890184,10.12002192,9.67379118,2929685.0,71066815.0,0.005770816158285452,1.08139,9.93170436
2017-01-18,9.9890184,9.9276105,10.0094877,9.87029646,1249209.0,30281911.0,-0.006147540983606592,0.461101,9.9890184
2017-01-19,9.9480798,9.86210874,9.9685491,9.7433868,1198769.0,28830626.0,-0.006597938144329851,0.442483,9.9276105
2017-01-20,9.825264,10.03814472,10.07908332,9.825264,1572925.0,38421226.0,0.017849730178497225,0.58059,9.86210874
2017-01-23,10.2551193,10.32062106,10.9306062,10.0708956,5093306.0,130803501.0,0.02814029363784676,1.880014,10.03814472
2017-01-24,10.3574658,10.22236842,10.70953776,10.18552368,4126644.0,104869975.0,-0.009520031733439072,1.523205,10.32062106
2017-01-25,10.19780526,10.20189912,10.31243334,10.0913649,2599114.0,64413988.0,-0.002002402883460208,0.959371,10.22236842
2017-01-26,10.21008684,10.2960579,10.32062106,10.21008684,1274523.0,31952732.0,0.00922953451043318,0.470445,10.20189912
2017-02-03,10.32062106,10.3165272,10.34927808,10.23874386,1299214.0,32643894.0,0.001988071570576455,0.479559,10.2960579
2017-02-06,10.30833948,10.44343686,10.44753072,10.25921316,2990961.0,75662405.0,0.01230158730158748,1.104008,10.3165272
2017-02-07,10.42296756,10.57034652,10.84054128,10.36155966,4492918.0,116298236.0,0.01215209721677768,1.658402,10.44343686
2017-02-08,10.57034652,10.6030974,10.70135004,10.49665704,3126238.0,80855816.0,0.0030983733539891034,1.15394,10.57034652
2017-02-09,10.6030974,10.6849746,10.6849746,10.57034652,2200960.0,57207792.0,0.007722007722007707,0.812407,10.6030974
2017-02-10,10.65222372,10.48437546,10.69725618,10.47209388,2273505.0,58537653.0,-0.01877394636015317,0.839184,10.6849746
2017-02-13,10.48437546,10.52940792,10.5621588,10.4598123,2322997.0,59599223.0,0.0042951971885982765,0.857452,10.48437546
2017-02-14,10.54578336,10.439343,10.54578336,10.4188737,1681584.0,42934461.0,-0.008553654743390537,0.620697,10.52940792
2017-02-15,10.439343,10.34927808,10.51303248,10.32471492,2401249.0,61147497.0,-0.008627450980392082,0.886336,10.439343
2017-02-16,10.3574658,10.25102544,10.3574658,10.22646228,2602968.0,65237021.0,-0.009493670886076,0.960794,10.34927808
2017-02-17,10.2551193,10.1118342,10.3165272,10.09545876,2069112.0,51578710.0,-0.013578274760383313,0.76374,10.25102544
2017-02-20,10.17733596,10.33290264,10.34518422,10.1118342,1910481.0,47750889.0,0.021862348178137703,0.705187,10.1118342
2017-02-21,10.36974738,10.45162458,10.48437546,10.2755886,2646183.0,67021878.0,0.01148969889064988,0.976745,10.33290264
2017-02-22,10.47209388,10.32062106,10.48846932,10.23874386,2478056.0,62590692.0,-0.012534273403838614,0.914687,10.45162458
2017-02-23,10.25921316,10.30833948,10.36155966,10.23874386,1662745.0,41818378.0,-0.0011900039666798978,0.613744,10.32062106
2017-02-24,10.3369965,10.43524914,10.47209388,10.3165272,3325229.0,84566020.0,0.012311358220810087,1.227391,10.30833948
2017-02-27,10.4188737,10.46800002,10.68906846,10.3984044,5537176.0,143002264.0,0.003138485680659109,2.043853,10.43524914
2017-02-28,10.42296756,10.47618774,10.53350178,10.34927808,2719517.0,69388677.0,0.0007821666014862227,1.003814,10.46800002
2017-03-01,10.48846932,10.5007509,10.57444038,10.44343686,2372888.0,60884663.0,0.0023446658851113966,0.875868,10.47618774
2017-03-02,10.53350178,10.29196404,10.54987722,10.26740088,2402431.0,60871155.0,-0.019883040935672502,0.886773,10.5007509
2017-03-03,10.2960579,10.3984044,10.439343,10.23874386,1646379.0,41724718.0,0.010342084327764622,0.607703,10.29196404
2017-03-06,10.36565352,10.644036,10.68088074,10.3574658,4983488.0,128728840.0,0.023622047244094446,1.839479,10.3984044
2017-03-07,10.63584828,10.75047636,10.75866408,10.57034652,4373118.0,114208347.0,0.010000000000000009,1.614182,10.644036
2017-03-08,10.71772548,10.63175442,10.75866408,10.59081582,2689890.0,70012093.0,-0.011043412033511113,0.992878,10.75047636
2017-03-09,10.63175442,10.5826281,10.63175442,10.4802816,2624902.0,67663144.0,-0.0046207162110126765,0.96889,10.63175442
2017-03-10,10.6030974,10.51303248,10.6030974,10.49256318,1947076.0,50140538.0,-0.006576402321083252,0.718694,10.5826281
2017-03-13,10.4802816,10.70135004,10.71772548,10.4598123,3189942.0,82758179.0,0.01791277258566981,1.177454,10.51303248
2017-03-14,10.70953776,10.66041144,10.74228864,10.57853424,2454101.0,63962294.0,-0.0038255547054322214,0.905845,10.70135004
2017-03-15,10.61537898,10.6030974,10.6645053,10.5212202,1304490.0,33771271.0,-0.005376344086021612,0.481506,10.66041144
2017-03-16,10.644036,10.71772548,10.76275794,10.59900354,4040757.0,105511854.0,0.010810810810810922,1.491503,10.6030974
2017-03-17,10.73410092,10.52940792,10.83235356,10.49256318,3533692.0,91955989.0,-0.017570664629488086,1.304338,10.71772548
2017-03-20,10.51712634,10.3984044,10.59490968,10.3574658,4129186.0,105433724.0,-0.01244167962674958,1.524143,10.52940792
2017-03-21,10.40249826,10.2960579,10.43524914,10.23465,4571942.0,115059968.0,-0.009842519685039464,1.687571,10.3984044
2017-03-22,10.29196404,10.18552368,10.2960579,10.1118342,3327509.0,82968308.0,-0.01073558648111328,1.228232,10.2960579
2017-03-23,10.2551193,10.2551193,10.3369965,10.15686666,2871667.0,71856585.0,0.006832797427652748,1.059975,10.18552368
2017-03-24,10.25102544,10.029957,10.2960579,9.97264296,5212775.0,128465995.0,-0.021956087824351433,1.924112,10.2551193
2017-03-27,10.03405086,9.81298242,10.07908332,9.6615096,8182581.0,198493925.0,-0.021632653061224416,3.020311,10.029957
2017-03-28,9.825264,9.87848418,9.89895348,9.78841926,4303315.0,103553307.0,0.006675010429703532,1.588417,9.81298242
2017-03-29,9.88257804,9.98083068,10.0504263,9.78841926,4847122.0,117661591.0,0.010360547036883716,1.789144,9.87848418
2017-03-30,9.9480798,9.71063592,9.99720612,9.7024482,3922663.0,94348171.0,-0.027071369975389725,1.447913,9.98083068
2017-03-31,9.73519908,9.85392102,9.87029646,9.71472978,3017620.0,72361208.0,0.01475548060708265,1.113848,9.71063592
2017-04-05,9.81707628,10.08727104,10.10774034,9.7638561,3941303.0,96277395.0,0.023680930619027762,1.454793,9.85392102
2017-04-06,10.08727104,10.12820964,10.16505438,9.825264,3463908.0,85522892.0,0.0040584415584417055,1.278579,10.08727104
2017-04-07,10.12820964,10.04633244,10.12820964,9.96445524,3106391.0,76151666.0,-0.00808407437348413,1.146615,10.12820964
2017-04-10,10.00539384,10.08317718,10.14458508,9.92351664,2712313.0,66393428.0,0.003667481662591676,1.001155,10.04633244
2017-04-11,10.36974738,10.21008684,10.37384124,9.97264296,5716966.0,142217036.0,0.012586276898091775,2.110216,10.08317718
2017-04-12,10.20189912,10.66041144,10.7259132,10.20189912,10404537.0,268604816.0,0.04410585404971923,3.840468,10.21008684
2017-04-13,10.644036,10.48846932,10.66041144,10.45571844,4809509.0,123665605.0,-0.016129032258064613,1.77526,10.66041144
2017-04-14,10.51303248,10.1527728,10.59490968,10.12002192,4033011.0,101479603.0,-0.032006245120999255,1.488644,10.48846932
2017-04-17,10.1118342,9.9071412,10.26330702,9.84163944,3185411.0,78234072.0,-0.024193548387096753,1.175782,10.1527728
2017-04-18,10.09545876,9.85392102,10.09545876,9.84982716,2675186.0,64783364.0,-0.005371900826446341,0.98745,9.9071412
2017-04-19,9.84982716,9.90304734,9.94398594,9.7229175,2437036.0,58291395.0,0.004985459077690102,0.899546,9.85392102
2017-04-20,9.9071412,9.7433868,9.9685491,9.73519908,2427535.0,58148517.0,-0.016122364613476714,0.896039,9.90304734
2017-04-21,9.7024482,9.71472978,9.81707628,9.69426048,2073877.0,49382101.0,-0.002941176470588114,0.765498,9.7433868
2017-04-24,9.73519908,9.4977552,9.7433868,9.3340008,2328377.0,54287065.0,-0.022334597555836555,0.859438,9.71472978
2017-04-25,9.3954087,9.69835434,9.75976224,9.38312712,3192320.0,74987087.0,0.02112068965517233,1.178332,9.4977552
2017-04-26,9.69835434,9.825264,9.87029646,9.61647714,2018581.0,48166953.0,0.013085690164626573,0.745088,9.69835434
2017-04-27,9.825264,9.84982716,9.89076576,9.5386938,2393919.0,56916366.0,0.0024999999999999467,0.883631,9.825264
2017-04-28,9.81707628,9.825264,9.89076576,9.7433868,1414726.0,33958542.0,-0.0024937655860348684,0.522196,9.84982716
2017-05-02,9.76794996,9.84982716,9.91123506,9.76794996,1718791.0,41332168.0,0.0024999999999999467,0.634431,9.825264
2017-05-03,9.84982716,9.71472978,9.84982716,9.62466486,1985098.0,47150542.0,-0.013715710723191998,0.732729,9.84982716
2017-05-04,9.6410403,9.57553854,9.7229175,9.5591631,1295072.0,30445529.0,-0.014327855035819681,0.47803,9.71472978
2017-05-05,9.5591631,9.5386938,9.63285258,9.51413064,1179385.0,27566726.0,-0.003847798204360764,0.435328,9.57553854
2017-05-08,9.5386938,8.9655534,9.55506924,8.95327182,3309284.0,74759958.0,-0.06008583690987135,1.221505,9.5386938
2017-05-09,8.9655534,8.88777006,9.0474306,8.75267268,1918651.0,41641323.0,-0.008675799086757974,0.708202,8.9655534
2017-05-10,8.88777006,8.85092532,9.06380604,8.85092532,2116709.0,46416773.0,-0.004145555043758575,0.781308,8.88777006
2017-05-11,8.85092532,8.85911304,8.9246148,8.56026126,2120191.0,45367747.0,0.0009250693802036469,0.782594,8.85092532
2017-05-12,8.83454988,8.8222683,8.90823936,8.71582794,1232801.0,26474536.0,-0.004158964879852234,0.455045,8.85911304
2017-05-15,8.78951742,8.801799,8.93689638,8.78951742,1021357.0,22085341.0,-0.002320185614849035,0.376998,8.8222683
2017-05-16,8.79770514,8.99830428,9.0269613,8.5766367,2404964.0,51472687.0,0.02232558139534868,0.887708,8.801799
2017-05-17,8.99830428,9.0883692,9.20709114,8.97374112,2725588.0,60666091.0,0.010009099181073955,1.006055,8.99830428
2017-05-18,8.92870866,9.006492,9.07199376,8.9246148,1782819.0,39208962.0,-0.009009009009009139,0.658065,9.0883692
2017-05-19,9.0474306,9.006492,9.0474306,8.9246148,1001956.0,22000831.0,0.0,0.369837,9.006492
2017-05-22,8.9246148,8.801799,9.03105516,8.75267268,1164609.0,25264674.0,-0.022727272727272596,0.429874,9.006492
2017-05-23,8.7608604,8.45791476,8.8222683,8.392413,1877953.0,39497388.0,-0.03906976744186064,0.69318,8.801799
2017-05-24,8.4333516,8.51113494,8.55207354,8.18772,1533722.0,31379998.0,0.006292352371732868,0.566119,8.45791476
2017-05-25,8.43744546,8.54388582,8.58073056,8.31462966,1500957.0,31038541.0,0.003848003848003767,0.554025,8.51113494
2017-05-26,8.51932266,8.51932266,8.58891828,8.47838406,764325.0,15953456.0,-0.0028749401054144474,0.282124,8.54388582
2017-05-31,8.597106,8.52341652,8.7608604,8.52341652,1133516.0,23946343.0,0.00048053820278703974,0.418397,8.51932266
2017-06-01,8.54797968,8.92870866,9.18252798,8.54797968,4926294.0,107467322.0,0.04755043227665712,1.818368,8.52341652
2017-06-02,8.8632069,9.006492,9.05561832,8.65442004,2658493.0,57563791.0,0.008711600183402002,0.981289,8.92870866
2017-06-05,9.0269613,9.0883692,9.0883692,8.93689638,2109382.0,46500458.0,0.00909090909090926,0.778604,9.006492
2017-06-06,9.0474306,9.08018148,9.1293078,8.96964726,1972811.0,43701541.0,-0.0009009009009010027,0.728175,9.0883692
2017-06-07,9.1212585,9.19521465,9.3513443,8.9404768,5275178.0,58843513.0,0.012668598117050012,0.973548,9.08018148
2017-06-08,9.24451875,10.11555785,10.11555785,9.21164935,8566868.0,103877838.0,0.1000893655049151,1.581038,9.19521465
2017-06-09,10.353861,10.0744711,10.87155405,10.04981905,36576414.0,464115472.0,-0.004061738424045447,6.750272,10.11555785
2017-06-12,9.45816985,9.6471689,10.2552528,9.45816985,21954992.0,262025707.0,-0.04241435562805873,4.051851,10.0744711
2017-06-13,9.57321275,9.7129077,10.00051495,9.4499525,16224678.0,193762768.0,0.006814310051107331,2.994307,9.6471689
2017-06-14,9.57321275,9.7786465,10.11555785,9.55677805,12196325.0,146118031.0,0.006768189509306355,2.250863,9.7129077
2017-06-15,9.72112505,9.75399445,9.85260265,9.5814301,11838425.0,139947273.0,-0.0025210084033613356,2.184812,9.7786465
2017-06-16,9.7622118,9.60608215,9.7622118,9.47460455,9698738.0,113069256.0,-0.015164279696714411,1.789927,9.75399445
2017-06-19,9.57321275,9.86082,9.9265588,9.54034335,10596408.0,126052782.0,0.02651839178785287,1.955595,9.60608215
2017-06-20,9.9429935,9.91834145,10.1730793,9.7622118,10693669.0,129264356.0,0.005833333333333357,1.973544,9.86082
2017-06-21,9.86082,9.81973325,10.0909058,9.80329855,6442198.0,77538065.0,-0.009942004971002394,1.188924,9.91834145
2017-06-22,9.78686385,9.54034335,9.81973325,9.532126,6307900.0,74176024.0,-0.028451882845188292,1.164139,9.81973325
2017-06-23,9.52390865,9.58964745,9.696473,9.42530045,4061402.0,47270098.0,0.0051679586563306845,0.749542,9.54034335
2017-06-26,9.60608215,9.81973325,9.8443853,9.58964745,6210279.0,73918959.0,0.023993144815767087,1.146123,9.58964745
2017-06-27,9.73755975,9.7786465,9.8443853,9.73755975,3682594.0,43831085.0,-0.004184100418409997,0.679632,9.81973325
2017-06-28,9.75399445,9.696473,9.86082,9.62251685,5871613.0,69774510.0,-0.008403361344538007,1.083621,9.7786465
2017-06-29,9.6636036,9.6636036,9.7786465,9.6307342,3495044.0,41230152.0,-0.003389830508474523,0.645019,9.696473
2017-06-30,9.65538625,9.65538625,9.75399445,9.5814301,3590381.0,42146540.0,-0.0008503401360544505,0.662614,9.6636036
2017-07-03,9.5978648,9.6142995,9.68825565,9.532126,4373344.0,51136448.0,-0.004255319148936176,0.807112,9.65538625
2017-07-04,9.62251685,9.3513443,9.6471689,9.3349096,6471931.0,74437383.0,-0.027350427350427364,1.194412,9.6142995
2017-07-05,9.3349096,9.42530045,9.52390865,9.29382285,4257419.0,48690153.0,0.00790861159929701,0.785718,9.3513443
2017-07-06,9.42530045,9.3349096,9.4663872,9.29382285,4749457.0,54121502.0,-0.009590235396687019,0.876525,9.42530045
2017-07-07,9.29382285,9.203432,9.32669225,9.04730235,7693679.0,85977448.0,-0.014084507042253502,1.419888,9.3349096
2017-07-10,9.12947585,9.08017175,9.2363014,9.0555197,6972556.0,77313782.0,-0.013392857142857095,1.286803,9.203432
2017-07-11,9.08017175,8.91582475,9.1705626,8.874738,6624822.0,72794300.0,-0.018099547511312153,1.222628,9.08017175
2017-07-12,8.89939005,8.81721655,8.9733462,8.5624787,5537223.0,58995971.0,-0.01105990783410149,1.021909,8.91582475
2017-07-13,8.83365125,8.7596951,8.88295535,8.7268257,3943436.0,42184746.0,-0.006523765144454741,0.727771,8.81721655
2017-07-14,8.7596951,8.6610869,8.81721655,8.6117828,3394060.0,35937762.0,-0.011257035647279423,0.626383,8.7596951
2017-07-17,8.5624787,8.32417555,8.6610869,8.01191625,6091911.0,61683517.0,-0.0388994307400381,1.124278,8.6610869
2017-07-18,8.2995235,8.3323929,8.4310011,8.2666541,3228376.0,32831504.0,0.000987166831194486,0.595805,8.32417555
2017-07-19,8.32417555,8.3652623,8.381697,8.20913265,4509427.0,45573620.0,0.003944773175542204,0.832226,8.3323929
2017-07-20,8.381697,8.9240421,9.1212585,8.34061025,10416881.0,111737995.0,0.06679764243614938,1.922462,8.3652623
2017-07-21,8.7925645,8.6610869,8.9240421,8.63643485,4778460.0,50887664.0,-0.02946593001841602,0.881877,8.9240421
2017-07-24,8.5953481,8.710391,8.80078185,8.5953481,3367062.0,35677706.0,0.005692599620493288,0.6214,8.6610869
2017-07-25,8.710391,8.7432604,8.85008595,8.710391,3233586.0,34545572.0,0.0037735849056603765,0.596767,8.710391
2017-07-26,8.7596951,8.5953481,8.7925645,8.58713075,2746905.0,28907599.0,-0.016917293233082664,0.506948,8.7432604
2017-07-27,8.6610869,8.70217365,8.75147775,8.4310011,4765669.0,50023447.0,0.01242829827915859,0.879517,8.5953481
2017-07-28,8.710391,8.6610869,8.76791245,8.6282175,2506380.0,26498819.0,-0.0047214353163361755,0.462559,8.70217365
2017-07-31,8.66930425,9.039085,9.4499525,8.66930425,10431206.0,114773088.0,0.04364326375711558,1.925106,8.6610869
2017-08-01,8.9569115,8.8911727,9.0719544,8.81721655,6266136.0,67937630.0,-0.016363636363636358,1.156432,9.039085
2017-08-02,8.81721655,8.71860835,8.93225945,8.6282175,4208400.0,44871483.0,-0.019408502772643277,0.776671,8.8911727
2017-08-03,8.6610869,8.73504305,8.8254339,8.55426135,3073070.0,32548501.0,0.0018850141376058893,0.567143,8.71860835
2017-08-04,8.68573895,8.85008595,9.0883891,8.6282175,5749085.0,62001038.0,0.013170272812794037,1.061009,8.73504305
2017-08-07,8.83365125,8.98156355,9.0719544,8.80078185,5249480.0,57344824.0,0.01485608170844932,0.968805,8.85008595
2017-08-08,8.98156355,9.01443295,9.06373705,8.83365125,5187181.0,56636661.0,0.0036596523330283404,0.957308,8.98156355
2017-08-09,9.0062156,8.8911727,9.0226503,8.85008595,5728863.0,62226923.0,-0.013673655423883213,1.057277,9.01443295
2017-08-10,8.8418686,9.03086765,9.3842137,8.8418686,7665506.0,84879890.0,0.015711645101663452,1.414689,8.8911727
2017-08-11,8.9569115,9.2527361,9.2691708,8.8089992,11518843.0,128169520.0,0.024567788898999243,2.125832,9.03086765
2017-08-14,9.26095345,9.29382285,9.31025755,9.12947585,9357187.0,105141619.0,0.00444049733570151,1.726893,9.2527361
2017-08-15,9.3842137,9.1212585,9.4006484,8.99799825,11005833.0,122378213.0,-0.018567639257294433,2.031155,9.29382285
2017-08-16,9.12947585,9.1869973,9.24451875,9.0226503,6863883.0,76215216.0,0.007207207207207134,1.266747,9.1212585
2017-08-17,9.24451875,9.47460455,9.5814301,9.17877995,17944836.0,205339307.0,0.03130590339892669,3.311766,9.1869973
2017-08-18,9.4170831,9.34312695,9.45816985,9.3020402,9795007.0,111569001.0,-0.013876843018213347,1.807694,9.47460455
2017-08-21,9.40886575,9.34312695,9.5156913,9.27738815,8245536.0,93928318.0,0.0,1.521735,9.34312695
2017-08-22,9.29382285,9.2527361,9.34312695,9.19521465,6249875.0,70386489.0,-0.009674582233949014,1.153431,9.34312695
2017-08-23,9.2527361,9.11304115,9.29382285,9.06373705,5504178.0,61217034.0,-0.015097690941385356,1.01581,9.2527361
2017-08-24,9.11304115,9.1212585,9.1869973,9.0555197,4172792.0,46303131.0,0.0009017132551847329,0.7701,9.11304115
2017-08-25,9.16234525,9.1212585,9.1869973,9.0555197,6490310.0,72087714.0,0.0,1.197804,9.1212585
2017-08-28,9.0719544,9.1212585,9.21164935,9.0555197,7176373.0,79828979.0,0.0,1.324418,9.1212585
2017-08-29,9.1541279,9.0555197,9.16234525,9.039085,5433196.0,60128418.0,-0.007207207207207245,1.00271,9.1212585
2017-08-30,9.1048238,9.1048238,9.1705626,8.99799825,6001926.0,66503809.0,0.005444646098003769,1.107671,9.0555197
2017-08-31,9.09660645,8.9240421,9.12947585,8.9240421,6960992.0,76170103.0,-0.019855595667870096,1.284669,9.1048238
2017-09-01,8.91582475,8.94869415,8.94869415,8.8089992,5828227.0,62876753.0,0.0027624309392264568,1.075614,8.9240421
2017-09-04,8.9404768,9.09660645,9.1048238,8.91582475,6133179.0,67297143.0,0.016528925619834656,1.131894,8.94869415
2017-09-05,9.04730235,8.9897809,9.1048238,8.9404768,4885038.0,53566618.0,-0.011743450767841002,0.901546,9.09660645
2017-09-06,9.0062156,8.8911727,9.01443295,8.874738,5055907.0,54780974.0,-0.010968921389396646,0.933081,8.9897809
2017-09-07,8.91582475,8.8089992,8.9569115,8.7925645,6226653.0,67188173.0,-0.009242144177449174,1.149145,8.8911727
2017-09-08,8.8089992,8.88295535,8.9240421,8.7925645,4743032.0,51150723.0,0.008395522388059629,0.875339,8.8089992
2017-09-11,8.88295535,8.8089992,8.91582475,8.78434715,5753159.0,61808278.0,-0.00832562442183149,1.06176,8.88295535
2017-09-12,8.8089992,8.6282175,8.8418686,8.6117828,11066793.0,116776623.48,-0.020522388059701524,2.042405,8.8089992
2017-09-13,8.63643485,8.66930425,8.70217365,8.6282175,3833024.0,40408139.8,0.004761904761904745,0.707395,8.6282175
2017-09-14,8.6939563,8.81721655,9.08017175,8.63643485,12627573.0,136473533.08,0.017061611374407537,2.330451,8.66930425
2017-09-15,8.7432604,8.71860835,8.874738,8.6939563,5996485.0,63823077.62,-0.011183597390493905,1.106667,8.81721655
2017-09-18,8.7268257,8.7925645,8.85008595,8.7268257,4859889.0,51907572.81,0.008482563619226946,0.896905,8.71860835
2017-09-19,8.7925645,8.7268257,8.8254339,8.71860835,3670414.0,39127353.06,-0.00747663551401867,0.677384,8.7925645
2017-09-20,8.710391,8.78434715,8.81721655,8.70217365,3800383.0,40525887.7,0.006591337099811856,0.701371,8.7268257
2017-09-21,8.80078185,8.9076074,8.9404768,8.7432604,8014771.0,86481094.55,0.014031805425631427,1.479147,8.78434715
2017-09-22,8.86652065,9.2527361,9.34312695,8.6939563,21480429.0,238216067.82,0.03874538745387457,3.964269,8.9076074
2017-09-25,9.203432,9.50747395,10.18129665,9.1541279,42731140.0,502413614.85,0.027531083481349805,7.886143,9.2527361
2017-09-26,9.367779,9.4499525,9.6800383,9.1869973,22087878.0,252506942.4,-0.006050129645635227,4.076375,9.50747395
2017-09-27,9.34312695,10.0087323,10.06625375,9.2198667,40730903.0,482318018.4,0.05913043478260871,7.516994,9.4499525
2017-09-28,9.9101241,9.9922976,10.4360345,9.83616795,39934710.0,491853649.1,-0.0016420361247947435,7.370055,10.0087323
2017-09-29,10.0087323,10.4689039,10.55929475,9.8772547,36061556.0,450923257.42,0.047697368421052655,6.655254,9.9922976
2017-10-09,10.72364175,10.54286005,10.9948143,10.3045569,37990970.0,492462435.78,0.00706436420722123,7.011332,10.4689039
2017-10-10,10.39494775,10.27990485,10.5017733,10.0744711,25874526.0,322599905.21,-0.02494154325798914,4.775211,10.54286005
2017-10-11,10.23060075,10.03338435,10.23060075,9.98408025,18071880.0,221407461.4,-0.023980815347721784,3.335212,10.27990485
2017-10-12,10.01694965,10.1073405,10.2716875,9.96764555,17294148.0,213202786.1,0.0073710073710073765,3.19168,10.03338435
2017-10-13,10.025167,9.8443853,10.0744711,9.73755975,17529020.0,210004892.1,-0.0260162601626015,3.235026,10.1073405
2017-10-16,9.88547205,9.68825565,9.9922976,9.6142995,14360712.0,171577630.41,-0.015859766277128595,2.650307,9.8443853
2017-10-17,9.696473,9.7786465,9.8936894,9.5485607,9776377.0,116251485.37,0.00932994062765058,1.804256,9.68825565
2017-10-18,9.7786465,9.4992566,9.8279506,9.39243105,10880808.0,127445964.16,-0.02857142857142858,2.008081,9.7786465
2017-10-19,9.4663872,9.40886575,9.5814301,9.2198667,9135422.0,104096926.92,-0.009515570934256146,1.685966,9.4992566
2017-10-20,9.37599635,9.50747395,9.532126,9.35956165,6815918.0,78524591.7,0.010480349344978102,1.257895,9.40886575
2017-10-23,9.49103925,9.75399445,9.7622118,9.42530045,9216636.0,107675145.84,0.025929127052722656,1.700954,9.50747395
2017-10-24,9.70469035,9.67182095,9.91834145,9.6307342,10776303.0,128037561.23,-0.008424599831508006,1.988795,9.75399445
2017-10-25,9.6636036,9.70469035,9.7457771,9.5814301,6300848.0,74039839.16,0.003398470688190214,1.162838,9.67182095
2017-10-26,9.70469035,9.73755975,9.8936894,9.6471689,8895493.0,105934820.88,0.003386960203217715,1.641686,9.70469035
2017-10-27,9.72112505,9.4170831,9.8279506,9.40886575,8711498.0,101823769.34,-0.032911392405063467,1.60773,9.73755975
2017-10-30,9.42530045,8.9733462,9.4828219,8.9404768,11116808.0,123165746.1,-0.04712041884816742,2.051636,9.4170831
2017-10-31,9.039085,9.09660645,9.09660645,8.8583033,7002963.0,76591053.45,0.013736263736263687,1.292415,8.9733462
2017-11-01,9.06373705,8.99799825,9.1048238,8.9404768,5888458.0,64689309.79,-0.010840108401083959,1.08673,9.09660645
2017-11-02,8.9897809,8.78434715,8.9897809,8.76791245,6318280.0,67856928.56,-0.0237442922374429,1.166055,8.99799825
2017-11-03,8.78434715,8.6939563,8.78434715,8.6282175,6167075.0,65198133.49,-0.010289990645463098,1.13815,8.78434715
2017-11-06,8.6939563,8.94869415,8.9569115,8.65286955,5536142.0,59536355.06,0.02930056710775042,1.021709,8.6939563
2017-11-07,8.94869415,8.9240421,9.04730235,8.8254339,6415409.0,69747595.28,-0.0027548209366391463,1.18398,8.94869415
2017-11-08,8.9569115,8.93225945,9.01443295,8.8911727,5923020.0,64571016.96,0.0009208103130755596,1.093109,8.9240421
2017-11-09,8.9240421,9.2363014,9.24451875,8.88295535,9604336.0,106324576.62,0.034038638454461756,1.772505,8.93225945
2017-11-10,9.12947585,9.39243105,9.50747395,9.06373705,13261062.0,150531038.92,0.01690391459074747,2.447363,9.2363014
2017-11-13,9.34312695,9.27738815,9.52390865,9.22808405,10589966.0,120813526.78,-0.012248468941382429,1.954406,9.39243105
2017-11-14,9.32669225,9.27738815,9.4499525,9.2363014,8531402.0,96967853.56,0.0,1.574492,9.27738815
2017-11-15,9.2198667,9.4170831,9.42530045,9.21164935,8105201.0,91972631.32,0.015057573073516295,1.495836,9.27738815
2017-11-16,9.3842137,9.32669225,9.40886575,9.2363014,7060612.0,79969433.58,-0.009598603839441333,1.303054,9.4170831
2017-11-17,9.3513443,8.65286955,9.37599635,8.6282175,11036865.0,119910790.69,-0.07224669603524236,2.036882,9.32669225
2017-11-20,8.4638705,8.7432604,8.76791245,8.2995235,6271116.0,65023654.36,0.010446343779677125,1.157351,8.65286955
2017-11-21,8.7596951,8.80078185,8.9569115,8.70217365,5213586.0,55964657.48,0.006578947368421018,0.962181,8.7432604
2017-11-22,8.73504305,8.75147775,8.874738,8.57069605,5423402.0,57462936.22,-0.0056022408963586345,1.000903,8.80078185
2017-11-23,8.71860835,8.4145664,8.73504305,8.381697,6856438.0,71237794.64,-0.038497652582159536,1.265373,8.75147775
2017-11-24,8.3652623,8.5296093,8.6282175,8.3652623,3697300.0,38445160.0,0.013671875,0.682346,8.4145664
2017-11-27,8.5296093,8.381697,8.6610869,8.34061025,3818033.0,39356055.61,-0.01734104046242768,0.704628,8.5296093
2017-11-28,8.3652623,8.4310011,8.4803052,8.29130615,3859199.0,39358392.84,0.005882352941176228,0.712225,8.381697
2017-11-29,8.4474358,8.4145664,8.4474358,8.2995235,3834130.0,39086344.92,-0.0019493177387913674,0.707599,8.4310011
2017-11-30,8.35704495,8.3488276,8.4474358,8.32417555,3473102.0,35381686.36,-0.0078125,0.64097,8.4145664
2017-12-01,8.381697,8.4638705,8.47208785,8.3159582,3545704.0,36276647.76,0.013779527559055094,0.654369,8.3488276
2017-12-04,8.4310011,8.2502194,8.4474358,8.21735,3432500.0,34831815.0,-0.025242718446601975,0.633477,8.4638705
2017-12-05,8.2502194,7.83113455,8.3323929,7.8064825,6049881.0,59442264.52,-0.05079681274900405,1.116521,8.2502194
2017-12-06,7.8064825,7.88043865,7.92974275,7.65035285,4315138.0,40912861.36,0.006295907660021083,0.79637,7.83113455
2017-12-07,7.888656,7.9215254,8.02835095,7.83113455,3425179.0,33051824.24,0.005213764337851812,0.632126,7.88043865
2017-12-08,7.92974275,8.09408975,8.2009153,7.88043865,4893774.0,47939836.14,0.02178423236514515,0.903159,7.9215254
2017-12-11,8.11052445,8.19269795,8.2502194,8.09408975,3394308.0,33817142.86,0.012182741116751217,0.626428,8.09408975
2017-12-12,8.22556735,8.1516112,8.22556735,8.07765505,3614413.0,35930430.7,-0.005015045135406182,0.667049,8.19269795
2017-12-13,8.11052445,8.12695915,8.1844806,8.053003,2627268.0,25902337.6,-0.003024193548387122,0.484869,8.1516112
2017-12-14,8.12695915,8.053003,8.14339385,8.01191625,2329900.0,22849086.4,-0.009100101112234471,0.429989,8.12695915
2017-12-15,8.06122035,8.12695915,8.2009153,8.0365683,3327023.0,32985302.8,0.009183673469387532,0.614011,8.053003
2017-12-18,8.0858724,8.02835095,8.14339385,7.94617745,2968133.0,28995354.37,-0.012133468149645998,0.547777,8.12695915
2017-12-19,8.0365683,8.1187418,8.1187418,8.02835095,2365946.0,23279547.85,0.011258955987717645,0.436641,8.02835095
2017-12-20,8.07765505,7.8557866,8.11052445,7.81469985,3584513.0,34565611.26,-0.03238866396761142,0.661531,8.1187418
2017-12-21,7.9050907,7.96261215,8.01191625,7.8064825,3391415.0,32682697.42,0.013598326359832713,0.625894,7.8557866
2017-12-22,8.0365683,7.9872642,8.07765505,7.94617745,2215648.0,21547955.4,0.003095975232198178,0.408904,7.96261215
2017-12-25,7.89687335,7.7078743,7.9708295,7.6914396,3637662.0,34302518.12,-0.034979423868312765,0.67134,7.9872642
2017-12-26,7.71609165,7.724309,7.7736131,7.63391815,2653106.0,24886494.16,0.002132196162046851,0.489638,7.7078743
2017-12-27,7.69965695,7.6257008,7.724309,7.6257008,3011106.0,28111427.1,-0.012765957446808529,0.555707,7.724309
