日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,6.04265361,6.1867281,6.20367804,6.02570367,5980375.0,43304729.0,,1.700713,
2015-01-07,6.20367804,6.13587828,6.22062798,6.07655349,3741070.0,27132629.0,-0.008219178082191747,1.063895,6.1867281
2015-01-08,6.11045337,6.11045337,6.15282822,6.07655349,3104138.0,22387819.0,-0.004143646408839796,0.882762,6.13587828
2015-01-09,6.1019784,6.06807852,6.14435325,6.06807852,3395989.0,24473248.0,-0.006934812760055475,0.96576,6.11045337
2015-01-12,6.05112858,5.85620427,6.05112858,5.8477293,4586881.0,32079655.0,-0.03491620111731841,1.304428,6.06807852
2015-01-13,5.8477293,5.91552906,5.91552906,5.8477293,2031598.0,14128420.0,0.010130246020260358,0.577751,5.85620427
2015-01-14,5.91552906,5.88162918,5.96637888,5.86467924,1829150.0,12772928.0,-0.005730659025787954,0.520178,5.91552906
2015-01-15,5.89857912,5.94942894,5.94942894,5.89010415,1919376.0,13392272.0,0.011527377521613813,0.545837,5.88162918
2015-01-16,5.96637888,5.96637888,5.97485385,5.90705409,2755959.0,19329979.0,0.002849002849002913,0.783746,5.94942894
2015-01-19,5.90705409,5.73755469,5.90705409,5.66975493,3913207.0,26832119.0,-0.03835227272727271,1.112847,5.96637888
2015-01-20,5.75450463,5.89010415,5.89010415,5.74602966,3412178.0,23470320.0,0.026587887740029625,0.970363,5.73755469
2015-01-21,5.932479,6.09350343,6.11045337,5.932479,7017632.0,50235687.0,0.03453237410071952,1.995691,5.89010415
2015-01-22,6.06807852,6.11892834,6.14435325,6.02570367,5510034.0,39699861.0,0.004172461752433909,1.566957,6.09350343
2015-01-23,6.11892834,6.05960355,6.15282822,6.04265361,4171530.0,29953175.0,-0.00969529085872578,1.18631,6.11892834
2015-01-26,6.05112858,6.23757792,6.25452786,6.05112858,7788951.0,56745623.0,0.029370629370629286,2.215041,6.05960355
2015-01-27,6.23757792,6.22910295,6.28842774,6.15282822,6883527.0,50491402.0,-0.0013586956521739468,1.957554,6.23757792
2015-01-28,6.20367804,6.17825313,6.26300283,6.16977816,5483009.0,40135253.0,-0.008163265306122436,1.559271,6.22910295
2015-01-29,6.15282822,6.15282822,6.20367804,6.12740331,3739513.0,27171445.0,-0.004115226337448541,1.063452,6.17825313
2015-01-30,6.17825313,6.09350343,6.1867281,6.05112858,3612354.0,26056218.0,-0.009641873278236845,1.02729,6.15282822
2015-02-02,6.05960355,6.08502846,6.11892834,6.03417864,3070736.0,22044430.0,-0.0013908205841446364,0.873263,6.09350343
2015-02-03,6.1019784,6.12740331,6.14435325,6.05960355,3195105.0,23058139.0,0.0069637883008355494,0.908632,6.08502846
2015-02-04,6.12740331,6.1019784,6.17825313,6.08502846,2808403.0,20341695.0,-0.004149377593360981,0.79866,6.12740331
2015-02-05,6.14435325,6.00875373,6.16977816,6.00027876,3974557.0,28477882.0,-0.015277777777777835,1.130294,6.1019784
2015-02-06,6.00027876,6.07655349,6.11045337,5.95790391,4539817.0,32428527.0,0.011283497884344351,1.291044,6.00875373
2015-02-09,6.02570367,6.05112858,6.15282822,6.02570367,2437302.0,17513708.0,-0.004184100418409997,0.693126,6.07655349
2015-02-10,6.05112858,6.0172287,6.09350343,6.00875373,2315669.0,16498711.0,-0.0056022408963585235,0.658536,6.05112858
2015-02-11,6.02570367,6.04265361,6.05112858,6.00027876,2000452.0,14218932.0,0.004225352112676051,0.568893,6.0172287
2015-02-12,6.05960355,6.15282822,6.16130319,6.00875373,4336565.0,31158327.0,0.018232819074333717,1.233243,6.04265361
2015-02-13,6.1867281,6.19520307,6.24605289,6.16130319,5909371.0,43272686.0,0.00688705234159781,1.680521,6.15282822
2015-02-16,6.21215301,6.23757792,6.26300283,6.20367804,4755898.0,34966085.0,0.0068399452804377425,1.352494,6.19520307
2015-02-17,6.2714778,6.23757792,6.2714778,6.21215301,4407920.0,32406594.0,0.0,1.253535,6.23757792
2015-02-25,6.25452786,6.27995277,6.33080259,6.21215301,6020526.0,44500884.0,0.006793478260869623,1.712132,6.23757792
2015-02-26,6.25452786,6.31385265,6.31385265,6.23757792,5146042.0,38156217.0,0.005398110661268607,1.463444,6.27995277
2015-02-27,6.32232762,6.51725193,6.51725193,6.32232762,14108556.0,107319918.0,0.032214765100671006,4.011859,6.31385265
2015-03-02,6.9494754,7.0342251,7.13592474,6.57657672,27043273.0,223226187.0,0.07932379713914184,7.689929,6.51725193
2015-03-03,7.04270007,6.84777576,7.11049983,6.84777576,15214178.0,125096800.0,-0.026506024096385472,4.32625,7.0342251
2015-03-04,6.81387588,6.83930079,6.90710055,6.70370127,9519609.0,76354828.0,-0.0012376237623762387,2.706962,6.84777576
2015-03-05,6.84777576,6.8647257,6.97490031,6.78845097,8747073.0,71054688.0,0.0037174721189590088,2.487287,6.83930079
2015-03-06,6.8647257,6.72065121,6.94100043,6.66132642,7230201.0,57748788.0,-0.020987654320987703,2.055954,6.8647257
2015-03-09,6.72065121,7.27999923,7.39017384,6.72065121,19304188.0,162023291.0,0.0832282471626733,5.48927,6.72065121
2015-03-10,7.22914941,7.16134965,7.44102366,7.14439971,13130849.0,112544306.0,-0.016298020954598313,3.733842,7.27999923
2015-03-11,7.19524953,7.1189748,7.24609935,7.09354989,5704087.0,48065518.0,-0.00591715976331364,1.621994,7.16134965
2015-03-12,7.13592474,7.18677456,7.41559875,7.1189748,7940522.0,67956223.0,0.00952380952380949,2.257939,7.1189748
2015-03-13,7.33084905,7.42407372,7.60204809,7.26304929,11742408.0,102872492.0,0.03301886792452824,3.339029,7.18677456
2015-03-16,7.55967324,7.94104689,8.16139611,7.36474893,17426909.0,160963034.0,0.06963470319634713,4.955454,7.42407372
2015-03-17,7.94104689,7.95799683,8.12749623,7.83087228,13489643.0,126249365.0,0.002134471718249653,3.835867,7.94104689
2015-03-18,7.94952186,7.97494677,8.03427156,7.85629719,10245386.0,95888093.0,0.0021299254526092604,2.913342,7.95799683
2015-03-19,7.9664718,8.20377096,8.21224593,7.8817221,14628540.0,139154157.0,0.02869287991498415,4.15972,7.97494677
2015-03-20,8.20377096,8.1359712,8.42412018,8.0512215,9849644.0,95610005.0,-0.008264462809917328,2.80081,8.20377096
2015-03-23,8.10207132,8.12749623,8.16139611,7.94104689,11839295.0,112357570.0,-0.0010416666666667185,3.36658,8.1359712
2015-03-24,8.26309575,7.8817221,8.26309575,7.72917264,17462975.0,163626927.0,-0.030239833159541152,4.96571,8.12749623
2015-03-25,7.84782222,7.85629719,7.93257192,7.67832282,12401726.0,113673785.0,-0.003225806451612856,3.526511,7.8817221
2015-03-26,7.82239731,7.7122227,7.82239731,7.67832282,10331948.0,94294406.0,-0.018338727076591232,2.937956,7.85629719
2015-03-27,7.73764761,7.77154749,7.85629719,7.70374773,7433065.0,68211095.0,0.007692307692307665,2.11364,7.7122227
2015-03-30,7.78002246,8.0512215,8.17834605,7.78002246,14145249.0,134078998.0,0.03598691384950947,4.022293,7.77154749
2015-03-31,8.09359635,7.78002246,8.17834605,7.69527276,13655800.0,127161029.0,-0.03368421052631587,3.883115,8.0512215
2015-04-01,7.7969724,7.87324713,7.91562198,7.73764761,9928355.0,91845306.0,0.011982570806100323,2.823192,7.78002246
2015-04-02,7.92409695,8.09359635,8.10207132,7.87324713,13773461.0,130194331.0,0.027987082884822323,3.916572,7.87324713
2015-04-03,8.0512215,8.78854389,8.85634365,8.00037168,24783507.0,247214926.0,0.08586387434554976,7.04735,8.09359635
2015-04-07,8.76311898,8.66141934,8.77159395,8.54276976,15731876.0,160760743.0,-0.014464802314368308,4.47346,8.78854389
2015-04-08,8.68684425,8.67836928,8.91566844,8.5597197,14549422.0,149509931.0,0.001956947162426559,4.137222,8.66141934
2015-04-09,8.66141934,8.33089551,8.69531922,8.10207132,13386320.0,131647466.0,-0.04003906250000011,3.806486,8.67836928
2015-04-10,8.33089551,8.50886988,8.51734485,8.16139611,8547009.0,85018402.0,0.021363173957273718,2.430397,8.33089551
2015-04-13,8.50886988,8.94956832,9.0682179,8.43259515,17652216.0,181893194.0,0.051792828685258696,5.019521,8.50886988
2015-04-14,8.94956832,8.89024353,9.16144257,8.82244377,16317594.0,173144249.0,-0.006628787878787845,4.640013,8.94956832
2015-04-15,9.22076736,8.9834682,9.322467,8.77159395,18767586.0,202185337.0,0.01048617731172552,5.336684,8.89024353
2015-04-16,8.82244377,9.05126796,9.13601766,8.73769407,13376810.0,141613222.0,0.007547169811320753,3.803782,8.9834682
2015-04-17,9.0682179,9.13601766,9.28009215,8.99194317,15831337.0,170570744.0,0.009363295880149725,4.501743,9.05126796
2015-04-20,9.07669287,8.58514461,9.07669287,8.53429479,15597401.0,162297457.0,-0.06029684601113172,4.435222,9.13601766
2015-04-21,8.58514461,8.88176856,8.89024353,8.58514461,8448348.0,87383506.0,0.03455083909180634,2.402342,8.58514461
2015-04-22,8.91566844,9.14449263,9.21229239,8.91566844,12091001.0,129626143.0,0.029580152671755844,3.438154,8.88176856
2015-04-23,9.17839251,8.9834682,9.22076736,8.91566844,14668055.0,156379299.0,-0.017608897126969336,4.170956,9.14449263
2015-04-24,8.78006892,9.0682179,9.07669287,8.71226916,11576815.0,121717834.0,0.00943396226415083,3.291942,8.9834682
2015-04-27,9.16144257,9.35636688,9.53434125,9.16144257,18719462.0,206524326.0,0.031775700934579376,5.323,9.0682179
2015-04-28,9.36484185,9.00889311,9.42416664,8.8987185,13252444.0,142249265.0,-0.03713768115942018,3.768418,9.35636688
2015-04-29,8.92414341,9.54281622,9.54281622,8.88176856,19529185.0,215452264.0,0.059266227657572834,5.55325,9.00889311
2015-04-30,9.56824113,9.65299083,10.15301406,9.56824113,25173646.0,293014640.0,0.011545293072824148,7.158289,9.54281622
2015-05-04,9.6614658,9.72926556,9.84791514,9.47501646,13236994.0,151424316.0,0.007901668129938422,3.764025,9.65299083
2015-05-05,9.6614658,9.24619227,9.73774053,9.20381742,12355824.0,137329338.0,-0.04965156794425085,3.513458,9.72926556
2015-05-06,9.27161718,8.8987185,9.46654149,8.78006892,10533889.0,114583532.0,-0.03758020164986253,2.995379,9.24619227
2015-05-07,8.86481862,8.55124473,8.96651826,8.54276976,8712125.0,89465605.0,-0.03904761904761889,2.477349,8.8987185
2015-05-08,8.70379419,8.86481862,8.88176856,8.5597197,9926487.0,101822396.0,0.036669970267591445,2.822661,8.55124473
2015-05-11,8.89024353,9.2377173,9.28856712,8.80549383,12138055.0,130146057.0,0.042065009560229516,3.451534,8.86481862
2015-05-12,9.2377173,9.61061598,9.6614658,9.1529676,15219328.0,169387269.0,0.04036697247706433,4.327714,9.2377173
2015-05-13,9.61061598,9.41569167,9.61061598,9.30551706,13446796.0,149651319.0,-0.020282186948853753,3.823683,9.61061598
2015-05-14,9.43264161,9.4919664,9.50044137,9.33094197,10973292.0,122237951.0,0.00810081008100827,3.120326,9.41569167
2015-05-15,9.52586628,8.9834682,9.52586628,8.94109335,16445863.0,177652198.0,-0.0535714285714286,4.676487,9.4919664
2015-05-18,8.8987185,9.17839251,9.18686748,8.85634365,9522825.0,102038632.0,0.02169811320754711,2.707877,8.9834682
2015-05-19,9.1529676,9.43264161,9.55129119,9.08516784,15408553.0,171013083.0,0.027700831024930705,4.381521,9.17839251
2015-05-20,9.46654149,10.37336328,10.37336328,9.4072167,24906195.0,291718848.0,0.09973045822102433,7.082237,9.43264161
2015-05-21,10.64456232,10.78863681,11.16153549,10.50048783,38418379.0,486518912.0,0.04003267973856217,10.924514,10.37336328
2015-05-22,10.80558675,11.34798483,11.48358435,10.61066244,32855754.0,430408672.0,0.05184603299293,9.342746,10.78863681
2015-05-25,11.50900926,11.46663441,11.84800806,11.23781022,29898985.0,406376160.0,0.010455563853622118,8.501969,11.34798483
2015-05-26,11.57680902,11.67850866,11.72935848,11.22933525,27629195.0,374202992.0,0.018477457501847816,7.85654,11.46663441
2015-05-27,11.6107089,11.51748423,11.6107089,11.2717101,22559051.0,303869840.0,-0.013788098693759077,6.414812,11.67850866
2015-05-28,11.48358435,11.13611058,11.864958,11.11916064,27599399.0,376658048.0,-0.03311258278145701,7.848067,11.51748423
2015-05-29,11.03441094,11.1869604,11.46663441,10.7632119,17779207.0,233281373.0,0.004566210045662045,5.055632,11.13611058
2015-06-01,11.22933525,12.00903249,12.14463201,11.22086028,22629816.0,311613824.0,0.07348484848484849,6.434934,11.1869604
2015-06-02,12.08530722,12.76330482,13.00907895,11.9497077,28943327.0,424672192.0,0.06280875088214555,8.230222,12.00903249
2015-06-03,12.61075536,12.52600566,13.00907895,12.29718147,21004815.0,311395584.0,-0.018592297476759723,5.972855,12.76330482
2015-06-04,12.4582059,12.64465524,12.95822913,11.6107089,21740335.0,317948480.0,0.009472259810554995,6.182004,12.52600566
2015-06-05,12.72940494,13.01755392,13.41587751,12.63618027,24301489.0,371708944.0,0.029490616621983712,6.910285,12.64465524
2015-06-08,12.98365404,13.3057029,13.46672733,12.7972047,25260101.0,393317936.0,0.02213541666666674,7.182873,13.01755392
2015-06-09,13.28875296,12.97517907,13.29722793,12.72092997,18813259.0,288577696.0,-0.024840764331210186,5.349672,13.3057029
2015-06-10,12.81415464,12.99212901,13.27180302,12.61075536,15736251.0,242679568.0,0.001306335728282093,4.474704,12.97517907
2015-06-11,13.03450386,12.92432925,13.1362035,12.70398003,16729076.0,253235000.0,-0.005218525766470972,4.757021,12.99212901
2015-06-12,12.83957955,12.97517907,13.00060398,12.72092997,20867976.0,317016128.0,0.003934426229508237,5.933944,12.92432925
2015-06-15,12.98365404,13.3904526,13.55147703,12.89042937,23326768.0,364848672.0,0.03200522534291306,6.633117,12.97517907
2015-06-16,13.14467847,12.28023153,13.17010338,12.24633165,18782328.0,280657888.0,-0.08291139240506329,5.340876,13.3904526
2015-06-17,12.43278099,12.41583105,12.52600566,11.55138411,12957454.0,185084925.0,0.01104209799861966,3.684536,12.28023153
2015-06-18,12.44139,11.7852345,12.5180835,11.75967,10556399.0,151895817.0,-0.05078971737457716,3.00178,12.41583105
2015-06-19,11.452896,10.6092675,11.504025,10.6092675,12930001.0,167864680.0,-0.09978308026030369,3.676729,11.7852345
2015-06-23,10.73709,10.549617,10.9501275,9.680424,13012675.0,159213507.0,-0.005622489959839383,3.700238,10.6092675
2015-06-24,10.754133,10.941606,11.060907,10.4047515,13902948.0,176488333.0,0.03715670436187413,3.953393,10.549617
2015-06-25,10.941606,10.822305,11.384724,10.549617,15775172.0,205192551.0,-0.010903426791277315,4.485772,10.941606
2015-06-26,10.56666,9.7400745,10.600746,9.7400745,16533934.0,194596554.0,-0.09999999999999998,4.701531,10.822305
2015-06-29,10.1320635,9.015747,10.1320635,8.7686235,17703342.0,193827619.0,-0.07436570428696421,5.034059,9.7400745
2015-06-30,8.9049675,9.595209,9.6889455,8.334027,17419343.0,184946414.0,0.06427221172022701,4.953363,9.015747
2015-07-01,9.6207735,9.3821715,10.2172785,9.2458275,18820172.0,217190181.0,-0.022202486678507993,5.351702,9.595209
2015-07-02,9.424779,9.356607,9.799725,8.930532,16408699.0,181294835.0,-0.0027247956403269047,4.665976,9.3821715
2015-07-03,9.390693,9.271392,9.970155,8.504457,16932849.0,183365796.0,-0.00910746812386154,4.815023,9.356607
2015-07-06,10.2002355,9.424779,10.2002355,8.6152365,17716990.0,198244162.0,0.016544117647058654,5.038002,9.271392
2015-07-07,9.015747,8.4788925,9.20322,8.4788925,9547868.0,96861233.0,-0.10036166365280275,2.715031,9.424779
2015-07-08,7.635264,7.635264,7.635264,7.635264,757200.0,6784512.0,-0.099497487437186,0.215317,8.4788925
2015-07-09,6.868329,8.402199,8.402199,6.868329,29310285.0,264977649.0,0.10044642857142838,8.33467,7.635264
2015-07-10,8.2914195,9.2458275,9.2458275,8.1039465,28929034.0,307413984.0,0.10040567951318469,8.226257,8.402199
2015-07-13,9.20322,10.0468485,10.05537,9.20322,33251895.0,378938192.0,0.08663594470046077,9.455506,9.2458275
2015-07-14,9.7571175,9.4162575,10.1491065,9.37365,29715970.0,338662880.0,-0.06276505513146724,8.45003,10.0468485
2015-07-15,9.2458275,8.4788925,9.2799135,8.4788925,17762459.0,182978029.0,-0.09954751131221717,5.050931,9.4162575
2015-07-16,8.0869035,8.487414,8.845317,7.6778715,13193509.0,129817665.0,0.0010050251256279452,3.751705,8.4788925
2015-07-17,8.487414,8.913489,9.100962,8.4448065,13853616.0,143176053.0,0.050200803212851586,3.939413,8.487414
2015-07-20,8.947575,8.9220105,9.237306,8.777145,13838643.0,145616173.0,0.0009560229445506607,3.935155,8.913489
2015-07-21,8.8197525,9.0583545,9.220263,8.5215,13058899.0,137561946.0,0.015281757402101137,3.713427,8.9220105
2015-07-22,8.947575,9.118005,9.1776555,8.845317,11420226.0,121168295.0,0.0065851364063969076,3.247454,9.0583545
2015-07-23,9.20322,9.492951,9.595209,9.066876,18361948.0,201872124.0,0.04112149532710285,5.221402,9.118005
2015-07-24,9.4673865,9.1606125,9.697467,9.015747,19376275.0,214477760.0,-0.035008976660682256,5.509836,9.492951
2015-07-27,8.947575,8.248812,9.118005,8.248812,13704695.0,140896362.0,-0.09953488372093022,3.897066,9.1606125
2015-07-28,7.584135,7.856823,8.334027,7.430748,14097221.0,129482108.0,-0.04752066115702469,4.008684,8.248812
2015-07-29,7.993167,8.2402905,8.265855,7.652307,10422403.0,96735303.0,0.0488069414316703,2.963714,7.856823
2015-07-30,8.1721185,8.095425,8.3595915,8.0528175,10952693.0,105876006.0,-0.0175801447776629,3.114507,8.2402905
2015-07-31,7.9846455,8.1209895,8.2573335,7.924995,8972001.0,84945314.0,0.0031578947368420263,2.551277,8.095425
2015-08-03,8.061339,7.856823,8.1721185,7.5074415,7479826.0,69233794.0,-0.032528856243441706,2.126963,8.1209895
2015-08-04,7.924995,8.5641075,8.6152365,7.8823875,13149287.0,127427094.0,0.09002169197396959,3.73913,7.856823
2015-08-05,8.453328,8.2743765,8.6493225,8.2232475,9859644.0,97996470.0,-0.03383084577114426,2.803687,8.5641075
2015-08-06,8.146554,8.282898,8.368113,8.01021,5834728.0,56449034.0,0.001029866117404632,1.659163,8.2743765
2015-08-07,8.35107,8.794188,8.9220105,8.35107,14774057.0,150878936.0,0.06172839506172845,4.201149,8.282898
2015-08-10,8.86236,9.2799135,9.339564,8.86236,15037846.0,160812868.0,0.05523255813953476,4.27616,8.794188
2015-08-11,9.03279,9.0924405,9.2458275,8.9731395,16450816.0,175529413.0,-0.02020202020202011,4.677952,9.2799135
2015-08-12,8.9560965,9.3821715,9.578166,8.9049675,20045894.0,218113966.0,0.03186504217432051,5.700248,9.0924405
2015-08-13,9.3480855,9.7400745,9.765639,9.271392,20421484.0,228335112.0,0.038147138964577776,5.807051,9.3821715
2015-08-14,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-17,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-18,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-19,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-20,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-21,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-24,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-25,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-26,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-27,9.7400745,9.7400745,9.7400745,9.7400745,0.0,0.0,0.0,0.0,9.7400745
2015-08-28,8.7686235,8.9901825,9.782682,8.7686235,46821563.0,489777344.0,-0.07699037620297466,13.314175,9.7400745
2015-08-31,8.4277635,8.095425,8.4277635,8.095425,26191413.0,250148723.0,-0.09952606635071082,7.447788,8.9901825
2015-09-01,7.345533,7.2858825,7.584135,7.2858825,12852482.0,110264428.0,-0.10000000000000009,3.654731,8.095425
2015-09-02,6.561555,6.731985,7.106931,6.561555,23342746.0,182586408.0,-0.07602339181286544,6.637741,7.2858825
2015-09-07,6.7745925,6.510426,6.98763,6.3996465,16055235.0,128319590.0,-0.032911392405063356,4.565465,6.731985
2015-09-08,6.408168,6.7064205,6.766071,6.2292165,14369072.0,109736917.0,0.030104712041884918,4.085988,6.510426
2015-09-09,6.7745925,6.9450225,6.9620655,6.64677,20321112.0,163745291.0,0.03557814485387545,5.778509,6.7064205
2015-09-10,6.8086785,6.6723345,6.868329,6.663813,10154899.0,80818129.0,-0.0392638036809817,2.887646,6.9450225
2015-09-11,6.714942,6.868329,6.8938935,6.6382485,10581050.0,84408905.0,0.02937420178799499,3.008826,6.6723345
2015-09-14,6.868329,6.1780875,6.9620655,6.1780875,12836978.0,97776130.0,-0.10049627791563276,3.650322,6.868329
2015-09-15,5.9735715,5.5645395,6.1780875,5.5645395,11774630.0,80091116.0,-0.09931034482758616,3.348233,6.1780875
2015-09-16,5.62419,6.067308,6.1099155,5.5815825,12496835.0,85927890.0,0.09035222052067371,3.553599,5.5645395
2015-09-17,5.96505,5.8201845,6.1269585,5.8201845,13973871.0,97986056.0,-0.0407303370786517,3.973609,6.067308
2015-09-18,5.828706,5.913921,5.9224425,5.7349695,7882739.0,53830409.0,0.016105417276720324,2.241535,5.8201845
2015-09-21,5.8201845,6.0758295,6.0928725,5.743491,9833541.0,68954068.0,0.027377521613832778,2.796265,5.913921
2015-09-22,6.0928725,6.0928725,6.1610445,6.0076575,10657140.0,76030548.0,0.0028050490883591017,3.030463,6.0758295
2015-09-23,6.016179,5.879835,6.067308,5.8201845,8238768.0,57452237.0,-0.034965034965035,2.342775,6.0928725
2015-09-24,5.9224425,6.0247005,6.0587865,5.913921,6366028.0,44737762.0,0.02463768115942022,1.810243,5.879835
2015-09-25,5.96505,5.8883565,6.0758295,5.8031415,8165131.0,57073349.0,-0.022630834512022524,2.321836,6.0247005
2015-09-28,5.9053995,5.948007,5.948007,5.79462,3373552.0,23366181.0,0.010130246020260358,0.959303,5.8883565
2015-09-29,5.8713135,5.8201845,5.9053995,5.811663,4040727.0,27779513.0,-0.021489971346704828,1.149021,5.948007
2015-09-30,5.8542705,5.8713135,5.9224425,5.845749,3257599.0,22487040.0,0.00878477306002945,0.926331,5.8201845
2015-10-08,6.050265,6.459297,6.459297,5.982093,15944773.0,116603588.0,0.100145137880987,4.534054,5.8713135
2015-10-09,6.374082,6.544512,6.6893775,6.2633025,19440015.0,148210861.0,0.013192612137203241,5.527961,6.459297
2015-10-12,6.5871195,6.9791085,7.15806,6.561555,22048965.0,179394758.0,0.06640625,6.269842,6.544512
2015-10-13,6.9109365,6.9620655,7.0472805,6.800157,10715087.0,86773195.0,-0.0024420024420024333,3.046941,6.9791085
2015-10-14,6.9279795,6.6893775,6.9791085,6.6723345,8887678.0,71153779.0,-0.03916768665850667,2.527299,6.9620655
2015-10-15,6.714942,6.9279795,6.936501,6.6893775,8331788.0,66897368.0,0.03566878980891719,2.369226,6.6893775
2015-10-16,6.9961515,7.072845,7.141017,6.902415,14784111.0,122231456.0,0.02091020910209096,4.204008,6.9279795
2015-10-19,6.9961515,6.9961515,7.106931,6.936501,10528609.0,86665138.0,-0.010843373493975905,2.993914,7.072845
2015-10-20,6.970587,7.1495385,7.1836245,6.9450225,10501659.0,87338386.0,0.02192448233861155,2.986251,6.9961515
2015-10-21,7.1324955,6.578598,7.2177105,6.47634,10874147.0,88355532.0,-0.07985697258641233,3.092171,7.1495385
2015-10-22,6.6041625,6.7916355,6.800157,6.5189475,7493907.0,58630656.0,0.032383419689119064,2.130967,6.578598
2015-10-23,6.8257215,6.9450225,6.98763,6.749028,8121939.0,65317806.0,0.02258469259723972,2.309554,6.7916355
2015-10-26,7.0131945,7.2006675,7.32849,6.9279795,16512276.0,138614640.0,0.036809815950920255,4.695429,6.9450225
2015-10-27,7.1495385,7.15806,7.209189,6.7745925,9390166.0,77628826.0,-0.00591715976331364,2.670187,7.2006675
2015-10-28,7.1154525,7.089888,7.32849,7.038759,9567592.0,80897754.0,-0.00952380952380949,2.72064,7.15806
2015-10-29,7.141017,7.430748,7.4903985,7.0813665,16955442.0,146065232.0,0.04807692307692313,4.821448,7.089888
2015-10-30,7.413705,7.2347535,7.413705,7.141017,12080653.0,103122279.0,-0.026376146788990917,3.435253,7.430748
2015-11-02,7.15806,7.0643235,7.294404,7.004673,10169614.0,85266655.0,-0.02355712603062421,2.89183,7.2347535
2015-11-03,7.0813665,6.9450225,7.1665815,6.8938935,8093119.0,66360207.0,-0.016887816646562137,2.301359,7.0643235
2015-11-04,6.9961515,7.3029255,7.32849,6.970587,9878552.0,83340393.0,0.05153374233128827,2.809064,6.9450225
2015-11-05,7.4222265,7.3029255,7.447791,7.226232,12736186.0,109302404.0,0.0,3.621661,7.3029255
2015-11-06,7.311447,7.481877,7.584135,7.277361,13015547.0,114210060.0,0.02450408401400228,3.7011,7.3029255
2015-11-09,7.5074415,7.635264,7.720479,7.464834,17446546.0,155230983.0,0.0205011389521641,4.961098,7.481877
2015-11-10,7.5585705,7.5415275,7.6267425,7.4563125,11423770.0,101130560.0,-0.01227678571428581,3.248462,7.635264
2015-11-11,7.5244845,7.652307,7.652307,7.5074415,9885830.0,87866698.0,0.014689265536723228,2.811134,7.5415275
2015-11-12,7.686393,7.584135,7.703436,7.5415275,8183608.0,73056240.0,-0.008908685968819663,2.32709,7.652307
2015-11-13,7.533006,7.720479,7.788651,7.464834,12942087.0,116573853.0,0.01797752808988773,3.680211,7.584135
2015-11-16,7.5926565,7.873866,7.8823875,7.5415275,12763297.0,115266196.0,0.01986754966887405,3.62937,7.720479
2015-11-17,7.8312585,8.0528175,8.1550755,7.8142155,17191791.0,160963723.0,0.022727272727272707,4.888656,7.873866
2015-11-18,7.993167,7.8823875,8.146554,7.8653445,9588797.0,90238847.0,-0.021164021164021163,2.726669,8.0528175
2015-11-19,7.873866,7.890909,7.959081,7.686393,10618234.0,97120324.0,0.00108108108108107,3.0194,7.8823875
2015-11-20,7.8823875,7.8142155,7.8823875,7.7630865,7617739.0,69936214.0,-0.009719222462202914,2.16618,7.890909
2015-11-23,7.8142155,7.737522,7.9335165,7.652307,9294301.0,85408894.0,-0.009814612868047967,2.642927,7.8142155
2015-11-24,7.7630865,7.7630865,7.788651,7.6096995,6140296.0,55527920.0,0.0033039647577091102,1.746054,7.737522
2015-11-25,7.771608,7.9676025,7.9846455,7.7630865,10188896.0,94419288.0,0.026344676180021898,2.897313,7.7630865
2015-11-26,7.924995,8.0016885,8.095425,7.924995,10041382.0,94372490.0,0.004278074866310266,2.855366,7.9676025
2015-11-27,7.959081,7.66935,7.9676025,7.2517965,9072792.0,81499104.0,-0.04153354632587869,2.579938,8.0016885
2015-11-30,7.567092,7.7119575,7.754565,7.072845,9231877.0,80817986.0,0.005555555555555536,2.625176,7.66935
2015-12-01,7.567092,7.6608285,7.7971725,7.5074415,7553429.0,67730476.0,-0.006629834254143541,2.147892,7.7119575
2015-12-02,7.652307,7.822737,7.8653445,7.396662,7159738.0,64298104.0,0.021134593993325845,2.035942,7.6608285
2015-12-03,7.7971725,7.9335165,7.9846455,7.754565,7384123.0,68087292.0,0.014161220043573008,2.099749,7.822737
2015-12-04,7.8483015,7.822737,7.9335165,7.720479,6371518.0,58453635.0,-0.01396348012889359,1.811804,7.9335165
2015-12-07,7.8142155,7.856823,7.9676025,7.7971725,6452706.0,59517097.0,0.004357298474945592,1.834891,7.822737
2015-12-08,7.8653445,7.5074415,7.8653445,7.5074415,6386923.0,57310039.0,-0.04446854663774413,1.816185,7.856823
2015-12-09,7.4563125,7.430748,7.5756135,7.4051835,3121280.0,27405626.0,-0.010215664018161097,0.887567,7.5074415
2015-12-10,7.4392695,7.5074415,7.5756135,7.3710975,3089081.0,27156290.0,0.010321100917431103,0.878411,7.430748
2015-12-11,7.49892,7.4051835,7.49892,7.277361,3145039.0,27214888.0,-0.01362088535754824,0.894323,7.5074415
2015-12-14,7.4051835,7.584135,7.618221,7.311447,3864321.0,34094190.0,0.024165707710011475,1.098858,7.4051835
2015-12-15,7.584135,7.5926565,7.7290005,7.567092,3489331.0,31299047.0,0.0011235955056181357,0.992226,7.584135
2015-12-16,7.618221,7.601178,7.720479,7.567092,4641412.0,41678360.0,0.0011223344556676729,1.319831,7.5926565
2015-12-17,7.6437855,7.7971725,7.805694,7.6437855,7283924.0,66260880.0,0.02578475336322872,2.071256,7.601178
2015-12-18,7.771608,7.8142155,7.8483015,7.7290005,8296404.0,75899228.0,0.002185792349726823,2.359165,7.7971725
2015-12-21,7.771608,7.9164735,7.942038,7.7290005,9567948.0,88385982.0,0.013086150490730697,2.720741,7.8142155
2015-12-22,7.942038,7.924995,8.0016885,7.822737,8549055.0,79233440.0,0.0010764262648008671,2.431008,7.9164735
2015-12-23,7.924995,7.8483015,7.959081,7.83978,7807859.0,72338339.0,-0.009677419354838679,2.220242,7.924995
2015-12-24,7.7801295,7.6267425,7.83978,7.550049,7427597.0,66686096.0,-0.028230184581976125,2.112111,7.8483015
2015-12-25,7.635264,8.282898,8.316984,7.6096995,18057204.0,168861203.0,0.08603351955307259,5.134745,7.6267425
2015-12-28,8.2232475,8.2402905,8.5129785,8.146554,22705740.0,221195017.0,-0.005144032921810537,6.456602,8.282898
2015-12-29,8.18064,8.35107,8.368113,7.993167,11320809.0,108413206.0,0.013443640124095158,3.219184,8.2402905
2015-12-30,8.3084625,8.5641075,8.7004515,8.2743765,15781137.0,158430046.0,0.025510204081632626,4.487523,8.35107
2015-12-31,8.5641075,8.214726,8.5641075,8.163597,9295013.0,91672352.0,-0.04079601990049753,2.643129,8.5641075
2016-01-04,8.18064,7.396662,8.299941,7.396662,8612363.0,78917273.0,-0.09958506224066399,2.449011,8.214726
2016-01-05,7.0813665,7.004673,7.4392695,6.7064205,11983777.0,99975453.0,-0.05299539170506906,3.407706,7.396662
2016-01-06,7.055802,7.3370115,7.3881405,7.055802,9295072.0,78627193.0,0.04744525547445244,2.643146,7.004673
2016-01-07,7.2517965,6.6212055,7.2517965,6.6041625,2188004.0,17860561.0,-0.09756097560975607,0.622181,7.3370115
2016-01-08,6.8172,6.766071,6.98763,6.2292165,9031684.0,71408234.0,0.02187902187902191,2.568249,6.6212055
2016-01-11,6.561555,6.237738,6.7916355,6.186609,6288549.0,48219185.0,-0.07808564231738035,1.788211,6.766071
2016-01-12,6.30591,6.442254,6.5189475,6.237738,6394520.0,48005697.0,0.032786885245901676,1.818345,6.237738
2016-01-13,6.47634,6.3996465,6.6212055,6.3655605,5944207.0,45445709.0,-0.006613756613756627,1.690294,6.442254
2016-01-14,6.288867,6.663813,6.749028,6.1440015,5292701.0,39966781.0,0.04127829560585883,1.505032,6.3996465
2016-01-15,6.6041625,6.442254,6.749028,6.3996465,5253528.0,40476692.0,-0.03324808184143224,1.493893,6.663813
2016-01-18,6.3655605,6.578598,6.6552915,6.2973885,5292281.0,40761482.0,0.021164021164021163,1.504913,6.442254
2016-01-19,6.6041625,6.7745925,6.8172,6.5359905,6099454.0,47847510.0,0.02979274611398952,1.73444,6.578598
2016-01-20,6.697899,6.7916355,6.885372,6.5359905,7632604.0,59950650.0,0.002515723270440251,2.170407,6.7745925
2016-01-21,6.6382485,6.544512,6.8598075,6.5359905,5254097.0,41354483.0,-0.03638644918444167,1.494055,6.7916355
2016-01-22,6.64677,6.561555,6.64677,6.2633025,4232998.0,32307724.0,0.0026041666666667407,1.203695,6.544512
2016-01-25,6.6041625,6.595641,6.6723345,6.510426,3112210.0,24074778.0,0.0051948051948051965,0.884988,6.561555
2016-01-26,6.561555,5.9394855,6.561555,5.9394855,4656434.0,33988072.0,-0.09948320413436684,1.324103,6.595641
2016-01-27,5.999136,5.726448,6.0076575,5.573061,4025980.0,27178491.0,-0.035868005738880826,1.144827,5.9394855
2016-01-28,5.7008835,5.487846,5.777577,5.436717,2916586.0,19330013.0,-0.04166666666666674,0.82936,5.726448
2016-01-29,5.4963675,5.709405,5.7520125,5.4111525,2940401.0,19477058.0,0.04037267080745344,0.836132,5.487846
2016-02-01,5.760534,5.692362,5.7690555,5.62419,2699124.0,18098067.0,-0.0029850746268657025,0.767523,5.709405
2016-02-02,5.709405,5.879835,5.930964,5.709405,2566323.0,17596500.0,0.03293413173652682,0.729759,5.692362
2016-02-03,5.828706,5.9053995,5.9224425,5.7520125,2411434.0,16527545.0,0.004347826086956497,0.685715,5.879835
2016-02-04,5.9224425,6.0247005,6.101394,5.9224425,2796484.0,19784457.0,0.02020202020202011,0.795208,5.9053995
2016-02-05,6.0587865,5.96505,6.084351,5.948007,2687069.0,18932150.0,-0.00990099009900991,0.764095,6.0247005
2016-02-15,5.726448,6.118437,6.13548,5.7179265,3289449.0,23039138.0,0.0257142857142858,0.935387,5.96505
2016-02-16,6.0928725,6.3144315,6.3655605,6.067308,3767699.0,27640128.0,0.03203342618384397,1.071383,6.118437
2016-02-17,6.288867,6.3314745,6.3314745,6.1780875,3398755.0,24988741.0,0.0026990553306340814,0.96647,6.3144315
2016-02-18,6.47634,6.4678185,6.800157,6.374082,6567206.0,50698217.0,0.021534320323014944,1.86745,6.3314745
2016-02-19,6.322953,6.391125,6.561555,6.322953,4048033.0,30482026.0,-0.011857707509881465,1.151098,6.4678185
2016-02-22,6.459297,6.527469,6.561555,6.4166895,4359118.0,33301072.0,0.021333333333333426,1.239558,6.391125
2016-02-23,6.5359905,6.4507755,6.6041625,6.3996465,3638904.0,27734372.0,-0.011749347258485643,1.034758,6.527469
2016-02-24,6.442254,6.5871195,6.8086785,6.425211,3978017.0,30559755.0,0.021136063408190298,1.131189,6.4507755
2016-02-25,6.5700765,5.930964,6.5700765,5.930964,5787593.0,42128693.0,-0.09961190168175937,1.645759,6.5871195
2016-02-26,5.9735715,5.948007,6.0417435,5.879835,4268682.0,29905870.0,0.002873563218390718,1.213842,5.930964
2016-02-29,5.862792,5.6156685,5.9565285,5.45376,3529675.0,23357007.0,-0.055873925501432664,1.003649,5.948007
2016-03-01,5.641233,5.7179265,5.760534,5.5304535,3472556.0,23079002.0,0.018209408194233667,0.987408,5.6156685
2016-03-02,5.743491,6.0076575,6.0417435,5.7179265,3753432.0,26012769.0,0.050670640834575176,1.067274,5.7179265
2016-03-03,6.033222,6.0417435,6.2462595,6.0076575,4527870.0,32613005.0,0.005673758865248235,1.287482,6.0076575
2016-03-04,6.1269585,5.7179265,6.1269585,5.692362,5902285.0,40746369.0,-0.053596614950634724,1.504499,6.0417435
2016-03-07,5.8201845,5.9224425,5.9735715,5.8201845,4137431.0,28762735.0,0.03576751117734722,1.054635,5.7179265
2016-03-08,5.9394855,6.0076575,6.016179,5.6838405,5570894.0,38217396.0,0.014388489208633004,1.420027,5.9224425
2016-03-09,5.9224425,5.8372275,5.9565285,5.8031415,3387678.0,23325864.0,-0.028368794326241065,0.863523,6.0076575
2016-03-10,5.8372275,5.726448,5.913921,5.709405,3694987.0,25179290.0,-0.01897810218978091,0.941856,5.8372275
2016-03-11,5.658276,5.658276,5.743491,5.62419,3268600.0,21755705.0,-0.011904761904761973,0.83317,5.726448
2016-03-14,5.7179265,5.879835,6.0247005,5.7179265,6371463.0,44286384.0,0.03915662650602414,1.624093,5.658276
2016-03-15,5.9394855,5.828706,5.9394855,5.811663,4170067.0,28727030.0,-0.008695652173912993,1.062954,5.879835
2016-03-16,5.879835,5.7349695,5.8883565,5.7008835,4762714.0,32363493.0,-0.016081871345029253,1.214021,5.828706
2016-03-17,5.7520125,5.8883565,5.9224425,5.7349695,6161321.0,42255422.0,0.026745913818722267,1.570527,5.7349695
2016-03-18,5.9906145,6.1440015,6.1951305,5.9906145,9786329.0,70305413.0,0.04341534008683068,2.494545,5.8883565
2016-03-21,6.2633025,6.2973885,6.3655605,6.220695,8120625.0,59926867.0,0.02496532593619971,2.069956,6.1440015
2016-03-22,6.30591,6.339996,6.374082,6.2462595,6628025.0,49198719.0,0.006765899864682012,1.689491,6.2973885
2016-03-23,6.322953,6.374082,6.4678185,6.2973885,5596327.0,41822053.0,0.005376344086021501,1.42651,6.339996
2016-03-24,6.3314745,6.220695,6.3314745,6.2121735,5661431.0,41687276.0,-0.024064171122994527,1.443105,6.374082
2016-03-25,6.237738,6.288867,6.339996,6.186609,4687363.0,34431617.0,0.010958904109588996,1.194814,6.220695
2016-03-28,6.2973885,6.391125,6.47634,6.2973885,7573972.0,56947082.0,0.016260162601626105,1.930613,6.288867
2016-03-29,6.374082,6.220695,6.391125,6.152523,5118063.0,37598736.0,-0.026666666666666616,1.3046,6.391125
2016-03-30,6.288867,6.442254,6.4507755,6.271824,5666076.0,42470714.0,0.03561643835616435,1.444289,6.220695
2016-03-31,6.47634,6.442254,6.5189475,6.408168,5771247.0,43762498.0,0.0,1.471097,6.442254
2016-04-01,6.4507755,6.4507755,6.4678185,6.3314745,4899078.0,36792439.0,0.00132275132275117,1.24878,6.442254
2016-04-05,6.442254,6.64677,6.697899,6.425211,7869025.0,60902862.0,0.03038309114927351,2.005823,6.4507755
2016-04-06,6.612684,6.8257215,6.8427645,6.578598,8927284.0,70412243.0,0.02692307692307705,2.275574,6.64677
2016-04-07,6.8257215,6.6382485,6.8427645,6.6212055,5948356.0,46835792.0,-0.027465667915106073,1.516242,6.8257215
2016-04-08,6.5700765,6.5700765,6.629727,6.47634,5359568.0,41241264.0,-0.010269576379974388,1.366159,6.6382485
2016-04-11,6.6382485,6.680856,6.7745925,6.561555,6974296.0,54902246.0,0.016861219195849708,1.777755,6.5700765
2016-04-12,6.663813,6.7575495,6.8086785,6.5871195,6146066.0,48191502.0,0.011479591836734526,1.566639,6.680856
2016-04-13,6.749028,7.243275,7.430748,6.749028,37271726.0,319306800.0,0.07187894073139978,9.500602,6.7575495
2016-04-14,7.3199685,7.6608285,7.822737,7.0984095,30108481.0,263382808.0,0.057647058823529385,7.674683,7.243275
2016-04-15,7.6267425,7.430748,7.635264,7.396662,10643607.0,93565729.0,-0.030033370411568394,2.713067,7.6608285
2016-04-18,7.345533,7.7119575,7.7460435,7.3029255,19328303.0,173071649.0,0.037844036697247674,4.926805,7.430748
2016-04-19,7.7290005,8.248812,8.487414,7.7290005,45215105.0,439643712.0,0.06961325966850818,11.525378,7.7119575
2016-04-20,8.2062045,7.5926565,8.316984,7.4222265,37028133.0,332699872.0,-0.07954545454545436,9.43851,8.248812
2016-04-21,7.4392695,7.32849,7.652307,7.2517965,18149769.0,159215275.0,-0.03479236812570141,4.626395,7.5926565
2016-04-22,7.2177105,7.294404,7.311447,6.970587,11486935.0,96202812.0,-0.0046511627906976605,2.928032,7.32849
2016-04-25,7.243275,8.027253,8.027253,7.15806,29669475.0,272955472.0,0.10046728971962615,7.56278,7.294404
2016-04-26,8.2914195,8.35107,8.436285,8.0187315,24395783.0,235686472.0,0.04033970276008492,6.218511,8.027253
2016-04-27,8.3084625,8.1380325,8.3936775,8.0016885,15704046.0,151089672.0,-0.025510204081632737,4.002978,8.35107
2016-04-28,8.1380325,7.9335165,8.2573335,7.771608,10947663.0,102194589.0,-0.025130890052356025,2.790571,8.1380325
2016-04-29,7.7801295,8.112468,8.231769,7.7801295,10894394.0,103487018.0,0.022556390977443552,2.776992,7.9335165
2016-05-03,8.095425,8.3595915,8.726016,7.9335165,21939247.0,216170671.0,0.030462184873949694,5.592337,8.112468
2016-05-04,8.86236,8.8367955,9.1946985,8.606715,35783846.0,374635696.0,0.057084607543322896,9.12134,8.3595915
2016-05-05,8.623758,8.913489,9.3139995,8.623758,25816491.0,273463584.0,0.008678881388621162,6.580651,8.8367955
2016-05-06,9.0072255,8.538543,9.0242685,8.419242,24615956.0,253140185.0,-0.042065009560229405,6.274633,8.913489
2016-05-09,8.334027,8.095425,8.385156,7.9335165,14220981.0,136215907.0,-0.05189620758483038,3.624943,8.538543
2016-05-10,8.1039465,8.368113,8.589672,8.1039465,18965726.0,186771112.0,0.03368421052631554,4.834383,8.095425
2016-05-11,8.4788925,8.18064,8.4959355,8.095425,13191906.0,128181578.0,-0.022403258655804392,3.362631,8.368113
2016-05-12,7.924995,8.299941,8.470371,7.584135,12846597.0,122444596.0,0.014583333333333393,3.274611,8.18064
2016-05-13,8.214726,8.674887,9.118005,8.214726,20433786.0,210086731.0,0.045174537987679564,5.208593,8.299941
2016-05-16,8.6152365,9.186177,9.288435,8.436285,18523508.0,194964981.0,0.05893909626719074,4.721662,8.674887
2016-05-17,9.083919,9.1265265,9.509994,8.9901825,16410448.0,179324830.0,-0.006493506493506551,4.18304,9.186177
2016-05-18,8.9560965,8.5129785,9.03279,8.419242,13421116.0,136485211.0,-0.06722689075630273,3.421057,9.1265265
2016-05-19,8.5215,8.657844,8.9901825,8.4959355,11922673.0,123024393.0,0.01701701701701719,3.039102,8.5129785
2016-05-20,8.5215,8.896446,9.0072255,8.4618495,9620294.0,99018457.0,0.027559055118109965,2.452223,8.657844
2016-05-23,8.9390535,8.8197525,8.9560965,8.69193,11156420.0,115161244.0,-0.008620689655172376,2.843783,8.896446
2016-05-24,8.8879245,8.4277635,8.8879245,8.3936775,12090574.0,121206200.0,-0.04444444444444451,3.0819,8.8197525
2016-05-25,8.5215,8.197683,8.606715,8.078382,10759898.0,104842160.0,-0.027300303336703746,2.742709,8.4277635