2017-12-28,7.6257008,7.5435273,7.65035285,7.5106579,3696131.0,34078647.93,-0.010775862068965525,0.682131,7.6257008
2017-12-29,7.55174465,7.6750049,7.6914396,7.55174465,2734526.0,25339744.2,0.017429193899782147,0.504664,7.5435273
2018-01-02,7.7078743,7.6914396,7.71609165,7.60104875,3551100.0,33079514.05,0.0021413276231263545,0.655365,7.6750049
2018-01-03,7.66678755,7.8229172,7.86400395,7.6585702,4599232.0,43523224.36,0.017094017094017033,0.8488,7.6914396
2018-01-04,7.8064825,7.8229172,7.84756925,7.7736131,3406931.0,32393661.76,0.0,0.628758,7.8229172
2018-01-05,7.8064825,7.9050907,7.9050907,7.76539575,4143270.0,39486096.6,0.010504201680672232,0.764651,7.8229172
2018-01-08,7.89687335,7.7736131,7.9050907,7.7078743,3337517.0,31565037.44,-0.016632016632016522,0.615947,7.9050907
2018-01-09,7.7736131,7.74896105,7.78183045,7.7078743,2621599.0,24682956.74,-0.003171247357293905,0.483823,7.7736131
2018-01-10,7.7736131,7.63391815,7.7736131,7.5763967,4017040.0,37335237.6,-0.014846235418875864,0.741355,7.74896105
2018-01-11,7.61748345,8.3981317,8.3981317,7.6092661,22481181.0,224778592.29,0.10010764262647998,4.14896,7.63391815
2018-01-12,8.27487145,8.0858724,8.3652623,8.01191625,18085093.0,179025322.83,-0.03718199608610573,3.337651,8.3981317
2018-01-15,7.9379601,8.07765505,8.4310011,7.91330805,15525724.0,154607259.73,-0.0010162601626014789,2.865313,8.0858724
2018-01-16,8.1023071,8.29130615,8.34061025,7.94617745,13730498.0,136028439.36,0.0264496439471007,2.533999,8.07765505
2018-01-17,8.1187418,8.2337847,8.32417555,8.053003,8580688.0,85593638.3,-0.0069375619425174895,1.583588,8.29130615
2018-01-18,8.1351765,8.11052445,8.19269795,8.01191625,7566015.0,74460372.44,-0.014970059880239472,1.396328,8.2337847
2018-01-19,8.07765505,8.0694377,8.15982855,7.97904685,6470756.0,63612430.2,-0.005065856129685908,1.194195,8.11052445
2018-01-22,8.02835095,8.15982855,8.1844806,7.9050907,7192597.0,70597376.66,0.011201629327902252,1.327412,8.0694377
2018-01-23,8.15982855,8.06122035,8.15982855,8.02835095,4956530.0,48727910.68,-0.012084592145015227,0.914741,8.15982855
2018-01-24,8.0201336,8.09408975,8.12695915,7.97904685,5003285.0,49097640.42,0.004077471967380397,0.923369,8.06122035
2018-01-25,8.02835095,8.3981317,8.5953481,8.02835095,16457958.0,167087833.15,0.03756345177664988,3.037359,8.09408975
2018-01-26,8.3159582,8.34061025,8.47208785,8.2830888,7303816.0,74094346.21,-0.006849315068493289,1.347938,8.3981317
2018-01-29,8.3652623,8.09408975,8.42278375,8.053003,7525552.0,74812864.62,-0.02955665024630527,1.38886,8.34061025
2018-01-30,8.09408975,7.99548155,8.15982855,7.9708295,4396710.0,43009022.39,-0.012182741116751328,0.811424,8.09408975
2018-01-31,8.0201336,7.53530995,8.04478565,7.48600585,10222663.0,95645689.93,-0.05755395683453235,1.886619,7.99548155
2018-02-01,7.60104875,7.14087715,7.63391815,7.1326598,7168150.0,63777141.5,-0.05234460196292268,1.322901,7.53530995
2018-02-02,7.14087715,7.1162251,7.1819639,6.8861393,3853138.0,33160274.86,-0.0034522439585730202,0.711107,7.14087715
2018-02-05,7.14087715,7.2477027,7.38739765,7.02583425,3574162.0,31491372.96,0.018475750577367167,0.659621,7.1162251
2018-02-06,7.1490945,6.8204005,7.231268,6.81218315,4644041.0,39615242.28,-0.05895691609977316,0.85707,7.2477027
2018-02-07,6.9847475,6.77931375,7.0833557,6.5574453,4757600.0,39489357.0,-0.0060240963855421326,0.878027,6.8204005
2018-02-08,6.77931375,6.91079135,6.9683128,6.7053576,3834428.0,32017818.13,0.01939393939393952,0.707654,6.77931375
2018-02-09,6.6560535,6.61496675,6.7710964,6.57388,4153728.0,33692803.96,-0.0428061831153389,0.766581,6.91079135
2018-02-12,6.66427085,6.8368352,6.89435665,6.66427085,3469324.0,28743127.2,0.03354037267080745,0.640273,6.61496675
2018-02-13,6.92722605,6.84505255,6.9354434,6.8204005,2493239.0,20858928.48,0.0012019230769231282,0.460134,6.8368352
2018-02-14,6.8532699,6.9518781,6.9683128,6.81218315,2062590.0,17284502.14,0.015606242496998712,0.380656,6.84505255
2018-02-22,6.92722605,7.09157305,7.10800775,6.92722605,2545640.0,21858729.5,0.02009456264775422,0.469804,6.9518781
2018-02-23,7.0997904,7.10800775,7.2477027,7.0504863,2880600.0,25007536.8,0.002317497103128563,0.531622,7.09157305
2018-02-26,7.1490945,7.3134415,7.37096295,7.0504863,5101343.0,44984470.62,0.028901734104046284,0.941466,7.10800775
2018-02-27,7.3134415,7.3298762,7.53530995,7.27235475,5504801.0,49709956.92,0.0022471910112360494,1.015925,7.3134415
2018-02-28,7.2970068,7.3134415,7.4449191,7.19018125,3424713.0,30583948.54,-0.0022421524663678305,0.63204,7.3298762
2018-03-01,7.32165885,7.50244055,7.50244055,7.2805721,5583142.0,50519256.25,0.02584269662921357,1.030383,7.3134415
2018-03-02,7.45313645,7.4942232,7.5763967,7.395615,5080641.0,46344308.74,-0.0010952902519166807,0.937646,7.50244055
2018-03-05,7.4942232,7.53530995,7.53530995,7.43670175,2877830.0,26273580.28,0.005482456140350811,0.531111,7.4942232
2018-03-06,7.5435273,7.66678755,7.76539575,7.50244055,6037087.0,56180608.34,0.017448200654307522,1.11416,7.53530995
2018-03-07,7.61748345,7.5270926,7.7407437,7.51887525,4657924.0,42980163.12,-0.018220793140407254,0.859632,7.66678755
2018-03-08,7.559962,7.5106579,7.58461405,7.45313645,3462100.0,31639361.08,-0.0021834061135370675,0.63894,7.5270926
2018-03-09,7.53530995,7.6914396,7.7078743,7.4942232,5813908.0,53971178.0,0.024070021881838155,1.072972,7.5106579
2018-03-12,7.76539575,7.76539575,7.8722213,7.68322225,7249049.0,68590050.55,0.009615384615384581,1.337831,7.6914396
2018-03-13,7.73252635,7.84756925,7.91330805,7.71609165,5555103.0,52993401.94,0.010582010582010692,1.025209,7.76539575
2018-03-14,7.71609165,7.559962,7.8064825,7.5435273,4882399.0,45584221.24,-0.03664921465968596,0.901059,7.84756925
2018-03-15,7.5270926,7.51887525,7.5928314,7.40383235,3723648.0,34009963.64,-0.005434782608695676,0.687209,7.559962
2018-03-16,7.50244055,7.46957115,7.58461405,7.46957115,2896074.0,26528130.22,-0.006557377049180246,0.534478,7.51887525
2018-03-19,7.4942232,7.55174465,7.5928314,7.4449191,3312340.0,30416109.87,0.011001100110010986,0.611301,7.46957115
2018-03-20,7.4777885,7.8557866,8.04478565,7.3463109,13799643.0,130147220.55,0.040261153427638696,2.54676,7.55174465
2018-03-21,7.7736131,7.6750049,7.9050907,7.66678755,7564309.0,71727399.04,-0.023012552301255207,1.396013,7.8557866
2018-03-22,7.6421355,7.76539575,7.79826515,7.63391815,5063368.0,47637917.22,0.011777301927194728,0.934458,7.6750049
2018-03-23,7.4777885,7.1655292,7.6257008,7.07513835,8782971.0,78674659.93,-0.07724867724867723,1.62092,7.76539575
2018-03-26,6.96009545,7.23948535,7.27235475,6.7053576,5537709.0,47357064.74,0.010321100917431103,1.021999,7.1655292
2018-03-27,7.35452825,7.56817935,7.66678755,7.30522415,7433444.0,68028548.52,0.04540295119182747,1.371861,7.23948535
2018-03-28,7.4613538,7.55174465,7.71609165,7.4613538,5279338.0,48677624.04,-0.0021715526601521207,0.974316,7.56817935
2018-03-29,7.63391815,7.6585702,7.68322225,7.56817935,4938045.0,45822001.67,0.014145810663764857,0.911329,7.55174465
2018-03-30,7.6585702,7.8064825,7.86400395,7.6585702,7837286.0,74063194.69,0.0193133047210301,1.446392,7.6585702
2018-04-02,7.8229172,7.83113455,7.94617745,7.74896105,7749939.0,74099326.14,0.0031578947368420263,1.430271,7.8064825
2018-04-03,7.7078743,7.9708295,8.0858724,7.5763967,12174316.0,117047564.23,0.01783840503672618,2.246802,7.83113455
2018-04-04,7.88043865,7.68322225,8.0036989,7.65035285,8253675.0,78501605.89,-0.03608247422680411,1.523237,7.9708295
2018-04-09,7.65035285,7.69965695,7.78183045,7.50244055,5939732.0,55465293.89,0.002139037433155133,1.096193,7.68322225
2018-04-10,7.69965695,7.91330805,7.9379601,7.58461405,7370088.0,69766370.11,0.0277481323372466,1.360169,7.69965695
2018-04-11,7.91330805,7.92974275,7.9872642,7.86400395,6838418.0,66015688.67,0.0020768431983384517,1.26208,7.91330805
2018-04-12,7.94617745,7.6914396,7.9543948,7.6585702,6511858.0,61796085.9,-0.030051813471502653,1.201811,7.92974275
2018-04-13,7.78183045,7.9708295,8.02835095,7.74896105,10513287.0,101055347.59,0.03632478632478642,1.940304,7.6914396
2018-04-16,8.0858724,8.2337847,8.32417555,7.97904685,16251113.0,161600269.33,0.03298969072164937,2.999262,7.9708295
2018-04-17,8.19269795,7.97904685,8.55426135,7.89687335,20512890.0,206539840.41,-0.03093812375249494,3.785805,8.2337847
2018-04-18,8.2009153,8.381697,8.4145664,7.94617745,17718507.0,176903529.09,0.050463439752832295,3.270081,7.97904685
2018-04-19,8.34061025,8.60356545,8.68573895,8.24200205,22149422.0,228103172.4,0.026470588235294024,4.087839,8.381697
2018-04-20,8.4638705,8.24200205,8.5953481,8.19269795,15917470.0,162677356.24,-0.042024832855778405,2.937686,8.60356545
2018-04-23,7.4777885,7.42026705,7.888656,7.42026705,17399700.0,160181898.0,-0.09970089730807585,3.211243,8.24200205
2018-04-24,7.395615,7.71609165,7.79826515,7.231268,12290326.0,113555329.22,0.039867109634551534,2.26827,7.42026705
2018-04-25,7.61748345,8.0036989,8.0365683,7.6092661,11243381.0,107904034.64,0.03727369542066028,2.075049,7.71609165
2018-04-26,7.99548155,7.76539575,8.1187418,7.7407437,9424253.0,90543820.58,-0.02977412731006157,1.739315,8.0036989
2018-04-27,7.8722213,7.71609165,7.99548155,7.71609165,6843270.0,65192292.2,-0.006349206349206327,1.262976,7.76539575
2018-05-02,7.76539575,7.4777885,7.8393519,7.40383235,8097520.0,74595702.6,-0.030883919062832832,1.494457,7.71609165
2018-05-03,7.51887525,7.6257008,7.66678755,7.3134415,5527960.0,50355206.6,0.01978021978021971,1.020226,7.4777885
2018-05-04,7.60104875,7.48600585,7.6421355,7.4613538,4383100.0,40289314.0,-0.018318965517241326,0.808933,7.6257008
2018-05-07,7.5106579,7.61748345,7.63391815,7.48600585,6608572.0,60946010.7,0.01756311745334793,1.219661,7.48600585
2018-05-08,7.6257008,7.71609165,7.76539575,7.56817935,8153334.0,76035359.42,0.012944983818770295,1.504758,7.61748345
2018-05-09,7.68322225,7.6750049,7.74896105,7.6092661,5450350.0,50960933.52,-0.005324813631522929,1.005902,7.71609165
2018-05-10,7.68322225,7.5928314,7.69965695,7.4942232,6170690.0,56955815.44,-0.010706638115631772,1.138846,7.6750049
2018-05-11,7.559962,7.32165885,7.5763967,7.2805721,10024764.0,90124459.66,-0.03571428571428559,1.850144,7.5928314
2018-05-14,7.395615,7.63391815,7.6585702,7.395615,11170640.0,102628734.72,0.04264870931537601,2.061624,7.32165885
2018-05-15,7.6257008,7.5435273,7.6257008,7.4120497,8556517.0,78083913.58,-0.011840688912809538,1.579168,7.63391815
2018-05-16,7.45313645,7.42026705,7.4942232,7.40383235,4492288.0,40661383.84,-0.016339869281045805,0.829085,7.5435273
2018-05-17,7.4284844,7.395615,7.4613538,7.3627456,3122588.0,28142827.86,-0.0033222591362125353,0.576297,7.42026705
2018-05-18,7.3627456,7.38739765,7.43670175,7.3134415,3992615.0,35832150.1,-0.0011111111111111738,0.736866,7.395615
2018-05-21,7.4449191,7.5435273,7.6092661,7.4449191,6463970.0,59285452.36,0.021134593993326067,1.192973,7.38739765
2018-05-22,7.5435273,7.9379601,7.97904685,7.43670175,15829543.0,149254876.97,0.05228758169934644,2.921459,7.5435273
2018-05-23,7.7900478,7.7571784,7.84756925,7.6914396,9103558.0,86018677.34,-0.022774327122153215,1.680129,7.9379601
2018-05-24,7.73242384,7.76543312,7.79019008,7.70766688,4915693.0,46127419.09,0.0010641395072208404,0.907227,7.7571784
2018-05-25,7.74892848,7.49310656,7.74892848,7.4683496,6359268.0,58200723.09,-0.03506907545164717,1.17365,7.76543312
2018-05-28,7.49310656,7.3858264,7.5508728,7.37757408,4800025.0,43429753.22,-0.014317180616740144,0.88588,7.49310656
2018-05-29,7.3858264,7.2620416,7.46009728,7.22903232,5719545.0,50798798.83,-0.016759776536312887,1.055584,7.3858264
2018-05-30,7.1382568,6.9319488,7.1382568,6.8494256,5789841.0,49114357.91,-0.045454545454545414,1.068558,7.2620416
2018-05-31,6.98146272,7.014472,7.08874288,6.8906872,3963160.0,33668311.12,0.011904761904761862,0.73143,6.9319488
2018-06-01,6.95670576,6.89893952,6.96495808,6.77515472,3365904.0,27988341.22,-0.016470588235294126,0.621202,7.014472
2018-06-04,6.92369648,6.86593024,6.95670576,6.82466864,2124405.0,17735397.99,-0.004784688995215336,0.392075,6.89893952
2018-06-05,6.88243488,7.014472,7.02272432,6.88243488,3096326.0,26090290.15,0.02163461538461542,0.57145,6.86593024
2018-06-06,6.99796736,7.14650912,7.27029392,6.9732104,4544877.0,39377643.49,0.018823529411764683,0.83879,7.014472
2018-06-07,7.10524752,7.06398592,7.1795184,7.02272432,2103100.0,18072102.0,-0.011547344110854452,0.388143,7.14650912
2018-06-08,7.19602304,7.03922896,7.20427536,6.96495808,2878082.0,24689772.36,-0.003504672897196359,0.531171,7.06398592
2018-06-11,6.9319488,6.9319488,7.03097664,6.88243488,2006625.0,16874056.45,-0.015240328253223967,0.370337,7.03922896
2018-06-12,6.94020112,7.00621968,7.02272432,6.88243488,1842441.0,15568543.79,0.010714285714285676,0.340036,6.9319488
2018-06-13,6.98971504,6.8494256,6.98971504,6.84117328,2347132.0,19578943.2,-0.0223792697290931,0.43318,7.00621968
2018-06-14,6.79165936,6.79991168,6.91544416,6.7669024,1566432.0,12978181.04,-0.0072289156626506035,0.289097,6.8494256
2018-06-15,6.82466864,6.601856,6.85767792,6.59360368,3481149.0,28183483.4,-0.029126213592233108,0.642472,6.79991168
2018-06-19,6.4368096,5.9416704,6.46981888,5.9416704,4771100.0,35434077.0,-0.09999999999999998,0.880542,6.601856
2018-06-20,5.9416704,5.82613792,5.97467968,5.364008,6044197.0,42271495.94,-0.019444444444444375,1.115501,5.9416704
2018-06-21,5.8178856,5.56206368,5.88390416,5.52080208,3779627.0,26088456.35,-0.04532577903682722,0.697558,5.82613792
2018-06-22,5.52080208,5.6941008,5.75186704,5.46303584,2700069.0,18504499.17,0.023738872403560984,0.498318,5.56206368
2018-06-25,5.75186704,5.67759616,5.84264256,5.6528392,2494852.0,17384393.48,-0.0028985507246376274,0.460443,5.6941008
2018-06-26,5.6115776,5.79312864,5.88390416,5.55381136,3387712.0,23680539.06,0.02034883720930236,0.625227,5.67759616
2018-06-27,5.80963328,5.76011936,5.87565184,5.6941008,2269768.0,15895731.08,-0.005698005698005715,0.418902,5.79312864
2018-06-28,5.75186704,5.7353624,5.8591472,5.71060544,2787563.0,19568966.42,-0.004297994269341077,0.514465,5.76011936
2018-06-29,5.76011936,5.982932,5.99943664,5.71885776,4103933.0,29381003.57,0.043165467625899234,0.757411,5.7353624
2018-07-02,5.982932,5.9004088,6.08195984,5.84264256,3292300.0,23753469.86,-0.013793103448275779,0.607618,5.982932
2018-07-03,5.85089488,6.09846448,6.1067168,5.83439024,4047950.0,29378000.5,0.03356643356643341,0.747079,5.9004088
2018-07-04,6.09846448,5.95817504,6.09846448,5.92516576,3449285.0,25050351.77,-0.023004059539918686,0.636591,6.09846448
2018-07-05,5.87565184,5.76011936,5.95817504,5.74361472,2825300.0,20054750.0,-0.03324099722991691,0.52143,5.95817504
2018-07-06,5.8591472,6.2717632,6.33778176,5.83439024,20318707.0,154172295.14,0.08882521489971351,3.749967,5.76011936
2018-07-09,6.16448304,6.29652016,6.33778176,6.16448304,14883955.0,112892395.86,0.003947368421052699,2.746943,6.2717632
2018-07-10,6.24700624,6.25525856,6.29652016,6.15623072,8249811.0,62179496.98,-0.006553079947575369,1.522563,6.29652016
2018-07-11,6.15623072,6.00768896,6.15623072,5.79312864,8517951.0,61993279.08,-0.03957783641160939,1.57205,6.25525856
2018-07-12,6.2305016,6.36253872,6.4780712,6.18924,11750941.0,90107685.72,0.05906593406593408,2.168723,6.00768896
2018-07-13,6.30477248,6.32127712,6.3542864,6.23875392,5845485.0,44516750.25,-0.006485084306095845,1.078827,6.36253872
2018-07-16,6.42030496,6.46981888,6.57709904,6.37904336,9624607.0,75556773.81,0.023498694516971286,1.776292,6.32127712
2018-07-17,6.62661296,6.7256408,6.86593024,6.61010832,13818861.0,112640280.93,0.039540816326530503,2.550372,6.46981888
2018-07-18,6.65962224,6.601856,6.7256408,6.52758512,8478915.0,68130199.08,-0.018404907975460127,1.564846,6.7256408
2018-07-19,6.56884672,6.54408976,6.58535136,6.395548,7151225.0,56133625.95,-0.008749999999999925,1.319811,6.601856
2018-07-20,6.5605944,6.61010832,6.61836064,6.395548,5494827.0,43493431.36,0.010088272383354413,1.014111,6.54408976
2018-07-23,6.61010832,6.69263152,6.73389312,6.5193328,6320059.0,51068371.44,0.012484394506866447,1.166413,6.61010832
2018-07-24,6.63486528,6.6431176,6.71738848,6.57709904,6651724.0,53620402.71,-0.007398273736128225,1.227625,6.69263152
2018-07-25,6.6431176,6.6843792,6.78340704,6.61836064,5159625.0,41867991.75,0.006211180124223725,0.952247,6.6431176
2018-07-26,6.63486528,6.45331424,6.6843792,6.41205264,6094783.0,48056631.92,-0.03456790123456799,1.124837,6.6843792
2018-07-27,6.41205264,6.49457584,6.56884672,6.41205264,3570975.0,28244692.75,0.006393861892583175,0.65905,6.45331424
2018-07-30,6.49457584,6.51108048,6.59360368,6.395548,3754865.0,29496335.7,0.0025412960609911828,0.692988,6.49457584
2018-07-31,6.44506192,6.28826784,6.50282816,6.22224928,4275002.0,33001548.6,-0.034220532319391705,0.788983,6.51108048
2018-08-01,6.30477248,6.48632352,6.62661296,6.30477248,7336734.0,57620073.0,0.03149606299212615,1.354048,6.28826784
2018-08-02,6.395548,6.07370752,6.395548,5.982932,7533053.0,55779412.11,-0.06361323155216281,1.39028,6.48632352
2018-08-03,6.18924,6.07370752,6.23875392,6.07370752,3195600.0,23861265.0,0.0,0.589771,6.07370752
2018-08-06,5.99118432,5.99118432,6.13972608,5.91691344,2626300.0,19164734.0,-0.013586956521739135,0.484703,6.07370752
2018-08-07,5.99118432,6.16448304,6.17273536,5.99118432,2503775.0,18461646.25,0.02892561983471076,0.46209,5.99118432
2018-08-08,6.16448304,6.08195984,6.2717632,6.0654552,2896400.0,21612225.0,-0.01338688085676043,0.534552,6.16448304
2018-08-09,6.04895056,6.33778176,6.37904336,6.03244592,7124267.0,54213250.24,0.0420624151967437,1.314836,6.08195984
2018-08-10,6.30477248,6.37079104,6.38729568,6.2717632,4044857.0,31072230.88,0.005208333333333259,0.746508,6.33778176
2018-08-13,6.28826784,6.4780712,6.5605944,6.22224928,6254725.0,48686135.44,0.016839378238341807,1.154355,6.37079104
2018-08-14,6.42030496,6.4368096,6.52758512,6.38729568,3986700.0,31157212.55,-0.006369426751592244,0.735775,6.4780712
2018-08-15,6.395548,6.32127712,6.45331424,6.26351088,4050596.0,31123383.56,-0.017948717948717885,0.747662,6.4368096
2018-08-16,6.24700624,6.29652016,6.46981888,6.20574464,4229600.0,32631167.0,-0.003916449086161955,0.780703,6.32127712
2018-08-17,6.37079104,6.0654552,6.40380032,6.0654552,4024300.0,30358751.0,-0.03669724770642202,0.742808,6.29652016
2018-08-20,6.09846448,6.26351088,6.2717632,6.03244592,3133505.0,23394741.35,0.032653061224489965,0.578385,6.0654552
2018-08-21,6.2717632,6.41205264,6.42855728,6.22224928,4870183.0,37435671.25,0.02371541501976271,0.898942,6.26351088
2018-08-22,6.36253872,6.3542864,6.46981888,6.28001552,4311600.0,33414784.0,-0.009009009009008917,0.795838,6.41205264
2018-08-23,6.3542864,6.5193328,6.58535136,6.3130248,7675121.0,60244624.62,0.025974025974025983,1.416679,6.3542864
2018-08-24,6.48632352,6.45331424,6.53583744,6.44506192,3440505.0,27029226.15,-0.010126582278480956,0.635051,6.5193328
2018-08-27,6.45331424,6.6431176,6.73389312,6.45331424,8410171.0,67623319.08,0.02941176470588225,1.552355,6.45331424
2018-08-28,6.70088384,6.58535136,6.79165936,6.50282816,8202389.0,66127815.07,-0.008695652173913104,1.514003,6.6431176
2018-08-29,6.52758512,6.5193328,6.59360368,6.46156656,4382466.0,34633418.92,-0.010025062656641603,0.808919,6.58535136
2018-08-30,6.53583744,6.33778176,6.56884672,6.33778176,4646900.0,36078773.4,-0.02784810126582271,0.857728,6.5193328
2018-08-31,6.3130248,6.26351088,6.44506192,6.24700624,3464841.0,26590553.65,-0.01171875,0.639543,6.33778176
2018-09-03,6.23875392,6.1479784,6.23875392,5.94992272,4709194.0,34650770.47,-0.01844532279314881,0.869226,6.26351088
2018-09-04,6.13972608,6.25525856,6.28001552,6.08195984,3616911.0,27158783.46,0.01744966442953011,0.667612,6.1479784
2018-09-05,6.2717632,6.08195984,6.30477248,5.99118432,3429223.0,25740816.94,-0.02770448548812665,0.632968,6.25525856
2018-09-06,6.08195984,6.11496912,6.21399696,6.04069824,2526400.0,18745398.0,0.005427408412483015,0.466325,6.08195984
2018-09-07,6.12322144,6.05720288,6.19749232,5.982932,3181342.0,23403495.94,-0.00944669365721984,0.587214,6.11496912
2018-09-10,6.0241936,5.83439024,6.03244592,5.83439024,3108481.0,22264307.58,-0.0367847411444141,0.573766,6.05720288
2018-09-11,5.85089488,5.9004088,5.982932,5.83439024,2213997.0,15823963.69,0.011315417256011262,0.408661,5.83439024
2018-09-12,5.89215648,5.9004088,5.96642736,5.87565184,1843010.0,13207520.38,0.0,0.340184,5.9004088
2018-09-13,5.95817504,6.0241936,6.03244592,5.9004088,2779883.0,20126266.17,0.020979020979021046,0.513113,5.9004088
2018-09-14,6.03244592,5.92516576,6.03244592,5.92516576,2182293.0,15784497.74,-0.016438356164383716,0.402809,6.0241936
2018-09-17,5.9004088,5.85089488,5.9004088,5.82613792,1451743.0,10304123.37,-0.0125348189415041,0.267964,5.92516576
2018-09-18,5.82613792,5.94992272,5.94992272,5.78487632,1928127.0,13756323.88,0.016925246826516194,0.355895,5.85089488
2018-09-19,5.9416704,6.03244592,6.09846448,5.9004088,3371957.0,24615314.36,0.01386962552011095,0.622398,5.94992272
2018-09-20,6.01594128,6.03244592,6.1067168,5.982932,2474293.0,18106347.18,0.0,0.456707,6.03244592
2018-09-21,6.00768896,6.09021216,6.09021216,5.982932,2569020.0,18814969.2,0.009575923392612928,0.474192,6.03244592
2018-09-25,6.05720288,6.05720288,6.09021216,5.99943664,1634997.0,12003111.92,-0.005420054200542035,0.301789,6.09021216
2018-09-26,6.05720288,6.03244592,6.13147376,6.03244592,2284476.0,16799787.64,-0.004087193460490579,0.42167,6.05720288
2018-09-27,6.03244592,5.9004088,6.0654552,5.87565184,2954261.0,21345052.83,-0.02188782489740082,0.5453,6.03244592
2018-09-28,5.93341808,5.90866112,5.94992272,5.8591472,1860862.0,13312592.12,0.0013986013986013734,0.343479,5.9004088
2018-10-08,5.79312864,5.6528392,5.80963328,5.61982992,2644500.0,18346111.0,-0.0432960893854748,0.488124,5.90866112
2018-10-09,5.63633456,5.61982992,5.71060544,5.57856832,1608772.0,10987756.16,-0.005839416058394109,0.296948,5.6528392
2018-10-10,5.61982992,5.63633456,5.67759616,5.56206368,1329320.0,9049935.0,0.002936857562408246,0.245367,5.61982992
2018-10-11,5.45478352,5.0751768,5.47954048,5.0751768,3558014.0,22543263.08,-0.09956076134699843,0.656741,5.63633456
2018-10-12,5.0339152,4.89362576,5.08342912,4.72857936,3838200.0,22798011.0,-0.03577235772357734,0.708458,5.0751768
2018-10-15,4.95964432,4.9101304,5.10818608,4.90187808,3567906.0,21698643.54,0.003372681281618828,0.658567,4.89362576
2018-10-16,4.95964432,4.85236416,5.02566288,4.76984096,2734304.0,16245997.2,-0.01176470588235301,0.5047,4.9101304
2018-10-17,4.94313968,5.14119536,5.22371856,4.7863456,4437921.0,26911208.9,0.059523809523809756,0.819155,4.85236416
2018-10-18,5.05867216,4.951392,5.08342912,4.93488736,2416300.0,14665491.0,-0.036918138041733495,0.446002,5.14119536
2018-10-19,4.88537344,5.08342912,5.08342912,4.81110256,3439486.0,20981161.75,0.026666666666666616,0.634863,4.951392
2018-10-22,5.08342912,5.35575568,5.42177424,5.08342912,5664620.0,36402453.94,0.0535714285714286,1.04558,5.08342912
2018-10-23,5.33099872,5.2402232,5.38051264,5.16595232,3259934.0,20766050.56,-0.02157164869029271,0.601721,5.35575568
2018-10-24,5.2814848,5.23197088,5.33099872,5.23197088,2388109.0,15266796.67,-0.0015748031496062298,0.440799,5.2402232
2018-10-25,5.0751768,5.14944768,5.1989616,4.9926536,2116700.0,13051111.0,-0.015772870662460692,0.390702,5.23197088
2018-10-26,5.1989616,5.29798944,5.52080208,5.18245696,4838625.0,31256885.5,0.028846153846153966,0.893117,5.14944768
2018-10-29,5.2814848,5.19070928,5.3227464,5.1164384,2815185.0,17769540.4,-0.02024922118380068,0.519629,5.29798944
2018-10-30,5.16595232,5.22371856,5.29798944,5.09993376,2904669.0,18294808.13,0.006359300476947549,0.536146,5.19070928
2018-10-31,5.22371856,5.27323248,5.33099872,5.1989616,2496511.0,15930656.39,0.009478672985781866,0.460808,5.22371856
2018-11-01,5.30624176,5.34750336,5.41352192,5.2814848,4384975.0,28473017.86,0.014084507042253502,0.809382,5.27323248
2018-11-02,5.51254976,5.46303584,5.55381136,5.38876496,4246260.0,28024838.4,0.021604938271604812,0.783778,5.34750336
2018-11-05,5.47128816,5.46303584,5.5290544,5.364008,4410434.0,29072562.94,0.0,0.814081,5.46303584
2018-11-06,5.4465312,5.43002656,5.4465312,5.26498016,2920026.0,18985108.42,-0.0060422960725075026,0.53898,5.46303584
2018-11-07,5.43002656,5.4465312,5.570316,5.39701728,3927634.0,26052681.17,0.003039513677811634,0.724965,5.43002656
2018-11-08,5.47128816,5.39701728,5.52080208,5.38876496,2456600.0,16226386.2,-0.009090909090909038,0.453441,5.4465312
2018-11-09,5.37226032,5.38876496,5.47954048,5.364008,3808858.0,25038780.36,-0.001529051987767649,0.703042,5.39701728
2018-11-12,5.37226032,5.53730672,5.55381136,5.37226032,5317859.0,35398570.08,0.027565084226646386,0.981574,5.38876496
2018-11-13,5.47954048,5.63633456,5.68584848,5.46303584,6202534.0,42048672.1,0.0178837555886735,1.144868,5.53730672
2018-11-14,5.68584848,5.58682064,5.70235312,5.56206368,5367197.0,36537457.64,-0.008784773060029227,0.990681,5.63633456
2018-11-15,5.59507296,5.74361472,5.75186704,5.570316,6093362.0,41987198.02,0.028064992614475592,1.124717,5.58682064
2018-11-16,5.71885776,5.82613792,5.91691344,5.67759616,7651038.0,53864827.6,0.014367816091954033,1.412234,5.74361472
2018-11-19,5.78487632,5.80963328,5.88390416,5.67759616,4686600.0,32700561.9,-0.0028328611898016387,0.865056,5.82613792
2018-11-20,5.7353624,5.982932,6.20574464,5.7353624,16458250.0,119335968.2,0.029829545454545414,3.037875,5.80963328
2018-11-21,5.85089488,6.58535136,6.58535136,5.59507296,20564516.0,153932749.88,0.10068965517241368,3.795813,5.982932
2018-11-22,6.67612688,6.42030496,6.79991168,6.2717632,31340030.0,246703083.57,-0.025062656641603898,5.784765,6.58535136
2018-11-23,6.23875392,5.95817504,6.29652016,5.78487632,17777499.0,130115047.03,-0.0719794344473007,3.281383,6.42030496
2018-11-26,5.91691344,6.05720288,6.0654552,5.8178856,9733859.0,70309318.5,0.016620498614958512,1.796683,5.95817504
2018-11-27,6.09846448,6.23875392,6.29652016,5.97467968,15046245.0,112437670.77,0.029972752043596618,2.777247,6.05720288
2018-11-28,6.1479784,6.19749232,6.37904336,5.8591472,14399979.0,107081028.9,-0.006613756613756516,2.657958,6.23875392
2018-11-29,6.3130248,5.90866112,6.32952944,5.90866112,11421655.0,85229350.5,-0.04660452729693754,2.108217,6.19749232
2018-11-30,5.99118432,5.92516576,6.0654552,5.7353624,10009928.0,71206855.48,0.0027932960893854997,1.84764,5.90866112
2018-12-03,6.13147376,6.22224928,6.29652016,5.9416704,14080024.0,104673050.1,0.050139275766016844,2.598901,5.92516576
2018-12-04,6.13147376,6.13972608,6.18924,6.07370752,8227734.0,61034107.12,-0.01326259946949604,1.518681,6.22224928
2018-12-05,6.00768896,6.13972608,6.2717632,5.9416704,8171754.0,60274209.04,0.0,1.508348,6.13972608
2018-12-06,6.04895056,5.89215648,6.11496912,5.89215648,6306922.0,45754785.44,-0.040322580645161366,1.164136,6.13972608
2018-12-07,5.9416704,5.9416704,6.04895056,5.91691344,4471507.0,32379618.74,0.008403361344537785,0.825354,5.89215648
2018-12-10,5.8178856,5.88390416,5.97467968,5.8178856,4131927.0,29538636.86,-0.009722222222222077,0.762674,5.9416704
2018-12-11,5.92516576,6.1479784,6.1479784,5.88390416,9746179.0,71495599.85,0.04488078541374474,1.798957,5.88390416
2018-12-12,6.15623072,5.99943664,6.21399696,5.982932,7191700.0,52729280.02,-0.024161073825503476,1.327449,6.1479784
2018-12-13,6.01594128,6.03244592,6.1067168,5.95817504,6168800.0,45181838.86,0.005502063273727709,1.138641,5.99943664
2018-12-14,5.982932,5.80963328,6.00768896,5.78487632,8255800.0,58728682.0,-0.0369357045143639,1.523861,6.03244592
2018-12-17,5.7353624,5.776624,5.80963328,5.70235312,3197188.0,22310730.84,-0.005681818181818121,0.590139,5.80963328
2018-12-18,5.76011936,5.72711008,5.80963328,5.6528392,3399127.0,23560448.03,-0.008571428571428563,0.627413,5.776624
2018-12-19,5.72711008,5.63633456,5.82613792,5.63633456,3759717.0,26066593.19,-0.015850144092219076,0.693993,5.72711008
2018-12-20,5.61982992,5.6941008,5.7353624,5.6115776,2893268.0,19865946.97,0.01024890190336758,0.481965,5.63633456
2018-12-21,5.66109152,5.72711008,5.75186704,5.63633456,3110070.0,21493948.4,0.005797101449275255,0.51808,5.6941008
2018-12-24,5.71885776,5.9004088,5.93341808,5.6941008,6021526.0,42827217.48,0.030259365994236287,1.003075,5.72711008
2018-12-25,5.8178856,6.07370752,6.13972608,5.74361472,11597570.0,83685482.6,0.029370629370629286,1.931941,5.9004088
2018-12-26,6.03244592,5.99943664,6.12322144,5.95817504,6616468.0,48356648.22,-0.0122282608695653,1.102181,6.07370752
2018-12-27,6.09021216,5.95817504,6.16448304,5.9416704,8722000.0,64086053.0,-0.006877579092159469,1.452924,5.99943664
2018-12-28,5.9416704,5.8591472,5.982932,5.776624,5882700.0,41933198.94,-0.016620498614958512,0.979949,5.95817504
2019-01-02,5.80963328,6.44506192,6.44506192,5.79312864,36973641.0,286532911.35,0.10000000000000009,6.159126,5.8591472
2019-01-03,6.63486528,7.08874288,7.08874288,6.50282816,59573229.0,493207229.13,0.09987195902688861,9.9238,6.44506192
2019-01-04,6.8494256,7.7984424,7.7984424,6.7669024,68895244.0,625731337.06,0.1001164144353901,11.476676,7.08874288
2019-01-07,8.0872736,8.5824128,8.5824128,7.9634888,42186634.0,430532715.31,0.10052910052910047,7.027514,7.7984424
2019-01-08,8.90425328,9.44065408,9.44065408,8.7474592,90369765.0,1018397508.28,0.09999999999999987,15.053934,8.5824128
2019-01-09,9.44065408,9.22609376,10.3154,9.14357056,115247340.0,1338420012.64,-0.022727272727272818,19.198079,9.44065408
2019-01-10,9.08580432,10.1503536,10.1503536,8.92901024,110895126.0,1283277656.77,0.10017889087656551,18.47308,9.22609376
2019-01-11,10.1503536,9.9440456,11.0168472,9.902784,118358305.0,1497092997.04,-0.020325203252032464,19.716308,10.1503536
2019-01-14,9.4076448,9.95229792,10.3154,8.9537672,95042047.0,1075586903.78,0.0008298755186719742,15.83225,9.9440456
2019-01-15,9.490168,9.25910304,9.7789992,9.09405664,68836781.0,783487631.72,-0.06965174129353235,11.466937,9.95229792
2019-01-16,9.34162624,10.18336288,10.18336288,9.3251216,110054621.0,1325945392.48,0.09982174688057066,18.333068,9.25910304
2019-01-17,10.01831648,9.902784,10.16685824,9.47366336,76773360.0,914801067.34,-0.027552674230145846,12.789024,10.18336288
2019-01-18,9.91928864,9.4076448,10.2741384,9.08580432,74112843.0,866573941.96,-0.050000000000000044,12.345831,9.902784
2019-01-21,9.1188136,8.9950288,9.42414944,8.72270224,60662254.0,666427694.39,-0.04385964912280704,10.105211,9.4076448
2019-01-22,8.98677648,8.92901024,9.28386,8.75571152,57922890.0,631244278.1,-0.007339449541284404,9.648884,8.9950288
2019-01-23,8.81347776,8.69794528,8.92075792,8.55765584,42863447.0,451263213.19,-0.025878003696857554,7.140259,8.92901024
2019-01-24,8.7474592,8.64843136,8.79697312,8.56590816,32561522.0,342996640.82,-0.005692599620493399,5.424148,8.69794528
2019-01-25,8.60716976,8.15329216,8.63192672,7.95523648,58132770.0,581091303.62,-0.057251908396946605,9.683846,8.64843136
2019-01-28,8.1697968,8.03775968,8.21931072,7.9634888,28443688.0,278727991.06,-0.014170040485829816,4.738193,8.15329216
2019-01-29,8.03775968,7.98824576,8.19455376,7.83145168,35105560.0,341489101.2,-0.006160164271047375,5.847938,8.03775968
2019-01-30,7.90572256,7.93047952,8.11203056,7.70766688,26006365.0,250611282.51,-0.00723140495867769,4.33218,7.98824576
2019-01-31,8.0047504,7.36932176,8.07076896,7.20427536,38502231.0,358160863.14,-0.07075962539021852,6.413761,7.93047952
2019-02-01,7.49310656,7.62514368,7.68290992,7.43534032,27243070.0,250106050.72,0.034714445688689866,4.538192,7.36932176
2019-02-11,7.72417152,8.38435712,8.38435712,7.72417152,61524518.0,610099726.06,0.09956709956709964,10.248849,7.62514368
2019-02-12,8.39260944,8.52464656,8.94551488,8.26057232,77844457.0,809577981.97,0.0167322834645669,12.967449,8.38435712
2019-02-13,8.42561872,8.59891744,8.80522544,8.26882464,57977390.0,602410091.74,0.008712487899322108,9.657963,8.52464656
2019-02-14,8.55765584,8.97027184,9.30861696,8.40911408,61042429.0,649346806.58,0.043186180422265075,10.168542,8.59891744
2019-02-15,8.7474592,8.85473936,9.34162624,8.68969296,63450630.0,693456154.91,-0.01287948482060719,10.569703,8.97027184
2019-02-18,8.85473936,9.1600752,9.2425984,8.85473936,52070548.0,572549143.43,0.034482758620689724,8.673992,8.85473936
2019-02-19,9.21784144,9.01978576,9.34162624,8.73920688,53001542.0,579901495.77,-0.015315315315315381,8.829078,9.1600752
2019-02-20,8.9537672,8.94551488,9.05279504,8.68144064,41444651.0,445024037.73,-0.008234217749313877,6.903914,9.01978576
2019-02-21,8.97027184,9.83676544,9.83676544,8.97027184,84942843.0,994035199.53,0.0996309963099633,14.149909,8.94551488
2019-02-22,10.2741384,10.81879152,10.81879152,10.1503536,45914056.0,585848546.14,0.09983221476510051,7.648434,9.83676544
2019-02-25,11.89984544,11.89984544,11.89984544,11.89984544,2214264.0,31929686.88,0.09992372234935165,0.368855,10.81879152
2019-02-26,13.08817952,11.80906992,13.08817952,11.8008176,112381795.0,1755540225.43,-0.007628294036061023,18.720732,11.89984544
2019-02-27,11.27266912,12.98915168,12.98915168,11.20665056,120918787.0,1806931793.79,0.09993011879804325,20.142837,11.80906992
2019-02-28,13.2862352,13.91341152,14.28476592,13.2862352,132195875.0,2251711128.34,0.0711562897077509,22.021392,12.98915168
2019-03-01,12.51876944,12.61779728,13.7401128,12.51876944,113928157.0,1766576304.53,-0.09311981020166082,18.978327,13.91341152
2019-03-04,13.203712,13.43477696,13.83914064,12.92313312,108173586.0,1752128238.88,0.06474820143884896,18.019722,12.61779728
2019-03-05,13.0386656,13.89690688,14.5653448,12.67556352,109204163.0,1818019162.63,0.03439803439803435,18.191397,13.43477696
2019-03-06,13.77312208,14.43330768,15.00271776,13.1211888,114852506.0,1938374274.3,0.038598574821852694,19.132307,13.89690688
2019-03-07,14.028944,14.42505536,15.42358608,13.6575896,108271218.0,1916916625.57,-0.0005717552887364308,18.035986,14.43330768
2019-03-08,13.3687584,12.98089936,14.35078448,12.98089936,84880574.0,1380360380.91,-0.10011441647597252,14.139536,14.42505536
2019-03-11,12.791096,12.73332976,13.38526304,11.8833408,54111218.0,828894322.29,-0.019071837253655466,9.01393,12.98089936
2019-03-12,12.89837616,12.94789008,13.3687584,12.6260496,56834117.0,899318557.04,0.016850291639663117,9.467514,12.73332976
2019-03-13,12.7085728,13.44302928,14.17748576,12.30420912,90393572.0,1451158744.3,0.03824091778202665,15.0579,12.94789008
2019-03-14,12.09790112,12.4610032,12.8736192,12.09790112,60429921.0,912225507.58,-0.0730509515039901,10.066509,13.44302928
2019-03-15,12.5435264,12.30420912,12.76633904,12.23819056,35169401.0,530611209.48,-0.012582781456953684,5.858573,12.4610032
2019-03-18,12.03188256,12.56003104,12.75808672,11.53674336,48695442.0,712701723.5,0.020791415157612292,8.111761,12.30420912
2019-03-19,12.36197536,12.36197536,12.6673112,12.172172,33714163.0,508243194.73,-0.01576872536136653,5.616157,12.56003104
2019-03-20,12.37848,12.23819056,12.51876944,11.965864,30991067.0,460696080.03,-0.010013351134846582,5.16254,12.36197536
2019-03-21,12.22993824,12.85711456,13.41827232,12.14741504,75081668.0,1181979289.42,0.050573162508428915,12.50722,12.23819056
2019-03-22,12.70032048,12.5435264,12.84886224,12.26294752,43840090.0,664088994.31,-0.024390243902439046,7.30295,12.85711456
2019-03-25,12.1309104,12.791096,13.0386656,12.03188256,45441257.0,699499079.43,0.019736842105263275,7.569674,12.5435264
2019-03-26,12.79934832,12.15566736,12.89837616,12.1309104,32675786.0,492318607.34,-0.0496774193548386,5.443183,12.791096
2019-03-27,12.2546952,11.7182944,12.35372304,11.4707248,28319732.0,404470158.96,-0.03598099117447395,4.717544,12.15566736
2019-03-28,11.65227584,11.759556,12.44449856,11.52849104,31611256.0,462771021.98,0.0035211267605634866,5.265852,11.7182944
2019-03-29,11.57800496,11.99887328,12.04013488,11.3882016,30866616.0,440548852.16,0.020350877192982342,5.141808,11.759556
2019-04-01,12.2134336,12.57653568,12.78284368,12.14741504,41897881.0,634005449.66,0.04814305364511684,6.979413,11.99887328
2019-04-02,12.63430192,12.90662848,13.3274968,12.46925552,60240306.0,940945699.33,0.026246719160105014,10.034923,12.57653568
2019-04-03,12.6260496,12.6673112,12.80760064,12.48576016,30793813.0,471317581.41,-0.018542199488491007,5.129681,12.90662848
2019-04-04,12.90662848,12.64255424,13.203712,12.59304032,31472684.0,489285304.86,-0.00195439739413672,5.242768,12.6673112
2019-04-08,12.67556352,12.1309104,12.78284368,12.01537792,33329990.0,496878709.52,-0.04046997389033957,5.552161,12.64255424
2019-04-09,12.05663952,12.30420912,12.55177872,11.8833408,24864221.0,371318127.87,0.014285714285714235,4.14192,12.1309104
2019-04-10,12.05663952,12.0071256,12.18867664,11.8008176,22959600.0,333429200.44,-0.024144869215291687,3.824645,12.30420912
2019-04-11,11.965864,11.61926656,12.04013488,11.61926656,18913804.0,269772786.3,-0.03230240549828178,3.150691,12.0071256
2019-04-12,11.61926656,11.73479904,11.85033152,11.61926656,11821324.0,167815071.32,0.009943181818181879,1.969214,11.61926656
2019-04-15,11.99062096,11.8833408,12.35372304,11.80906992,22593232.0,331796926.62,0.012658227848101111,3.763615,11.73479904
2019-04-16,11.77606064,13.07167488,13.07167488,11.61101424,53658761.0,816651962.32,0.10000000000000009,8.93774,11.8833408
2019-04-17,13.7401128,13.2449736,14.34253216,13.22021664,98603250.0,1645560325.7,0.01325757575757569,16.423977,13.07167488
2019-04-18,13.1211888,13.70710352,14.2765136,12.88187152,85997258.0,1412048280.77,0.034890965732087276,14.324243,13.2449736
2019-04-19,13.33574912,13.8638976,14.235252,13.06342256,70746002.0,1164239987.84,0.011438892233594178,11.783898,13.70710352
2019-04-22,14.09496256,15.25028736,15.25028736,13.87214992,60993671.0,1109193952.28,0.10000000000000009,10.159489,13.8638976
2019-04-23,16.04251008,15.8444544,16.77696656,15.25853968,151480045.0,3019300153.48,0.038961038961039085,25.231468,15.25028736
2019-04-24,15.3905768,15.48135232,16.4633784,14.5240832,122330824.0,2284516679.3,-0.022916666666666696,20.37619,15.8444544
2019-04-25,14.69738192,13.92991616,15.17601648,13.92991616,90508218.0,1571864354.54,-0.10021321961620466,15.075617,15.48135232
2019-04-26,13.26973056,12.8736192,13.8638976,12.6673112,56943025.0,921725152.6,-0.07582938388625582,9.484788,13.92991616
2019-04-29,12.97264704,11.77606064,13.1211888,11.58625728,53324361.0,796794951.67,-0.08525641025641018,8.75354,12.8736192
2019-04-30,11.64402352,12.03188256,12.41148928,11.58625728,40165883.0,586088267.94,0.021723896285914313,6.59349,11.77606064
2019-05-06,11.4707248,10.82704384,11.62751888,10.82704384,34824994.0,469490793.94,-0.10013717421124824,5.716749,12.03188256
2019-05-07,10.8518008,11.0581088,11.3882016,10.38141856,39865593.0,529788701.69,0.021341463414634054,6.544196,10.82704384
2019-05-08,10.54646496,11.0581088,11.50373408,10.54646496,36166143.0,484805178.65,0.0,5.936907,11.0581088
2019-05-09,10.9755856,10.87655776,11.33043536,10.79403456,29215250.0,392844427.83,-0.016417910447761086,4.795873,11.0581088
2019-05-10,11.140632,11.965864,11.965864,10.65374512,59518995.0,827207703.18,0.10015174506828517,9.770429,10.87655776
2019-05-13,11.9246024,13.12944112,13.1624504,11.7182944,67906905.0,1012652062.18,0.09724137931034482,11.147359,11.965864
2019-05-14,12.57653568,12.9148808,13.77312208,12.42799392,62597857.0,992986533.5,-0.01634192331866735,10.275844,13.12944112
2019-05-15,13.1624504,13.40176768,13.56681408,12.98915168,56589239.0,910057356.16,0.03769968051118222,9.289491,12.9148808
2019-05-16,13.39183327,13.02452576,13.39183327,12.85576285,51787742.0,683239143.91,-0.02814866881799294,7.084411,13.40176768
2019-05-17,12.71678163,13.08408914,13.77899524,12.71678163,69499955.0,934085865.71,0.004573170731707377,9.50739,13.02452576
2019-05-20,13.38190604,13.49110557,13.67972294,12.49838257,62042137.0,831713967.98,0.031107738998482626,8.487183,13.08408914
2019-05-21,13.3024882,14.37462904,14.84120885,13.03445299,115886051.0,1667191059.7,0.0654893303899926,15.852873,13.49110557
2019-05-22,13.97753984,13.94775815,14.76179101,13.70950463,88117111.0,1255295823.96,-0.029696132596685132,12.054163,14.37462904
2019-05-23,13.53081449,12.55794595,13.53081449,12.55794595,89904893.0,1173287023.22,-0.09964412811387902,12.298726,13.94775815
2019-05-24,12.1112206,11.69427694,12.57780041,11.60493187,57325371.0,695104985.19,-0.0687747035573123,7.841943,12.55794595
2019-05-27,11.74391309,12.46860088,12.58772764,11.73398586,51375095.0,633883699.57,0.06621392190152808,7.027963,11.69427694
2019-05-28,12.55794595,12.67707271,13.0046713,12.38918304,56798980.0,728634107.12,0.01671974522292974,7.769934,12.46860088
2019-05-29,12.68699994,12.55794595,13.02452576,12.51823703,46166916.0,591875653.17,-0.009397024275645927,6.315499,12.67707271
2019-05-30,12.68699994,12.2104929,12.78627224,11.93253046,41859724.0,515646842.78,-0.027667984189723382,5.726288,12.55794595
2019-05-31,12.3097652,12.19063844,12.62743656,12.14100229,38787283.0,484161423.37,-0.001626016260162566,5.305987,12.2104929
2019-06-03,12.39911027,12.7068544,13.09401637,11.92260323,72202261.0,913151147.98,0.042345276872963966,9.877058,12.19063844
2019-06-04,12.83590839,12.57780041,13.05430745,12.4090375,64475459.0,828476882.25,-0.010156249999999978,8.820054,12.7068544
2019-06-05,12.7068544,12.64729102,12.96496238,12.2104929,49517525.0,630779496.32,0.005524861878453136,6.773852,12.57780041
2019-06-06,12.3097652,11.85311262,12.54801872,11.70420417,43658455.0,528250100.32,-0.0627943485086343,5.972349,12.64729102
2019-06-10,11.93253046,12.02187553,12.26012905,11.83325816,25833666.0,313760963.87,0.014237855946398703,3.53397,11.85311262
2019-06-11,11.96231215,12.31969243,12.36932858,11.67442248,46404465.0,565039535.4,0.024772914946325164,6.347995,12.02187553
2019-06-12,12.26012905,13.18336144,13.2032159,12.14100229,76722039.0,980805054.22,0.07010475423045937,10.49535,12.31969243
2019-06-13,12.92525346,12.73663609,13.12379806,12.7068544,56785404.0,734646740.86,-0.03388554216867479,7.768077,13.18336144
2019-06-14,12.76641778,12.24027459,12.94510792,12.15092952,41559568.0,525854117.57,-0.03897116134060785,5.685227,12.73663609
2019-06-17,12.15092952,12.26012905,12.45867365,12.0119483,19359902.0,239293373.14,0.0016220600162204502,2.648378,12.24027459
2019-06-18,12.25020182,12.29983797,12.41896473,12.1112206,19080556.0,235764717.92,0.0032388663967612974,2.610164,12.26012905
2019-06-19,12.78627224,12.37925581,12.87561731,12.36932858,31311400.0,396582400.04,0.006456820016142117,4.283308,12.29983797
2019-06-20,12.25020182,12.41896473,12.58772764,12.0119483,36721459.0,455539255.34,0.0032076984763433902,5.023388,12.37925581
2019-06-21,12.45867365,12.82598116,13.3024882,12.38918304,60411835.0,780291377.37,0.03277378097521977,8.264162,12.41896473
2019-06-24,12.6075821,12.71678163,12.97488961,12.53809149,32901350.0,421717161.05,-0.008513931888544879,4.500808,12.82598116
2019-06-25,12.72670886,12.49838257,12.78627224,12.3097652,29700818.0,373255219.13,-0.017174082747853148,4.062985,12.71678163
2019-06-26,12.4090375,12.36932858,12.65721825,12.27005628,20760517.0,260835836.94,-0.010325655281969937,2.839978,12.49838257
2019-06-27,12.4090375,12.54801872,12.68699994,12.31969243,29623196.0,373420748.17,0.014446227929374,4.052366,12.36932858
2019-06-28,12.51823703,12.14100229,12.52816426,12.04172999,25020129.0,307868848.14,-0.032436708860759556,3.42268,12.54801872
2019-07-01,12.48845534,12.56787318,12.76641778,12.41896473,35328028.0,447782449.62,0.03515944399018811,4.832771,12.14100229
2019-07-02,12.62743656,12.42889196,12.71678163,12.33954689,23589370.0,297174276.83,-0.011058451816745585,3.033136,12.56787318
2019-07-03,12.29983797,12.17078398,12.34947412,12.09136614,21615674.0,264636250.85,-0.02076677316293929,2.779357,12.42889196
2019-07-04,12.17078398,12.14100229,12.25020182,12.07151168,12330956.0,150681394.29,-0.002446982055464897,1.585522,12.17078398
2019-07-05,12.13107506,12.20056567,12.26012905,12.12114783,11363257.0,139617787.54,0.004905968928863524,1.461095,12.14100229
2019-07-08,12.2104929,11.38653281,12.2104929,11.22769713,27230469.0,319075551.59,-0.06672091131000812,3.50131,12.20056567
2019-07-09,11.4163145,11.09864314,11.48580511,10.78097178,24201119.0,270231155.84,-0.025283347863993,3.111795,11.38653281
2019-07-10,11.06886145,10.87031685,11.16813375,10.8206807,14058340.0,155797851.33,-0.020572450805008913,1.80763,11.09864314
2019-07-11,10.96958915,10.66184502,11.03907976,10.50300934,16089870.0,174324715.67,-0.019178082191780854,2.068845,10.87031685
2019-07-12,10.74126286,10.64199056,10.77104455,10.44344596,11690273.0,125133410.74,-0.0018621973929235924,1.503142,10.66184502
2019-07-15,10.64199056,10.81075347,10.89017131,10.40373704,15709209.0,168964717.47,0.01585820895522394,2.0199,10.64199056
2019-07-16,10.81075347,11.06886145,11.3170422,10.74126286,23584073.0,263863735.47,0.023875114784205786,3.032455,10.81075347
2019-07-17,11.00929807,10.99937084,11.20784267,10.94973469,13505916.0,150416578.16,-0.006278026905829681,1.736599,11.06886145
2019-07-18,10.919953,10.58242718,10.919953,10.56257272,16236371.0,174516614.79,-0.03790613718411551,2.087683,10.99937084
2019-07-19,10.6221361,10.60228164,10.80082624,10.55264549,10808301.0,116089289.01,0.0018761726078799779,1.389738,10.58242718
2019-07-22,10.6221361,10.03642953,10.71148117,10.01657507,17555257.0,179866982.94,-0.053370786516853896,2.257266,10.60228164
2019-07-23,10.03642953,10.35410089,10.40373704,9.96693892,13918871.0,143260627.3,0.03165182987141457,1.789697,10.03642953
2019-07-24,10.37395535,10.59235441,10.8206807,10.37395535,18952483.0,203187505.68,0.023010546500479512,2.436922,10.35410089
2019-07-25,10.53279103,10.71148117,10.88024408,10.53279103,18213640.0,197232889.13,0.011246485473289658,2.341921,10.59235441
2019-07-26,10.63206333,10.69162671,10.76111732,10.57249995,10391374.0,111705726.29,-0.001853568118628468,1.3361,10.71148117
2019-07-29,10.73133563,10.68169948,10.93980746,10.58242718,12849068.0,138827406.64,-0.0009285051067779992,1.652141,10.69162671
2019-07-30,10.68169948,10.6221361,10.81075347,10.60228164,11643570.0,125324921.92,-0.005576208178438624,1.4971,10.68169948
2019-07-31,10.63206333,10.56257272,10.70155394,10.53279103,9526278.0,101677983.31,-0.005607476635514086,1.2249,10.6221361
2019-08-01,10.51293657,10.38388258,10.61220887,10.28461028,13321633.0,139713862.3,-0.016917293233082775,1.7129,10.56257272
2019-08-02,10.11584737,10.05628399,10.13570183,9.95701169,17541540.0,177451895.96,-0.031548757170172026,2.2555,10.38388258
2019-08-05,10.04635676,10.0265023,10.24490136,9.99672061,13676318.0,139164383.0,-0.0029615004935834577,1.7585,10.05628399
2019-08-06,9.75846709,9.42094127,9.75846709,9.14297883,25293881.0,238653805.46,-0.06039603960396045,3.2523,10.0265023
2019-08-07,9.50035911,9.65919479,9.99672061,9.50035911,27929655.0,274343670.84,0.025289778714436384,3.5912,9.42094127
2019-08-08,9.69890371,10.06621122,10.07613845,9.64926756,27787953.0,277590924.27,0.0421377183967111,3.573,9.65919479
2019-08-09,10.06621122,9.59963141,10.08606568,9.54006803,25357465.0,249577268.04,-0.04635108481262318,3.2605,10.06621122
2019-08-12,9.54999526,9.73861263,9.74853986,9.49043188,15139300.0,146356915.14,0.014477766287487093,1.9466,9.59963141
2019-08-13,9.57977695,9.56984972,9.78824878,9.5301408,11920588.0,115492245.02,-0.01732925586136591,1.5328,9.73861263
2019-08-14,9.75846709,9.65919479,9.85773939,9.61948587,16834195.0,165209619.1,0.009336099585062207,2.1646,9.56984972
2019-08-15,9.38123235,9.81803047,9.91730277,9.2323239,19531164.0,188702778.96,0.016443987667009274,2.5113,9.65919479
2019-08-16,9.90737554,9.80810324,9.97686615,9.76839432,17605331.0,174759676.63,-0.0010111223458039165,2.2637,9.81803047
2019-08-19,10.79089901,10.79089901,10.79089901,10.79089901,8811955.0,95785950.85,0.1002024291497976,1.133,9.80810324
2019-08-20,11.87296708,11.87296708,11.87296708,11.87296708,7555913.0,90368719.48,0.10027598896044165,0.9715,10.79089901
2019-08-21,11.8134037,11.65456802,12.4090375,10.919953,112995540.0,1343198511.49,-0.018394648829431537,14.529,11.87296708
2019-08-22,11.89282154,12.5083098,12.81605393,11.62478633,108488328.0,1318900916.41,0.0732538330494037,13.9495,11.65456802
2019-08-23,12.06158445,11.97223938,12.38918304,11.8134037,81116226.0,983341349.89,-0.042857142857142816,10.43,12.5083098
2019-08-26,11.46595065,12.16085675,12.39911027,11.39646004,66107703.0,795697414.67,0.015754560530679917,8.5002,11.97223938
2019-08-27,12.10129337,12.24027459,12.76641778,11.94245769,74996950.0,933555344.03,0.0065306122448980375,9.6432,12.16085675
2019-08-28,11.912676,13.1039436,13.46132388,11.912676,142829987.0,1859583421.82,0.07055961070559591,18.3652,12.24027459
2019-08-29,12.8061267,12.76641778,13.56059618,12.56787318,116802341.0,1534502714.93,-0.025757575757575757,15.0185,13.1039436
2019-08-30,12.94510792,11.84318539,13.08408914,11.56522295,98762347.0,1228831897.44,-0.07231726283048201,12.6989,12.76641778
2019-09-02,11.58507741,12.24027459,12.46860088,11.58507741,58064507.0,706621282.54,0.03352891869237218,7.466,11.84318539
2019-09-03,12.58772764,13.46132388,13.46132388,12.42889196,158038012.0,2118202661.3,0.0997566909975669,20.3206,12.24027459
2019-09-04,13.5010328,13.17343421,13.73928632,12.78627224,133514917.0,1775148649.6,-0.02138643067846613,17.1674,13.46132388
2019-09-05,13.2032159,13.58045064,14.21579336,13.01459853,135341427.0,1848781495.01,0.030896759608138646,17.4023,13.17343421
2019-09-06,13.55066895,13.68965017,14.07681214,13.35212435,92785858.0,1284006836.12,0.008040935672514626,11.9305,13.58045064
2019-09-09,13.87826754,14.23564782,14.37462904,13.6003051,86298012.0,1220472138.4,0.039883973894126123,11.0963,13.68965017
2019-09-10,14.04703045,13.63008679,14.12644829,13.6003051,78640864.0,1091475786.95,-0.04253835425383545,10.1117,14.23564782
2019-09-11,13.64001402,13.22307036,13.6995774,13.19328867,52392068.0,705610150.75,-0.029861616897305265,6.7366,13.63008679
2019-09-12,13.29256097,13.34219712,13.52088726,13.25285205,35059875.0,471824053.12,0.009009009009009139,4.508,13.22307036
2019-09-16,13.35212435,13.4017605,13.6003051,13.31241543,35171523.0,477144193.11,0.0044642857142858094,4.5224,13.34219712
2019-09-17,13.23299759,12.95503515,13.24292482,12.75649055,42006028.0,549736193.33,-0.033333333333333326,5.4012,13.4017605
2019-09-18,12.98481684,12.68699994,13.1039436,12.67707271,29594351.0,383599515.27,-0.020689655172413834,3.8053,12.95503515
2019-09-19,13.0046713,13.03445299,13.06423468,12.81605393,28690491.0,374281231.96,0.027386541471048576,3.689,12.68699994
2019-09-20,13.03445299,12.92525346,13.2032159,12.83590839,27858044.0,365209885.02,-0.008377760853008343,3.582,13.03445299
2019-09-23,12.92525346,12.69692717,12.92525346,12.43881919,24217066.0,307446305.56,-0.01766513056835639,3.1138,12.92525346
2019-09-24,12.75649055,12.97488961,13.06423468,12.63736379,29522046.0,383393804.21,0.0218921032056294,3.796,12.69692717
2019-09-25,13.07416191,13.46132388,13.6995774,12.92525346,80564846.0,1086959442.95,0.037490436113236436,10.3591,12.97488961
2019-09-26,13.4017605,12.15092952,13.41168773,12.1112206,56395819.0,717798713.82,-0.09734513274336287,7.2514,13.46132388
2019-09-27,11.94245769,12.10129337,12.39911027,11.94245769,24562139.0,301296534.48,-0.004084967320261423,3.1582,12.15092952
2019-09-30,12.17078398,11.98216661,12.35940135,11.94245769,16810796.0,205209797.35,-0.009844134536505345,2.1615,12.10129337
2019-10-08,11.94245769,11.6148591,12.17078398,11.57515018,20320582.0,242904746.04,-0.030654515327257603,2.6128,11.98216661
2019-10-09,11.56522295,11.83325816,11.84318539,11.23762436,16162334.0,189291922.62,0.018803418803418737,2.0407,11.6148591
2019-10-10,11.88289431,11.93253046,11.97223938,11.59500464,21844744.0,260505455.29,0.00838926174496657,2.7582,11.83325816
2019-10-11,11.912676,11.75384032,11.98216661,11.64464079,17724104.0,210794191.79,-0.014975041597337757,2.2379,11.93253046
2019-10-14,11.95238492,12.22042013,12.27998351,11.912676,26236089.0,321677391.8,0.039695945945946054,3.3127,11.75384032
2019-10-15,12.19063844,11.86303985,12.19063844,11.83325816,16952680.0,203703102.45,-0.02924451665312766,2.1405,12.22042013
2019-10-16,11.87296708,11.63471356,12.00202107,11.6148591,14229121.0,168655038.15,-0.019246861924686165,1.7966,11.86303985
2019-10-17,11.64464079,11.7141314,11.912676,11.64464079,11532445.0,136636133.66,0.0068259385665527805,1.4561,11.63471356
2019-10-18,11.8134037,11.33689666,11.86303985,11.26740605,15662954.0,181247738.9,-0.03220338983050841,1.9777,11.7141314
2019-10-21,11.33689666,11.20784267,11.36667835,10.84053516,13042606.0,145300606.28,-0.011383537653239961,1.6468,11.33689666
2019-10-22,11.28726051,11.27733328,11.42624173,11.10857037,10621678.0,120450167.28,0.00620017714791854,1.3411,11.20784267
2019-10-23,11.29718774,11.02915253,11.30711497,10.98944361,10895798.0,122089879.76,-0.022007042253521236,1.3757,11.27733328
2019-10-24,11.02915253,10.93980746,11.09864314,10.83060793,11563280.0,127478470.26,-0.008100810081007936,1.46,11.02915253
2019-10-25,11.0192253,11.04900699,11.09864314,10.80082624,11978828.0,132327332.38,0.009981851179673207,1.5125,10.93980746
2019-10-28,11.17806098,11.5155868,11.68434971,11.17806098,21934570.0,253383446.41,0.04222821203953275,2.7695,11.04900699
2019-10-29,11.34682389,11.0192253,11.34682389,10.97951638,19183624.0,215571868.7,-0.04310344827586199,2.4222,11.5155868
2019-10-30,10.92988023,10.77104455,11.05893422,10.59235441,12324841.0,134218223.55,-0.022522522522522626,1.5562,11.0192253
2019-10-31,10.79089901,10.53279103,10.92988023,10.50300934,15707191.0,168453533.48,-0.022119815668202647,1.9833,10.77104455
2019-11-01,10.53279103,10.73133563,10.78097178,10.39380981,11982988.0,128764371.84,0.018850141376060225,1.513,10.53279103
2019-11-04,10.75119009,10.7214084,10.89017131,10.70155394,11677707.0,126900519.08,-0.0009250693802035359,1.4745,10.73133563
2019-11-05,10.73133563,10.74126286,10.81075347,10.61220887,9761201.0,105374161.31,0.0018518518518519933,1.2325,10.7214084
2019-11-06,10.74126286,10.56257272,10.77104455,10.48315488,10895555.0,116426278.47,-0.016635859519408602,1.3757,10.74126286
2019-11-07,10.59235441,10.60228164,10.65191779,10.46330042,8607464.0,91793744.52,0.003759398496240518,1.0868,10.56257272
2019-11-08,10.71148117,10.85046239,11.29718774,10.70155394,23900055.0,265414634.04,0.023408239700374756,3.0177,10.60228164