2016-05-26,8.146554,8.163597,8.2914195,7.8483015,8654585.0,81587368.0,-0.004158004158004158,2.206063,8.197683
2016-05-27,8.078382,7.907952,8.163597,7.907952,10366665.0,97413751.0,-0.03131524008350728,2.642474,8.163597
2016-05-30,7.7971725,8.282898,8.419242,7.703436,16511898.0,156471670.0,0.047413793103448176,4.2089,7.907952
2016-05-31,8.231769,8.5981935,8.657844,8.18064,14086950.0,139683929.0,0.03806584362139942,3.590778,8.282898
2016-06-01,8.5470645,8.453328,8.7174945,8.419242,15022584.0,150299764.0,-0.01684836471754214,3.829272,8.5981935
2016-06-02,8.35107,8.470371,8.5811505,8.35107,8531873.0,84610835.0,0.002016129032258007,2.174783,8.453328
2016-06-03,8.4277635,8.282898,8.4959355,8.231769,9146733.0,89328187.0,-0.02213279678068414,2.331512,8.470371
2016-06-06,8.334027,8.3936775,8.538543,8.282898,7646581.0,75309615.0,0.013374485596707952,1.949121,8.282898
2016-06-07,8.3936775,8.9220105,8.947575,8.282898,21339122.0,216683958.0,0.0629441624365481,5.439365,8.3936775
2016-06-08,8.86236,8.845317,8.947575,8.657844,13071298.0,135275972.0,-0.008595988538682042,3.331888,8.9220105
2016-06-13,8.589672,8.6663655,9.2117415,8.5300215,20051171.0,209845953.0,-0.020231213872832443,5.111064,8.845317
2016-06-14,8.5811505,8.3255055,8.7174945,8.129511,12226051.0,120662876.0,-0.039331366764995046,3.116433,8.6663655
2016-06-15,8.1380325,9.083919,9.118005,8.1209895,17842771.0,184896885.0,0.0910951893551688,4.548141,8.3255055
2016-06-16,8.9901825,9.527037,9.5355585,8.896446,24516383.0,262086906.0,0.04878048780487809,6.249252,9.083919
2016-06-17,9.356607,9.305478,9.680424,9.015747,19034934.0,208941470.0,-0.023255813953488302,4.852025,9.527037
2016-06-20,9.2117415,9.100962,9.322521,8.930532,10596643.0,112564399.0,-0.02197802197802201,2.701095,9.305478
2016-06-21,9.2117415,8.606715,9.3139995,8.436285,14949199.0,155274307.0,-0.054307116104869047,3.810566,9.100962
2016-06-22,8.5981935,8.7345375,8.760102,8.3425485,11125984.0,111496487.0,0.014851485148514865,2.836025,8.606715
2016-06-23,8.6663655,8.5811505,8.6834085,8.3936775,9777562.0,97845914.0,-0.017560975609756113,2.492311,8.7345375
2016-06-24,8.5215,8.2743765,8.674887,8.0869035,12988176.0,127444673.0,-0.03574975173783501,3.3107,8.5811505
2016-06-27,8.2232475,8.4618495,8.4959355,8.1891615,8877167.0,87582886.0,0.022657054582904124,2.262799,8.2743765
2016-06-28,8.385156,8.7174945,8.7686235,8.282898,19443767.0,194937957.0,0.030211480362537957,4.956237,8.4618495
2016-06-29,8.69193,8.674887,8.794188,8.5641075,14872435.0,151249834.0,-0.00488758553274693,3.790999,8.7174945
2016-06-30,8.6834085,8.5300215,8.6834085,8.4618495,7459709.0,74823530.0,-0.016699410609037346,1.901488,8.674887
2016-07-01,8.5300215,8.436285,8.5811505,8.385156,5602000.0,55650192.0,-0.010989010989011061,1.427956,8.5300215
2016-07-04,8.4788925,8.6493225,8.674887,8.4277635,8952429.0,90118545.0,0.025252525252525304,2.281984,8.436285
2016-07-05,8.657844,8.572629,8.6834085,8.3595915,10519273.0,105573711.0,-0.00886699507389177,2.681374,8.6493225
2016-07-06,8.5300215,8.5300215,8.606715,8.436285,6331404.0,63334362.0,-0.004970178926441249,1.613882,8.572629
2016-07-07,8.5300215,8.453328,8.5641075,8.3936775,7032479.0,69762593.0,-0.008991008991008909,1.792586,8.5300215
2016-07-08,8.419242,8.4788925,8.5215,8.419242,3596198.0,35782933.0,0.003024193548387011,0.916675,8.453328
2016-07-11,8.5129785,8.3936775,8.5215,8.282898,7933171.0,78354520.0,-0.01005025125628134,2.022174,8.4788925
2016-07-12,8.3936775,8.129511,8.419242,8.0698605,12074157.0,115744121.0,-0.03147208121827405,3.077715,8.3936775
2016-07-13,8.1721185,8.1891615,8.248812,8.146554,6306587.0,60615192.0,0.007337526205450695,1.607556,8.129511
2016-07-14,8.197683,8.3084625,8.3766345,8.1550755,5679323.0,54797413.0,0.014568158168574152,1.447665,8.1891615
2016-07-15,8.2914195,8.282898,8.3936775,8.2402905,5550976.0,54151596.0,-0.003076923076923088,1.41495,8.3084625
2016-07-18,8.282898,8.248812,8.3255055,8.231769,4004966.0,38904807.0,-0.004115226337448541,1.02087,8.282898
2016-07-19,8.282898,8.265855,8.3084625,8.1891615,3193738.0,30894060.0,0.0020661157024794985,0.814087,8.248812
2016-07-20,8.2914195,8.504457,8.5300215,8.248812,10522553.0,104402965.0,0.02886597938144342,2.68221,8.265855
2016-07-21,8.470371,8.4448065,8.5129785,8.436285,4695286.0,46649970.0,-0.007014028056112176,1.196833,8.504457
2016-07-22,8.4448065,8.248812,8.4788925,8.231769,5883825.0,57432994.0,-0.023208879919273562,1.499793,8.4448065
2016-07-25,8.1891615,8.299941,8.3425485,8.1891615,2544285.0,24757160.0,0.0061983471074382734,0.648541,8.248812
2016-07-26,8.334027,8.402199,8.4107205,8.299941,3394195.0,33381933.0,0.012320328542094305,0.865184,8.299941
2016-07-27,8.436285,8.061339,8.4959355,8.01021,7348583.0,71319885.0,-0.04056795131845836,1.873161,8.402199
2016-07-28,8.0698605,8.0698605,8.1721185,7.8994305,3806708.0,35953697.0,0.0010570824524314126,0.970334,8.061339
2016-07-29,8.0528175,8.061339,8.2062045,8.027253,3056394.0,29002083.0,-0.001055966209081327,0.779078,8.0698605
2016-08-01,8.0016885,8.0357745,8.112468,7.720479,4650426.0,43316210.0,-0.003171247357293794,1.185398,8.061339
2016-08-02,8.0187315,8.078382,8.078382,7.9505595,2462328.0,23149395.0,0.005302226935312682,0.62765,8.0357745
2016-08-03,8.0869035,8.1550755,8.1550755,8.0528175,3995943.0,38047644.0,0.009493670886076,1.01857,8.078382
2016-08-04,8.15508103,8.22397295,8.24119593,8.03452017,4774355.0,45111340.0,0.008448413506410679,1.216988,8.1550755
2016-08-05,8.20674997,8.13785805,8.22397295,8.10341209,2674899.0,25395501.0,-0.010471204188481686,0.681835,8.22397295
2016-08-08,8.13785805,8.23258444,8.24980742,8.0086857,3233215.0,30695772.0,0.011640211640211673,0.82415,8.13785805
2016-08-09,8.22397295,8.33592232,8.39620275,8.20674997,4641139.0,44858585.0,0.012552301255229992,1.183031,8.23258444
2016-08-10,8.33592232,8.20674997,8.40481424,8.18952699,5220711.0,50217849.0,-0.015495867768594906,1.330765,8.33592232
2016-08-11,8.20674997,8.08618911,8.24119593,8.06035464,2815281.0,26712092.0,-0.014690451206715749,0.717618,8.20674997
2016-08-12,8.08618911,8.0948006,8.15508103,8.06896613,6323693.0,59402020.0,0.0010649627263046302,1.611916,8.08618911
2016-08-15,8.11202358,8.19813848,8.31869934,8.07757762,9599828.0,91311263.0,0.01276595744680864,2.447006,8.0948006
2016-08-16,8.19813848,8.24119593,8.29286487,8.1809155,8756159.0,83671131.0,0.005252100840336116,2.231954,8.19813848
2016-08-17,8.24980742,8.77510831,8.81816576,8.24119593,22280638.0,221869877.0,0.06478578892372,5.679358,8.24119593
2016-08-18,8.6976049,8.62010149,8.7837198,8.58565553,11412241.0,114837966.0,-0.017664376840039298,2.908992,8.77510831
2016-08-19,8.61149,8.54259808,8.6976049,8.49092914,8948324.0,89008622.0,-0.00899100899100902,2.280937,8.62010149
2016-08-22,8.5253751,8.65454745,8.74066235,8.49954063,12482863.0,125623502.0,0.013104838709677491,3.181895,8.54259808
2016-08-23,8.6976049,8.49954063,8.6976049,8.44787169,11355899.0,112862396.0,-0.017910447761194104,2.894631,8.65454745
2016-08-24,8.50815212,8.3531453,8.53398659,8.31869934,10153279.0,99127548.0,-0.01722391084093222,2.588081,8.49954063
2016-08-25,8.36175679,8.36175679,8.46509467,8.20674997,9115604.0,88507798.0,0.0010309278350515427,2.323577,8.3531453
2016-08-26,8.40481424,8.5253751,8.57704404,8.32731083,8794995.0,86846956.0,0.019567456230690006,2.241853,8.36175679
2016-08-29,8.5253751,8.54259808,8.56843255,8.43064871,4321254.0,42694051.0,0.002020202020202033,1.101492,8.5253751
2016-08-30,8.55120957,8.74066235,8.76649682,8.47370616,11616319.0,116921995.0,0.02318548387096775,2.961012,8.54259808
2016-08-31,8.72343937,8.64593596,8.79233129,8.58565553,6929775.0,69712567.0,-0.010837438423645263,1.766407,8.74066235
2016-09-01,8.62010149,8.57704404,8.67177043,8.55982106,4622248.0,46154615.0,-0.007968127490039723,1.178216,8.64593596
2016-09-02,8.49092914,8.36175679,8.58565553,8.24980742,8144379.0,79363298.0,-0.025100401606425793,2.076011,8.57704404
2016-09-05,8.3531453,8.32731083,8.4392602,8.32731083,4687606.0,45580589.0,-0.004119464469618861,1.194876,8.36175679
2016-09-06,8.31008785,8.61149,8.62871298,8.31008785,12289979.0,121520038.0,0.03412616339193386,3.132729,8.32731083
2016-09-07,8.58565553,8.58565553,8.76649682,8.56843255,8448719.0,85050760.0,-0.0029999999999998916,2.153587,8.61149
2016-09-08,8.56843255,8.63732447,8.68899341,8.56843255,4033286.0,40429176.0,0.006018054162487241,1.028089,8.58565553
2016-09-09,8.64593596,8.65454745,8.7837198,8.61149,9197725.0,93133584.0,0.001994017946161719,2.34451,8.63732447
2016-09-12,8.56843255,8.29286487,8.57704404,8.27564189,8298641.0,81121137.0,-0.04179104477611939,2.115332,8.65454745
2016-09-13,8.3531453,8.3531453,8.42203722,8.24980742,4589555.0,44327147.0,0.007268951194184803,1.169882,8.29286487
2016-09-14,8.30147636,8.28425338,8.37036828,8.27564189,2650315.0,25618576.0,-0.00824742268041223,0.675568,8.3531453
2016-09-19,8.28425338,8.32731083,8.36175679,8.24119593,3771624.0,36382267.0,0.005197505197505059,0.961391,8.28425338
2016-09-20,8.33592232,8.32731083,8.36175679,8.28425338,2712573.0,26210204.0,0.0,0.691438,8.32731083
2016-09-21,8.3531453,8.42203722,8.47370616,8.31869934,3492801.0,34137625.0,0.011375387797311287,0.890319,8.32731083
2016-09-22,8.4392602,8.49954063,8.53398659,8.4392602,3483645.0,34386487.0,0.009202453987730008,0.887985,8.42203722
2016-09-23,8.58565553,8.68038192,8.90428066,8.56843255,14301753.0,145546117.0,0.02127659574468077,3.645532,8.49954063
2016-09-26,8.6976049,8.4392602,8.77510831,8.4392602,7306434.0,73035992.0,-0.0277777777777779,1.862418,8.68038192
2016-09-27,8.33592232,8.49092914,8.49092914,8.33592232,6701213.0,65356742.0,0.00612244897959191,1.708146,8.4392602
2016-09-28,8.49092914,8.67177043,8.7837198,8.4392602,8915458.0,89513829.0,0.02129817444219073,2.27256,8.49092914
2016-09-29,8.66315894,8.67177043,8.80955427,8.60287851,10466686.0,105869286.0,0.0,2.667969,8.67177043
2016-09-30,8.65454745,8.62010149,8.79233129,8.58565553,5747299.0,57906828.0,-0.005958291956305928,1.464993,8.67177043
2016-10-10,8.66315894,8.93872662,8.93872662,8.66315894,12184889.0,125086916.0,0.036963036963037155,3.105941,8.62010149
2016-10-11,8.93011513,8.94733811,8.9559496,8.84400023,9197283.0,95132793.0,0.0009633911368014392,2.344397,8.93872662
2016-10-12,8.93872662,8.99039556,9.17123685,8.88705768,9342366.0,98077316.0,0.004812319538017196,2.381379,8.94733811
2016-10-13,8.96456109,8.99900705,9.10234493,8.90428066,5381082.0,56119205.0,0.0009578544061301653,1.371643,8.99039556
2016-10-14,8.96456109,8.91289215,9.02484152,8.82677725,5219602.0,53895566.0,-0.009569377990430672,1.330482,8.99900705
2016-10-17,8.91289215,8.97317258,9.19707132,8.91289215,10811783.0,113510874.0,0.006763285024154575,2.755935,8.91289215
2016-10-18,8.9559496,9.11095642,9.16262536,8.93011513,8777024.0,92553283.0,0.015355086372361049,2.237273,8.97317258
2016-10-19,9.07651046,9.29179771,9.36068963,9.02484152,13204790.0,141801869.0,0.01984877126654072,3.365915,9.11095642
2016-10-20,9.24012877,9.17984834,9.3004092,9.15401387,7026634.0,75064069.0,-0.012048192771084487,1.791096,9.29179771
2016-10-21,9.17123685,8.92150364,9.17123685,8.79233129,10923039.0,113910209.0,-0.02814258911819889,2.784294,9.17984834
2016-10-24,8.90428066,9.17984834,9.23151728,8.90428066,10316695.0,109162825.0,0.02895752895752901,2.629736,8.92150364
2016-10-25,9.22290579,9.06789897,9.23151728,9.0420645,6198345.0,65361987.0,-0.012195121951219523,1.579965,9.17984834
2016-10-26,9.05067599,8.97317258,9.05067599,8.89566917,5306768.0,55159547.0,-0.010446343779677125,1.352701,9.06789897
2016-10-27,8.9559496,8.98178407,9.02484152,8.88705768,3453473.0,35993759.0,0.0009596928982724684,0.880294,8.97317258
2016-10-28,8.92150364,8.83538874,8.99900705,8.80094278,6585196.0,68000381.0,-0.016299137104506145,1.678573,8.98178407
2016-10-31,8.80955427,8.67177043,8.8698347,8.62010149,5716194.0,57681951.0,-0.0185185185185186,1.457064,8.83538874
2016-11-01,8.67177043,8.71482788,8.76649682,8.59426702,6591694.0,66272499.0,0.0049652432969213844,1.68023,8.67177043
2016-11-02,8.68038192,8.60287851,8.6976049,8.53398659,4973023.0,49848197.0,-0.012845849802371467,1.267629,8.71482788
2016-11-03,8.54259808,8.63732447,8.6976049,8.54259808,3303942.0,33132505.0,0.004004004004003914,0.842178,8.60287851
2016-11-04,8.62871298,8.61149,8.68038192,8.55982106,2982646.0,29836637.0,-0.0029910269192422456,0.76028,8.63732447
2016-11-07,8.61149,8.66315894,8.66315894,8.55120957,2334046.0,23349331.0,0.006000000000000005,0.594951,8.61149
2016-11-08,8.66315894,8.68038192,8.71482788,8.64593596,3114130.0,31402536.0,0.001988071570576455,0.793795,8.66315894
2016-11-09,8.68038192,8.61149,8.6976049,8.5253751,4958880.0,49518476.0,-0.00793650793650802,1.264024,8.68038192
2016-11-10,8.61149,8.66315894,8.72343937,8.60287851,4045225.0,40701097.0,0.006000000000000005,1.031132,8.61149
2016-11-11,8.68038192,8.65454745,8.71482788,8.63732447,6031747.0,60726435.0,-0.0009940357852882276,1.537499,8.66315894
2016-11-14,8.62871298,8.59426702,8.6976049,8.56843255,8513686.0,85328187.0,-0.006965174129353269,2.170147,8.65454745
2016-11-15,8.62871298,8.66315894,8.67177043,8.55982106,3313676.0,33165676.0,0.008016032064128265,0.844659,8.59426702
2016-11-16,8.66315894,8.73205086,8.76649682,8.61149,6561372.0,66038662.0,0.007952286282306043,1.672501,8.66315894
2016-11-17,8.71482788,8.65454745,8.72343937,8.60287851,3688952.0,37014006.0,-0.008875739644970237,0.940318,8.73205086
2016-11-18,8.64593596,8.62871298,8.68899341,8.60287851,3395540.0,34122134.0,-0.0029850746268658135,0.865527,8.65454745
2016-11-21,8.62871298,8.62010149,8.65454745,8.57704404,4548552.0,45478375.0,-0.0009980039920159944,1.159431,8.62871298
2016-11-22,8.62010149,8.66315894,8.68038192,8.59426702,3934105.0,39436547.0,0.004995004995005159,1.002807,8.62010149
2016-11-23,8.66315894,8.62010149,8.68899341,8.60287851,6885868.0,69055510.0,-0.004970178926441471,1.755215,8.66315894
2016-11-24,8.59426702,8.49954063,8.64593596,8.49954063,5642528.0,56235192.0,-0.013986013986013957,1.438286,8.62010149
2016-11-25,8.48231765,8.42203722,8.50815212,8.24980742,6276713.0,61180481.0,-0.00911854103343468,1.599941,8.49954063
2016-11-28,8.45648318,8.38759126,8.49954063,8.30147636,6336568.0,61782801.0,-0.004089979550102152,1.615198,8.42203722
2016-11-29,8.40481424,8.32731083,8.40481424,8.29286487,4098123.0,39772671.0,-0.007186858316221789,1.044616,8.38759126
2016-11-30,8.32731083,8.31869934,8.38759126,8.27564189,4422936.0,42792612.0,-0.0010341261633919352,1.127411,8.32731083
2016-12-01,8.31869934,8.4392602,8.46509467,8.31008785,6203267.0,60680183.0,0.014492753623188248,1.581219,8.31869934
2016-12-02,8.44787169,8.22397295,8.46509467,8.19813848,4518533.0,43502556.0,-0.025510204081632626,1.151779,8.4392602
2016-12-05,8.22397295,8.23258444,8.33592232,8.13785805,2760939.0,26501313.0,0.0010471204188482464,0.703766,8.22397295
2016-12-06,8.24119593,8.24980742,8.33592232,8.23258444,2244769.0,21595569.0,0.0020920502092049986,0.572194,8.23258444
2016-12-07,8.25841891,8.27564189,8.30147636,8.18952699,2187047.0,20959966.0,0.0031315240083507057,0.557481,8.24980742
2016-12-08,8.30147636,8.29286487,8.3531453,8.24980742,2411825.0,23306961.0,0.0020811654526535772,0.614777,8.27564189
2016-12-09,8.30147636,8.31008785,8.3531453,8.28425338,1557603.0,15048316.0,0.0020768431983384517,0.397035,8.29286487
2016-12-12,8.31008785,7.87090186,8.34453381,7.86229037,3988531.0,37355576.0,-0.0528497409326425,1.016681,8.31008785
2016-12-13,7.87090186,7.71589504,7.91395931,7.64700312,4006453.0,35995837.0,-0.01969365426695835,1.021249,7.87090186
2016-12-14,7.6642261,7.50060779,7.70728355,7.50060779,4490124.0,39658275.0,-0.0279017857142857,1.144537,7.71589504
2016-12-15,7.4919963,7.53505375,7.61255716,7.38865842,4277299.0,37397815.0,0.004592422502870397,1.090288,7.50060779
2016-12-16,7.53505375,7.56949971,7.60394567,7.50921928,3123384.0,27464593.0,0.004571428571428449,0.796154,7.53505375
2016-12-19,7.60394567,7.54366524,7.60394567,7.50060779,2353786.0,20637907.0,-0.0034129692832763903,0.599983,7.56949971
2016-12-20,7.54366524,7.63839163,7.63839163,7.50060779,4647212.0,40875722.0,0.01255707762557079,1.184579,7.54366524
2016-12-21,7.62978014,7.67283759,7.70728355,7.62116865,3339436.0,29694299.0,0.004509582863585049,0.851226,7.63839163
2016-12-22,7.67283759,7.73311802,7.80200994,7.61255716,3646238.0,32706622.0,0.007856341189674376,0.92943,7.67283759
2016-12-23,7.71589504,7.76756398,7.80200994,7.69867206,3176935.0,28652513.0,0.00445434298440972,0.809804,7.73311802
2016-12-26,7.70728355,7.71589504,7.72450653,7.52644226,2486163.0,21990813.0,-0.006651884700665134,0.633726,7.76756398
2016-12-27,7.71589504,7.75895249,7.77617547,7.62978014,2989135.0,26889385.0,0.005580357142857206,0.761934,7.71589504
2016-12-28,7.76756398,7.69867206,7.79339845,7.67283759,2658795.0,23837279.0,-0.007769145394006749,0.67773,7.75895249
2016-12-29,7.69867206,7.61255716,7.71589504,7.5781112,2745266.0,24383948.0,-0.011185682326621982,0.699771,7.69867206
2016-12-30,7.62116865,7.65561461,7.70728355,7.59533418,2645243.0,23592849.0,0.005656108597285048,0.674275,7.61255716
2017-01-03,7.69006057,7.76756398,7.87090186,7.67283759,4609185.0,41673359.0,0.01462317210348707,1.174886,7.65561461
2017-01-04,7.79339845,7.77617547,7.81062143,7.70728355,5957932.0,53552895.0,0.0011086474501107446,1.518683,7.76756398
2017-01-05,7.750341,7.750341,7.80200994,7.73311802,4821345.0,43484687.0,-0.0033222591362126463,1.228966,7.77617547
2017-01-06,7.750341,7.64700312,7.750341,7.61255716,4137413.0,36873517.0,-0.013333333333333308,1.054631,7.750341
2017-01-09,7.64700312,7.69006057,7.70728355,7.62116865,3043721.0,27131039.0,0.005630630630630629,0.775848,7.64700312
2017-01-10,7.70728355,7.74172951,7.79339845,7.68144908,4029397.0,36237881.0,0.006718924972004547,1.027098,7.69006057
2017-01-11,7.73311802,7.63839163,7.77617547,7.62978014,2726112.0,24371084.0,-0.013348164627363657,0.694889,7.74172951
2017-01-12,7.65561461,7.54366524,7.67283759,7.53505375,2268599.0,20077081.0,-0.012401352874859106,0.578268,7.63839163
2017-01-13,7.55227673,7.41449289,7.56949971,7.4058814,2667943.0,23176071.0,-0.017123287671232945,0.680061,7.54366524
2017-01-16,7.41449289,7.07864478,7.47477332,6.89780349,6166079.0,52096887.0,-0.04529616724738672,1.57174,7.41449289
2017-01-17,7.07864478,7.20781713,7.27670905,7.04419882,4962155.0,41094600.0,0.018248175182481674,1.264859,7.07864478
2017-01-18,7.19920564,7.15614819,7.28532054,7.1475367,1805899.0,15141775.0,-0.007168458781361964,0.460326,7.20781713
2017-01-19,7.18198266,7.13031372,7.19059415,7.09586776,1733392.0,14376936.0,-0.0036101083032490378,0.441843,7.15614819
2017-01-20,7.13031372,7.31115501,7.37143544,7.12170223,3225564.0,27250956.0,0.025362318840579823,0.8222,7.13031372
2017-01-23,7.29393203,7.4058814,7.44032736,7.29393203,2327953.0,19982492.0,0.012956419316843437,0.593398,7.31115501
2017-01-24,7.41449289,7.44032736,7.47477332,7.36282395,2492959.0,21496983.0,0.0046511627906977715,0.635458,7.4058814
2017-01-25,7.44893885,7.47477332,7.50921928,7.41449289,1705591.0,14801602.0,0.004629629629629539,0.434757,7.44032736
2017-01-26,7.4919963,7.50060779,7.53505375,7.44893885,1859049.0,16174816.0,0.003456221198156806,0.473874,7.47477332
2017-02-03,7.4919963,7.44893885,7.50921928,7.36282395,3059482.0,26464160.0,-0.006888633754305373,0.779865,7.50060779
2017-02-06,7.44893885,7.55227673,7.63839163,7.44893885,5965763.0,52422416.0,0.01387283236994219,1.520679,7.44893885
2017-02-07,7.55227673,7.53505375,7.58672269,7.4919963,2365630.0,20702310.0,-0.0022805017103761926,0.603002,7.55227673
2017-02-08,7.50921928,7.5781112,7.59533418,7.50060779,2447505.0,21442824.0,0.005714285714285783,0.623872,7.53505375
2017-02-09,7.5781112,7.59533418,7.62116865,7.55227673,3162841.0,27869770.0,0.002272727272727204,0.806211,7.5781112
2017-02-10,7.60394567,7.62116865,7.71589504,7.5781112,3573871.0,31778691.0,0.003401360544217802,0.910983,7.59533418
2017-02-13,7.65561461,7.69006057,7.70728355,7.62116865,2474997.0,22093259.0,0.009039548022598876,0.630879,7.62116865
2017-02-14,7.69006057,7.68144908,7.73311802,7.63839163,2005407.0,17881857.0,-0.0011198208286673506,0.51118,7.69006057
2017-02-15,7.6642261,7.56088822,7.70728355,7.55227673,3768360.0,33332253.0,-0.015695067264574036,0.960559,7.68144908
2017-02-16,7.5781112,7.70728355,7.72450653,7.5781112,4002788.0,35579822.0,0.019362186788154823,1.020315,7.56088822
2017-02-17,7.71589504,7.64700312,7.72450653,7.62978014,3893802.0,34660299.0,-0.007821229050279266,0.992534,7.70728355
2017-02-20,7.70728355,7.69006057,7.70728355,7.63839163,4313351.0,38372933.0,0.005630630630630629,1.099478,7.64700312
2017-02-21,7.69006057,7.67283759,7.72450653,7.62116865,6313433.0,56199941.0,-0.002239641657334812,1.609301,7.69006057
2017-02-22,7.69006057,7.68144908,7.70728355,7.63839163,4922750.0,43843848.0,0.0011223344556676729,1.254814,7.67283759
2017-02-23,7.6642261,7.59533418,7.69006057,7.56088822,5803342.0,51278772.0,-0.011210762331838597,1.479278,7.68144908
2017-02-24,7.64700312,7.67283759,7.67283759,7.59533418,4246759.0,37750212.0,0.010204081632653184,1.082503,7.59533418
2017-02-27,7.6642261,7.65561461,7.71589504,7.62116865,4412731.0,39380039.0,-0.002244668911335679,1.12481,7.67283759
2017-02-28,7.65561461,7.67283759,7.70728355,7.63839163,3579801.0,31903909.0,0.0022497187851520106,0.912495,7.65561461
2017-03-01,7.67283759,7.78478696,7.8364559,7.65561461,9347451.0,84450307.0,0.014590347923681302,2.382675,7.67283759
2017-03-02,7.79339845,7.70728355,7.81923292,7.69006057,4186114.0,37673705.0,-0.009955752212389424,1.067045,7.78478696
2017-03-03,7.67283759,7.72450653,7.81062143,7.67283759,3140351.0,28167447.0,0.0022346368715084886,0.800479,7.70728355
2017-03-06,7.750341,7.8364559,7.85367888,7.70728355,5091663.0,46055172.0,0.014492753623188248,1.29787,7.72450653
2017-03-07,7.80200994,7.81923292,7.88812484,7.79339845,4148783.0,37769325.0,-0.00219780219780219,1.057529,7.8364559
2017-03-08,7.81923292,7.750341,7.8364559,7.69867206,3526818.0,31758808.0,-0.008810572687224738,0.89899,7.81923292
2017-03-09,7.750341,7.65561461,7.750341,7.64700312,2893022.0,25793599.0,-0.012222222222222245,0.737434,7.750341
2017-03-10,7.64700312,7.8364559,8.02590868,7.64700312,4356837.0,39045145.0,0.023622047244094446,1.110562,7.65561461
2017-03-13,7.8364559,7.75895249,7.84506739,7.69867206,7799919.0,70270027.0,-0.009890109890109855,1.988208,7.8364559
2017-03-14,7.75895249,7.750341,7.77617547,7.69006057,4893920.0,43920475.0,-0.0011098779134296466,1.247465,7.75895249
2017-03-15,7.750341,7.69006057,7.750341,7.67283759,2267133.0,20270577.0,-0.007777777777777772,0.577895,7.750341
2017-03-16,7.69867206,7.71589504,7.75895249,7.69867206,3033746.0,27225768.0,0.0033594624860022737,0.773305,7.69006057
2017-03-17,7.72450653,7.67283759,7.75895249,7.62978014,3526051.0,31587548.0,-0.005580357142857095,0.898794,7.71589504
2017-03-20,7.69006057,7.5781112,7.69867206,7.4919963,5807202.0,51101470.0,-0.012345679012345623,1.480262,7.67283759
2017-03-21,7.5781112,7.56949971,7.61255716,7.51783077,3258616.0,28592318.0,-0.001136363636363713,0.830625,7.5781112
2017-03-22,7.54366524,7.55227673,7.5781112,7.4919963,3150757.0,27536364.0,-0.0022753128555176305,0.803131,7.56949971
2017-03-23,7.53505375,7.44893885,7.58672269,7.38865842,4718902.0,41125942.0,-0.013683010262257711,1.202853,7.55227673
2017-03-24,7.46616183,7.4919963,7.50921928,7.4058814,3264223.0,28277162.0,0.005780346820809301,0.832054,7.44893885
2017-03-27,7.50060779,7.46616183,7.52644226,7.43171587,2756255.0,23960862.0,-0.0034482758620689724,0.702572,7.4919963
2017-03-28,7.47477332,7.56088822,7.58672269,7.46616183,4272929.0,37466030.0,0.012687427912341454,1.089174,7.46616183
2017-03-29,7.5781112,7.41449289,7.59533418,7.4058814,3830606.0,33380178.0,-0.019362186788154823,0.976425,7.56088822
2017-03-30,7.45755034,7.2336516,7.45755034,7.19920564,5028050.0,42594602.0,-0.024390243902439046,1.281655,7.41449289
2017-03-31,7.24226309,7.2336516,7.30254352,7.07003329,4162512.0,34780496.0,0.0,1.061029,7.2336516
2017-04-05,7.24226309,7.34560097,7.37143544,7.1475367,5841356.0,49497971.0,0.015476190476190421,1.488968,7.2336516
2017-04-06,7.33698948,7.38004693,7.43171587,7.31115501,5902290.0,50634943.0,0.004689331770222793,1.5045,7.34560097
2017-04-07,7.39726991,7.39726991,7.43171587,7.35421246,2400497.0,20631972.0,0.002333722287047868,0.611889,7.38004693
2017-04-10,7.4058814,7.45755034,7.50921928,7.36282395,5015705.0,43398442.0,0.008149010477299212,1.278508,7.39726991
2017-04-11,7.48338481,7.44032736,7.4919963,7.3197665,3324214.0,28587370.0,-0.002309468822170868,0.847346,7.45755034
2017-04-12,7.4919963,7.43171587,7.50060779,7.42310438,3481141.0,30188047.0,-0.0011574074074075513,0.887346,7.44032736
2017-04-13,7.45755034,7.64700312,7.68144908,7.41449289,8949836.0,78850932.0,0.028968713789107703,2.281323,7.43171587
2017-04-14,7.61255716,7.50060779,7.62978014,7.47477332,6145229.0,53728763.0,-0.019144144144144115,1.566425,7.64700312
2017-04-17,7.4919963,7.21642862,7.4919963,7.19059415,6000645.0,50698923.0,-0.03788748564867961,1.529571,7.50060779
2017-04-18,7.25948607,7.18198266,7.30254352,7.1475367,3600722.0,30243895.0,-0.004773269689737458,0.917828,7.21642862
2017-04-19,7.1475367,6.9753069,7.16475968,6.889192,5080584.0,41206835.0,-0.02877697841726623,1.295046,7.18198266
2017-04-20,6.9753069,6.90641498,7.00975286,6.88058051,3774334.0,30355135.0,-0.00987654320987652,0.962082,6.9753069
2017-04-21,6.90641498,6.93224945,6.96669541,6.89780349,1643101.0,13222471.0,0.0037406483790523026,0.418828,6.90641498
2017-04-24,6.91502647,6.66529326,6.93224945,6.66529326,2654238.0,20973872.0,-0.03850931677018621,0.676568,6.93224945
2017-04-25,6.68251624,6.6308473,6.76863114,6.59640134,3137923.0,24320127.0,-0.0051679586563307955,0.79986,6.66529326
2017-04-26,6.6308473,6.58778985,6.67390475,6.56195538,2338983.0,17956694.0,-0.006493506493506551,0.596209,6.6308473
2017-04-27,6.57056687,6.53612091,6.60501283,6.30361068,4655446.0,34845289.0,-0.007843137254901933,1.186678,6.58778985
2017-04-28,6.52750942,6.61362432,6.63945879,6.51028644,2473578.0,18928260.0,0.011857707509881354,0.630518,6.53612091
2017-05-02,6.60501283,6.58778985,6.68251624,6.57917836,2167095.0,16715020.0,-0.003906249999999889,0.552395,6.61362432
2017-05-03,6.73418518,6.62223581,6.73418518,6.57056687,2217502.0,17063035.0,0.005228758169934622,0.565244,6.58778985
2017-05-04,6.61362432,6.61362432,6.69112773,6.57917836,2066789.0,15928505.0,-0.0013003901170351995,0.526827,6.62223581
2017-05-05,6.61362432,6.42417154,6.61362432,6.42417154,2469010.0,18600443.0,-0.02864583333333337,0.629353,6.61362432
2017-05-08,6.44139452,6.29499919,6.46722899,6.2863877,2373308.0,17628203.0,-0.020107238605898026,0.604959,6.42417154
2017-05-09,6.23471876,6.32083366,6.33805664,6.23471876,2825782.0,20648324.0,0.004103967168262557,0.720295,6.29499919
2017-05-10,6.34666813,6.18304982,6.38972558,6.18304982,2138508.0,15661075.0,-0.021798365122615793,0.545108,6.32083366
2017-05-11,6.16582684,6.06248896,6.16582684,5.90748214,5010729.0,35074136.0,-0.01949860724233987,1.27724,6.18304982
2017-05-12,6.05387747,6.028043,6.08832343,5.95915108,2182028.0,15258700.0,-0.005681818181818121,0.556201,6.06248896
2017-05-15,6.06248896,6.03665449,6.1141579,6.01082002,2021841.0,14257303.0,0.0014285714285713347,0.515369,6.028043
2017-05-16,6.03665449,6.21749578,6.23471876,6.01082002,3674921.0,26212355.0,0.029957203994293913,0.936741,6.03665449
2017-05-17,6.2002728,6.29499919,6.35527962,6.17443833,2851687.0,20890837.0,0.012465373961218829,0.726898,6.21749578
2017-05-18,6.24333025,6.25194174,6.33805664,6.15721535,1897711.0,13833556.0,-0.0068399452804377425,0.483729,6.29499919
2017-05-19,6.25194174,6.26055323,6.30361068,6.21749578,1690263.0,12284851.0,0.0013774104683195176,0.43085,6.25194174
2017-05-22,6.27777621,6.01082002,6.2863877,5.97637406,3823000.0,27092545.0,-0.0398899587345255,0.974487,6.26055323
2017-05-23,5.99359704,5.82136724,6.01943151,5.80414426,2944771.0,20291327.0,-0.03151862464183375,0.750625,6.01082002
2017-05-24,5.82136724,5.90748214,5.91609363,5.74386383,2169749.0,14692893.0,0.014792899408283988,0.553071,5.82136724
2017-05-25,5.89025916,6.09693492,6.2002728,5.82136724,4138498.0,28867990.0,0.03206997084548102,1.054907,5.90748214
2017-05-26,6.09693492,6.03665449,6.12276939,6.028043,1754487.0,12364925.0,-0.00988700564971745,0.447221,6.09693492
2017-05-31,6.13138088,6.03665449,6.15721535,6.03665449,1990246.0,14102523.0,0.0,0.507316,6.03665449
2017-06-01,6.07110045,5.89025916,6.08832343,5.86442469,2279117.0,15933508.0,-0.024251069900142586,0.580949,6.03665449
2017-06-02,5.89025916,5.96776257,6.01943151,5.81275575,2499318.0,17139013.0,0.013157894736842035,0.637079,5.89025916
2017-06-05,5.96776257,5.99359704,6.05387747,5.95915108,1844318.0,12877396.0,0.0043290043290042934,0.470119,5.96776257
2017-06-06,5.99359704,6.04526598,6.04526598,5.96776257,1264192.0,8828638.0,0.008620689655172376,0.322244,5.99359704
2017-06-07,6.03665449,6.18304982,6.18304982,6.028043,2789189.0,19861636.0,0.02279202279202286,0.710967,6.04526598
2017-06-08,6.16582684,6.17443833,6.23471876,6.13999237,2700690.0,19406794.0,-0.0013927576601671099,0.688409,6.18304982
2017-06-09,6.18304982,6.15721535,6.19166131,6.09693492,1999723.0,14237510.0,-0.002789400278939924,0.509731,6.17443833
2017-06-12,6.09693492,6.07971194,6.13999237,6.07110045,1840264.0,13050725.0,-0.012587412587412583,0.469085,6.15721535
2017-06-13,6.07971194,6.14860386,6.2002728,6.07971194,1948766.0,13949801.0,0.011331444759206777,0.496742,6.07971194
2017-06-14,6.14860386,6.16582684,6.21749578,6.13138088,1495959.0,10721986.0,0.0028011204481792618,0.381322,6.14860386
2017-06-15,6.15721535,6.25194174,6.31222217,6.14860386,2805880.0,20346366.0,0.013966480446927498,0.715222,6.16582684
2017-06-16,6.24333025,6.22610727,6.27777621,6.18304982,2219670.0,16019284.0,-0.004132231404958775,0.565796,6.25194174
2017-06-19,6.23471876,6.27777621,6.2863877,6.2002728,1647066.0,11954803.0,0.008298755186721962,0.419839,6.22610727
2017-06-20,6.26916472,6.27777621,6.30361068,6.25194174,1778141.0,12963510.0,0.0,0.45325,6.27777621
2017-06-21,6.27777621,6.2863877,6.31222217,6.24333025,2011439.0,14639695.0,0.00137174211248281,0.512718,6.27777621
2017-06-22,6.27777621,6.18304982,6.27777621,6.18304982,2637277.0,19123835.0,-0.016438356164383494,0.672245,6.2863877
2017-06-23,6.18304982,6.32083366,6.40694856,6.13999237,6629285.0,48278704.0,0.022284122562674202,1.689812,6.18304982
2017-06-26,6.29499919,6.46722899,6.67390475,6.25194174,10166133.0,75725769.0,0.023160762942779245,2.591358,6.32083366
2017-06-27,6.41556005,6.35527962,6.43278303,6.32083366,5291374.0,39116098.0,-0.017310252996005304,1.348777,6.46722899
2017-06-28,6.32944515,6.26055323,6.32944515,6.24333025,2988588.0,21797462.0,-0.01490514905149054,0.761794,6.35527962
2017-06-29,6.26055323,6.33805664,6.34666813,6.26055323,2273396.0,16651514.0,0.012379642365887067,0.579491,6.26055323
2017-06-30,6.31222217,6.2863877,6.31222217,6.25194174,1552176.0,11328128.0,-0.008152173913043459,0.395651,6.33805664
2017-07-03,6.31222217,6.32944515,6.35527962,6.2863877,3055458.0,22447861.0,0.006849315068493178,0.778839,6.2863877
2017-07-04,6.32083366,6.27777621,6.33805664,6.25194174,2765015.0,20186572.0,-0.008163265306122436,0.704805,6.32944515
2017-07-05,6.27777621,6.32944515,6.34666813,6.26916472,3285671.0,24078135.0,0.008230452674897082,0.837521,6.27777621
2017-07-06,6.32083366,6.38972558,6.41556005,6.31222217,3916954.0,29032815.0,0.009523809523809712,0.998436,6.32944515
2017-07-07,6.3722649,6.39845229,6.41591055,6.32861925,3740678.0,27381827.0,0.0013657409681746557,0.953503,6.38972558
2017-07-10,6.39845229,6.38099403,6.4595562,6.36353577,3162520.0,23210557.0,-0.0027285129604365244,0.80613,6.39845229
2017-07-11,6.35480664,6.31989012,6.41591055,6.31989012,2349101.0,17137822.0,-0.009575923392612817,0.598788,6.38099403
2017-07-12,6.32861925,6.22386969,6.35480664,6.13657839,3465760.0,24691043.0,-0.015193370165745845,0.883426,6.31989012
2017-07-13,6.20641143,6.22386969,6.25005708,6.18895317,1660445.0,11825716.0,0.0,0.423249,6.22386969
2017-07-14,6.20641143,6.22386969,6.24132795,6.1976823,1041586.0,7422765.0,0.0,0.265501,6.22386969
2017-07-17,6.21514056,5.89216275,6.22386969,5.8485171,4358097.0,29873424.0,-0.05329593267882193,1.110883,6.22386969
2017-07-18,5.89216275,5.95326666,5.96199579,5.86597536,2198446.0,14894862.0,0.010370370370370363,0.560386,5.89216275
2017-07-19,5.9358084,6.12784926,6.21514056,5.91835014,2653698.0,18331268.0,0.029325513196480912,0.67643,5.95326666
2017-07-20,6.11912013,6.12784926,6.16276578,6.110391,2598130.0,18255375.0,0.0,0.662266,6.12784926
2017-07-21,6.14530752,6.110391,6.16276578,6.08420361,2145698.0,15027188.0,-0.002849002849002802,0.546941,6.12784926
2017-07-24,6.09293274,6.17149491,6.18895317,6.07547448,3026781.0,21346195.0,0.010000000000000009,0.77153,6.110391
2017-07-25,6.17149491,6.15403665,6.20641143,6.11912013,1767700.0,12471834.0,-0.0028288543140028155,0.450589,6.17149491
2017-07-26,6.17149491,6.15403665,6.18895317,6.04055796,3581282.0,25051661.0,0.0,0.912873,6.15403665
2017-07-27,6.15403665,6.22386969,6.23259882,6.110391,2843576.0,20163055.0,0.01134751773049647,0.72483,6.15403665
2017-07-28,6.22386969,6.24132795,6.26751534,6.20641143,2294297.0,16408196.0,0.0028050490883591017,0.584819,6.22386969
2017-07-31,6.24132795,6.25878621,6.26751534,6.20641143,2313582.0,16539960.0,0.002797202797202969,0.589734,6.24132795
2017-08-01,6.24132795,6.24132795,6.27624447,6.18022404,4277594.0,30468969.0,-0.002789400278940146,1.090363,6.25878621
2017-08-02,6.22386969,6.13657839,6.24132795,6.13657839,2368100.0,16795763.0,-0.016783216783216703,0.603631,6.24132795
2017-08-03,6.15403665,6.20641143,6.22386969,6.14530752,2198001.0,15612303.0,0.011379800853485111,0.560273,6.13657839
2017-08-04,6.20641143,6.20641143,6.23259882,6.18895317,1541400.0,10973817.0,0.0,0.392904,6.20641143
2017-08-07,6.15403665,6.1976823,6.1976823,6.13657839,2047611.0,14478304.0,-0.0014064697609000865,0.521938,6.20641143
2017-08-08,6.20641143,6.33734838,6.38099403,6.20641143,7188719.0,52164010.0,0.022535211267605604,1.832412,6.1976823
2017-08-09,6.30243186,6.29370273,6.31989012,6.25878621,3130369.0,22504240.0,-0.00688705234159781,0.797934,6.33734838
2017-08-10,6.25005708,6.22386969,6.30243186,6.17149491,4621623.0,32980571.0,-0.01109570041608876,1.178057,6.29370273
2017-08-11,6.18022404,6.06674535,6.22386969,6.05801622,3099815.0,21780494.0,-0.02524544179523147,0.790146,6.22386969
2017-08-14,6.05801622,6.16276578,6.18022404,6.04055796,1892528.0,13280277.0,0.015827338129496438,0.482407,6.06674535
2017-08-15,6.17149491,6.14530752,6.18022404,6.11912013,1676500.0,11807423.0,-0.0028328611898016387,0.427342,6.16276578
2017-08-16,6.14530752,6.13657839,6.15403665,6.10166187,2418129.0,16975635.0,-0.0014204545454544748,0.616384,6.14530752
2017-08-17,6.14530752,6.18022404,6.1976823,6.12784926,2455170.0,17322886.0,0.007112375533428139,0.625825,6.13657839
2017-08-18,6.16276578,6.20641143,6.23259882,6.15403665,2358634.0,16757390.0,0.004237288135593209,0.601218,6.18022404
2017-08-21,6.1976823,6.25005708,6.25005708,6.1976823,2300533.0,16408424.0,0.007032348804500765,0.586408,6.20641143
2017-08-22,6.25005708,6.17149491,6.26751534,6.16276578,2247642.0,15953519.0,-0.012569832402234749,0.572926,6.25005708
2017-08-23,6.18895317,6.15403665,6.18895317,6.110391,2019018.0,14238236.0,-0.0028288543140028155,0.51465,6.17149491
2017-08-24,6.15403665,6.10166187,6.18022404,6.10166187,1927106.0,13533831.0,-0.008510638297872353,0.491221,6.15403665
2017-08-25,6.15403665,6.16276578,6.18895317,6.12784926,2742244.0,19355244.0,0.010014306151645114,0.699001,6.10166187
2017-08-28,6.16276578,6.20641143,6.23259882,6.13657839,3474952.0,24682610.0,0.007082152974504208,0.885769,6.16276578
2017-08-29,6.1976823,6.21514056,6.23259882,6.18895317,2429129.0,17278727.0,0.0014064697609001975,0.619188,6.20641143
2017-08-30,6.22386969,6.1976823,6.22386969,6.18895317,2370056.0,16851897.0,-0.002808988764044895,0.60413,6.21514056
2017-08-31,6.21514056,6.20641143,6.22386969,6.18022404,2773047.0,19694263.0,0.0014084507042253502,0.706853,6.1976823
2017-09-01,6.20641143,6.24132795,6.25005708,6.18895317,3362956.0,23982971.0,0.005625879043600568,0.857221,6.20641143
2017-09-04,6.24132795,6.25878621,6.2849736,6.21514056,3457790.0,24778775.0,0.002797202797202969,0.881394,6.24132795
2017-09-05,6.27624447,6.25005708,6.27624447,6.21514056,2390136.0,17092252.0,-0.001394700139469962,0.609248,6.25878621
2017-09-06,6.23259882,6.24132795,6.24132795,6.1976823,2634960.0,18783492.0,-0.0013966480446928609,0.671654,6.25005708
2017-09-07,6.24132795,6.21514056,6.26751534,6.21514056,2840417.0,20313648.0,-0.00419580419580412,0.724025,6.24132795
2017-09-08,6.21514056,6.24132795,6.25878621,6.20641143,2545449.0,18175840.0,0.004213483146067398,0.648838,6.21514056
2017-09-11,6.24132795,6.34607751,6.3722649,6.22386969,9692591.0,70224269.0,0.016783216783216703,2.470652,6.24132795
2017-09-12,6.32861925,6.36353577,6.39845229,6.29370273,7642540.0,55559407.95,0.0027510316368639653,1.948091,6.34607751
2017-09-13,6.38099403,6.34607751,6.38099403,6.29370273,3882568.0,28125421.96,-0.002743484224965842,0.989671,6.36353577
2017-09-14,6.34607751,6.31116099,6.35480664,6.26751534,3452925.0,24953902.88,-0.005502063273727598,0.880154,6.34607751
2017-09-15,6.30243186,6.2849736,6.31116099,6.26751534,2293089.0,16524863.69,-0.004149377593361092,0.584511,6.31116099
2017-09-18,6.2849736,6.34607751,6.34607751,6.2849736,3229898.0,23378135.93,0.009722222222222188,0.823304,6.2849736
2017-09-19,6.36353577,6.33734838,6.3722649,6.31116099,4007710.0,29126152.18,-0.0013755158184318717,1.021569,6.34607751
2017-09-20,6.33734838,6.36353577,6.36353577,6.31116099,3874662.0,28141621.22,0.004132231404958775,0.987655,6.33734838
2017-09-21,6.34607751,6.32861925,6.41591055,6.31116099,4569600.0,33338986.0,-0.005486968449931462,1.164796,6.36353577