2019-11-11,10.7214084,10.6221361,10.7214084,10.5228638,11503043.0,122824433.5,-0.021043000914913068,1.4524,10.85046239
2019-11-12,10.61220887,10.55264549,10.67177225,10.17541075,13837985.0,144742772.0,-0.006542056074766434,1.7472,10.6221361
2019-11-13,10.5228638,10.39380981,10.53279103,10.35410089,7675991.0,80530721.07,-0.015051740357478804,0.9692,10.55264549
2019-11-14,10.41366427,10.51293657,10.59235441,10.37395535,10612626.0,112291738.75,0.011461318051575908,1.34,10.39380981
2019-11-15,10.43351873,10.33424643,10.50300934,10.3243192,9243353.0,96885552.44,-0.016997167138810276,1.1671,10.51293657
2019-11-18,10.3243192,10.44344596,10.49308211,10.28461028,8244039.0,86557594.68,0.01056676272814605,1.0409,10.33424643
2019-11-19,10.49308211,10.71148117,10.78097178,10.4235915,16053012.0,171621964.03,0.025665399239543696,2.0269,10.44344596
2019-11-20,10.67177225,10.73133563,10.99937084,10.6221361,19900283.0,217263627.85,0.001853568118628246,2.5127,10.71148117
2019-11-21,10.67177225,10.94973469,10.99937084,10.60228164,21259709.0,233455658.75,0.020351526364477346,2.6843,10.73133563
2019-11-22,11.24755159,10.79089901,11.24755159,10.74126286,23226967.0,257260553.92,-0.014505893019038929,2.9327,10.94973469
2019-11-25,10.73133563,10.37395535,10.79089901,10.30446474,14725277.0,155178733.22,-0.03863845446182168,1.8593,10.79089901
2019-11-26,10.38388258,10.33424643,10.48315488,10.3243192,6764579.0,70720462.53,-0.00382775119617218,0.8541,10.37395535
2019-11-27,10.33424643,10.4235915,10.47322765,10.2250469,7125669.0,74573385.58,0.008645533141210304,0.8997,10.33424643
2019-11-28,10.41366427,10.28461028,10.46330042,10.25482859,6957054.0,72435768.43,-0.013333333333333308,0.8784,10.4235915
2019-11-29,10.29453751,10.24490136,10.34417366,10.19526521,6489370.0,66936325.25,-0.0038610038610039643,0.8194,10.28461028
2019-12-02,10.26475582,10.18533798,10.30446474,10.17541075,7634354.0,78650140.68,-0.005813953488372103,0.9639,10.24490136
2019-12-03,10.10592014,10.31439197,10.3243192,10.0265023,7424736.0,76184051.16,0.012670565302144388,0.9375,10.18533798
2019-12-04,10.2250469,10.25482859,10.35410089,10.18533798,5618174.0,58097515.98,-0.005774783445620768,0.7094,10.31439197
2019-12-05,10.26475582,10.40373704,10.46330042,10.25482859,11935525.0,124761588.98,0.014520813165537216,1.507,10.25482859
2019-12-06,10.37395535,10.45337319,10.49308211,10.31439197,9832210.0,103164731.76,0.004770992366412319,1.2415,10.40373704
2019-12-09,10.43351873,10.49308211,10.61220887,10.4235915,12924425.0,136929869.82,0.003798670465336995,1.6319,10.45337319
2019-12-10,10.45337319,10.6221361,10.6221361,10.27468305,16922641.0,178009349.43,0.012298959318826963,2.1367,10.49308211
2019-12-11,10.6221361,10.60228164,10.77104455,10.46330042,15754073.0,168557094.82,-0.0018691588785048063,1.9892,10.6221361
2019-12-12,10.51293657,10.6221361,10.75119009,10.44344596,17091743.0,183162790.32,0.0018726591760300781,2.1581,10.60228164
2019-12-13,10.66184502,10.65191779,10.75119009,10.5228638,16338015.0,174652359.54,0.002803738317757043,2.0629,10.6221361
2019-12-16,10.69162671,10.90009854,10.98944361,10.66184502,23657774.0,258081120.8,0.023299161230195597,2.9871,10.65191779
2019-12-17,10.90009854,11.48580511,11.89282154,10.88024408,53286070.0,609183965.3,0.05373406193078312,6.7281,10.90009854
2019-12-18,11.47587788,11.37660558,11.73398586,11.30711497,39523753.0,458361259.82,-0.009507346585998278,4.9904,11.48580511
2019-12-19,11.36667835,11.36667835,11.46595065,11.22769713,19606723.0,223664150.24,-0.0008726003490400203,2.4756,11.37660558
2019-12-20,11.36667835,10.98944361,11.40638727,10.97951638,24117868.0,271434556.45,-0.03318777292576425,3.0452,11.36667835
2019-12-23,10.919953,10.58242718,10.94973469,10.57249995,18903840.0,203980229.48,-0.03703703703703709,2.3869,10.98944361
2019-12-24,10.66184502,10.76111732,10.76111732,10.5228638,13399261.0,143602103.37,0.016885553470919357,1.6918,10.58242718
2019-12-25,10.76111732,10.95966192,11.14827929,10.63206333,20326925.0,223170015.1,0.01845018450184499,2.5666,10.76111732
2019-12-26,10.919953,10.90009854,11.00929807,10.78097178,13380582.0,146635001.95,-0.005434782608695676,1.6895,10.95966192
2019-12-27,10.93980746,10.75119009,11.19791544,10.71148117,19291860.0,213286233.79,-0.013661202185792365,2.4359,10.90009854
2019-12-30,10.6221361,10.74126286,10.78097178,10.34417366,15143333.0,161604028.65,-0.0009233610341642384,1.9121,10.75119009
2019-12-31,10.7214084,10.77104455,10.87031685,10.67177225,10307881.0,111900713.48,0.0027726432532346745,1.2988,10.74126286
2020-01-02,10.93980746,11.06886145,11.17806098,10.90009854,23464004.0,261343875.9,0.02764976958525356,2.9564,10.77104455
2020-01-03,11.1184976,11.06886145,11.24755159,10.96958915,19020004.0,212374228.38,0.0,2.3965,11.06886145
2020-01-06,10.97951638,11.24755159,11.33689666,10.94973469,28466841.0,320910710.49,0.016143497757847625,3.5867,11.06886145
2020-01-07,11.22769713,11.26740605,11.28726051,11.1184976,19839744.0,223803374.7,0.001765225066195919,2.4998,11.24755159
2020-01-08,11.22769713,10.84053516,11.22769713,10.83060793,26138188.0,289916884.83,-0.037885462555066085,3.2933,11.26740605
2020-01-09,10.95966192,11.16813375,11.26740605,10.95966192,26096378.0,292345010.06,0.030219780219780334,3.2881,10.84053516
2020-01-10,11.17806098,11.22769713,11.38653281,11.12842483,27945175.0,317047248.23,0.00533333333333319,3.521,11.16813375
2020-01-13,11.2177699,11.26740605,11.26740605,11.00929807,21040079.0,236503511.82,0.0035366931918656697,2.651,11.22769713
2020-01-14,11.29718774,11.10857037,11.36667835,11.08871591,17703591.0,199613210.06,-0.014096916299559448,2.2306,11.26740605
2020-01-15,11.1184976,10.91002577,11.1184976,10.84053516,17141790.0,188902908.13,-0.01787310098302053,2.1598,11.10857037
2020-01-16,11.00929807,10.93980746,11.15820652,10.92988023,13603738.0,151238465.73,0.0027297543221109777,1.714,10.91002577
2020-01-17,10.96958915,10.80082624,11.0192253,10.77104455,14674288.0,160383085.15,-0.012704174228675313,1.8489,10.93980746
2020-01-20,10.92988023,11.06886145,11.12842483,10.92988023,19279445.0,214184152.41,0.024816176470588314,2.4292,10.80082624
2020-01-21,11.02915253,10.70155394,11.03907976,10.69162671,17799618.0,193809105.49,-0.03318385650224209,2.2427,11.06886145
2020-01-22,10.70155394,10.73133563,10.8206807,10.31439197,16301517.0,173573635.97,0.002782931354359919,2.0539,10.70155394
2020-01-23,10.64199056,10.29453751,10.67177225,10.08606568,17145679.0,179569528.84,-0.04070305272895469,2.1603,10.73133563
2020-02-03,9.26210559,9.26210559,9.26210559,9.26210559,1561100.0,14565063.0,-0.10028929604628722,0.1967,10.29453751
2020-02-04,8.34880043,8.68632625,8.84516193,8.3388732,27626187.0,240534729.8,-0.062165058949624874,3.4808,9.26210559
2020-02-05,8.7359624,8.86501639,9.11319714,8.7359624,21153105.0,191150273.07,0.020571428571428463,2.6652,8.68632625
2020-02-06,8.87494362,8.99407038,9.08341545,8.7359624,19827429.0,178527043.23,0.014557670772676445,2.4982,8.86501639
2020-02-07,9.09334268,9.32166897,9.35145066,8.97421592,25780031.0,237151165.98,0.0364238410596025,3.2482,8.99407038
2020-02-10,9.14297883,9.38123235,9.58970418,9.1330516,20318559.0,192464067.63,0.006389776357827559,2.5601,9.32166897
2020-02-11,9.3315962,9.47057742,9.6294131,9.3315962,18081268.0,172417494.39,0.00952380952380949,2.2782,9.38123235
2020-02-12,9.40108681,9.61948587,9.69890371,9.37130512,19267593.0,184858408.59,0.01572327044025168,2.4277,9.47057742
2020-02-13,9.6294131,9.42094127,9.69890371,9.41101404,18625878.0,178468399.57,-0.02063983488132093,2.3468,9.61948587
2020-02-14,9.37130512,9.54006803,9.67904925,9.3315962,19610548.0,188471666.39,0.012644889357218192,2.4709,9.42094127
2020-02-17,9.86766662,10.13570183,10.18533798,9.75846709,32523138.0,328107662.44,0.06243496357960465,4.0978,9.54006803
2020-02-18,10.1257746,10.34417366,10.41366427,10.03642953,32144298.0,333442646.15,0.020568070519098702,4.0501,10.13570183
2020-02-19,10.40373704,10.73133563,11.17806098,10.40373704,54719907.0,596502649.55,0.0374280230326296,6.8946,10.34417366
2020-02-20,10.76111732,10.77104455,10.85046239,10.37395535,40522573.0,434130126.7,0.0037002775208139216,5.1057,10.73133563
2020-02-21,10.74126286,11.06886145,11.09864314,10.6221361,44647768.0,491443807.93,0.02764976958525356,5.6255,10.77104455
2020-02-24,11.16813375,12.18071121,12.18071121,11.0192253,113580429.0,1355097139.91,0.10044843049327357,14.3108,11.06886145
2020-02-25,11.73398586,12.3097652,12.42889196,11.3170422,112349611.0,1354710250.23,0.010594947025264867,14.1557,12.18071121
2020-02-26,11.92260323,11.14827929,12.08143891,11.07878868,69141682.0,810697031.24,-0.09435483870967742,8.7117,12.3097652
2020-02-27,11.13835206,10.92988023,11.4163145,10.63206333,40249160.0,447094522.34,-0.019590382902938464,5.0713,11.14827929
2020-02-28,10.4235915,9.99672061,10.59235441,9.92723,43070000.0,444994244.04,-0.0853769300635785,5.4267,10.92988023
2020-03-02,10.15555629,10.65191779,10.76111732,10.15555629,32964006.0,347866693.66,0.06554121151936454,4.1534,9.99672061
2020-03-03,10.919953,10.75119009,11.22769713,10.6221361,38469180.0,425538172.17,0.009319664492078106,4.847,10.65191779
2020-03-04,10.6221361,10.90009854,11.0192253,10.54271826,26339656.0,286241140.83,0.013850415512465464,3.3187,10.75119009
2020-03-05,11.36667835,11.05893422,11.4163145,11.00929807,35097715.0,393628638.89,0.014571948998178375,4.4222,10.90009854
2020-03-06,10.86038962,10.85046239,10.99937084,10.71148117,25565297.0,279496706.38,-0.018850987432674993,3.2212,11.05893422
2020-03-09,10.6221361,10.73133563,11.19791544,10.5228638,40264838.0,444192540.68,-0.010978956999085132,5.0733,10.85046239
2020-03-10,10.4235915,11.55529572,11.76376755,10.2250469,70889035.0,794354418.29,0.07678075855689181,8.9318,10.73133563
2020-03-11,11.48580511,11.13835206,11.83325816,11.12842483,58327873.0,675834049.53,-0.03608247422680411,7.3492,11.55529572
2020-03-12,10.91002577,11.4163145,11.43616896,10.80082624,44996592.0,509841567.64,0.024955436720142554,5.6694,11.13835206
2020-03-13,10.5228638,11.56522295,11.79354924,10.5228638,60877442.0,699174628.3,0.013043478260869712,7.6704,11.4163145
2020-03-16,11.74391309,10.58242718,11.84318539,10.4235915,54307990.0,610396970.23,-0.08497854077253231,6.8427,11.56522295
2020-03-17,10.79089901,10.7214084,10.96958915,10.00664784,34965278.0,373783305.05,0.013133208255159401,4.4055,10.58242718
2020-03-18,10.81075347,10.21511967,10.91002577,10.10592014,38056944.0,406109530.58,-0.047222222222222165,4.7951,10.7214084
2020-03-19,10.14562906,10.39380981,10.58242718,9.99672061,31746682.0,327481529.75,0.017492711370262537,4.0,10.21511967
2020-03-20,10.53279103,10.29453751,10.58242718,10.1257746,21442938.0,223290588.08,-0.009551098376313405,2.7018,10.39380981
2020-03-23,9.96693892,9.96693892,10.47322765,9.90737554,22294983.0,226699405.99,-0.0318225650916103,2.8091,10.29453751
2020-03-24,10.21511967,10.05628399,10.26475582,9.54999526,23197647.0,232440442.63,0.008964143426294813,2.9228,9.96693892
2020-03-25,10.28461028,10.20519244,10.33424643,10.13570183,19029541.0,196000896.91,0.014807502467916844,2.3977,10.05628399
2020-03-26,10.07613845,9.84781216,10.10592014,9.8279577,18950657.0,189981370.39,-0.035019455252918164,2.3877,10.20519244
2020-03-27,9.99672061,9.70883094,10.01657507,9.69890371,13246746.0,131368329.5,-0.014112903225806384,1.6691,9.84781216
2020-03-30,9.5301408,9.21246944,9.5301408,9.12312437,16237217.0,151195427.07,-0.05112474437627823,2.0458,9.70883094
2020-03-31,9.32166897,9.06356099,9.36137789,9.06356099,10816079.0,100337677.14,-0.016163793103448287,1.3628,9.21246944
2020-04-01,9.06356099,9.06356099,9.24225113,9.00399761,10566113.0,97225745.16,0.0,1.3313,9.06356099
2020-04-02,8.98414315,9.39115958,9.45072296,8.94443423,14964556.0,139060245.96,0.03614457831325302,1.882,9.06356099
2020-04-03,9.3315962,9.90737554,10.15555629,9.09334268,28025965.0,272125737.28,0.05496828752642702,3.5246,9.39115958
2020-04-07,9.90737554,9.98679338,10.08606568,9.77832155,26388197.0,264974633.9,0.008016032064128265,3.3186,9.90737554
2020-04-08,9.92723,9.88752108,10.00664784,9.80810324,15707818.0,156940423.15,-0.009940357852882609,1.9754,9.98679338
2020-04-09,9.97686615,9.98679338,10.1257746,9.88752108,16406350.0,165144259.55,0.010040160642570184,2.0633,9.88752108
2020-04-10,9.97686615,9.54999526,9.97686615,9.5301408,15503302.0,151323141.43,-0.04373757455268401,1.9497,9.98679338
2020-04-13,9.63934033,9.28196005,9.64926756,9.26210559,8684387.0,82036151.04,-0.028066528066527985,1.0922,9.54999526
2020-04-14,9.37130512,9.46065019,9.47057742,9.34152343,6998877.0,66355336.59,0.019251336898395754,0.8802,9.28196005
2020-04-15,9.46065019,9.25217836,9.50035911,9.24225113,11140204.0,105174480.27,-0.022035676810073457,1.401,9.46065019
2020-04-16,9.28196005,9.3315962,9.38123235,9.11319714,9512787.0,88903325.07,0.008583690987124415,1.1963,9.25217836
2020-04-17,9.37130512,9.30181451,9.46065019,9.27203282,9798690.0,92527890.98,-0.0031914893617021045,1.2323,9.3315962
2020-04-20,9.31174174,9.3315962,9.37130512,9.25217836,8367826.0,78515199.87,0.0032017075773747017,1.0523,9.30181451
2020-04-21,9.31174174,9.39115958,9.41101404,9.12312437,12419221.0,115727500.64,0.006382978723404209,1.5619,9.3315962
2020-04-22,9.25217836,9.34152343,9.39115958,9.20254221,8993025.0,84316362.54,-0.005285412262156397,1.131,9.39115958
2020-04-23,9.37130512,9.28196005,9.41101404,9.2323239,11351719.0,106586634.7,-0.006376195536663132,1.4276,9.34152343
2020-04-24,9.28196005,9.18268775,9.38123235,9.08341545,11241059.0,104565466.92,-0.010695187165775444,1.4137,9.28196005
2020-04-27,9.1330516,9.04370653,9.24225113,9.01392484,8273463.0,76006748.47,-0.015135135135135092,1.0405,9.18268775
2020-04-28,9.1330516,8.88487085,9.26210559,8.56719949,12896209.0,116225488.11,-0.01756311745334793,1.6218,9.04370653
2020-04-29,8.81538024,8.82530747,8.99407038,8.78559855,6892700.0,61702479.9,-0.006703910614525133,0.8668,8.88487085
2020-04-30,8.81538024,9.08341545,9.11319714,8.81538024,10053025.0,91298536.62,0.02924634420697414,1.2643,8.82530747
2020-05-06,8.95436146,9.20254221,9.21246944,8.94443423,10872273.0,99945911.65,0.013114754098360715,1.3673,9.08341545
2020-05-07,9.34152343,9.14297883,9.47057742,9.1330516,12859735.0,120136408.81,-0.006472491909385147,1.6173,9.20254221
2020-05-08,9.20254221,9.19261498,9.28196005,9.15290606,9111184.0,84511265.78,0.005428881650380024,1.1458,9.14297883
2020-05-11,9.20254221,9.17276052,9.30181451,9.1330516,8415967.0,78078873.63,-0.002159827213822796,1.0584,9.19261498
2020-05-12,9.18268775,9.11319714,9.20254221,9.01392484,6503575.0,59513378.4,-0.006493506493506551,0.8179,9.17276052
2020-05-13,9.07348822,9.11319714,9.17276052,9.05363376,5454423.0,50119946.76,0.0,0.686,9.11319714
2020-05-14,9.08341545,9.00399761,9.14297883,8.98414315,7261800.0,66269741.4,-0.011982570806100212,0.9133,9.11319714
2020-05-15,9.01392484,9.0337793,9.11319714,8.99407038,6961180.0,63452830.8,0.00330760749724357,0.8754,9.00399761
2020-05-18,9.04370653,8.86501639,9.05363376,8.81538024,10815352.0,96968036.5,-0.018681318681318837,1.3602,9.0337793
2020-05-19,8.934507,8.90472531,8.97421592,8.86501639,5769440.0,51803167.65,0.004479283314669624,0.7256,8.86501639
2020-05-20,8.89479808,8.75581686,8.90472531,8.7359624,7369806.0,65445033.84,-0.016722408026755953,0.9268,8.90472531
2020-05-21,8.79552578,8.71610794,8.84516193,8.6366901,7022970.0,61789017.3,-0.0045351473922901064,0.8832,8.75581686
2020-05-22,8.70618071,8.51756334,8.71610794,8.42821827,7346216.0,63458584.56,-0.02277904328018221,0.9239,8.71610794
2020-05-25,8.48778165,8.37858212,8.50763611,8.34880043,5071052.0,42952169.57,-0.01631701631701632,0.6377,8.51756334
2020-05-26,8.39843658,8.67639902,8.7359624,8.39843658,6907715.0,59649098.84,0.03554502369668233,0.8687,8.37858212
2020-05-27,8.68632625,8.66647179,8.81538024,8.61683564,6171500.0,54197754.13,-0.0011441647597254523,0.7761,8.67639902
2020-05-28,8.65654456,8.55727226,8.77567132,8.42821827,5271760.0,45656203.92,-0.012600229095074411,0.663,8.66647179
2020-05-29,8.55727226,8.56719949,8.6366901,8.51756334,5269012.0,45499230.62,0.0011600928074246841,0.6626,8.55727226
2020-06-01,8.62676287,8.84516193,8.85508916,8.62676287,9786464.0,86800699.93,0.03244495944380055,1.2308,8.56719949
2020-06-02,8.85508916,8.97421592,9.07348822,8.79552578,11896155.0,107263151.49,0.014590347923681302,1.4961,8.84516193
2020-06-03,8.97421592,8.86501639,9.01392484,8.84516193,8701396.0,78104885.62,-0.012168141592920567,1.0943,8.97421592
2020-06-04,8.86501639,9.31174174,9.58970418,8.80545301,24723975.0,229585566.71,0.05039193729003366,3.1093,8.86501639
2020-06-05,9.31174174,9.09334268,9.32166897,9.0337793,14117456.0,130042557.52,-0.02345415778251614,1.7754,9.31174174
2020-06-08,9.26210559,9.21246944,9.38123235,9.11319714,14114046.0,131696369.83,0.013100436681222849,1.775,9.09334268
2020-06-09,9.2323239,9.32166897,9.48050465,9.1330516,16863852.0,158641677.35,0.0118534482758621,2.1208,9.21246944
2020-06-10,9.24225113,9.1330516,9.24225113,9.0337793,12673680.0,116224672.14,-0.020234291799786974,1.5939,9.32166897
2020-06-11,9.10326991,8.99407038,9.15290606,8.96428869,8421212.0,76816553.88,-0.01521739130434785,1.0591,9.1330516
2020-06-12,8.72603517,9.06356099,9.30181451,8.72603517,11395364.0,103478201.62,0.007726269315673218,1.4331,8.99407038
2020-06-15,8.97421592,9.10326991,9.18268775,8.90472531,10832138.0,98752650.82,0.004381161007667167,1.3623,9.06356099
2020-06-16,9.10326991,9.29188728,9.31174174,9.10326991,15385575.0,143437207.01,0.02071973827699014,1.9349,9.10326991
2020-06-17,9.25217836,9.3315962,9.35145066,9.09334268,14386957.0,133710076.32,0.004273504273504258,1.8093,9.29188728
2020-06-18,9.39115958,9.71875817,10.20519244,9.39115958,42496853.0,420197454.99,0.04148936170212769,5.3445,9.3315962
2020-06-19,9.6294131,9.60955864,9.79817601,9.4308685,23613293.0,227927420.1,-0.011235955056179692,2.9696,9.71875817
2020-06-22,9.60955864,9.51028634,9.70883094,9.49043188,15039689.0,145191652.7,-0.010330578512396604,1.8914,9.60955864
2020-06-23,9.52021357,9.39115958,9.56984972,9.37130512,9859045.0,93672158.8,-0.012526096033402934,1.2399,9.51028634
2020-06-24,9.41101404,9.41101404,9.51028634,9.3315962,7382244.0,70018709.48,0.0021141649048626032,0.9284,9.39115958
2020-06-29,9.42094127,9.54999526,9.60955864,9.38123235,11370956.0,108698918.33,0.014767932489451407,1.43,9.41101404
2020-06-30,9.58,9.72,9.85,9.53,13881678.0,135136518.9,0.01780155229103242,1.7458,9.54999526
2020-07-01,9.73,9.74,9.97,9.62,14818259.0,145073465.65,0.002057613168724215,1.8635,9.72
2020-07-02,9.75,9.79,9.84,9.65,13412095.0,131080554.28,0.005133470225872516,1.6867,9.74
2020-07-03,9.79,9.88,9.95,9.74,17775526.0,174873760.49,0.009193054136874546,2.2354,9.79
2020-07-06,9.99,10.3,10.36,9.99,27808812.0,284750922.77,0.04251012145748989,3.4972,9.88
2020-07-07,10.38,10.63,10.85,10.22,38229608.0,403837231.59,0.03203883495145621,4.8078,10.3
2020-07-08,10.55,10.63,10.7,10.38,29152471.0,307770938.11,0.0,3.6662,10.63
2020-07-09,10.65,10.83,10.89,10.51,34120326.0,366193404.38,0.01881467544684856,4.291,10.63
2020-07-10,10.7,11.07,11.69,10.64,49939175.0,560834298.59,0.02216066481994461,6.2803,10.83
2020-07-13,11.26,11.69,11.7,11.14,50235138.0,576321654.31,0.05600722673893399,6.3176,11.07
2020-07-14,11.64,11.26,11.89,11.16,42047784.0,481373749.98,-0.03678357570573132,5.2879,11.69
2020-07-15,11.2,10.39,11.3,10.28,45980540.0,490374262.4,-0.07726465364120771,5.7825,11.26
2020-07-16,10.32,10.24,10.68,10.21,29914961.0,312645407.8,-0.014436958614052031,3.7621,10.39
2020-07-17,10.32,10.48,10.66,10.21,17666116.0,184616553.99,0.0234375,2.2217,10.24
2020-07-20,10.57,11.28,11.36,10.57,35247517.0,391103978.51,0.07633587786259532,4.4327,10.48
2020-07-21,11.21,11.3,11.43,11.11,23975351.0,269736786.43,0.0017730496453902678,3.0151,11.28
2020-07-22,11.26,11.04,11.34,10.88,25956803.0,288059455.2,-0.02300884955752225,3.2643,11.3
2020-07-23,11.0,10.81,11.01,10.55,21546448.0,231572251.56,-0.02083333333333326,2.7097,11.04
2020-07-24,10.82,10.35,11.14,10.2,23080395.0,246004237.21,-0.042553191489361764,2.9026,10.81
2020-07-27,10.36,10.17,10.46,10.1,13434134.0,137681930.53,-0.017391304347826098,1.6895,10.35
2020-07-28,10.3,10.5,10.52,10.22,12448730.0,129149220.05,0.032448377581120846,1.5656,10.17
2020-07-29,10.45,11.41,11.5,10.37,51699962.0,577666239.58,0.08666666666666667,6.5018,10.5
2020-07-30,11.55,11.64,12.08,11.44,62808525.0,737267510.37,0.02015775635407535,7.8988,11.41
2020-07-31,11.7,11.41,11.76,11.25,42437613.0,487226380.35,-0.019759450171821347,5.337,11.64
2020-08-03,11.78,11.9,11.98,11.39,43100859.0,508107034.38,0.042944785276073594,5.4204,11.41
2020-08-04,11.91,12.44,12.88,11.78,72862176.0,898331201.2,0.04537815126050404,9.1631,11.9
2020-08-05,12.79,13.3,13.68,12.2,101200600.0,1333961605.85,0.06913183279742774,12.727,12.44
2020-08-06,13.13,13.21,13.4,12.83,67423605.0,885958134.84,-0.006766917293233088,8.4792,13.3
2020-08-07,12.86,12.98,13.68,12.3,64679978.0,840494788.94,-0.017411052233156754,8.1341,13.21
2020-08-10,12.85,12.89,13.42,12.65,44951592.0,584949328.76,-0.006933744221879756,5.6531,12.98
2020-08-11,13.0,12.05,13.09,12.01,44159037.0,551456620.38,-0.06516679596586494,5.5534,12.89
2020-08-12,12.06,12.05,12.33,11.51,33723854.0,403073935.06,0.0,4.2411,12.05
2020-08-13,12.09,13.26,13.26,12.09,52121314.0,684300783.37,0.10041493775933596,6.5548,12.05
2020-08-14,13.46,13.46,13.91,13.11,78245330.0,1060739941.26,0.015082956259427016,9.8401,13.26
2020-08-17,13.78,14.16,14.26,13.33,59488850.0,827047004.5,0.0520059435364042,7.4813,13.46
2020-08-18,13.83,13.94,14.2,13.66,39961711.0,556478546.75,-0.015536723163841804,5.0256,14.16
2020-08-19,14.11,13.75,14.88,13.72,65971108.0,946220066.72,-0.013629842180774676,8.2965,13.94
2020-08-20,13.69,13.23,13.98,13.1,49125496.0,661187270.87,-0.03781818181818175,6.178,13.75
2020-08-21,13.42,13.02,13.49,12.9,27644957.0,363479343.82,-0.015873015873015928,3.4766,13.23
2020-08-24,13.37,13.07,13.45,12.95,24025447.0,315476249.84,0.0038402457757296116,3.0214,13.02
2020-08-25,13.23,13.1,13.62,12.88,30149336.0,398021040.17,0.002295332823259333,3.7916,13.07
2020-08-26,12.85,12.08,13.1,11.99,39454480.0,490179519.8,-0.0778625954198473,4.9618,13.1
2020-08-27,12.1,11.78,12.15,11.6,25196251.0,297353486.12,-0.024834437086092787,3.1687,12.08
2020-08-28,11.86,11.96,11.99,11.45,20118640.0,235845253.2,0.015280135823429575,2.5301,11.78
2020-08-31,11.95,11.62,12.15,11.62,21189448.0,251360902.33,-0.028428093645485042,2.6648,11.96
2020-09-01,11.6,11.5,11.73,11.34,16723478.0,191711318.64,-0.0103270223752151,2.1031,11.62
2020-09-02,11.48,11.69,11.74,11.38,20474116.0,236530125.43,0.016521739130434643,2.5748,11.5
2020-09-03,11.7,11.44,11.71,11.39,14190906.0,163051287.33,-0.021385799828913643,1.7845,11.69
2020-09-04,11.3,11.27,11.4,11.13,15435374.0,173724953.69,-0.014860139860139898,1.941,11.44
2020-09-07,11.29,10.7,11.44,10.7,24965573.0,275074845.52,-0.05057675244010651,3.1395,11.27
2020-09-08,10.87,10.78,10.95,10.49,18108349.0,193888742.04,0.007476635514018781,2.2772,10.7
2020-09-09,10.63,10.29,10.63,10.19,20845663.0,216513389.86,-0.045454545454545525,2.6214,10.78
2020-09-10,10.45,10.05,10.47,10.0,17497570.0,178799640.28,-0.023323615160349753,2.2003,10.29
2020-09-11,10.1,10.21,10.26,10.0,10256152.0,104057741.58,0.015920398009950265,1.2897,10.05
2020-09-14,10.29,10.27,10.39,10.1,10511584.0,107727477.32,0.005876591576885248,1.3218,10.21
2020-09-15,10.25,10.38,10.41,10.16,11415823.0,117557204.97,0.0107108081791627,1.4356,10.27
2020-09-16,10.33,10.08,10.34,10.02,12737331.0,129113404.28,-0.028901734104046284,1.6017,10.38
2020-09-17,10.08,10.23,10.28,9.8,12485696.0,126483187.2,0.014880952380952328,1.5701,10.08
2020-09-18,10.26,10.75,10.94,10.12,29286686.0,310748381.71,0.050830889540566915,3.6828,10.23
2020-09-21,10.72,10.59,10.83,10.53,13638666.0,145675894.31,-0.014883720930232602,1.7151,10.75
2020-09-22,10.5,10.31,10.52,10.26,9764611.0,101326322.93,-0.026440037771482516,1.2279,10.59
2020-09-23,10.31,10.25,10.4,10.14,8589881.0,88082773.94,-0.005819592628516057,1.0802,10.31
2020-09-24,10.16,10.0,10.19,9.96,11140585.0,111759698.71,-0.024390243902439046,1.4009,10.25
2020-09-25,10.04,9.89,10.13,9.85,6686084.0,66485035.68,-0.010999999999999899,0.8408,10.0
2020-09-28,9.91,9.61,9.95,9.59,9514666.0,92506429.12,-0.028311425682507663,1.1965,9.89
2020-09-29,9.7,9.71,9.94,9.7,7596107.0,74421445.87,0.010405827263267664,0.9552,9.61
2020-09-30,9.8,9.7,9.8,9.59,5598846.0,54175953.52,-0.001029866117404854,0.7041,9.71
2020-10-09,9.86,9.94,10.09,9.83,9611651.0,95932522.96,0.024742268041237248,1.2087,9.7
2020-10-12,10.3,10.73,10.79,10.28,22963868.0,242736198.45,0.07947686116700203,2.8877,9.94
2020-10-13,10.87,10.88,10.94,10.51,19559831.0,210574533.35,0.013979496738117492,2.4597,10.73
2020-10-14,10.91,10.38,10.91,10.31,17922192.0,188388988.33,-0.045955882352941124,2.2537,10.88
2020-10-15,10.32,10.0,10.39,9.99,15036191.0,152428581.08,-0.036608863198458685,1.8908,10.38
2020-10-16,10.0,9.94,10.05,9.9,7356751.0,73227752.4,-0.006000000000000005,0.9251,10.0
2020-10-19,10.06,9.82,10.21,9.8,9823209.0,97857648.01,-0.012072434607645843,1.2353,9.94
2020-10-20,9.8,10.49,10.56,9.74,21900608.0,224711743.52,0.06822810590631367,2.754,9.82
2020-10-21,10.47,10.36,10.59,10.28,13568186.0,141337611.9,-0.012392755004766554,1.7062,10.49
2020-10-22,10.25,10.14,10.29,10.11,8847217.0,90017649.37,-0.021235521235521082,1.1125,10.36
2020-10-23,10.2,10.03,10.24,10.0,6623894.0,66900991.18,-0.010848126232741784,0.833,10.14
2020-10-26,10.02,9.96,10.1,9.83,5721268.0,57106249.44,-0.006979062811565129,0.7195,10.03
2020-10-27,9.91,9.93,9.97,9.85,5233618.0,51834086.7,-0.003012048192771233,0.6581,9.96
2020-10-28,9.93,9.85,9.95,9.7,6446955.0,63263479.59,-0.00805639476334341,0.8107,9.93
2020-10-29,9.79,10.19,10.52,9.68,19186994.0,196399947.44,0.034517766497461855,2.4128,9.85
2020-10-30,10.15,9.9,10.41,9.87,16287456.0,165210802.41,-0.028459273797840967,2.0482,10.19
2020-11-02,9.75,9.39,9.88,9.38,15966764.0,152156336.67,-0.051515151515151514,2.0078,9.9
2020-11-03,9.5,9.54,9.67,9.38,10126398.0,96111606.77,0.015974440894568565,1.2734,9.39
2020-11-04,9.48,9.46,9.56,9.35,7264570.0,68625005.1,-0.008385744234800652,0.9135,9.54
2020-11-05,9.79,10.41,10.41,9.72,32647728.0,331508691.74,0.10042283298097243,4.1055,9.46
2020-11-06,11.0,10.65,11.0,10.47,51633098.0,553856389.61,0.023054755043227626,6.4929,10.41
2020-11-09,10.66,10.94,11.13,10.52,42623818.0,460519548.7,0.027230046948356623,5.36,10.65
2020-11-10,10.79,10.6,10.79,10.5,21618066.0,229801699.16,-0.031078610603290646,2.7185,10.94
2020-11-11,10.55,10.32,10.68,10.3,14050677.0,146760081.73,-0.026415094339622636,1.7669,10.6
2020-11-12,10.39,10.42,10.54,10.28,10691306.0,110981834.17,0.009689922480620172,1.3444,10.32
2020-11-13,10.36,10.25,10.38,10.15,8309751.0,85288515.77,-0.016314779270633406,1.045,10.42
2020-11-16,10.28,10.21,10.37,10.09,9585826.0,97748875.66,-0.0039024390243901363,1.2054,10.25
2020-11-17,10.3,10.15,10.35,10.03,8659743.0,87441324.91,-0.00587659157688547,1.089,10.21
2020-11-18,10.19,10.22,10.26,10.09,8206319.0,83491195.16,0.006896551724137945,1.0319,10.15