2017-09-22,6.31116099,6.29370273,6.33734838,6.25005708,2186889.0,15756776.91,-0.0055172413793104225,0.55744,6.32861925
2017-09-25,6.25878621,6.18022404,6.2849736,6.110391,3693800.0,26261548.71,-0.018030513176144236,0.941553,6.29370273
2017-09-26,6.16276578,6.110391,6.17149491,6.06674535,4477448.0,31345439.33,-0.011299435028248594,1.141306,6.18022404
2017-09-27,6.110391,6.110391,6.12784926,6.07547448,2207269.0,15438370.07,0.0,0.562635,6.110391
2017-09-28,6.11912013,6.07547448,6.12784926,6.07547448,2001703.0,13968102.88,-0.005714285714285783,0.510236,6.110391
2017-09-29,6.09293274,6.12784926,6.16276578,6.09293274,2202600.0,15440531.76,0.008620689655172376,0.561445,6.07547448
2017-10-09,6.21514056,6.16276578,6.22386969,6.14530752,2914456.0,20588066.68,0.005698005698005826,0.742898,6.12784926
2017-10-10,6.14530752,6.22386969,6.22386969,6.14530752,2800603.0,19851485.28,0.009915014164305846,0.713877,6.16276578
2017-10-11,6.22386969,6.25005708,6.29370273,6.20641143,2999162.0,21448692.92,0.004207573632538653,0.76449,6.22386969
2017-10-12,6.25005708,6.21514056,6.25878621,6.18022404,2282262.0,16264410.39,-0.005586592178770999,0.581751,6.25005708
2017-10-13,6.18895317,6.26751534,6.27624447,6.18895317,2873314.0,20543631.78,0.008426966292134797,0.732411,6.21514056
2017-10-16,6.25878621,6.14530752,6.27624447,6.11912013,3191503.0,22592485.06,-0.01949860724233976,0.813517,6.26751534
2017-10-17,6.14530752,6.14530752,6.1976823,6.110391,2485487.0,17519109.21,0.0,0.633553,6.14530752
2017-10-18,6.12784926,6.08420361,6.16276578,6.06674535,2427742.0,17008801.65,-0.009943181818181768,0.618834,6.14530752
2017-10-19,6.07547448,5.97945405,6.110391,5.95326666,2833000.0,19529835.0,-0.017216642754662836,0.722135,6.08420361
2017-10-20,6.00564144,6.05801622,6.06674535,5.98818318,1555421.0,10740800.66,0.013138686131386912,0.396478,5.97945405
2017-10-23,6.04928709,6.04928709,6.06674535,6.01437057,1266028.0,8761140.04,-0.0014409221902017544,0.322712,6.05801622
2017-10-24,6.03182883,6.0230997,6.04055796,5.98818318,1505449.0,10375267.12,-0.0043290043290042934,0.383741,6.04928709
2017-10-25,6.04055796,6.05801622,6.07547448,6.01437057,1453692.0,10073570.02,0.005797101449275255,0.370548,6.0230997
2017-10-26,6.06674535,6.07547448,6.08420361,6.03182883,1704600.0,11831825.0,0.0028818443804035088,0.434504,6.05801622
2017-10-27,6.07547448,6.04928709,6.10166187,6.04055796,1997814.0,13890912.0,-0.004310344827586188,0.509245,6.07547448
2017-10-30,6.04928709,5.85724623,6.04928709,5.8485171,2719100.0,18379569.31,-0.03174603174603163,0.693101,6.04928709
2017-10-31,5.87470449,5.8485171,5.89216275,5.76995493,3811413.0,25430140.1,-0.0014903129657228842,0.971533,5.85724623
2017-11-01,5.83105884,5.8485171,5.87470449,5.81360058,2252615.0,15080302.73,0.0,0.574194,5.8485171
2017-11-02,5.85724623,5.80487145,5.85724623,5.7612258,2087375.0,13863015.1,-0.00746268656716409,0.532074,5.8485171
2017-11-03,5.80487145,5.73503841,5.81360058,5.6739345,2678800.0,17603606.52,-0.012030075187970057,0.682829,5.80487145
2017-11-06,5.73503841,5.76995493,5.79614232,5.6739345,1718804.0,11299113.94,0.0060882800608828,0.438125,5.73503841
2017-11-07,5.76995493,5.88343362,5.90962101,5.76995493,3129335.0,20947156.38,0.01966717095310133,0.797671,5.76995493
2017-11-08,5.85724623,6.00564144,6.07547448,5.8485171,5057500.0,34768135.49,0.020771513353115667,1.289162,5.88343362
2017-11-09,5.96199579,6.110391,6.18895317,5.96199579,4389571.0,30655422.96,0.01744186046511631,1.118906,6.00564144
2017-11-10,6.110391,6.03182883,6.13657839,6.00564144,2034380.0,14091585.67,-0.01285714285714279,0.518566,6.110391
2017-11-13,6.01437057,5.97072492,6.04928709,5.9358084,2263768.0,15544345.4,-0.01013024602026047,0.577037,6.03182883
2017-11-14,5.97945405,5.86597536,5.99691231,5.83105884,2688443.0,18165301.13,-0.01754385964912286,0.685287,5.97072492
2017-11-15,5.86597536,5.83105884,5.89216275,5.76995493,2032030.0,13572275.01,-0.005952380952381042,0.517967,5.86597536
2017-11-16,5.8485171,5.81360058,5.90962101,5.78741319,2131778.0,14276815.86,-0.0029940119760478723,0.543392,5.83105884
2017-11-17,5.81360058,5.61283059,5.81360058,5.61283059,3043446.0,19851873.5,-0.03453453453453459,0.775778,5.81360058
2017-11-20,5.63028885,5.66520537,5.6739345,5.4993519,1751558.0,11214627.18,0.009331259720062324,0.446474,5.61283059
2017-11-21,5.63028885,5.61283059,5.71758015,5.57791407,2571516.0,16612917.2,-0.009244992295839749,0.655482,5.66520537
2017-11-22,5.60410146,5.57791407,5.63901798,5.54299755,1889433.0,12072533.7,-0.0062208398133747345,0.481618,5.61283059
2017-11-23,5.56045581,5.54299755,5.60410146,5.46443538,1766757.0,11240230.01,-0.006259780907668322,0.450348,5.57791407
2017-11-24,5.4993519,5.61283059,5.62155972,5.48189364,1688384.0,10742279.16,0.012598425196850283,0.430371,5.54299755
2017-11-27,5.60410146,5.63901798,5.8485171,5.52553929,4252042.0,27611400.62,0.004665629860031162,1.08385,5.61283059
2017-11-28,5.60410146,5.61283059,5.63028885,5.56045581,2731711.0,17480200.65,-0.004643962848297267,0.696316,5.63901798
2017-11-29,5.62155972,5.65647624,5.68266363,5.56918494,2184601.0,14081190.09,0.007776049766718529,0.556857,5.61283059
2017-11-30,5.63028885,5.62155972,5.64774711,5.59537233,1228478.0,7899263.87,-0.006172839506172867,0.31314,5.65647624
2017-12-01,5.62155972,5.5866432,5.63901798,5.57791407,1552229.0,9955714.31,-0.006211180124223503,0.395665,5.62155972
2017-12-04,5.5866432,5.51681016,5.62155972,5.50808103,1462206.0,9330270.94,-0.012499999999999956,0.372718,5.5866432
2017-12-05,5.51681016,5.30731104,5.53426842,5.28985278,2865533.0,17719415.91,-0.03797468354430389,0.730427,5.51681016
2017-12-06,5.30731104,5.35968582,5.35968582,5.25493626,1538500.0,9349163.97,0.009868421052631637,0.392165,5.30731104
2017-12-07,5.34222756,5.3247693,5.36841495,5.28985278,1178226.0,7191715.23,-0.00651465798045614,0.300331,5.35968582
2017-12-08,5.3247693,5.35968582,5.38587321,5.30731104,1016415.0,6236283.23,0.006557377049180468,0.259085,5.3247693
2017-12-11,5.35968582,5.36841495,5.37714408,5.34222756,1289358.0,7920541.82,0.0016286644951140072,0.328659,5.35968582
2017-12-12,5.37714408,5.29858191,5.37714408,5.27239452,1290700.0,7879906.0,-0.01300813008130075,0.329001,5.36841495
2017-12-13,5.28112365,5.34222756,5.35095669,5.28112365,1142800.0,6981776.0,0.008237232289950658,0.291301,5.29858191
2017-12-14,5.33349843,5.46443538,5.48189364,5.30731104,3726762.0,23178203.42,0.02287581699346397,0.949956,5.34222756
2017-12-15,5.42951886,5.40333147,5.43824799,5.35095669,1898983.0,11711847.92,-0.011182108626198062,0.484053,5.46443538
2017-12-18,5.37714408,5.35968582,5.40333147,5.33349843,1104854.0,6785252.24,-0.008077544426494332,0.281628,5.40333147
2017-12-19,5.34222756,5.37714408,5.38587321,5.34222756,892361.0,5486821.54,0.0032573289902280145,0.227464,5.35968582
2017-12-20,5.37714408,5.40333147,5.50808103,5.37714408,2415439.0,15059602.94,0.004870129870129913,0.615698,5.37714408
2017-12-21,5.35968582,5.47316451,5.49062277,5.28112365,4263270.0,26454493.99,0.01292407108239102,1.086712,5.40333147
2017-12-22,5.44697712,5.71758015,5.80487145,5.40333147,11261503.0,73038855.28,0.04465709728867617,2.870569,5.47316451
2017-12-25,5.65647624,5.59537233,5.80487145,5.56918494,7609617.0,49514687.42,-0.021374045801526687,1.939699,5.71758015
2017-12-26,5.5866432,5.75249667,5.8485171,5.46443538,8933846.0,57859994.65,0.02808112324492984,2.277247,5.59537233
2017-12-27,5.70012189,5.54299755,5.74376754,5.53426842,6455114.0,41766160.24,-0.036418816388467445,1.645415,5.75249667
2017-12-28,5.50808103,5.42951886,5.56045581,5.4120606,5327675.0,33294436.6,-0.020472440944881876,1.35803,5.54299755
2017-12-29,5.4120606,5.42951886,5.45570625,5.38587321,2708510.0,16788417.11,0.0,0.690402,5.42951886
2018-01-02,5.42078973,5.47316451,5.50808103,5.42078973,2793785.0,17531086.58,0.008038585209003246,0.712139,5.42951886
2018-01-03,5.47316451,5.4993519,5.4993519,5.42951886,3731754.0,23392687.52,0.004784688995215225,0.951228,5.47316451
2018-01-04,5.48189364,5.48189364,5.51681016,5.46443538,2600048.0,16341683.48,-0.0031746031746031633,0.662755,5.4993519
2018-01-05,5.49062277,5.51681016,5.54299755,5.45570625,3136133.0,19719757.71,0.006369426751592355,0.799404,5.48189364
2018-01-08,5.51681016,5.48189364,5.51681016,5.43824799,2446028.0,15298660.44,-0.006329113924050667,0.623495,5.51681016
2018-01-09,5.48189364,5.45570625,5.50808103,5.44697712,2269501.0,14234103.28,-0.004777070063694211,0.578498,5.48189364
2018-01-10,5.44697712,5.52553929,5.5866432,5.42078973,5122065.0,32215530.85,0.012799999999999923,1.30562,5.45570625
2018-01-11,5.4993519,5.4993519,5.53426842,5.45570625,3090606.0,19448479.19,-0.004739336492891044,0.787799,5.52553929
2018-01-12,5.46443538,5.42078973,5.4993519,5.42078973,2763400.0,17274616.99,-0.014285714285714235,0.704394,5.4993519
2018-01-15,5.42951886,5.33349843,5.45570625,5.3247693,3364330.0,20736094.32,-0.016103059581320522,0.857571,5.42078973
2018-01-16,5.3247693,5.35095669,5.36841495,5.31604017,1732555.0,10596888.35,0.003273322422258751,0.44163,5.33349843
2018-01-17,5.34222756,5.33349843,5.35095669,5.28112365,2597099.0,15794599.81,-0.0032626427406200476,0.662003,5.35095669
2018-01-18,5.3247693,5.3247693,5.36841495,5.31604017,1392561.0,8508863.96,-0.0016366612111292644,0.354965,5.33349843
2018-01-19,5.33349843,5.35095669,5.37714408,5.3247693,1537037.0,9428472.02,0.004918032786885407,0.391792,5.3247693
2018-01-22,5.35095669,5.35968582,5.36841495,5.3247693,1489491.0,9124946.92,0.0016313213703098572,0.379673,5.35095669
2018-01-23,5.35968582,5.33349843,5.35968582,5.3247693,2298600.0,14050619.0,-0.004885993485342133,0.585916,5.35968582
2018-01-24,5.33349843,5.36841495,5.38587321,5.30731104,2671224.0,16375761.11,0.00654664484451728,0.680898,5.33349843
2018-01-25,5.35968582,5.35095669,5.37714408,5.3247693,2283600.0,14018406.0,-0.003252032520325132,0.582092,5.36841495
2018-01-26,5.35095669,5.34222756,5.35968582,5.31604017,1812400.0,11087083.99,-0.0016313213703099683,0.461983,5.35095669
2018-01-29,5.34222756,5.29858191,5.35095669,5.28112365,1965000.0,11966700.0,-0.008169934640522958,0.500881,5.34222756
2018-01-30,5.28985278,5.28985278,5.30731104,5.27239452,1762080.0,10673463.0,-0.0016474464579900872,0.449156,5.29858191
2018-01-31,5.28112365,5.19383235,5.29858191,5.19383235,2689848.0,16149259.52,-0.018151815181518205,0.685645,5.28985278
2018-02-01,5.19383235,4.92322932,5.21129061,4.92322932,2411850.0,13962747.52,-0.05210084033613449,0.614783,5.19383235
2018-02-02,4.93195845,4.91450019,4.9756041,4.87085454,1413081.0,7964795.84,-0.0017730496453900457,0.360196,4.92322932
2018-02-05,4.89704193,4.87085454,4.90577106,4.81847976,1057330.0,5902289.9,-0.008880994671403242,0.269515,4.91450019
2018-02-06,4.80975063,4.5391476,4.84466715,4.5391476,2582400.0,13854233.0,-0.06810035842293904,0.658256,4.87085454
2018-02-07,4.60025151,4.55660586,4.64389716,4.4518563,1866326.0,9762127.76,0.0038461538461540545,0.475728,4.5391476
2018-02-08,4.55660586,4.6264389,4.63516803,4.5391476,1484000.0,7847607.0,0.015325670498084198,0.378273,4.55660586
2018-02-09,4.57406412,4.37329413,4.57406412,4.32964848,3568468.0,18114633.8,-0.05471698113207557,0.909606,4.6264389
2018-02-12,4.42566891,4.46931456,4.49550195,4.39075239,1722800.0,8801251.0,0.021956087824351433,0.439144,4.37329413
2018-02-13,4.4518563,4.48677282,4.54787673,4.4518563,1814307.0,9378635.06,0.00390625,0.462469,4.46931456
2018-02-14,4.48677282,4.5391476,4.56533499,4.46931456,1222283.0,6337923.86,0.011673151750972721,0.311561,4.48677282
2018-02-22,4.55660586,4.57406412,4.60025151,4.52168934,1375068.0,7193271.26,0.007692307692307665,0.350506,4.5391476
2018-02-23,4.57406412,4.60025151,4.61770977,4.52168934,1438885.0,7559058.25,0.005725190839694472,0.366773,4.57406412
2018-02-26,4.60025151,4.65262629,4.67008455,4.57406412,2207286.0,11707518.95,0.011385199240986799,0.56264,4.60025151
2018-02-27,4.64389716,4.68754281,4.74864672,4.6264389,2054300.0,11037432.0,0.007504690431519689,0.523643,4.65262629
2018-02-28,4.65262629,4.67008455,4.69627194,4.61770977,1620246.0,8632676.72,-0.003724394785847296,0.413002,4.68754281
2018-03-01,4.65262629,4.70500107,4.70500107,4.60898064,2406280.0,12861177.2,0.007476635514018559,0.613363,4.67008455
2018-03-02,4.67008455,4.66135542,4.68754281,4.64389716,1921570.0,10267617.8,-0.00927643784786647,0.48981,4.70500107
2018-03-05,4.67008455,4.76610498,4.79229237,4.64389716,3897886.0,21128820.2,0.022471910112359605,0.993575,4.66135542
2018-03-06,4.74864672,4.73118846,4.74864672,4.67008455,3649132.0,19670411.48,-0.007326007326007189,0.930168,4.76610498
2018-03-07,4.68754281,4.68754281,4.76610498,4.67881368,1874800.0,10137090.0,-0.009225092250922606,0.327392,4.73118846
2018-03-08,4.68754281,4.77483411,4.8010215,4.68754281,2418599.0,13178176.83,0.01862197392923637,0.422354,4.68754281
2018-03-09,4.77483411,4.8010215,4.81847976,4.73991759,2493612.0,13693617.86,0.005484460694698434,0.435454,4.77483411
2018-03-12,4.8010215,4.84466715,4.85339628,4.8010215,2243310.0,12410308.2,0.009090909090909038,0.391744,4.8010215
2018-03-13,4.84466715,4.83593802,4.87085454,4.81847976,2457983.0,13648307.37,-0.0018018018018017834,0.429232,4.84466715
2018-03-14,4.82720889,4.74864672,4.84466715,4.74864672,2164100.0,11879144.0,-0.018050541516245522,0.377912,4.83593802
2018-03-15,4.73991759,4.69627194,4.76610498,4.67008455,2292900.0,12370193.53,-0.011029411764705843,0.400404,4.74864672
2018-03-16,4.69627194,4.87085454,4.89704193,4.69627194,5539841.0,30672256.32,0.037174721189590976,0.96741,4.69627194
2018-03-19,4.87958367,4.83593802,4.91450019,4.81847976,3167354.0,17606886.08,-0.007168458781361853,0.553108,4.87085454
2018-03-20,4.83593802,4.80975063,4.84466715,4.75737585,1892639.0,10401407.53,-0.005415162454873723,0.330507,4.83593802
2018-03-21,4.82720889,4.84466715,5.00179149,4.81847976,3606110.0,20224980.12,0.007259528130671544,0.629727,4.80975063
2018-03-22,4.85339628,4.85339628,4.89704193,4.79229237,2383155.0,13204675.25,0.0018018018018017834,0.416165,4.84466715
2018-03-23,4.76610498,4.53041847,4.76610498,4.53041847,3896300.0,20803589.0,-0.06654676258992809,0.680402,4.85339628
2018-03-26,4.47804369,4.58279325,4.60025151,4.40821065,2347311.0,12101536.42,0.011560693641618602,0.409905,4.53041847
2018-03-27,4.60025151,4.73991759,4.79229237,4.59152238,3495841.0,18800014.03,0.03428571428571425,0.610471,4.58279325
2018-03-28,4.66135542,4.63516803,4.69627194,4.6264389,2885030.0,15381417.0,-0.02209944751381221,0.503806,4.73991759
2018-03-29,4.64389716,4.67881368,4.68754281,4.6264389,1945970.0,10381203.8,0.009416195856873921,0.33982,4.63516803
2018-03-30,4.69627194,4.69627194,4.73118846,4.67881368,1989064.0,10701239.68,0.003731343283581934,0.347346,4.67881368
2018-04-02,4.7137302,4.72245933,4.73991759,4.67881368,2613000.0,14107744.0,0.005576208178438735,0.456302,4.69627194
2018-04-03,4.66135542,4.73118846,4.79229237,4.64389716,2553102.0,13771138.73,0.001848428835489857,0.445842,4.72245933
2018-04-04,4.7137302,4.65262629,4.74864672,4.6264389,2220302.0,11959455.24,-0.016605166051660625,0.387726,4.73118846
2018-04-09,4.64389716,4.61770977,4.67881368,4.56533499,1228100.0,6494048.0,-0.007504690431519578,0.21446,4.65262629
2018-04-10,4.60898064,4.64389716,4.66135542,4.59152238,1561660.0,8274912.94,0.00567107750472573,0.272709,4.61770977
2018-04-11,4.64389716,4.64389716,4.67008455,4.63516803,1906508.0,10156642.56,0.0,0.332929,4.64389716
2018-04-12,4.64389716,4.60025151,4.65262629,4.60025151,1434622.0,7610630.72,-0.009398496240601517,0.250525,4.64389716
2018-04-13,4.60898064,4.60025151,4.64389716,4.60025151,1228140.0,6503070.62,0.0,0.214467,4.60025151
2018-04-16,4.60025151,4.55660586,4.6264389,4.5391476,1413594.0,7423940.08,-0.009487666034155406,0.246853,4.60025151
2018-04-17,4.56533499,4.47804369,4.58279325,4.46058543,2116600.0,10951450.0,-0.017241379310344973,0.369617,4.55660586
2018-04-18,4.50423108,4.50423108,4.53041847,4.44312717,1462298.0,7523746.93,0.005847953216374435,0.255358,4.47804369
2018-04-19,4.49550195,4.49550195,4.53041847,4.46058543,2084400.0,10732261.93,-0.0019379844961240345,0.363994,4.50423108
2018-04-20,4.48677282,4.41693978,4.49550195,4.40821065,1710734.0,8700173.85,-0.01747572815533993,0.298741,4.49550195
2018-04-23,4.40821065,4.40821065,4.4518563,4.38202326,1536835.0,7774427.55,-0.0019762845849802257,0.268374,4.41693978
2018-04-24,4.41693978,4.48677282,4.52168934,4.40821065,1605238.0,8245694.24,0.017821782178217838,0.280319,4.40821065
2018-04-25,4.47804369,4.52168934,4.53041847,4.46931456,1412497.0,7293363.02,0.0077821011673151474,0.246661,4.48677282
2018-04-26,4.5391476,4.48677282,4.54787673,4.48677282,2378686.0,12291883.16,-0.007722007722007818,0.415384,4.52168934
2018-04-27,4.47804369,4.53041847,4.53041847,4.47804369,1287049.0,6649364.66,0.009727626459143934,0.224754,4.48677282
2018-05-02,4.5391476,4.60025151,4.61770977,4.5391476,2823821.0,14824247.75,0.015414258188824581,0.493117,4.53041847
2018-05-03,4.59152238,4.59152238,4.61770977,4.53041847,1376182.0,7213320.27,-0.001897533206831059,0.240319,4.60025151
2018-05-04,4.59152238,4.59152238,4.60025151,4.56533499,960271.0,5038450.42,0.0,0.16769,4.59152238
2018-05-07,4.59152238,4.64389716,4.65262629,4.57406412,1451894.0,7696945.65,0.011406844106463865,0.253541,4.59152238
2018-05-08,4.64389716,4.67008455,4.69627194,4.64389716,1836900.0,9832584.88,0.005639097744360999,0.320774,4.64389716
2018-05-09,4.67008455,4.67008455,4.69627194,4.65262629,1496561.0,8010266.88,0.0,0.261341,4.67008455
2018-05-10,4.68754281,4.69627194,4.70500107,4.65262629,1621538.0,8702063.3,0.005607476635513864,0.283165,4.67008455
2018-05-11,4.69627194,4.65262629,4.73118846,4.64389716,1419438.0,7605166.16,-0.009293680297397855,0.247873,4.69627194
2018-05-14,4.6264389,4.61770977,4.67881368,4.61770977,1097758.0,5844585.26,-0.007504690431519578,0.191699,4.65262629
2018-05-15,4.6264389,4.67008455,4.67008455,4.60025151,1064667.0,5652496.47,0.011342155009451904,0.18592,4.61770977
2018-05-16,4.64389716,4.67008455,4.69627194,4.64389716,1425000.0,7626863.99,0.0,0.248844,4.67008455
2018-05-17,4.67881368,4.65262629,4.67881368,4.6264389,834000.0,4449470.25,-0.0037383177570095016,0.145639,4.67008455
2018-05-18,4.67008455,4.80975063,4.80975063,4.67008455,5404720.0,29483640.34,0.03377110694183871,0.943814,4.65262629
2018-05-21,4.83593802,4.79229237,4.90577106,4.77483411,5360081.0,29668084.18,-0.003629764065335661,0.936018,4.80975063
2018-05-22,4.77483411,4.91450019,5.08908279,4.73118846,9668335.0,54730848.64,0.025500910746812266,1.688359,4.79229237
2018-05-23,4.87085454,4.87085454,4.99306236,4.83593802,5266195.0,29623299.35,-0.008880994671403242,0.919623,4.91450019
2018-05-24,4.87085454,4.78356324,4.90577106,4.78356324,3190297.0,17643169.51,-0.017921146953404965,0.557114,4.87085454
2018-05-25,4.8010215,4.77483411,4.82720889,4.73991759,2300594.0,12607094.85,-0.0018248175182483672,0.401747,4.78356324
2018-05-28,4.76610498,4.87085454,4.92322932,4.69627194,4557587.0,25059092.57,0.02010968921389411,0.795881,4.77483411
2018-05-29,4.85339628,4.8010215,4.8883128,4.77483411,3627370.0,20017660.7,-0.014336917562723928,0.633439,4.87085454
2018-05-30,4.73118846,4.56533499,4.74864672,4.55660586,3581937.0,19064423.38,-0.049090909090909074,0.625505,4.8010215
2018-05-31,4.57406412,4.6264389,4.66135542,4.56533499,2349991.0,12440510.9,0.01338432122370925,0.410373,4.56533499
2018-06-01,4.60898064,4.67881368,4.69627194,4.59152238,3678807.0,19572217.58,0.01132075471698113,0.642421,4.6264389
2018-06-04,4.69627194,4.6264389,4.69627194,4.59152238,2136551.0,11338604.79,-0.011194029850746245,0.373101,4.67881368
2018-06-05,4.64389716,4.68754281,4.68754281,4.59152238,2250296.0,12010234.38,0.013207547169811207,0.392964,4.6264389
2018-06-06,4.67881368,4.7137302,4.73991759,4.67008455,1855804.0,9991622.16,0.005586592178770777,0.324075,4.68754281
2018-06-07,4.7137302,4.66135542,4.7137302,4.59152238,2030816.0,10827407.67,-0.011111111111111072,0.354637,4.7137302
2018-06-08,4.67881368,4.57406412,4.67881368,4.52168934,1890447.0,9910512.93,-0.01872659176029956,0.330124,4.66135542
2018-06-11,4.57406412,4.5391476,4.61770977,4.48677282,1741300.0,9084246.0,-0.007633587786259666,0.304079,4.57406412
2018-06-12,4.5391476,4.57406412,4.59152238,4.47804369,1525500.0,7941774.0,0.007692307692307665,0.266395,4.5391476
2018-06-13,4.61770977,4.48677282,4.61770977,4.44312717,1126000.0,5839082.0,-0.019083969465648942,0.196631,4.57406412
2018-06-14,4.50440368,4.51321856,4.56610784,4.44269952,1574985.0,8055744.2,0.005894156236776249,0.275036,4.48677282
2018-06-15,4.50440368,4.4515144,4.54847808,4.40744,1260870.0,6393111.85,-0.013671875000000111,0.220183,4.51321856
2018-06-19,4.44269952,4.0548448,4.44269952,4.0107704,4076854.0,19262854.13,-0.08910891089108908,0.711932,4.4515144
2018-06-20,4.0548448,4.16062336,4.187068,4.02840016,1992000.0,9277770.7,0.026086956521739202,0.347858,4.0548448
2018-06-21,4.15180848,4.12536384,4.17825312,4.0548448,2146558.0,10028124.34,-0.008474576271186307,0.374848,4.16062336
2018-06-22,4.0989192,4.21351264,4.21351264,4.0548448,2251000.0,10572700.0,0.02136752136752129,0.393087,4.12536384
2018-06-25,4.20469776,4.187068,4.2311424,4.1429936,1203800.0,5719638.11,-0.006276150627615107,0.210217,4.21351264
2018-06-26,4.12536384,4.20469776,4.20469776,4.09010432,1136800.0,5370833.0,0.004210526315789442,0.198517,4.187068
2018-06-27,4.187068,4.17825312,4.26640192,4.15180848,1444200.0,6886658.61,-0.0062893081761007386,0.252197,4.20469776
2018-06-28,4.17825312,4.17825312,4.23995728,4.1429936,1382887.0,6580135.85,0.0,0.24149,4.17825312
2018-06-29,4.16943824,4.28403168,4.29284656,4.16943824,2332866.0,11216167.46,0.025316455696202445,0.407383,4.17825312
2018-07-02,4.26640192,4.20469776,4.28403168,4.16943824,1311790.0,6292471.8,-0.01851851851851849,0.229075,4.28403168
2018-07-03,4.21351264,4.2311424,4.23995728,4.17825312,1327671.0,6338129.02,0.0062893081761006275,0.231848,4.20469776
2018-07-04,4.22232752,4.1429936,4.22232752,4.12536384,1136638.0,5382050.65,-0.02083333333333348,0.198488,4.2311424
2018-07-05,4.13417872,4.02840016,4.16062336,4.01958528,1392600.0,6448156.0,-0.02765957446808498,0.243186,4.1429936
2018-07-06,4.0107704,4.03721504,4.07247456,3.91380672,1488983.0,6779820.7,0.002188183807439792,0.260018,4.02840016
2018-07-09,4.03721504,4.12536384,4.12536384,4.02840016,1445037.0,6726687.78,0.02183406113537112,0.252343,4.03721504
2018-07-10,4.10773408,4.16062336,4.16062336,4.10773408,1988381.0,9322873.81,0.008547008547008517,0.347226,4.12536384
2018-07-11,4.11654896,4.0548448,4.11654896,4.0107704,1551699.0,7120815.42,-0.025423728813559365,0.27097,4.16062336
2018-07-12,4.0548448,4.13417872,4.16943824,4.03721504,2173794.0,10157900.14,0.019565217391304568,0.379605,4.0548448
2018-07-13,4.1429936,4.16943824,4.187068,4.12536384,1245392.0,5872330.32,0.008528784648187404,0.21748,4.13417872
2018-07-16,4.17825312,4.16062336,4.19588288,4.13417872,2024700.0,9563715.0,-0.0021141649048626032,0.353569,4.16943824
2018-07-17,4.16062336,4.12536384,4.16943824,4.09010432,1558544.0,7292933.31,-0.008474576271186307,0.272165,4.16062336
2018-07-18,4.13417872,4.12536384,4.17825312,4.11654896,2498955.0,11747689.22,0.0,0.436387,4.12536384
2018-07-19,4.12536384,4.09010432,4.1429936,4.04602992,1557594.0,7203975.52,-0.008547008547008628,0.271999,4.12536384
2018-07-20,4.0989192,4.1429936,4.16943824,4.07247456,2349033.0,10975122.06,0.012931034482758452,0.410206,4.09010432
2018-07-23,4.12536384,4.187068,4.187068,4.0989192,2460037.0,11575921.53,0.010638297872340496,0.429591,4.1429936
2018-07-24,4.187068,4.24877216,4.26640192,4.16943824,4386317.0,21030730.46,0.01473684210526316,0.765972,4.187068
2018-07-25,4.26640192,4.23995728,4.26640192,4.21351264,2451572.0,11773364.11,-0.0020746887966804906,0.428112,4.24877216
2018-07-26,4.22232752,4.30166144,4.33692096,4.22232752,4827578.0,23447467.46,0.01455301455301461,0.843029,4.23995728
2018-07-27,4.30166144,4.2752168,4.35455072,4.26640192,3105389.0,15161452.25,-0.006147540983606592,0.542287,4.30166144
2018-07-30,4.2752168,4.2311424,4.30166144,4.22232752,2998544.0,14462119.49,-0.010309278350515316,0.523629,4.2752168
2018-07-31,4.25758704,4.28403168,4.29284656,4.22232752,2785978.0,13469064.37,0.012499999999999956,0.486509,4.2311424
2018-08-01,4.29284656,4.25758704,4.32810608,4.20469776,2366986.0,11452464.47,-0.006172839506172867,0.413341,4.28403168
2018-08-02,4.24877216,4.10773408,4.24877216,4.03721504,2733386.0,12828862.66,-0.03519668737060033,0.477325,4.25758704
2018-08-03,4.07247456,4.10773408,4.20469776,4.07247456,2091679.0,9835642.18,0.0,0.365265,4.10773408
2018-08-06,4.10773408,4.11654896,4.187068,4.06365968,1631806.0,7599804.72,0.0021459227467810482,0.284958,4.10773408
2018-08-07,4.10773408,4.26640192,4.26640192,4.09010432,3296633.0,15689492.18,0.03640256959314758,0.575683,4.11654896
2018-08-08,4.26640192,4.30166144,4.38981024,4.22232752,7159446.0,35149295.73,0.008264462809917328,1.250237,4.26640192
2018-08-09,4.33692096,4.3192912,4.33692096,4.23995728,4958617.0,24148082.25,0.004098360655737654,0.865912,4.30166144
2018-08-10,4.29284656,4.28403168,4.31047632,4.24877216,3110068.0,15096031.92,-0.008163265306122547,0.543104,4.3192912
2018-08-13,4.23995728,4.20469776,4.23995728,4.11654896,4051504.0,19153777.84,-0.01851851851851849,0.707505,4.28403168
2018-08-14,4.19588288,4.21351264,4.24877216,4.16943824,2226061.0,10624730.53,0.002096436058700135,0.388732,4.20469776
2018-08-15,4.22232752,4.10773408,4.22232752,4.10773408,2483585.0,11733231.0,-0.025104602510460317,0.433703,4.21351264
2018-08-16,4.07247456,4.10773408,4.13417872,4.0548448,2116456.0,9832644.72,0.0,0.369592,4.10773408
2018-08-17,4.13417872,4.0548448,4.15180848,4.0548448,2083700.0,9694262.0,-0.012875536480686844,0.363872,4.10773408
2018-08-20,4.0548448,4.04602992,4.09010432,3.93143648,1914087.0,8754376.7,-0.0021739130434782483,0.334253,4.0548448
2018-08-21,4.04602992,4.08128944,4.09010432,4.02840016,1455211.0,6711663.18,0.008714596949891185,0.25412,4.04602992
2018-08-22,4.09010432,4.03721504,4.09010432,4.01958528,967560.0,4445029.2,-0.010799136069114312,0.168963,4.08128944
2018-08-23,4.06365968,4.07247456,4.08128944,4.03721504,1399169.0,6450820.03,0.00873362445414827,0.244334,4.03721504
2018-08-24,4.04602992,4.03721504,4.08128944,4.02840016,1210700.0,5566607.0,-0.008658008658008476,0.211422,4.07247456
2018-08-27,4.08128944,4.0989192,4.10773408,4.07247456,1839300.0,8538970.0,0.015283842794759694,0.321193,4.03721504
2018-08-28,4.08128944,4.08128944,4.0989192,4.07247456,1361730.0,6311748.5,-0.004301075268817289,0.237796,4.0989192
2018-08-29,4.08128944,4.07247456,4.08128944,4.0548448,801127.0,3693133.74,-0.002159827213822907,0.139899,4.08128944
2018-08-30,4.07247456,4.02840016,4.09010432,4.01958528,913800.0,4202730.0,-0.010822510822510734,0.159575,4.07247456
2018-08-31,4.01958528,4.0107704,4.04602992,4.00195552,944200.0,4314791.0,-0.004376367614879695,0.164883,4.02840016
2018-09-03,3.99314064,4.0107704,4.02840016,3.95788112,1286500.0,5816722.0,0.0,0.224658,4.0107704
2018-09-04,3.99314064,4.0548448,4.06365968,3.98432576,1922979.0,8806344.03,0.01098901098901095,0.335805,4.0107704
2018-09-05,4.04602992,3.98432576,4.06365968,3.97551088,1244900.0,5665240.0,-0.017391304347825987,0.217394,4.0548448
2018-09-06,3.97551088,4.01958528,4.0548448,3.97551088,1939801.0,8863828.55,0.008849557522123908,0.338743,3.98432576
2018-09-07,4.01958528,4.02840016,4.06365968,3.98432576,1556266.0,7100663.63,0.002192982456140413,0.271767,4.01958528
2018-09-10,4.02840016,4.04602992,4.15180848,4.0107704,3457388.0,16024782.03,0.004376367614879362,0.603756,4.02840016
2018-09-11,4.03721504,3.97551088,4.0548448,3.94906624,2254421.0,10183769.13,-0.017429193899782036,0.393684,4.04602992
2018-09-12,3.966696,3.97551088,3.99314064,3.95788112,1205513.0,5438327.02,0.0,0.210516,3.97551088
2018-09-13,4.00195552,4.0989192,4.10773408,3.98432576,4033197.0,18596947.19,0.03104212860310418,0.704308,3.97551088
2018-09-14,4.09010432,4.0989192,4.17825312,4.06365968,5241262.0,24543591.17,0.0,0.915269,4.0989192
2018-09-17,4.0548448,4.51321856,4.51321856,4.01958528,16754267.0,82909080.01,0.1010752688172043,2.925759,4.0989192
2018-09-18,4.55729296,4.64544176,4.848184,4.47795904,37107130.0,194690038.03,0.029296874999999778,6.479932,4.51321856
2018-09-19,4.51321856,4.63662688,4.78647984,4.46914416,26999498.0,141217343.49,-0.00189753320683117,4.714859,4.64544176
2018-09-20,4.55729296,4.55729296,4.61899712,4.48677392,16337146.0,84109810.13,-0.017110266159695797,2.852918,4.63662688
2018-09-21,4.52203344,4.48677392,4.54847808,4.43388464,12306233.0,62555885.59,-0.015473887814313247,2.149009,4.55729296
2018-09-25,4.43388464,4.46032928,4.5396632,4.41625488,7839333.0,39799582.46,-0.005893909626719096,1.368964,4.48677392
2018-09-26,4.46914416,4.4955888,4.55729296,4.44269952,8780765.0,44791542.69,0.007905138339921125,1.533365,4.46032928
2018-09-27,4.47795904,4.28403168,4.48677392,4.28403168,9798505.0,48476615.46,-0.04705882352941182,1.71109,4.4955888
2018-09-28,4.3192912,4.31047632,4.35455072,4.28403168,4524151.0,22145483.05,0.006172839506172867,0.790042,4.28403168
2018-10-08,4.25758704,4.38099536,4.47795904,4.23995728,12053245.0,60105007.82,0.01635991820040883,2.10483,4.31047632
2018-10-09,4.3633656,4.38981024,4.39862512,4.31047632,6226923.0,30787502.24,0.00201207243460777,1.087393,4.38099536
2018-10-10,4.38981024,4.52203344,4.56610784,4.35455072,11555826.0,58625918.58,0.030120481927710996,2.017967,4.38981024
2018-10-11,4.37218048,4.16943824,4.46032928,4.07247456,11392835.0,55625123.97,-0.07797270955165703,1.989504,4.52203344
2018-10-12,4.10773408,4.08128944,4.16943824,3.94906624,7157679.0,32974085.87,-0.02114164904862581,1.249929,4.16943824
2018-10-15,4.09010432,4.07247456,4.17825312,4.03721504,4341067.0,20195777.71,-0.002159827213822907,0.75807,4.08128944
2018-10-16,4.06365968,4.13417872,4.26640192,4.0107704,7280497.0,34124590.47,0.01515151515151536,1.271376,4.07247456
2018-10-17,4.16062336,4.03721504,4.187068,3.94025136,5696514.0,26359669.99,-0.023454157782516027,0.994769,4.13417872
2018-10-18,4.02840016,3.79921328,4.02840016,3.73750912,6597895.0,28855920.62,-0.058951965065502265,1.152175,4.03721504
2018-10-19,3.6581752,3.78158352,3.82565792,3.64054544,4197337.0,17771380.49,-0.004640371229698403,0.732971,3.79921328
2018-10-22,3.7903984,3.94906624,4.00195552,3.7903984,4993252.0,22151397.01,0.04428904428904423,0.87196,3.78158352
2018-10-23,3.966696,3.84328768,3.966696,3.81684304,3698796.0,16358135.48,-0.0267857142857143,0.645912,3.94906624
2018-10-24,3.84328768,3.8785472,3.94025136,3.80802816,3060199.0,13462246.24,0.00917431192660545,0.534395,3.84328768
2018-10-25,3.7903984,3.8344728,3.84328768,3.71106448,3007303.0,12900754.32,-0.011363636363636354,0.525158,3.8785472
2018-10-26,3.86091744,3.9226216,3.94906624,3.8344728,3239976.0,14308345.5,0.02298850574712641,0.565789,3.8344728
2018-10-29,3.89617696,3.86973232,3.89617696,3.81684304,2558170.0,11184785.5,-0.013483146067415741,0.446727,3.9226216
2018-10-30,3.86091744,3.89617696,3.9226216,3.7903984,2460700.0,10785111.0,0.006833712984054774,0.429706,3.86973232
2018-10-31,3.88736208,3.94906624,3.99314064,3.8785472,3826715.0,17089515.9,0.013574660633484115,0.66825,3.89617696
2018-11-01,3.94906624,3.94906624,3.98432576,3.9226216,3497400.0,15706776.0,0.0,0.610743,3.94906624
2018-11-02,3.966696,4.0107704,4.01958528,3.94906624,3991557.0,18069800.93,0.015625,0.697036,3.94906624
2018-11-05,3.98432576,4.13417872,4.16062336,3.97551088,6624373.0,30591858.99,0.030769230769230882,1.156799,4.0107704
2018-11-06,4.10773408,4.0989192,4.1429936,4.04602992,5152061.0,23884797.39,-0.008528784648187737,0.899692,4.13417872
2018-11-07,4.08128944,4.06365968,4.0989192,4.03721504,3707467.0,17106703.89,-0.008602150537634468,0.647426,4.0989192
2018-11-08,4.07247456,4.02840016,4.08128944,4.0107704,2836058.0,13022063.38,-0.00867678958785234,0.495254,4.06365968
2018-11-09,4.01958528,3.98432576,4.0548448,3.966696,2403042.0,10924864.26,-0.010940919037199182,0.419638,4.02840016
2018-11-12,4.0107704,4.10773408,4.11654896,3.99314064,4514325.0,20878753.83,0.030973451327433787,0.788326,3.98432576
2018-11-13,4.08128944,4.20469776,4.24877216,4.06365968,7210950.0,34142879.6,0.023605150214592197,1.259231,4.10773408
2018-11-14,4.19588288,4.187068,4.26640192,4.16062336,5632826.0,26917839.77,-0.004192872117400492,0.983647,4.20469776
2018-11-15,4.2311424,4.34573584,4.46032928,4.2311424,10271921.0,50589542.48,0.0378947368421052,1.793762,4.187068
2018-11-16,4.3192912,4.3192912,4.38981024,4.26640192,7473681.0,36651681.58,-0.006085192697768638,1.305112,4.34573584
2018-11-19,4.3192912,4.32810608,4.3633656,4.24877216,5121373.0,24977109.66,0.0020408163265306367,0.894333,4.3192912
2018-11-20,4.30166144,4.15180848,4.31047632,4.15180848,4618373.0,22112523.79,-0.04073319755600835,0.806496,4.32810608
2018-11-21,4.11654896,4.21351264,4.22232752,4.08128944,4407380.0,20811689.14,0.014861995753715718,0.769651,4.15180848
2018-11-22,4.2311424,4.23995728,4.29284656,4.19588288,4635140.0,22341702.0,0.006276150627614996,0.809424,4.21351264
2018-11-23,4.24877216,3.99314064,4.24877216,3.99314064,5507349.0,25586013.3,-0.058212058212058104,0.961736,4.23995728
2018-11-26,4.00195552,3.99314064,4.0548448,3.97551088,2294102.0,10431244.3,0.0,0.400614,3.99314064
2018-11-27,4.0107704,4.01958528,4.07247456,3.97551088,2629100.0,12011325.0,0.0066225165562914245,0.459114,3.99314064
2018-11-28,4.01958528,4.13417872,4.16062336,3.99314064,3552443.0,16422365.52,0.028508771929824706,0.620355,4.01958528
2018-11-29,4.16062336,4.00195552,4.187068,4.00195552,3157496.0,14682370.24,-0.031982942430703654,0.551386,4.13417872
2018-11-30,4.0107704,4.03721504,4.06365968,3.966696,2722560.0,12394337.64,0.008810572687224738,0.475434,4.00195552
2018-12-03,4.10773408,4.17825312,4.19588288,4.09010432,4419286.0,20829406.31,0.034934497816593746,0.77173,4.03721504
2018-12-04,4.16943824,4.26640192,4.33692096,4.1429936,5478410.0,26247033.47,0.021097046413502074,0.956682,4.17825312
2018-12-05,4.187068,4.19588288,4.23995728,4.1429936,3957819.0,18800413.55,-0.016528925619834656,0.691145,4.26640192
2018-12-06,4.19588288,4.16943824,4.22232752,4.15180848,3726488.0,17720234.06,-0.00630252100840345,0.650748,4.19588288
2018-12-07,4.19588288,4.16062336,4.20469776,4.11654896,2240964.0,10548436.88,-0.0021141649048626032,0.391334,4.16943824
2018-12-10,4.1429936,4.11654896,4.21351264,4.11654896,2879474.0,13569397.06,-0.010593220338982912,0.502836,4.16062336
2018-12-11,4.12536384,4.12536384,4.13417872,4.09010432,2296460.0,10719534.2,0.0021413276231263545,0.401025,4.11654896
2018-12-12,4.13417872,4.16062336,4.17825312,4.0989192,2013833.0,9454646.44,0.008547008547008517,0.351671,4.12536384
2018-12-13,4.16062336,4.29284656,4.38981024,4.16062336,8284755.0,40220521.31,0.03177966101694918,1.446747,4.16062336
2018-12-14,4.26640192,4.21351264,4.31047632,4.187068,5419051.0,26229195.06,-0.01848049281314168,0.946316,4.29284656
2018-12-17,4.2311424,4.1429936,4.23995728,4.11654896,3870572.0,18271523.11,-0.016736401673640322,0.675909,4.21351264
2018-12-18,4.11654896,4.10773408,4.16943824,4.06365968,2521468.0,11787763.02,-0.008510638297872242,0.440318,4.1429936
2018-12-19,4.11654896,4.04602992,4.12536384,4.02840016,1907172.0,8810728.92,-0.015021459227467893,0.333045,4.10773408
2018-12-20,4.03721504,4.0548448,4.06365968,3.99314064,2597200.0,11855314.0,0.002178649237472685,0.453543,4.04602992
2018-12-21,4.01958528,4.0107704,4.02840016,3.99314064,1811854.0,8238624.7,-0.01086956521739113,0.3164,4.0548448
2018-12-24,4.0107704,4.0548448,4.07247456,4.0107704,1324453.0,6072152.47,0.01098901098901095,0.231286,4.0107704
2018-12-25,4.03721504,3.99314064,4.04602992,3.91380672,2521947.0,11341898.32,-0.015217391304347738,0.440402,4.0548448
2018-12-26,3.97551088,3.966696,4.0107704,3.95788112,1163460.0,5255594.8,-0.0066225165562913135,0.203172,3.99314064
2018-12-27,4.02840016,3.93143648,4.04602992,3.93143648,1743300.0,7917503.0,-0.008888888888888946,0.304428,3.966696
2018-12-28,3.94906624,3.93143648,3.97551088,3.91380672,1290297.0,5762145.32,0.0,0.225322,3.93143648
2019-01-02,3.94906624,3.90499184,3.95788112,3.88736208,1722896.0,7673129.28,-0.006726457399103047,0.300865,3.93143648
2019-01-03,3.91380672,3.94025136,3.97551088,3.90499184,1498100.0,6712966.0,0.009029345372460362,0.26161,3.90499184
2019-01-04,3.94025136,4.02840016,4.04602992,3.88736208,1813339.0,8211721.55,0.022371364653243964,0.316659,3.94025136
2019-01-07,4.03721504,4.07247456,4.08128944,4.01958528,2404547.0,11069110.02,0.01094091903719896,0.4199,4.02840016
2019-01-08,4.04602992,4.12536384,4.17825312,4.04602992,3896186.0,18218728.25,0.012987012987013102,0.680382,4.07247456
2019-01-09,4.12536384,4.10773408,4.19588288,4.08128944,3404719.0,15973652.09,-0.004273504273504258,0.594558,4.12536384
2019-01-10,4.0989192,4.07247456,4.1429936,4.07247456,1930643.0,8999252.11,-0.008583690987124526,0.337144,4.10773408
2019-01-11,4.08128944,4.11654896,4.12536384,4.07247456,1833688.0,8527557.13,0.010822510822510845,0.320213,4.07247456
2019-01-14,4.11654896,4.10773408,4.13417872,4.09010432,1649806.0,7699975.56,-0.0021413276231263545,0.288102,4.11654896
2019-01-15,4.12536384,4.16943824,4.17825312,4.0989192,3493913.0,16446462.17,0.015021459227467782,0.610134,4.10773408
2019-01-16,4.16062336,4.2311424,4.3633656,4.13417872,4438444.0,21261548.01,0.014799154334038223,0.775075,4.16943824
2019-01-17,4.22232752,4.10773408,4.2311424,4.0989192,3931654.0,18557706.29,-0.029166666666666674,0.686576,4.2311424
2019-01-18,4.11654896,4.1429936,4.1429936,4.09010432,2204616.0,10312620.64,0.008583690987124415,0.384987,4.10773408
2019-01-21,4.13417872,4.15180848,4.16943824,4.12536384,1833669.0,8632858.3,0.0021276595744681437,0.320209,4.1429936
2019-01-22,4.15180848,4.10773408,4.15180848,4.0989192,2015130.0,9416971.5,-0.010615711252653814,0.351897,4.15180848
2019-01-23,4.11654896,4.15180848,4.15180848,4.0989192,1872744.0,8774309.13,0.010729613733905463,0.327033,4.10773408