2020-11-19,10.13,10.35,10.45,10.05,12441289.0,127965789.01,0.012720156555772855,1.5645,10.22
2020-11-20,10.33,10.34,10.43,10.22,10184911.0,105287278.7,-0.0009661835748792091,1.2808,10.35
2020-11-23,10.29,10.25,10.32,10.15,9286117.0,94941912.0,-0.008704061895551285,1.1677,10.34
2020-11-24,10.21,10.29,10.4,10.21,10330971.0,106474129.53,0.0039024390243902474,1.2991,10.25
2020-11-25,10.26,10.49,10.78,10.26,24445809.0,257814781.56,0.019436345966958424,3.0741,10.29
2020-11-26,10.48,10.67,10.77,10.45,19814139.0,210796542.42,0.01715919923736897,2.4916,10.49
2020-11-27,10.6,10.55,10.75,10.45,11984685.0,126751830.74,-0.011246485473289547,1.5071,10.67
2020-11-30,10.55,10.36,10.56,10.33,11428411.0,119016889.23,-0.018009478672985857,1.4371,10.55
2020-12-01,10.32,10.46,10.52,10.31,12514937.0,130500506.78,0.009652509652509744,1.5738,10.36
2020-12-02,10.47,10.32,10.47,10.26,11441492.0,118335257.97,-0.013384321223709472,1.4388,10.46
2020-12-03,10.27,10.32,10.4,10.26,7431708.0,76707255.8,0.0,0.9345,10.32
2020-12-04,10.32,10.34,10.46,10.25,6534340.0,67705870.13,0.0019379844961240345,0.8217,10.32
2020-12-07,10.6,10.41,10.75,10.39,11615673.0,122314258.2,0.0067698259187620735,1.4607,10.34
2020-12-08,10.33,10.25,10.42,10.2,9038986.0,92955412.16,-0.015369836695485084,1.1367,10.41
2020-12-09,10.28,9.89,10.31,9.86,12974735.0,129852258.79,-0.035121951219512115,1.6316,10.25
2020-12-10,9.92,10.04,10.14,9.8,6209813.0,61998320.21,0.015166835187057526,0.7809,9.89
2020-12-11,10.07,9.77,10.07,9.46,13891649.0,134827421.22,-0.02689243027888444,1.7469,10.04
2020-12-14,9.7,9.95,9.97,9.57,8066709.0,78995536.29,0.0184237461617196,1.0144,9.77
2020-12-15,9.97,9.98,10.05,9.83,4279879.0,42577970.04,0.0030150753768845018,0.5382,9.95
2020-12-16,10.05,10.28,10.29,9.98,14307501.0,145754158.45,0.03006012024048088,1.7992,9.98
2020-12-17,10.3,10.22,10.65,10.06,22867394.0,235832813.77,-0.0058365758754862496,2.8756,10.28
2020-12-18,10.03,9.86,10.16,9.86,12780031.0,127165393.72,-0.03522504892367917,1.6071,10.22
2020-12-21,9.81,9.63,9.81,9.6,17830790.0,172411375.12,-0.0233265720081135,2.2422,9.86
2020-12-22,9.64,9.64,9.71,9.51,8838595.0,84703569.09,0.0010384215991692258,1.1115,9.63
2020-12-23,9.64,9.74,9.74,9.51,9412912.0,90714864.85,0.010373443983402453,1.1837,9.64
2020-12-24,9.69,9.57,9.78,9.57,8079383.0,77907449.77,-0.017453798767967155,1.016,9.74
2020-12-25,9.57,9.57,9.62,9.51,5657614.0,54143085.63,0.0,0.7114,9.57
2020-12-28,9.57,9.25,9.59,9.16,13435354.0,125342089.66,-0.03343782654127481,1.6895,9.57
2020-12-29,9.26,9.35,9.49,9.25,10803761.0,101451247.47,0.0108108108108107,1.3586,9.25
2020-12-30,9.35,9.21,9.37,9.18,9014492.0,83365344.72,-0.014973262032085488,1.1336,9.35
2020-12-31,9.21,9.21,9.3,9.17,8878690.0,81898822.61,0.0,1.1165,9.21
2021-01-04,9.4,9.6,9.62,9.3,14787725.0,140067300.59,0.042345276872963966,1.8595,9.21
2021-01-05,9.58,9.5,9.6,9.37,11139656.0,105578297.71,-0.01041666666666663,1.4008,9.6
2021-01-06,9.5,9.25,9.5,9.17,13841489.0,127830164.94,-0.02631578947368418,1.7405,9.5
2021-01-07,9.25,8.88,9.25,8.78,15046286.0,134622260.86,-0.039999999999999925,1.892,9.25
2021-01-08,8.88,8.96,9.13,8.88,8694998.0,78436424.53,0.009009009009008917,1.0934,8.88
2021-01-11,8.99,8.59,9.1,8.52,16805062.0,146542196.81,-0.041294642857143016,2.1132,8.96
2021-01-12,8.62,8.55,8.67,8.47,10197756.0,87085216.2,-0.004656577415599439,1.2823,8.59
2021-01-13,8.5,8.56,8.74,8.2,14429002.0,121631016.88,0.0011695906432749315,1.8144,8.55
2021-01-14,8.5,8.57,8.68,8.35,9068912.0,77267215.03,0.001168224299065379,1.1404,8.56
2021-01-15,8.58,8.48,8.71,8.44,8377621.0,71645230.97,-0.010501750291715295,1.0535,8.57
2021-01-18,8.48,8.61,8.66,8.44,10073925.0,86159192.5,0.015330188679245182,1.2668,8.48
2021-01-19,8.62,8.64,8.73,8.53,8815747.0,76124144.47,0.0034843205574914826,1.1086,8.61
2021-01-20,8.62,8.7,8.72,8.5,7705956.0,66502136.71,0.006944444444444198,0.969,8.64
2021-01-21,8.62,8.64,8.71,8.49,9156592.0,78877948.96,-0.006896551724137834,1.1514,8.7
2021-01-22,8.61,8.33,8.62,8.25,12856353.0,107849116.48,-0.03587962962962965,1.6167,8.64
2021-01-25,8.3,8.02,8.3,8.0,12749398.0,102891126.47,-0.03721488595438183,1.6032,8.33
2021-01-26,8.0,7.79,8.1,7.74,9747965.0,76960653.35,-0.02867830423940143,1.2258,8.02
2021-01-27,7.79,7.77,7.9,7.72,6032499.0,47050755.26,-0.0025673940949936247,0.7586,7.79
2021-01-28,7.77,7.7,7.87,7.7,6482955.0,50349323.11,-0.009009009009008917,0.8152,7.77
2021-01-29,7.7,7.47,7.76,7.36,10802131.0,81028113.93,-0.029870129870129936,1.3583,7.7
2021-02-01,7.48,7.38,7.68,7.3,7253642.0,53987001.46,-0.012048192771084265,0.9121,7.47
2021-02-02,7.38,7.36,7.52,7.24,6391677.0,47169953.86,-0.0027100271002709064,0.8037,7.38
2021-02-03,7.33,7.11,7.37,7.11,8481243.0,61284063.56,-0.03396739130434778,1.0665,7.36
2021-02-04,7.12,7.01,7.16,6.77,12360218.0,85793872.61,-0.01406469760900153,1.5543,7.11
2021-02-05,7.02,6.89,7.24,6.89,6602487.0,46303034.63,-0.01711840228245365,0.8302,7.01
2021-02-08,6.87,6.88,6.96,6.75,6586130.0,45206931.23,-0.0014513788098693414,0.8282,6.89
2021-02-09,6.93,7.12,7.17,6.88,8486620.0,59853943.35,0.03488372093023262,1.0672,6.88
2021-02-10,7.15,7.08,7.21,7.08,6182734.0,44125747.1,-0.005617977528089901,0.7775,7.12
2021-02-18,7.16,7.29,7.38,7.16,8681520.0,63294753.11,0.029661016949152463,1.0917,7.08
2021-02-19,7.35,7.57,7.58,7.26,8991597.0,67031595.83,0.03840877914952001,1.1307,7.29
2021-02-22,7.58,7.71,7.93,7.54,12249916.0,95147771.41,0.018494055482166427,1.5404,7.57
2021-02-23,7.8,7.51,7.8,7.5,8318136.0,63109836.63,-0.025940337224383936,1.046,7.71
2021-02-24,7.52,7.56,7.73,7.5,7836895.0,59735589.94,0.0066577896138482195,0.9855,7.51
2021-02-25,7.76,7.46,7.76,7.43,7147872.0,53761839.5,-0.013227513227513144,0.8988,7.56
2021-02-26,7.35,7.49,7.57,7.32,9034089.0,67607972.26,0.004021447721179738,1.136,7.46
2021-03-01,7.47,7.66,7.67,7.47,9187298.0,69704121.97,0.022696929238985364,1.1553,7.49
2021-03-02,7.67,7.55,7.7,7.51,7982377.0,60295654.14,-0.01436031331592691,1.0038,7.66
2021-03-03,7.54,7.53,7.64,7.42,7793838.0,58488672.69,-0.0026490066225165476,0.9801,7.55
2021-03-04,7.53,7.44,7.58,7.42,8495243.0,63822943.81,-0.01195219123505975,1.0683,7.53
2021-03-05,7.35,7.49,7.55,7.25,11855729.0,87909810.99,0.006720430107526765,1.4908,7.44
2021-03-08,7.55,7.5,7.7,7.45,12351692.0,93905242.22,0.001335113484646211,1.5532,7.49
2021-03-09,7.49,7.2,7.5,7.13,11626472.0,84830728.08,-0.039999999999999925,1.4443,7.5
2021-03-10,7.27,6.93,7.27,6.9,12207405.0,85752197.64,-0.03750000000000009,1.5351,7.2
2021-03-11,6.95,7.12,7.13,6.83,8514886.0,59692512.59,0.027417027417027562,1.0707,6.93
2021-03-12,7.08,7.07,7.16,7.01,5443211.0,38444641.14,-0.0070224719101122934,0.6845,7.12
2021-03-15,7.02,7.03,7.15,6.96,5994317.0,42193976.32,-0.005657708628005631,0.7447,7.07
2021-03-16,7.06,7.15,7.23,7.01,7333375.0,52280823.04,0.017069701280227667,0.911,7.03
2021-03-17,7.22,7.34,7.34,7.11,8567473.0,62121080.51,0.02657342657342654,1.0643,7.15
2021-03-18,7.3,7.16,7.34,7.14,8322737.0,59982121.0,-0.024523160762942697,1.0339,7.34
2021-03-19,7.1,7.11,7.22,7.05,5333974.0,38022669.52,-0.006983240223463638,0.6626,7.16
2021-03-22,7.16,7.11,7.16,7.06,5822724.0,41349191.36,0.0,0.7233,7.11
2021-03-23,7.11,7.01,7.16,6.98,6145611.0,43237044.52,-0.01406469760900153,0.7635,7.11
2021-03-24,6.99,6.96,7.06,6.94,6005433.0,41937124.86,-0.007132667617688937,0.746,7.01
2021-03-25,6.96,6.92,7.02,6.85,5132784.0,35593740.09,-0.005747126436781658,0.6376,6.96
2021-03-26,6.92,6.96,6.98,6.86,5004728.0,34693640.7,0.005780346820809301,0.6217,6.92
2021-03-29,6.98,6.95,7.02,6.93,4235013.0,29496564.47,-0.001436781609195359,0.5261,6.96
2021-03-30,6.93,6.79,6.95,6.77,6978039.0,47635213.83,-0.02302158273381294,0.8669,6.95
2021-03-31,6.75,6.82,6.86,6.73,4375989.0,29731518.84,0.004418262150220897,0.5436,6.79
2021-04-01,6.83,6.84,6.87,6.76,3794347.0,25888098.83,0.0029325513196480912,0.4714,6.82
2021-04-02,6.84,6.93,6.95,6.82,7407077.0,51133410.55,0.013157894736842035,0.9202,6.84
2021-04-06,6.95,6.96,7.0,6.92,4087440.0,28392308.49,0.0043290043290042934,0.5078,6.93
2021-04-07,6.96,7.18,7.22,6.94,12401553.0,88486998.95,0.031609195402298784,1.5406,6.96
2021-04-08,7.18,7.05,7.2,7.03,7410180.0,52591309.66,-0.01810584958217265,0.9205,7.18
2021-04-09,7.01,7.04,7.1,6.97,4405876.0,30957724.77,-0.0014184397163120588,0.5473,7.05
2021-04-12,7.11,7.09,7.23,7.08,9031836.0,64568032.84,0.007102272727272707,1.122,7.04
2021-04-13,7.26,7.17,7.39,7.1,10537257.0,76072151.2,0.01128349788434413,1.309,7.09
2021-04-14,7.05,7.08,7.1,6.93,8029423.0,56419121.29,-0.012552301255230103,0.9975,7.17
2021-04-15,7.07,6.97,7.07,6.95,5753768.0,40239356.82,-0.015536723163841804,0.7148,7.08
2021-04-16,6.95,7.17,7.22,6.93,8955197.0,63685354.09,0.02869440459110484,1.1125,6.97
2021-04-19,7.21,7.2,7.25,7.13,8716251.0,62516366.1,0.004184100418409997,1.0828,7.17
2021-04-20,7.18,7.13,7.26,7.12,7533688.0,54160918.66,-0.009722222222222299,0.9359,7.2
2021-04-21,7.11,7.11,7.17,7.07,4629301.0,32933334.86,-0.0028050490883589907,0.5751,7.13
2021-04-22,7.12,7.19,7.19,7.1,6327681.0,45207945.24,0.011251758087201136,0.7861,7.11
2021-04-23,7.19,6.98,7.2,6.97,8625855.0,60780305.6,-0.029207232267037586,1.0716,7.19
2021-04-26,7.0,6.94,7.04,6.92,5624517.0,39109069.04,-0.005730659025787954,0.6987,6.98
2021-04-27,6.98,6.93,7.0,6.79,6980578.0,47979643.29,-0.0014409221902018654,0.8672,6.94
2021-04-28,6.97,6.95,7.02,6.89,4992815.0,34659984.57,0.0028860028860029363,0.6202,6.93
2021-04-29,6.91,7.2,7.25,6.89,17871780.0,127337859.04,0.03597122302158273,2.2202,6.95
2021-04-30,7.19,7.1,7.19,7.02,9657076.0,68352829.86,-0.01388888888888895,1.1997,7.2
2021-05-06,7.21,7.26,7.68,7.12,18716248.0,136717224.05,0.022535211267605604,2.3251,7.1
2021-05-07,7.24,7.63,7.86,7.21,36622176.0,279428656.55,0.05096418732782371,4.5495,7.26
2021-05-10,7.53,7.41,7.53,7.25,24828473.0,182644637.89,-0.028833551769331556,3.0844,7.63
2021-05-11,7.31,7.4,7.41,7.26,10623780.0,77982416.59,-0.0013495276653171517,1.3198,7.41
2021-05-12,7.33,7.37,7.43,7.25,11702002.0,86045339.6,-0.004054054054054124,1.4537,7.4
2021-05-13,7.28,7.38,7.53,7.26,13168378.0,97692693.1,0.0013568521031206426,1.6359,7.37
2021-05-14,7.4,7.48,7.56,7.32,13442794.0,100345795.66,0.013550135501354976,1.67,7.38
2021-05-17,7.53,7.63,7.77,7.44,20329307.0,154708728.22,0.020053475935828846,2.5255,7.48
2021-05-18,7.57,7.5,7.62,7.4,12517587.0,93630631.79,-0.017038007863695914,1.555,7.63
2021-05-19,7.46,7.32,7.5,7.29,11474013.0,84318837.89,-0.02399999999999991,1.4254,7.5
2021-05-20,7.32,7.61,7.72,7.27,18373050.0,138070929.1,0.039617486338797914,2.2824,7.32
2021-05-21,7.55,7.45,7.59,7.42,10253286.0,76720909.67,-0.021024967148488893,1.2737,7.61
2021-05-24,7.45,7.47,7.49,7.41,6889534.0,51334109.94,0.0026845637583892135,0.8559,7.45
2021-05-25,7.49,7.5,7.55,7.37,9846259.0,73392153.22,0.004016064257028162,1.2232,7.47
2021-05-26,7.49,7.52,7.57,7.43,9198798.0,69087297.5,0.002666666666666595,1.1427,7.5
2021-05-27,7.47,7.59,7.66,7.46,11295176.0,85606952.78,0.009308510638297962,1.4032,7.52
2021-05-28,7.59,7.4,7.63,7.36,13183783.0,98500920.15,-0.025032938076416267,1.6378,7.59
2021-05-31,7.41,7.38,7.46,7.36,8008874.0,59249976.87,-0.002702702702702786,0.9949,7.4
2021-06-01,7.38,7.39,7.44,7.29,8999456.0,66464594.39,0.0013550135501354532,1.118,7.38
2021-06-02,7.39,7.23,7.4,7.21,11497880.0,83667047.77,-0.021650879566982306,1.4284,7.39
2021-06-03,7.23,7.25,7.38,7.22,9593633.0,70028851.44,0.0027662517289073207,1.1918,7.23
2021-06-04,7.26,7.27,7.33,7.24,6786004.0,49380518.8,0.0027586206896550447,0.843,7.25
2021-06-07,7.33,7.46,7.46,7.3,13815112.0,102365169.68,0.02613480055020645,1.7162,7.27
2021-06-08,7.47,7.59,7.6,7.37,16434857.0,123497043.25,0.01742627345844494,2.0417,7.46
2021-06-09,7.57,7.52,7.62,7.46,12003606.0,90304574.75,-0.00922266139657446,1.4912,7.59
2021-06-10,7.52,7.78,7.83,7.51,30594235.0,236213681.08,0.03457446808510656,3.8006,7.52
2021-06-11,7.75,7.63,7.95,7.62,23607155.0,182862874.95,-0.019280205655527016,2.9327,7.78
2021-06-15,7.69,7.71,7.78,7.63,14487187.0,111742573.06,0.010484927916120546,1.7997,7.63
2021-06-16,7.8,7.6,7.89,7.57,16861680.0,129866013.41,-0.014267185473411215,2.0947,7.71
2021-06-17,7.6,7.71,7.72,7.49,16139481.0,122721273.9,0.014473684210526416,2.005,7.6
2021-06-18,7.7,7.87,7.89,7.62,22308475.0,173750181.02,0.02075226977950706,2.7713,7.71
2021-06-21,7.84,8.15,8.18,7.77,31434120.0,252857054.98,0.03557814485387545,3.905,7.87
2021-06-22,8.18,8.97,8.97,8.09,54353376.0,467371935.54,0.10061349693251542,6.7522,8.15
2021-06-23,9.1,8.58,9.1,8.49,76918852.0,675302621.09,-0.0434782608695653,9.5554,8.97
2021-06-24,8.51,8.3,8.61,8.25,42250689.0,353939813.76,-0.03263403263403253,5.2487,8.58
2021-06-25,8.26,8.13,8.3,8.07,25409624.0,207372572.55,-0.02048192771084334,3.1566,8.3
2021-06-28,8.06,8.18,8.32,8.02,22972909.0,187997981.84,0.006150061500614923,2.8539,8.13
2021-06-29,8.14,8.25,8.31,8.06,18248606.0,150068356.92,0.008557457212714059,2.267,8.18
2021-06-30,8.2,8.12,8.38,8.07,19074411.0,156041686.86,-0.01575757575757586,2.3696,8.25
2021-07-01,8.07,7.7,8.13,7.68,23995913.0,188778370.5,-0.051724137931034364,2.981,8.12
2021-07-02,7.65,7.74,7.81,7.61,9580582.0,73916372.36,0.0051948051948051965,1.1902,7.7
2021-07-05,7.8,8.06,8.07,7.73,13721180.0,108406052.66,0.04134366925064592,1.7045,7.74
2021-07-06,8.01,7.95,8.02,7.81,11101468.0,87969601.89,-0.013647642679900818,1.3791,8.06
2021-07-07,7.88,7.98,8.02,7.82,12021543.0,95500183.25,0.0037735849056603765,1.4934,7.95
2021-07-08,7.98,8.1,8.11,7.89,13928226.0,111674368.12,0.015037593984962294,1.7303,7.98
2021-07-09,8.04,7.97,8.09,7.89,11358838.0,90441193.72,-0.016049382716049387,1.4111,8.1
2021-07-12,7.97,8.14,8.25,7.96,17665055.0,143891799.95,0.021329987452948673,2.1945,7.97
2021-07-13,8.18,8.17,8.21,8.1,12080736.0,98389890.24,0.0036855036855036882,1.5008,8.14
2021-07-14,8.12,7.91,8.19,7.9,15548096.0,124040195.38,-0.03182374541003674,1.9315,8.17
2021-07-15,7.83,7.72,7.88,7.66,14157170.0,109387312.72,-0.024020227560050622,1.7587,7.91
2021-07-16,7.72,7.74,7.8,7.67,7648025.0,59241190.19,0.002590673575129543,0.9501,7.72
2021-07-19,7.75,7.87,7.89,7.71,9415990.0,73538628.57,0.01679586563307489,1.1697,7.74
2021-07-20,7.81,7.8,7.86,7.72,6604771.0,51350497.94,-0.008894536213468918,0.8205,7.87
2021-07-21,7.78,7.78,7.85,7.71,9589041.0,74655542.41,-0.002564102564102555,1.1912,7.8
2021-07-22,7.79,7.61,7.82,7.6,16317088.0,125785724.75,-0.02185089974293053,2.027,7.78
2021-07-23,7.62,7.4,7.67,7.4,14939447.0,111922062.35,-0.02759526938239154,1.8559,7.61
2021-07-26,7.43,7.32,7.46,7.24,11230651.0,82639871.45,-0.010810810810810811,1.3952,7.4
2021-07-27,7.37,7.37,7.55,7.29,12814100.0,95205736.31,0.006830601092896238,1.5919,7.32
2021-07-28,7.31,7.11,7.35,6.93,12154847.0,86390009.54,-0.035278154681139706,1.51,7.37
2021-07-29,7.17,7.27,7.3,7.17,8096233.0,58739540.93,0.02250351617440205,1.0058,7.11
2021-07-30,7.27,7.38,7.45,7.22,9317341.0,68553495.2,0.015130674002751032,1.1575,7.27
2021-08-02,7.38,7.46,7.54,7.36,10809099.0,80643186.54,0.01084010840108407,1.3428,7.38
2021-08-03,7.46,7.42,7.58,7.4,10531114.0,78876724.31,-0.00536193029490617,1.3083,7.46
2021-08-04,7.48,7.5,7.54,7.42,8140845.0,60962905.02,0.010781671159029615,1.0113,7.42
2021-08-05,7.52,7.48,7.58,7.43,10308195.0,77285274.05,-0.002666666666666595,1.2806,7.5
2021-08-06,7.46,7.46,7.5,7.26,12898778.0,94979038.05,-0.002673796791443861,1.6024,7.48
2021-08-09,7.45,7.42,7.49,7.39,7387024.0,54881864.42,-0.00536193029490617,0.9177,7.46
2021-08-10,7.41,7.49,7.52,7.37,9037136.0,67478954.62,0.009433962264151052,1.1227,7.42
2021-08-11,7.5,7.51,7.53,7.42,8960486.0,67164211.81,0.002670226969292422,1.1131,7.49
2021-08-12,7.5,7.55,7.62,7.45,12383339.0,93341036.92,0.005326231691078487,1.5384,7.51
2021-08-13,7.51,7.32,7.53,7.28,14173071.0,104569454.27,-0.030463576158940353,1.7607,7.55
2021-08-16,7.32,7.3,7.41,7.26,7587463.0,55614416.03,-0.002732240437158584,0.9426,7.32
2021-08-17,7.32,7.1,7.34,7.07,11284132.0,81360003.96,-0.0273972602739726,1.4018,7.3
2021-08-18,7.11,7.18,7.21,7.06,7568883.0,54034938.11,0.011267605633802802,0.9403,7.1
2021-08-19,7.18,7.27,7.35,7.15,7901990.0,57384061.86,0.012534818941504211,0.9816,7.18
2021-08-20,7.26,7.19,7.26,7.12,6169896.0,44324477.0,-0.011004126547455195,0.7665,7.27
2021-08-23,7.22,7.31,7.33,7.18,8121097.0,59135874.46,0.016689847009735637,1.0089,7.19
2021-08-24,7.28,7.25,7.3,7.24,6847487.0,49788206.53,-0.008207934336525224,0.8506,7.31
2021-08-25,7.23,7.27,7.28,7.22,5431738.0,39366291.64,0.0027586206896550447,0.6748,7.25
2021-08-26,7.25,7.14,7.26,7.13,8425576.0,60492394.4,-0.017881705639614887,1.0467,7.27
2021-08-27,7.15,7.41,7.42,7.04,19436725.0,140312295.33,0.037815126050420256,2.4146,7.14
2021-08-30,7.88,7.6,7.88,7.51,36778461.0,281816149.03,0.02564102564102555,4.5689,7.41
2021-08-31,7.53,7.44,7.64,7.42,18534524.0,138756244.59,-0.021052631578947323,2.3025,7.6
2021-09-01,7.44,7.61,7.69,7.35,21162187.0,160117204.86,0.02284946236559149,2.6289,7.44
2021-09-02,7.56,7.55,7.56,7.42,14660557.0,109835234.67,-0.007884362680683377,1.8212,7.61
2021-09-03,7.51,7.54,7.62,7.46,12812317.0,96482658.25,-0.0013245033112582183,1.5916,7.55
2021-09-06,7.5,7.51,7.54,7.45,10305585.0,77123302.02,-0.003978779840848823,1.2802,7.54
2021-09-07,7.52,7.55,7.61,7.52,10721979.0,80978669.7,0.005326231691078487,1.332,7.51
2021-09-08,7.56,7.75,7.76,7.5,19482751.0,148808842.82,0.026490066225165476,2.4203,7.55
2021-09-09,7.71,7.7,7.75,7.66,11502862.0,88549889.24,-0.006451612903225823,1.429,7.75
2021-09-10,7.7,7.72,7.79,7.67,15371212.0,118716944.82,0.0025974025974024872,1.9095,7.7
2021-09-13,7.71,7.61,7.76,7.58,11692196.0,89250010.45,-0.014248704663212375,1.4525,7.72
2021-09-14,7.61,7.5,7.65,7.48,12083897.0,91445949.41,-0.014454664914586135,1.5012,7.61
2021-09-15,7.58,7.59,7.7,7.56,9318923.0,70915936.49,0.01200000000000001,1.1577,7.5
2021-09-16,7.58,7.45,7.65,7.45,10165576.0,76730568.28,-0.01844532279314881,1.2628,7.59
2021-09-17,7.44,7.21,7.48,7.15,16705945.0,120802021.95,-0.03221476510067112,2.0753,7.45
2021-09-22,7.19,7.19,7.26,7.1,5507080.0,39479632.48,-0.002773925104022079,0.6841,7.21
2021-09-23,7.23,7.29,7.32,7.21,7170507.0,52088507.62,0.013908205841446364,0.8908,7.19
2021-09-24,7.29,7.2,7.29,7.18,5222187.0,37746256.55,-0.012345679012345623,0.6487,7.29
2021-09-27,7.22,7.11,7.28,7.07,6853056.0,48853498.73,-0.012499999999999956,0.8513,7.2
2021-09-28,7.08,7.12,7.14,7.08,3780052.0,26876342.0,0.0014064697609001975,0.4696,7.11
2021-09-29,7.08,6.96,7.09,6.96,7493616.0,52528560.36,-0.022471910112359605,0.9309,7.12
2021-09-30,7.08,7.02,7.08,6.99,3386667.0,23785256.34,0.008620689655172376,0.4207,6.96
2021-10-08,7.05,7.15,7.18,7.05,4391400.0,31320585.0,0.0185185185185186,0.5455,7.02
2021-10-11,7.21,7.24,7.35,7.1,7448060.0,53798431.52,0.012587412587412583,0.9253,7.15
2021-10-12,7.19,7.13,7.21,7.08,5893662.0,42081097.8,-0.015193370165745845,0.7322,7.24
2021-10-13,7.1,7.16,7.24,7.1,5545615.0,39654831.16,0.004207573632538653,0.6889,7.13
2021-10-14,7.13,7.12,7.18,7.07,4134012.0,29421061.44,-0.005586592178770999,0.5136,7.16
2021-10-15,6.83,6.45,6.84,6.41,23902738.0,157196484.0,-0.0941011235955056,2.9695,7.12
2021-10-18,6.44,6.41,6.48,6.3,6329987.0,40585122.04,-0.006201550387596955,0.7864,6.45
2021-10-19,6.37,6.4,6.46,6.37,4533031.0,29113128.69,-0.0015600624024960652,0.5631,6.41
2021-10-20,6.42,6.38,6.47,6.35,5850510.0,37424420.72,-0.0031250000000000444,0.7268,6.4
2021-10-21,6.39,6.27,6.41,6.26,7600812.0,48043161.45,-0.017241379310344862,0.9443,6.38
2021-10-22,6.28,6.22,6.3,6.21,5280728.0,33055915.36,-0.00797448165869219,0.656,6.27
2021-10-25,6.23,6.1,6.23,6.07,8685243.0,53150461.47,-0.019292604501607746,1.079,6.22
2021-10-26,6.1,6.08,6.14,6.06,6307383.0,38379101.18,-0.003278688524590123,0.7836,6.1
2021-10-27,6.1,6.02,6.18,6.01,7375700.0,44848095.0,-0.009868421052631637,0.9163,6.08
2021-10-28,6.0,5.85,6.02,5.84,8824649.0,51997483.62,-0.028239202657807327,1.0963,6.02
2021-10-29,5.9,5.99,5.99,5.82,6735211.0,39918190.71,0.02393162393162407,0.8367,5.85
2021-11-01,6.05,6.06,6.08,5.91,5790194.0,35007670.64,0.011686143572620988,0.7193,5.99
2021-11-02,6.05,5.97,6.13,5.88,9313438.0,55784129.24,-0.014851485148514865,1.157,6.06
2021-11-03,5.99,6.05,6.05,5.94,4169957.0,25063492.46,0.01340033500837512,0.518,5.97
2021-11-04,6.04,6.17,6.25,6.04,8583074.0,52829630.25,0.01983471074380172,1.0663,6.05
2021-11-05,6.18,6.18,6.21,6.12,5481695.0,33809190.2,0.0016207455429497752,0.681,6.17
2021-11-08,6.18,6.13,6.18,6.1,4291637.0,26319793.33,-0.008090614886731351,0.5332,6.18
2021-11-09,6.15,6.18,6.2,6.12,4613049.0,28409237.04,0.00815660685154973,0.5731,6.13
2021-11-10,6.18,6.18,6.22,6.12,5071289.0,31262230.24,0.0,0.63,6.18
2021-11-11,6.16,6.25,6.29,6.15,7049339.0,43984372.74,0.011326860841424091,0.8757,6.18
2021-11-12,6.25,6.31,6.34,6.22,5690420.0,35764145.8,0.009599999999999831,0.7069,6.25
2021-11-15,6.31,6.38,6.41,6.31,7498720.0,47721426.2,0.01109350237717921,0.9316,6.31
2021-11-16,6.39,6.31,6.42,6.3,6133789.0,38894201.05,-0.010971786833855801,0.762,6.38
2021-11-17,6.31,6.38,6.42,6.26,5910759.0,37593680.73,0.01109350237717921,0.7343,6.31
2021-11-18,6.4,6.28,6.52,6.27,8497496.0,54013788.38,-0.01567398119122254,1.0557,6.38
2021-11-19,6.25,6.33,6.35,6.23,5046860.0,31842787.93,0.0079617834394905,0.627,6.28
2021-11-22,6.37,6.31,6.38,6.29,5055485.0,31952783.62,-0.003159557661927437,0.628,6.33
2021-11-23,6.31,6.3,6.35,6.26,5491086.0,34592867.47,-0.0015847860538826808,0.6822,6.31
2021-11-24,6.33,6.33,6.36,6.28,5804150.0,36670311.6,0.004761904761904745,0.7211,6.3
2021-11-25,6.33,6.54,6.54,6.32,17224999.0,110895134.27,0.033175355450236976,2.1399,6.33
2021-11-26,6.5,6.42,6.5,6.39,10244646.0,65961183.0,-0.01834862385321101,1.2727,6.54
2021-11-29,6.33,6.63,6.69,6.27,20262596.0,132680748.7,0.032710280373831724,2.5172,6.42
2021-11-30,6.7,6.82,6.92,6.57,22090676.0,149574277.25,0.02865761689291113,2.7444,6.63
2021-12-01,6.7,7.02,7.15,6.7,23653766.0,163419179.95,0.029325513196480912,2.9385,6.82
2021-12-02,6.98,6.83,6.98,6.78,12184002.0,83787674.71,-0.027065527065527006,1.5136,7.02
2021-12-03,6.85,7.03,7.13,6.83,18882558.0,132245460.7,0.029282576866764387,2.3458,6.83
2021-12-06,7.0,6.85,7.18,6.83,15309617.0,106858923.5,-0.0256045519203415,1.9019,7.03
2021-12-07,6.91,6.79,6.92,6.6,12923935.0,87253099.3,-0.008759124087591164,1.6056,6.85
2021-12-08,6.8,7.06,7.15,6.71,18326485.0,127643642.92,0.03976435935198808,2.2767,6.79
2021-12-09,7.06,7.11,7.13,6.97,13325385.0,93992682.38,0.00708215297450443,1.6554,7.06
2021-12-10,7.04,7.32,7.52,7.01,35278619.0,258413364.01,0.029535864978903037,4.3827,7.11
2021-12-13,7.32,7.29,7.43,7.2,14925298.0,108711490.7,-0.004098360655737765,1.8542,7.32
2021-12-14,7.29,7.34,7.41,7.24,15987251.0,117035979.72,0.006858710562414272,1.9861,7.29
2021-12-15,7.34,7.33,7.42,7.24,14625438.0,107004405.47,-0.0013623978201634523,1.8169,7.34
2021-12-16,7.31,7.35,7.45,7.29,9870176.0,72596753.21,0.0027285129604364133,1.2262,7.33
2021-12-17,7.3,7.28,7.39,7.21,12379796.0,90085059.05,-0.00952380952380949,1.538,7.35
2021-12-20,7.25,7.03,7.29,7.0,11497876.0,81589960.28,-0.03434065934065933,1.4284,7.28
2021-12-21,7.02,7.1,7.24,7.01,14599900.0,103687752.32,0.009957325746799306,1.8138,7.03
2021-12-22,7.16,7.07,7.2,7.04,8521322.0,60329268.31,-0.00422535211267594,1.0586,7.1
2021-12-23,7.07,7.2,7.2,7.05,11902057.0,84707214.53,0.018387553041018467,1.4786,7.07
2021-12-24,7.3,6.87,7.45,6.87,23002342.0,164740248.03,-0.04583333333333339,2.8576,7.2
2021-12-27,7.08,6.3,7.09,6.26,31841121.0,206173016.37,-0.08296943231441056,3.9557,6.87
2021-12-28,6.32,6.38,6.45,6.3,12814393.0,81790690.38,0.012698412698412653,1.5919,6.3
2021-12-29,6.39,6.36,6.43,6.34,8471120.0,54073913.8,-0.0031347962382444194,1.0524,6.38
2021-12-30,6.36,6.47,6.73,6.36,18871295.0,122959852.08,0.01729559748427656,2.3444,6.36
2021-12-31,6.44,6.5,6.53,6.41,9365278.0,60716832.59,0.004636785162287493,1.1635,6.47
2022-01-04,6.52,6.64,6.66,6.48,11896918.0,78456187.5,0.021538461538461506,1.4452,6.5
2022-01-05,6.6,6.62,6.71,6.54,11695386.0,77330944.49,-0.0030120481927710108,1.4207,6.64
2022-01-06,6.58,6.6,6.64,6.55,8251723.0,54476824.13,-0.0030211480362538623,1.0024,6.62
2022-01-07,6.61,6.46,6.65,6.45,9533253.0,62467527.39,-0.021212121212121127,1.1581,6.6
2022-01-10,6.49,6.48,6.55,6.37,6227485.0,40289741.7,0.003095975232198178,0.7565,6.46
2022-01-11,6.48,6.6,6.62,6.46,12240471.0,80287451.48,0.01851851851851838,1.487,6.48
2022-01-12,6.58,6.54,6.62,6.51,9882482.0,64939095.34,-0.009090909090909038,1.2005,6.6
2022-01-13,6.57,6.6,6.68,6.56,10391662.0,68670124.18,0.00917431192660545,1.2551,6.54
2022-01-14,6.56,6.48,6.59,6.47,8604503.0,56113551.44,-0.018181818181818077,1.0393,6.6
2022-01-17,6.48,6.75,6.78,6.48,17576631.0,117396702.92,0.04166666666666652,2.123,6.48
2022-01-18,6.74,6.72,6.85,6.68,16010936.0,108145843.12,-0.004444444444444473,1.9338,6.75
2022-01-19,6.65,6.75,6.86,6.64,10439268.0,70527097.2,0.0044642857142858094,1.2609,6.72
2022-01-20,6.79,6.56,6.79,6.55,11843442.0,78411209.34,-0.028148148148148255,1.4305,6.75
2022-01-21,6.54,6.59,6.67,6.51,8298008.0,54746431.14,0.004573170731707377,1.0023,6.56
2022-01-24,6.55,6.46,6.63,6.39,7064050.0,46153403.04,-0.019726858877086473,0.8532,6.59
2022-01-25,6.45,6.1,6.48,6.08,15058578.0,93929665.64,-0.05572755417956665,1.8188,6.46
2022-01-26,6.14,6.17,6.22,6.1,6312856.0,38870775.16,0.011475409836065653,0.7625,6.1
2022-01-27,6.15,5.99,6.18,5.97,7513600.0,45450311.3,-0.02917341977309562,0.9075,6.17
2022-01-28,6.02,6.1,6.14,6.01,5532774.0,33619777.59,0.01836393989983298,0.6683,5.99
2022-02-07,5.98,5.66,5.98,5.64,21102707.0,121055366.47,-0.07213114754098349,2.5488,6.1
2022-02-08,5.69,5.93,5.94,5.65,15280112.0,88943016.7,0.04770318021201403,1.8456,5.66
2022-02-09,5.95,6.09,6.11,5.89,10465806.0,62881267.92,0.026981450252951067,1.2641,5.93
2022-02-10,6.1,6.02,6.1,5.95,7011454.0,42212757.24,-0.011494252873563315,0.8469,6.09
2022-02-11,6.02,5.85,6.03,5.82,8684365.0,51213005.8,-0.028239202657807327,1.0489,6.02
2022-02-14,5.82,5.85,5.9,5.8,4785751.0,28018835.24,0.0,0.578,5.85
2022-02-15,5.91,5.81,5.92,5.76,6860852.0,39991530.28,-0.006837606837606813,0.8287,5.85
2022-02-16,5.85,5.84,5.95,5.82,5557300.0,32604349.0,0.005163511187607606,0.6712,5.81
2022-02-17,5.82,5.78,5.89,5.76,7040508.0,41018713.68,-0.010273972602739656,0.8504,5.84
2022-02-18,5.84,6.01,6.02,5.8,12023561.0,71533846.09,0.03979238754325243,1.4522,5.78
2022-02-21,6.11,6.27,6.48,6.11,22116940.0,139450133.97,0.043261231281197965,2.6713,6.01
2022-02-22,6.21,6.25,6.3,6.15,13884749.0,86540222.49,-0.0031897926634768536,1.677,6.27
2022-02-23,6.25,6.53,6.74,6.2,29668013.0,191299562.28,0.04479999999999995,3.5834,6.25
2022-02-24,6.53,6.29,6.53,6.16,21231128.0,134504361.43,-0.0367534456355284,2.5644,6.53
2022-02-25,6.35,6.19,6.41,6.18,11578580.0,72640004.0,-0.015898251192368762,1.3985,6.29
2022-02-28,6.21,6.15,6.26,6.04,9706764.0,59400621.0,-0.00646203554119551,1.1724,6.19
2022-03-01,6.17,6.21,6.24,6.12,5790540.0,35850279.0,0.009756097560975618,0.6994,6.15
2022-03-02,6.17,6.2,6.23,6.13,5986304.0,37028502.0,-0.0016103059581320522,0.723,6.21
2022-03-03,6.25,6.14,6.26,6.12,7264140.0,44845466.0,-0.00967741935483879,0.8774,6.2
2022-03-04,6.11,6.09,6.16,6.05,7059480.0,43040708.0,-0.008143322475570036,0.8527,6.14
2022-03-07,6.09,5.97,6.13,5.92,10769448.0,64954828.0,-0.019704433497536922,1.3008,6.09
2022-03-08,6.0,5.79,6.0,5.76,9290222.0,54323945.0,-0.03015075376884413,1.1221,5.97
2022-03-09,5.82,5.63,5.88,5.38,10387222.0,58414325.0,-0.02763385146804842,1.2546,5.79
2022-03-10,5.72,5.73,5.82,5.72,6727780.0,38816210.0,0.017761989342806483,0.808,5.63
2022-03-11,5.65,5.76,5.78,5.59,4985349.0,28266592.0,0.005235602094240788,0.5987,5.73
2022-03-14,5.73,5.64,5.8,5.62,4596667.0,26171873.0,-0.02083333333333337,0.552,5.76
2022-03-15,5.58,5.33,5.61,5.33,8461880.0,46442026.0,-0.054964539007092084,1.0162,5.64
2022-03-16,5.37,5.51,5.56,5.23,7943162.0,42987564.0,0.03377110694183849,0.9539,5.33
2022-03-17,5.63,5.56,5.68,5.55,5871725.0,32924824.0,0.00907441016333932,0.7051,5.51
2022-03-18,5.55,5.63,5.66,5.53,5719536.0,32090216.88,0.0125899280575541,0.6869,5.56
2022-03-21,5.65,5.65,5.68,5.56,4956511.0,27867730.52,0.00355239786856143,0.5952,5.63
2022-03-22,5.62,5.71,5.73,5.58,5524600.0,31297454.24,0.010619469026548645,0.6635,5.65
2022-03-23,5.7,5.95,5.99,5.64,13015736.0,75959492.38,0.042031523642731994,1.5631,5.71
2022-03-24,5.94,5.73,5.94,5.7,10726448.0,62124460.06,-0.036974789915966366,1.2882,5.95
2022-03-25,5.66,5.63,5.72,5.6,5671251.0,32085966.73,-0.017452006980802848,0.6811,5.73
2022-03-28,5.62,5.6,5.68,5.45,4210300.0,23449890.0,-0.005328596802841923,0.5056,5.63
2022-03-29,5.64,5.52,5.64,5.52,3168552.0,17636819.92,-0.014285714285714346,0.3805,5.6
2022-03-30,5.55,5.61,5.61,5.52,3383376.0,18860696.8,0.01630434782608714,0.4063,5.52
2022-03-31,5.6,5.65,5.67,5.57,3698379.0,20847779.83,0.007130124777183555,0.4441,5.61
2022-04-01,5.64,5.66,5.72,5.63,4337840.0,24608152.6,0.001769911504424737,0.5209,5.65
2022-04-06,5.66,5.77,5.78,5.64,5543682.0,31847434.92,0.019434628975264934,0.6657,5.66
2022-04-07,5.77,5.59,5.78,5.59,5060863.0,28655996.04,-0.03119584055459268,0.6078,5.77
2022-04-08,5.6,5.48,5.61,5.48,4160348.0,22959374.31,-0.019677996422182376,0.4996,5.59
2022-04-11,5.49,5.3,5.5,5.3,5482254.0,29533388.9,-0.03284671532846728,0.6584,5.48
2022-04-12,5.31,5.42,5.43,5.23,3532953.0,18835366.13,0.02264150943396226,0.4243,5.3
2022-04-13,5.42,5.31,5.44,5.3,2842280.0,15181322.4,-0.02029520295202958,0.3413,5.42
2022-04-14,5.35,5.3,5.37,5.29,3529020.0,18822349.8,-0.0018832391713746732,0.4238,5.31
2022-04-15,5.34,5.1,5.34,5.09,6507380.0,33724335.4,-0.037735849056603765,0.7815,5.3
2022-04-18,5.09,5.14,5.15,4.98,3883001.0,19784032.65,0.007843137254901933,0.4663,5.1
2022-04-19,5.15,5.17,5.23,5.12,3046696.0,15761363.48,0.005836575875486361,0.3659,5.14
2022-04-20,5.19,5.14,5.29,5.12,3616333.0,18827424.59,-0.005802707930367523,0.4343,5.17
2022-04-21,5.1,4.98,5.17,4.98,5627400.0,28346802.0,-0.03112840466926059,0.6758,5.14
2022-04-22,4.96,4.92,4.98,4.88,3846898.0,18921229.59,-0.012048192771084487,0.462,4.98
2022-04-25,4.89,4.48,4.89,4.44,7058038.0,32825676.92,-0.08943089430894302,0.8476,4.92
2022-04-26,4.47,4.27,4.54,4.24,5684877.0,25059876.65,-0.04687500000000022,0.6827,4.48
2022-04-27,4.19,4.62,4.65,4.13,10880054.0,48433403.97,0.08196721311475419,1.3066,4.27
2022-04-28,4.62,4.53,4.68,4.51,8196520.0,37560362.1,-0.01948051948051943,0.9843,4.62
2022-04-29,4.53,4.63,4.68,4.53,4745960.0,21936889.6,0.02207505518763786,0.5699,4.53
2022-05-05,4.62,4.9,4.93,4.6,7799571.0,37596371.2,0.05831533477321815,0.9367,4.63
2022-05-06,4.81,4.93,5.04,4.8,7194248.0,35462708.84,0.006122448979591688,0.864,4.9
2022-05-09,4.96,5.07,5.11,4.95,5941621.0,30114617.05,0.028397565922920975,0.7135,4.93
2022-05-10,5.07,5.08,5.11,5.0,3906508.0,19803576.56,0.0019723865877712132,0.4691,5.07
2022-05-11,5.08,5.14,5.31,5.08,8241037.0,42936861.18,0.011811023622047223,0.9897,5.08
2022-05-12,5.15,5.21,5.28,5.13,5159676.0,26854845.48,0.013618677042801508,0.6196,5.14
2022-05-13,5.18,5.26,5.31,5.18,4371240.0,22930324.74,0.009596928982725572,0.5249,5.21
2022-05-16,5.33,5.26,5.38,5.24,4282659.0,22643303.37,0.0,0.5143,5.26
2022-05-17,5.32,5.23,5.34,5.18,4059060.0,21285459.16,-0.005703422053231821,0.4875,5.26
2022-05-18,5.26,5.28,5.36,5.24,6332446.0,33471344.32,0.009560229445506607,0.7605,5.23
2022-05-19,5.2,5.27,5.28,5.18,3818317.0,20026337.74,-0.0018939393939395588,0.4585,5.28
2022-05-20,5.3,5.34,5.37,5.26,5488695.0,29166542.21,0.013282732447817969,0.6591,5.27
2022-05-23,5.33,5.45,5.49,5.32,5347964.0,29041415.52,0.02059925093632975,0.6422,5.34
2022-05-24,5.48,5.3,5.52,5.29,6485866.0,35146016.79,-0.02752293577981657,0.7789,5.45
2022-05-25,5.31,5.51,5.51,5.3,6229517.0,33841323.37,0.039622641509434064,0.7481,5.3
2022-05-26,5.48,5.79,5.94,5.48,20095956.0,115290291.04,0.05081669691470059,2.4134,5.51
2022-05-27,5.79,5.92,5.93,5.72,15844876.0,92513591.62,0.022452504317789224,1.9028,5.79
2022-05-30,5.92,5.87,5.97,5.82,9546367.0,55927906.08,-0.008445945945945943,1.1464,5.92
2022-05-31,5.88,5.98,6.11,5.83,13592127.0,81267365.2,0.01873935264054527,1.6323,5.87
2022-06-01,5.87,6.04,6.14,5.86,16489763.0,98786842.6,0.010033444816053505,1.9803,5.98
2022-06-02,6.05,6.07,6.15,5.95,13751198.0,83270138.8,0.004966887417218624,1.6514,6.04
2022-06-06,6.08,6.02,6.22,6.01,14662272.0,89106083.33,-0.008237232289950658,1.7608,6.07
2022-06-07,6.0,5.96,6.01,5.87,8677231.0,51559520.72,-0.009966777408637828,1.0421,6.02
2022-06-08,5.96,5.89,6.0,5.79,10290995.0,60540089.05,-0.011744966442953086,1.2359,5.96
2022-06-09,5.82,5.75,5.87,5.71,8484317.0,48978836.15,-0.02376910016977929,1.0189,5.89
2022-06-10,5.78,5.89,6.02,5.75,9441224.0,55882853.56,0.024347826086956514,1.1338,5.75
2022-06-13,5.91,5.82,5.96,5.79,6050281.0,35447761.21,-0.011884550084889534,0.7266,5.89
2022-06-14,5.81,5.86,5.86,5.66,8478528.0,48999967.34,0.0068728522336769515,1.0182,5.82
2022-06-15,5.88,5.85,6.0,5.85,6616057.0,39190594.64,-0.0017064846416383617,0.7945,5.86
2022-06-16,5.83,6.44,6.44,5.83,32303844.0,201958193.06,0.10085470085470094,3.8794,5.85
2022-06-17,6.95,6.71,7.08,6.6,85438932.0,591619685.36,0.04192546583850931,10.2605,6.44
2022-06-20,6.39,6.46,6.6,6.08,54106239.0,344372305.56,-0.037257824143069995,6.4977,6.71
2022-06-21,6.28,6.16,6.4,6.07,37760402.0,234935990.96,-0.04643962848297212,4.5347,6.46
2022-06-22,6.16,5.92,6.18,5.91,23848550.0,143452512.69,-0.038961038961038974,2.864,6.16
2022-06-23,5.97,6.14,6.33,5.92,28003356.0,172091408.94,0.03716216216216206,3.363,5.92
2022-06-24,6.18,6.14,6.35,6.11,20435749.0,126658129.44,0.0,2.4542,6.14
2022-06-27,6.18,6.14,6.24,6.06,13374448.0,82124661.52,0.0,1.6062,6.14
2022-06-28,6.13,6.75,6.75,6.11,29688380.0,192105580.63,0.09934853420195444,3.5653,6.14
2022-06-29,6.88,7.43,7.43,6.8,110853063.0,808025963.84,0.1007407407407408,13.3125,6.75
2022-06-30,7.1,6.95,7.4,6.78,89632440.0,634231643.78,-0.06460296096904439,10.7641,7.43
2022-07-01,6.92,6.65,7.04,6.56,43318431.0,290589891.55,-0.043165467625899234,5.2022,6.95
2022-07-04,6.7,6.7,6.83,6.55,33688037.0,224223418.87,0.007518796992481258,4.0451,6.65
2022-07-05,6.61,6.47,6.68,6.41,27252374.0,177611738.19,-0.0343283582089553,3.2723,6.7
2022-07-06,6.46,6.53,6.62,6.39,20593951.0,134026678.51,0.009273570324574987,2.4728,6.47
2022-07-07,6.5,6.81,6.9,6.46,35720173.0,240914128.42,0.04287901990811638,4.2891,6.53
2022-07-08,6.7,6.63,6.8,6.6,21986795.0,147011654.82,-0.026431718061673992,2.6401,6.81
2022-07-11,6.6,6.71,6.74,6.55,17164974.0,114280923.6,0.012066365007541435,2.0611,6.63
2022-07-12,6.65,6.45,6.87,6.45,19775574.0,131430449.25,-0.03874813710879277,2.3746,6.71
2022-07-13,6.44,6.44,6.5,6.33,17735096.0,113738005.02,-0.0015503875968991832,2.1296,6.45
2022-07-14,6.39,6.44,6.53,6.36,12586942.0,81073659.37,0.0,1.5114,6.44
2022-07-15,6.52,6.55,6.74,6.46,24383257.0,160888842.86,0.017080745341614856,2.9278,6.44
2022-07-18,6.43,6.71,6.73,6.42,20793551.0,138328109.78,0.02442748091603053,2.4968,6.55
2022-07-19,6.76,6.73,6.88,6.68,20736233.0,139823023.52,0.0029806259314457684,2.4899,6.71
2022-07-20,6.53,6.67,6.72,6.48,21441414.0,141499732.16,-0.008915304606240793,2.5746,6.73
2022-07-21,6.64,6.52,6.67,6.45,18429349.0,120363721.9,-0.022488755622188994,2.2129,6.67
2022-07-22,6.47,6.5,6.58,6.39,14091779.0,91578327.09,-0.0030674846625766694,1.6921,6.52
2022-07-25,6.5,6.25,6.57,6.18,15402490.0,97339915.62,-0.038461538461538436,1.8495,6.5
2022-07-26,6.27,6.43,6.44,6.23,10970302.0,69740530.97,0.028799999999999937,1.3173,6.25
2022-07-27,6.43,6.5,6.53,6.39,10774047.0,69729800.73,0.010886469673405896,1.2937,6.43
2022-07-28,6.55,6.73,6.95,6.52,29470217.0,199955818.33,0.03538461538461535,3.5387,6.5
2022-07-29,6.85,6.63,6.89,6.6,14737908.0,98378085.74,-0.014858841010401247,1.7697,6.73
2022-08-01,6.65,6.91,6.97,6.61,20904385.0,142780322.46,0.042232277526395245,2.5101,6.63
2022-08-02,6.85,6.5,6.87,6.4,20843141.0,136953675.87,-0.05933429811866864,2.5028,6.91
2022-08-03,6.53,6.51,6.79,6.45,17926506.0,118992774.07,0.0015384615384614886,2.1525,6.5
2022-08-04,6.53,7.16,7.16,6.53,64478713.0,455195421.56,0.09984639016897079,7.7423,6.51
2022-08-05,7.5,7.1,7.87,7.08,101421315.0,757326830.17,-0.008379888268156499,12.1782,7.16
2022-08-08,6.97,7.19,7.4,6.97,57187335.0,412091979.33,0.012676056338028374,6.8668,7.1
2022-08-09,7.24,7.38,7.49,7.06,54416307.0,395493844.03,0.02642559109874809,6.5341,7.19
2022-08-10,7.21,7.27,7.38,7.17,34798426.0,252300876.8,-0.01490514905149054,4.1784,7.38
2022-08-11,7.26,7.22,7.43,7.15,33330626.0,241745116.32,-0.00687757909215958,4.0022,7.27
2022-08-12,7.19,7.07,7.22,7.03,22802943.0,161686761.79,-0.020775623268697974,2.7381,7.22
2022-08-15,7.06,7.11,7.12,6.93,16109152.0,113538407.99,0.005657708628005631,1.9343,7.07
2022-08-16,7.12,6.96,7.14,6.93,19265562.0,134849778.92,-0.021097046413502185,2.3133,7.11
2022-08-17,6.98,7.01,7.07,6.93,13550635.0,94808493.39,0.007183908045977017,1.6271,6.96
2022-08-18,7.0,7.09,7.1,6.94,17073418.0,120252034.18,0.011412268188302432,2.0501,7.01
2022-08-19,7.09,7.04,7.3,7.0,28015889.0,200393505.24,-0.007052186177715081,3.364,7.09
2022-08-22,6.99,7.03,7.14,6.82,14749100.0,103161561.24,-0.0014204545454544748,1.771,7.04
2022-08-23,7.04,7.19,7.2,6.93,24543848.0,175205066.22,0.022759601706970223,2.9471,7.03
2022-08-24,7.29,6.87,7.32,6.84,28168627.0,197555527.37,-0.0445062586926287,3.3824,7.19
2022-08-25,6.86,6.58,6.91,6.46,23776313.0,156969201.62,-0.042212518195050897,2.855,6.87
2022-08-26,6.57,6.73,6.95,6.57,17742541.0,119891993.55,0.022796352583586588,2.1304,6.58
2022-08-29,6.6,6.76,6.79,6.51,10469432.0,70182640.36,0.004457652303120341,1.2571,6.73
2022-08-30,6.77,6.9,6.97,6.74,14399964.0,98900070.35,0.020710059171597628,1.7291,6.76
2022-08-31,6.87,6.5,6.91,6.49,16527338.0,109389874.36,-0.05797101449275366,1.9845,6.9
2022-09-01,6.49,6.46,6.61,6.44,8909892.0,57911052.45,-0.006153846153846176,1.0699,6.5
2022-09-02,6.51,6.92,7.04,6.51,27478113.0,187171706.72,0.07120743034055721,3.2994,6.46
2022-09-05,6.9,6.79,6.91,6.72,13924475.0,94513040.81,-0.018786127167630062,1.672,6.92
2022-09-06,6.8,6.87,6.87,6.71,11658620.0,79260786.44,0.01178203240058906,1.3999,6.79
2022-09-07,6.81,6.85,6.87,6.76,9701764.0,66164989.04,-0.0029112081513829047,1.1649,6.87
2022-09-08,6.84,6.75,6.88,6.73,8978442.0,60796093.9,-0.014598540145985384,1.0781,6.85
2022-09-09,6.74,6.63,6.81,6.59,9178382.0,61030017.36,-0.01777777777777778,1.1021,6.75
2022-09-13,6.64,6.51,6.68,6.5,7828110.0,51327978.72,-0.018099547511312264,0.94,6.63
2022-09-14,6.42,6.36,6.5,6.32,9326547.0,59642553.6,-0.02304147465437778,1.1199,6.51
2022-09-15,6.4,6.07,6.42,5.98,13479809.0,83005147.53,-0.045597484276729605,1.6186,6.36
2022-09-16,6.13,5.96,6.14,5.96,8680947.0,52565861.51,-0.018121911037891292,1.0424,6.07
2022-09-19,5.92,5.86,5.97,5.79,8234566.0,48360372.61,-0.016778523489932806,0.9888,5.96
2022-09-20,5.88,5.93,5.99,5.88,5846081.0,34691358.81,0.011945392491467421,0.702,5.86
2022-09-21,5.9,6.01,6.04,5.83,7372425.0,43792174.05,0.013490725126475533,0.8852,5.93
2022-09-22,6.0,6.03,6.11,5.92,6612700.0,39967254.0,0.0033277870216306127,0.794,6.01
2022-09-23,6.02,5.85,6.03,5.84,6185120.0,36620094.7,-0.029850746268656803,0.7427,6.03
2022-09-26,5.79,5.7,5.86,5.69,5628884.0,32487518.52,-0.02564102564102555,0.6759,5.85
2022-09-27,5.72,5.9,5.92,5.72,6056361.0,35506582.08,0.03508771929824572,0.7272,5.7
2022-09-28,5.89,5.74,5.91,5.72,5907272.0,34447427.72,-0.027118644067796627,0.7093,5.9
2022-09-29,5.78,5.63,5.86,5.59,5844339.0,33320362.89,-0.019163763066202155,0.7018,5.74
2022-09-30,5.64,5.53,5.67,5.53,5157414.0,28804102.31,-0.017761989342806372,0.6193,5.63
2022-10-10,5.59,5.5,5.63,5.48,5358657.0,29770794.92,-0.005424954792043413,0.6434,5.53
2022-10-11,5.48,5.67,5.68,5.45,5271626.0,29453825.24,0.030909090909090997,0.633,5.5
2022-10-12,5.66,5.95,5.96,5.61,9887993.0,57619546.31,0.04938271604938271,1.1873,5.67
2022-10-13,5.94,6.09,6.17,5.9,11867162.0,72147731.4,0.0235294117647058,1.4249,5.95
2022-10-14,6.08,6.1,6.19,6.02,9560960.0,58503540.4,0.0016420361247946325,1.148,6.09
2022-10-17,6.0,6.29,6.35,5.96,12812449.0,79987643.99,0.031147540983606614,1.5385,6.1
2022-10-18,6.29,6.29,6.33,6.21,8646180.0,54210816.2,0.0,1.0382,6.29
2022-10-19,6.26,6.28,6.35,6.24,5993684.0,37752161.04,-0.0015898251192368873,0.7197,6.29
2022-10-20,6.29,6.26,6.37,6.14,9425660.0,58999160.0,-0.0031847133757962887,1.1318,6.28
2022-10-21,6.27,6.29,6.35,6.22,5313573.0,33395729.91,0.004792332268370725,0.638,6.26
2022-10-24,6.35,6.23,6.38,6.18,8724146.0,54974568.52,-0.009538950715421213,1.0475,6.29
2022-10-25,6.15,6.08,6.22,5.96,11616249.0,70513305.0,-0.024077046548956704,1.3948,6.23
2022-10-26,6.14,6.26,6.33,6.1,10262154.0,63962458.81,0.02960526315789469,1.2322,6.08
2022-10-27,6.3,6.21,6.35,6.21,9276896.0,58164410.68,-0.007987220447284282,1.1139,6.26
2022-10-28,6.2,5.97,6.23,5.96,8186798.0,49819146.88,-0.03864734299516914,0.983,6.21
2022-10-31,6.02,6.34,6.42,5.98,17145385.0,107805668.47,0.06197654941373543,2.0587,5.97
2022-11-01,6.38,6.44,6.62,6.32,21424249.0,138027373.56,0.015772870662460692,2.5725,6.34
2022-11-02,6.34,7.08,7.08,6.32,23516184.0,159380472.52,0.0993788819875776,2.8237,6.44
2022-11-03,7.44,6.99,7.67,6.98,80356301.0,584330974.98,-0.012711864406779627,9.6488,7.08
2022-11-04,6.8,6.85,6.91,6.73,47289839.0,322375475.28,-0.02002861230329045,5.6783,6.99
2022-11-07,6.74,6.78,6.85,6.73,25632407.0,174004137.61,-0.010218978102189746,3.0778,6.85
2022-11-08,6.8,6.83,6.84,6.61,25959022.0,175259570.07,0.007374631268436627,3.117,6.78
2022-11-09,6.77,6.73,6.83,6.68,16291684.0,109605496.88,-0.014641288433382083,1.9562,6.83
2022-11-10,6.66,6.64,6.75,6.62,13593447.0,90808885.73,-0.013372956909361133,1.6322,6.73
2022-11-11,6.76,6.57,6.79,6.57,18765977.0,125243314.05,-0.010542168674698704,2.2533,6.64
2022-11-14,6.57,6.63,6.66,6.54,11721926.0,77422850.95,0.00913242009132409,1.4075,6.57
2022-11-15,6.61,6.72,6.72,6.57,14656557.0,97988065.84,0.013574660633484115,1.7599,6.63
2022-11-16,6.71,6.67,6.76,6.64,12912556.0,86535000.88,-0.007440476190476164,1.5505,6.72
2022-11-17,6.75,6.98,6.98,6.67,33554605.0,229954387.31,0.046476761619190565,4.0291,6.67
2022-11-18,6.9,6.73,6.97,6.69,23485591.0,160598799.72,-0.035816618911174825,2.82,6.98
2022-11-21,6.7,6.86,6.91,6.61,18380004.0,125029140.27,0.019316493313521477,2.207,6.73
2022-11-22,6.82,7.05,7.23,6.8,39860738.0,280369144.48,0.027696793002915276,4.7863,6.86
2022-11-23,6.98,7.14,7.57,6.81,49835214.0,358944096.06,0.012765957446808418,5.984,7.05
2022-11-24,7.04,6.92,7.14,6.86,31307029.0,218285792.04,-0.03081232492997199,3.7592,7.14
2022-11-25,6.88,6.99,7.25,6.85,28308146.0,199477171.76,0.010115606936416333,3.3991,6.92
2022-11-28,6.89,6.71,6.9,6.65,22062176.0,149176391.91,-0.0400572246065809,2.6491,6.99
2022-11-29,6.65,6.85,6.89,6.65,19354075.0,131113527.29,0.02086438152011927,2.3239,6.71
2022-11-30,6.92,6.88,7.01,6.83,17599674.0,121389267.28,0.004379562043795637,2.1133,6.85
2022-12-01,7.0,7.14,7.28,6.88,33899831.0,240584374.11,0.03779069767441867,4.0705,6.88
2022-12-02,7.12,7.13,7.25,7.08,26214461.0,187867134.53,-0.0014005602240896309,3.1477,7.14
2022-12-05,7.15,7.51,7.84,7.15,82005844.0,625149459.46,0.05329593267882182,9.8468,7.13
2022-12-06,7.41,8.26,8.26,7.41,110135010.0,888565617.9,0.09986684420772307,13.2244,7.51
2022-12-07,7.77,7.97,8.2,7.63,91084992.0,721574339.9,-0.03510895883777243,10.937,8.26
2022-12-08,7.77,7.44,7.87,7.4,60987924.0,460268652.12,-0.06649937264742778,7.3231,7.97
2022-12-09,7.51,7.28,7.57,7.2,47898252.0,349142341.81,-0.021505376344086002,5.7514,7.44
2022-12-12,7.24,7.35,7.35,7.19,30476641.0,222143424.03,0.009615384615384581,3.6595,7.28
2022-12-13,7.3,7.16,7.3,7.15,25062090.0,180329359.11,-0.02585034013605436,3.0093,7.35
2022-12-14,7.22,7.26,7.34,7.16,23861297.0,173049310.65,0.013966480446927276,2.8651,7.16
2022-12-15,7.2,7.39,7.43,7.07,28724857.0,210066975.06,0.017906336088154173,3.4491,7.26
2022-12-16,7.32,7.15,7.33,7.1,22323286.0,160539793.86,-0.03247631935047357,2.6805,7.39
2022-12-19,7.08,6.77,7.12,6.72,25810359.0,176490360.51,-0.0531468531468533,3.0992,7.15
2022-12-20,6.79,6.8,6.86,6.7,11984490.0,81216171.34,0.004431314623338345,1.439,6.77
2022-12-21,6.72,6.64,6.77,6.56,14564617.0,97014494.52,-0.02352941176470591,1.7488,6.8
2022-12-22,6.67,6.45,6.69,6.43,14569814.0,95392406.35,-0.028614457831325213,1.7495,6.64
2022-12-23,6.47,6.54,6.67,6.4,14753882.0,96573445.86,0.013953488372093092,1.7716,6.45
2022-12-26,6.63,6.86,6.91,6.6,21978895.0,149769187.96,0.04892966360856277,2.6391,6.54
2022-12-27,6.89,6.86,6.93,6.71,15210016.0,104061270.16,0.0,1.8263,6.86
2022-12-28,6.85,6.66,6.85,6.62,14967156.0,100286675.36,-0.029154518950437303,1.7972,6.86
2022-12-29,6.66,6.73,6.84,6.63,12707023.0,85717267.02,0.010510510510510551,1.5258,6.66
2022-12-30,6.76,6.92,6.96,6.73,14892269.0,102401847.16,0.028231797919762158,1.7882,6.73
2023-01-03,7.0,7.34,7.39,6.92,36669424.0,264345976.6,0.06069364161849711,4.4031,6.92
2023-01-04,7.31,7.42,7.45,7.25,30245849.0,222856930.76,0.01089918256130784,3.6317,7.34
2023-01-05,7.41,7.23,7.41,7.16,22928816.0,165864348.96,-0.025606469002695365,2.7532,7.42
2023-01-06,7.24,7.1,7.28,7.08,15013374.0,107165117.36,-0.017980636237897807,1.8027,7.23
2023-01-09,7.14,7.06,7.18,7.04,13364342.0,94782702.6,-0.005633802816901401,1.6047,7.1
2023-01-10,7.04,7.08,7.09,6.95,14820825.0,103988766.25,0.0028328611898018607,1.7796,7.06
2023-01-11,7.08,7.14,7.21,6.96,22724198.0,161311015.16,0.008474576271186418,2.7286,7.08
2023-01-12,7.15,7.01,7.16,6.98,13221406.0,93226369.0,-0.0182072829131652,1.5875,7.14
2023-01-13,7.04,6.95,7.04,6.85,13708082.0,94928559.28,-0.008559201141226769,1.646,7.01
2023-01-16,6.94,6.98,7.04,6.92,13508800.0,94281739.03,0.004316546762589857,1.6221,6.95
2023-01-17,6.95,6.93,7.07,6.91,11554742.0,80572530.28,-0.007163323782235054,1.3874,6.98
2023-01-18,6.92,7.08,7.12,6.92,14723378.0,104119703.11,0.02164502164502169,1.7679,6.93
2023-01-19,7.06,7.17,7.17,7.04,14396031.0,102517916.52,0.012711864406779627,1.7286,7.08
2023-01-20,7.17,7.18,7.25,7.12,16565218.0,118964852.38,0.001394700139470073,1.9891,7.17
2023-01-30,7.25,7.2,7.29,7.14,20237550.0,145925823.52,0.0027855153203342198,2.43,7.18
2023-01-31,7.18,7.25,7.26,7.12,15488099.0,111369570.38,0.00694444444444442,1.8597,7.2
2023-02-01,7.25,7.38,7.4,7.22,20413029.0,149322636.4,0.017931034482758568,2.4511,7.25
2023-02-02,7.4,7.92,8.12,7.36,89637787.0,703400440.96,0.07317073170731714,10.7632,7.38
2023-02-03,7.93,7.89,8.19,7.68,67664526.0,532746348.8,-0.0037878787878787845,8.1248,7.92
2023-02-06,8.19,8.09,8.66,8.02,89210860.0,733777695.94,0.025348542458808687,10.7119,7.89
2023-02-07,8.05,8.47,8.53,7.88,86162775.0,707998046.94,0.046971569839307836,10.3459,8.09
2023-02-08,8.21,7.93,8.35,7.93,69368257.0,562315229.89,-0.06375442739079118,8.3293,8.47
2023-02-09,7.86,8.24,8.3,7.82,56091596.0,455006724.36,0.0390920554854981,6.7352,7.93
2023-02-10,8.26,8.51,8.88,8.12,81311480.0,688211295.11,0.03276699029126218,9.7634,8.24
2023-02-13,8.31,8.45,8.62,8.31,53290194.0,450985432.23,-0.007050528789659283,6.3988,8.51
2023-02-14,8.55,8.28,8.59,8.23,45742365.0,381700431.32,-0.020118343195266286,5.4925,8.45
2023-02-15,8.2,8.53,8.59,8.2,54906882.0,464057133.41,0.030193236714975757,6.5929,8.28
2023-02-16,8.51,8.27,8.73,8.17,63245906.0,533147054.86,-0.030480656506447823,7.5942,8.53
2023-02-17,8.33,8.14,8.53,8.12,40079728.0,332652201.33,-0.015719467956469058,4.8125,8.27
2023-02-20,8.26,8.55,8.63,8.06,52352037.0,441895159.01,0.05036855036855048,6.2861,8.14
2023-02-21,8.42,8.44,8.58,8.31,42686887.0,360183754.7,-0.01286549707602358,5.1256,8.55
2023-02-22,8.33,8.41,8.48,8.2,26551316.0,221493273.83,-0.0035545023696681444,3.1881,8.44
2023-02-23,8.4,8.16,8.4,8.1,29016143.0,237740511.1,-0.029726516052318686,3.4841,8.41
2023-02-24,8.16,8.27,8.39,8.15,22615545.0,186726924.97,0.013480392156862697,2.7155,8.16
2023-02-27,8.25,8.1,8.33,8.08,22453480.0,183403373.96,-0.02055622732769047,2.6961,8.27
2023-02-28,8.22,8.27,8.4,8.11,28218952.0,233228176.15,0.020987654320987703,3.3884,8.1
2023-03-01,8.23,8.53,8.58,8.18,52127215.0,441919568.77,0.03143893591293834,6.2591,8.27
2023-03-02,8.63,8.59,8.71,8.49,52969966.0,455544411.04,0.00703399765533419,6.3603,8.53
2023-03-03,8.51,8.76,8.94,8.47,61960265.0,540154760.55,0.019790454016298087,7.4398,8.59
2023-03-06,8.81,8.68,8.95,8.62,58690004.0,515551186.17,-0.0091324200913242,7.0472,8.76
2023-03-07,8.77,8.25,8.88,8.23,48390193.0,410653427.91,-0.04953917050691237,5.8104,8.68
2023-03-08,8.3,8.41,8.5,8.26,31524805.0,264560392.96,0.01939393939393952,3.7853,8.25
2023-03-09,8.33,8.31,8.41,8.07,36154622.0,296914889.28,-0.01189060642092743,4.3412,8.41
2023-03-10,8.22,8.09,8.35,8.08,23986238.0,196200911.17,-0.026474127557160165,2.8801,8.31
2023-03-13,8.11,8.9,8.9,8.11,81529111.0,715616799.74,0.10012360939431408,9.7895,8.09
2023-03-14,9.33,9.0,9.33,8.77,132026222.0,1196864651.75,0.011235955056179803,15.8529,8.9
2023-03-15,9.03,8.73,9.1,8.65,68600046.0,600402602.49,-0.029999999999999916,8.2371,9.0
2023-03-16,8.69,8.61,8.82,8.49,55831093.0,484607004.7,-0.013745704467354014,6.7039,8.73
2023-03-17,8.76,8.89,8.95,8.62,68998660.0,606536184.49,0.03252032520325221,8.285,8.61
2023-03-20,8.83,8.69,9.08,8.65,54067265.0,479267157.05,-0.022497187851518663,6.4921,8.89
2023-03-21,8.62,8.73,8.81,8.57,35038539.0,303466976.24,0.004602991944764101,4.2072,8.69
2023-03-22,8.72,9.22,9.22,8.63,79122271.0,712132087.34,0.056128293241695326,9.5005,8.73
2023-03-23,9.1,9.48,9.67,8.92,83759957.0,769272000.39,0.02819956616052055,10.0574,9.22
2023-03-24,9.48,10.41,10.43,9.38,165046059.0,1685083661.27,0.09810126582278467,19.8178,9.48
2023-03-27,10.7,11.19,11.42,10.61,185483477.0,2042784759.66,0.0749279538904899,22.2718,10.41
2023-03-28,10.5,10.78,11.09,10.25,124294149.0,1326017463.5,-0.03663985701519212,14.9245,11.19
2023-03-29,10.57,10.61,11.11,10.51,98926290.0,1068632555.29,-0.01576994434137291,11.8785,10.78
2023-03-30,10.41,9.89,10.45,9.75,90419902.0,909247634.15,-0.06786050895381701,10.8571,10.61
2023-03-31,9.89,10.11,10.23,9.53,72906899.0,721022615.96,0.022244691607684386,8.7542,9.89
2023-04-03,10.02,10.8,10.8,10.01,100269708.0,1039639642.25,0.06824925816023741,12.0398,10.11
2023-04-04,10.55,10.66,11.03,10.52,91827820.0,990891709.66,-0.012962962962963065,11.026,10.8
2023-04-06,10.3,10.34,10.6,10.19,62170427.0,645206362.47,-0.03001876172607887,7.465,10.66
2023-04-07,10.41,10.25,10.55,10.04,43174191.0,443253034.29,-0.008704061895551285,5.184,10.34
2023-04-10,10.17,9.6,10.24,9.5,60884315.0,599858471.29,-0.06341463414634152,7.3105,10.25
2023-04-11,9.6,9.65,9.81,9.51,31785431.0,306648927.97,0.005208333333333481,3.8166,9.6
2023-04-12,9.6,9.91,9.96,9.45,39330569.0,384717091.12,0.02694300518134707,4.7225,9.65
2023-04-13,9.8,9.54,9.82,9.47,36854407.0,354762315.63,-0.03733602421796178,4.4252,9.91
2023-04-14,9.64,9.53,9.78,9.33,28214996.0,269710157.64,-0.0010482180293500676,3.3878,9.54
2023-04-17,9.31,9.19,9.38,9.09,36132028.0,332086682.32,-0.03567681007345225,4.3385,9.53
2023-04-18,9.12,9.46,9.55,8.97,46124751.0,428855437.94,0.029379760609358208,5.5383,9.19
2023-04-19,9.32,9.74,9.96,9.21,70298344.0,681042581.18,0.029598308668076,8.4409,9.46
2023-04-20,9.64,9.81,10.05,9.64,59575317.0,586028917.29,0.007186858316221789,7.1534,9.74
2023-04-21,9.85,9.23,9.92,9.18,47218068.0,447810575.64,-0.059123343527013206,5.6696,9.81
2023-04-24,9.23,9.42,9.68,9.23,38998020.0,369685574.51,0.020585048754062862,4.6826,9.23
2023-04-25,9.32,8.82,9.44,8.73,46187905.0,414459905.84,-0.06369426751592355,5.5459,9.42
2023-04-26,8.79,8.35,8.81,8.22,38515618.0,325847290.85,-0.05328798185941053,4.6247,8.82
2023-04-27,8.3,8.21,8.49,8.14,26482429.0,220171926.65,-0.01676646706586815,3.1798,8.35
2023-04-28,8.1,8.4,8.42,8.1,28534746.0,238297501.32,0.023142509135200884,3.4262,8.21
2023-05-04,8.16,7.98,8.26,7.83,38811906.0,309838525.33,-0.050000000000000044,4.6602,8.4
2023-05-05,7.94,7.86,8.08,7.78,26536461.0,209455175.83,-0.015037593984962405,3.1863,7.98
2023-05-08,7.07,7.07,7.07,7.07,9055900.0,64025213.0,-0.10050890585241734,1.0874,7.86
2023-05-09,6.7,6.87,7.15,6.7,62142540.0,431608116.21,-0.028288543140028266,7.4616,7.07
2023-05-10,6.85,6.89,7.07,6.8,29237872.0,202974019.81,0.0029112081513826826,3.5107,6.87
2023-05-11,6.93,6.81,6.97,6.79,22690262.0,155645043.75,-0.011611030478955064,2.7245,6.89
2023-05-12,6.77,6.66,6.87,6.66,22111558.0,149376355.7,-0.022026431718061623,2.655,6.81
2023-05-15,6.64,6.75,6.77,6.53,21083986.0,140168295.38,0.013513513513513598,2.5316,6.66
2023-05-16,6.77,6.63,6.77,6.55,16990806.0,112545566.85,-0.01777777777777778,2.0401,6.75
2023-05-17,6.61,6.71,6.71,6.53,13383934.0,89009205.51,0.012066365007541435,1.607,6.63
2023-05-18,6.73,7.38,7.38,6.72,45024050.0,319219109.78,0.09985096870342769,5.4061,6.71
2023-05-19,7.3,7.39,7.59,7.18,63056593.0,466332585.28,0.0013550135501354532,7.0963,7.38
2023-05-22,7.3,7.33,7.44,7.19,34495651.0,251917030.81,-0.008119079837618393,3.8821,7.39
2023-05-23,7.32,7.18,7.39,7.16,23671219.0,171547494.68,-0.02046384720327421,2.6639,7.33
2023-05-24,7.24,7.27,7.37,7.1,27734681.0,201591059.79,0.012534818941504211,3.1212,7.18
2023-05-25,7.45,7.4,7.79,7.26,57304070.0,429522814.13,0.017881705639614998,6.449,7.27
2023-05-26,7.39,7.51,7.56,7.18,47475480.0,354036793.01,0.014864864864864824,5.3429,7.4
2023-05-29,7.38,7.38,7.59,7.36,36725239.0,274383408.96,-0.017310252996005304,4.133,7.51
2023-05-30,7.34,8.12,8.12,7.3,69189980.0,535844020.56,0.10027100271002709,7.7866,7.38
2023-05-31,8.24,8.93,8.93,8.13,120605799.0,1024573743.28,0.09975369458128092,13.5729,8.12
2023-06-01,9.0,8.68,9.56,8.67,144227003.0,1324395779.06,-0.027995520716685318,16.2312,8.93
2023-06-02,8.75,9.08,9.3,8.75,113720059.0,1032085085.57,0.04608294930875578,12.798,8.68
2023-06-05,8.68,9.38,9.68,8.61,116333045.0,1069704425.85,0.03303964757709266,13.092,9.08
2023-06-06,9.23,8.83,9.23,8.8,78764263.0,709389907.52,-0.05863539445629007,8.8641,9.38
2023-06-07,8.85,8.92,9.06,8.68,55023896.0,488719165.65,0.010192525481313774,6.1923,8.83
2023-06-08,8.92,9.81,9.81,8.83,105355883.0,990288853.59,0.09977578475336335,11.8567,8.92
2023-06-09,9.8,9.91,10.28,9.46,144235438.0,1436416235.51,0.010193679918450549,16.2322,9.81
2023-06-12,9.71,10.2,10.88,9.69,128232833.0,1294796263.43,0.029263370332996974,14.4312,9.91
2023-06-13,9.96,9.95,10.19,9.75,83813002.0,833236131.91,-0.02450980392156865,9.4323,10.2