2019-01-24,4.15180848,4.16943824,4.21351264,4.13417872,2865603.0,13580229.57,0.00424628450106157,0.500414,4.15180848
2019-01-25,4.16943824,4.17825312,4.187068,4.12536384,2361210.0,11139114.9,0.0021141649048626032,0.412333,4.16943824
2019-01-28,4.17825312,4.11654896,4.21351264,4.0989192,2477420.0,11658889.2,-0.014767932489451407,0.432626,4.17825312
2019-01-29,4.0989192,4.10773408,4.13417872,3.99314064,2497638.0,11544987.9,-0.0021413276231263545,0.436157,4.11654896
2019-01-30,4.0989192,4.04602992,4.11654896,4.04602992,1392216.0,6446864.1,-0.015021459227467893,0.243119,4.10773408
2019-01-31,4.04602992,4.03721504,4.0989192,4.01958528,1577230.0,7249942.4,-0.002178649237472574,0.275428,4.04602992
2019-02-01,4.04602992,4.10773408,4.11654896,4.01958528,2798015.0,12905754.6,0.017467248908296984,0.488611,4.03721504
2019-02-11,4.0989192,4.16943824,4.16943824,4.0989192,3125726.0,14688464.46,0.015021459227467782,0.545838,4.10773408
2019-02-12,4.16943824,4.20469776,4.2311424,4.16062336,3530771.0,16825754.44,0.008456659619450413,0.61657,4.16943824
2019-02-13,4.20469776,4.24877216,4.26640192,4.19588288,3260121.0,15661189.92,0.010482180293500898,0.569307,4.20469776
2019-02-14,4.24877216,4.23995728,4.2752168,4.19588288,3408504.0,16435571.91,-0.0020746887966804906,0.595219,4.24877216
2019-02-15,4.23995728,4.24877216,4.2752168,4.21351264,2912900.0,14032254.0,0.0020790020790020236,0.508673,4.23995728
2019-02-18,4.25758704,4.34573584,4.35455072,4.24877216,5059267.0,24735261.17,0.022821576763485396,0.883488,4.24877216
2019-02-19,4.35455072,4.3192912,4.37218048,4.28403168,4050090.0,19913982.92,-0.006085192697768638,0.707258,4.34573584
2019-02-20,4.3192912,4.3633656,4.38099536,4.28403168,3172447.0,15605177.96,0.010204081632652962,0.553997,4.3192912
2019-02-21,4.35455072,4.30166144,4.38099536,4.29284656,3316201.0,16330280.87,-0.014141414141414121,0.5791,4.3633656
2019-02-22,4.30166144,4.3633656,4.3633656,4.28403168,3219101.0,15819966.93,0.014344262295081789,0.562144,4.30166144
2019-02-25,4.38981024,4.52203344,4.5396632,4.37218048,7872371.0,39864730.11,0.0363636363636366,1.374734,4.3633656
2019-02-26,4.5396632,4.5396632,4.60136736,4.46914416,8727012.0,44871872.13,0.0038986354775827348,1.523978,4.52203344
2019-02-27,4.51321856,4.59255248,4.64544176,4.48677392,8703672.0,45097371.52,0.011650485436893288,1.519902,4.5396632
2019-02-28,4.59255248,4.54847808,4.60136736,4.52203344,4531981.0,23441841.11,-0.009596928982725572,0.791409,4.59255248
2019-03-01,4.54847808,4.55729296,4.59255248,4.51321856,5316225.0,27419922.37,0.0019379844961240345,0.92836,4.54847808
2019-03-04,4.56610784,4.57492272,4.64544176,4.54847808,7513176.0,39107451.18,0.003868471953578423,1.312008,4.55729296
2019-03-05,4.56610784,4.61018224,4.61899712,4.55729296,5173526.0,26927452.82,0.007707129094412402,0.903441,4.57492272
2019-03-06,4.627812,4.68951616,4.70714592,4.60136736,8003248.0,42276710.19,0.017208413001912115,1.397589,4.61018224
2019-03-07,4.68951616,4.74240544,4.78647984,4.6718864,8237801.0,44125575.32,0.011278195488721776,1.438548,4.68951616
2019-03-08,4.68070128,4.46914416,4.70714592,4.4515144,9339426.0,48631351.84,-0.05762081784386619,1.630922,4.74240544
2019-03-11,4.46914416,4.61899712,4.627812,4.46914416,6427704.0,33293645.46,0.033530571992110625,1.122455,4.46914416
2019-03-12,4.68951616,4.70714592,4.79529472,4.627812,9476441.0,50720096.3,0.01908396946564883,1.654849,4.61899712
2019-03-13,4.7159608,4.6718864,4.79529472,4.64544176,6957329.0,37356548.59,-0.0074906367041198685,1.214942,4.70714592
2019-03-14,4.627812,4.55729296,4.74240544,4.50440368,6914638.0,35967310.76,-0.024528301886792447,1.207487,4.6718864
2019-03-15,4.56610784,4.64544176,4.69833104,4.56610784,6675000.0,35163709.0,0.01934235976789167,1.16564,4.55729296
2019-03-18,4.65425664,4.8041096,4.8041096,4.64544176,9292483.0,50145492.6,0.034155597722960174,1.622725,4.64544176
2019-03-19,4.8041096,4.8922584,4.9363328,4.74240544,9057774.0,49738795.12,0.0183486238532109,1.581738,4.8041096
2019-03-20,4.90107328,4.83936912,4.90107328,4.7600352,6591028.0,36095576.59,-0.010810810810810922,1.150976,4.8922584
2019-03-21,4.848184,4.91870304,4.9804072,4.82173936,7106822.0,39718087.12,0.016393442622950838,1.241048,4.83936912
2019-03-22,4.85699888,4.92751792,4.9363328,4.77766496,9360955.0,51458567.7,0.0017921146953405742,1.634682,4.91870304
2019-03-25,4.88344352,4.78647984,4.8922584,4.76885008,6464500.0,35406939.0,-0.02862254025044708,1.128881,4.92751792
2019-03-26,4.78647984,4.7159608,4.82173936,4.69833104,4883111.0,26372786.98,-0.014732965009208066,0.852726,4.78647984
2019-03-27,4.74240544,4.64544176,4.7600352,4.5837376,6831656.0,36033878.5,-0.014953271028037562,1.192996,4.7159608
2019-03-28,4.627812,4.61018224,4.66307152,4.55729296,4292162.0,22426033.39,-0.007590132827324347,0.74953,4.64544176
2019-03-29,4.5837376,4.73359056,4.73359056,4.5396632,6394890.0,33654301.39,0.0267686424474185,1.116725,4.61018224
2019-04-01,4.72477568,4.83936912,4.848184,4.70714592,8458051.0,46026299.81,0.022346368715083775,1.47701,4.73359056
2019-04-02,4.848184,4.848184,4.86581376,4.8041096,6653712.0,36493548.76,0.0018214936247722413,1.161922,4.83936912
2019-04-03,4.848184,4.95396256,4.95396256,4.81292448,7718859.0,42815893.56,0.021818181818181737,1.347926,4.848184
2019-04-04,4.95396256,4.91870304,5.0244816,4.87462864,8172178.0,45642834.76,-0.007117437722420017,1.427088,4.95396256
2019-04-08,4.91870304,4.90107328,4.98922208,4.848184,6834701.0,38223517.55,-0.0035842293906808154,1.193528,4.91870304
2019-04-09,4.90107328,4.92751792,4.9804072,4.8922584,4897515.0,27432364.4,0.0053956834532373765,0.855242,4.90107328
2019-04-10,4.90988816,5.068556,5.068556,4.83936912,8718471.0,48977296.34,0.028622540250447415,1.522486,4.92751792
2019-04-11,5.1126304,4.95396256,5.28011312,4.8922584,15081228.0,86896461.17,-0.022608695652173938,2.6336,5.068556
2019-04-12,4.848184,4.83936912,4.86581376,4.78647984,8072035.0,44179677.07,-0.02313167259786475,1.409601,4.95396256
2019-04-15,4.81292448,4.77766496,4.85699888,4.76885008,9381843.0,51326053.28,-0.012750455373406133,1.638329,4.83936912
2019-04-16,4.7600352,4.81292448,4.81292448,4.72477568,5650693.0,30586734.05,0.0073800738007381295,0.986767,4.77766496
2019-04-17,4.81292448,4.83936912,4.85699888,4.77766496,5513204.0,30186592.5,0.005494505494505253,0.962758,4.81292448
2019-04-18,4.848184,4.81292448,4.848184,4.78647984,4897423.0,26763392.48,-0.005464480874316835,0.855226,4.83936912
2019-04-19,4.81292448,4.83936912,4.848184,4.76885008,4525358.0,24720042.07,0.005494505494505253,0.790253,4.81292448
2019-04-22,4.848184,4.9363328,4.99803696,4.79529472,11076352.0,61452565.95,0.020036429872495543,1.934238,4.83936912
2019-04-23,4.91870304,4.76885008,4.91870304,4.70714592,9490171.0,51579988.23,-0.03392857142857142,1.657246,4.9363328
2019-04-24,4.77766496,4.77766496,4.81292448,4.66307152,6050388.0,32508406.4,0.001848428835489857,1.056565,4.76885008
2019-04-25,4.7600352,4.55729296,4.76885008,4.55729296,5155000.0,27176941.0,-0.04612546125461259,0.900206,4.77766496
2019-04-26,4.55729296,4.4955888,4.60136736,4.46914416,3461577.0,17755081.74,-0.013539651837524147,0.604487,4.55729296
2019-04-29,4.50440368,4.46914416,4.52203344,4.3633656,4769150.0,24016988.2,-0.005882352941176561,0.832826,4.4955888
2019-04-30,4.4515144,4.51321856,4.59255248,4.43388464,3613670.0,18550074.2,0.009861932938856066,0.631047,4.46914416
2019-05-06,4.44269952,4.16062336,4.4515144,4.16062336,5216270.0,25292665.18,-0.07812500000000011,0.910905,4.51321856
2019-05-07,4.187068,4.17825312,4.2311424,4.10773408,2630270.0,12439894.1,0.004237288135593209,0.459318,4.16062336
2019-05-08,4.13417872,4.15180848,4.20469776,4.07247456,1598800.0,7537382.0,-0.006329113924050667,0.279195,4.17825312
2019-05-09,4.1429936,4.1429936,4.187068,4.10773408,1431742.0,6744185.64,-0.002123142250530785,0.250022,4.15180848
2019-05-10,4.16062336,4.22232752,4.2311424,4.13417872,2867000.0,13640683.0,0.01914893617021285,0.500658,4.1429936
2019-05-13,4.17825312,4.21351264,4.26640192,4.17825312,2189043.0,10501144.88,-0.0020876826722338038,0.382267,4.22232752
2019-05-14,4.16943824,4.16943824,4.22232752,4.15180848,1515802.0,7183058.5,-0.010460251046025215,0.264701,4.21351264
2019-05-15,4.17825312,4.2311424,4.24877216,4.17825312,2066988.0,9893526.95,0.014799154334038223,0.360953,4.16943824
2019-05-16,4.2311424,4.26640192,4.28403168,4.22232752,2226577.0,10775288.41,0.008333333333333304,0.388822,4.2311424
2019-05-17,4.26640192,4.15180848,4.31047632,4.13417872,3835757.0,18416967.9,-0.026859504132231482,0.669829,4.26640192
2019-05-20,4.15180848,4.13417872,4.16943824,4.07247456,1430900.0,6661909.0,-0.004246284501061348,0.249875,4.15180848
2019-05-21,4.1429936,4.17825312,4.19588288,4.10773408,1618429.0,7652753.21,0.010660980810234477,0.282622,4.13417872
2019-05-22,4.187068,4.15180848,4.22232752,4.13417872,1605800.0,7608707.0,-0.006329113924050667,0.280417,4.17825312
2019-05-23,4.15180848,4.16943824,4.16943824,4.11654896,1719100.0,8086190.0,0.00424628450106157,0.300202,4.15180848
2019-05-24,4.16943824,4.13417872,4.16943824,4.11654896,1020900.0,4792263.0,-0.00845665961945019,0.178277,4.16943824
2019-05-27,4.13417872,4.19588288,4.21351264,4.0989192,1570802.0,7430448.54,0.01492537313432818,0.274305,4.13417872
2019-05-28,4.19588288,4.187068,4.24877216,4.16943824,1721600.0,8220365.0,-0.0021008403361344463,0.300639,4.19588288
2019-05-29,4.187068,4.17825312,4.20469776,4.16062336,1444446.0,6857964.58,-0.002105263157894721,0.25224,4.187068
2019-05-30,4.187068,4.187068,4.19588288,4.15180848,1418346.0,6720604.04,0.0021097046413502962,0.247682,4.17825312
2019-05-31,4.17825312,4.16062336,4.22232752,4.16062336,1429900.0,6796046.88,-0.006315789473684275,0.2497,4.187068
2019-06-03,4.1429936,4.15180848,4.19588288,4.13417872,1243200.0,5867745.0,-0.0021186440677966045,0.217097,4.16062336
2019-06-04,4.15180848,4.08128944,4.16062336,4.0548448,1888800.0,8792880.0,-0.01698513800424628,0.329837,4.15180848
2019-06-05,4.10773408,4.09010432,4.13417872,4.07247456,1059210.0,4933787.4,0.002159827213823018,0.184967,4.08128944
2019-06-06,4.09010432,4.04602992,4.0989192,4.02840016,1199400.0,5517550.0,-0.010775862068965636,0.209448,4.09010432
2019-06-10,4.03721504,4.06365968,4.07247456,4.01958528,794757.0,3651195.63,0.004357298474945592,0.138787,4.04602992
2019-06-11,4.0548448,4.16062336,4.16062336,4.0548448,1518712.0,7108997.16,0.02386117136659438,0.265209,4.06365968
2019-06-12,4.15180848,4.12536384,4.16943824,4.11654896,1341800.0,6304497.0,-0.008474576271186307,0.234315,4.16062336
2019-06-13,4.12536384,4.16062336,4.16943824,4.0989192,1334700.0,6257132.0,0.008547008547008517,0.233076,4.12536384
2019-06-14,4.15180848,4.0989192,4.16943824,4.09010432,982400.0,4597951.0,-0.014830508474576232,0.171554,4.16062336
2019-06-17,4.10773408,4.10773408,4.13417872,4.08128944,582910.0,2712299.3,0.0021505376344086446,0.101792,4.0989192
2019-06-18,4.10773408,4.10773408,4.11654896,4.06365968,563530.0,2618888.2,0.0,0.098408,4.10773408
2019-06-19,4.17825312,4.1429936,4.19588288,4.13417872,1681900.0,7938923.4,0.008583690987124415,0.293706,4.10773408
2019-06-20,4.12536384,4.20469776,4.22232752,4.11654896,2666210.0,12654532.02,0.014893617021276784,0.465594,4.1429936
2019-06-21,4.21351264,4.25758704,4.2752168,4.21351264,3055534.0,14716388.86,0.012578616352201255,0.533581,4.20469776
2019-06-24,4.28403168,4.25758704,4.30166144,4.20469776,2683330.0,12963633.8,0.0,0.468584,4.25758704
2019-06-25,4.25758704,4.187068,4.26640192,4.11654896,2814300.0,13346733.0,-0.0165631469979296,0.491455,4.25758704
2019-06-26,4.187068,4.16943824,4.21351264,4.15180848,1394730.0,6625150.6,-0.004210526315789553,0.243558,4.187068
2019-06-27,4.16943824,4.187068,4.21351264,4.16943824,1067900.0,5081191.0,0.0042283298097252064,0.186485,4.16943824
2019-06-28,4.19588288,4.12536384,4.20469776,4.10773408,1852700.0,8714995.0,-0.014736842105263048,0.323533,4.187068
2019-07-01,4.19588288,4.23995728,4.24877216,4.16943824,2033750.0,9747563.1,0.02777777777777768,0.355149,4.12536384
2019-07-02,4.2311424,4.22232752,4.26640192,4.20469776,1852502.0,8880375.54,-0.004158004158003936,0.323498,4.23995728
2019-07-03,4.22232752,4.21351264,4.24877216,4.20469776,1624600.0,7790629.0,-0.0020876826722338038,0.2837,4.22232752
2019-07-04,4.20469776,4.22232752,4.2311424,4.187068,1648000.0,7872780.0,0.0020920502092049986,0.287786,4.21351264
2019-07-05,4.25833859,4.2313301,4.25833859,4.18631595,1456600.0,6840740.0,0.0021321368267517293,0.254363,4.22232752
2019-07-08,4.24033293,4.13229897,4.24933576,4.10529048,1398506.0,6453465.3,-0.023404255319149025,0.244218,4.2313301
2019-07-09,4.13229897,4.10529048,4.1413018,4.06027633,1803900.0,8195242.0,-0.006535947712418277,0.315011,4.13229897
2019-07-10,4.07828199,4.07828199,4.11429331,4.06927916,878400.0,3986710.0,-0.006578947368421018,0.153393,4.10529048
2019-07-11,4.06927916,4.0512735,4.11429331,4.04227067,1621900.0,7340180.0,-0.0066225165562914245,0.283229,4.07828199
2019-07-12,4.07828199,4.06927916,4.07828199,4.04227067,748900.0,3380497.0,0.004444444444444473,0.130779,4.0512735
2019-07-15,4.06027633,4.10529048,4.13229897,3.99725652,2215000.0,10045200.0,0.008849557522123908,0.3868,4.06927916
2019-07-16,4.09628765,4.1413018,4.1413018,4.09628765,897300.0,4109591.0,0.00877192982456143,0.156693,4.10529048
2019-07-17,4.11429331,4.13229897,4.17731312,4.10529048,821260.0,3781105.4,-0.0021739130434782483,0.143415,4.1413018
2019-07-18,4.10529048,4.10529048,4.15030463,4.07828199,1028453.0,4693736.68,-0.006535947712418277,0.179596,4.13229897
2019-07-19,4.10529048,4.12329614,4.15930746,4.09628765,706900.0,3241551.0,0.004385964912280604,0.123444,4.10529048
2019-07-22,4.10529048,4.0512735,4.12329614,4.04227067,898773.0,4063259.15,-0.017467248908296984,0.156951,4.12329614
2019-07-23,4.06027633,4.0512735,4.07828199,4.01526218,1068400.0,4800257.0,0.0,0.186572,4.0512735
2019-07-24,4.06027633,4.07828199,4.11429331,4.0512735,829000.0,3766515.59,0.006666666666666599,0.144766,4.0512735
2019-07-25,4.07828199,4.08728482,4.10529048,4.04227067,783540.0,3544878.4,0.002207505518763808,0.136828,4.07828199
2019-07-26,4.07828199,4.08728482,4.09628765,4.0512735,887401.0,4014008.5,0.0,0.155,4.08728482
2019-07-29,4.08728482,4.06927916,4.08728482,4.0512735,551900.0,2493563.0,-0.004405286343612369,0.096377,4.08728482
2019-07-30,4.06927916,4.10529048,4.12329614,4.06927916,834807.0,3808338.53,0.008849557522123908,0.1458,4.06927916
2019-07-31,4.08728482,4.06027633,4.08728482,4.0512735,682700.0,3082260.0,-0.010964912280701733,0.1192,4.10529048
2019-08-01,4.06027633,4.0512735,4.06027633,4.03326784,833900.0,3744777.0,-0.0022172949002217113,0.1456,4.06027633
2019-08-02,3.97024803,3.9612452,4.00625935,3.94323954,1728700.0,7624153.0,-0.022222222222222143,0.3019,4.0512735
2019-08-05,3.95224237,3.8712169,3.97024803,3.8712169,1436000.0,6240546.0,-0.022727272727272818,0.2508,3.9612452
2019-08-06,3.84420841,3.73617445,3.84420841,3.6911603,1869700.0,7801963.67,-0.03488372093023251,0.3265,3.8712169
2019-08-07,3.74517728,3.72717162,3.77218577,3.72717162,783900.0,3264074.0,-0.002409638554216831,0.1369,3.73617445
2019-08-08,3.73617445,3.77218577,3.79919426,3.73617445,752741.0,3152206.97,0.012077294685990392,0.1314,3.72717162
2019-08-09,3.77218577,3.75418011,3.81719992,3.75418011,1133913.0,4769754.47,-0.004773269689737458,0.198,3.77218577
2019-08-12,3.7811886,3.83520558,3.83520558,3.76318294,1503045.0,6364908.9,0.021582733812949506,0.2625,3.75418011
2019-08-13,3.82620275,3.84420841,3.8712169,3.79019143,1656133.0,7046487.11,0.0023474178403755097,0.2892,3.83520558
2019-08-14,3.88021973,3.8712169,3.91623105,3.86221407,1103000.0,4759800.99,0.007025761124121788,0.1926,3.84420841
2019-08-15,3.84420841,3.83520558,3.86221407,3.7811886,1887700.0,7991507.0,-0.009302325581395321,0.3296,3.8712169
2019-08-16,3.86221407,3.88021973,3.90722822,3.83520558,1595231.0,6886055.92,0.011737089201877993,0.2786,3.83520558
2019-08-19,3.88922256,3.99725652,4.00625935,3.88021973,1867478.0,8198627.84,0.030162412993039567,0.3261,3.88021973
2019-08-20,3.98825369,3.99725652,4.06027633,3.98825369,1281425.0,5720875.99,0.0,0.2238,3.99725652
2019-08-21,3.99725652,3.97925086,4.0512735,3.97024803,822340.0,3658031.8,-0.0045045045045044585,0.1436,3.99725652
2019-08-22,3.99725652,4.03326784,4.03326784,3.97925086,1089459.0,4851312.96,0.013574660633484115,0.1902,3.97925086
2019-08-23,4.01526218,3.98825369,4.09628765,3.97925086,928029.0,4127298.84,-0.01116071428571419,0.1621,4.03326784
2019-08-26,3.94323954,3.98825369,3.98825369,3.88021973,1194000.0,5226037.0,0.0,0.2085,3.98825369
2019-08-27,4.03326784,4.00625935,4.06027633,3.97925086,1587200.0,7074291.0,0.004514672686230181,0.2772,3.98825369
2019-08-28,4.00625935,4.02426501,4.06027633,3.97925086,1541536.0,6902700.64,0.004494382022471877,0.2692,4.00625935
2019-08-29,4.0512735,4.00625935,4.06027633,3.99725652,929692.0,4166781.0,-0.004474272930648726,0.1623,4.02426501
2019-08-30,4.02426501,3.95224237,4.06927916,3.89822539,1081842.0,4777699.7,-0.01348314606741563,0.1889,4.00625935
2019-09-02,3.94323954,4.02426501,4.03326784,3.94323954,1343817.0,5967677.58,0.018223234624145768,0.2347,3.95224237
2019-09-03,4.02426501,4.02426501,4.0512735,3.97925086,752000.0,3359993.0,0.0,0.1313,4.02426501
2019-09-04,4.07828199,4.03326784,4.07828199,3.98825369,1573200.0,7044172.0,0.0022371364653244186,0.2747,4.02426501
2019-09-05,4.04227067,4.08728482,4.12329614,4.04227067,3294211.0,14924567.76,0.013392857142857206,0.5753,4.03326784
2019-09-06,4.08728482,4.04227067,4.09628765,4.03326784,1910041.0,8611191.42,-0.011013215859030812,0.3335,4.08728482
2019-09-09,4.07828199,4.08728482,4.09628765,4.0512735,2109206.0,9555040.18,0.011135857461024523,0.3683,4.04227067
2019-09-10,4.08728482,4.11429331,4.15030463,4.07828199,1994742.0,9115191.69,0.0066079295154184425,0.3483,4.08728482
2019-09-11,4.11429331,4.08728482,4.13229897,4.06927916,1604541.0,7317971.14,-0.006564551422319487,0.2802,4.11429331
2019-09-12,4.08728482,4.13229897,4.15030463,4.08728482,1647568.0,7540598.12,0.011013215859030812,0.2877,4.08728482
2019-09-16,4.15930746,4.13229897,4.17731312,4.12329614,1700616.0,7841661.28,0.0,0.297,4.13229897
2019-09-17,4.15030463,4.06927916,4.15030463,4.04227067,2817900.0,12824795.0,-0.015250544662309351,0.4921,4.13229897
2019-09-18,4.0512735,4.00625935,4.06027633,3.97024803,2974800.0,13257525.0,-0.015486725663716894,0.5195,4.06927916
2019-09-19,4.02426501,4.07828199,4.08728482,3.99725652,2310700.0,10390387.0,0.01797752808988773,0.4035,4.00625935
2019-09-20,4.08728482,4.12329614,4.13229897,4.04227067,2798470.0,12748837.5,0.011037527593819041,0.4887,4.07828199
2019-09-23,4.12329614,4.02426501,4.12329614,3.99725652,2196500.0,9832173.0,-0.024017467248908297,0.3836,4.12329614
2019-09-24,4.03326784,4.08728482,4.09628765,4.01526218,1920902.0,8665541.82,0.015659955257270708,0.3354,4.02426501
2019-09-25,4.08728482,3.93423671,4.08728482,3.92523388,3165541.0,13973964.76,-0.037444933920704804,0.5528,4.08728482
2019-09-26,3.95224237,3.8712169,3.97925086,3.8712169,2687583.0,11706421.51,-0.016018306636155666,0.4693,3.93423671
2019-09-27,3.88021973,3.88021973,3.91623105,3.86221407,2069223.0,8937866.98,0.0023255813953488857,0.3613,3.8712169
2019-09-30,3.88021973,3.88021973,3.93423671,3.86221407,1079074.0,4672200.13,0.0,0.1884,3.88021973
2019-10-08,3.92523388,3.92523388,3.94323954,3.86221407,1339284.0,5829612.88,0.011600928074245953,0.2339,3.88021973
2019-10-09,3.92523388,3.95224237,3.95224237,3.88021973,911187.0,3975218.22,0.006880733944954143,0.1591,3.92523388
2019-10-10,3.94323954,4.0512735,4.06927916,3.93423671,2642794.0,11805096.61,0.02505694760820032,0.4615,3.95224237
2019-10-11,4.02426501,4.07828199,4.08728482,4.01526218,1921000.0,8650640.0,0.006666666666666599,0.3355,4.0512735
2019-10-14,4.10529048,4.13229897,4.15930746,4.03326784,3138100.0,14300760.0,0.013245033112582849,0.548,4.07828199
2019-10-15,4.09628765,4.11429331,4.1413018,4.06927916,2682300.0,12236337.0,-0.004357298474945592,0.4684,4.13229897
2019-10-16,4.13229897,4.06027633,4.15030463,3.98825369,1944700.0,8828961.0,-0.013129102844638973,0.3396,4.11429331
2019-10-17,4.06027633,4.07828199,4.12329614,4.06027633,1829700.0,8314933.0,0.0044345898004434225,0.3195,4.06027633
2019-10-18,4.07828199,3.97925086,4.10529048,3.97925086,1518000.0,6800826.0,-0.024282560706401668,0.2651,4.07828199
2019-10-21,4.00625935,3.9612452,4.00625935,3.92523388,1942201.0,8521570.37,-0.004524886877828038,0.3392,3.97925086
2019-10-22,3.97024803,3.98825369,3.99725652,3.93423671,1449900.0,6391695.0,0.006818181818181834,0.2532,3.9612452
2019-10-23,3.97925086,3.97925086,4.03326784,3.95224237,976600.0,4317994.0,-0.0022573363431150906,0.1705,3.98825369
2019-10-24,3.97925086,4.06027633,4.06927916,3.9612452,2351900.0,10528433.0,0.020361990950226172,0.4107,3.97925086
2019-10-25,4.06027633,4.0512735,4.06027633,3.98825369,1932800.0,8648653.0,-0.0022172949002217113,0.3375,4.06027633
2019-10-28,4.03326784,4.13229897,4.1413018,4.03326784,2349200.0,10709083.0,0.020000000000000018,0.4102,4.0512735
2019-10-29,4.12329614,4.11429331,4.13229897,4.07828199,1918100.0,8740973.0,-0.004357298474945592,0.335,4.13229897
2019-10-30,4.08728482,4.03326784,4.11429331,3.98825369,1975572.0,8900079.56,-0.01969365426695846,0.345,4.11429331
2019-10-31,4.03326784,3.97925086,4.06927916,3.95224237,2263500.0,10035969.0,-0.013392857142857095,0.3953,4.03326784
2019-11-01,3.97925086,3.97925086,4.00625935,3.93423671,3081283.0,13551870.03,0.0,0.5381,3.97925086
2019-11-04,3.97925086,4.02426501,4.03326784,3.9612452,2393200.0,10646585.74,0.011312217194570096,0.4179,3.97925086
2019-11-05,4.01526218,4.00625935,4.03326784,3.97024803,1872352.0,8340718.4,-0.004474272930648726,0.327,4.02426501
2019-11-06,3.99725652,3.92523388,4.00625935,3.90722822,2614622.0,11457598.3,-0.020224719101123556,0.4566,4.00625935
2019-11-07,3.93423671,3.91623105,3.94323954,3.90722822,1247000.0,5431374.0,-0.002293577981651418,0.2178,3.92523388
2019-11-08,3.92523388,3.90722822,3.95224237,3.89822539,1507426.0,6571871.18,-0.0022988505747126853,0.2632,3.91623105
2019-11-11,3.90722822,3.77218577,3.90722822,3.76318294,2149901.0,9074085.19,-0.034562211981566726,0.3754,3.90722822
2019-11-12,3.7811886,3.7811886,3.79019143,3.75418011,953400.0,4001572.0,0.0023866348448686736,0.1665,3.77218577
2019-11-13,3.79019143,3.79019143,3.79019143,3.75418011,891300.0,3735167.0,0.0023809523809523725,0.1556,3.7811886
2019-11-14,3.77218577,3.80819709,3.81719992,3.77218577,1304105.0,5502468.29,0.004750593824228044,0.2277,3.79019143
2019-11-15,3.79919426,3.81719992,3.85321124,3.7811886,2110402.0,8945937.2,0.0023640661938535423,0.3685,3.80819709
2019-11-18,3.81719992,3.7811886,3.82620275,3.76318294,2114017.0,8892322.84,-0.009433962264150941,0.3692,3.81719992
2019-11-19,3.84420841,3.83520558,3.85321124,3.80819709,2357100.0,10023640.76,0.014285714285714235,0.4116,3.7811886
2019-11-20,3.82620275,3.79919426,3.82620275,3.7811886,938200.0,3962511.0,-0.009389671361502261,0.1638,3.83520558
2019-11-21,3.7811886,3.79919426,3.82620275,3.77218577,1083300.0,4572159.0,0.0,0.1892,3.79919426
2019-11-22,3.80819709,3.79919426,3.83520558,3.7811886,1125100.0,4752941.01,0.0,0.1965,3.79919426
2019-11-25,3.79919426,3.83520558,3.83520558,3.7811886,1003700.0,4253950.0,0.009478672985781866,0.1753,3.79919426
2019-11-26,3.82620275,3.83520558,3.84420841,3.80819709,844688.0,3592257.88,0.0,0.1475,3.83520558
2019-11-27,3.82620275,3.82620275,3.85321124,3.80819709,1053389.0,4482142.36,-0.0023474178403755097,0.184,3.83520558
2019-11-28,3.81719992,3.88021973,3.90722822,3.81719992,3404187.0,14626778.12,0.014117647058823346,0.5945,3.82620275
2019-11-29,3.90722822,3.84420841,3.90722822,3.83520558,2389387.0,10270850.18,-0.009280742459396807,0.4173,3.88021973
2019-12-02,3.84420841,3.80819709,3.86221407,3.79919426,1648600.0,6988737.0,-0.00936768149882894,0.2879,3.84420841
2019-12-03,3.80819709,3.82620275,3.83520558,3.7811886,718000.0,3036494.0,0.004728132387706863,0.1254,3.80819709
2019-12-04,3.82620275,3.86221407,3.86221407,3.79919426,1116790.0,4761929.4,0.00941176470588223,0.195,3.82620275
2019-12-05,3.86221407,3.8712169,3.88021973,3.83520558,1184290.0,5076142.4,0.002331002331002363,0.2068,3.86221407
2019-12-06,3.86221407,3.91623105,3.93423671,3.86221407,2729778.0,11814041.36,0.011627906976744207,0.4767,3.8712169
2019-12-09,3.91623105,3.99725652,4.01526218,3.90722822,2471201.0,10842031.36,0.020689655172413834,0.4315,3.91623105
2019-12-10,3.95224237,4.35736972,4.35736972,3.94323954,5498588.0,24897852.67,0.09009009009009006,0.9602,3.99725652
2019-12-11,4.20432161,4.2313301,4.4113867,4.1413018,13696417.0,64589409.53,-0.02892561983471076,2.3918,4.35736972
2019-12-12,4.16831029,4.10529048,4.28534708,4.10529048,5856716.0,27078511.72,-0.029787234042553234,1.0227,4.2313301
2019-12-13,4.09628765,4.06027633,4.09628765,4.03326784,5199000.0,23437876.0,-0.010964912280701733,0.9079,4.10529048
2019-12-16,4.06027633,4.08728482,4.09628765,4.01526218,3355963.0,15115215.24,0.006651884700665134,0.586,4.06027633
2019-12-17,4.06927916,4.10529048,4.13229897,4.06027633,3572427.0,16266803.73,0.004405286343612369,0.6238,4.08728482
2019-12-18,4.10529048,4.06927916,4.11429331,4.06027633,3241600.0,14707333.38,-0.00877192982456143,0.5661,4.10529048
2019-12-19,4.07828199,4.13229897,4.13229897,4.06927916,3059876.0,13936734.97,0.015486725663716783,0.5343,4.06927916
2019-12-20,4.12329614,4.06927916,4.15030463,4.06927916,2824700.0,12894357.69,-0.015250544662309351,0.4933,4.13229897
2019-12-23,4.08728482,3.99725652,4.08728482,3.99725652,1918200.0,8622548.0,-0.017699115044247704,0.335,4.06927916
2019-12-24,3.99725652,4.04227067,4.0512735,3.95224237,2789064.0,12375231.8,0.011261261261261257,0.487,3.99725652
2019-12-25,4.02426501,4.02426501,4.06027633,4.00625935,1875317.0,8411718.82,-0.0044543429844098315,0.3275,4.04227067
2019-12-26,4.02426501,4.0512735,4.06027633,3.98825369,1755459.0,7846930.48,0.006711409395973256,0.3066,4.02426501
2019-12-27,4.06027633,4.02426501,4.07828199,4.02426501,1995301.0,8972530.49,-0.00666666666666671,0.3484,4.0512735
2019-12-30,4.01526218,4.06027633,4.06027633,3.97024803,1808833.0,8073362.99,0.008948545861297452,0.3159,4.02426501
2019-12-31,4.0512735,4.07828199,4.09628765,4.03326784,1663085.0,7514457.5,0.0044345898004434225,0.2904,4.06027633
2020-01-02,4.09628765,4.10529048,4.12329614,4.08728482,2890064.0,13176521.19,0.0066225165562914245,0.5047,4.07828199
2020-01-03,4.12329614,4.11429331,4.13229897,4.09628765,2333211.0,10670304.27,0.002192982456140413,0.4074,4.10529048
2020-01-06,4.10529048,4.15930746,4.19531878,4.07828199,3870936.0,17853365.68,0.010940919037199182,0.676,4.11429331
2020-01-07,4.15930746,4.15030463,4.16831029,4.11429331,3492107.0,16065721.18,-0.0021645021645021467,0.6098,4.15930746
2020-01-08,4.1413018,4.09628765,4.17731312,4.09628765,3266900.0,15015327.0,-0.013015184381778733,0.5705,4.15030463
2020-01-09,4.11429331,4.13229897,4.15030463,4.11429331,1942664.0,8911478.48,0.00879120879120876,0.3392,4.09628765
2020-01-10,4.15030463,4.12329614,4.15030463,4.10529048,1555788.0,7126072.16,-0.002178649237472796,0.2717,4.13229897
2020-01-13,4.12329614,4.15930746,4.16831029,4.11429331,1968599.0,9048935.49,0.008733624454148492,0.3438,4.12329614
2020-01-14,4.15930746,4.19531878,4.24933576,4.1413018,4162767.0,19456703.45,0.008658008658008587,0.7269,4.15930746
2020-01-15,4.18631595,4.17731312,4.24033293,4.1413018,2863186.0,13327320.42,-0.0042918454935622075,0.5,4.19531878
2020-01-16,4.19531878,4.11429331,4.21332444,4.11429331,1639900.0,7555195.0,-0.015086206896551713,0.2864,4.17731312
2020-01-17,4.15030463,4.06027633,4.15030463,4.06027633,1515090.0,6888891.8,-0.013129102844638973,0.2646,4.11429331
2020-01-20,4.06027633,4.10529048,4.10529048,4.0512735,890660.0,4035982.9,0.011086474501108778,0.1555,4.06027633
2020-01-21,4.10529048,4.06027633,4.10529048,4.0512735,1184230.0,5348715.0,-0.010964912280701733,0.2068,4.10529048
2020-01-22,4.06027633,4.0512735,4.11429331,3.97024803,1522965.0,6831423.55,-0.0022172949002217113,0.266,4.06027633
2020-01-23,4.02426501,3.92523388,4.0512735,3.89822539,2661040.0,11705425.15,-0.03111111111111109,0.4647,4.0512735
2020-02-03,3.55611785,3.52910936,3.61013483,3.52910936,3332200.0,13106864.83,-0.1009174311926605,0.5819,3.92523388
2020-02-04,3.5111037,3.601132,3.61013483,3.46608955,3040085.0,11981625.2,0.020408163265306145,0.5309,3.52910936
2020-02-05,3.64614615,3.65514898,3.6911603,3.58312634,2106567.0,8538801.22,0.014999999999999902,0.3679,3.601132
2020-02-06,3.65514898,3.68215747,3.73617445,3.62814049,2421000.0,9884566.0,0.00738916256157629,0.4228,3.65514898
2020-02-07,3.73617445,3.70916596,3.7811886,3.64614615,2039929.0,8354485.54,0.007334963325183352,0.3562,3.68215747
2020-02-10,3.71816879,3.75418011,3.76318294,3.68215747,1713000.0,7094349.0,0.012135922330097193,0.2991,3.70916596
2020-02-11,3.73617445,3.73617445,3.79919426,3.72717162,1756282.0,7333698.12,-0.004796163069544335,0.3067,3.75418011
2020-02-12,3.73617445,3.76318294,3.77218577,3.71816879,1457507.0,6068311.05,0.0072289156626506035,0.2545,3.73617445
2020-02-13,3.75418011,3.70016313,3.76318294,3.68215747,1403800.0,5799543.0,-0.01674641148325362,0.2451,3.76318294
2020-02-14,3.70016313,3.66415181,3.70916596,3.64614615,2127726.0,8674658.02,-0.009732360097323589,0.3716,3.70016313
2020-02-17,3.66415181,3.74517728,3.74517728,3.66415181,2308701.0,9538204.76,0.02211302211302213,0.4032,3.66415181
2020-02-18,3.74517728,3.79019143,3.80819709,3.73617445,2896486.0,12172205.68,0.012019230769230838,0.5058,3.74517728
2020-02-19,3.79919426,3.76318294,3.80819709,3.76318294,1962500.0,8260002.84,-0.0071258907363420665,0.3427,3.79019143
2020-02-20,3.76318294,3.83520558,3.83520558,3.74517728,2181522.0,9206784.1,0.019138755980861122,0.381,3.76318294
2020-02-21,3.82620275,3.86221407,3.88021973,3.80819709,2469907.0,10556435.96,0.007042253521126751,0.4313,3.83520558
2020-02-24,3.82620275,3.84420841,3.86221407,3.79919426,2442799.0,10388208.75,-0.004662004662004726,0.4266,3.86221407
2020-02-25,3.79019143,3.76318294,3.79019143,3.6911603,2523888.0,10511873.06,-0.021077283372365252,0.4407,3.84420841
2020-02-26,3.73617445,3.79019143,3.82620275,3.6911603,2462850.0,10333596.57,0.0071770334928229484,0.4301,3.76318294
2020-02-27,3.77218577,3.81719992,3.82620275,3.77218577,2174680.0,9179243.84,0.0071258907363420665,0.3798,3.79019143
2020-02-28,3.74517728,3.67315464,3.74517728,3.62814049,4106200.0,16782269.66,-0.037735849056603876,0.7171,3.81719992
2020-03-02,3.70016313,3.79919426,3.81719992,3.67315464,3233400.0,13522661.0,0.03431372549019618,0.5646,3.67315464
2020-03-03,3.81719992,3.83520558,3.88021973,3.79019143,3074185.0,13094384.39,0.009478672985781866,0.5368,3.79919426
2020-03-04,3.81719992,3.89822539,3.90722822,3.79919426,3516716.0,15084719.75,0.016431924882629234,0.6141,3.83520558
2020-03-05,3.91623105,3.9612452,3.97024803,3.88021973,4220266.0,18421764.52,0.01616628175519641,0.737,3.89822539
2020-03-06,3.93423671,3.93423671,3.9612452,3.89822539,3198562.0,13963081.37,-0.006818181818181834,0.5586,3.9612452
2020-03-09,3.88922256,4.07828199,4.12329614,3.88922256,12091872.0,54010467.3,0.0366132723112127,2.1116,3.93423671
2020-03-10,4.0512735,4.16831029,4.17731312,3.9612452,9856224.0,44504560.38,0.022075055187638082,1.7212,4.07828199
2020-03-11,4.19531878,4.00625935,4.56443481,4.00625935,17106322.0,78518368.3,-0.03887688984881221,2.9872,4.16831029
2020-03-12,3.91623105,3.82620275,3.9612452,3.82620275,7133389.0,30679285.14,-0.04494382022471899,1.2457,4.00625935
2020-03-13,3.6911603,3.83520558,3.88021973,3.64614615,5318984.0,22196077.67,0.0023529411764704466,0.9288,3.82620275
2020-03-16,3.86221407,3.77218577,3.94323954,3.74517728,3478004.0,14932938.64,-0.016431924882629012,0.6074,3.83520558
2020-03-17,3.72717162,3.79919426,3.8712169,3.68215747,2840670.0,11838825.8,0.007159904534606243,0.4961,3.77218577
2020-03-18,3.80819709,3.70016313,3.84420841,3.70016313,2688674.0,11280717.54,-0.026066350710900577,0.4695,3.79919426
2020-03-19,3.70016313,3.68215747,3.72717162,3.64614615,3518340.0,14369911.2,-0.0048661800486617945,0.6144,3.70016313
2020-03-20,3.70016313,3.73617445,3.73617445,3.68215747,3032146.0,12474742.94,0.014669926650366705,0.5295,3.68215747
2020-03-23,3.65514898,3.66415181,3.71816879,3.61913766,2746520.0,11158494.0,-0.01927710843373498,0.4796,3.73617445
2020-03-24,3.6911603,3.71816879,3.72717162,3.64614615,2427400.0,9939205.8,0.014742014742014753,0.4239,3.66415181
2020-03-25,3.77218577,3.77218577,3.80819709,3.73617445,2880900.0,12060914.0,0.014527845036319542,0.5031,3.71816879
2020-03-26,3.75418011,3.71816879,3.76318294,3.71816879,1443286.0,5997985.76,-0.014319809069212486,0.252,3.77218577
2020-03-27,3.73617445,3.76318294,3.7811886,3.73617445,1843455.0,7698530.8,0.01210653753026647,0.3219,3.71816879
2020-03-30,3.74517728,3.68215747,3.74517728,3.65514898,1442900.0,5905425.0,-0.021531100478468956,0.252,3.76318294
2020-03-31,3.70916596,3.68215747,3.71816879,3.66415181,1218700.0,4991362.0,0.0,0.2128,3.68215747
2020-04-01,3.68215747,3.68215747,3.74517728,3.66415181,1254600.0,5166167.99,0.0,0.2191,3.68215747
2020-04-02,3.67315464,3.71816879,3.73617445,3.65514898,1315288.0,5404566.57,0.009779951100244544,0.2297,3.68215747
2020-04-03,3.73617445,3.6911603,3.73617445,3.67315464,1295233.0,5327883.96,-0.007263922518159771,0.2262,3.71816879
2020-04-07,3.73617445,3.75418011,3.76318294,3.71816879,2047640.0,8517005.37,0.017073170731707332,0.3576,3.6911603
2020-04-08,3.74517728,3.7811886,3.79019143,3.72717162,1971618.0,8238112.95,0.007194244604316502,0.3443,3.75418011
2020-04-09,3.79019143,3.79019143,3.80819709,3.77218577,1477200.0,6219865.0,0.0023809523809523725,0.258,3.7811886
2020-04-10,3.80819709,3.75418011,3.80819709,3.73617445,1458566.0,6098796.9,-0.009501187648456089,0.2547,3.79019143
2020-04-13,3.77218577,3.76318294,3.82620275,3.73617445,1250306.0,5236552.08,0.0023980815347721673,0.2183,3.75418011
2020-04-14,3.7811886,3.79019143,3.79919426,3.74517728,1189199.0,4983497.72,0.0071770334928229484,0.2077,3.76318294
2020-04-15,3.7811886,3.74517728,3.79019143,3.73617445,1383969.0,5780981.42,-0.01187648456057011,0.2417,3.79019143
2020-04-16,3.74517728,3.77218577,3.77218577,3.73617445,1105545.0,4620233.52,0.007211538461538547,0.1931,3.74517728
2020-04-17,3.76318294,3.75418011,3.79019143,3.74517728,1613155.0,6745371.11,-0.004773269689737458,0.2817,3.77218577
2020-04-20,3.76318294,3.76318294,3.77218577,3.73617445,1310443.0,5457483.14,0.0023980815347721673,0.2288,3.75418011
2020-04-21,3.76318294,3.8712169,3.88021973,3.73617445,4437555.0,18752995.65,0.028708133971291794,0.7749,3.76318294
2020-04-22,3.86221407,3.92523388,3.93423671,3.82620275,3891877.0,16815406.84,0.013953488372093092,0.6796,3.8712169
2020-04-23,3.90722822,3.94323954,3.9612452,3.8712169,3760700.0,16408051.01,0.004587155963302836,0.6567,3.92523388
2020-04-24,3.91623105,3.94323954,4.09628765,3.89822539,9349691.0,41376422.02,0.0,1.6327,3.94323954
2020-04-27,3.94323954,4.10529048,4.12329614,3.84420841,8809674.0,39697632.11,0.041095890410958846,1.5384,3.94323954
2020-04-28,4.11429331,4.11429331,4.18631595,3.94323954,7508935.0,34002257.34,0.002192982456140413,1.3113,4.10529048
2020-04-29,4.09628765,4.27634425,4.27634425,4.07828199,10674388.0,49939284.16,0.03938730853391692,1.864,4.11429331
2020-04-30,4.40238387,4.07828199,4.40238387,3.90722822,34253656.0,160929538.78,-0.04631578947368431,5.9816,4.27634425
2020-05-06,3.79019143,3.75418011,3.8712169,3.70916596,15888107.0,66561621.2,-0.07947019867549665,2.7745,4.07828199
2020-05-07,3.75418011,3.72717162,3.76318294,3.71816879,6342946.0,26333741.9,-0.007194244604316613,1.1077,3.75418011
2020-05-08,3.72717162,3.75418011,3.75418011,3.72717162,4448323.0,18496144.34,0.007246376811594235,0.7768,3.72717162
2020-05-11,3.74517728,3.71816879,3.75418011,3.70016313,4278100.0,17714419.0,-0.00959232613908878,0.7471,3.75418011
2020-05-12,3.71816879,3.73617445,3.76318294,3.70916596,2399635.0,9961904.9,0.004842615012106588,0.419,3.71816879
2020-05-13,3.73617445,3.72717162,3.73617445,3.70016313,2481364.0,10246961.12,-0.002409638554216831,0.4333,3.73617445
2020-05-14,3.71816879,3.70016313,3.71816879,3.68215747,2227828.0,9155546.8,-0.007246376811594235,0.389,3.72717162
2020-05-15,3.70016313,3.6911603,3.71816879,3.68215747,1971784.0,8093056.85,-0.0024330900243308973,0.3443,3.70016313
2020-05-18,3.70016313,3.70016313,3.70916596,3.66415181,2217236.0,9075004.23,0.0024390243902439046,0.3872,3.6911603
2020-05-19,3.70016313,3.70016313,3.71816879,3.68215747,2621500.0,10766056.0,0.0,0.4578,3.70016313
2020-05-20,3.70016313,3.70016313,3.70016313,3.67315464,1865600.0,7641333.0,0.0,0.3258,3.70016313
2020-05-21,3.70016313,3.6911603,3.70916596,3.68215747,1902525.0,7810924.75,-0.0024330900243308973,0.3322,3.70016313
2020-05-22,3.6911603,3.65514898,3.70016313,3.64614615,2174980.0,8862503.8,-0.009756097560975618,0.3798,3.6911603
2020-05-25,3.63714332,3.68215747,3.68215747,3.62814049,1319866.0,5351898.7,0.00738916256157629,0.2305,3.65514898
2020-05-26,3.6911603,3.70016313,3.70016313,3.66415181,1727700.0,7076920.0,0.004889975550122161,0.3017,3.68215747
2020-05-27,3.70016313,3.70016313,3.71816879,3.68215747,1525700.0,6272467.0,0.0,0.2664,3.70016313
2020-05-28,3.68215747,3.6911603,3.70916596,3.67315464,1906305.0,7822448.3,-0.0024330900243308973,0.3329,3.70016313
2020-05-29,3.68215747,3.72717162,3.77218577,3.68215747,2728476.0,11274875.68,0.009756097560975618,0.4765,3.6911603
2020-06-01,3.71816879,3.77218577,3.7811886,3.71816879,3491941.0,14593063.97,0.012077294685990392,0.6098,3.72717162
2020-06-02,3.7811886,3.77218577,3.79019143,3.75418011,2276249.0,9532664.82,0.0,0.3975,3.77218577
2020-06-03,3.75418011,3.75418011,3.79919426,3.75418011,2128700.0,8922825.0,-0.004773269689737458,0.3717,3.77218577
2020-06-04,3.76318294,3.77218577,3.7811886,3.73617445,1692500.0,7073113.0,0.004796163069544335,0.2956,3.75418011
2020-06-05,3.77218577,3.76318294,3.79919426,3.75418011,1218900.0,5105491.0,-0.0023866348448687846,0.2129,3.77218577