2023-06-14,9.88,10.15,10.43,9.7,94168590.0,956032666.12,0.0201005025125629,10.5977,9.95
2023-06-15,10.12,9.84,10.35,9.83,72413569.0,726130568.4,-0.030541871921182295,8.1494,10.15
2023-06-16,9.73,10.18,10.55,9.59,89082269.0,901316286.47,0.03455284552845517,10.0253,9.84
2023-06-19,10.15,10.59,10.68,10.15,107552009.0,1117114664.51,0.04027504911591362,12.1038,10.18
2023-06-20,10.4,10.07,10.4,10.0,78518386.0,796825361.56,-0.04910292728989607,8.8364,10.59
2023-06-21,9.99,9.45,9.99,9.45,64061650.0,616347245.8,-0.061569016881827254,7.2095,10.07
2023-06-26,9.35,9.37,9.94,9.32,50817365.0,487985040.6,-0.00846560846560851,5.7189,9.45
2023-06-27,9.1,9.69,9.8,9.1,46348392.0,440064456.25,0.03415154749199578,5.216,9.37
2023-06-28,9.56,9.39,9.67,9.13,40308888.0,376032791.31,-0.030959752321981338,4.5363,9.69
2023-06-29,9.35,9.25,9.48,9.2,29188821.0,271036210.28,-0.014909478168264156,3.2849,9.39
2023-06-30,9.21,9.66,9.78,9.16,50211771.0,479081483.23,0.044324324324324316,5.6508,9.25
2023-07-03,9.7,9.34,9.72,9.21,36685371.0,343932997.09,-0.0331262939958592,4.1285,9.66
2023-07-04,9.23,9.28,9.42,9.18,26312781.0,243763666.14,-0.0064239828693790635,2.9612,9.34
2023-07-05,9.32,9.01,9.32,9.0,33779692.0,307523961.71,-0.02909482758620685,3.8015,9.28
2023-07-06,9.0,9.37,9.62,8.94,51793814.0,485179629.33,0.039955604883462836,5.8288,9.01
2023-07-07,9.21,8.96,9.45,8.87,38736243.0,351006628.94,-0.04375667022411933,4.3593,9.37
2023-07-10,8.96,8.86,9.04,8.84,21031379.0,187251829.82,-0.011160714285714413,2.3669,8.96
2023-07-11,8.88,9.01,9.08,8.84,19785980.0,177648757.72,0.016930022573363512,2.2267,8.86
2023-07-12,9.02,8.51,9.08,8.51,35098444.0,305409776.7,-0.05549389567147611,3.95,9.01
2023-07-13,8.55,8.63,8.68,8.48,19587317.0,168126968.06,0.014101057579318566,2.2043,8.51
2023-07-14,8.63,8.76,8.86,8.62,19448233.0,170458101.6,0.015063731170335881,2.1887,8.63
2023-07-17,8.69,8.55,8.72,8.48,19877065.0,170190948.23,-0.0239726027397259,2.237,8.76
2023-07-18,8.52,8.34,8.55,8.32,16733758.0,140503403.91,-0.024561403508772006,1.8832,8.55
2023-07-19,8.34,8.31,8.47,8.29,11900088.0,99396468.46,-0.003597122302158251,1.3392,8.34
2023-07-20,8.34,8.1,8.38,8.07,14910627.0,122055177.51,-0.02527075812274382,1.678,8.31
2023-07-21,8.12,8.05,8.19,7.99,11817477.0,95608327.68,-0.006172839506172756,1.3299,8.1
2023-07-24,8.06,8.18,8.31,8.01,13104580.0,107566459.39,0.01614906832298124,1.4748,8.05
2023-07-25,8.25,8.38,8.47,8.19,18825503.0,157246984.32,0.02444987775061147,2.1186,8.18
2023-07-26,8.37,8.11,8.37,8.08,15414788.0,125764091.66,-0.03221957040572809,1.7348,8.38
2023-07-27,8.08,8.03,8.19,8.01,10866765.0,87770297.45,-0.009864364981504337,1.2229,8.11
2023-07-28,8.0,8.02,8.08,7.93,12201188.0,97683045.55,-0.001245330012453305,1.3731,8.03
2023-07-31,8.02,8.17,8.2,7.91,14541827.0,118273260.47,0.018703241895261957,1.6365,8.02
2023-08-01,8.19,8.14,8.19,7.97,14681306.0,118557664.3,-0.003671970624234966,1.6522,8.17
2023-08-02,8.16,8.19,8.24,8.1,12922881.0,105753374.18,0.006142506142505999,1.4543,8.14
2023-08-03,8.18,8.11,8.23,8.07,11622696.0,94371494.97,-0.009768009768009733,1.308,8.19
2023-08-04,8.12,8.33,8.37,8.1,23634507.0,195939809.11,0.027127003699136898,2.6598,8.11
2023-08-07,8.35,8.29,8.49,8.27,23017294.0,192706089.72,-0.004801920768307433,2.5903,8.33
2023-08-08,8.25,8.2,8.4,8.18,16117383.0,133585086.99,-0.010856453558504175,1.8138,8.29
2023-08-09,8.17,8.02,8.25,8.0,15522529.0,125409138.03,-0.02195121951219514,1.7469,8.2
2023-08-10,8.01,7.94,8.07,7.89,11667200.0,92868710.0,-0.009975062344139585,1.313,8.02
2023-08-11,7.96,7.84,8.05,7.83,10520536.0,83444692.64,-0.012594458438287215,1.184,7.94
2023-08-14,7.8,7.92,7.93,7.74,10678055.0,83520823.27,0.010204081632652962,1.2017,7.84
2023-08-15,7.95,7.77,8.01,7.74,9649389.0,75849084.88,-0.018939393939394034,1.0859,7.92
2023-08-16,7.73,7.66,7.8,7.62,11039796.0,85084855.88,-0.014157014157014092,1.2424,7.77
2023-08-17,7.66,7.78,7.84,7.57,12604530.0,97577112.99,0.015665796344647598,1.4185,7.66
2023-08-18,7.78,7.5,7.83,7.49,13072791.0,99759649.13,-0.03598971722365041,1.4712,7.78
2023-08-21,7.48,7.56,7.77,7.45,13048349.0,99575378.52,0.008000000000000007,1.4685,7.5
2023-08-22,7.59,7.78,7.8,7.57,14760592.0,113534311.36,0.029100529100529293,1.6611,7.56
2023-08-23,7.71,7.52,7.75,7.51,12064972.0,91600315.72,-0.033419023136246895,1.3578,7.78
2023-08-24,7.55,7.48,7.65,7.46,10441318.0,78905247.62,-0.005319148936170137,1.1751,7.52
2023-08-25,7.38,7.23,7.42,7.18,12234892.0,89214920.72,-0.03342245989304815,1.3769,7.48
2023-08-28,7.66,7.39,7.7,7.37,17729604.0,133693904.8,0.022130013831258566,1.9953,7.23
2023-08-29,7.4,7.62,7.66,7.36,14135589.0,106768388.29,0.0311231393775373,1.5908,7.39
2023-08-30,7.61,7.89,8.16,7.58,37627455.0,298406911.14,0.03543307086614167,4.2346,7.62
2023-08-31,7.8,7.75,7.85,7.71,18536347.0,143794311.53,-0.017743979721166037,2.0861,7.89
2023-09-01,7.72,7.59,7.79,7.56,12767536.0,97659114.6,-0.020645161290322567,1.4368,7.75
2023-09-04,7.62,7.92,7.95,7.62,22819998.0,177955789.02,0.04347826086956519,2.5681,7.59
2023-09-05,7.93,7.9,8.09,7.86,24402163.0,194347634.82,-0.002525252525252486,2.7462,7.92
2023-09-06,8.01,8.25,8.38,8.0,50171229.0,409465372.67,0.044303797468354444,5.6462,7.9
2023-09-07,8.1,7.99,8.16,7.97,34564995.0,278172429.34,-0.031515151515151496,3.8899,8.25
2023-09-08,7.95,8.17,8.27,7.83,37066702.0,300509990.98,0.02252816020025028,4.1715,7.99
2023-09-11,8.22,8.35,8.5,8.06,46962549.0,387183183.69,0.022031823745410017,5.2851,8.17
2023-09-12,8.2,8.18,8.32,8.16,27803918.0,228222070.44,-0.02035928143712573,3.129,8.35
2023-09-13,8.11,7.89,8.12,7.81,25730841.0,204479229.26,-0.03545232273838628,2.8957,8.18
2023-09-14,7.87,8.03,8.2,7.87,26960284.0,217899100.35,0.017743979721166037,3.0341,7.89
2023-09-15,8.03,7.94,8.09,7.86,18496690.0,146688522.58,-0.011207970112079524,2.0816,8.03
2023-09-18,7.9,7.76,7.92,7.74,13185745.0,103127005.93,-0.02267002518891692,1.4839,7.94
2023-09-19,7.76,7.49,7.8,7.47,16579932.0,125109758.85,-0.03479381443298968,1.8659,7.76
2023-09-20,7.56,7.65,7.9,7.54,23059214.0,178527899.56,0.021361815754339153,2.5951,7.49
2023-09-21,7.6,7.76,7.85,7.56,20715689.0,161089097.11,0.01437908496732021,2.3313,7.65
2023-09-22,7.68,8.11,8.12,7.68,35378230.0,282333277.31,0.045103092783505216,3.9814,7.76
2023-09-25,8.07,8.14,8.28,8.0,32642228.0,266626591.02,0.0036991368680643344,3.6735,8.11
2023-09-26,8.11,7.98,8.16,7.97,20451680.0,164246136.4,-0.019656019656019708,2.3016,8.14
2023-09-27,7.91,7.8,7.96,7.8,18503985.0,145436825.45,-0.022556390977443663,2.0824,7.98
2023-09-28,7.83,8.32,8.49,7.81,53259116.0,438689776.01,0.06666666666666665,5.9937,7.8
2023-10-09,8.33,8.33,8.4,8.16,40623107.0,337453988.17,0.0012019230769231282,4.5717,8.32
2023-10-10,8.35,8.42,8.46,8.29,40745197.0,341734280.51,0.010804321728691502,4.5854,8.33
2023-10-11,8.4,8.59,8.59,8.24,44767257.0,378707136.09,0.020190023752969077,5.0381,8.42
2023-10-12,8.62,8.55,8.68,8.45,37137482.0,317328427.64,-0.004656577415599439,4.1794,8.59
2023-10-13,8.47,8.88,9.3,8.41,73930790.0,656186972.93,0.03859649122807007,8.3201,8.55
2023-10-16,8.88,9.61,9.77,8.8,121856171.0,1150160156.7,0.08220720720720709,13.7136,8.88
2023-10-17,9.4,9.06,9.4,8.95,87201181.0,793600958.78,-0.05723204994797071,9.8136,9.61
2023-10-18,9.16,9.55,9.74,9.01,99463887.0,932574875.01,0.05408388520971297,11.1936,9.06
2023-10-19,9.35,8.89,9.7,8.83,77853419.0,716776882.03,-0.06910994764397904,8.7616,9.55
2023-10-20,8.62,8.46,8.78,8.28,51022987.0,433445359.31,-0.0483689538807649,5.7421,8.89
2023-10-23,8.46,8.66,8.86,8.4,44778215.0,388847803.5,0.02364066193853409,5.0393,8.46
2023-10-24,8.64,8.44,8.73,8.18,40746189.0,346433981.14,-0.025404157043879994,4.5855,8.66
2023-10-25,8.44,8.8,9.2,8.42,56496756.0,502551964.88,0.042654028436019065,6.3581,8.44
2023-10-26,8.82,9.07,9.18,8.82,60908983.0,549633335.36,0.030681818181818032,6.8547,8.8
2023-10-27,8.84,8.79,8.97,8.73,38224504.0,337257431.28,-0.030871003307607614,4.3018,9.07
2023-10-30,8.62,9.04,9.06,8.52,40896863.0,364636851.33,0.028441410693970326,4.6025,8.79
2023-10-31,9.04,8.88,9.05,8.75,26890137.0,239078952.17,-0.017699115044247593,3.0262,9.04
2023-11-01,8.89,8.59,8.93,8.56,30524336.0,264816084.13,-0.03265765765765771,3.4352,8.88
2023-11-02,8.58,8.35,8.66,8.33,24281949.0,205425255.89,-0.027939464493597188,2.7327,8.59
2023-11-03,8.39,8.37,8.48,8.35,21467240.0,180292097.35,0.0023952095808381646,2.4159,8.35
2023-11-06,8.4,9.21,9.21,8.38,62493582.0,564426481.45,0.10035842293906838,7.033,8.37
2023-11-07,9.17,9.33,9.45,9.08,93050098.0,864204835.83,0.013029315960912058,10.4718,9.21
2023-11-08,9.33,9.37,9.62,9.27,70090355.0,658464410.14,0.004287245444801524,7.8879,9.33
2023-11-09,9.33,9.28,9.43,9.12,42738906.0,396389369.85,-0.009605122732123772,4.8098,9.37
2023-11-10,9.31,9.15,9.36,9.13,28307085.0,261010782.85,-0.014008620689655027,3.1857,9.28
2023-11-13,9.2,9.37,9.43,9.2,40568884.0,379451199.12,0.024043715846994385,4.5656,9.15
2023-11-14,9.49,9.56,9.75,9.4,64230991.0,616531815.38,0.020277481323372593,7.2285,9.37
2023-11-15,9.58,9.61,9.67,9.43,58487159.0,559158280.81,0.0052301255230124966,6.5821,9.56
2023-11-16,9.6,9.46,9.63,9.43,35151870.0,334347527.84,-0.015608740894901052,3.956,9.61
2023-11-17,9.47,9.39,9.5,9.25,30883018.0,288460071.18,-0.007399577167019111,3.4756,9.46
2023-11-20,9.41,9.4,9.42,9.26,28725898.0,268664873.53,0.0010649627263046302,3.2328,9.39
2023-11-21,9.39,9.71,9.92,9.29,85387026.0,820795180.29,0.03297872340425534,9.6094,9.4
2023-11-22,9.62,9.87,10.37,9.5,91560529.0,914660161.72,0.016477857878475666,10.3042,9.71
2023-11-23,9.5,9.69,9.75,9.32,55595294.0,531853163.65,-0.018237082066869248,6.2567,9.87
2023-11-24,9.74,9.3,9.79,9.25,38632399.0,363888153.55,-0.04024767801857576,4.3477,9.69
2023-11-27,9.29,9.09,9.36,9.02,29236987.0,266368726.5,-0.022580645161290436,3.2903,9.3
2023-11-28,9.1,9.13,9.16,8.96,20154905.0,183020091.58,0.004400440044004528,2.2682,9.09
2023-11-29,9.09,8.94,9.09,8.87,24883734.0,223148334.68,-0.020810514786418488,2.8004,9.13
2023-11-30,8.95,8.84,8.98,8.75,17692112.0,156410173.31,-0.01118568232662187,1.9911,8.94
2023-12-01,8.84,9.09,9.12,8.79,23162976.0,208950823.08,0.02828054298642524,2.6067,8.84
2023-12-04,9.09,9.02,9.2,9.0,22139681.0,201305678.08,-0.007700770077007757,2.4916,9.09
2023-12-05,9.03,8.76,9.04,8.75,17198609.0,152292075.77,-0.02882483370288247,1.9355,9.02
2023-12-06,8.76,8.76,8.95,8.68,19393256.0,170244056.34,0.0,2.1825,8.76
2023-12-07,8.74,8.87,8.93,8.7,17812594.0,157730233.89,0.01255707762557079,2.0046,8.76
2023-12-08,8.9,9.17,9.25,8.77,42868063.0,387673408.85,0.03382187147688853,4.8243,8.87
2023-12-11,9.0,9.12,9.12,8.94,26699877.0,241364848.63,-0.005452562704471142,3.0048,9.17
2023-12-12,9.1,9.15,9.16,9.01,21204549.0,192881048.44,0.00328947368421062,2.3863,9.12
2023-12-13,9.15,8.9,9.17,8.9,17246150.0,155737516.39,-0.02732240437158473,1.9409,9.15
2023-12-14,8.93,8.79,9.03,8.77,15161007.0,134602320.1,-0.012359550561797938,1.7062,8.9
2023-12-15,8.77,8.54,8.82,8.53,18814250.0,162390364.74,-0.028441410693970437,2.1173,8.79
2023-12-18,8.5,8.39,8.61,8.36,13477832.0,113977031.03,-0.017564402810304247,1.5168,8.54
2023-12-19,8.35,8.39,8.4,8.25,10693041.0,89078904.17,0.0,1.2034,8.39
2023-12-20,8.39,8.08,8.4,8.08,15541037.0,127197897.26,-0.03694874851013119,1.749,8.39
2023-12-21,8.07,8.13,8.17,7.96,14749222.0,118896479.58,0.006188118811881305,1.6599,8.08
2023-12-22,8.14,7.79,8.14,7.77,19332430.0,153112641.52,-0.04182041820418214,2.1757,8.13
2023-12-25,7.8,7.8,7.89,7.71,8230618.0,64294799.58,0.0012836970474967568,0.9263,7.79
2023-12-26,7.84,7.59,7.85,7.57,9858838.0,75356947.96,-0.02692307692307694,1.1095,7.8
2023-12-27,7.62,7.72,7.76,7.59,9199318.0,70722144.68,0.017127799736495364,1.0353,7.59
2023-12-28,7.7,7.86,7.89,7.64,12717080.0,99326601.62,0.0181347150259068,1.4312,7.72
2023-12-29,7.83,7.94,7.99,7.82,11968368.0,94833516.48,0.010178117048346147,1.3469,7.86
2024-01-02,7.98,7.89,8.0,7.86,11646283.0,92067429.94,-0.006297229219143663,1.3107,7.94
2024-01-03,7.87,7.8,7.88,7.69,11301038.0,87935717.84,-0.011406844106463865,1.2718,7.89
2024-01-04,7.79,7.81,7.92,7.72,10581000.0,82857979.71,0.0012820512820512775,1.1908,7.8
2024-01-05,7.84,7.62,7.86,7.59,10992713.0,84583328.35,-0.02432778489116516,1.2371,7.81
2024-01-08,7.65,7.46,7.65,7.46,8574309.0,64493127.0,-0.02099737532808399,0.9649,7.62
2024-01-09,7.5,7.47,7.6,7.4,8214399.0,61656403.04,0.0013404825737264314,0.9244,7.46
2024-01-10,7.49,7.32,7.5,7.3,8273679.0,60815725.0,-0.02008032128514048,0.9311,7.47
2024-01-11,7.33,7.51,7.53,7.3,9266545.0,69048186.78,0.025956284153005438,1.0429,7.32
2024-01-12,7.48,7.4,7.54,7.4,7911225.0,59018835.5,-0.01464713715046595,0.8903,7.51
2024-01-15,7.38,7.41,7.45,7.3,6249600.0,46219660.07,0.0013513513513512265,0.7033,7.4
2024-01-16,7.42,7.29,7.42,7.2,10401387.0,75646847.33,-0.01619433198380571,1.1706,7.41
2024-01-17,7.29,7.17,7.37,7.17,8350400.0,60924312.0,-0.016460905349794275,0.9397,7.29
2024-01-18,7.12,7.18,7.2,6.92,11699572.0,82617582.68,0.001394700139470073,1.3167,7.17
2024-01-19,7.19,7.2,7.31,7.18,9866820.0,71526881.0,0.0027855153203342198,1.1104,7.18
2024-01-22,7.19,7.92,7.92,7.16,87355308.0,685186605.27,0.09999999999999987,9.8309,7.2
2024-01-23,7.84,8.71,8.71,7.68,60173470.0,495249343.28,0.09974747474747492,6.7719,7.92
2024-01-24,9.54,9.58,9.58,9.09,93240300.0,882671126.8,0.09988518943742819,10.4932,8.71
2024-01-25,10.54,10.54,10.54,10.54,16379362.0,172638475.48,0.10020876826722325,1.8433,9.58
2024-01-26,11.59,11.59,11.59,11.59,9488516.0,109971900.44,0.09962049335863377,1.0678,10.54
2024-01-29,11.99,10.44,12.75,10.43,317055522.0,3719796869.42,-0.09922346850733399,35.6812,11.59
2024-01-30,9.4,9.4,9.4,9.4,8287900.0,77906260.0,-0.09961685823754785,0.9327,10.44
2024-01-31,8.46,8.46,8.46,8.46,7925800.0,67052268.0,-0.09999999999999998,0.892,9.4
2024-02-01,7.61,7.64,8.35,7.61,220042948.0,1717582974.51,-0.09692671394799068,24.7635,8.46
2024-02-02,7.5,7.27,7.73,6.98,170375229.0,1253785661.75,-0.048429319371727786,19.1739,7.64
2024-02-05,7.05,6.54,7.06,6.54,103396813.0,682662566.18,-0.10041265474552952,11.6362,7.27
2024-02-06,6.18,6.39,6.79,5.89,121516777.0,753686000.72,-0.022935779816513846,13.6754,6.54
2024-02-07,6.44,6.35,6.77,6.21,106581432.0,689588567.07,-0.006259780907668211,11.9946,6.39
2024-02-08,6.33,6.58,6.66,6.01,96644896.0,622764867.02,0.03622047244094495,10.8763,6.35
2024-02-19,6.59,7.24,7.24,6.59,78213317.0,541088287.1,0.10030395136778125,8.8021,6.58
2024-02-20,7.44,7.38,7.76,7.19,138025597.0,1024652301.7,0.01933701657458564,15.5333,7.24
2024-02-21,7.15,7.39,7.7,7.1,122782942.0,912380952.74,0.0013550135501354532,13.8179,7.38
2024-02-22,7.56,8.13,8.13,7.43,113326413.0,876887662.6,0.1001353179972937,12.7537,7.39
2024-02-23,8.53,8.94,8.94,8.34,203182761.0,1767707471.93,0.09963099630996286,22.866,8.13
2024-02-26,8.98,8.85,9.4,8.52,188131871.0,1690185873.66,-0.010067114093959662,21.1722,8.94
2024-02-27,8.85,9.71,9.74,8.51,185629113.0,1676374758.19,0.09717514124293802,20.8906,8.85
2024-02-28,9.5,8.74,9.58,8.74,156089399.0,1437482135.09,-0.09989701338825963,17.5662,9.71
2024-02-29,8.23,9.05,9.15,8.23,112798131.0,1001334212.99,0.035469107551487467,12.6942,8.74
2024-03-01,8.91,8.9,9.13,8.7,94265055.0,842010366.64,-0.016574585635359185,10.6085,9.05
2024-03-04,8.96,9.33,9.44,8.83,123872425.0,1141217489.31,0.04831460674157295,13.9405,8.9
2024-03-05,9.01,8.98,9.24,8.85,93291238.0,846655055.39,-0.037513397642015,10.4989,9.33
2024-03-06,8.78,8.84,8.97,8.67,65440258.0,578151081.1,-0.015590200445434355,7.3646,8.98
2024-03-07,8.87,8.55,8.96,8.52,63492323.0,554513883.74,-0.03280542986425328,7.1454,8.84
2024-03-08,8.55,9.08,9.18,8.54,103567400.0,930004503.01,0.06198830409356715,11.6554,8.55
2024-03-11,8.86,9.13,9.15,8.83,72795354.0,654729728.5,0.005506607929515406,8.1923,9.08
2024-03-12,9.15,9.14,9.32,9.01,80160715.0,733795499.66,0.0010952902519167917,9.0212,9.13
2024-03-13,9.12,9.1,9.3,8.97,73171146.0,668435500.65,-0.004376367614879806,8.2346,9.14
2024-03-14,8.98,8.9,9.07,8.74,57828091.0,515389678.0,-0.0219780219780219,6.5079,9.1
2024-03-15,8.89,9.02,9.02,8.74,44433682.0,395057468.29,0.01348314606741563,5.0005,8.9
2024-03-18,9.09,9.22,9.32,9.07,79520669.0,732169770.59,0.022172949002217335,8.9492,9.02
2024-03-19,9.22,9.26,9.5,9.1,89192778.0,829078414.2,0.00433839479392617,10.0377,9.22
2024-03-20,9.26,9.76,9.92,9.2,139125942.0,1342475503.25,0.05399568034557234,15.6571,9.26
2024-03-21,9.76,9.5,9.77,9.41,88894775.0,845105006.47,-0.026639344262295084,10.0042,9.76
2024-03-22,9.5,9.54,9.8,9.31,85549843.0,817566850.88,0.004210526315789442,9.6277,9.5
2024-03-25,9.52,9.84,10.39,9.1,129656740.0,1275174299.23,0.03144654088050314,14.5915,9.54
2024-03-26,9.65,9.33,9.77,9.17,81066801.0,764834924.13,-0.05182926829268286,9.1232,9.84
2024-03-27,9.22,8.4,9.34,8.4,81330268.0,706463872.61,-0.09967845659163987,9.1528,9.33
2024-03-28,8.25,8.85,9.18,8.18,81708228.0,722700329.97,0.05357142857142838,9.1954,8.4
2024-03-29,8.7,8.89,8.97,8.65,47591735.0,419342240.16,0.004519774011299438,5.3559,8.85
2024-04-01,9.0,9.14,9.45,9.0,55117797.0,506233427.04,0.028121484814398245,6.2029,8.89
2024-04-02,9.15,8.83,9.25,8.74,46510793.0,413625244.93,-0.03391684901531733,5.2343,9.14
2024-04-03,8.76,8.48,8.81,8.41,37282729.0,317695583.6,-0.039637599093997666,4.1958,8.83
2024-04-08,8.48,8.57,8.75,8.24,43054699.0,366688932.29,0.010613207547169878,4.8453,8.48
2024-04-09,8.49,8.39,8.54,8.31,31268216.0,262432271.68,-0.02100350058343059,3.5189,8.57
2024-04-10,8.36,7.94,8.37,7.9,43482878.0,349938856.29,-0.05363528009535168,4.8935,8.39
2024-04-11,7.86,7.88,8.08,7.83,24747590.0,197481890.48,-0.007556675062972307,2.7851,7.94
2024-04-12,7.88,7.97,8.1,7.88,27635084.0,221140072.83,0.011421319796954377,3.11,7.88
2024-04-15,7.94,7.57,8.0,7.4,35969568.0,275687836.13,-0.050188205771643624,4.048,7.97
2024-04-16,7.6,6.81,7.65,6.81,49863811.0,350213394.22,-0.10039630118890364,5.6116,7.57
2024-04-17,6.89,7.34,7.35,6.89,35648714.0,257944929.32,0.07782672540381785,4.0119,6.81
2024-04-18,7.31,7.29,7.48,7.14,30602074.0,224171081.56,-0.006811989100817373,3.4439,7.34
2024-04-19,7.21,7.1,7.3,7.08,25511790.0,182565395.6,-0.026063100137174278,2.8711,7.29
2024-04-22,7.1,7.1,7.18,6.84,24818691.0,175417022.57,0.0,2.7931,7.1
2024-04-23,7.16,7.18,7.31,7.12,23205666.0,167506752.11,0.011267605633802802,2.6115,7.1
2024-04-24,7.23,7.62,7.62,7.23,40142083.0,299482200.58,0.06128133704735372,4.5176,7.18
2024-04-25,7.5,7.43,7.59,7.42,28742076.0,215283022.57,-0.02493438320209984,3.2346,7.62
2024-04-26,7.31,7.61,7.7,7.31,33619335.0,255290005.58,0.02422611036339184,3.7835,7.43
2024-04-29,7.84,8.14,8.23,7.83,53438289.0,429782617.9,0.06964520367936933,6.0139,7.61
2024-04-30,8.14,8.42,8.75,7.96,73138744.0,606414769.89,0.03439803439803435,8.231,8.14
2024-05-06,8.44,8.3,8.57,8.22,52937604.0,441614023.17,-0.014251781472684022,5.9576,8.42
2024-05-07,8.25,8.27,8.37,8.15,34070897.0,281491416.69,-0.0036144578313254128,3.8343,8.3
2024-05-08,8.24,8.02,8.27,8.0,32138842.0,260053726.03,-0.030229746070133068,3.6169,8.27
2024-05-09,8.06,8.06,8.13,8.02,21890821.0,176643572.19,0.004987531172069959,2.4636,8.02
2024-05-10,8.02,7.9,8.09,7.87,21182934.0,167988834.14,-0.01985111662531014,2.3839,8.06
2024-05-14,7.51,7.51,7.51,7.51,128000.0,961280.0,-0.04936708860759498,0.0144,7.9
2024-05-15,7.13,7.13,7.13,7.13,112900.0,804977.0,-0.05059920106524629,0.0127,7.51
2024-05-16,6.77,6.77,6.77,6.77,290100.0,1963977.0,-0.05049088359046283,0.0326,7.13
2024-05-17,6.43,6.43,6.43,6.43,588000.0,3780840.0,-0.05022156573116687,0.0662,6.77
2024-05-20,6.11,6.11,6.11,6.11,835200.0,5103072.0,-0.04976671850699832,0.094,6.43
2024-05-21,5.8,5.8,5.8,5.8,1153500.0,6690300.0,-0.05073649754500831,0.1298,6.11
2024-05-22,5.51,5.51,5.51,5.51,1149900.0,6335949.0,-0.050000000000000044,0.1294,5.8
2024-05-23,5.23,5.23,5.23,5.23,1140700.0,5965861.0,-0.05081669691470048,0.1284,5.51
2024-05-24,4.97,4.97,4.97,4.97,1901500.0,9450455.0,-0.04971319311663491,0.214,5.23
2024-05-27,4.72,5.04,5.22,4.72,111601018.0,549048609.98,0.014084507042253502,12.5595,4.97
2024-05-28,4.84,4.79,4.94,4.79,63354780.0,306924724.78,-0.04960317460317465,7.1299,5.04
2024-05-29,4.77,4.55,4.85,4.55,51397247.0,237921947.49,-0.050104384133611735,5.7842,4.79
2024-05-30,4.42,4.32,4.47,4.32,42013754.0,182446566.8,-0.05054945054945048,4.7282,4.55
2024-05-31,4.28,4.46,4.54,4.28,56641525.0,253741823.82,0.03240740740740744,6.3744,4.32
2024-06-03,4.42,4.63,4.66,4.32,48290323.0,218177524.76,0.03811659192825112,5.4346,4.46
2024-06-04,4.56,4.8,4.86,4.53,50588523.0,242122560.06,0.036717062634989084,5.6932,4.63
2024-06-05,4.85,5.04,5.04,4.77,45755529.0,228111074.09,0.050000000000000044,5.1493,4.8
2024-06-06,5.02,4.83,5.08,4.8,56680906.0,277669820.69,-0.04166666666666663,6.3788,5.04
2024-06-07,4.99,5.03,5.03,4.87,36450015.0,181174794.92,0.04140786749482395,4.1021,4.83
2024-06-11,5.07,5.01,5.21,4.99,44524245.0,228144771.6,-0.003976143141153132,5.0107,5.03
2024-06-12,4.96,4.9,5.06,4.89,35030449.0,174034726.55,-0.02195608782435121,3.9423,5.01
2024-06-13,4.93,4.95,4.98,4.82,29513165.0,144490483.3,0.010204081632652962,3.3214,4.9
2024-06-14,4.91,4.89,4.96,4.86,18966660.0,93057108.2,-0.0121212121212122,2.1345,4.95
2024-06-17,4.85,4.65,4.89,4.65,33873318.0,160266910.73,-0.04907975460122682,3.8121,4.89
2024-06-18,4.63,4.72,4.77,4.6,18635492.0,87970811.31,0.015053763440860068,2.0972,4.65
2024-06-19,4.7,4.78,4.82,4.69,19442250.0,92788780.36,0.01271186440677985,2.188,4.72
2024-06-20,4.76,4.55,4.76,4.54,26648183.0,122592818.93,-0.04811715481171552,2.999,4.78
2024-06-21,4.55,4.51,4.58,4.45,13795503.0,62436366.76,-0.00879120879120876,1.5525,4.55
2024-06-24,4.45,4.28,4.45,4.28,24170945.0,104035824.1,-0.05099778270509969,2.7202,4.51
2024-06-25,4.17,4.07,4.22,4.07,22546890.0,92483342.7,-0.0490654205607477,2.5374,4.28
2024-06-26,3.99,4.18,4.27,3.87,35521956.0,142360088.23,0.027027027027026973,3.9976,4.07
2024-06-27,4.14,4.05,4.25,3.98,22773031.0,93907360.8,-0.031100478468899517,2.5629,4.18
2024-06-28,4.02,4.04,4.15,3.99,16959666.0,69368717.74,-0.0024691358024691024,1.9086,4.05
2024-07-01,4.09,4.24,4.24,4.07,24424409.0,102468965.24,0.04950495049504955,2.7487,4.04
2024-07-02,4.28,4.39,4.45,4.21,24332671.0,105990077.18,0.03537735849056589,2.7384,4.24
2024-07-03,4.36,4.34,4.45,4.29,20099285.0,87900554.7,-0.011389521640091105,2.262,4.39
2024-07-04,4.32,4.13,4.38,4.13,20390320.0,86138518.6,-0.048387096774193505,2.2947,4.34
2024-07-05,4.14,4.21,4.23,4.13,15793840.0,66214706.6,0.01937046004842613,1.7774,4.13
2024-07-08,4.28,4.32,4.42,4.27,26519370.0,115574628.52,0.026128266033254244,2.9845,4.21
2024-07-09,4.25,4.37,4.42,4.17,21308884.0,92002413.4,0.011574074074073959,2.3981,4.32
2024-07-10,4.33,4.26,4.38,4.25,17771048.0,76494598.76,-0.02517162471395884,1.9999,4.37
2024-07-11,4.31,4.36,4.38,4.27,18490956.0,79838174.28,0.023474178403755985,2.081,4.26
2024-07-12,4.34,4.36,4.43,4.31,14455776.0,63055236.72,0.0,1.6268,4.36
2024-07-15,4.34,4.24,4.35,4.22,14632449.0,62412069.57,-0.02752293577981657,1.6467,4.36
2024-07-16,4.25,4.28,4.31,4.21,12183278.0,52005444.68,0.009433962264151052,1.3711,4.24
2024-07-17,4.27,4.15,4.28,4.14,16008630.0,67183586.48,-0.030373831775700855,1.8016,4.28
2024-07-18,4.15,4.12,4.15,4.03,14267342.0,58387889.58,-0.0072289156626507145,1.6056,4.15
2024-07-19,4.11,4.33,4.33,4.1,28512333.0,122490847.65,0.050970873786407855,3.2088,4.12
2024-07-22,4.3,4.44,4.54,4.28,32938249.0,146094829.3,0.025404157043879882,3.7068,4.33
2024-07-23,4.42,4.41,4.65,4.4,35767580.0,162133417.62,-0.006756756756756799,4.0253,4.44
2024-07-24,4.33,4.54,4.55,4.33,26123667.0,116519116.51,0.02947845804988658,2.9399,4.41
2024-07-25,4.48,4.43,4.56,4.36,20264758.0,90162997.85,-0.02422907488986792,2.2806,4.54
2024-07-26,4.4,4.39,4.48,4.33,16243782.0,71514735.88,-0.009029345372460473,1.8281,4.43
2024-07-29,4.39,4.39,4.41,4.33,12078204.0,52848192.32,0.0,1.3593,4.39
2024-07-30,4.37,4.43,4.49,4.34,16702740.0,73952804.6,0.009111617312072884,1.8797,4.39
2024-07-31,4.41,4.5,4.51,4.39,21195675.0,94566224.55,0.015801354401805856,2.3853,4.43
2024-08-01,4.48,4.5,4.61,4.46,19339160.0,87537730.0,0.0,2.1764,4.5
2024-08-02,4.46,4.39,4.48,4.37,17115860.0,75650966.27,-0.02444444444444449,1.9262,4.5
2024-08-05,4.32,4.24,4.41,4.22,19427020.0,83852291.0,-0.0341685649202732,2.1863,4.39
2024-08-06,4.26,4.32,4.33,4.26,12519120.0,53806042.6,0.018867924528301883,1.4089,4.24
2024-08-07,4.33,4.37,4.41,4.32,11661368.0,50996328.28,0.011574074074073959,1.3124,4.32
2024-08-08,4.37,4.4,4.41,4.3,15353448.0,66981977.0,0.006864988558352492,1.7279,4.37
2024-08-09,4.39,4.42,4.55,4.38,22139032.0,98767527.9,0.004545454545454408,2.4915,4.4
2024-08-12,4.38,4.24,4.39,4.21,16684880.0,71554454.4,-0.040723981900452455,1.8777,4.42
2024-08-13,4.23,4.27,4.27,4.14,10617383.0,44642829.49,0.007075471698112956,1.1949,4.24
2024-08-14,4.27,4.2,4.27,4.2,6994500.0,29589657.17,-0.016393442622950727,0.7872,4.27
2024-08-15,4.18,4.22,4.25,4.16,7531937.0,31754743.08,0.004761904761904745,0.8476,4.2
2024-08-16,4.23,4.21,4.27,4.19,9141903.0,38654764.8,-0.0023696682464454666,1.0288,4.22
2024-08-19,4.18,4.16,4.22,4.15,7324241.0,30635380.15,-0.01187648456057,0.8243,4.21
2024-08-20,4.18,4.07,4.19,4.07,10563974.0,43464138.34,-0.021634615384615308,1.1889,4.16
2024-08-21,4.05,3.98,4.09,3.97,12174674.0,48979045.52,-0.02211302211302224,1.3701,4.07
2024-08-22,3.98,3.99,4.04,3.97,10877921.0,43471988.68,0.002512562814070307,1.2242,3.98
2024-08-23,3.99,4.0,4.03,3.89,11860238.0,46864832.04,0.0025062656641603454,1.3347,3.99
2024-08-26,4.03,4.05,4.12,4.02,10094775.0,41075821.2,0.012499999999999956,1.136,4.0
2024-08-27,4.06,3.97,4.06,3.95,10570900.0,42137241.0,-0.01975308641975304,1.1896,4.05
2024-08-28,3.96,4.15,4.17,3.95,18924819.0,77593493.52,0.04534005037783384,2.1297,3.97
2024-08-29,4.13,4.11,4.14,4.07,11203100.0,46018361.0,-0.009638554216867434,1.2608,4.15
2024-08-30,4.09,4.14,4.2,4.09,14997902.0,62448582.32,0.007299270072992581,1.6878,4.11
2024-09-02,4.13,4.1,4.19,4.1,11584976.0,47916579.04,-0.009661835748792313,1.3037,4.14
2024-09-03,4.09,4.2,4.23,4.06,15744303.0,65454604.39,0.024390243902439046,1.7718,4.1
2024-09-04,4.17,4.13,4.19,4.11,12191985.0,50587658.75,-0.01666666666666672,1.3721,4.2
2024-09-05,4.11,4.14,4.18,4.11,8139460.0,33763645.4,0.002421307506053294,0.916,4.13
2024-09-06,4.13,4.06,4.17,4.05,11377620.0,46718104.0,-0.019323671497584516,1.2804,4.14
2024-09-09,4.04,4.07,4.08,4.02,7837805.0,31752999.5,0.0024630541871923928,0.882,4.06
2024-09-10,4.07,4.11,4.11,4.05,9600262.0,39119091.02,0.00982800982800991,1.0804,4.07
2024-09-11,4.08,4.09,4.11,4.05,6994818.0,28549867.67,-0.0048661800486619056,0.7872,4.11
2024-09-12,4.09,4.07,4.12,4.07,7093800.0,29031038.0,-0.004889975550122161,0.7983,4.09
2024-09-13,4.07,4.02,4.08,4.0,8636268.0,34866303.68,-0.012285012285012442,0.9719,4.07
2024-09-18,4.02,3.97,4.03,3.95,7244900.0,28801438.0,-0.01243781094527352,0.8153,4.02
2024-09-19,4.0,4.07,4.08,3.97,9632808.0,38783345.6,0.02518891687657443,1.084,3.97
2024-09-20,4.06,4.12,4.15,4.05,9079061.0,37240942.88,0.01228501228501222,1.0217,4.07
2024-09-23,4.15,4.1,4.18,4.09,9421402.0,38998196.32,-0.004854368932038944,1.0603,4.12