2020-06-08,3.77218577,3.79019143,3.79019143,3.76318294,2095280.0,8784365.0,0.0071770334928229484,0.3659,3.76318294
2020-06-09,3.7811886,3.79919426,3.79919426,3.77218577,1680524.0,7066610.0,0.002375296912114022,0.2935,3.79019143
2020-06-10,3.79919426,3.77218577,3.79919426,3.76318294,971200.0,4076119.0,-0.007109004739336511,0.1696,3.79919426
2020-06-11,3.77218577,3.75418011,3.79019143,3.70916596,1880500.0,7852117.0,-0.004773269689737458,0.3284,3.77218577
2020-06-12,3.70916596,3.74517728,3.74517728,3.6911603,1332100.0,5505208.0,-0.0023980815347721673,0.2326,3.75418011
2020-06-15,3.73617445,3.74517728,3.79019143,3.72717162,1519319.0,6349342.23,0.0,0.2653,3.74517728
2020-06-16,3.76318294,3.77218577,3.7811886,3.75418011,1335000.0,5585551.0,0.007211538461538547,0.2331,3.74517728
2020-06-17,3.77218577,3.79019143,3.79019143,3.75418011,1525512.0,6389710.1,0.004773269689737569,0.2664,3.77218577
2020-06-18,3.79019143,3.80819709,3.82620275,3.76318294,2624434.0,11078755.58,0.004750593824228044,0.4583,3.79019143
2020-06-19,3.80819709,3.81719992,3.82620275,3.79019143,1550937.0,6563770.21,0.0023640661938535423,0.2708,3.80819709
2020-06-22,3.83520558,3.76318294,3.83520558,3.75418011,2608645.0,10934426.2,-0.014150943396226467,0.4555,3.81719992
2020-06-23,3.75418011,3.75418011,3.76318294,3.74517728,1310728.0,5462702.48,-0.0023923444976076125,0.2289,3.76318294
2020-06-24,3.75418011,3.74517728,3.77218577,3.72717162,1321200.0,5494124.0,-0.0023980815347721673,0.2307,3.75418011
2020-06-29,3.73617445,3.70916596,3.74517728,3.70916596,1658800.0,6857991.0,-0.009615384615384581,0.2897,3.74517728
2020-06-30,3.70916596,3.74517728,3.74517728,3.70916596,1174829.0,4872311.35,0.009708737864077666,0.2052,3.70916596
2020-07-01,3.74517728,3.76318294,3.76318294,3.72717162,1434905.0,5969890.77,0.004807692307692291,0.2506,3.74517728
2020-07-02,3.76318294,3.81719992,3.83520558,3.74517728,3530649.0,14905398.45,0.014354066985645897,0.6165,3.76318294
2020-07-03,3.86221407,3.90722822,4.04227067,3.85321124,8296178.0,36276544.16,0.023584905660377187,1.4487,3.81719992
2020-07-06,3.92523388,4.06027633,4.19531878,3.88922256,10204912.0,45375286.07,0.03917050691244239,1.7821,3.90722822
2020-07-07,4.06027633,4.03326784,4.13229897,3.99725652,6281795.0,28205455.98,-0.006651884700665245,1.097,4.06027633
2020-07-08,4.01526218,4.07828199,4.08728482,3.9612452,6339231.0,28458841.65,0.011160714285714413,1.107,4.03326784
2020-07-09,4.0512735,4.12329614,4.1413018,4.04227067,6618446.0,30225304.3,0.011037527593819041,1.1558,4.07828199
2020-07-10,4.11429331,4.0512735,4.15930746,4.0512735,4901600.0,22290915.5,-0.017467248908296984,0.856,4.12329614
2020-07-13,4.01526218,4.1413018,4.15030463,4.01526218,5086430.0,23218273.09,0.022222222222222365,0.8882,4.0512735
2020-07-14,4.10529048,4.55543198,4.55543198,4.07828199,9595072.0,46527696.6,0.10000000000000009,1.6756,4.1413018
2020-07-15,4.91554518,5.01457631,5.01457631,4.7714999,39873642.0,219155612.49,0.10079051383399218,6.963,4.55543198
2020-07-16,5.0415848,5.51873479,5.51873479,4.87053103,60925926.0,363044116.5,0.10053859964093359,10.6394,5.01457631
2020-07-17,5.68078573,6.06790742,6.06790742,5.68078573,59352936.0,396928696.89,0.09951060358890707,10.3647,5.51873479
2020-07-20,6.3920093,6.67109703,6.67109703,6.301981,23742793.0,173462671.74,0.09940652818991103,4.1461,6.06790742
2020-07-21,7.33730645,7.33730645,7.33730645,6.7521225,114222550.0,909740524.29,0.09986504723346812,19.9464,6.67109703
2020-07-22,6.60807722,7.64340267,7.90448474,6.60807722,112906148.0,897135935.35,0.041717791411042926,19.7165,7.33730645
2020-07-23,7.6524055,7.49935739,7.99451304,7.1122357,94178291.0,791420965.33,-0.018845700824499434,16.4461,7.64340267
2020-07-24,7.0222074,6.7521225,7.202264,6.7521225,71103588.0,545841976.5,-0.09963985594237701,12.4167,7.49935739
2020-07-27,6.52705175,7.00420174,7.07622438,6.42802062,63019236.0,478449972.46,0.03733333333333344,11.0049,6.7521225
2020-07-28,6.95918759,7.41833192,7.60739135,6.76112533,78366117.0,630875911.43,0.059125964010282805,13.6849,7.00420174
2020-07-29,7.24727815,7.52636588,7.68841682,6.87816212,77272364.0,627073070.98,0.014563106796116498,13.4939,7.41833192
2020-07-30,7.27428664,6.9321791,7.73343097,6.79713665,70711011.0,572015515.46,-0.07894736842105265,12.3481,7.52636588
2020-07-31,6.85115363,7.62539701,7.62539701,6.76112533,67023205.0,560940189.68,0.10000000000000009,11.7041,6.9321791
2020-08-03,7.9224904,8.39063756,8.39063756,7.40932909,109541769.0,960175670.51,0.10035419126328216,19.129,7.62539701
2020-08-04,8.102547,8.25559511,9.0928583,7.97650738,94202288.0,896881106.41,-0.016094420600858417,16.4503,8.39063756
2020-08-05,7.84146493,7.72442814,8.05753285,7.42733475,66605601.0,569913008.12,-0.06434023991275906,11.6312,8.25559511
2020-08-06,7.60739135,7.15724985,7.7424338,7.1122357,59597572.0,481554322.18,-0.07342657342657333,10.4074,7.72442814
2020-08-07,7.1122357,7.01320457,7.1122357,6.82414514,39603526.0,305598276.78,-0.020125786163522008,6.9159,7.15724985
2020-08-10,6.89616778,7.19326117,7.35531211,6.70710835,44990337.0,347548143.44,0.025673940949935803,7.8566,7.01320457
2020-08-11,7.0222074,6.64408854,7.05821872,6.60807722,34558434.0,264034355.84,-0.07634543178973718,6.0349,7.19326117
2020-08-12,6.59907439,6.61708005,6.69810552,6.31998666,25370145.0,183075167.22,-0.004065040650406471,4.4303,6.64408854
2020-08-13,6.58106873,6.64408854,6.78813382,6.5720659,17732789.0,131409723.16,0.004081632653061273,3.0966,6.61708005
2020-08-14,6.61685598,6.51701316,6.68039232,6.3990171,17088598.0,122301682.63,-0.019126081664167627,2.9841,6.64408854
2020-08-17,6.5805495,6.69854556,6.7620819,6.51701316,20176532.0,147504942.49,0.027855153203342642,3.5234,6.51701316
2020-08-18,6.70762218,7.04345712,7.0797636,6.66223908,36750177.0,280492646.4,0.051490514905149,6.4176,6.69854556
2020-08-19,6.9889974,6.82561824,7.00715064,6.7620819,24228964.0,182926406.95,-0.030927835051546393,4.231,7.04345712
2020-08-20,6.8528481,6.93453768,7.06161036,6.82561824,31903655.0,244367631.03,0.015957446808510634,5.5713,6.82561824
2020-08-21,6.7166988,6.58962612,6.88007796,6.5805495,27527776.0,202984666.46,-0.04973821989528793,4.8071,6.93453768
2020-08-24,6.50793654,6.54424302,6.60777936,6.40809372,18295903.0,130579665.3,-0.00688705234159781,3.195,6.58962612
2020-08-25,6.54424302,6.42624696,6.61685598,6.40809372,17010924.0,121363082.16,-0.018030513176144125,2.9706,6.54424302
2020-08-26,6.43532358,6.40809372,6.49885992,6.38086386,12162741.0,86116460.26,-0.0028248587570621764,2.124,6.42624696
2020-08-27,6.43532358,6.32640414,6.4444002,6.19933146,14045232.0,97445434.83,-0.012747875354107596,2.4527,6.40809372
2020-08-28,6.38994048,6.38086386,6.3990171,6.20840808,13438469.0,93313815.25,0.008608321377331363,2.3467,6.32640414
2020-08-31,6.38086386,6.36271062,6.47163006,6.34455738,12134501.0,85511555.03,-0.002844950213371278,2.119,6.38086386
2020-09-01,6.32640414,6.38086386,6.42624696,6.3082509,9459853.0,66393291.62,0.0028530670470756636,1.652,6.36271062
2020-09-02,6.38086386,6.353634,6.42624696,6.33548076,8987601.0,63140157.01,-0.004267425320056972,1.5695,6.38086386
2020-09-03,6.38994048,6.2174847,6.38994048,6.19933146,11676759.0,80593929.94,-0.021428571428571352,2.0391,6.353634
2020-09-04,6.1721016,6.2628678,6.27194442,5.99964582,10364855.0,70114952.81,0.007299270072992803,1.81,6.2174847
2020-09-07,6.23563794,5.9905692,6.3082509,5.9905692,13057997.0,87998457.11,-0.04347826086956519,2.2803,6.2628678
2020-09-08,5.98149258,6.11764188,6.15394836,5.89072638,11420620.0,75927110.9,0.021212121212121016,1.9944,5.9905692
2020-09-09,6.07225878,5.96333934,6.14487174,5.95426272,10139480.0,67285198.6,-0.02522255192878331,1.7706,6.11764188
2020-09-10,6.06318216,5.8090368,6.07225878,5.8090368,8957600.0,58353863.0,-0.025875190258751846,1.5642,5.96333934
2020-09-11,5.73642384,5.88164976,5.88164976,5.72734722,6431401.0,41287656.44,0.012499999999999956,1.1231,5.8090368
2020-09-14,5.90887962,5.87257314,6.02687568,5.82719004,6999817.0,45564370.5,-0.0015432098765432167,1.2224,5.88164976
2020-09-15,5.87257314,5.92703286,6.00872244,5.8544199,8828840.0,57530483.2,0.009273570324574987,1.5418,5.87257314
2020-09-16,5.93610948,5.83626666,5.99964582,5.79996018,9555900.0,62177444.0,-0.015313935681470103,1.6687,5.92703286
2020-09-17,5.81811342,5.84534328,5.899803,5.79996018,7762895.0,50043398.05,0.0015552099533437946,1.3556,5.83626666
2020-09-18,5.83626666,5.9905692,6.02687568,5.77273032,10850109.0,70900012.59,0.024844720496894457,1.8947,5.84534328
2020-09-21,5.9905692,6.20840808,6.29009766,5.93610948,19500500.0,132169538.91,0.036363636363636376,3.4053,5.9905692
2020-09-22,6.15394836,6.07225878,6.18117822,6.01779906,10314251.0,69069278.7,-0.021929824561403466,1.8012,6.20840808
2020-09-23,6.0813354,6.00872244,6.0813354,5.92703286,7340446.0,48418983.06,-0.010463378176382765,1.2818,6.07225878
2020-09-24,5.93610948,5.81811342,5.95426272,5.8090368,7152289.0,46157893.71,-0.031722054380664555,1.249,6.00872244
2020-09-25,5.81811342,5.81811342,5.86349652,5.7636537,4983570.0,31854472.6,0.0,0.8703,5.81811342
2020-09-28,5.87257314,5.70919398,5.87257314,5.68196412,5873600.0,37284810.0,-0.018720748829953227,1.0257,5.81811342
2020-09-29,5.73642384,5.81811342,5.899803,5.70919398,6980389.0,44857719.16,0.019077901430842648,1.219,5.70919398
2020-09-30,5.83626666,5.82719004,5.88164976,5.75457708,5422100.0,34764263.0,0.0015600624024960652,0.9468,5.81811342
2020-10-09,5.90887962,5.9905692,6.06318216,5.88164976,8326500.0,54756058.0,0.028037383177570208,1.454,5.82719004
2020-10-12,6.0813354,6.2174847,6.23563794,6.00872244,14075100.0,95688018.0,0.037878787878787845,2.4579,5.9905692
2020-10-13,6.2174847,6.14487174,6.2174847,6.09041202,9290040.0,62745655.4,-0.011678832116788329,1.6223,6.2174847
2020-10-14,6.15394836,6.14487174,6.20840808,6.10856526,10308324.0,70012287.72,0.0,1.8001,6.14487174
2020-10-15,6.1721016,6.05410554,6.1721016,6.04502892,6102300.0,40928743.0,-0.01477104874446089,1.0656,6.14487174
2020-10-16,6.09041202,6.40809372,6.40809372,6.05410554,28141699.0,195461742.64,0.058470764617691184,4.9143,6.05410554
2020-10-19,6.37178724,6.29917428,6.37178724,6.22656132,15722919.0,108813758.46,-0.016997167138810276,2.7457,6.40809372
2020-10-20,6.2628678,6.22656132,6.27194442,6.14487174,9834760.0,67124156.25,-0.011527377521613813,1.7174,6.29917428
2020-10-21,6.24471456,6.11764188,6.25379118,6.07225878,7855101.0,53000363.75,-0.017492711370262426,1.3717,6.22656132
2020-10-22,6.06318216,6.09041202,6.11764188,6.00872244,6076529.0,40508866.25,-0.004451038575667754,1.0611,6.11764188
2020-10-23,6.06318216,5.86349652,6.09041202,5.8544199,8818289.0,57920004.74,-0.037257824143069995,1.5399,6.09041202
2020-10-26,5.8544199,5.92703286,5.9905692,5.79996018,5996000.0,39124711.0,0.010835913312693402,1.0471,5.86349652
2020-10-27,5.899803,5.84534328,5.93610948,5.81811342,5242700.0,33776359.0,-0.013782542113323082,0.9155,5.92703286
2020-10-28,5.86349652,5.9905692,6.01779906,5.74550046,9052602.0,59032565.33,0.024844720496894457,1.5808,5.84534328
2020-10-29,5.899803,5.81811342,5.899803,5.77273032,9817132.0,62922316.44,-0.028787878787878807,1.7143,5.9905692
2020-10-30,5.8090368,5.55489144,5.81811342,5.55489144,10899600.0,68131064.99,-0.045241809672387,1.9034,5.81811342
2020-11-02,5.54581482,5.33705256,5.56396806,5.31889932,8876120.0,52814552.83,-0.039215686274509665,1.55,5.55489144
2020-11-03,5.37335904,5.445972,5.46412524,5.36428242,5870530.0,35083139.94,0.020408163265306145,1.0252,5.33705256
2020-11-04,5.445972,5.36428242,5.46412524,5.32797594,5137964.0,30451258.24,-0.015000000000000013,0.8972,5.445972
2020-11-05,5.36428242,5.46412524,5.48227848,5.36428242,5584640.0,33410889.4,0.01861252115059231,0.9752,5.36428242
2020-11-06,5.43689538,5.4005889,5.46412524,5.36428242,4387109.0,26065765.83,-0.011627906976744318,0.7661,5.46412524
2020-11-09,5.4005889,5.4913551,5.51858496,5.4005889,5979227.0,36143743.97,0.01680672268907557,1.0441,5.4005889
2020-11-10,5.4913551,5.68196412,5.74550046,5.4913551,13998526.0,87254620.68,0.034710743801652955,2.4445,5.4913551
2020-11-11,5.64565764,5.68196412,5.86349652,5.55489144,12786145.0,80518259.46,0.0,2.2328,5.68196412
2020-11-12,5.63658102,5.60027454,5.68196412,5.56396806,6450002.0,39817382.31,-0.014376996805111841,1.1263,5.68196412
2020-11-13,5.57304468,5.5367382,5.60027454,5.50043172,4737602.0,28861589.14,-0.011345218800648205,0.8273,5.60027454
2020-11-16,5.52766158,5.56396806,5.59119792,5.48227848,4858500.0,29672901.0,0.004918032786885185,0.8484,5.5367382
2020-11-17,5.60935116,5.51858496,5.60935116,5.50043172,4402000.0,26796974.0,-0.00815660685154973,0.7687,5.56396806
2020-11-18,5.50043172,5.52766158,5.55489144,5.4913551,3803986.0,23151247.88,0.00164473684210531,0.6643,5.51858496
2020-11-19,5.50043172,5.50950834,5.52766158,5.46412524,3672800.0,22227666.0,-0.003284072249589487,0.6414,5.52766158
2020-11-20,5.4913551,5.52766158,5.52766158,5.46412524,3668100.0,22217605.0,0.0032948929159801743,0.6406,5.50950834
2020-11-23,5.5367382,5.59119792,5.6275044,5.52766158,7191340.0,44250052.0,0.011494252873563093,1.2558,5.52766158
2020-11-24,5.59119792,5.5821213,5.60027454,5.5367382,3711200.0,22752855.0,-0.0016233766233766378,0.6481,5.59119792
2020-11-25,5.5821213,5.61842778,5.73642384,5.56396806,10057001.0,62696574.18,0.006504065040650486,1.7562,5.5821213
2020-11-26,5.61842778,5.5367382,5.61842778,5.51858496,4964753.0,30369644.85,-0.014539579967689842,0.867,5.61842778
2020-11-27,5.52766158,5.55489144,5.57304468,5.4913551,3613869.0,22007943.9,0.003278688524590123,0.6311,5.5367382
2020-11-30,5.5367382,5.56396806,5.60027454,5.51858496,4600200.0,28211498.0,0.0016339869281045694,0.8033,5.55489144
2020-12-01,5.54581482,5.57304468,5.5821213,5.4913551,4014300.0,24516754.0,0.0016313213703098572,0.701,5.56396806
2020-12-02,5.60935116,5.56396806,5.60935116,5.54581482,3603055.0,22066838.6,-0.0016286644951140072,0.6292,5.57304468
2020-12-03,5.5367382,5.70919398,5.8544199,5.50043172,13651033.0,85928293.36,0.02610114192495927,2.3838,5.56396806
2020-12-04,5.66381088,5.63658102,5.69104074,5.59119792,6588808.0,40862881.91,-0.012718600953894987,1.1506,5.70919398
2020-12-07,5.64565764,5.61842778,5.69104074,5.56396806,5481700.0,33845409.0,-0.0032206119162641045,0.9573,5.63658102
2020-12-08,5.60027454,5.55489144,5.61842778,5.55489144,3421701.0,21023682.4,-0.011308562197092198,0.5975,5.61842778
2020-12-09,5.54581482,5.51858496,5.60935116,5.50950834,3693800.0,22636674.0,-0.006535947712418166,0.645,5.55489144
2020-12-10,5.48227848,5.45504862,5.54581482,5.45504862,4376155.0,26499821.55,-0.011513157894736836,0.7642,5.51858496
2020-12-11,5.4913551,5.34612918,5.50043172,5.32797594,5190181.0,30726218.3,-0.019966722129783676,0.9063,5.45504862
2020-12-14,5.34612918,5.36428242,5.36428242,5.25536298,2166590.0,12714018.0,0.00339558573853993,0.3783,5.34612918
2020-12-15,5.36428242,5.31889932,5.36428242,5.30074608,1824300.0,10695190.0,-0.008460236886632888,0.3186,5.36428242
2020-12-16,5.33705256,5.22813312,5.3552058,5.2190565,2908300.0,16911108.71,-0.017064846416382284,0.5079,5.31889932
2020-12-17,5.18275002,5.19182664,5.22813312,5.00121762,5744505.0,32358641.35,-0.006944444444444309,1.0031,5.22813312
2020-12-18,5.2190565,5.45504862,5.47320186,5.18275002,12104418.0,71950836.96,0.05069930069930062,2.1138,5.19182664
2020-12-21,5.45504862,5.4005889,5.45504862,5.33705256,7159770.0,42504413.9,-0.009983361064891949,1.2503,5.45504862
2020-12-22,5.36428242,5.20090326,5.39151228,5.1736734,5956600.0,34671535.0,-0.03697478991596648,1.0402,5.4005889
2020-12-23,5.1736734,5.20997988,5.27351622,5.15552016,3140300.0,17998138.0,0.0017452006980802626,0.5484,5.20090326
2020-12-24,5.20090326,5.46412524,5.70011736,5.11013706,14447132.0,86629740.91,0.04878048780487809,2.5229,5.20997988
2020-12-25,5.3552058,6.00872244,6.00872244,5.34612918,38968218.0,252155081.05,0.0996677740863785,6.8049,5.46412524
2020-12-28,6.23563794,6.60777936,6.60777936,6.15394836,63347567.0,446045545.16,0.09969788519637479,11.0622,6.00872244
2020-12-29,6.78023514,6.69854556,7.261296,6.19025484,64168171.0,465221235.68,0.013736263736263687,11.2055,6.60777936
2020-12-30,6.36271062,6.5805495,6.91638444,6.22656132,48598546.0,350770041.57,-0.017615176151761558,8.4867,6.69854556
2020-12-31,6.36271062,6.15394836,6.49885992,6.09041202,40111410.0,277980093.71,-0.06482758620689655,7.0046,6.5805495
2021-01-04,6.06318216,6.19025484,6.33548076,6.01779906,28696907.0,195353886.26,0.005899705014749124,5.0113,6.15394836
2021-01-05,6.19025484,5.91795624,6.25379118,5.8544199,28809988.0,189449308.1,-0.04398826979472137,5.031,6.19025484
2021-01-06,5.91795624,5.99964582,6.06318216,5.83626666,21287322.0,139827546.74,0.013803680981595123,3.7174,5.91795624
2021-01-07,5.90887962,5.72734722,5.90887962,5.69104074,19468930.0,123959599.27,-0.04538577912254149,3.3998,5.99964582
2021-01-08,5.73642384,5.46412524,5.7636537,5.32797594,16839138.0,101809452.54,-0.045958795562599075,2.9406,5.72734722
2021-01-11,5.48227848,5.16459678,5.51858496,5.1282903,18240452.0,105843640.12,-0.05481727574750839,3.1853,5.46412524
2021-01-12,5.1282903,5.24628636,5.2644396,5.1282903,10327302.0,59227766.39,0.01581722319859402,1.8034,5.16459678
2021-01-13,5.2190565,5.41874214,5.70011736,5.13736692,20076383.0,118835520.93,0.03287197231833905,3.5059,5.24628636
2021-01-14,5.38243566,5.36428242,5.56396806,5.33705256,11756746.0,70164164.67,-0.01005025125628134,2.0531,5.41874214
2021-01-15,5.28259284,5.34612918,5.39151228,5.28259284,7715984.0,45388478.04,-0.0033840947546531774,1.3474,5.36428242
2021-01-18,5.3552058,5.33705256,5.37335904,5.31889932,7573829.0,44570229.77,-0.001697792869269965,1.3226,5.34612918
2021-01-19,5.3098227,5.38243566,5.47320186,5.20997988,9280837.0,54800338.34,0.00850340136054406,1.6207,5.33705256
2021-01-20,5.34612918,5.29166946,5.38243566,5.29166946,7316200.0,42822570.0,-0.016863406408094472,1.2776,5.38243566
2021-01-21,5.30074608,5.32797594,5.39151228,5.2644396,6889851.0,40348197.52,0.006861063464837169,1.2032,5.29166946
2021-01-22,5.30074608,5.16459678,5.33705256,5.15552016,8997901.0,51489997.68,-0.030664395229982988,1.5713,5.32797594
2021-01-25,5.16459678,5.0829072,5.18275002,5.0375241,6611970.0,37053282.2,-0.01581722319859402,1.1546,5.16459678
2021-01-26,5.0829072,5.13736692,5.13736692,5.04660072,3970376.0,22336532.33,0.010714285714285676,0.6933,5.0829072
2021-01-27,5.14644354,5.1282903,5.16459678,5.09198382,3248121.0,18304961.81,-0.0017667844522968323,0.5672,5.13736692
2021-01-28,5.0829072,5.01029424,5.14644354,5.00121762,4578533.0,25546015.13,-0.023008849557522026,0.7995,5.1282903
2021-01-29,5.02844748,4.9467579,5.04660072,4.88322156,5473400.0,29788072.0,-0.012681159420290022,0.9558,5.01029424
2021-02-01,4.81968522,4.82876184,4.91045142,4.79245536,6082715.0,32411148.77,-0.023853211009174147,1.0622,4.9467579
2021-02-02,4.83783846,4.68353592,4.8559917,4.66538268,7308215.0,37989432.55,-0.03007518796992492,1.2762,4.82876184
2021-02-03,4.71076578,4.59276972,4.71076578,4.54738662,5105584.0,25931466.1,-0.019379844961240345,0.8916,4.68353592
2021-02-04,4.60184634,4.4475438,4.60184634,4.4021607,5756270.0,28432016.3,-0.03162055335968372,1.0052,4.59276972
2021-02-05,4.42031394,4.39308408,4.55646324,4.38400746,3903870.0,19172733.0,-0.012244897959183598,0.6817,4.4475438
2021-02-08,4.41123732,4.37493084,4.4929269,4.3113945,2919000.0,14080132.91,-0.004132231404958664,0.5097,4.39308408
2021-02-09,4.37493084,4.46569704,4.51108014,4.37493084,3140900.0,15403633.16,0.020746887966804906,0.5485,4.37493084
2021-02-10,4.46569704,4.56553986,4.5836931,4.45662042,4288596.0,21419836.95,0.022357723577235866,0.7489,4.46569704
2021-02-18,4.63815282,4.71076578,4.71076578,4.61092296,6031403.0,31054243.45,0.031809145129224614,1.0532,4.56553986
2021-02-19,4.7198424,4.82876184,4.84691508,4.66538268,6113118.0,32186080.53,0.025048169556840083,1.0675,4.71076578
2021-02-22,4.83783846,4.83783846,4.96491114,4.8106086,9865504.0,53222633.18,0.001879699248120259,1.7228,4.82876184
2021-02-23,4.8106086,4.73799564,4.88322156,4.70168916,7513052.0,39436404.36,-0.0206378986866792,1.312,4.83783846
2021-02-24,4.7198424,4.72891902,4.7652255,4.6744593,4682952.0,24366732.4,-0.0019157088122605526,0.8178,4.73799564
2021-02-25,4.72891902,5.20090326,5.20090326,4.68353592,20209620.0,111149959.35,0.09980806142034537,3.5292,4.72891902
2021-02-26,4.992141,5.25536298,5.55489144,4.98306438,27270401.0,159222294.44,0.010471204188481797,4.7622,5.20090326
2021-03-01,5.22813312,5.15552016,5.22813312,5.02844748,15648896.0,88359313.09,-0.01899827288428324,2.7327,5.25536298
2021-03-02,5.1282903,5.04660072,5.2190565,4.97398776,12264982.0,68521870.93,-0.021126760563380365,2.1418,5.15552016
2021-03-03,5.01937086,5.0829072,5.11013706,4.992141,8049087.0,44854596.72,0.007194244604316724,1.4056,5.04660072
2021-03-04,5.04660072,5.06475396,5.16459678,4.992141,8865583.0,49634628.68,-0.0035714285714285587,1.5482,5.0829072
2021-03-05,5.05567734,5.22813312,5.33705256,5.01029424,16060042.0,92039552.96,0.032258064516129004,2.8045,5.06475396
2021-03-08,5.2644396,5.0829072,5.28259284,5.0829072,11730673.0,66820462.8,-0.02777777777777768,2.0485,5.22813312
2021-03-09,5.0829072,4.97398776,5.11013706,4.79245536,9996462.0,54566704.8,-0.021428571428571463,1.7457,5.0829072
2021-03-10,4.98306438,4.98306438,5.0829072,4.91952804,5569600.0,30643818.0,0.0018248175182482562,0.9726,4.97398776
2021-03-11,4.992141,5.05567734,5.06475396,4.91952804,5861500.0,32358159.0,0.014571948998178375,1.0236,4.98306438
2021-03-12,5.05567734,5.16459678,5.20997988,5.00121762,10592900.0,59900388.0,0.021543985637342944,1.8498,5.05567734
2021-03-15,5.13736692,5.19182664,5.2644396,5.11013706,7947788.0,45459484.08,0.005272407732864748,1.3879,5.16459678
2021-03-16,5.20090326,5.24628636,5.28259284,5.15552016,9879188.0,56890659.76,0.010489510489510412,1.7252,5.19182664
2021-03-17,5.25536298,5.16459678,5.27351622,5.1282903,7045000.0,40111130.0,-0.01557093425605538,1.2303,5.24628636
2021-03-18,5.16459678,5.23720974,5.445972,5.11013706,12365288.0,71773223.03,0.014059753954305698,2.1593,5.16459678
2021-03-19,5.18275002,5.30074608,5.36428242,5.1282903,12494424.0,72717217.88,0.0121317157712304,2.1819,5.23720974
2021-03-22,5.27351622,5.39151228,5.42781876,5.27351622,12078380.0,71412626.41,0.017123287671232834,2.1092,5.30074608
2021-03-23,5.42781876,5.60027454,5.89072638,5.30074608,26719952.0,164457247.31,0.03872053872053871,4.666,5.39151228
2021-03-24,5.51858496,5.5367382,5.70919398,5.4005889,18033499.0,109835404.55,-0.011345218800648205,3.1491,5.60027454
2021-03-25,5.48227848,5.25536298,5.52766158,5.24628636,13035034.0,76946251.19,-0.050819672131147575,2.2763,5.5367382
2021-03-26,5.22813312,5.37335904,5.61842778,5.22813312,17517055.0,105380211.9,0.022452504317789446,3.059,5.25536298
2021-03-29,5.32797594,5.90887962,5.90887962,5.3098227,33169730.0,206167252.9,0.09966216216216206,5.7924,5.37335904
2021-03-30,6.02687568,6.02687568,6.4897833,5.7636537,60152751.0,401995691.57,0.019969278033794113,10.5043,5.90887962
2021-03-31,5.81811342,5.84534328,5.98149258,5.69104074,31476962.0,203064394.46,-0.030120481927710885,5.4967,6.02687568
2021-04-01,5.81811342,5.66381088,5.84534328,5.60935116,20846848.0,130365293.1,-0.03105590062111807,3.6404,5.84534328
2021-04-02,5.70919398,5.59119792,5.84534328,5.59119792,21313501.0,133646947.78,-0.012820512820512775,3.7219,5.66381088
2021-04-06,5.59119792,5.60935116,5.72734722,5.40966552,13916200.0,85929064.61,0.0032467532467532756,2.4302,5.59119792
2021-04-07,5.56396806,5.54581482,5.64565764,5.50043172,13475675.0,82313859.25,-0.01132686084142387,2.3532,5.60935116
2021-04-08,5.55489144,5.3098227,5.56396806,5.3098227,19235996.0,114122983.58,-0.042553191489361764,3.3591,5.54581482
2021-04-09,5.28259284,5.30074608,5.38243566,5.2644396,7830602.0,45869977.64,-0.0017094017094017033,1.3674,5.3098227
2021-04-12,5.32797594,5.33705256,5.43689538,5.23720974,8756003.0,51407944.58,0.006849315068493178,1.529,5.30074608
2021-04-13,5.27351622,5.1282903,5.30074608,5.1282903,10652669.0,60907927.73,-0.0391156462585035,1.8603,5.33705256
2021-04-14,5.1282903,5.18275002,5.19182664,5.06475396,4792255.0,27167080.55,0.010619469026548867,0.8369,5.1282903
2021-04-15,5.1736734,5.24628636,5.31889932,5.1282903,7723500.0,44701154.0,0.012259194395796813,1.3487,5.18275002
2021-04-16,5.27351622,5.28259284,5.32797594,5.22813312,7467656.0,43371770.74,0.006920415224913601,1.3041,5.24628636
2021-04-19,5.29166946,5.30074608,5.3552058,5.25536298,6497700.0,37924011.0,0.0034364261168382537,1.1347,5.28259284
2021-04-20,5.28259284,5.19182664,5.28259284,5.1736734,6798600.0,39168981.0,-0.020547945205479312,1.1872,5.30074608
2021-04-21,5.1736734,5.09198382,5.1736734,5.09198382,5151000.0,29053972.0,-0.019230769230769273,0.8995,5.19182664
2021-04-22,5.0829072,5.11921368,5.14644354,5.07383058,3227249.0,18192054.48,0.0053475935828875,0.5636,5.09198382
2021-04-23,5.11013706,5.01029424,5.1282903,4.97398776,6565356.0,36263541.58,-0.02127659574468077,1.1465,5.11921368
2021-04-26,4.992141,5.00121762,5.0829072,4.9467579,4395049.0,24293647.01,-0.0018115942028985588,0.7675,5.01029424
2021-04-27,4.992141,4.89229818,4.992141,4.82876184,4464658.0,24085271.05,-0.02177858439201452,0.7797,5.00121762
2021-04-28,4.87414494,4.84691508,4.9467579,4.83783846,3651200.0,19603111.0,-0.00927643784786647,0.6376,4.89229818
2021-04-29,4.86506832,4.87414494,4.93768128,4.83783846,2888100.0,15540309.0,0.005617977528090012,0.5043,4.84691508
2021-04-30,4.87414494,4.72891902,4.87414494,4.69261254,4730600.0,24797827.0,-0.029795158286778367,0.8261,4.87414494
2021-05-06,4.7198424,4.77430212,4.80153198,4.70168916,2661300.0,13977032.0,0.00959692898272535,0.4647,4.72891902
2021-05-07,4.77430212,4.88322156,4.92860466,4.77430212,4582061.0,24574193.96,0.02281368821292773,0.8002,4.77430212
2021-05-10,4.87414494,4.91952804,4.92860466,4.83783846,2991572.0,16119805.92,0.0074349442379182396,0.5224,4.88322156
2021-05-11,4.91952804,4.96491114,4.96491114,4.9013748,3160470.0,17180357.7,0.009225092250922495,0.5519,4.91952804
2021-05-12,4.98306438,4.97398776,5.11921368,4.9467579,4503600.0,24801349.0,0.001828153564899404,0.7865,4.96491114
2021-05-13,4.95583452,4.9013748,4.95583452,4.89229818,3896001.0,21077986.39,-0.014598540145985384,0.6803,4.97398776
2021-05-14,4.89229818,4.95583452,4.992141,4.89229818,3555401.0,19396791.44,0.011111111111111072,0.6209,4.9013748
2021-05-17,4.91952804,4.88322156,4.95583452,4.86506832,3240600.0,17427402.0,-0.0146520146520146,0.5659,4.95583452
2021-05-18,4.9013748,4.87414494,4.9013748,4.83783846,2584827.0,13842962.45,-0.0018587360594796154,0.4514,4.88322156
2021-05-19,4.87414494,4.88322156,4.9013748,4.83783846,3317528.0,17780547.37,0.0018621973929235924,0.5793,4.87414494
2021-05-20,4.88322156,4.78337874,4.88322156,4.77430212,3642702.0,19293927.64,-0.020446096654275103,0.6361,4.88322156
2021-05-21,4.78337874,4.88322156,4.91045142,4.77430212,4305371.0,23091842.95,0.020872865275142427,0.7518,4.78337874
2021-05-24,4.86506832,4.91045142,4.95583452,4.86506832,3215806.0,17417954.45,0.005576208178438735,0.5616,4.88322156
2021-05-25,4.88322156,4.88322156,4.89229818,4.83783846,2959400.0,15860188.0,-0.005545286506469571,0.5168,4.91045142
2021-05-26,4.88322156,4.91952804,4.95583452,4.86506832,4036400.0,21873752.0,0.0074349442379182396,0.7049,4.88322156
2021-05-27,4.91952804,4.92860466,4.9467579,4.9013748,2946227.0,15979677.8,0.0018450184501845879,0.5145,4.91952804
2021-05-28,4.91952804,4.83783846,4.92860466,4.82876184,3497990.0,18794890.8,-0.018416206261510082,0.6108,4.92860466
2021-05-31,4.8559917,4.87414494,4.88322156,4.83783846,2233500.0,11961269.0,0.007504690431519689,0.39,4.83783846
2021-06-01,4.86506832,4.86506832,4.89229818,4.83783846,2122000.0,11351298.0,-0.0018621973929237035,0.3706,4.87414494
2021-06-02,4.8559917,4.8559917,4.87414494,4.82876184,2784027.0,14875500.91,-0.001865671641791078,0.4862,4.86506832
2021-06-03,4.84691508,4.93768128,5.0375241,4.84691508,8103950.0,44154545.92,0.016822429906542036,1.4152,4.8559917
2021-06-04,4.9013748,4.87414494,4.92860466,4.86506832,4223400.0,22705324.0,-0.012867647058823484,0.7375,4.93768128
2021-06-07,4.8559917,4.86506832,4.87414494,4.82876184,3691350.0,19693539.0,-0.0018621973929237035,0.6446,4.87414494
2021-06-08,4.83783846,4.84691508,4.86506832,4.82876184,2343251.0,12504811.34,-0.003731343283582156,0.4092,4.86506832
2021-06-09,4.82876184,4.93768128,4.96491114,4.82876184,5792665.0,31393010.88,0.01872659176029967,1.0116,4.84691508
2021-06-10,4.97398776,4.88322156,4.98306438,4.87414494,3370066.0,18201644.6,-0.011029411764705843,0.5885,4.93768128
2021-06-11,4.88322156,4.91045142,4.9467579,4.87414494,2678888.0,14511591.08,0.005576208178438735,0.4678,4.88322156
2021-06-15,4.91045142,4.84691508,4.92860466,4.84691508,2521002.0,13522350.68,-0.012939001848429,0.4402,4.91045142
2021-06-16,4.83783846,4.78337874,4.86506832,4.77430212,2791551.0,14813220.26,-0.013108614232209659,0.4875,4.84691508
2021-06-17,4.78337874,4.77430212,4.83783846,4.7652255,1910094.0,10080077.5,-0.00189753320683117,0.3336,4.78337874
2021-06-18,4.77430212,4.77430212,4.78337874,4.72891902,2002714.0,10488798.22,0.0,0.3497,4.77430212
2021-06-21,4.77430212,4.79245536,4.81968522,4.74707226,1948964.0,10271770.1,0.0038022813688214363,0.3403,4.77430212
2021-06-22,4.80153198,4.81968522,4.8559917,4.79245536,1911500.0,10163467.0,0.005681818181818343,0.3338,4.79245536
2021-06-23,4.81968522,4.77430212,4.84691508,4.75614888,3071473.0,16176839.52,-0.009416195856873921,0.5364,4.81968522
2021-06-24,4.74707226,4.7652255,4.79245536,4.73799564,2088273.0,10971430.98,-0.0019011406844107182,0.3647,4.77430212
2021-06-25,4.80153198,4.77430212,4.80153198,4.73799564,2094300.0,10993466.0,0.0019047619047618536,0.3657,4.7652255
2021-06-28,4.77430212,4.75614888,4.78337874,4.72891902,2160801.0,11305745.23,-0.0038022813688213253,0.3773,4.77430212
2021-06-29,4.7652255,4.66538268,4.7652255,4.63815282,4153507.0,21488344.91,-0.01908396946564883,0.7253,4.75614888
2021-06-30,4.68353592,4.6290762,4.69261254,4.61092296,2903400.0,14834298.0,-0.007782101167315036,0.507,4.66538268
2021-07-01,4.63815282,4.63815282,4.68353592,4.6290762,2221800.0,11394539.0,0.0019607843137254832,0.388,4.6290762
2021-07-02,4.61999958,4.57461648,4.61999958,4.56553986,2094007.0,10575025.28,-0.013698630136986245,0.3657,4.63815282
2021-07-05,4.61999958,4.61092296,4.64722944,4.59276972,1599500.0,8130233.0,0.007936507936507908,0.2793,4.57461648
2021-07-06,4.5836931,4.66538268,4.66538268,4.55646324,1950510.0,9930147.08,0.011811023622047223,0.3406,4.61092296
2021-07-07,4.6290762,4.66538268,4.68353592,4.6290762,2137021.0,10974544.31,0.0,0.3732,4.66538268
2021-07-08,4.66538268,4.61999958,4.66538268,4.61999958,1525500.0,7788832.0,-0.009727626459143823,0.2664,4.66538268
2021-07-09,4.61081478,4.62918456,4.64755434,4.60162989,1938700.0,9762841.0,0.0019880910898264492,0.3386,4.61999958
2021-07-12,4.63836945,4.60162989,4.66592412,4.60162989,2673800.0,13472200.0,-0.005952380952380931,0.4669,4.62918456
2021-07-13,4.61081478,4.63836945,4.63836945,4.57407522,2461221.0,12340633.63,0.007984031936127733,0.4298,4.60162989
2021-07-14,4.592445,4.5005961,4.592445,4.49141121,6159300.0,30351062.24,-0.02970297029702962,1.0756,4.63836945
2021-07-15,4.48222632,4.36282275,4.49141121,4.35363786,4350064.0,20823817.0,-0.030612244897959107,0.7596,4.5005961
2021-07-16,4.37200764,4.38119253,4.4087472,4.36282275,1611090.0,7686218.5,0.004210526315789442,0.2813,4.36282275
2021-07-19,4.39037742,4.27097385,4.39956231,4.24341918,3917100.0,18334359.0,-0.02515723270440251,0.684,4.38119253
2021-07-20,4.29852852,4.28934363,4.29852852,4.24341918,1552544.0,7210644.72,0.004301075268817289,0.2711,4.27097385
2021-07-21,4.30771341,4.33526808,4.36282275,4.29852852,2194400.0,10357432.0,0.01070663811563155,0.3832,4.28934363
2021-07-22,4.34445297,4.32608319,4.36282275,4.30771341,2187008.0,10318631.68,-0.0021186440677964935,0.3819,4.33526808
2021-07-23,4.34445297,4.33526808,4.38119253,4.29852852,2664500.0,12586698.0,0.002123142250530563,0.4653,4.32608319
2021-07-26,4.33526808,4.27097385,4.33526808,4.25260407,2333800.0,10897246.0,-0.014830508474576232,0.4075,4.33526808
2021-07-27,4.28934363,4.16075517,4.29852852,4.16075517,2334400.0,10714233.0,-0.02580645161290318,0.4077,4.27097385
2021-07-28,4.16994006,4.0413516,4.17912495,4.00461204,2840600.0,12538582.0,-0.028697571743929395,0.496,4.16075517
2021-07-29,4.07809116,4.10564583,4.1332005,4.05053649,2071200.0,9244186.0,0.015909090909091095,0.3617,4.0413516
2021-07-30,4.10564583,4.1332005,4.15157028,4.07809116,1903128.0,8523433.6,0.006711409395973034,0.3323,4.10564583
2021-08-02,4.14238539,4.16994006,4.16994006,4.06890627,1653148.0,7443711.76,0.008888888888888946,0.2887,4.1332005
2021-08-03,4.16075517,4.20667962,4.28015874,4.15157028,2762600.0,12740794.0,0.008810572687224738,0.4824,4.16994006
2021-08-04,4.21586451,4.20667962,4.2250494,4.17912495,1553300.0,7102482.0,0.0,0.2712,4.20667962
2021-08-05,4.21586451,4.16994006,4.2250494,4.16994006,1085100.0,4953569.0,-0.008733624454148492,0.1895,4.20667962
2021-08-06,4.14238539,4.1332005,4.16075517,4.09646094,2008800.0,8995687.0,-0.008810572687224627,0.3508,4.16994006
2021-08-09,4.14238539,4.21586451,4.25260407,4.10564583,1885000.0,8633512.0,0.020000000000000018,0.3292,4.1332005
2021-08-10,4.21586451,4.27097385,4.27097385,4.18830984,2663868.0,12322525.38,0.013071895424836555,0.4652,4.21586451
2021-08-11,4.26178896,4.28015874,4.30771341,4.24341918,2150700.0,10039191.0,0.0021505376344086446,0.3756,4.27097385
2021-08-12,4.28015874,4.28934363,4.37200764,4.26178896,3477514.0,16316190.66,0.0021459227467812703,0.6073,4.28015874
2021-08-13,4.27097385,4.29852852,4.32608319,4.24341918,3175800.0,14810076.86,0.0021413276231261325,0.5546,4.28934363
2021-08-16,4.28934363,4.35363786,4.39037742,4.28015874,3469286.0,16402826.8,0.012820512820512997,0.6058,4.29852852
2021-08-17,4.35363786,4.24341918,4.37200764,4.23423429,3174766.0,14862053.34,-0.025316455696202556,0.5544,4.35363786
2021-08-18,4.23423429,4.37200764,4.43630187,4.23423429,3814366.0,18065930.16,0.030303030303030276,0.6661,4.24341918
2021-08-19,4.34445297,4.32608319,4.39956231,4.30771341,2593838.0,12273075.36,-0.01050420168067212,0.453,4.37200764
2021-08-20,4.28015874,4.2250494,4.28015874,4.19749473,2724301.0,12527756.58,-0.023354564755838747,0.4757,4.32608319
2021-08-23,4.27097385,4.3168983,4.35363786,4.25260407,3737902.0,17508545.54,0.021739130434782705,0.6527,4.2250494
2021-08-24,4.3168983,4.61999967,4.70266368,4.30771341,16291318.0,80994217.42,0.07021276595744697,2.8449,4.3168983
2021-08-25,4.592445,4.49141121,4.592445,4.42711698,8327601.0,40661880.88,-0.027833001988071704,1.4542,4.61999967
2021-08-26,4.48222632,4.51896588,4.592445,4.43630187,5579700.0,27416515.0,0.006134969325153339,0.9744,4.49141121
2021-08-27,4.52815077,4.49141121,4.62918456,4.45467165,4868700.0,24036788.0,-0.0060975609756097615,0.8502,4.51896588
2021-08-30,4.5005961,4.45467165,4.53733566,4.42711698,4024463.0,19641233.33,-0.008179959100204526,0.7028,4.49141121
2021-08-31,4.44548676,4.44548676,4.52815077,4.4087472,3301576.0,15989526.56,-0.0020618556701031965,0.5765,4.45467165
2021-09-01,4.44548676,4.49141121,4.5005961,4.4087472,3563518.0,17328659.31,0.010330578512396826,0.6223,4.44548676
2021-09-02,4.49141121,4.58326011,4.592445,4.46385654,6302750.0,31208797.0,0.020449897750511425,1.1006,4.49141121
2021-09-03,4.592445,4.63836945,4.67510901,4.54652055,8753176.0,43926184.56,0.012024048096192397,1.5285,4.58326011
2021-09-06,4.61999967,4.62918456,4.71184857,4.60162989,5000282.0,25235379.26,-0.001980198019801982,0.8732,4.63836945
2021-09-07,4.64755434,4.73940324,4.7761428,4.61081478,9394716.0,48272001.88,0.023809523809523725,1.6406,4.62918456
2021-09-08,4.73021835,4.75777302,4.78532769,4.69347879,8222086.0,42451247.48,0.003875968992248069,1.4358,4.73940324
2021-09-09,4.7761428,4.84962192,4.91391615,4.74858813,12326419.0,65129324.27,0.019305019305019266,2.1525,4.75777302
2021-09-10,4.79451258,4.73021835,4.89554637,4.71184857,8150775.0,42483664.69,-0.024621212121212044,1.4234,4.84962192
2021-09-13,4.72103346,4.78532769,4.82206725,4.6842939,5041600.0,26128341.0,0.011650485436893065,0.8804,4.73021835
2021-09-14,4.7761428,4.73021835,4.84962192,4.71184857,5482900.0,28491474.0,-0.011516314779270509,0.9575,4.78532769
2021-09-15,4.69347879,4.73940324,4.7761428,4.65673923,5073312.0,26095773.92,0.0019417475728153999,0.8859,4.73021835
2021-09-16,4.73940324,4.70266368,4.87717659,4.70266368,6962000.0,36390746.0,-0.007751937984496138,1.2158,4.73940324
2021-09-17,4.73940324,4.72103346,4.74858813,4.61999967,4531500.0,23172853.0,0.00390625,0.7913,4.70266368
2021-09-22,4.66592412,4.84962192,4.85880681,4.64755434,7362156.0,38289385.33,0.027237354085603016,1.2856,4.72103346
2021-09-23,4.8679917,4.82206725,4.8679917,4.7761428,4118600.0,21608075.86,-0.005681818181818121,0.7192,4.84962192
2021-09-24,4.82206725,4.70266368,4.84043703,4.6842939,4126483.0,21328237.09,-0.024761904761904763,0.7206,4.82206725
2021-09-27,4.70266368,4.58326011,4.78532769,4.5005961,4803743.0,24140633.33,-0.02539062499999989,0.8389,4.70266368
2021-09-28,4.62918456,4.83125214,4.84043703,4.592445,11029569.0,57075685.82,0.054108216432865675,1.9261,4.58326011
2021-09-29,4.73021835,4.57407522,4.7761428,4.56489033,7110400.0,36134833.0,-0.05323193916349811,1.2417,4.83125214
2021-09-30,4.57407522,4.72103346,4.72103346,4.57407522,6170821.0,31351734.1,0.032128514056224855,1.0776,4.57407522
2021-10-08,4.82206725,4.91391615,4.9598406,4.73021835,10940312.0,58029113.12,0.040856031128404746,1.9105,4.72103346
2021-10-11,4.90473126,4.78532769,4.90473126,4.69347879,7875551.0,40833831.71,-0.026168224299065512,1.3753,4.91391615
2021-10-12,4.7761428,4.67510901,4.83125214,4.62918456,5878321.0,30076651.2,-0.02303262955854124,1.0265,4.78532769
2021-10-13,4.64755434,4.4087472,4.67510901,4.32608319,8563501.0,41481681.71,-0.056974459724950965,1.4954,4.67510901
2021-10-14,4.4087472,4.39956231,4.41793209,4.35363786,2769100.0,13229102.0,-0.002083333333333215,0.4836,4.4087472
2021-10-15,4.37200764,4.23423429,4.38119253,4.20667962,6266300.0,29010249.0,-0.03757828810020891,1.0943,4.39956231
2021-10-18,4.23423429,4.30771341,4.3168983,4.20667962,3156300.0,14689120.0,0.017353579175704903,0.5512,4.23423429
2021-10-19,4.30771341,4.24341918,4.33526808,4.24341918,2633000.0,12271828.0,-0.01492537313432829,0.4598,4.30771341
2021-10-20,4.23423429,4.26178896,4.27097385,4.15157028,2205200.0,10157797.0,0.0043290043290042934,0.3851,4.24341918
2021-10-21,4.27097385,4.16994006,4.28015874,4.16075517,2809500.0,12831676.35,-0.02155172413793094,0.4906,4.26178896
2021-10-22,4.16994006,4.10564583,4.16994006,4.09646094,2435700.0,10930681.0,-0.01541850220264307,0.4253,4.16994006
2021-10-25,4.09646094,4.1332005,4.18830984,4.07809116,1646800.0,7421584.0,0.006711409395973034,0.2876,4.10564583
2021-10-26,4.1332005,4.14238539,4.16994006,4.11483072,1660100.0,7497288.0,0.0022222222222223476,0.2899,4.1332005
2021-10-27,4.15157028,4.07809116,4.16075517,4.05972138,1875400.0,8352186.0,-0.015521064301552312,0.3275,4.14238539
2021-10-28,4.05972138,3.99542715,4.08727605,3.97705737,2625900.0,11453721.0,-0.020270270270270174,0.4586,4.07809116
2021-10-29,3.99542715,4.0413516,4.05972138,3.97705737,1727503.0,7583870.99,0.011494252873563093,0.3017,3.99542715
2021-11-01,4.09646094,4.06890627,4.09646094,4.00461204,1525700.0,6736808.0,0.006818181818182056,0.2664,4.0413516
2021-11-02,4.08727605,3.98624226,4.08727605,3.96787248,3108365.0,13555494.8,-0.020316027088036148,0.5428,4.06890627
2021-11-03,4.01379693,4.01379693,4.02298182,3.98624226,1402900.0,6120148.0,0.00691244239631339,0.245,3.98624226
2021-11-04,3.98624226,4.05972138,4.06890627,3.98624226,1518923.0,6678836.43,0.011441647597254079,0.2652,4.01379693
2021-11-05,4.05972138,4.11483072,4.17912495,4.00461204,4338651.0,19300099.69,0.013574660633484115,0.7576,4.05972138
2021-11-08,4.11483072,4.1332005,4.16075517,4.07809116,3424104.0,15394255.96,0.0044642857142858094,0.5979,4.11483072
2021-11-09,4.14238539,4.10564583,4.16075517,4.09646094,2009000.0,8996407.0,-0.006666666666666599,0.3508,4.1332005
2021-11-10,4.11483072,4.09646094,4.11483072,4.0413516,1795600.0,7961803.0,-0.0022371364653244186,0.3136,4.10564583
2021-11-11,4.09646094,4.14238539,4.14238539,4.06890627,1673614.0,7512344.44,0.011210762331838708,0.2923,4.09646094
2021-11-12,4.15157028,4.11483072,4.16075517,4.09646094,1421700.0,6371061.0,-0.006651884700665356,0.2483,4.14238539
2021-11-15,4.16994006,4.17912495,4.18830984,4.11483072,2822046.0,12777324.28,0.015625000000000222,0.4928,4.11483072
2021-11-16,4.17912495,4.14238539,4.17912495,4.14238539,1457400.0,6599820.0,-0.00879120879120876,0.2545,4.17912495
2021-11-17,4.15157028,4.19749473,4.19749473,4.14238539,2552400.0,11619132.0,0.013303769401330268,0.4457,4.14238539
2021-11-18,4.19749473,4.16994006,4.29852852,4.15157028,2709000.0,12432456.0,-0.006564551422319376,0.4731,4.19749473
2021-11-19,4.16994006,4.19749473,4.20667962,4.11483072,1927254.0,8753023.52,0.0066079295154184425,0.3366,4.16994006
2021-11-22,4.21586451,4.20667962,4.23423429,4.17912495,1834033.0,8386789.81,0.002188183807439792,0.3203,4.19749473
2021-11-23,4.20667962,4.20667962,4.21586451,4.18830984,1581717.0,7231584.52,0.0,0.2762,4.20667962
2021-11-24,4.2250494,4.21586451,4.24341918,4.18830984,2249200.0,10317878.0,0.0021834061135370675,0.3928,4.20667962
2021-11-25,4.18830984,4.24341918,4.27097385,4.18830984,2777549.0,12820125.4,0.006535947712418277,0.485,4.21586451
2021-11-26,4.25260407,4.19749473,4.25260407,4.18830984,1860521.0,8527333.97,-0.010822510822510845,0.3249,4.24341918
2021-11-29,4.17912495,4.15157028,4.18830984,4.14238539,2061900.0,9346698.0,-0.010940919037199182,0.3601,4.19749473
2021-11-30,4.15157028,4.19749473,4.2250494,4.14238539,2032849.0,9270994.95,0.01106194690265494,0.355,4.15157028
2021-12-01,4.18830984,4.26178896,4.28015874,4.16075517,3142991.0,14517066.4,0.015317286652078765,0.5489,4.19749473
2021-12-02,4.26178896,4.26178896,4.29852852,4.24341918,1821900.0,8457365.0,0.0,0.3182,4.26178896
2021-12-03,4.26178896,4.28934363,4.30771341,4.24341918,2399656.0,11203518.08,0.006465517241379448,0.419,4.26178896
2021-12-06,4.29852852,4.26178896,4.34445297,4.25260407,2737800.0,12763758.0,-0.0064239828693791745,0.4781,4.28934363
2021-12-07,4.28015874,4.27097385,4.29852852,4.2250494,2409411.0,11174302.93,0.0021551724137931494,0.4207,4.26178896
2021-12-08,4.25260407,4.28015874,4.28934363,4.25260407,1634500.0,7609946.0,0.0021505376344086446,0.2854,4.27097385
2021-12-09,4.28015874,4.30771341,4.30771341,4.27097385,1863600.0,8717134.0,0.006437768240343367,0.3254,4.28015874
2021-12-10,4.30771341,4.29852852,4.34445297,4.28015874,1685400.0,7883581.0,-0.002132196162046962,0.2943,4.30771341
2021-12-13,4.28934363,4.28934363,4.3168983,4.28015874,1577654.0,7371483.64,-0.002136752136752018,0.2755,4.29852852
2021-12-14,4.30771341,4.28015874,4.30771341,4.26178896,1142600.0,5325192.0,-0.0021413276231263545,0.1995,4.28934363
2021-12-15,4.30771341,4.32608319,4.34445297,4.28015874,3040470.0,14295166.2,0.010729613733905685,0.531,4.28015874
2021-12-16,4.33526808,4.4087472,4.41793209,4.3168983,4078300.0,19461841.0,0.019108280254776844,0.7122,4.32608319
2021-12-17,4.43630187,4.4087472,4.47304143,4.38119253,4529124.0,21836152.48,0.0,0.7909,4.4087472
2021-12-20,4.42711698,4.42711698,4.47304143,4.39037742,4363756.0,21036474.2,0.004166666666666874,0.762,4.4087472
2021-12-21,4.4087472,4.62918456,4.84043703,4.4087472,16465364.0,83137349.32,0.04564315352697079,2.8753,4.42711698
2021-12-22,4.63836945,4.56489033,4.76695791,4.54652055,10942532.0,55292063.4,-0.01388888888888884,1.9109,4.62918456
2021-12-23,4.58326011,4.44548676,4.58326011,4.44548676,6513643.0,31837708.05,-0.026156941649899457,1.1375,4.56489033
2021-12-24,4.44548676,4.38119253,4.5005961,4.37200764,4435301.0,21366507.82,-0.01446280991735538,0.7745,4.44548676
2021-12-27,4.39037742,4.45467165,4.49141121,4.37200764,3398843.0,16435866.26,0.016771488469601747,0.5935,4.38119253
2021-12-28,4.48222632,4.58326011,4.65673923,4.39037742,9192900.0,45474453.08,0.02886597938144342,1.6053,4.45467165
2021-12-29,4.54652055,4.54652055,4.63836945,4.46385654,5247300.0,25868494.0,-0.008016032064128265,0.9163,4.58326011
2021-12-30,4.55570544,4.57407522,4.58326011,4.51896588,2995472.0,14855625.38,0.0060606060606061,0.5231,4.54652055
2021-12-31,4.61081478,4.53733566,4.61081478,4.53733566,2960600.0,14679391.0,-0.008032128514056214,0.517,4.57407522
2022-01-04,4.54652055,4.592445,4.61081478,4.50978099,4118900.0,20513319.0,0.012145748987854255,0.7193,4.53733566
2022-01-05,4.592445,4.54652055,4.61081478,4.50978099,3440071.0,17018658.45,-0.009999999999999898,0.6007,4.592445
2022-01-06,4.51896588,4.56489033,4.592445,4.51896588,2764400.0,13750511.0,0.004040404040403844,0.4827,4.54652055
2022-01-07,4.54652055,4.49141121,4.592445,4.48222632,3486600.0,17239822.0,-0.01609657947686116,0.6089,4.56489033
2022-01-10,4.49141121,4.50978099,4.52815077,4.45467165,2178100.0,10668208.0,0.004089979550102374,0.3804,4.49141121
2022-01-11,4.50978099,4.53733566,4.58326011,4.49141121,2438077.0,12085547.61,0.006109979633401208,0.4258,4.50978099
2022-01-12,4.56489033,4.56489033,4.57407522,4.51896588,2255100.0,11172723.0,0.006072874493927127,0.3938,4.53733566
2022-01-13,4.54652055,4.58326011,4.61081478,4.54652055,2884272.0,14389035.82,0.004024144869215318,0.5037,4.56489033
2022-01-14,4.57407522,4.5005961,4.592445,4.49141121,3304750.0,16355760.5,-0.018036072144288595,0.5771,4.58326011
2022-01-17,4.5005961,4.55570544,4.56489033,4.48222632,2143050.0,10598507.5,0.012244897959183598,0.3742,4.5005961
2022-01-18,4.58326011,4.50978099,4.58326011,4.5005961,1708667.0,8409998.33,-0.010080645161290147,0.2984,4.55570544
2022-01-19,4.5005961,4.51896588,4.54652055,4.47304143,1961800.0,9636219.0,0.0020366598778003286,0.3426,4.50978099
2022-01-20,4.51896588,4.41793209,4.53733566,4.4087472,2446000.0,11888180.0,-0.022357723577235755,0.4271,4.51896588
2022-01-21,4.43630187,4.35363786,4.45467165,4.33526808,2683183.0,12783183.25,-0.014553014553014498,0.4686,4.41793209
2022-01-24,4.36282275,4.33526808,4.37200764,4.28934363,1833000.0,8629264.58,-0.0042194092827004814,0.3201,4.35363786
2022-01-25,4.3168983,4.15157028,4.32608319,4.1332005,2388200.0,10941325.6,-0.0423728813559322,0.417,4.33526808
2022-01-26,4.15157028,4.2250494,4.2250494,4.15157028,1249300.0,5705775.0,0.017699115044247815,0.2182,4.15157028
2022-01-27,4.25260407,4.12401561,4.25260407,4.11483072,1869200.0,8459916.0,-0.023913043478260843,0.3264,4.2250494
2022-01-28,4.14238539,4.2250494,4.23423429,4.1332005,1720400.0,7851899.28,0.024498886414253906,0.3004,4.12401561
2022-02-07,4.25260407,4.42711698,4.45467165,4.23423429,5212060.0,24778188.02,0.04782608695652191,0.9102,4.2250494
2022-02-08,4.42711698,4.5005961,4.5005961,4.37200764,3436378.0,16694403.98,0.016597510373443924,0.6001,4.42711698
2022-02-09,4.5005961,4.49141121,4.51896588,4.47304143,3443600.0,16854023.0,-0.0020408163265306367,0.6013,4.5005961
2022-02-10,4.50978099,4.50978099,4.50978099,4.46385654,2388400.0,11680390.0,0.004089979550102374,0.4171,4.49141121
2022-02-11,4.49141121,4.50978099,4.53733566,4.46385654,2434500.0,11933974.0,0.0,0.4251,4.50978099
2022-02-14,4.50978099,4.50978099,4.52815077,4.46385654,1783800.0,8737202.0,0.0,0.3115,4.50978099
2022-02-15,4.51896588,4.46385654,4.51896588,4.42711698,2983718.0,14504700.48,-0.010183299389002087,0.521,4.50978099
2022-02-16,4.47304143,4.56489033,4.56489033,4.46385654,3841900.0,18938799.0,0.02263374485596703,0.6709,4.46385654
2022-02-17,4.53733566,4.54652055,4.60162989,4.50978099,2934501.0,14524079.95,-0.004024144869215207,0.5124,4.56489033
2022-02-18,4.55570544,4.57407522,4.58326011,4.5005961,2270256.0,11225060.62,0.0060606060606061,0.3964,4.54652055
2022-02-21,4.57407522,4.592445,4.592445,4.53733566,2278006.0,11317154.81,0.00401606425702794,0.3978,4.57407522
2022-02-22,4.58326011,4.60162989,4.62918456,4.54652055,3932556.0,19635654.51,0.0020000000000000018,0.6867,4.592445
2022-02-23,4.60162989,4.54652055,4.60162989,4.51896588,3309200.0,16374798.0,-0.011976047904191489,0.5779,4.60162989
2022-02-24,4.56489033,4.50978099,4.60162989,4.48222632,6974605.0,34626305.4,-0.008080808080808133,1.218,4.54652055
2022-02-25,4.50978099,4.52815077,4.54652055,4.47304143,4007300.0,19718425.0,0.004073319755600657,0.6998,4.50978099
2022-02-28,4.54652055,4.50978099,4.57407522,4.47304143,2214610.0,10879282.0,-0.0040567951318457585,0.3867,4.52815077
2022-03-01,4.52815077,4.58326011,4.61081478,4.5005961,4176000.0,20824807.0,0.016293279022403295,0.7292,4.50978099
2022-03-02,4.63836945,4.60162989,4.64755434,4.57407522,3177010.0,15921527.0,0.004008016032064132,0.5548,4.58326011
2022-03-03,4.61999967,4.66592412,4.71184857,4.61081478,6416772.0,32505738.0,0.013972055888223478,1.1205,4.60162989
2022-03-04,4.6842939,4.64755434,4.69347879,4.61081478,4555385.0,23113000.0,-0.00393700787401563,0.7955,4.66592412
2022-03-07,4.62918456,4.61999967,4.67510901,4.592445,3892202.0,19622380.0,-0.005928853754940677,0.6797,4.64755434
2022-03-08,4.592445,4.4087472,4.592445,4.4087472,4676200.0,22834604.0,-0.04572564612326058,0.8166,4.61999967
2022-03-09,4.41793209,4.35363786,4.49141121,4.19749473,2972600.0,14115290.0,-0.012499999999999956,0.5191,4.4087472
2022-03-10,4.38119253,4.44548676,4.5005961,4.38119253,2476301.0,11995130.0,0.021097046413502074,0.4324,4.35363786
2022-03-11,4.47304143,4.51896588,4.52815077,4.3168983,3125500.0,15035358.0,0.016528925619834656,0.5458,4.44548676
2022-03-14,4.47304143,4.39037742,4.52815077,4.39037742,2569900.0,12490344.0,-0.028455284552845406,0.4488,4.51896588
2022-03-15,4.34445297,4.16994006,4.38119253,4.16075517,3107712.0,14479560.0,-0.05020920502092052,0.5427,4.39037742
2022-03-16,4.16994006,4.26178896,4.28934363,4.11483072,2494339.0,11470749.0,0.022026431718061623,0.4356,4.16994006
2022-03-17,4.32608319,4.28015874,4.39037742,4.26178896,2104628.0,9897944.0,0.004310344827586299,0.3675,4.26178896
2022-03-18,4.28015874,4.35363786,4.37200764,4.26178896,2476221.0,11680622.07,0.01716738197424883,0.4324,4.28015874
2022-03-21,4.37200764,4.44548676,4.44548676,4.36282275,2687400.0,12926377.0,0.021097046413502074,0.4693,4.35363786
2022-03-22,4.47304143,4.46385654,4.48222632,4.39956231,1768400.0,8557148.0,0.004132231404958775,0.3088,4.44548676
2022-03-23,4.49141121,4.44548676,4.49141121,4.42711698,1438500.0,6988414.0,-0.004115226337448652,0.2512,4.46385654
2022-03-24,4.48222632,4.39956231,4.48222632,4.39956231,1643100.0,7949121.0,-0.010330578512396493,0.2869,4.44548676
2022-03-25,4.37200764,4.49141121,4.57407522,4.36282275,3361401.0,16426913.81,0.020876826722338038,0.587,4.39956231
2022-03-28,4.45467165,4.55570544,4.56489033,4.44548676,2646300.0,13030326.8,0.014314928425357865,0.4621,4.49141121
2022-03-29,4.57407522,4.55570544,4.57407522,4.48222632,2562700.0,12650266.0,0.0,0.4475,4.55570544
2022-03-30,4.57407522,4.54652055,4.592445,4.52815077,2123900.0,10525031.0,-0.002016129032257896,0.3709,4.55570544
2022-03-31,4.50978099,4.62918456,4.72103346,4.50978099,5990488.0,30176028.6,0.018181818181818077,1.0461,4.54652055
2022-04-01,4.592445,4.64755434,4.6842939,4.56489033,4154928.0,20939844.8,0.003968253968253954,0.7256,4.62918456
2022-04-06,4.62918456,4.76695791,4.7761428,4.592445,7136143.0,36711347.16,0.025691699604743157,1.2462,4.64755434
2022-04-07,4.83125214,5.24457219,5.24457219,4.74858813,25728085.0,142687229.05,0.10019267822736033,4.4928,4.76695791
2022-04-08,5.76811092,5.76811092,5.76811092,5.76811092,10027421.0,62972203.88,0.09982486865148843,1.7511,5.24457219
2022-04-11,6.34675899,5.28131175,6.34675899,5.28131175,70843295.0,449667197.09,-0.08439490445859865,12.3712,5.76811092
2022-04-12,4.8679917,4.76695791,4.95065571,4.75777302,51505517.0,268568543.06,-0.09739130434782606,8.9943,5.28131175
2022-04-13,4.63836945,4.71184857,4.94147082,4.56489033,37469176.0,192282659.38,-0.011560693641618602,6.5432,4.76695791
2022-04-14,4.61999967,4.61999967,4.70266368,4.60162989,19815416.0,100291723.18,-0.019493177387914118,3.4603,4.71184857
2022-04-15,4.65673923,4.78532769,4.97821038,4.63836945,30977727.0,162668289.66,0.035785288270377746,5.4096,4.61999967
2022-04-18,4.71184857,4.87717659,4.94147082,4.61999967,21808712.0,114740950.48,0.019193857965451144,3.8084,4.78532769
2022-04-19,4.91391615,5.02413483,5.11598373,4.79451258,20943078.0,112973207.18,0.030131826741996326,3.6572,4.87717659
2022-04-20,4.9598406,5.00576505,5.2353873,4.94147082,18390321.0,101684665.09,-0.00365630712979903,3.2115,5.02413483
2022-04-21,4.89554637,4.72103346,4.99658016,4.70266368,13448000.0,70686907.0,-0.056880733944954076,2.3484,5.00576505
2022-04-22,4.73021835,4.9598406,5.01494994,4.64755434,15981317.0,84585976.44,0.05058365758754846,2.7908,4.72103346
2022-04-25,4.83125214,4.65673923,5.11598373,4.64755434,16566817.0,87409276.25,-0.061111111111111005,2.893,4.9598406
2022-04-26,4.61081478,4.3168983,4.76695791,4.18830984,14960321.0,73270347.73,-0.07297830374753456,2.6125,4.65673923
2022-04-27,4.08727605,4.07809116,4.12401561,3.88520847,16856800.0,72785225.0,-0.05531914893617029,2.9437,4.3168983
2022-04-28,3.9495027,3.82091424,4.05972138,3.74743512,12479743.0,52663080.45,-0.06306306306306297,2.1793,4.07809116
2022-04-29,3.88520847,4.09646094,4.15157028,3.88520847,12037799.0,52859795.82,0.07211538461538458,2.1021,3.82091424
2022-05-05,4.01379693,4.11483072,4.2250494,3.98624226,7758200.0,34518230.2,0.004484304932735217,1.3548,4.09646094
2022-05-06,3.99542715,4.02298182,4.05053649,3.94031781,5408195.0,23614245.98,-0.022321428571428492,0.9444,4.11483072
2022-05-09,4.05972138,4.07809116,4.12401561,3.96787248,5771200.0,25538730.0,0.013698630136986134,1.0078,4.02298182
2022-05-10,4.02298182,4.1332005,4.14238539,3.97705737,7114800.0,31510618.0,0.013513513513513598,1.2424,4.07809116
2022-05-11,4.11483072,4.11483072,4.25260407,4.08727605,7468300.0,33827770.0,-0.004444444444444584,1.3042,4.1332005
2022-05-12,4.06890627,4.19749473,4.2250494,4.05053649,6248500.0,28216731.0,0.02008928571428581,1.0912,4.11483072
2022-05-13,4.17912495,4.20667962,4.25260407,4.11483072,5722400.0,26081334.0,0.002188183807439792,0.9993,4.19749473
2022-05-16,4.27097385,4.30771341,4.30771341,4.17912495,6158800.0,28532894.0,0.024017467248908186,1.0755,4.20667962
2022-05-17,4.29852852,4.23423429,4.29852852,4.18830984,5256100.0,24179961.0,-0.017057569296375252,0.9179,4.30771341
2022-05-18,4.28015874,4.32608319,4.38119253,4.20667962,5672200.0,26658613.0,0.021691973969631295,0.9905,4.23423429
2022-05-19,4.28934363,4.33526808,4.37200764,4.24341918,4334409.0,20312952.39,0.002123142250530563,0.7569,4.32608319
2022-05-20,4.35363786,4.32608319,4.35363786,4.28015874,4549500.0,21356341.0,-0.0021186440677964935,0.7945,4.33526808
2022-05-23,4.3168983,4.35363786,4.35363786,4.28015874,3990200.0,18786084.0,0.006369426751592355,0.6968,4.32608319
2022-05-24,4.34445297,4.15157028,4.36282275,4.12401561,6384700.0,29376489.0,-0.04641350210970474,1.1149,4.35363786
2022-05-25,4.1332005,4.30771341,4.3168983,4.11483072,4565910.0,21136508.5,0.03761061946902666,0.7973,4.15157028
2022-05-26,4.36282275,4.28934363,4.36282275,4.23423429,3479000.0,16224082.0,-0.004264392324093702,0.6075,4.30771341
2022-05-27,4.28934363,4.28015874,4.3168983,4.23423429,3731600.0,17353996.0,-0.0021413276231263545,0.6516,4.28934363
2022-05-30,4.29852852,4.3168983,4.35363786,4.26178896,4234800.0,19859800.0,0.008583690987124415,0.7395,4.28015874
2022-05-31,4.37200764,4.36282275,4.37200764,4.28934363,4774000.0,22589909.0,0.010638297872340496,0.8337,4.3168983
2022-06-01,4.3168983,4.43630187,4.45467165,4.29852852,6185164.0,29641558.56,0.01684210526315799,1.0801,4.36282275
2022-06-02,4.42711698,4.37200764,4.45467165,4.34445297,3749600.0,17882788.0,-0.014492753623188581,0.6548,4.43630187
2022-06-06,4.37200764,4.35363786,4.4087472,4.30771341,5927500.0,28015077.0,-0.004201680672268782,1.0351,4.37200764
2022-06-07,4.35363786,4.37200764,4.41793209,4.28015874,5915300.0,28027335.0,0.00421940928270037,1.033,4.35363786
2022-06-08,4.4087472,4.5005961,4.52815077,4.34445297,12556210.0,60857933.86,0.02941176470588247,2.1927,4.37200764
2022-06-09,4.46385654,4.41793209,4.52815077,4.37200764,10396011.0,50286190.02,-0.01836734693877551,1.8154,4.5005961
2022-06-10,4.39037742,4.57407522,4.72103346,4.37200764,14231421.0,70718867.68,0.03534303534303529,2.4852,4.41793209
2022-06-13,4.56489033,4.5005961,4.58326011,4.41793209,9771800.0,47683949.0,-0.016064257028112428,1.7064,4.57407522
2022-06-14,4.41793209,4.50978099,4.51896588,4.35363786,8506300.0,41136549.0,0.0020408163265306367,1.4854,4.5005961
2022-06-15,4.50978099,4.46385654,4.54652055,4.46385654,7609642.0,37304284.8,-0.010183299389002087,1.3289,4.50978099
2022-06-16,4.48222632,4.43630187,4.55570544,4.4087472,7038800.0,34278233.0,-0.006172839506172756,1.2292,4.46385654
2022-06-17,4.4087472,4.4087472,4.45467165,4.34445297,5087719.0,24395749.63,-0.006211180124223725,0.8885,4.43630187
2022-06-20,4.39956231,4.48222632,4.49141121,4.39956231,5886000.0,28505086.0,0.016666666666666607,1.0279,4.4087472
2022-06-21,4.48222632,4.43630187,4.5005961,4.37200764,6232001.0,30052330.83,-0.010245901639344135,1.0883,4.48222632
2022-06-22,4.41793209,4.32608319,4.43630187,4.32608319,4556900.0,21694395.0,-0.024844720496894457,0.7958,4.43630187
2022-06-23,4.33526808,4.41793209,4.41793209,4.30771341,5466200.0,26010131.0,0.02123142250530785,0.9545,4.32608319
2022-06-24,4.38119253,4.37200764,4.42711698,4.36282275,4561735.0,21790726.71,-0.010395010395010451,0.7966,4.41793209
2022-06-27,4.39037742,4.38119253,4.42711698,4.36282275,4165900.0,19897840.0,0.0021008403361344463,0.7275,4.37200764
2022-06-28,4.39037742,4.48222632,4.5005961,4.39037742,6813098.0,33043782.36,0.023060796645702153,1.1898,4.38119253
2022-06-29,4.49141121,4.39037742,4.52815077,4.38119253,6401200.0,30899786.0,-0.02049180327868838,1.1178,4.48222632
2022-06-30,4.4279028,4.502952,4.64366925,4.4091405,11183642.0,53889470.12,0.025641207857706183,1.953,4.39037742
2022-07-01,4.4841897,4.45604625,4.502952,4.41852165,7180020.0,34138941.36,-0.01041666666666663,1.2538,4.502952
2022-07-04,4.4654274,4.5217143,4.5217143,4.39975935,6174057.0,29468165.53,0.01473684210526316,1.0782,4.45604625
2022-07-05,4.5404766,4.56862005,4.6155258,4.49357085,8826200.0,42842344.9,0.010373443983402453,1.5413,4.5217143
2022-07-06,4.56862005,4.47480855,4.5780012,4.41852165,5051188.0,24098721.48,-0.020533880903490842,0.8821,4.56862005
2022-07-07,4.47480855,4.5592389,4.62490695,4.4654274,9215487.0,44859296.54,0.018867924528302105,1.6093,4.47480855
2022-07-08,4.56862005,4.5967635,4.6155258,4.5404766,6202067.0,30325560.3,0.008230452674897082,1.0831,4.5592389
2022-07-11,4.5967635,4.68119385,4.690575,4.56862005,8517900.0,42136948.0,0.01836734693877551,1.4875,4.5967635
2022-07-12,4.68119385,4.62490695,4.690575,4.58738235,7255300.0,35825596.0,-0.012024048096192397,1.267,4.68119385
2022-07-13,4.5967635,4.68119385,4.68119385,4.56862005,7671600.0,37918125.0,0.012170385395537497,1.3397,4.62490695
2022-07-14,4.64366925,4.5404766,4.64366925,4.4841897,10001701.0,48295052.82,-0.03006012024048088,1.7466,4.68119385
2022-07-15,4.5404766,4.4091405,4.5404766,4.21213635,11800842.0,54299701.58,-0.028925619834710647,2.0608,4.5404766
2022-07-18,4.30594785,4.43728395,4.47480855,4.28718555,9602320.0,45193592.6,0.006382978723404209,1.6768,4.4091405
2022-07-19,4.41852165,4.45604625,4.4841897,4.4091405,5406000.0,25663611.0,0.004228329809724984,0.944,4.43728395
2022-07-20,4.4654274,4.47480855,4.53109545,4.45604625,3831246.0,18274428.42,0.004210526315789442,0.669,4.45604625
2022-07-21,4.47480855,4.5404766,4.5967635,4.43728395,7381000.0,35516164.0,0.014675052410901612,1.2889,4.47480855
2022-07-22,4.53109545,4.6530504,4.94386605,4.51233315,24406270.0,122502848.32,0.024793388429751984,4.262,4.5404766
2022-07-25,4.690575,4.69995615,4.8594357,4.6155258,15365601.0,76975206.99,0.01008064516129048,2.6833,4.6530504
2022-07-26,4.71871845,4.7843865,4.8219111,4.5967635,16642532.0,83889384.34,0.017964071856287456,2.9062,4.69995615
2022-07-27,4.75624305,5.26282515,5.26282515,4.73748075,9876869.0,54635778.56,0.10000000000000009,1.7248,4.7843865
2022-07-28,5.35663665,5.78816955,5.78816955,5.1408702,64657745.0,372485439.0,0.09982174688057044,11.291,5.26282515
2022-07-29,5.7037392,5.82569415,6.36980085,5.2909686,92666946.0,572923396.57,0.006482982171799101,16.1822,5.78816955
2022-08-01,5.441067,5.2722063,5.65683345,5.24406285,59189550.0,344888989.81,-0.09500805152979075,10.3361,5.82569415
2022-08-02,5.2159194,4.81252995,5.2159194,4.79376765,42361515.0,222394230.09,-0.08718861209964401,7.3975,5.2722063
2022-08-03,4.8406734,4.68119385,5.01891525,4.6718127,36143776.0,187489798.38,-0.02729044834308003,6.3117,4.81252995
2022-08-04,4.7093373,4.6718127,4.7656242,4.58738235,22669017.0,112588115.74,-0.002004008016031955,3.9586,4.68119385
2022-08-05,4.68119385,4.7280996,4.77500535,4.5592389,22110177.0,109662509.0,0.012048192771084265,3.861,4.6718127
2022-08-08,4.64366925,4.6718127,4.7280996,4.62490695,14941936.0,74534441.75,-0.011904761904761862,2.6093,4.7280996
2022-08-09,4.6718127,4.8594357,4.86881685,4.6530504,28489047.0,145172065.8,0.04016064257028096,4.975,4.6718127
2022-08-10,4.79376765,4.81252995,4.83129225,4.7468619,16502600.0,84040747.25,-0.009652509652509633,2.8818,4.8594357
2022-08-11,4.7843865,4.7656242,4.85005455,4.7656242,13780101.0,70424943.08,-0.009746588693957059,2.4064,4.81252995
2022-08-12,4.7280996,4.79376765,4.878198,4.7280996,17665593.0,90731291.95,0.0059055118110236116,3.0849,4.7656242
2022-08-15,4.81252995,4.83129225,4.86881685,4.7468619,15370093.0,78913257.37,0.007827788649706235,2.684,4.79376765
2022-08-16,4.8406734,4.8594357,4.9157226,4.8031488,12642292.0,65273664.64,0.005825242718446644,2.2077,4.83129225
2022-08-17,4.878198,4.9720095,5.01891525,4.85005455,23149200.0,121765674.0,0.023166023166023342,4.0425,4.8594357
2022-08-18,4.9532472,4.85005455,4.9720095,4.83129225,16536400.0,85850885.0,-0.024528301886792447,2.8877,4.9720095
2022-08-19,4.8406734,4.8219111,4.90634145,4.81252995,10742122.0,55598763.3,-0.005802707930367523,1.8759,4.85005455
2022-08-22,4.8219111,4.9344849,4.94386605,4.81252995,15823516.0,82449790.62,0.023346303501945442,2.7632,4.8219111
2022-08-23,5.00015295,5.43168585,5.43168585,4.9907718,33725714.0,187971052.37,0.10076045627376429,5.8894,4.9344849
2022-08-24,5.43168585,5.56302195,5.9664114,5.3472555,80920589.0,483968183.04,0.024179620034542326,14.131,5.43168585
2022-08-25,5.3847801,5.50673505,5.82569415,5.3660178,62752152.0,376707504.52,-0.010118043844856817,10.9583,5.56302195
2022-08-26,5.5348785,5.3097309,5.62869,5.16901365,44100979.0,250243668.85,-0.035775127768313375,7.7013,5.50673505
2022-08-29,5.20653825,5.84445645,5.84445645,5.20653825,22666532.0,138051692.36,0.10070671378091878,3.9582,5.3097309
2022-08-30,5.9476491,5.58178425,6.003936,5.4785916,65134054.0,394750619.73,-0.0449438202247191,11.3742,5.84445645
2022-08-31,5.4973539,5.54425965,5.58178425,5.20653825,42582265.0,244363623.67,-0.006722689075630339,7.436,5.58178425
2022-09-01,5.39416125,6.0977475,6.0977475,5.35663665,85917153.0,553447591.32,0.09983079526226724,15.0035,5.54425965
2022-09-02,5.93826795,5.78816955,6.33227625,5.7225015,80945737.0,509371094.4,-0.05076923076923068,14.1354,6.0977475
2022-09-05,5.84445645,6.36980085,6.36980085,5.816313,38112112.0,252367538.28,0.10048622366288495,6.6554,5.78816955
2022-09-06,6.566805,6.48237465,6.8857641,6.27598935,114101692.0,799661505.76,0.01767304860088359,19.9253,6.36980085
2022-09-07,6.08836635,6.379182,6.4729935,5.9288868,75512645.0,499995420.8,-0.01591895803183785,13.1866,6.48237465
2022-09-08,6.12589095,5.7412638,6.191559,5.7412638,67282101.0,422564821.0,-0.10000000000000009,11.7493,6.379182
2022-09-09,5.7600261,5.8538376,5.90074335,5.5348785,47816106.0,292898435.87,0.019607843137255054,8.35,5.7412638
2022-09-13,5.8350753,5.6474523,5.86321875,5.60054655,34597909.0,209574817.42,-0.03525641025641024,6.0418,5.8538376
2022-09-14,5.4785916,5.75064495,6.003936,5.39416125,45083315.0,277363018.16,0.018272425249169277,7.8728,5.6474523
2022-09-15,5.7600261,5.37539895,5.7975507,5.26282515,39043559.0,228952233.61,-0.06525285481239795,6.8181,5.75064495
2022-09-16,5.35663665,5.0095341,5.4035424,5.0095341,28106515.0,153790381.62,-0.0680628272251309,4.9082,5.37539895
2022-09-19,5.01891525,5.0470587,5.1596325,4.9907718,16876847.0,91030407.6,0.0074906367041198685,2.9472,5.0095341
2022-09-20,5.065821,5.13148905,5.20653825,5.0470587,18149362.0,99331931.14,0.016728624535315983,3.1694,5.0470587
2022-09-21,5.13148905,5.33787435,5.4223047,5.0282964,35516294.0,199738190.84,0.040219378427788,6.2021,5.13148905
2022-09-22,5.2346817,5.33787435,5.5348785,5.18777595,31946194.0,181758586.34,0.0,5.5787,5.33787435
2022-09-23,5.3847801,5.22530055,5.39416125,5.22530055,20490532.0,115696556.04,-0.02108963093145866,3.5782,5.33787435
2022-09-26,5.1596325,4.98139065,5.16901365,4.96262835,20292769.0,109124610.6,-0.04667863554757634,3.5437,5.22530055
2022-09-27,5.0282964,4.96262835,5.0845833,4.8406734,16421715.0,86166275.45,-0.0037664783427494575,2.8677,4.98139065
2022-09-28,5.15025135,5.28158745,5.3660178,5.065821,43793147.0,242602456.71,0.06427221172022679,7.6475,4.96262835
2022-09-29,5.1596325,5.07520215,5.4598293,5.065821,32537680.0,180882123.63,-0.039076376554174064,5.682,5.28158745
2022-09-30,4.9720095,4.8031488,5.0095341,4.7843865,24440397.0,127188759.55,-0.05360443622920519,4.268,5.07520215
2022-10-10,4.8969603,4.9532472,5.26282515,4.86881685,32289569.0,174233316.32,0.03125,5.6387,4.8031488
2022-10-11,4.9157226,4.878198,4.9532472,4.69995615,22315540.0,114455721.6,-0.015151515151515027,3.8969,4.9532472
2022-10-12,4.8406734,4.88757915,4.9157226,4.6718127,23302224.0,118945467.36,0.0019230769230766942,4.0692,4.878198
2022-10-13,4.8406734,4.9532472,5.05643985,4.73748075,24868111.0,129211196.76,0.01343570057581589,4.3427,4.88757915
2022-10-14,4.878198,4.9720095,5.0095341,4.878198,20587040.0,108851453.2,0.0037878787878788955,3.5951,4.9532472
2022-10-17,4.96262835,5.00015295,5.03767755,4.8594357,18525549.0,98106531.18,0.005660377358490454,3.2351,4.9720095
2022-10-18,5.00015295,5.065821,5.2346817,4.9907718,29312399.0,159745243.56,0.013133208255159401,5.1188,5.00015295
2022-10-19,4.9720095,4.8594357,4.98139065,4.8406734,20011490.0,104759205.0,-0.040740740740740744,3.4946,5.065821
2022-10-20,4.86881685,4.8406734,4.9532472,4.8031488,12866526.0,66909163.24,-0.0038610038610037423,2.2469,4.8594357
2022-10-21,4.8406734,4.73748075,4.8969603,4.71871845,13444500.0,68843204.0,-0.02131782945736438,2.3478,4.8406734
2022-10-24,4.690575,4.62490695,4.7656242,4.5967635,14329300.0,71541326.32,-0.023762376237623783,2.5023,4.73748075
2022-10-25,4.56862005,4.5217143,4.60614465,4.41852165,12205406.0,58488389.86,-0.022312373225152005,2.1314,4.62490695
2022-10-26,4.5217143,4.5592389,4.58738235,4.502952,8300000.0,40270846.0,0.008298755186721962,1.4494,4.5217143
2022-10-27,4.5592389,4.56862005,4.6155258,4.5404766,7773658.0,37925385.62,0.002057613168724215,1.3575,4.5592389
2022-10-28,4.4466651,4.21213635,4.502952,4.19337405,18558658.0,85025443.53,-0.07802874743326493,3.2409,4.56862005
2022-10-31,4.2215175,4.2215175,4.26842325,4.17461175,7328869.0,33033663.12,0.00222717149220486,1.2798,4.21213635
2022-11-01,4.2027552,4.315329,4.315329,4.2027552,7683900.0,34989082.0,0.022222222222222365,1.3418,4.2215175
2022-11-02,4.30594785,4.3528536,4.3716159,4.2778044,7777993.0,35933510.66,0.008695652173912993,1.3583,4.315329
2022-11-03,4.3340913,4.34347245,4.4091405,4.2965667,6633412.0,30752207.44,-0.0021551724137931494,1.1584,4.3528536
2022-11-04,4.34347245,4.4279028,4.47480855,4.34347245,10806712.0,50726140.04,0.01943844492440605,1.8872,4.34347245
2022-11-07,4.43728395,4.53109545,4.54985775,4.41852165,11402600.0,54876709.0,0.02330508474576254,1.9912,4.4279028
2022-11-08,4.54985775,4.5404766,4.56862005,4.4654274,8210500.0,39569433.0,0.0020703933747412417,1.4338,4.53109545
2022-11-09,4.51233315,4.5217143,4.5592389,4.49357085,6950946.0,33503204.72,-0.004132231404958553,1.2138,4.5404766
2022-11-10,4.49357085,4.5217143,4.56862005,4.4466651,7595594.0,36603639.44,0.0,1.3264,4.5217143
2022-11-11,4.5967635,4.6155258,4.66243155,4.54985775,11234311.0,55095353.12,0.020746887966804906,1.9618,4.5217143
2022-11-14,4.64366925,4.6342881,4.71871845,4.60614465,8724500.0,43038373.0,0.00406504065040636,1.5235,4.6155258
2022-11-15,4.64366925,4.7093373,4.7280996,4.60614465,9270501.0,46244934.98,0.0161943319838056,1.6189,4.6342881
2022-11-16,4.71871845,4.8031488,4.8406734,4.7093373,14200800.0,72296971.0,0.019920318725099584,2.4799,4.7093373
2022-11-17,4.7656242,4.8031488,4.85005455,4.7093373,10381993.0,52866656.51,0.0,1.813,4.8031488
2022-11-18,4.79376765,4.73748075,4.8219111,4.7280996,7928300.0,40189623.0,-0.013671875,1.3845,4.8031488
2022-11-21,4.7093373,4.7093373,4.73748075,4.6530504,6674500.0,33454016.0,-0.005940594059405946,1.1656,4.73748075
2022-11-22,4.69995615,4.68119385,4.75624305,4.6530504,6711900.0,33665658.0,-0.005976095617529875,1.1721,4.7093373
2022-11-23,4.690575,4.7280996,4.7468619,4.66243155,7402500.0,37195686.0,0.010020040080160442,1.2927,4.68119385
2022-11-24,4.7468619,4.79376765,4.81252995,4.71871845,8310068.0,42309123.48,0.01388888888888884,1.4512,4.7280996
2022-11-25,4.7843865,4.8594357,4.9344849,4.7656242,12953000.0,67066807.0,0.013698630136986134,2.262,4.79376765
2022-11-28,4.8031488,4.8594357,4.86881685,4.71871845,10194500.0,52316130.0,0.0,1.7802,4.8594357
2022-11-29,4.92510375,5.0282964,5.05643985,4.85005455,25341583.0,134228985.73,0.0347490347490349,4.4253,4.8594357
2022-11-30,5.0845833,5.5348785,5.5348785,5.0282964,44575551.0,254785587.97,0.10074626865671621,7.7841,5.0282964
2022-12-01,5.7412638,5.45044815,5.8913622,5.31911205,82126610.0,488653622.2,-0.015254237288135575,14.3416,5.5348785
2022-12-02,5.30034975,5.46921045,5.5724031,5.30034975,48318498.0,280800591.42,0.003442340791738552,8.4377,5.45044815
2022-12-05,5.35663665,5.3097309,5.441067,5.26282515,34036836.0,192311011.32,-0.029159519725557526,5.9438,5.46921045
2022-12-06,5.3097309,5.18777595,5.3097309,5.1221079,23852000.0,131324204.0,-0.02296819787985871,4.1652,5.3097309
2022-12-07,5.1596325,5.13148905,5.1783948,5.03767755,21254234.0,115344292.28,-0.010849909584086825,3.7116,5.18777595
2022-12-08,5.1596325,5.2722063,5.3660178,5.11272675,34403200.0,192656469.0,0.027422303473491727,6.0078,5.13148905
2022-12-09,5.1596325,5.13148905,5.1596325,5.0282964,24192324.0,131129827.88,-0.026690391459074703,4.2246,5.2722063
2022-12-12,5.11272675,5.0282964,5.1408702,5.0095341,12794200.0,68846649.0,-0.02010968921389389,2.2342,5.13148905
2022-12-13,5.0095341,5.00015295,5.07520215,4.96262835,10905200.0,58278631.0,-0.005597014925373123,1.9043,5.0282964
2022-12-14,5.00015295,5.1408702,5.1408702,4.96262835,19202408.0,103750269.28,0.02814258911819878,3.3533,5.00015295
2022-12-15,5.0845833,5.01891525,5.0845833,5.00015295,11907708.0,63752372.8,-0.02372262773722633,2.0794,5.1408702
2022-12-16,5.0095341,4.9344849,5.03767755,4.90634145,10333100.0,54572159.84,-0.016822429906542036,1.8044,5.01891525
2022-12-19,4.9344849,4.81252995,4.9532472,4.77500535,11541500.0,59382610.0,-0.024714828897338448,2.0155,4.9344849
2022-12-20,4.79376765,4.8031488,4.8594357,4.7656242,6590524.0,33795687.16,-0.0019493177387914784,1.1509,4.81252995
2022-12-21,4.7656242,4.69995615,4.8219111,4.69995615,9719886.0,49022576.3,-0.02148437499999989,1.6974,4.8031488
2022-12-22,4.71871845,4.60614465,4.77500535,4.5780012,10343300.0,51394061.0,-0.019960079840319445,1.8062,4.69995615
2022-12-23,4.6342881,4.56862005,4.64366925,4.51233315,8226700.0,40109260.0,-0.008146639511201648,1.4366,4.60614465
2022-12-26,4.62490695,4.6155258,4.6342881,4.5780012,5141914.0,25273106.74,0.010266940451745477,0.8979,4.56862005
2022-12-27,4.62490695,4.64366925,4.66243155,4.5967635,5971671.0,29448114.03,0.0060975609756097615,1.0428,4.6155258
2022-12-28,4.64366925,4.5592389,4.64366925,4.5404766,5847800.0,28579389.0,-0.018181818181818188,1.0212,4.64366925
2022-12-29,4.58738235,4.53109545,4.6155258,4.49357085,4538800.0,21990786.0,-0.006172839506172978,0.7926,4.5592389
2022-12-30,4.5592389,4.58738235,4.60614465,4.53109545,4654614.0,22716942.46,0.01242236024844745,0.8128,4.53109545
2023-01-03,4.58738235,4.6530504,4.68119385,4.5780012,5842872.0,28878449.06,0.014314928425357643,1.0203,4.58738235
2023-01-04,4.6718127,4.75624305,4.75624305,4.6342881,8937400.0,44877097.0,0.022177419354838745,1.5607,4.6530504
2023-01-05,4.75624305,4.73748075,4.8031488,4.68119385,13644500.0,68865030.68,-0.0039447731755425375,2.3827,4.75624305
2023-01-06,4.7280996,4.66243155,4.7468619,4.66243155,7284071.0,36499440.58,-0.015841584158415745,1.272,4.73748075
2023-01-09,4.6718127,4.6530504,4.690575,4.64366925,5257200.0,26129066.0,-0.002012072434607659,0.9181,4.66243155
2023-01-10,4.6530504,4.64366925,4.6718127,4.6342881,4485600.0,22250293.0,-0.002016129032257896,0.7833,4.6530504
2023-01-11,4.66243155,4.69995615,4.7280996,4.62490695,7139000.0,35703833.16,0.0121212121212122,1.2467,4.64366925
2023-01-12,4.69995615,4.5780012,4.69995615,4.56862005,8428100.0,41427171.0,-0.02594810379241519,1.4718,4.69995615
2023-01-13,4.60614465,4.58738235,4.6155258,4.5592389,4434900.0,21655947.0,0.002049180327868827,0.7745,4.5780012
2023-01-16,4.5780012,4.60614465,4.62490695,4.56862005,4671114.0,22915036.74,0.004089979550102152,0.8157,4.58738235
2023-01-17,4.6155258,4.5592389,4.64366925,4.5592389,4177700.0,20401238.0,-0.010183299389001976,0.7295,4.60614465
2023-01-18,4.5780012,4.5967635,4.62490695,4.56862005,4664600.0,22876274.0,0.008230452674897082,0.8146,4.5592389
2023-01-19,4.6718127,4.69995615,4.73748075,4.6155258,11447000.0,57212542.0,0.022448979591836782,1.999,4.5967635
2023-01-20,4.62490695,4.7280996,4.7280996,4.6155258,8535624.0,42581321.72,0.0059880239520957446,1.4906,4.69995615
2023-01-30,4.7843865,4.7843865,4.79376765,4.73748075,8913900.0,45308772.0,0.011904761904761862,1.5566,4.7280996
2023-01-31,4.77500535,4.8406734,4.8594357,4.73748075,7723800.0,39637785.0,0.0117647058823529,1.3488,4.7843865
2023-02-01,4.8594357,4.88757915,4.88757915,4.81252995,7729009.0,39970999.35,0.009689922480620172,1.3497,4.8406734
2023-02-02,4.8969603,4.8969603,4.90634145,4.8406734,6100002.0,31687332.38,0.0019193857965451588,1.0652,4.88757915
2023-02-03,4.88757915,4.878198,4.88757915,4.83129225,7070600.0,36601213.0,-0.003831417624520994,1.2347,4.8969603
2023-02-06,4.8969603,4.96262835,5.0095341,4.88757915,10360301.0,54726739.29,0.017307692307692246,1.8092,4.878198
2023-02-07,4.98139065,4.96262835,5.00015295,4.9157226,6401193.0,33702587.17,0.0,1.1178,4.96262835
2023-02-08,4.96262835,4.86881685,4.9720095,4.86881685,5815000.0,30377962.0,-0.01890359168241973,1.0155,4.96262835
2023-02-09,4.86881685,4.9157226,4.94386605,4.8594357,5498800.0,28758815.0,0.00963391136801528,0.9602,4.86881685
2023-02-10,4.90634145,5.0282964,5.03767755,4.878198,12245802.0,65179783.66,0.022900763358778775,2.1385,4.9157226
2023-02-13,5.03767755,5.0095341,5.03767755,4.98139065,6342915.0,33814687.8,-0.003731343283582156,1.1076,5.0282964
2023-02-14,5.00015295,5.0470587,5.05643985,4.9907718,7762300.0,41548590.0,0.0074906367041198685,1.3555,5.0095341
2023-02-15,5.0470587,5.00015295,5.05643985,4.98139065,5224600.0,27924311.0,-0.009293680297397744,0.9124,5.0470587
2023-02-16,5.03767755,4.88757915,5.03767755,4.8594357,8328614.0,43929001.2,-0.02251407129455929,1.4544,5.00015295
2023-02-17,4.88757915,4.8969603,4.98139065,4.878198,6405400.0,33666405.0,0.0019193857965451588,1.1186,4.88757915
2023-02-20,4.94386605,4.9344849,4.94386605,4.8594357,4797300.0,25064584.0,0.00766283524904221,0.8377,4.8969603
2023-02-21,4.92510375,4.94386605,4.9720095,4.8969603,3922600.0,20637243.0,0.001901140684410496,0.685,4.9344849
2023-02-22,4.92510375,4.96262835,4.96262835,4.9157226,4231991.0,22317670.57,0.00379506641366234,0.739,4.94386605