2024-09-24,4.11,4.2,4.21,4.1,15363740.0,63822336.08,0.024390243902439046,1.729,4.1
2024-09-25,4.22,4.19,4.32,4.19,20500400.0,87195734.4,-0.0023809523809523725,2.3071,4.2
2024-09-26,4.18,4.29,4.29,4.16,17580852.0,74696115.12,0.02386634844868718,1.9785,4.19
2024-09-27,4.31,4.43,4.5,4.28,36816887.0,161235993.01,0.03263403263403264,4.1433,4.29
2024-09-30,4.58,4.65,4.65,4.46,59181861.0,271217230.18,0.04966139954853288,6.6602,4.43
2024-10-08,4.88,4.74,4.88,4.6,76072421.0,361957458.09,0.019354838709677358,8.561,4.65
2024-10-09,4.66,4.5,4.7,4.5,43657019.0,199203615.38,-0.05063291139240511,4.913,4.74
2024-10-10,4.49,4.36,4.52,4.34,33004300.0,145592229.46,-0.03111111111111109,3.7142,4.5
2024-10-11,4.34,4.36,4.53,4.31,28293094.0,125077887.15,0.0,3.184,4.36
2024-10-14,4.38,4.48,4.48,4.36,21315576.0,94235974.37,0.02752293577981657,2.3988,4.36
2024-10-15,4.47,4.48,4.6,4.44,24513246.0,110730786.22,0.0,2.7586,4.48
2024-10-16,4.43,4.54,4.58,4.42,20128122.0,91015698.9,0.013392857142856984,2.2652,4.48
2024-10-17,4.57,4.52,4.65,4.52,24219091.0,110935379.49,-0.00440528634361248,2.7255,4.54
2024-10-18,4.51,4.58,4.63,4.48,27837218.0,126986327.36,0.013274336283185972,3.1327,4.52
2024-10-21,4.61,4.64,4.72,4.59,26743949.0,124435840.35,0.013100436681222627,3.0097,4.58
2024-10-22,4.68,4.87,4.87,4.64,40625035.0,195898522.53,0.04956896551724155,4.5718,4.64
2024-10-23,5.0,5.11,5.11,4.94,30239693.0,152834636.38,0.04928131416837789,3.4031,4.87
2024-10-24,5.31,4.96,5.37,4.94,76199228.0,392427956.66,-0.02935420743639927,8.5752,5.11
2024-10-25,5.15,5.21,5.21,5.11,25169083.0,130612443.29,0.05040322580645151,2.8325,4.96
2024-10-28,5.47,5.47,5.47,5.47,3385542.0,18518914.74,0.0499040307101728,0.381,5.21
2024-10-29,5.74,5.74,5.74,5.47,90035738.0,509756756.1,0.04936014625228524,10.1324,5.47
2024-10-30,5.63,5.69,5.98,5.54,64742237.0,373336699.25,-0.008710801393728151,7.2859,5.74
2024-10-31,5.73,5.7,5.82,5.61,50198521.0,286502197.63,0.0017574692442881013,5.6492,5.69
2024-11-01,5.69,5.42,5.72,5.42,54317866.0,298585664.43,-0.0491228070175439,6.1128,5.7
2024-11-04,5.44,5.57,5.66,5.36,30805360.0,171014023.6,0.027675276752767486,3.4667,5.42
2024-11-05,5.58,5.67,5.74,5.53,31028625.0,175639378.9,0.017953321364452268,3.4919,5.57
2024-11-06,5.68,5.59,5.72,5.55,36518369.0,206300303.45,-0.014109347442680775,4.1097,5.67
2024-11-07,5.57,5.77,5.87,5.53,35327752.0,202968518.08,0.03220035778175312,3.9757,5.59
2024-11-08,5.8,5.73,5.91,5.68,29727904.0,171711629.22,-0.006932409012131546,3.3455,5.77
2024-11-11,5.75,6.02,6.02,5.73,21330630.0,126203783.31,0.05061082024432784,2.4005,5.73
2024-11-12,6.28,6.13,6.32,6.03,46952740.0,291471214.6,0.0182724252491695,5.2839,6.02
2024-11-13,6.08,6.25,6.32,6.03,34412606.0,213003178.99,0.019575856443719397,3.8727,6.13
2024-11-14,6.23,6.0,6.3,5.95,37372883.0,228919694.88,-0.040000000000000036,4.2058,6.25
2024-11-15,5.92,5.7,6.01,5.7,32819583.0,191189119.1,-0.04999999999999993,3.6934,6.0
2024-11-18,5.81,5.6,5.86,5.58,26017860.0,148501252.14,-0.01754385964912286,2.928,5.7
2024-11-19,5.6,5.64,5.68,5.45,20730763.0,115639934.9,0.0071428571428571175,2.333,5.6
2024-11-20,5.61,5.75,5.75,5.61,16276900.0,92607182.0,0.019503546099290947,1.8318,5.64
2024-11-21,5.73,5.69,5.73,5.64,14174066.0,80591588.3,-0.01043478260869557,1.5951,5.75
2024-11-22,5.69,5.5,5.8,5.5,18300900.0,103665764.6,-0.033391915641476366,2.0595,5.69
2024-11-25,5.5,5.57,5.64,5.43,15046846.0,83196416.8,0.012727272727272698,1.6933,5.5
2024-11-26,5.55,5.58,5.66,5.54,12137032.0,67923917.04,0.0017953321364452268,1.3659,5.57
2024-11-27,5.56,5.64,5.64,5.43,15183520.0,83677082.4,0.010752688172043001,1.7087,5.58
2024-11-28,5.8,5.92,5.92,5.76,37679409.0,222459571.5,0.049645390070921946,4.2403,5.64
2024-11-29,5.85,5.86,5.93,5.8,28480012.0,167087951.56,-0.010135135135135087,3.2051,5.92
2024-12-02,5.83,6.08,6.15,5.83,26497439.0,158765011.81,0.03754266211604085,2.9819,5.86
2024-12-03,6.04,6.04,6.12,6.01,19679980.0,119311653.6,-0.006578947368421018,2.2147,6.08
2024-12-04,6.05,5.96,6.19,5.93,19888440.0,120664845.4,-0.013245033112582738,2.2382,6.04
2024-12-05,5.96,5.99,6.06,5.95,13102166.0,78648416.44,0.005033557046979942,1.4745,5.96
2024-12-06,6.08,6.14,6.2,6.04,17372764.0,106138201.16,0.025041736227044975,1.9551,5.99
2024-12-09,6.18,6.09,6.21,6.04,15439929.0,94280973.54,-0.008143322475570036,1.7376,6.14
2024-12-10,6.2,6.08,6.27,6.07,15780140.0,96870309.0,-0.0016420361247947435,1.7759,6.09
2024-12-11,6.05,6.1,6.11,6.04,11757133.0,71556751.04,0.0032894736842103978,1.3231,6.08
2024-12-12,6.1,6.11,6.13,6.07,12368143.0,75444831.3,0.0016393442622952836,1.3919,6.1
2024-12-13,6.1,5.98,6.1,5.98,16256420.0,97802596.68,-0.021276595744680882,1.8294,6.11
2024-12-16,6.0,5.92,6.03,5.88,10413640.0,61999632.86,-0.010033444816053616,1.1719,5.98
2024-12-17,5.93,5.79,5.99,5.69,18340147.0,106682653.26,-0.02195945945945943,2.0639,5.92
2024-12-18,5.81,5.86,5.88,5.77,9120986.0,53288139.5,0.012089810017271274,1.0264,5.79
2024-12-19,5.86,5.9,5.95,5.83,11552460.0,68180378.8,0.006825938566553003,1.3001,5.86
2024-12-20,5.91,5.98,5.98,5.86,12345700.0,73141097.0,0.013559322033898313,1.3893,5.9
2024-12-23,5.94,5.78,6.01,5.73,19052280.0,111791535.4,-0.03344481605351168,2.1441,5.98
2024-12-24,5.77,5.85,5.9,5.77,9821563.0,57285294.94,0.012110726643598468,1.1053,5.78
2024-12-25,5.83,5.68,5.86,5.65,13642800.0,78002596.0,-0.029059829059829068,1.5353,5.85
2024-12-26,5.67,5.8,5.83,5.66,10497419.0,60623372.81,0.021126760563380254,1.1813,5.68
2024-12-27,5.8,5.86,5.88,5.78,8072182.0,47126919.08,0.010344827586207028,0.9084,5.8
2024-12-30,5.85,5.78,5.88,5.73,9981323.0,57906538.94,-0.013651877133105783,1.1233,5.86
2024-12-31,5.8,5.75,5.9,5.71,10738324.0,62297952.84,-0.005190311418685201,1.2085,5.78
2025-01-02,5.75,5.65,5.76,5.6,12095420.0,68682406.88,-0.017391304347825987,1.3612,5.75
2025-01-03,5.65,5.37,5.68,5.37,17482364.0,96233811.12,-0.04955752212389386,1.9674,5.65
2025-01-06,5.4,5.22,5.41,5.17,13280736.0,70318161.68,-0.027932960893854775,1.4946,5.37
2025-01-07,5.29,5.29,5.3,5.14,11475357.0,59947763.83,0.013409961685823868,1.2914,5.22
2025-01-08,5.29,5.39,5.42,5.21,14279680.0,76237402.6,0.018903591682419618,1.607,5.29
2025-01-09,5.37,5.43,5.49,5.36,9884125.0,53655768.65,0.007421150278293043,1.1123,5.39
2025-01-10,5.4,5.26,5.45,5.25,8659627.0,46379758.98,-0.03130755064456725,0.9745,5.43
2025-01-13,5.24,5.4,5.43,5.19,7585613.0,40369455.7,0.026615969581749166,0.8537,5.26
2025-01-14,5.45,5.67,5.67,5.45,12313222.0,69230776.34,0.04999999999999982,1.3857,5.4
2025-01-15,5.67,5.7,5.85,5.65,14498342.0,83107287.1,0.005291005291005346,1.6316,5.67
2025-01-16,5.7,5.7,5.78,5.65,8705438.0,49627519.58,0.0,0.9797,5.7
2025-01-17,5.73,5.65,5.73,5.64,6665311.0,37792381.15,-0.00877192982456132,0.7501,5.7
2025-01-20,5.67,5.81,5.84,5.66,10334863.0,59519557.98,0.028318584070796238,1.1631,5.65
2025-01-21,5.81,5.78,5.82,5.72,5570420.0,32098536.6,-0.005163511187607495,0.6269,5.81
2025-01-22,5.78,5.76,5.86,5.73,5949540.0,34393924.4,-0.0034602076124568004,0.6695,5.78
2025-01-23,5.5,5.47,5.6,5.47,28597109.0,157510093.11,-0.05034722222222221,3.2182,5.76
2025-01-24,5.4,5.5,5.53,5.37,11906473.0,65163855.03,0.005484460694698434,1.3399,5.47
2025-01-27,5.52,5.62,5.68,5.52,11041972.0,61766270.36,0.021818181818181737,1.2426,5.5
2025-02-05,5.68,5.66,5.69,5.61,6989820.0,39493722.0,0.007117437722419906,0.7866,5.62
2025-02-06,5.66,5.73,5.74,5.62,9881200.0,56074644.6,0.012367491166077826,1.112,5.66
2025-02-07,5.77,5.69,5.77,5.66,13402476.0,76768708.13,-0.006980802792321161,1.5083,5.73
2025-02-10,5.7,5.82,5.85,5.69,12186340.0,70370205.2,0.02284710017574687,1.3714,5.69
2025-02-11,5.81,5.85,5.95,5.78,10061696.0,58877922.72,0.005154639175257714,1.1323,5.82
2025-02-12,5.85,6.02,6.07,5.83,16249219.0,97251253.05,0.029059829059828957,1.8286,5.85
2025-02-13,6.0,5.98,6.05,5.94,12624491.0,75640037.31,-0.006644518272425071,1.4207,6.02
2025-02-14,6.0,6.04,6.07,5.95,12311195.0,73918837.89,0.010033444816053505,1.3855,5.98
2025-02-17,6.12,6.08,6.22,6.07,14925176.0,91638009.48,0.0066225165562914245,1.6796,6.04
2025-02-18,6.04,5.92,6.12,5.91,14247240.0,85590832.8,-0.02631578947368418,1.6033,6.08
2025-02-19,5.94,6.06,6.06,5.93,11024340.0,66111768.2,0.023648648648648685,1.2406,5.92
2025-02-20,6.1,6.22,6.29,6.08,20726685.0,128781228.4,0.0264026402640265,2.3325,6.06
2025-02-21,6.21,6.25,6.36,6.16,20114247.0,125838025.67,0.004823151125401992,2.2636,6.22
2025-02-24,6.28,6.49,6.56,6.25,33773557.0,220010030.6,0.03839999999999999,3.8008,6.25
2025-02-25,6.36,6.55,6.78,6.33,30205993.0,197984405.51,0.009244992295839749,3.3993,6.49
2025-02-26,6.55,6.63,6.73,6.51,21148589.0,140004953.09,0.012213740458015376,2.38,6.55
2025-02-27,6.63,6.51,6.75,6.44,23240700.0,152491861.19,-0.018099547511312264,2.6154,6.63
2025-02-28,6.46,6.4,6.52,6.31,20680380.0,132578657.4,-0.016897081413210335,2.3273,6.51
2025-03-03,6.42,6.39,6.49,6.36,12363740.0,79258396.2,-0.0015625000000001332,1.3914,6.4
2025-03-04,6.42,6.48,6.5,6.38,9300300.0,59988016.8,0.014084507042253724,1.0466,6.39
2025-03-05,6.51,6.6,6.62,6.48,14029420.0,92044096.6,0.01851851851851838,1.5788,6.48
2025-03-06,6.61,6.67,6.7,6.56,13993061.0,92780101.84,0.01060606060606073,1.5747,6.6
2025-03-07,6.67,6.46,6.67,6.4,18001820.0,117630528.4,-0.03148425787106446,2.0259,6.67
2025-03-10,6.4,6.46,6.5,6.37,8107680.0,52193540.95,0.0,0.9124,6.46
2025-03-11,6.46,6.44,6.46,6.38,8689460.0,55717909.8,-0.003095975232198067,0.9779,6.46
2025-03-12,6.45,6.48,6.55,6.45,10077665.0,65443619.05,0.006211180124223503,1.1341,6.44
2025-03-13,6.5,6.4,6.51,6.29,15558060.0,99197613.4,-0.012345679012345734,1.7509,6.48
2025-03-14,6.37,6.41,6.46,6.35,11569765.0,74069977.06,0.0015624999999999112,1.302,6.4
2025-03-17,6.41,6.38,6.44,6.33,10085000.0,64341654.0,-0.004680187207488307,1.1349,6.41
2025-03-18,6.4,6.44,6.47,6.36,11145400.0,71452469.0,0.009404388714733702,1.2543,6.38
2025-03-19,6.42,6.3,6.43,6.28,11521680.0,72985623.2,-0.021739130434782705,1.2966,6.44
2025-03-20,6.28,6.19,6.31,6.17,13736576.0,85496846.32,-0.0174603174603174,1.5459,6.3
2025-03-21,6.18,6.16,6.22,6.13,9481413.0,58476456.44,-0.004846526655896688,1.067,6.19
2025-03-24,6.16,6.0,6.17,5.92,14658830.0,88409931.46,-0.025974025974025983,1.6497,6.16
2025-03-25,6.01,6.11,6.15,5.99,9780509.0,59570226.68,0.018333333333333313,1.1007,6.0
2025-03-26,6.11,6.14,6.14,6.04,7506929.0,45794221.12,0.004909983633387682,0.8448,6.11
2025-03-27,6.11,6.07,6.14,6.05,7993846.0,48623774.5,-0.01140065146579794,0.8996,6.14
2025-03-28,6.09,5.86,6.09,5.86,10816300.0,64348697.0,-0.034596375617792385,1.2172,6.07
2025-03-31,5.79,5.81,5.88,5.76,8935305.0,51877469.63,-0.008532423208191253,1.0056,5.86
2025-04-01,5.82,5.84,5.9,5.82,7523900.0,44116877.4,0.005163511187607606,0.8467,5.81
2025-04-02,5.85,5.91,5.93,5.84,6568000.0,38679341.0,0.011986301369863117,0.7391,5.84
2025-04-03,5.87,5.87,5.93,5.84,5333060.0,31356075.0,-0.006768189509306244,0.6002,5.91
2025-04-07,5.58,5.58,5.58,5.58,2452900.0,13687182.0,-0.04940374787052815,0.276,5.87
2025-04-08,5.3,5.3,5.38,5.3,11050010.0,58618052.0,-0.05017921146953408,1.2435,5.58
2025-04-09,5.2,5.24,5.29,5.04,27427835.0,140914645.54,-0.011320754716981019,3.0866,5.3
2025-04-10,5.29,5.38,5.44,5.29,14581200.0,78172899.58,0.026717557251908275,1.6409,5.24
2025-04-11,5.32,5.65,5.65,5.32,12688500.0,69752638.0,0.05018587360594795,1.4279,5.38
2025-04-14,5.71,5.68,5.78,5.64,11516802.0,65701444.9,0.005309734513274211,1.2961,5.65
2025-04-15,5.68,5.68,5.79,5.66,9514574.0,54329812.06,0.0,1.0707,5.68
2025-04-16,5.67,5.71,5.75,5.63,9464500.0,53899216.0,0.005281690140845008,1.0651,5.68
2025-04-17,5.66,5.85,5.92,5.66,12155431.0,70887923.91,0.024518388791593626,1.3679,5.71
2025-04-18,5.84,5.89,5.92,5.82,8074382.0,47515083.98,0.006837606837606813,0.9087,5.85
2025-04-21,5.85,5.85,5.94,5.78,9437100.0,55100983.0,-0.006791171477079749,1.062,5.89
2025-04-22,5.95,6.05,6.14,5.95,22789723.0,138796500.23,0.03418803418803429,2.5647,5.85
2025-04-23,6.0,6.02,6.07,5.98,12245805.0,73827920.05,-0.0049586776859504855,1.3781,6.05
2025-04-24,6.02,5.98,6.03,5.95,8242186.0,49375091.22,-0.006644518272425071,0.9276,6.02
2025-04-25,5.98,6.09,6.15,5.98,8364680.0,50881618.4,0.018394648829431315,0.9413,5.98
2025-04-28,6.1,6.09,6.15,6.04,8492620.0,51776638.0,0.0,0.9557,6.09
2025-04-29,6.02,6.03,6.13,5.93,9605420.0,57875397.4,-0.009852216748768461,1.081,6.09
2025-04-30,6.03,6.05,6.08,6.01,8040002.0,48594480.26,0.0033167495854062867,0.9048,6.03
2025-05-06,6.08,6.22,6.24,6.03,11995837.0,73841095.32,0.028099173553719048,1.35,6.05
2025-05-07,6.27,6.25,6.43,6.23,13840820.0,87418909.79,0.004823151125401992,1.5576,6.22
2025-05-08,6.25,6.27,6.38,6.24,11512007.0,72595688.95,0.0031999999999998696,1.2955,6.25
2025-05-09,6.29,6.35,6.39,6.28,12176212.0,77229737.12,0.012759170653907415,1.3703,6.27
2025-05-12,6.4,6.55,6.66,6.35,16283162.0,105725315.0,0.03149606299212593,1.8325,6.35
2025-05-13,6.58,6.42,6.59,6.39,14384928.0,93090580.2,-0.01984732824427482,1.6188,6.55
2025-05-14,6.4,6.4,6.45,6.36,9172500.0,58749088.6,-0.0031152647975076775,1.0322,6.42
2025-05-15,6.43,6.4,6.57,6.4,10465600.0,67764435.4,0.0,1.1778,6.4
2025-05-16,6.41,6.43,6.45,6.38,5651156.0,36257511.4,0.004687499999999956,0.636,6.4
2025-05-19,6.51,6.64,6.66,6.47,16725636.0,110081097.03,0.03265940902021769,1.8823,6.43
2025-05-20,6.62,6.62,6.84,6.58,17800725.0,119482566.4,-0.0030120481927710108,2.0032,6.64
2025-05-21,6.61,6.65,6.67,6.58,7246004.0,48042767.08,0.0045317220543807935,0.8154,6.62
2025-05-22,6.62,6.61,6.68,6.58,7009160.0,46429935.6,-0.006015037593984918,0.7888,6.65
2025-05-23,6.61,6.5,6.65,6.5,8111420.0,53423984.8,-0.016641452344931973,0.9128,6.61
2025-05-26,6.52,6.55,6.63,6.51,7159700.0,46964411.0,0.007692307692307665,0.8057,6.5
2025-05-27,6.53,6.48,6.58,6.44,8906011.0,57666103.76,-0.010687022900763288,1.0023,6.55
2025-05-28,6.49,6.44,6.53,6.42,7966778.0,51453128.94,-0.006172839506172867,0.8966,6.48
2025-05-29,6.43,6.57,6.58,6.43,7619418.0,49690453.48,0.020186335403726607,0.8575,6.44
2025-05-30,6.57,6.6,6.61,6.52,8131960.0,53431368.4,0.004566210045662045,0.9151,6.57
2025-06-03,6.61,6.66,6.71,6.6,9964800.0,66376410.0,0.00909090909090926,1.1214,6.6
2025-06-04,6.68,6.83,6.88,6.68,14843060.0,101155148.8,0.02552552552552556,1.6704,6.66
2025-06-05,6.81,6.85,6.92,6.78,14220882.0,97216603.56,0.002928257686676261,1.6004,6.83
2025-06-06,6.85,7.04,7.09,6.82,15807056.0,110212376.82,0.027737226277372296,1.7789,6.85
2025-06-09,7.05,7.04,7.18,7.02,14045102.0,99691304.18,0.0,1.5806,7.04
2025-06-10,7.03,7.05,7.17,6.93,14892936.0,105019759.6,0.0014204545454545858,1.676,7.04
2025-06-11,7.01,7.13,7.18,7.01,11799491.0,83847925.28,0.01134751773049647,1.3279,7.05
2025-06-12,7.12,7.2,7.31,7.11,15693827.0,113191968.16,0.009817671809256634,1.7661,7.13
2025-06-13,7.17,7.16,7.27,7.06,17032542.0,122162839.9,-0.005555555555555536,1.9168,7.2
2025-06-16,7.14,7.17,7.27,7.12,12064158.0,86814262.06,0.0013966480446927498,1.3577,7.16
2025-06-17,7.18,7.4,7.46,7.12,22823950.0,166653678.46,0.03207810320781035,2.5685,7.17
2025-06-18,7.4,7.28,7.4,7.23,18541320.0,135172921.4,-0.016216216216216273,2.0866,7.4
2025-06-19,7.26,7.04,7.3,6.97,22610760.0,160590688.6,-0.03296703296703296,2.5446,7.28
2025-06-20,7.06,7.09,7.19,7.04,11951160.0,84798037.8,0.007102272727272707,1.345,7.04
2025-06-23,7.05,7.27,7.27,7.02,12598802.0,90301157.96,0.02538787023977429,1.4178,7.09
2025-06-24,7.29,7.32,7.4,7.27,13179405.0,96466546.45,0.00687757909215958,1.4832,7.27
2025-06-25,7.32,7.5,7.56,7.31,20375680.0,152178294.6,0.024590163934426146,2.293,7.32
2025-06-26,7.49,7.62,7.66,7.49,16942860.0,128366944.8,0.016000000000000014,1.9067,7.5
2025-06-27,7.69,7.97,7.98,7.65,23846532.0,186372362.63,0.04593175853018372,2.6836,7.62
2025-06-30,7.97,7.88,8.04,7.67,25222423.0,197742678.39,-0.01129234629861986,2.8385,7.97
2025-07-01,7.88,8.13,8.13,7.85,21169562.0,169716853.0,0.03172588832487322,2.3824,7.88
2025-07-02,8.16,8.13,8.22,7.98,19818112.0,160114232.48,0.0,2.2303,8.13
2025-07-03,8.12,7.95,8.12,7.72,44842691.0,353997140.13,-0.022140221402214055,5.0465,8.13
2025-07-04,7.95,8.04,8.08,7.92,23114954.0,184806574.26,0.011320754716980908,2.6013,7.95
2025-07-07,8.1,8.03,8.12,7.98,20758599.0,167322529.16,-0.0012437810945273853,2.3361,8.04
2025-07-09,7.95,7.67,7.95,7.66,59216849.0,460111790.86,-0.04483188044831876,6.6641,8.03
2025-07-10,7.75,7.74,7.96,7.61,36418920.0,282144493.0,0.009126466753585527,4.0985,7.67
2025-07-11,7.69,7.72,7.79,7.62,27650500.0,212989669.2,-0.0025839793281654533,3.1117,7.74
2025-07-14,7.69,7.53,7.73,7.5,28477393.0,215089361.7,-0.024611398963730546,3.2048,7.72
2025-07-15,7.73,7.74,8.08,7.68,60311014.0,473293869.71,0.027888446215139417,6.7872,7.53
2025-07-16,7.7,7.64,7.79,7.6,30303051.0,232641432.42,-0.012919896640826933,3.4102,7.74
2025-07-17,7.59,7.62,7.71,7.55,24253426.0,185215961.4,-0.002617801047120394,2.7294,7.64
2025-07-18,7.65,7.73,7.85,7.58,28727082.0,221973726.76,0.014435695538057791,3.2329,7.62
2025-07-21,7.71,7.66,7.75,7.63,19171346.0,146899419.64,-0.009055627425614499,2.1575,7.73
2025-07-22,7.66,7.68,7.88,7.64,24441360.0,189025245.4,0.0026109660574411553,2.7506,7.66
2025-07-23,7.66,7.47,7.68,7.47,25107896.0,189869789.76,-0.02734375,2.8256,7.68
2025-07-24,7.45,7.48,7.53,7.42,15262266.0,114139771.68,0.0013386880856760541,1.7176,7.47
2025-07-25,7.48,7.43,7.51,7.35,23033728.0,170782134.84,-0.006684491978609763,2.5922,7.48
2025-07-28,7.48,7.56,7.64,7.48,23780096.0,179879584.97,0.01749663526244949,2.6761,7.43
2025-07-29,7.53,7.66,7.67,7.52,20536580.0,156205964.2,0.013227513227513255,2.3111,7.56
2025-07-30,7.63,7.55,7.69,7.47,17101920.0,129549590.6,-0.01436031331592691,1.9246,7.66
2025-07-31,7.53,7.88,8.31,7.52,119055676.0,966015394.72,0.04370860927152309,13.3982,7.55
2025-08-01,7.76,7.4,7.8,7.38,77738791.0,584497546.72,-0.060913705583756306,8.7485,7.88
2025-08-04,7.39,7.46,7.51,7.29,24473116.0,181693857.24,0.008108108108108025,2.7541,7.4
2025-08-05,7.48,7.68,7.79,7.48,34553836.0,264280240.55,0.029490616621983934,3.8886,7.46
2025-08-06,7.7,7.78,7.85,7.66,25216240.0,195496895.6,0.013020833333333481,2.8378,7.68
2025-08-07,7.79,8.56,8.56,7.79,130216780.0,1101141060.38,0.10025706940874035,14.6542,7.78
2025-08-08,8.51,8.23,8.63,8.2,115223391.0,963751750.0,-0.03855140186915884,12.9669,8.56
2025-08-11,8.55,9.05,9.05,8.36,87465253.0,765354253.05,0.09963547995139743,9.8431,8.23
2025-08-12,9.38,9.08,9.48,8.94,138704199.0,1270987460.33,0.0033149171270716593,15.6094,9.05
2025-08-13,9.28,9.99,9.99,9.14,150344009.0,1447783731.04,0.10022026431718056,16.9193,9.08
2025-08-14,10.0,10.99,10.99,9.88,164016256.0,1697728389.58,0.10010010010010006,18.4579,9.99
2025-08-15,10.58,10.69,11.77,10.11,170985888.0,1837743111.32,-0.02729754322111011,19.2423,10.99
2025-08-18,10.5,10.6,11.29,10.32,148941049.0,1612516680.02,-0.008419083255378879,16.7614,10.69
2025-08-19,10.28,10.01,10.66,9.96,130371584.0,1327697596.81,-0.05566037735849061,14.6717,10.6
2025-08-20,10.01,9.9,10.22,9.75,90454313.0,900911181.44,-0.01098901098901095,10.1795,10.01
2025-08-21,9.83,9.53,9.93,9.42,81680528.0,782877173.13,-0.0373737373737375,9.1921,9.9
2025-08-22,9.5,9.55,9.58,9.41,49910302.0,474240331.78,0.0020986358866736943,5.6168,9.53
2025-08-25,9.91,10.51,10.51,9.91,76602403.0,788958058.9,0.10052356020942388,8.6206,9.55
2025-08-26,10.91,11.56,11.56,10.4,199641773.0,2213194246.42,0.09990485252140835,22.4671,10.51
2025-08-27,11.73,11.04,12.5,10.95,203769308.0,2402059329.42,-0.04498269896193785,22.9316,11.56
2025-08-28,11.15,12.14,12.14,11.15,159556933.0,1893658652.23,0.0996376811594204,17.9544,11.04
2025-08-29,12.27,11.76,12.87,11.64,220471715.0,2701252019.84,-0.03130148270181221,24.8089,12.14
2025-09-01,11.76,11.27,12.16,11.23,168213714.0,1943655889.06,-0.04166666666666674,18.9285,11.76
2025-09-02,11.33,10.52,11.41,10.44,110903672.0,1194432275.36,-0.06654835847382434,12.4796,11.27
2025-09-03,10.46,10.18,10.5,10.15,59720879.0,615096412.05,-0.03231939163498099,6.7202,10.52
2025-09-04,10.35,9.94,10.85,9.7,82911022.0,844981836.81,-0.023575638506876273,9.3297,10.18
2025-09-05,9.85,10.31,10.31,9.82,59271740.0,598295954.81,0.037223340040241526,6.6696,9.94
2025-09-08,10.41,10.18,10.5,10.02,58065691.0,593253566.15,-0.012609117361784716,6.5339,10.31
2025-09-09,10.1,10.08,10.41,9.96,61632890.0,628141301.97,-0.00982318271119842,6.9353,10.18
2025-09-10,10.07,10.13,10.36,10.07,48396444.0,494920710.21,0.004960317460317443,5.4459,10.08
2025-09-11,10.16,10.48,10.59,10.04,72635337.0,755045554.18,0.03455083909180656,8.1734,10.13
2025-09-12,10.68,11.53,11.53,10.65,65299308.0,738274061.82,0.10019083969465647,7.3479,10.48
2025-09-15,11.3,11.48,11.72,10.92,125848764.0,1414700511.38,-0.004336513443191636,14.1613,11.53
2025-09-16,11.29,11.3,11.49,11.09,81431786.0,916750025.29,-0.015679442508710784,9.1632,11.48
2025-09-17,11.25,10.92,11.25,10.91,66548238.0,734676744.45,-0.03362831858407089,7.4884,11.3
2025-09-18,10.92,11.12,11.4,10.85,76103842.0,845574149.02,0.01831501831501825,8.5637,10.92
2025-09-19,11.02,11.58,11.78,10.88,111148643.0,1268119297.78,0.04136690647482033,12.5072,11.12
2025-09-22,11.59,11.2,11.69,11.05,73284898.0,819083402.07,-0.032815198618307506,8.2465,11.58
2025-09-23,11.19,10.7,11.2,10.2,80856249.0,853599846.63,-0.044642857142857095,9.0985,11.2
2025-09-24,10.47,10.55,10.83,10.36,44367609.0,468450994.61,-0.014018691588784882,4.9925,10.7
2025-09-25,10.49,10.29,10.62,10.23,40708437.0,422788053.0,-0.02464454976303332,4.5808,10.55
2025-09-26,10.15,9.95,10.3,9.95,39971906.0,402557823.7,-0.033041788143828965,4.4979,10.29
2025-09-29,9.96,10.04,10.08,9.8,28290012.0,282011987.84,0.009045226130653283,3.1834,9.95
2025-09-30,10.04,10.16,10.28,10.04,28963877.0,294369496.38,0.01195219123505975,3.2592,10.04
2025-10-09,10.35,10.21,10.35,10.17,28995417.0,297628334.37,0.004921259842519676,3.2628,10.16
2025-10-10,10.18,9.99,10.21,9.95,31058971.0,312224840.51,-0.021547502448579836,3.495,10.21
2025-10-13,9.5,9.81,9.9,9.4,33534573.0,323553732.3,-0.018018018018017945,3.7735,9.99
2025-10-14,9.84,9.36,9.94,9.29,38265370.0,366504164.05,-0.04587155963302758,4.3059,9.81
2025-10-15,9.38,9.54,9.55,9.33,21394479.0,201801156.98,0.019230769230769162,2.4074,9.36
2025-10-16,9.48,9.31,9.57,9.24,23523010.0,220668667.1,-0.02410901467505222,2.647,9.54
2025-10-17,9.61,9.18,9.63,9.15,25495367.0,237569238.51,-0.013963480128893702,2.8689,9.31
2025-10-20,9.22,9.3,9.46,9.2,26933384.0,251604732.52,0.013071895424836777,3.0307,9.18
2025-10-21,9.34,9.46,9.5,9.23,24039986.0,226022879.0,0.017204301075268935,2.7051,9.3
2025-10-22,9.46,9.46,9.63,9.37,21822569.0,207263511.69,0.0,2.4556,9.46
2025-10-23,10.0,10.41,10.41,9.83,50822154.0,521858640.3,0.10042283298097243,5.7188,9.46
2025-10-24,10.52,10.52,11.29,10.32,136999953.0,1463766867.08,0.01056676272814605,15.4161,10.41
2025-10-27,10.33,10.47,10.65,10.23,71779189.0,746537303.03,-0.004752851711026462,8.0771,10.52
2025-10-28,10.36,10.11,10.36,10.01,56251196.0,569058789.24,-0.03438395415472795,6.3298,10.47
2025-10-29,10.1,10.14,10.19,9.94,40127106.0,404189246.94,0.0029673590504453173,4.5154,10.11
2025-10-30,10.06,9.75,10.06,9.72,41354399.0,408100475.55,-0.03846153846153855,4.6535,10.14
2025-10-31,9.75,9.79,9.85,9.7,23475998.0,229580893.42,0.004102564102564044,2.6417,9.75
2025-11-03,9.75,9.92,9.92,9.64,24033104.0,236177032.68,0.013278855975485282,2.7044,9.79
2025-11-04,9.85,9.78,9.92,9.68,20385120.0,199214671.8,-0.014112903225806495,2.2939,9.92
2025-11-05,9.65,9.78,9.83,9.62,19643020.0,191361255.0,0.0,2.2104,9.78
2025-11-06,9.79,9.67,9.81,9.56,22432240.0,216755265.6,-0.011247443762781084,2.5242,9.78
2025-11-07,9.64,9.51,9.64,9.46,20473976.0,194939669.96,-0.016546018614270963,2.3039,9.67
2025-11-10,9.5,9.55,9.57,9.42,14932560.0,141746924.4,0.004206098843323014,1.6803,9.51
2025-11-11,9.62,9.43,9.62,9.39,17168403.0,162785164.2,-0.012565445026178068,1.9319,9.55
2025-11-12,9.4,9.34,9.4,9.24,15434000.0,143761515.0,-0.009544008483563071,1.7367,9.43
2025-11-13,9.37,9.44,9.44,9.31,11574400.0,108680490.8,0.01070663811563155,1.3024,9.34
2025-11-14,9.4,9.44,9.53,9.36,16188622.0,153487384.16,0.0,1.8217,9.44
2025-11-17,9.4,9.67,9.87,9.35,32658860.0,315037465.32,0.02436440677966112,3.675,9.44
2025-11-18,9.58,9.47,9.6,9.4,19952705.0,188678993.45,-0.020682523267838593,2.2452,9.67
2025-11-19,9.42,9.2,9.45,9.17,18227020.0,168859791.0,-0.0285110876451955,2.051,9.47
2025-11-20,9.39,9.5,9.85,9.17,31516600.0,298446992.6,0.03260869565217406,3.5465,9.2
2025-11-21,9.28,10.45,10.45,9.28,76187521.0,782817188.95,0.09999999999999987,8.5731,9.5
2025-11-24,11.0,11.5,11.5,10.58,160382552.0,1797725938.13,0.1004784688995215,18.0473,10.45
2025-11-25,12.1,12.65,12.65,12.02,69117542.0,859743383.3,0.10000000000000009,7.7776,11.5
2025-11-26,13.65,13.92,13.92,12.87,229626993.0,3122149774.96,0.10039525691699591,25.8391,12.65
2025-11-27,13.58,14.44,15.3,13.01,362090983.0,5117688823.0,0.03735632183908044,40.7449,13.92
2025-11-28,14.65,14.01,15.3,13.74,273331032.0,3957547629.9,-0.029778393351800547,30.757,14.44
2025-12-01,13.49,14.19,14.84,13.17,297740086.0,4138182388.69,0.012847965738757905,33.5037,14.01
2025-12-02,14.0,14.74,15.55,13.6,285685749.0,4161996838.98,0.03875968992248069,32.1472,14.19
2025-12-03,14.2,13.4,14.55,13.3,227677628.0,3134067480.68,-0.09090909090909094,25.6198,14.74
2025-12-04,12.71,13.07,13.97,12.12,227423728.0,2959793485.51,-0.02462686567164185,25.5912,13.4
2025-12-05,13.08,14.38,14.38,12.73,169925956.0,2315383376.79,0.10022953328232598,19.1212,13.07
2025-12-08,15.41,14.61,15.82,14.58,305286699.0,4621036912.8,0.01599443671766343,34.3529,14.38
2025-12-09,14.56,13.5,14.75,13.41,241761224.0,3329828659.21,-0.07597535934291577,27.2046,14.61
2025-12-10,13.66,14.85,14.85,13.58,217387840.0,3071026381.49,0.09999999999999987,24.4619,13.5
2025-12-11,15.55,13.37,15.78,13.37,243290701.0,3464158613.27,-0.09966329966329968,27.3767,14.85
2025-12-12,12.84,13.02,13.58,12.5,163016114.0,2109303494.89,-0.02617801047120416,18.3436,13.37
2025-12-15,12.56,12.22,12.66,11.73,147357133.0,1789070050.34,-0.06144393241167423,16.5816,13.02
2025-12-16,12.12,11.2,12.16,11.09,128578312.0,1469412329.88,-0.08346972176759426,14.4685,12.22
2025-12-17,11.03,11.81,12.08,10.99,141159084.0,1622386799.14,0.054464285714285854,15.8842,11.2
2025-12-18,11.59,11.63,11.97,11.51,99948800.0,1173524434.8,-0.015241320914479273,11.2469,11.81
2025-12-19,11.65,11.76,12.0,11.53,68772324.0,808593533.52,0.011177987962166736,7.7387,11.63
2025-12-22,12.4,12.94,12.94,12.35,94716747.0,1213595595.67,0.10034013605442182,10.6582,11.76
2025-12-23,12.86,12.27,12.86,12.16,143099249.0,1774157096.53,-0.05177743431221016,16.1025,12.94
2025-12-24,12.17,12.58,12.75,12.06,97877367.0,1217117441.49,0.02526487367563157,11.0138,12.27
2025-12-25,12.51,12.48,12.71,12.29,70711170.0,882245726.2,-0.007949125596184436,7.9569,12.58
2025-12-26,12.48,12.28,12.48,12.14,65539314.0,805921585.18,-0.01602564102564108,7.3749,12.48
2025-12-29,12.2,12.14,12.33,12.1,48603940.0,591886799.4,-0.01140065146579794,5.4692,12.28
2025-12-30,12.13,11.98,12.38,11.93,62193747.0,754692488.88,-0.01317957166392092,6.9985,12.14
2025-12-31,11.88,11.74,12.0,11.64,54448713.0,640318578.79,-0.02003338898163609,6.1269,11.98