2023-02-23,4.9720095,4.9344849,4.98139065,4.90634145,3570115.0,18792803.7,-0.005671077504725841,0.6234,4.96262835
2023-02-24,4.9344849,4.9532472,4.9720095,4.90634145,3583900.0,18842805.0,0.0038022813688212143,0.6258,4.9344849
2023-02-27,4.94386605,4.86881685,4.94386605,4.86881685,3792500.0,19804448.0,-0.017045454545454475,0.6623,4.9532472
2023-02-28,4.90634145,4.9532472,4.9532472,4.88757915,3938590.0,20676553.7,0.01734104046242768,0.6878,4.86881685
2023-03-01,4.98139065,4.96262835,4.98139065,4.92510375,3730600.0,19704694.0,0.0018939393939394478,0.6515,4.9532472
2023-03-02,4.9720095,4.96262835,5.00015295,4.94386605,4292964.0,22765335.56,0.0,0.7497,4.96262835
2023-03-03,4.96262835,4.98139065,4.9907718,4.94386605,4011100.0,21265841.0,0.003780718336483968,0.7004,4.96262835
2023-03-06,4.9907718,4.96262835,5.01891525,4.9532472,4099700.0,21794693.0,-0.0037664783427494575,0.7159,4.98139065
2023-03-07,4.98139065,4.8969603,5.0095341,4.8969603,4740900.0,25021893.0,-0.013232514177693777,0.8279,4.96262835
2023-03-08,4.88757915,4.88757915,4.94386605,4.86881685,4141800.0,21587264.0,-0.0019157088122605526,0.7233,4.8969603
2023-03-09,4.8969603,4.88757915,4.8969603,4.8406734,4015742.0,20832247.56,0.0,0.7013,4.88757915
2023-03-10,4.878198,4.7843865,4.88757915,4.77500535,4911400.0,25198467.0,-0.02111324376199608,0.8577,4.88757915
2023-03-13,4.7656242,4.77500535,4.8219111,4.7468619,3600300.0,18342664.0,-0.0019607843137255943,0.6287,4.7843865
2023-03-14,4.77500535,4.7093373,4.77500535,4.6718127,4307700.0,21708898.36,-0.013752455795677854,0.7522,4.77500535
2023-03-15,4.71871845,4.79376765,4.8031488,4.71871845,3287400.0,16715339.0,0.017928286852589848,0.5741,4.7093373
2023-03-16,4.79376765,4.7093373,4.8031488,4.7093373,3189900.0,16153525.0,-0.017612524461839696,0.557,4.79376765
2023-03-17,4.71871845,4.73748075,4.77500535,4.71871845,3232000.0,16374965.0,0.005976095617529875,0.5644,4.7093373
2023-03-20,4.7468619,4.68119385,4.7656242,4.68119385,4235301.0,21264988.99,-0.011881188118811892,0.7396,4.73748075
2023-03-21,4.69995615,4.73748075,4.7468619,4.6718127,3123500.0,15713059.0,0.012024048096192397,0.5454,4.68119385
2023-03-22,4.7468619,4.7468619,4.79376765,4.73748075,2753800.0,13972375.0,0.001980198019801982,0.4809,4.73748075
2023-03-23,4.75624305,4.7468619,4.7656242,4.7093373,4047200.0,20427153.0,0.0,0.7068,4.7468619
2023-03-24,4.75624305,4.73748075,4.7656242,4.7093373,4408200.0,22231137.0,-0.0019762845849803368,0.7698,4.7468619
2023-03-27,4.73748075,4.75624305,4.7656242,4.7093373,5299700.0,26763249.0,0.003960396039604186,0.9255,4.73748075
2023-03-28,4.77500535,4.7468619,4.79376765,4.7280996,3635900.0,18439102.0,-0.0019723865877712132,0.6349,4.75624305
2023-03-29,4.7656242,4.6718127,4.7656242,4.6718127,4105901.0,20552952.98,-0.015810276679841806,0.717,4.7468619
2023-03-30,4.68119385,4.66243155,4.690575,4.6155258,4094400.0,20287974.0,-0.002008032128514081,0.715,4.6718127
2023-03-31,4.6530504,4.690575,4.7093373,4.6342881,2653200.0,13226724.0,0.006036217303822866,0.4633,4.66243155
2023-04-03,4.690575,4.690575,4.7093373,4.66243155,3287500.0,16413832.0,0.0,0.5741,4.690575
2023-04-04,4.69995615,4.6342881,4.69995615,4.60614465,4038400.0,19959245.0,-0.01200000000000001,0.7052,4.690575
2023-04-06,4.6342881,4.54985775,4.6342881,4.5404766,4551200.0,22108072.0,-0.018218623481781382,0.7948,4.6342881
2023-04-07,4.5592389,4.60614465,4.6155258,4.51233315,5260501.0,25602799.9,0.012371134020618513,0.9186,4.54985775
2023-04-10,4.58738235,4.49357085,4.58738235,4.4654274,7197300.0,34588996.0,-0.024439918533604832,1.2568,4.60614465
2023-04-11,4.47480855,4.4654274,4.4841897,4.41852165,4986000.0,23624368.0,-0.006263048016701411,0.8707,4.49357085
2023-04-12,4.4654274,4.5967635,4.5967635,4.45604625,7449800.0,36116682.0,0.02941176470588225,1.3009,4.4654274
2023-04-13,4.5967635,4.56862005,4.6342881,4.5404766,8020600.0,39166413.0,-0.006122448979591799,1.4006,4.5967635
2023-04-14,4.58738235,4.6718127,4.7280996,4.5780012,8832300.0,43970998.0,0.022587268993840004,1.5424,4.56862005
2023-04-17,4.690575,4.68119385,4.71871845,4.66243155,4679015.0,23363807.85,0.002008032128513859,0.8171,4.6718127
2023-04-18,4.690575,4.68119385,4.71871845,4.6718127,4016225.0,20095312.0,0.0,0.7013,4.68119385
2023-04-19,4.68119385,4.64366925,4.69995615,4.64366925,3244300.0,16112064.0,-0.008016032064128154,0.5665,4.68119385
2023-04-20,4.6530504,4.6718127,4.6718127,4.60614465,3731693.0,18474230.35,0.0060606060606061,0.6517,4.64366925
2023-04-21,4.64366925,4.54985775,4.6718127,4.54985775,5104100.0,25037785.0,-0.026104417670682722,0.8913,4.6718127
2023-04-24,4.53109545,4.5592389,4.5967635,4.502952,4388900.0,21271186.0,0.0020618556701030855,0.7664,4.54985775
2023-04-25,4.5217143,4.4466651,4.5404766,4.3716159,5534700.0,26234939.0,-0.024691358024691468,0.9665,4.5592389
2023-04-26,4.4466651,4.56862005,4.58738235,4.4091405,4147300.0,20009820.0,0.02742616033755274,0.7242,4.4466651
2023-04-27,4.56862005,4.5780012,4.6342881,4.53109545,5356102.0,26176563.78,0.002053388090349051,0.9353,4.56862005
2023-04-28,4.5780012,4.58738235,4.5967635,4.47480855,6302067.0,30519714.79,0.002049180327868827,1.1005,4.5780012
2023-05-04,4.58738235,4.6718127,4.68119385,4.54985775,6262010.0,30996269.6,0.018404907975460016,1.0935,4.58738235
2023-05-05,4.66243155,4.7093373,4.71871845,4.64366925,4551850.0,22714946.0,0.008032128514056103,0.7949,4.6718127
2023-05-08,4.71871845,4.7280996,4.7656242,4.7093373,4421200.0,22312232.0,0.003984063745020139,0.7721,4.7093373
2023-05-09,4.7280996,4.7093373,4.7656242,4.690575,5338608.0,26954990.24,-0.003968253968254065,0.9323,4.7280996
2023-05-10,4.69995615,4.71871845,4.7468619,4.690575,3056000.0,15372340.0,0.0019920318725099584,0.5337,4.7093373
2023-05-11,4.73748075,4.8031488,4.83129225,4.71871845,6626400.0,33861520.0,0.017892644135188762,1.1572,4.71871845
2023-05-12,4.79376765,4.86881685,4.878198,4.7843865,7225700.0,37285662.0,0.013671875,1.2618,4.8031488
2023-05-15,4.88757915,4.8969603,4.9344849,4.81252995,7863900.0,40793986.0,0.005780346820809301,1.3733,4.86881685
2023-05-16,4.88757915,4.83129225,4.9157226,4.8219111,8427000.0,43632323.0,-0.013409961685823757,1.4716,4.8969603
2023-05-17,4.8031488,4.878198,4.88757915,4.77500535,5427400.0,28048263.0,0.009708737864077888,0.9478,4.83129225
2023-05-18,4.88757915,4.8406734,4.88757915,4.8219111,4426000.0,22863464.0,-0.007692307692307776,0.7729,4.878198
2023-05-19,4.8594357,4.81252995,4.8594357,4.79376765,2941581.0,15111607.53,-0.005813953488372103,0.5137,4.8406734
2023-05-22,4.81252995,4.8406734,4.85005455,4.7843865,3031247.0,15601512.8,0.005847953216374213,0.5293,4.81252995
2023-05-23,4.8406734,4.7656242,4.878198,4.7656242,3138081.0,16089328.96,-0.015503875968992165,0.548,4.8406734
2023-05-24,4.7656242,4.75624305,4.8219111,4.71871845,3143570.0,16022148.36,-0.0019685039370079815,0.549,4.7656242
2023-05-25,4.75624305,4.88757915,4.9720095,4.73748075,13643694.0,70766888.01,0.027613412228796763,2.3826,4.75624305
2023-05-26,4.8594357,4.8031488,4.8594357,4.69995615,12513600.0,63740269.0,-0.017274472168905874,2.1852,4.88757915
2023-05-29,4.77500535,4.8406734,4.9157226,4.7656242,7513392.0,38791035.49,0.0078125,1.312,4.8031488
2023-05-30,4.81252995,4.83129225,4.9157226,4.7843865,5951526.0,30739261.64,-0.0019379844961240345,1.0393,4.8406734
2023-05-31,4.8031488,4.71871845,4.83129225,4.69995615,6757700.0,34146966.0,-0.023300970873786353,1.1801,4.83129225
2023-06-01,4.690575,4.64366925,4.7093373,4.62490695,5590000.0,27766411.0,-0.015904572564612196,0.9762,4.71871845
2023-06-02,4.68119385,4.64366925,4.68119385,4.62490695,3666417.0,18161890.15,0.0,0.6403,4.64366925
2023-06-05,4.6342881,4.6530504,4.66243155,4.6155258,3035069.0,15009699.24,0.002020202020201811,0.53,4.64366925
2023-06-06,4.64366925,4.56862005,4.66243155,4.54985775,5217000.0,25522448.0,-0.01814516129032251,0.911,4.6530504
2023-06-07,4.56862014,4.56862014,4.5973536,4.5494645,4161200.0,19880722.0,1.9699602837874863e-08,0.7267,4.56862005
2023-06-08,4.5494645,4.56862014,4.5973536,4.53988668,3695243.0,17615115.11,0.0,0.6453,4.56862014
2023-06-09,4.55904232,4.5973536,4.60693142,4.5494645,3231900.0,15476157.0,0.0062893081761006275,0.5644,4.56862014
2023-06-12,4.61650924,4.58777578,4.63566488,4.5494645,4034600.0,19309192.0,-0.002083333333333215,0.7046,4.5973536
2023-06-13,4.57819796,4.56862014,4.62608706,4.55904232,3402200.0,16250320.0,-0.0041753653444677186,0.5941,4.58777578
2023-06-14,4.57819796,4.56862014,4.58777578,4.5015754,4747100.0,22521164.0,0.0,0.829,4.56862014
2023-06-15,4.84637692,4.66439834,4.9325773,4.61650924,18128892.0,89022568.62,0.020964360587002018,3.1658,4.56862014
2023-06-16,4.63566488,5.13371152,5.13371152,4.62608706,53074335.0,281926477.18,0.10061601642710483,9.2682,4.66439834
2023-06-19,4.9804664,4.90384384,5.05708896,4.89426602,56053215.0,290460238.81,-0.04477611940298509,9.7884,5.13371152
2023-06-20,4.92299948,4.86553256,5.0283555,4.85595474,29322501.0,150226290.08,-0.007812500000000111,5.1205,4.90384384
2023-06-21,4.87511038,4.81764346,4.89426602,4.79848782,18712000.0,94493997.0,-0.009842519685039353,3.2676,4.86553256
2023-06-26,4.80806564,5.29653446,5.29653446,4.77933218,34191613.0,182541904.59,0.09940357852882697,5.9708,4.81764346
2023-06-27,5.54555778,5.3156901,5.64133598,5.24864536,84432042.0,477293868.67,0.003616636528029016,14.7442,5.29653446
2023-06-28,5.34442356,5.28695664,5.59344688,5.22948972,57840613.0,324148243.21,-0.005405405405405572,10.1006,5.3156901
2023-06-29,5.28695664,5.15286716,5.32526792,5.11455588,39852005.0,215453672.35,-0.025362318840579712,6.9593,5.28695664
2023-06-30,5.19117844,5.1720228,5.2199119,5.1241337,24734000.0,133328377.29,0.003717472118959231,4.3192,5.15286716
2023-07-03,5.18160062,5.267801,5.35400138,5.1720228,41006691.0,225772724.59,0.0185185185185186,7.1609,5.1720228
2023-07-04,5.18160062,5.25822318,5.267801,5.09540024,26059142.0,141229690.38,-0.001818181818181941,4.5506,5.267801
2023-07-05,5.267801,5.20075626,5.29653446,5.18160062,16582078.0,90462789.32,-0.010928961748633781,2.8957,5.25822318
2023-07-06,5.1720228,5.19117844,5.27737882,5.15286716,14914842.0,81173451.64,-0.0018416206261511192,2.6045,5.20075626
2023-07-07,5.15286716,5.1720228,5.2199119,5.1241337,13590100.0,73492974.0,-0.0036900369003690647,2.3732,5.19117844
2023-07-10,5.19117844,5.23906754,5.32526792,5.1720228,16539600.0,90189906.92,0.012962962962963065,2.8883,5.1720228
2023-07-11,5.2199119,5.27737882,5.3156901,5.14328934,17699100.0,96816046.0,0.007312614259597838,3.0908,5.23906754
2023-07-12,5.23906754,5.24864536,5.34442356,5.22948972,14957901.0,82420452.49,-0.005444646098003547,2.6121,5.27737882
2023-07-13,5.2199119,5.30611228,5.4114683,5.19117844,14573902.0,80595671.02,0.010948905109488871,2.545,5.24864536
2023-07-14,5.28695664,5.27737882,5.29653446,5.20075626,11684400.0,63987345.0,-0.005415162454873612,2.0404,5.30611228
2023-07-17,5.2199119,5.23906754,5.23906754,5.11455588,10811500.0,58771243.0,-0.007259528130671544,1.888,5.27737882
2023-07-18,5.2199119,5.267801,5.29653446,5.16244498,9253000.0,50684289.0,0.005484460694698434,1.6158,5.23906754
2023-07-19,5.267801,5.3156901,5.35400138,5.25822318,11347121.0,62945930.34,0.009090909090909038,1.9815,5.267801
2023-07-20,5.33484574,5.19117844,5.33484574,5.18160062,9299221.0,50901192.61,-0.023423423423423517,1.6239,5.3156901
2023-07-21,5.18160062,5.20075626,5.23906754,5.14328934,7168170.0,38939871.4,0.0018450184501845879,1.2518,5.19117844
2023-07-24,5.2199119,5.3156901,5.33484574,5.21033408,12265200.0,67824626.0,0.022099447513812098,2.1418,5.20075626
2023-07-25,5.38273484,5.37315702,5.42104612,5.23906754,12341000.0,68256755.0,0.0108108108108107,2.1551,5.3156901
2023-07-26,5.33484574,5.33484574,5.3635792,5.27737882,8999000.0,49862392.0,-0.007130124777183666,1.5715,5.37315702
2023-07-27,5.33484574,5.25822318,5.3635792,5.22948972,8521804.0,47054014.88,-0.014362657091561926,1.4881,5.33484574
2023-07-28,5.24864536,5.19117844,5.29653446,5.18160062,10547672.0,57387618.57,-0.012750455373406244,1.8419,5.25822318
2023-07-31,5.20075626,5.25822318,5.25822318,5.09540024,10625671.0,57454628.66,0.012915129151291449,1.8555,5.19117844
2023-08-01,5.23906754,5.33484574,5.34442356,5.20075626,11208637.0,61924124.76,0.014571948998178375,1.9573,5.25822318
2023-08-02,5.33484574,5.3156901,5.34442356,5.267801,6194300.0,34299427.0,-0.0035906642728903426,1.0817,5.33484574
2023-08-03,5.30611228,5.267801,5.34442356,5.24864536,6274200.0,34528173.0,-0.009009009009009028,1.0956,5.3156901
2023-08-04,5.28695664,5.16244498,5.3156901,5.16244498,8895000.0,48328410.0,-0.020000000000000018,1.5533,5.267801
2023-08-07,5.16244498,5.08582242,5.19117844,5.06666678,7234900.0,38579162.0,-0.014842300556586197,1.2634,5.16244498
2023-08-08,5.0762446,5.0283555,5.11455588,5.00919986,7093058.0,37372533.93,-0.011299435028248705,1.2386,5.08582242
2023-08-09,5.00919986,4.97088858,5.03793332,4.94215512,5560400.0,28913198.0,-0.011428571428571566,0.971,5.0283555
2023-08-10,5.05708896,5.24864536,5.3635792,5.03793332,31190500.0,168228934.0,0.05587668593448947,5.4467,4.97088858
2023-08-11,5.14328934,4.99004422,5.16244498,4.9804664,21721401.0,114401617.3,-0.04927007299270081,3.7932,5.24864536
2023-08-14,4.94215512,5.0283555,5.04751114,4.87511038,11192300.0,58079581.0,0.007677543186180413,1.9545,4.99004422
2023-08-15,5.00919986,4.95173294,5.0762446,4.92299948,10590200.0,54969003.0,-0.015238095238095162,1.8493,5.0283555
2023-08-16,4.92299948,4.95173294,5.0283555,4.90384384,7786497.0,40367904.46,0.0,1.3597,4.95173294
2023-08-17,4.89426602,4.95173294,4.9804664,4.86553256,7026700.0,36099112.0,0.0,1.2271,4.95173294
2023-08-18,4.95173294,5.00919986,5.11455588,4.9325773,12525801.0,65972665.2,0.011605415860734825,2.1874,4.95173294
2023-08-21,4.9804664,5.03793332,5.08582242,4.97088858,7959900.0,41844411.0,0.005736137667303964,1.39,5.00919986
2023-08-22,5.01877768,4.89426602,5.05708896,4.84637692,8504300.0,43582610.0,-0.028517110266159662,1.4851,5.03793332
2023-08-23,4.87511038,4.8367991,4.90384384,4.82722128,5260100.0,26683180.0,-0.011741682974559575,0.9186,4.89426602
2023-08-24,4.85595474,4.81764346,4.86553256,4.77933218,5548700.0,27890698.0,-0.003960396039603964,0.969,4.8367991
2023-08-25,4.77933218,4.84637692,4.9804664,4.76975436,10407500.0,53230601.0,0.005964214711729587,1.8174,4.81764346
2023-08-28,5.21033408,4.9325773,5.2199119,4.92299948,13433186.0,70564085.64,0.017786561264822254,2.3458,4.84637692
2023-08-29,4.92299948,5.01877768,5.04751114,4.92299948,7465100.0,39015289.0,0.01747572815533993,1.3036,4.9325773
2023-08-30,4.99962204,4.91342166,5.06666678,4.8846882,9085000.0,47031213.0,-0.020992366412213803,1.5865,5.01877768
2023-08-31,4.90384384,4.80806564,4.92299948,4.78891,9368747.0,47111276.43,-0.021442495126705707,1.636,4.91342166
2023-09-01,4.79848782,4.80806564,4.8367991,4.75059872,6747100.0,33812076.0,0.0,1.1782,4.80806564
2023-09-04,4.80806564,4.90384384,4.90384384,4.77933218,8475200.0,43014046.0,0.019920318725099806,1.48,4.80806564
2023-09-05,4.90384384,4.86553256,4.92299948,4.82722128,5121130.0,25976826.7,-0.007812500000000111,0.8943,4.90384384
2023-09-06,4.86553256,4.8846882,4.8846882,4.80806564,4711200.0,23860585.0,0.003937007874015741,0.8227,4.86553256
2023-09-07,4.90384384,4.81764346,4.90384384,4.80806564,4705700.0,23861132.0,-0.013725490196078494,0.8217,4.8846882
2023-09-08,4.84637692,4.85595474,4.89426602,4.78891,5081600.0,25709142.0,0.007952286282306043,0.8874,4.81764346
2023-09-11,4.8846882,4.92299948,4.94215512,4.81764346,6633600.0,33915915.0,0.013806706114398493,1.1584,4.85595474
2023-09-12,4.92299948,4.89426602,4.94215512,4.87511038,3322666.0,17022388.92,-0.005836575875486361,0.5802,4.92299948
2023-09-13,4.90384384,4.87511038,4.95173294,4.84637692,4760431.0,24322877.17,-0.003913894324853229,0.8313,4.89426602
2023-09-14,4.91342166,4.90384384,4.9325773,4.85595474,4438331.0,22644752.48,0.005893909626719207,0.7751,4.87511038
2023-09-15,4.86553256,4.84637692,4.89426602,4.82722128,5444300.0,27577059.96,-0.011718750000000111,0.9507,4.90384384
2023-09-18,4.8367991,4.86553256,4.87511038,4.78891,3612419.0,18255730.93,0.0039525691699604515,0.6308,4.84637692
2023-09-19,4.87511038,4.85595474,4.90384384,4.82722128,5084884.0,25868906.8,-0.0019685039370079815,0.888,4.86553256
2023-09-20,4.87511038,4.85595474,4.89426602,4.84637692,4404500.0,22405056.0,0.0,0.7691,4.85595474
2023-09-21,4.91342166,4.79848782,4.91342166,4.78891,4801600.0,24182236.0,-0.011834319526627168,0.8385,4.85595474
2023-09-22,4.78891,4.85595474,4.86553256,4.76017654,4496992.0,22649109.09,0.011976047904191489,0.7853,4.79848782
2023-09-25,4.8367991,4.8367991,4.94215512,4.81764346,5618128.0,28561642.92,-0.003944773175542204,0.9811,4.85595474
2023-09-26,4.80806564,4.80806564,4.87511038,4.7410209,7020200.0,35067650.0,-0.005940594059406057,1.2259,4.8367991
2023-09-27,4.78891,4.78891,4.8367991,4.76975436,4042900.0,20276735.0,-0.003984063745019917,0.706,4.80806564
2023-09-28,4.78891,4.85595474,4.86553256,4.78891,5926000.0,29963065.0,0.014000000000000012,1.0348,4.78891
2023-10-09,4.86553256,4.79848782,4.86553256,4.76975436,7579100.0,37970552.0,-0.011834319526627168,1.3235,4.85595474
2023-10-10,4.80806564,4.81764346,4.90384384,4.79848782,6464500.0,32708354.86,0.003992015968063978,1.1289,4.79848782
2023-10-11,4.80806564,4.61650924,4.81764346,4.5973536,14657600.0,71623665.0,-0.041749502982107334,2.5596,4.81764346
2023-10-12,4.63566488,4.66439834,4.67397616,4.60693142,5842514.0,28346116.04,0.010373443983402453,1.0203,4.61650924
2023-10-13,4.6452427,4.60693142,4.6452427,4.5973536,4225900.0,20382060.0,-0.012320328542094305,0.738,4.66439834
2023-10-16,4.5973536,4.66439834,4.6931318,4.5973536,6818575.0,33205822.25,0.012474012474012364,1.1907,4.60693142
2023-10-17,4.68355398,4.6452427,4.6931318,4.62608706,3720585.0,18054828.25,-0.004106776180698213,0.6497,4.66439834
2023-10-18,4.62608706,4.58777578,4.63566488,4.56862014,5111311.0,24495677.47,-0.012371134020618402,0.8926,4.6452427
2023-10-19,4.5494645,4.5494645,4.63566488,4.53988668,5459698.0,26077489.44,-0.008350730688935326,0.9534,4.58777578
2023-10-20,4.53988668,4.5494645,4.62608706,4.52073104,4164898.0,19860099.46,0.0,0.7273,4.5494645
2023-10-23,4.5494645,4.47284194,4.56862014,4.4536863,6409698.0,30133684.68,-0.01684210526315777,1.1193,4.5494645
2023-10-24,4.49199758,4.62608706,4.63566488,4.46326412,5876701.0,28103031.82,0.03426124197002123,1.0262,4.47284194
2023-10-25,4.63566488,4.76017654,4.78891,4.63566488,8177800.0,40478818.0,0.02898550724637694,1.4281,4.62608706
2023-10-26,4.71228744,4.77933218,4.78891,4.71228744,4954700.0,24613335.0,0.004024144869215318,0.8652,4.76017654
2023-10-27,4.76975436,4.9325773,4.95173294,4.76975436,12942166.0,66350165.24,0.03206412825651306,2.2601,4.77933218
2023-10-30,4.96131076,5.01877768,5.03793332,4.9325773,12049500.0,62972969.0,0.01747572815533993,2.1042,4.9325773
2023-10-31,5.01877768,5.03793332,5.08582242,4.9804664,10259103.0,54053708.38,0.003816793893129722,1.7915,5.01877768
2023-11-01,5.04751114,5.10497806,5.1241337,4.99962204,9962800.0,52854647.0,0.013307984790874583,1.7398,5.03793332
2023-11-02,5.10497806,5.10497806,5.13371152,5.05708896,8202500.0,43666103.58,0.0,1.4324,5.10497806
2023-11-03,5.11455588,5.01877768,5.15286716,5.00919986,6841245.0,36196492.45,-0.016885553470919135,1.1947,5.10497806
2023-11-06,5.0283555,5.04751114,5.09540024,4.99962204,6630265.0,34852765.6,0.005725190839694694,1.1578,5.01877768
2023-11-07,5.0283555,5.11455588,5.14328934,4.99962204,6558402.0,34895948.53,0.013282732447817747,1.1453,5.04751114
2023-11-08,5.10497806,5.08582242,5.1720228,5.0762446,5233901.0,27943786.33,-0.00561797752808979,0.914,5.11455588
2023-11-09,5.05708896,5.03793332,5.11455588,5.01877768,5473801.0,28911098.27,-0.009416195856874032,0.9559,5.08582242
2023-11-10,5.11455588,5.14328934,5.16244498,4.99004422,9251400.0,49322247.0,0.020912547528517234,1.6156,5.03793332
2023-11-13,5.1241337,5.18160062,5.20075626,5.10497806,7204900.0,38877784.0,0.007448789571694592,1.2582,5.14328934
2023-11-14,5.1720228,5.19117844,5.21033408,5.14328934,5969432.0,32236078.49,0.001848428835489857,1.0424,5.18160062
2023-11-15,5.18160062,5.13371152,5.22948972,5.11455588,4608470.0,24778865.9,-0.011070110701106972,0.8048,5.19117844
2023-11-16,5.1241337,5.1241337,5.1720228,5.10497806,3821102.0,20509072.7,-0.001865671641791189,0.6673,5.13371152
2023-11-17,5.1241337,5.14328934,5.18160062,5.05708896,4485801.0,24082409.37,0.0037383177570093906,0.7833,5.1241337
2023-11-20,5.15286716,5.1720228,5.19117844,5.11455588,4826756.0,26002354.04,0.005586592178770999,0.8429,5.14328934
2023-11-21,5.19117844,5.1720228,5.22948972,5.15286716,4520400.0,24526688.0,0.0,0.7894,5.1720228
2023-11-22,5.16244498,5.14328934,5.19117844,5.11455588,4615300.0,24913580.0,-0.005555555555555536,0.806,5.1720228
2023-11-23,5.1720228,5.21033408,5.2199119,5.1241337,4820600.0,26190298.0,0.013035381750465591,0.8418,5.14328934
2023-11-24,5.19117844,5.19117844,5.22948972,5.16244498,5188400.0,28165375.0,-0.003676470588235281,0.906,5.21033408
2023-11-27,5.22948972,5.19117844,5.22948972,5.15286716,4981900.0,26989525.0,0.0,0.87,5.19117844
2023-11-28,5.19117844,5.2199119,5.22948972,5.16244498,4866949.0,26452948.05,0.005535055350553542,0.8499,5.19117844
2023-11-29,5.22948972,5.18160062,5.23906754,5.15286716,5209549.0,28213261.09,-0.007339449541284293,0.9097,5.2199119
2023-11-30,5.20075626,5.38273484,5.6030247,5.15286716,31065026.0,174434559.72,0.038817005545286554,5.4248,5.18160062
2023-12-01,5.53597996,5.47851304,5.8903593,5.39231266,45109232.0,262621691.53,0.017793594306049876,7.8773,5.38273484
2023-12-04,5.39231266,5.57429124,5.88078148,5.28695664,48981012.0,285413258.87,0.0174825174825175,8.5534,5.47851304
2023-12-05,5.56471342,5.6030247,5.8903593,5.52640214,52230344.0,310541106.68,0.005154639175257714,9.1209,5.57429124
2023-12-06,5.87120366,5.746692,6.16811608,5.61260252,76597831.0,473081238.73,0.025641025641025772,13.3761,5.6030247
2023-12-07,5.61260252,5.5072465,5.6509138,5.3156901,54374459.0,312751382.89,-0.04166666666666674,9.4953,5.746692
2023-12-08,5.51682432,6.06276006,6.06276006,5.51682432,20848137.0,130767665.21,0.10086956521739121,3.6407,5.5072465
2023-12-11,6.63742926,6.66616272,6.66616272,6.49376196,30592051.0,212110150.11,0.09952606635071093,5.3422,6.06276006
2023-12-12,7.14505372,7.33661012,7.33661012,6.5608067,133923687.0,980218263.38,0.10057471264367801,23.3868,6.66616272
2023-12-13,7.4706996,8.01663534,8.07410226,7.4706996,131210477.0,1088580657.6,0.09268929503916468,22.913,7.33661012
2023-12-14,7.662256,8.46679288,8.82117222,7.28872102,163127992.0,1350217966.23,0.05615292712066888,28.4867,8.01663534
2023-12-15,8.16988046,9.30964104,9.30964104,8.141147,157436258.0,1488334650.03,0.09954751131221728,27.4927,8.46679288
2023-12-18,9.07977336,8.3805925,9.1947072,8.3805925,143484111.0,1289379842.37,-0.09979423868312753,25.0563,9.30964104
2023-12-19,8.15072482,7.54732216,8.3327034,7.54732216,79441445.0,644775301.8,-0.09942857142857142,13.8727,8.3805925
2023-12-20,7.31745448,7.183365,7.54732216,7.0875868,95781353.0,725993402.12,-0.048223350253807085,16.7261,7.54732216
2023-12-21,7.20252064,7.29829884,7.40365486,6.9918086,80453622.0,608097129.4,0.016000000000000014,14.0494,7.183365
2023-12-22,7.22167628,6.73320746,7.25998756,6.61827362,77476740.0,556499037.55,-0.07742782152230976,13.5296,7.29829884
2023-12-25,6.73320746,6.63742926,6.77151874,6.45545068,50636334.0,348012802.25,-0.014224751066856278,8.8425,6.73320746
2023-12-26,6.66616272,7.00138642,7.09716462,6.62785144,75676550.0,548409408.95,0.0548340548340549,13.2152,6.63742926
2023-12-27,6.92476386,6.97265296,7.0875868,6.74278528,51420665.0,371272788.85,-0.004103967168262779,8.9795,7.00138642
2023-12-28,6.8481413,6.66616272,6.9439195,6.6086958,57028209.0,398766464.51,-0.04395604395604391,9.9587,6.97265296
2023-12-29,6.63742926,6.69489618,6.74278528,6.57996234,35722486.0,249334602.42,0.004310344827586077,6.2381,6.66616272
2024-01-02,6.71405182,6.5608067,6.7523631,6.55122888,29786740.0,205955272.38,-0.02002861230329045,5.2016,6.69489618
2024-01-03,6.55122888,6.5608067,6.59911798,6.42671722,31131710.0,211847859.56,0.0,5.4365,6.5608067
2024-01-04,6.55122888,6.42671722,6.57038452,6.3692503,24321356.0,163362576.76,-0.020437956204379604,4.2472,6.5608067
2024-01-05,6.35967248,6.26389428,6.45545068,6.225583,22269962.0,146748805.89,-0.025335320417287588,3.889,6.42671722
2024-01-08,6.25431646,6.15853826,6.35009466,6.15853826,14476800.0,94396537.39,-0.01681957186544336,2.528,6.26389428
2024-01-09,6.14896044,6.20642736,6.29262774,6.14896044,17561961.0,113859030.89,0.007776049766718529,3.0668,6.15853826
2024-01-10,6.225583,6.12022698,6.2734721,6.11064916,17216000.0,111167147.0,-0.01388888888888895,3.0064,6.20642736
2024-01-11,6.10107134,6.14896044,6.15853826,6.0819157,17873600.0,114432689.0,0.0046948356807512415,3.1212,6.12022698
2024-01-12,6.1298048,6.10107134,6.20642736,6.07233788,18008600.0,115433278.4,-0.007788161993769416,3.1448,6.14896044
2024-01-15,6.04360442,6.1298048,6.19684954,6.04360442,16187960.0,103715487.39,0.0047095761381474865,2.8269,6.10107134
2024-01-16,6.10107134,6.11064916,6.15853826,6.00529314,18609461.0,118107547.19,-0.0031249999999999334,3.2497,6.1298048
2024-01-17,6.12022698,5.9861375,6.1776939,5.95740404,15358300.0,97532608.0,-0.020376175548589393,2.682,6.11064916
2024-01-18,5.92867058,5.90951494,5.9861375,5.71795854,22735400.0,138210656.0,-0.012799999999999923,3.9702,5.9861375
2024-01-19,5.89993712,5.80415892,5.9382484,5.76584764,12991400.0,79120507.0,-0.017828200972447417,2.2687,5.90951494
2024-01-22,5.83289238,5.54555778,5.87120366,5.5072465,22786400.0,135452916.0,-0.04455445544554448,3.9791,5.80415892
2024-01-23,5.57429124,5.59344688,5.62218034,5.46893522,17627300.0,102321851.0,0.008635578583765069,3.0782,5.54555778
2024-01-24,5.66049162,5.76584764,5.78500328,5.53597996,17437416.0,103188180.68,0.03082191780821919,3.0451,5.59344688
2024-01-25,5.76584764,5.8903593,5.90951494,5.70838072,16640816.0,101174626.92,0.021594684385382035,2.9059,5.76584764
2024-01-26,5.8903593,5.99571532,6.0819157,5.83289238,17422890.0,108981634.5,0.017886178861788782,3.0425,5.8903593
2024-01-29,5.91909276,5.6988029,5.96698186,5.67006944,15174248.0,91720891.56,-0.04952076677316308,2.6498,5.99571532
2024-01-30,5.61260252,5.5551356,5.7945811,5.5551356,13581900.0,80530712.0,-0.025210084033613356,2.3718,5.6988029
2024-01-31,5.6030247,5.29653446,5.6509138,5.267801,13404700.0,76421076.0,-0.04655172413793096,2.3408,5.5551356
2024-02-01,5.267801,5.21033408,5.34442356,5.13371152,14671000.0,80144829.0,-0.016274864376130238,2.562,5.29653446
2024-02-02,5.1720228,4.94215512,5.29653446,4.81764346,14923420.0,78820469.4,-0.05147058823529416,2.606,5.21033408
2024-02-05,4.8846882,4.44410848,4.9804664,4.44410848,20101466.0,95323243.44,-0.10077519379844968,3.5103,4.94215512
2024-02-06,4.09930696,4.0705735,4.33875246,4.00352876,30370620.0,129167738.0,-0.08405172413793094,5.3036,4.44410848
2024-02-07,4.06099568,3.66830506,4.0705735,3.66830506,41009210.0,160672135.3,-0.09882352941176475,7.1613,4.0705735
2024-02-08,3.58210468,3.81197236,3.831128,3.39054828,40807387.0,153006399.24,0.039164490861618884,7.1261,3.66830506
2024-02-19,3.831128,3.9747953,3.98437312,3.75450544,34613081.0,141067553.15,0.04271356783919589,6.0444,3.81197236
2024-02-20,3.98437312,4.08972914,4.09930696,3.85986146,25246800.0,105521814.0,0.028915662650602414,4.4088,3.9747953
2024-02-21,4.15677388,4.27170772,4.41537502,4.09930696,36982100.0,164202044.89,0.04449648711943799,6.4581,4.08972914
2024-02-22,4.24297426,4.41537502,4.42495284,4.17592952,33062880.0,149230478.2,0.03363228699551568,5.7737,4.27170772
2024-02-23,4.39621938,4.60693142,4.61650924,4.39621938,28761402.0,135033933.36,0.04338394793926259,5.0225,4.41537502
2024-02-26,4.60693142,4.66439834,4.76017654,4.52073104,25092400.0,121456535.0,0.012474012474012364,4.3818,4.60693142
2024-02-27,4.62608706,4.91342166,4.91342166,4.55904232,25951500.0,129941640.0,0.05338809034907599,4.5318,4.66439834
2024-02-28,4.90384384,4.4536863,5.01877768,4.44410848,37130261.0,184795050.33,-0.0935672514619883,6.484,4.91342166
2024-02-29,4.34833028,4.5973536,4.60693142,4.30044118,23724160.0,111857060.38,0.032258064516129004,4.1429,4.4536863
2024-03-01,4.63566488,4.65482052,4.71228744,4.56862014,16955712.0,81953800.2,0.012500000000000178,2.9609,4.5973536
2024-03-04,4.65482052,4.82722128,4.91342166,4.5973536,27865702.0,138022270.07,0.03703703703703698,4.8661,4.65482052
2024-03-05,4.76975436,4.63566488,4.77933218,4.5973536,21495112.0,104588888.2,-0.03968253968253965,3.7536,4.82722128
2024-03-06,4.67397616,5.09540024,5.09540024,4.5973536,43600301.0,224374205.03,0.09917355371900816,7.6138,4.63566488
2024-03-07,5.09540024,4.80806564,5.10497806,4.77933218,72027603.0,368628993.33,-0.0563909774436091,12.578,5.09540024
2024-03-08,4.76975436,4.75059872,4.79848782,4.63566488,34788401.0,171182636.43,-0.01195219123505964,6.075,4.80806564
2024-03-11,4.6931318,4.75059872,4.76017654,4.63566488,26176700.0,128556849.0,0.0,4.5712,4.75059872
2024-03-12,4.78891,4.8846882,4.97088858,4.72186526,42913722.0,216754033.22,0.02822580645161299,7.4939,4.75059872
2024-03-13,4.85595474,4.8367991,4.8846882,4.78891,25353941.0,127805799.93,-0.009803921568627416,4.4275,4.8846882
2024-03-14,4.81764346,4.76975436,4.84637692,4.6931318,21517770.0,107378566.2,-0.013861386138613874,3.7576,4.8367991
2024-03-15,4.75059872,4.87511038,4.8846882,4.75059872,30520901.0,154362194.04,0.02208835341365445,5.3298,4.76975436
2024-03-18,4.92299948,4.9325773,4.96131076,4.86553256,30156871.0,154558224.1,0.011787819253438192,5.2662,4.87511038
2024-03-19,4.92299948,4.90384384,5.03793332,4.89426602,23133388.0,119707490.44,-0.005825242718446533,4.0397,4.9325773
2024-03-20,4.90384384,4.97088858,4.97088858,4.8846882,17257070.0,88938331.9,0.013671874999999778,3.0136,4.90384384
2024-03-21,4.99962204,5.0283555,5.03793332,4.91342166,22330200.0,116255148.0,0.011560693641618602,3.8995,4.97088858
2024-03-22,5.01877768,5.1720228,5.33484574,4.97088858,61862606.0,333534180.27,0.02857142857142847,10.8029,5.0283555
2024-03-25,5.11455588,4.9804664,5.13371152,4.94215512,38622400.0,203440895.0,-0.03703703703703698,6.7445,5.1720228
2024-03-26,4.9325773,4.90384384,4.99004422,4.78891,24938500.0,126896820.0,-0.01538461538461533,4.355,4.9804664
2024-03-27,4.90384384,4.73144308,4.9804664,4.73144308,20543500.0,103638650.2,-0.03515625000000011,3.5779,4.90384384
2024-03-28,4.66439834,4.81764346,4.86553256,4.66439834,16082650.0,80490953.6,0.018218623481781382,2.801,4.73144308
2024-03-29,4.80806564,4.8846882,4.91342166,4.78891,12828641.0,65093610.25,0.013916500994035852,2.2343,4.81764346
2024-04-01,4.8846882,5.0283555,5.0283555,4.8846882,15220490.0,78738709.6,0.02941176470588225,2.6508,4.8846882
2024-04-02,5.0283555,5.05708896,5.15286716,4.99004422,18565373.0,98280166.71,0.005714285714285561,3.2334,5.0283555
2024-04-03,5.01877768,5.0283555,5.11455588,4.8846882,23892283.0,124490756.83,-0.005681818181818121,4.1611,5.05708896
2024-04-08,5.03793332,5.23906754,5.33484574,4.90384384,51663079.0,278039474.77,0.04190476190476189,8.9977,5.0283555
2024-04-09,5.5072465,5.25822318,5.66049162,5.23906754,90723229.0,511054463.07,0.00365630712979903,15.8005,5.23906754
2024-04-10,5.23906754,5.78500328,5.78500328,5.20075626,108633801.0,635913712.02,0.10018214936247727,18.9198,5.25822318
2024-04-11,5.58386906,5.6030247,5.73711418,5.4114683,83632437.0,485986925.65,-0.0314569536423841,14.5655,5.78500328
2024-04-12,5.51682432,5.28695664,5.53597996,5.2199119,61771954.0,345024999.12,-0.05641025641025643,10.7583,5.6030247
2024-04-15,5.13371152,4.76017654,5.13371152,4.76017654,42097770.0,210946019.7,-0.09963768115942029,7.3318,5.28695664
2024-04-16,4.28128554,4.28128554,4.39621938,4.28128554,13928200.0,62477887.94,-0.10060362173038229,2.4258,4.76017654
2024-04-17,4.08015132,4.3579081,4.48241976,4.08015132,41550403.0,188039068.03,0.017897091722595126,7.2365,4.28128554
2024-04-18,4.32917464,4.22381862,4.32917464,4.05141786,34367278.0,150944792.3,-0.03076923076923077,5.9854,4.3579081
2024-04-19,4.17592952,4.18550734,4.36748592,4.15677388,26294200.0,116628320.0,-0.009070294784580546,4.5794,4.22381862
2024-04-22,4.12804042,3.99395094,4.19508516,3.95563966,23896350.0,100556094.0,-0.04576659038901598,4.1618,4.18550734
2024-04-23,3.99395094,4.04184004,4.10888478,3.9747953,17729400.0,74849906.0,0.011990407673861059,3.0878,3.99395094
2024-04-24,4.0226844,4.08015132,4.1184626,4.0226844,15760822.0,67092501.18,0.009478672985781866,2.7449,4.04184004
2024-04-25,4.06099568,4.15677388,4.1663517,4.0226844,14803770.0,63791106.7,0.018779342723004744,2.5782,4.08015132
2024-04-26,4.17592952,4.33875246,4.33875246,4.12804042,25536701.0,113506211.7,0.04377880184331806,4.4475,4.15677388
2024-04-29,4.36748592,4.53988668,4.56862014,4.3579081,26497900.0,123825229.0,0.04635761589403975,4.6149,4.33875246
2024-04-30,4.55904232,4.4536863,4.5973536,4.39621938,22999015.0,107466133.44,-0.01898734177215189,4.0055,4.53988668
2024-05-06,4.53988668,4.90384384,4.90384384,4.53030886,35065200.0,175815190.0,0.1010752688172043,6.107,4.4536863
2024-05-07,4.94215512,4.81764346,4.9804664,4.70270962,54759382.0,273945901.72,-0.017578125,9.537,4.90384384
2024-05-08,4.79848782,4.75059872,4.97088858,4.71228744,39101480.0,196543952.8,-0.013916500994035741,6.81,4.81764346
2024-05-09,4.76975436,4.77933218,4.8846882,4.75059872,27434858.0,137354527.1,0.006048387096774244,4.7781,4.75059872
2024-05-10,4.78891,4.95173294,4.99004422,4.76017654,42676313.0,217084733.31,0.03607214428857719,7.4326,4.77933218
2024-05-13,5.15286716,5.15286716,5.44977958,5.03793332,76316899.0,417153674.71,0.04061895551257244,13.2914,4.95173294
2024-05-14,4.9804664,5.4593574,5.66049162,4.9804664,82186051.0,460007785.65,0.059479553903345916,14.3136,5.15286716
2024-05-15,5.28695664,5.2199119,5.37315702,5.15286716,50249406.0,275397595.18,-0.04385964912280704,8.7515,5.4593574
2024-05-16,5.18160062,5.33484574,5.5551356,5.15286716,52089857.0,290606612.76,0.022018348623853212,9.072,5.2199119
2024-05-17,5.51682432,5.51682432,5.6030247,5.22948972,69439184.0,394372948.92,0.03411131059245953,12.0936,5.33484574
2024-05-20,5.42104612,5.28695664,5.52640214,5.28695664,52446840.0,294303107.4,-0.04166666666666663,9.1342,5.51682432
2024-05-21,5.1720228,5.2199119,5.32526792,5.1720228,33144980.0,180567208.6,-0.012681159420289911,5.7726,5.28695664
2024-05-22,5.2199119,5.0762446,5.22948972,5.06666678,33093642.0,176778154.2,-0.02752293577981646,5.7636,5.2199119
2024-05-23,5.05708896,4.96131076,5.11455588,4.92299948,25673363.0,134210852.05,-0.02264150943396226,4.4713,5.0762446
2024-05-24,4.96131076,5.01877768,5.1241337,4.91342166,22754212.0,119717826.0,0.01158301158301156,3.9629,4.96131076
2024-05-27,4.9804664,5.05708896,5.10497806,4.97088858,21272600.0,111974096.0,0.007633587786259444,3.7049,5.01877768
2024-05-28,5.03793332,4.97088858,5.10497806,4.95173294,18429300.0,96542245.0,-0.017045454545454586,3.2097,5.05708896
2024-05-29,4.9325773,4.87511038,4.97088858,4.82722128,20544300.0,104822703.0,-0.019267822736030782,3.5771,4.97088858
2024-05-30,4.8367991,4.76017654,4.86553256,4.7410209,16088130.0,80258644.1,-0.023575638506876273,2.8012,4.87511038
2024-05-31,4.7410209,4.72186526,4.76975436,4.68355398,12341692.0,60868746.72,-0.008048289738430414,2.1489,4.76017654
2024-06-03,4.7410209,4.60693142,4.75059872,4.53988668,15601400.0,75221962.0,-0.024340770791074995,2.7165,4.72186526
2024-06-04,4.61650924,4.52073104,4.63566488,4.44410848,11997600.0,56381533.0,-0.018711018711018768,2.089,4.60693142
2024-06-05,4.52073104,4.4057972,4.53988668,4.4057972,13755779.0,64190100.14,-0.025423728813559365,2.3951,4.52073104
2024-06-06,4.36748592,4.22381862,4.43453066,4.14719606,19538000.0,87228563.0,-0.04130434782608694,3.4019,4.4057972
2024-06-07,4.23339644,4.51115322,4.52073104,4.23339644,24721364.0,113510201.96,0.0680272108843536,4.3044,4.22381862
2024-06-11,4.53030886,4.51115322,4.53030886,4.38664156,15511506.0,72174671.54,0.0,2.7008,4.51115322
2024-06-12,4.5015754,4.62608706,4.6452427,4.47284194,15661070.0,75047963.6,0.02547770700636942,2.7269,4.51115322
2024-06-13,4.63566488,4.55904232,4.6452427,4.51115322,11760870.0,56015304.5,-0.01449275362318847,2.0478,4.62608706
2024-06-14,4.53988668,4.47284194,4.58777578,4.46326412,10134470.0,47708212.6,-0.018907563025209906,1.7646,4.55904232
2024-06-17,4.44410848,4.36748592,4.47284194,4.33875246,10121040.0,46476511.4,-0.02355460385438979,1.7622,4.47284194
2024-06-18,4.36748592,4.44410848,4.46326412,4.31959682,8730940.0,40191397.2,0.01754385964912264,1.5202,4.36748592
2024-06-19,4.44410848,4.42495284,4.5015754,4.41537502,7151640.0,33260323.8,-0.004310344827586077,1.2452,4.44410848
2024-06-20,4.41537502,4.310019,4.42495284,4.29086336,8314700.0,37725070.0,-0.025974025974026205,1.4477,4.42495284
2024-06-21,4.29086336,4.30044118,4.37706374,4.2621299,6756500.0,30538377.0,-0.0022222222222221255,1.1764,4.310019
2024-06-24,4.24297426,4.14719606,4.29086336,4.10888478,10086992.0,43979085.36,-0.03563474387527843,1.7563,4.30044118
2024-06-25,4.15677388,4.23339644,4.29086336,4.10888478,11518640.0,50486853.6,0.020785219399538146,2.0056,4.14719606
2024-06-26,4.2142408,4.34833028,4.34833028,4.18550734,8573400.0,38224597.0,0.02714932126696823,1.4928,4.23339644
2024-06-27,4.31959682,4.30044118,4.39621938,4.29086336,8890500.0,40350535.0,-0.011013215859030812,1.548,4.34833028
2024-06-28,4.3102356,4.34941956,4.4081955,4.29064362,9222400.0,41002692.0,0.011389152403196157,1.6058,4.30044118
2024-07-01,4.34941956,4.44737946,4.45717545,4.32003159,9376900.0,42144375.0,0.022522522522522292,1.6327,4.34941956
2024-07-02,4.43758347,4.54533936,4.56493134,4.41799149,11713100.0,54054573.0,0.022026431718061623,2.0394,4.44737946
2024-07-03,4.51595139,4.49635941,4.56493134,4.47676743,7779300.0,35865085.0,-0.010775862068965414,1.3545,4.54533936
2024-07-04,4.47676743,4.30043961,4.51595139,4.30043961,10945500.0,48816766.98,-0.04357298474945548,1.9058,4.49635941
2024-07-05,4.30043961,4.36901154,4.36901154,4.25145966,7129000.0,31421663.0,0.015945330296127658,1.2413,4.30043961
2024-07-08,4.5061554,4.25145966,4.5061554,4.23186768,10265767.0,45079060.09,-0.026905829596412523,1.7874,4.36901154
2024-07-09,4.42778748,4.44737946,4.46697144,4.23186768,20249701.0,90279643.49,0.04608294930875556,3.5258,4.25145966
2024-07-10,4.3102356,4.55513535,4.68248322,4.3102356,32096301.0,147535793.68,0.02422907488986792,5.5885,4.44737946
2024-07-11,4.54533936,4.68248322,4.75105515,4.5061554,33049343.0,156251927.84,0.027956989247311936,5.7544,4.55513535
2024-07-12,4.67268723,4.82942307,4.90779099,4.63350327,39723144.0,194010301.88,0.0313807531380752,6.9172,4.68248322
2024-07-15,4.77064713,4.6041153,4.82942307,4.59431931,25906749.0,124047399.29,-0.04665314401622711,4.5113,4.82942307
2024-07-16,4.55513535,5.06452683,5.06452683,4.52574738,78982599.0,398150947.02,0.10000000000000009,13.7537,4.6041153
2024-07-17,5.13309876,5.57391831,5.57391831,5.0939148,85049335.0,470177335.85,0.10058027079303677,14.8102,5.06452683
2024-07-18,5.54453034,5.81881806,6.13228974,5.22126267,141978762.0,830170722.91,0.04393673110720564,24.7237,5.57391831
2024-07-19,5.24085465,5.24085465,5.3877945,5.24085465,86836850.0,466560154.8,-0.09932659932659926,15.1215,5.81881806
2024-07-22,4.94697495,4.97636292,5.10371079,4.91758698,74743328.0,381150311.94,-0.05046728971962622,13.0155,5.24085465
2024-07-23,4.98615891,5.18207871,5.33881455,4.96656693,88840816.0,467299774.27,0.0413385826771655,15.4704,4.97636292
2024-07-24,4.94697495,4.66289124,4.94697495,4.66289124,66335137.0,321073212.36,-0.10018903591682404,11.5514,5.18207871
2024-07-25,4.55513535,4.92738297,5.01554688,4.5061554,67935580.0,336540402.16,0.05672268907563005,11.8301,4.66289124
2024-07-26,4.92738297,4.81962708,4.94697495,4.74125916,54468890.0,267887414.5,-0.021868787276341894,9.485,4.92738297
2024-07-29,4.84901505,5.29963059,5.29963059,4.83921906,57679343.0,302283774.87,0.09959349593495914,10.0441,4.81962708
2024-07-30,5.3877945,5.82861405,5.82861405,5.37799851,83504339.0,481482735.49,0.09981515711645095,14.5411,5.29963059
2024-07-31,5.9755539,5.46616242,6.41637345,5.42697846,128616641.0,771114154.18,-0.06218487394957983,22.3968,5.82861405
2024-08-01,5.42697846,5.5837143,5.73065415,5.35840653,82701504.0,467968301.49,0.021505376344086002,14.4013,5.46616242
2024-08-02,5.56412232,5.30942658,5.59351029,5.2898346,64193634.0,352519245.48,-0.04912280701754379,11.1784,5.5837143
2024-08-05,5.2898346,5.36820252,5.53473435,5.16248673,65284593.0,359594527.65,0.011070110701106861,11.3684,5.30942658
2024-08-06,5.2898346,5.0939148,5.33881455,4.98615891,52008000.0,269502652.5,-0.05109489051094873,9.0565,5.36820252
2024-08-07,5.0939148,5.00575089,5.13309876,5.00575089,28014250.0,144411704.5,-0.017307692307692357,4.8783,5.0939148
2024-08-08,5.00575089,5.04493485,5.10371079,4.98615891,28199040.0,145087632.8,0.007827788649706457,4.9105,5.00575089
2024-08-09,5.13309876,5.01554688,5.22126267,4.9959549,35848500.0,187051922.0,-0.005825242718446644,6.2425,5.04493485
2024-08-12,4.74125916,4.83921906,4.96656693,4.74125916,32479700.0,161331349.0,-0.03515625,5.6559,5.01554688
2024-08-13,4.83921906,4.81962708,4.87840302,4.73146317,20348940.0,99286056.2,-0.004048582995951344,3.5435,4.83921906
2024-08-14,4.80983109,4.8000351,4.88819901,4.76085114,18445300.0,91105129.0,-0.004065040650406582,3.212,4.81962708
2024-08-15,4.75105515,4.78044312,4.8000351,4.65309525,23620700.0,114415370.0,-0.004081632653061162,4.1132,4.8000351
2024-08-16,4.79023911,4.69227921,4.92738297,4.68248322,38754050.0,188802979.5,-0.018442622950819776,6.7485,4.78044312
2024-08-19,4.67268723,4.56493134,4.68248322,4.55513535,25966800.0,122033464.0,-0.02713987473903956,4.5218,4.69227921
2024-08-20,4.57472733,4.47676743,4.58452332,4.43758347,18583446.0,85066702.3,-0.0193133047210301,3.2361,4.56493134
2024-08-21,4.48656342,4.54533936,4.57472733,4.43758347,15686000.0,72427050.0,0.015317286652078765,2.7315,4.47676743
2024-08-22,4.53554337,4.42778748,4.54533936,4.41799149,15034250.0,68628159.5,-0.025862068965517127,2.618,4.54533936
2024-08-23,4.4081955,4.33962357,4.44737946,4.29064362,14212400.0,62968626.0,-0.019911504424778848,2.4749,4.42778748
2024-08-26,4.34941956,4.43758347,4.46697144,4.32003159,13316946.0,59863668.86,0.02257336343115135,2.319,4.33962357
2024-08-27,4.48656342,4.35921555,4.48656342,4.35921555,12258163.0,54862014.45,-0.017660044150110354,2.1346,4.43758347
2024-08-28,4.32982758,4.43758347,4.47676743,4.32982758,13320058.0,60203999.92,0.017977528089887507,2.3195,4.35921555
2024-08-29,4.41799149,4.45717545,4.46697144,4.35921555,11466401.0,51741983.54,0.004415011037527616,1.9967,4.43758347
2024-08-30,4.43758347,4.51595139,4.56493134,4.43758347,15472980.0,71264709.8,0.01318681318681314,2.6944,4.45717545
2024-09-02,4.51595139,4.64329926,4.88819901,4.45717545,40044647.0,191444526.27,0.028199566160520773,6.9732,4.51595139
2024-09-03,4.59431931,4.57472733,4.65309525,4.46697144,26941895.0,124975395.86,-0.014767932489451518,4.6916,4.64329926
2024-09-04,4.52574738,4.48656342,4.54533936,4.46697144,13191297.0,60672170.27,-0.01927194860813697,2.2971,4.57472733
2024-09-05,4.48656342,4.59431931,4.67268723,4.48656342,19314300.0,90462868.5,0.024017467248908186,3.3633,4.48656342
2024-09-06,4.61391129,4.72166718,4.80983109,4.61391129,34936290.0,168263130.94,0.02771855010660973,6.0837,4.59431931
2024-09-09,4.65309525,4.51595139,4.66289124,4.45717545,22119900.0,102729789.0,-0.043568464730290524,3.8519,4.72166718
2024-09-10,4.53554337,4.48656342,4.56493134,4.42778748,13679500.0,62555790.0,-0.006507592190889255,2.3821,4.51595139
2024-09-11,4.47676743,4.4081955,4.47676743,4.39839951,10028200.0,45297454.0,-0.017467248908297095,1.7463,4.48656342
2024-09-12,4.4081955,4.37880753,4.45717545,4.36901154,10212005.0,45969827.35,-0.00666666666666671,1.7783,4.4081955
2024-09-13,4.37880753,4.37880753,4.42778748,4.35921555,8150105.0,36584916.4,0.0,1.4192,4.37880753
2024-09-18,4.36901154,4.42778748,4.44737946,4.29064362,10820600.0,48208752.0,0.011185682326622093,1.8843,4.37880753
2024-09-19,4.43758347,4.53554337,4.55513535,4.42778748,14756910.0,67904553.7,0.02433628318584069,2.5697,4.42778748
2024-09-20,4.52574738,4.5061554,4.53554337,4.46697144,10577000.0,48478951.0,-0.006479481641468721,1.8418,4.53554337
2024-09-23,4.48656342,4.52574738,4.56493134,4.45717545,9771000.0,45043043.0,0.004347826086956719,1.7015,4.5061554
2024-09-24,4.56493134,4.63350327,4.64329926,4.52574738,19854800.0,93117396.0,0.023809523809523725,3.4574,4.52574738
2024-09-25,4.7020752,4.84901505,4.90779099,4.66289124,41373137.0,202334457.04,0.04651162790697683,7.2046,4.63350327
2024-09-26,4.79023911,4.94697495,4.94697495,4.76085114,33951218.0,168371264.36,0.020202020202020332,5.9121,4.84901505
2024-09-27,4.94697495,5.0939148,5.18207871,4.93717896,41058765.0,210979650.4,0.02970297029702973,7.1498,4.94697495
2024-09-30,5.25065064,5.52493836,5.57391831,5.05473084,57840438.0,314387121.32,0.08461538461538454,10.0721,5.0939148
2024-10-08,6.0735138,5.78943009,6.0735138,5.52493836,66983246.0,400063955.18,0.0478723404255319,11.6642,5.52493836
2024-10-09,5.73065415,5.21146668,5.74045014,5.21146668,40834057.0,223342141.77,-0.09983079526226735,7.1107,5.78943009
2024-10-10,5.17228272,5.27024262,5.49555039,5.06452683,30618546.0,164202635.96,0.011278195488721776,5.3318,5.21146668
2024-10-11,5.26044663,5.03513886,5.28003861,5.00575089,19706740.0,103005404.8,-0.044609665427509326,3.4317,5.27024262
2024-10-14,5.08411881,5.21146668,5.22126267,5.02534287,19310140.0,101301211.4,0.035019455252918386,3.3626,5.03513886
2024-10-15,5.17228272,5.13309876,5.26044663,5.12330277,15869540.0,83976370.8,-0.015037593984962405,2.7635,5.21146668
2024-10-16,5.06452683,5.17228272,5.21146668,5.04493485,13296457.0,70091181.39,0.007633587786259444,2.3154,5.13309876
2024-10-17,5.18207871,5.11350678,5.21146668,5.0939148,14304800.0,75339322.0,-0.011363636363636465,2.491,5.17228272
2024-10-18,5.10371079,5.17228272,5.21146668,5.04493485,21218622.0,111527210.62,0.011494252873563315,3.6949,5.11350678
2024-10-21,5.1918747,5.20167069,5.25065064,5.14289475,20459437.0,108498948.1,0.005681818181818121,3.5627,5.17228272
2024-10-22,5.21146668,5.36820252,5.37799851,5.18207871,25434240.0,138075207.2,0.03201506591337089,4.429,5.20167069
2024-10-23,5.36820252,5.33881455,5.44657044,5.28003861,19064120.0,104222245.0,-0.005474452554744436,3.3198,5.36820252
2024-10-24,5.32901856,5.42697846,5.45636643,5.27024262,25189440.0,138622213.0,0.016513761467889854,4.3864,5.33881455
2024-10-25,5.46616242,5.50534638,5.60330628,5.44657044,30625540.0,171864016.2,0.014440433212996373,5.333,5.42697846
2024-10-28,5.46616242,5.75024613,5.75024613,5.3877945,35765300.0,204821296.0,0.04448398576512447,6.228,5.50534638
2024-10-29,5.73065415,5.53473435,5.76983811,5.50534638,28036470.0,160936272.63,-0.03747870528109032,4.8822,5.75024613
2024-10-30,5.4857544,5.61310227,5.64249024,5.4857544,21278600.0,121050326.0,0.014159292035398119,3.7054,5.53473435
2024-10-31,5.60330628,5.61310227,5.72085816,5.60330628,20989000.0,120842179.0,0.0,3.6549,5.61310227
2024-11-01,5.61310227,5.3877945,5.62289826,5.32901856,23653921.0,131254875.16,-0.04013961605584637,4.119,5.61310227
2024-11-04,5.36820252,5.45636643,5.47595841,5.32901856,13673795.0,75603005.75,0.012727272727272698,2.3811,5.3877945
2024-11-05,5.49555039,5.74045014,5.91677796,5.49555039,36984500.0,216093024.0,0.05206463195691202,6.4403,5.45636643
2024-11-06,5.6816742,5.81881806,5.877594,5.63269425,32009285.0,189058470.3,0.013651877133105783,5.574,5.74045014
2024-11-07,5.7796341,6.03432984,6.10290177,5.74045014,33655930.0,205647655.5,0.03703703703703698,5.8607,5.81881806
2024-11-08,6.03432984,5.89718598,6.04412583,5.85800202,24429602.0,147958349.99,-0.022727272727272707,4.2541,6.03432984
2024-11-11,5.89718598,6.00494187,6.15188172,5.7796341,33088100.0,200963717.0,0.0182724252491695,5.7618,5.89718598
2024-11-12,6.03432984,6.0735138,6.55351731,5.88738999,55015800.0,343951923.0,0.011419249592169667,9.5803,6.00494187
2024-11-13,6.11269776,6.10290177,6.4653534,5.9755539,51739450.0,326187847.5,0.004838709677419395,9.0097,6.0735138
2024-11-14,6.02453385,5.83841004,6.08330979,5.83841004,33843451.0,204923616.56,-0.04333868378812189,5.8934,6.10290177
2024-11-15,5.80902207,5.67187821,5.90698197,5.66208222,26224900.0,155314554.0,-0.028523489932886004,4.5667,5.83841004
2024-11-18,5.82861405,5.69147019,5.95596192,5.63269425,26379000.0,155310772.0,0.003454231433506205,4.5935,5.67187821
2024-11-19,5.67187821,5.88738999,5.88738999,5.59351029,26510992.0,155107893.34,0.03442340791738374,4.6165,5.69147019
2024-11-20,5.85800202,6.24984162,6.31841355,5.85800202,52877400.0,330264146.0,0.061564059900166335,9.2079,5.88738999
2024-11-21,6.1714737,6.25963761,6.42616944,6.11269776,43041451.0,275095799.36,0.0015673981191224318,7.4951,6.24984162
2024-11-22,6.19106568,6.24004563,6.67106919,6.19106568,49272600.0,321032385.0,-0.003129890453834161,8.5802,6.25963761
2024-11-25,6.34780152,6.86698899,6.86698899,6.2694336,104863822.0,709135995.54,0.10047095761381475,18.2606,6.24004563
2024-11-26,6.73964112,6.2694336,6.79841706,6.2694336,92025071.0,610910045.29,-0.08701854493580596,16.0249,6.86698899
2024-11-27,6.1714737,6.89637696,6.89637696,6.1714737,39645369.0,273797371.26,0.09999999999999987,6.9037,6.2694336
2024-11-28,7.50372834,7.58209626,7.58209626,7.11188874,83619895.0,637763017.26,0.09943181818181834,14.5613,6.89637696
2024-11-29,7.2490326,7.30780854,8.1306717,6.86698899,118136395.0,892857937.23,-0.036175710594315236,20.5718,7.58209626
2024-12-02,6.96494889,7.22944062,7.71924012,6.94535691,84313543.0,627136574.58,-0.01072386058981234,14.6821,7.30780854
2024-12-03,7.19025666,7.95434388,7.95434388,6.87678498,83237426.0,622696821.16,0.10027100271002709,14.4947,7.22944062
2024-12-04,7.81720002,7.41556443,8.50291932,7.35678849,99726098.0,804159344.49,-0.06773399014778325,17.3659,7.95434388
2024-12-05,7.32740052,7.31760453,7.60168824,7.1510727,58163500.0,434395863.2,-0.013210039630118908,10.1284,7.41556443
2024-12-06,7.32740052,7.06290879,7.40576844,6.96494889,51153863.0,370048174.55,-0.03480589022757696,8.9078,7.31760453
2024-12-09,6.9551529,6.83760102,7.01392884,6.70045716,44743360.0,312287334.0,-0.03190013869625519,7.7914,7.06290879
2024-12-10,6.98454087,6.96494889,7.1510727,6.84739701,46125663.0,327969720.04,0.01862464183381074,8.0322,6.83760102
2024-12-11,6.88658097,7.00413285,7.09229676,6.80821305,31208540.0,221901767.6,0.005625879043600568,5.4345,6.96494889
2024-12-12,6.97474488,7.1510727,7.19025666,6.9551529,42343782.0,306601060.23,0.020979020979021046,7.3736,7.00413285
2024-12-13,7.1510727,6.83760102,7.1510727,6.82780503,37419501.0,264266718.23,-0.043835616438356206,6.5161,7.1510727
2024-12-16,6.7592331,6.5633133,6.82780503,6.51433335,35232910.0,237608345.4,-0.04011461318051579,6.1353,6.83760102
2024-12-17,6.51433335,6.1714737,6.55351731,6.14208573,31175860.0,199941157.2,-0.05970149253731338,5.4289,6.5633133
2024-12-18,6.14208573,6.20086167,6.31841355,6.09310578,22227076.0,141291177.12,0.004761904761904745,3.8705,6.1714737
2024-12-19,6.09310578,6.12249375,6.15188172,5.96575791,21395900.0,132331422.0,-0.012638230647709303,3.7258,6.20086167
2024-12-20,6.11269776,6.15188172,6.24004563,6.10290177,16697578.0,105180219.06,0.0047999999999999154,2.9077,6.12249375
2024-12-23,6.34780152,6.35759751,6.4653534,6.18126969,35980452.0,232020240.92,0.0334394904458597,6.2655,6.15188172
2024-12-24,6.24004563,6.16167771,6.27922959,6.02453385,22001109.0,137543653.95,-0.03081664098613246,3.8312,6.35759751
2024-12-25,6.10290177,5.76983811,6.10290177,5.6816742,25334945.0,151036777.64,-0.06359300476947538,4.4117,6.16167771
2024-12-26,5.94616593,6.34780152,6.34780152,5.86779801,19406613.0,123781669.71,0.10016977928692694,3.3794,5.76983811
2025-01-13,6.98454087,6.98454087,6.98454087,6.98454087,4066870.0,28996783.1,0.10030864197530875,0.7082,6.34780152
2025-01-14,7.68005616,7.68005616,7.68005616,7.68005616,2379606.0,18656111.04,0.09957924263674611,0.4144,6.98454087
2025-01-15,8.44414338,7.20005265,8.44414338,7.1510727,125030465.0,1013727711.46,-0.0625,21.7724,7.68005616
2025-01-16,7.06290879,6.96494889,7.36658448,6.6612732,93171074.0,664589232.96,-0.032653061224489854,16.2245,7.20005265
2025-01-17,6.72004914,6.37718949,6.79841706,6.37718949,56594119.0,377990449.85,-0.08438818565400841,9.8551,6.96494889
2025-01-20,6.5633133,6.44576142,6.67106919,6.37718949,35515464.0,235614843.2,0.010752688172043001,6.1845,6.37718949
2025-01-21,6.42616944,6.28902558,6.42616944,6.22045365,30560678.0,196134503.42,-0.024316109422492516,5.3217,6.44576142
2025-01-22,6.30861756,6.22045365,6.33800553,6.10290177,24154499.0,153449292.85,-0.010903426791277315,4.2062,6.28902558
2025-01-23,6.2694336,6.18126969,6.34780152,6.18126969,24392790.0,155810425.21,-0.006299212598425141,4.2477,6.22045365
2025-01-24,6.12249375,6.1714737,6.1714737,6.01473786,21284878.0,132153937.04,-0.0015847860538826808,3.7065,6.18126969
2025-01-27,6.20086167,5.99514588,6.24984162,5.99514588,17845100.0,111228488.32,-0.02857142857142858,3.1075,6.1714737
2025-02-05,6.01473786,6.06371781,6.06371781,5.90698197,18669997.0,114188351.78,0.011437908496731986,3.2511,5.99514588
2025-02-06,6.05392182,6.09310578,6.09310578,5.95596192,19960599.0,123080580.81,0.004846526655896577,3.4759,6.06371781
2025-02-07,6.13228974,6.12249375,6.21065766,6.02453385,27486102.0,172170952.56,0.004823151125401992,4.7863,6.09310578
2025-02-10,6.12249375,6.22045365,6.22045365,6.12249375,21679722.0,136554983.71,0.015999999999999792,3.7752,6.12249375
2025-02-11,6.22045365,6.11269776,6.24984162,6.09310578,18888002.0,118141494.12,-0.017322834645669305,3.2891,6.22045365
2025-02-12,6.10290177,6.14208573,6.14208573,6.03432984,19777701.0,122769155.2,0.004807692307692291,3.444,6.11269776
2025-02-13,6.14208573,6.31841355,6.42616944,6.11269776,45499203.0,292807912.24,0.028708133971291794,7.9231,6.14208573
2025-02-14,6.31841355,6.16167771,6.31841355,6.11269776,26004277.0,164043680.59,-0.024806201550387486,4.5283,6.31841355
2025-02-17,6.1714737,6.15188172,6.20086167,6.06371781,20953560.0,130847263.98,-0.0015898251192368873,3.6488,6.16167771
2025-02-18,6.15188172,5.96575791,6.1714737,5.92657395,20931541.0,129392151.09,-0.030254777070063854,3.6449,6.15188172
2025-02-19,5.95596192,6.01473786,6.01473786,5.91677796,13233400.0,80678840.0,0.008210180623973828,2.3044,5.96575791
2025-02-20,5.99514588,6.02453385,6.03432984,5.95596192,11820760.0,72411666.0,0.0016286644951140072,2.0584,6.01473786
2025-02-21,5.98534989,5.99514588,6.02453385,5.91677796,13423740.0,81723564.6,-0.004878048780487809,2.3376,6.02453385
2025-02-24,5.98534989,6.11269776,6.1714737,5.96575791,22213334.0,138438445.82,0.019607843137254832,3.8682,5.99514588
2025-02-25,6.02453385,6.10290177,6.27922959,5.99514588,20278558.0,126815452.84,-0.0016025641025640969,3.5312,6.11269776
2025-02-26,6.15188172,6.15188172,6.16167771,6.08330979,16408401.0,102709919.27,0.008025682182985605,2.8573,6.10290177
2025-02-27,6.15188172,6.13228974,6.21065766,6.02453385,17999900.0,112567850.76,-0.0031847133757962887,3.1344,6.15188172
2025-02-28,6.13228974,6.04412583,6.24004563,6.01473786,27341924.0,171712107.94,-0.014376996805111841,4.7612,6.13228974
2025-03-03,6.01473786,5.98534989,6.10290177,5.95596192,17530400.0,107795926.0,-0.00972447325769843,3.0527,6.04412583
2025-03-04,5.92657395,5.99514588,6.00494187,5.877594,10478801.0,63775991.06,0.0016366612111291534,1.8247,5.98534989
2025-03-05,6.00494187,5.95596192,6.00494187,5.85800202,13333310.0,80510855.2,-0.006535947712418277,2.3218,5.99514588
2025-03-06,5.95596192,5.99514588,6.00494187,5.92657395,12477901.0,76162480.1,0.006578947368421018,2.1729,5.95596192
2025-03-07,5.96575791,5.93636994,6.00494187,5.89718598,11843600.0,71901011.0,-0.009803921568627527,2.0624,5.99514588
2025-03-10,5.92657395,5.95596192,6.02453385,5.90698197,8349100.0,50888251.0,0.0033003300330034513,1.4539,5.93636994
2025-03-11,5.92657395,5.95596192,5.96575791,5.88738999,10388500.0,62773108.0,0.0,1.809,5.95596192
2025-03-12,5.96575791,6.04412583,6.08330979,5.96575791,16321054.0,100645177.62,0.014802631578947345,2.8421,5.95596192
2025-03-13,6.04412583,6.02453385,6.04412583,5.90698197,13745000.0,83805347.0,-0.0032414910858994395,2.3935,6.04412583
2025-03-14,5.98534989,6.06371781,6.09310578,5.98534989,14727401.0,90979686.18,0.006504065040650486,2.5646,6.02453385
2025-03-17,6.0735138,6.08330979,6.11269776,6.06371781,12185301.0,75699504.2,0.003231017770597866,2.1219,6.06371781
2025-03-18,6.10290177,6.19106568,6.22045365,6.06371781,26673714.0,167584268.94,0.017713365539452575,4.6449,6.08330979
2025-03-19,6.15188172,6.16167771,6.25963761,6.12249375,18396600.0,116132185.74,-0.004746835443038,3.2035,6.19106568
2025-03-20,6.15188172,6.10290177,6.16167771,6.09310578,13255400.0,82950094.0,-0.009538950715421324,2.3082,6.16167771
2025-03-21,6.08330979,6.06371781,6.14208573,6.04412583,12242526.0,76086469.5,-0.006420545746388395,2.1319,6.10290177
2025-03-24,6.0735138,5.94616593,6.09310578,5.85800202,16450806.0,99888971.86,-0.01938610662358642,2.8647,6.06371781
2025-03-25,5.94616593,5.96575791,5.98534989,5.89718598,10671900.0,64723435.0,0.0032948929159801743,1.8584,5.94616593
2025-03-26,5.95596192,6.00494187,6.05392182,5.92657395,9215967.0,56473843.38,0.006568144499178974,1.6048,5.96575791
2025-03-27,5.99514588,5.9755539,6.04412583,5.93636994,7598692.0,46363883.28,-0.004893964110929683,1.3232,6.00494187
2025-03-28,5.98534989,5.88738999,5.99514588,5.877594,10564700.0,63822398.0,-0.014754098360655776,1.8397,5.9755539
2025-03-31,5.85800202,5.73065415,5.85800202,5.69147019,12454414.0,73274947.32,-0.0266222961730449,2.1688,5.88738999
2025-04-01,5.7796341,5.93636994,5.94616593,5.7796341,14117714.0,84962113.7,0.03589743589743577,2.4584,5.73065415
2025-04-02,5.90698197,5.89718598,5.96575791,5.86779801,6884901.0,41559559.01,-0.0066006600660065695,1.1989,5.93636994
2025-04-03,5.85800202,5.95596192,5.96575791,5.82861405,10566100.0,63855148.86,0.009966777408637828,1.8399,5.89718598
2025-04-07,5.78943009,5.35840653,5.78943009,5.35840653,15380500.0,85860705.0,-0.10032894736842113,2.6783,5.95596192
2025-04-08,5.1918747,5.28003861,5.40738648,5.1918747,12717267.0,68586199.44,-0.014625228519195566,2.2145,5.35840653
2025-04-09,5.21146668,5.37799851,5.41718247,4.90779099,16367041.0,86747027.63,0.01855287569573294,2.8501,5.28003861
2025-04-10,5.42697846,5.55432633,5.5837143,5.42697846,14149500.0,79783187.0,0.032786885245901676,2.4635,5.37799851
2025-04-11,5.55432633,5.66208222,5.73065415,5.51514237,16467800.0,95214249.0,0.01940035273368612,2.8672,5.55432633
2025-04-14,5.71106217,5.6816742,5.74045014,5.64249024,12061800.0,70094673.0,0.0034602076124565784,2.1001,5.66208222
2025-04-15,5.71106217,5.70126618,5.73065415,5.65228623,7435900.0,43112500.0,0.0034482758620690834,1.2946,5.6816742
2025-04-16,5.70126618,5.63269425,5.72085816,5.53473435,8883500.0,51021957.0,-0.012027491408934665,1.5467,5.70126618
2025-04-17,5.61310227,5.70126618,5.71106217,5.5837143,7216500.0,41836984.0,0.012173913043478368,1.2564,5.63269425
2025-04-18,5.67187821,5.72085816,5.74045014,5.64249024,6544200.0,38023546.0,0.0034364261168384758,1.1394,5.70126618
2025-04-21,5.67187821,5.76004212,5.76004212,5.66208222,6698500.0,39205571.0,0.006849315068493178,1.1663,5.72085816
2025-04-22,5.76004212,5.83841004,5.85800202,5.74045014,9431300.0,56026538.0,0.013605442176870763,1.6421,5.76004212
2025-04-23,5.83841004,5.76983811,5.86779801,5.76004212,8192100.0,48435860.0,-0.011744966442952975,1.4263,5.83841004
2025-04-24,5.7796341,5.76983811,5.80902207,5.73065415,7224600.0,42578443.0,0.0,1.2579,5.76983811
2025-04-25,5.79922608,5.80902207,5.82861405,5.76004212,6975695.0,41302161.79,0.00679117147707986,1.2145,5.76983811
2025-04-28,5.7796341,5.64249024,5.80902207,5.63269425,8614600.0,49941339.0,-0.028667790893760592,1.4999,5.80902207
2025-04-29,5.75024613,5.74045014,5.82861405,5.70126618,12650700.0,74338183.0,0.01736111111111116,2.2026,5.64249024
2025-04-30,5.72085816,5.82861405,5.85800202,5.72085816,11210400.0,66670963.0,0.015358361774743923,1.9518,5.74045014
2025-05-06,5.82861405,5.92657395,5.92657395,5.81881806,10083500.0,60544544.0,0.01680672268907557,1.7556,5.82861405
2025-05-07,5.9755539,5.98534989,6.02453385,5.93636994,12931800.0,78966711.0,0.009917355371900971,2.2515,5.92657395
2025-05-08,5.99514588,6.01473786,6.02453385,5.93636994,9773400.0,59827382.0,0.004909983633387904,1.7016,5.98534989
2025-05-09,6.02453385,6.04412583,6.06371781,5.99514588,10078500.0,62095141.0,0.0048859934853418,1.7547,6.01473786
2025-05-12,6.06371781,6.00494187,6.08330979,5.96575791,9505000.0,58206918.0,-0.00648298217179899,1.6549,6.04412583
2025-05-13,6.02453385,5.98534989,6.05392182,5.96575791,7037800.0,43114025.0,-0.0032626427406198255,1.2253,6.00494187
2025-05-14,5.99514588,6.00494187,6.01473786,5.90698197,6964400.0,42419975.0,0.003273322422258529,1.2126,5.98534989
2025-05-15,6.00494187,6.01473786,6.0735138,5.9755539,10083500.0,62119528.0,0.0016313213703100793,1.7556,6.00494187
2025-05-16,6.06420671,6.12356273,6.37087948,6.04442137,31103900.0,193920231.0,0.018093036227517123,5.4154,6.01473786
2025-05-19,6.42034283,6.22248943,6.47969885,6.14334807,31970514.0,201609707.64,0.016155088852988886,5.5663,6.12356273
2025-05-20,6.25216744,6.59841089,6.77647895,6.19281142,56958095.0,372473827.06,0.060413354531001495,9.9168,6.22248943
2025-05-21,6.50937686,6.48959152,6.67755225,6.45991351,36755108.0,242876016.88,-0.016491754122938573,6.3993,6.59841089
2025-05-22,6.47969885,6.38077215,6.48959152,6.36098681,20780904.0,134510989.86,-0.01676829268292679,3.6181,6.48959152
2025-05-23,6.41045016,6.20270409,6.41045016,6.17302608,21120310.0,134129507.9,-0.027906976744186074,3.6772,6.38077215
2025-05-26,6.24227477,6.22248943,6.27195278,6.15324074,14423101.0,90514564.24,0.0031897926634769647,2.5112,6.20270409
2025-05-27,6.20270409,6.21259676,6.26206011,6.18291875,11304101.0,71151288.3,-0.0015898251192368873,1.9681,6.22248943
2025-05-28,6.3313088,6.40055749,6.60830356,6.32141613,40795500.0,265230421.0,0.030254777070063632,7.1036,6.21259676
2025-05-29,6.41045016,6.4302355,6.50937686,6.27195278,26702300.0,172043537.0,0.004636785162287493,4.6496,6.40055749
2025-05-30,6.4302355,6.42034283,6.49948419,6.34120147,21400330.0,138660641.0,-0.0015384615384615996,3.7264,6.4302355
2025-06-03,6.42034283,6.51926953,6.58851822,6.31152346,26324330.0,172192142.7,0.015408320493066174,4.5838,6.42034283
2025-06-04,6.45002084,6.44012817,6.48959152,6.40055749,18017014.0,117205286.0,-0.012139605462822334,3.1372,6.51926953
2025-06-05,6.41045016,6.45991351,6.55884021,6.39066482,16915700.0,110581496.0,0.003072196620583556,2.9455,6.44012817
2025-06-06,6.42034283,6.4302355,6.45002084,6.39066482,14798600.0,95971218.0,-0.004594180704440953,2.5768,6.45991351
2025-06-09,6.4302355,6.45991351,6.49948419,6.37087948,16598541.0,107722218.74,0.004615384615384466,2.8902,6.4302355
2025-06-10,6.42034283,6.49948419,6.65776691,6.40055749,25502500.0,167987501.0,0.006125574272588086,4.4407,6.45991351
2025-06-11,6.45002084,6.63798157,6.67755225,6.44012817,31014100.0,206514510.0,0.02130898021308969,5.4004,6.49948419
2025-06-12,6.6280889,6.70723026,6.75669361,6.54894754,27917600.0,188445014.0,0.010432190760059745,4.8612,6.63798157
2025-06-13,6.65776691,6.49948419,6.77647895,6.47969885,28252300.0,188580915.0,-0.030973451327433565,4.9195,6.70723026
2025-06-16,6.57862555,6.47969885,6.67755225,6.45002084,23289200.0,154079510.0,-0.0030441400304414,4.0553,6.49948419
2025-06-17,6.4302355,6.49948419,6.55884021,6.35109414,20273101.0,132354090.42,0.003053435114503955,3.5301,6.47969885
2025-06-18,6.48959152,6.35109414,6.50937686,6.34120147,14221700.0,91729377.0,-0.022831050228310557,2.4764,6.49948419
2025-06-19,6.31152346,6.28184545,6.4302355,6.16313341,21151500.0,134363642.0,-0.010903426791277315,3.683,6.35109414
2025-06-20,6.25216744,6.21259676,6.36098681,6.19281142,11454300.0,72314288.0,-0.011023622047243942,1.9945,6.28184545
2025-06-23,6.25216744,6.30163079,6.31152346,6.19281142,10114400.0,63996039.0,0.014331210191082855,1.7612,6.21259676
2025-06-24,6.27195278,6.4302355,6.53905487,6.26206011,14921700.0,96663352.0,0.020408163265306145,2.5983,6.30163079
2025-06-25,6.40055749,6.42034283,6.44012817,6.35109414,11959900.0,77286926.0,-0.0015384615384615996,2.0825,6.4302355
2025-06-26,6.42034283,6.36098681,6.44012817,6.35109414,10597700.0,68387670.0,-0.009244992295839749,1.8453,6.42034283
2025-06-27,6.34120147,6.4302355,6.45991351,6.34120147,11957100.0,77365020.0,0.010886469673405896,2.082,6.36098681
2025-06-30,6.4302355,6.49948419,6.55884021,6.4302355,13654600.0,89525406.0,0.010769230769230864,2.3776,6.4302355
2025-07-01,6.51926953,6.42034283,6.51926953,6.36098681,11988900.0,77863572.0,-0.012176560121765712,2.0876,6.49948419
2025-07-02,6.41045016,6.44012817,6.5291622,6.37087948,9609900.0,62437807.0,0.0030816640986133237,1.6733,6.42034283
2025-07-03,6.45002084,6.48959152,6.51926953,6.4302355,12557300.0,82119180.0,0.007680491551459223,2.1866,6.44012817
2025-07-04,6.47969885,6.53905487,6.64787424,6.46980618,17918100.0,118873115.0,0.007621951219512146,3.12,6.48959152
2025-07-07,6.54894754,6.66765958,6.66765958,6.51926953,17417728.0,116324997.04,0.01966717095310133,3.0329,6.53905487
2025-07-08,6.67755225,6.65776691,6.67755225,6.57862555,10837085.0,72489791.38,-0.0014836795252224366,1.887,6.66765958
2025-07-09,6.65776691,6.6280889,6.69733759,6.60830356,11076900.0,74422371.0,-0.004457652303120452,1.9288,6.65776691
2025-07-10,6.67755225,6.74680094,7.0237957,6.59841089,29671272.0,203320337.6,0.017910447761193993,5.1665,6.6280889
2025-07-11,6.7270156,6.77647895,6.81604963,6.67755225,19082600.0,129942881.0,0.004398826979472137,3.3228,6.74680094
2025-07-14,6.80615696,6.71712293,6.86551298,6.67755225,17365500.0,118688727.0,-0.008759124087591164,3.0238,6.77647895
2025-07-15,6.7270156,6.58851822,6.73690827,6.53905487,14440928.0,96207140.92,-0.019145802650957333,2.5145,6.71712293
2025-07-16,6.61819623,6.66765958,6.68744492,6.56873288,11611900.0,77822277.0,0.012012012012011963,2.0219,6.58851822
2025-07-17,6.66765958,6.63798157,6.7270156,6.58851822,9509772.0,63866490.16,-0.004451038575667643,1.6559,6.66765958
2025-07-18,6.6280889,6.65776691,6.66765958,6.55884021,9447400.0,63131709.0,0.0029806259314455463,1.645,6.63798157
2025-07-21,6.65776691,6.74680094,6.76658628,6.64787424,11984100.0,81448735.0,0.013372956909361022,2.0867,6.65776691
2025-07-22,6.7270156,6.73690827,6.77647895,6.69733759,10106900.0,68669780.0,-0.0014662756598240456,1.7599,6.74680094
2025-07-23,6.73690827,6.65776691,6.75669361,6.64787424,10221000.0,69224401.0,-0.011747430249632873,1.7797,6.73690827
2025-07-24,6.67755225,6.84572764,6.93476167,6.64787424,27476314.0,189206270.3,0.028231797919762158,4.7843,6.65776691
2025-07-25,6.88529832,6.84572764,6.98422502,6.79626429,18564700.0,128836169.0,0.0,3.2326,6.84572764
2025-07-28,6.8259423,6.8259423,6.89519099,6.78637162,9964600.0,68783813.0,-0.0028901734104045396,1.7351,6.84572764
2025-07-29,6.8259423,6.75669361,6.8259423,6.66765958,9448200.0,64169306.0,-0.010144927536231862,1.6452,6.8259423
2025-07-30,6.7270156,6.71712293,6.76658628,6.64787424,8998591.0,60964099.09,-0.005856515373352855,1.5669,6.75669361
2025-07-31,6.66765958,6.55884021,6.71712293,6.53905487,9342700.0,62424729.0,-0.02356406480117834,1.6268,6.71712293
2025-08-01,6.54894754,6.58851822,6.61819623,6.54894754,6116000.0,40743374.72,0.004524886877828038,1.065,6.55884021
2025-08-04,6.55884021,6.61819623,6.63798157,6.49948419,7554400.0,50420126.0,0.0045045045045044585,1.3154,6.58851822
2025-08-05,6.60830356,6.65776691,6.68744492,6.59841089,6404401.0,43063735.58,0.005979073243647326,1.1152,6.61819623
2025-08-06,6.64787424,6.64787424,6.67755225,6.58851822,6563762.0,43971164.92,-0.0014858841010401136,1.1429,6.65776691
2025-08-07,6.65776691,6.60830356,6.65776691,6.57862555,6615061.0,44216955.47,-0.005952380952380931,1.1519,6.64787424
2025-08-08,6.61819623,6.71712293,6.84572764,6.60830356,14684560.0,99327741.6,0.01646706586826352,2.557,6.60830356
2025-08-11,6.70723026,6.67755225,6.71712293,6.63798157,9676160.0,65223704.2,-0.005891016200294641,1.6849,6.71712293
2025-08-12,6.68744492,6.74680094,6.78637162,6.64787424,13563900.0,91996231.0,0.010370370370370363,2.3618,6.67755225
2025-08-13,6.75669361,6.67755225,6.78637162,6.65776691,10827100.0,73188395.0,-0.01026392961876832,1.8853,6.74680094
2025-08-14,6.68744492,6.51926953,6.7270156,6.50937686,12328500.0,82228994.4,-0.02370370370370367,2.1467,6.67755225
2025-08-15,6.48959152,6.53905487,6.55884021,6.48959152,8658160.0,57093510.8,0.003034901365705611,1.5076,6.51926953
2025-08-18,6.53905487,6.53905487,6.67755225,6.5291622,11929100.0,79460448.0,0.0,2.0772,6.53905487
2025-08-19,6.55884021,6.59841089,6.60830356,6.47969885,9427301.0,62586620.65,0.00907715582450841,1.6415,6.53905487
2025-08-20,6.59841089,6.64787424,6.64787424,6.55884021,9035300.0,60398748.0,0.007496251874062887,1.5733,6.59841089
2025-08-21,6.64787424,6.69733759,6.75669361,6.6280889,12091100.0,81759008.0,0.007440476190476275,2.1054,6.64787424
2025-08-22,6.69733759,6.65776691,6.7270156,6.58851822,14503100.0,97280791.0,-0.005908419497784312,2.5254,6.69733759
2025-08-25,6.65776691,6.63798157,6.65776691,6.59841089,11275100.0,75585716.0,-0.002971768202080338,1.9633,6.65776691
2025-08-26,6.63798157,6.68744492,6.71712293,6.60830356,12934900.0,87379823.0,0.007451564828613977,2.2523,6.63798157
2025-08-27,6.69733759,6.46980618,6.70723026,6.46980618,15373300.0,102316063.0,-0.032544378698224796,2.6769,6.68744492
2025-08-28,6.47969885,6.44012817,6.55884021,6.24227477,15992728.0,103484000.64,-0.004587155963302725,2.7848,6.46980618
2025-08-29,6.45002084,6.35109414,6.45002084,6.34120147,9484100.0,61133050.0,-0.01382488479262678,1.6514,6.44012817
2025-09-01,6.37087948,6.38077215,6.44012817,6.31152346,9033900.0,58369381.0,0.004672897196261738,1.573,6.35109414
2025-09-02,6.38077215,6.3313088,6.40055749,6.2323821,11102314.0,70771067.62,-0.007751937984496138,1.9332,6.38077215
2025-09-03,6.3313088,6.19281142,6.36098681,6.18291875,7759700.0,49128062.0,-0.02187500000000009,1.3512,6.3313088
2025-09-04,6.20270409,6.32141613,6.35109414,6.17302608,12067916.0,76786810.28,0.02076677316293929,2.1013,6.19281142
2025-09-05,6.29173812,6.3313088,6.3313088,6.24227477,6961700.0,44304190.0,0.0015649452269170805,1.2122,6.32141613
2025-09-08,6.3313088,6.4302355,6.45002084,6.31152346,8173600.0,52916367.0,0.015625,1.4232,6.3313088
2025-09-09,6.45991351,6.41045016,6.45991351,6.38077215,5612700.0,36411944.0,-0.003076923076923088,0.9773,6.4302355
2025-09-10,6.42034283,6.44012817,6.46980618,6.39066482,6435810.0,41842853.9,0.004629629629629761,1.1206,6.41045016
2025-09-11,6.45991351,6.42034283,6.45991351,6.3313088,7207300.0,46464627.0,-0.003072196620583778,1.255,6.44012817
2025-09-12,6.40055749,6.39066482,6.44012817,6.39066482,6368201.0,41259444.47,-0.0046224961479199855,1.1089,6.42034283
2025-09-15,6.39066482,6.35109414,6.41045016,6.30163079,5592731.0,35839391.71,-0.006191950464396245,0.9738,6.39066482
2025-09-16,6.3313088,6.40055749,6.44012817,6.32141613,6680600.0,43155996.0,0.007788161993769416,1.1633,6.35109414
2025-09-17,6.37087948,6.41045016,6.45002084,6.35109414,7553962.0,48796204.17,0.0015455950540959051,1.3153,6.40055749
2025-09-18,6.39066482,6.31152346,6.40055749,6.28184545,8646981.0,55509241.87,-0.015432098765432056,1.5057,6.41045016
2025-09-19,6.21259676,6.24227477,6.34120147,6.19281142,9267800.0,58540422.0,-0.010971786833855801,1.6138,6.31152346
2025-09-22,6.29173812,6.21259676,6.45991351,6.16313341,14847700.0,94055245.0,-0.004754358161648153,2.5854,6.24227477
2025-09-23,6.15324074,6.09388472,6.19281142,5.91581666,16540758.0,100874804.7,-0.019108280254777066,2.8802,6.21259676
2025-09-24,6.10377739,6.39066482,6.67755225,6.09388472,36045523.0,235197141.34,0.04870129870129869,6.2765,6.09388472
2025-09-25,6.24227477,6.15324074,6.3313088,6.15324074,21774355.0,136524689.58,-0.03715170278637758,3.7915,6.39066482
2025-09-26,6.14334807,6.14334807,6.21259676,6.06420671,11594658.0,72210217.02,-0.001607717041800627,2.0189,6.15324074
2025-09-29,6.14334807,6.20270409,6.2323821,6.0345287,10823776.0,67485142.52,0.009661835748792313,1.8847,6.14334807
2025-09-30,6.21259676,6.19281142,6.2323821,6.16313341,7113271.0,44502680.75,-0.0015948963317384823,1.2386,6.20270409
2025-10-09,6.18291875,6.25216744,6.25216744,6.16313341,9414640.0,59149362.58,0.009584664536741228,1.6393,6.19281142
2025-10-10,6.22248943,6.45002084,6.5291622,6.22248943,30029600.0,195569821.0,0.03164556962025311,5.2289,6.25216744
2025-10-13,6.24227477,6.36098681,6.39066482,6.21259676,15377001.0,98325373.42,-0.013803680981595012,2.6775,6.45002084
2025-10-14,6.38077215,6.61819623,6.65776691,6.37087948,36296464.0,240945902.36,0.04043545878693622,6.3202,6.36098681
2025-10-15,6.54894754,6.58851822,6.68744492,6.50937686,22385294.0,148698214.5,-0.004484304932735328,3.8979,6.61819623
2025-10-16,6.6280889,6.60830356,6.66765958,6.49948419,21586539.0,143561639.26,0.0030030030030030463,3.7588,6.58851822
2025-10-17,6.57862555,6.59841089,6.71712293,6.51926953,24667601.0,164883972.05,-0.0014970059880239361,4.2953,6.60830356
2025-10-20,6.58851822,6.8259423,6.8259423,6.53905487,44637193.0,304163913.46,0.034482758620689724,7.7725,6.59841089
2025-10-21,6.924869,6.73690827,6.95454701,6.67755225,33024297.0,224919599.72,-0.013043478260869601,5.7504,6.8259423
2025-10-22,6.70723026,6.63798157,6.77647895,6.58851822,23601197.0,158869052.87,-0.014684287812041119,4.1096,6.73690827
2025-10-23,6.65776691,6.79626429,7.06336638,6.60830356,33966300.0,233084328.2,0.023845007451564815,5.9144,6.63798157
2025-10-24,6.7270156,6.60830356,6.74680094,6.57862555,23348301.0,157014733.68,-0.027656477438136706,4.0655,6.79626429
2025-10-27,6.58851822,6.58851822,6.64787424,6.5291622,13883601.0,92438025.66,-0.0029940119760479833,2.4175,6.60830356
2025-10-28,7.03368837,7.25132711,7.25132711,6.99411769,32620603.0,236959185.97,0.10060060060060061,5.6801,6.58851822
2025-10-29,7.4195025,7.14250774,7.87456532,7.00401036,97722616.0,720418841.96,-0.01500682128240105,17.0161,7.25132711
2025-10-30,7.10293706,6.93476167,7.21175643,6.90508366,54905480.0,389029517.59,-0.02908587257617723,9.5605,7.14250774
2025-10-31,6.91497633,6.93476167,7.09304439,6.84572764,42566696.0,299603424.0,0.0,7.412,6.93476167
2025-11-03,7.0237957,7.16229308,7.27111245,6.91497633,45647901.0,329217773.95,0.032810271041369576,7.9485,6.93476167
2025-11-04,7.11282973,7.2216491,7.35025381,7.04358104,40619797.0,295824682.05,0.00828729281767937,7.073,7.16229308
2025-11-05,7.14250774,7.26121978,7.35025381,7.10293706,36808181.0,270584087.79,0.005479452054794498,6.4093,7.2216491
2025-11-06,7.26121978,7.23154177,7.31068313,7.14250774,27491901.0,201014809.3,-0.004087193460490579,4.7871,7.26121978
2025-11-07,7.2216491,7.3205758,7.42939517,7.18207842,29113342.0,215157581.8,0.012311901504788114,5.0694,7.23154177
2025-11-10,7.28100512,7.19197109,7.31068313,7.16229308,27214700.0,198316770.0,-0.01756756756756761,4.7388,7.3205758
2025-11-11,7.24143444,7.37993182,7.42939517,7.19197109,30303870.0,225393479.8,0.02613480055020645,5.2767,7.19197109
2025-11-12,7.45907318,7.44918051,7.8152093,7.37993182,39823020.0,302582636.5,0.009383378016085686,6.9342,7.37993182
2025-11-13,7.6173559,7.8152093,8.09220406,7.43928784,58690977.0,460610167.1,0.049136786188579196,10.2196,7.44918051
2025-11-14,7.78553129,7.914136,8.00317003,7.69649726,47577149.0,376820124.67,0.012658227848101333,8.2844,7.8152093
2025-11-17,7.83499464,7.56789255,7.83499464,7.54810721,38453927.0,296504878.47,-0.04375000000000007,6.6958,7.914136
2025-11-18,7.55799988,7.43928784,7.58767789,7.34036114,24299460.0,182730575.6,-0.01699346405228752,4.2312,7.56789255
2025-11-19,7.4195025,7.21175643,7.44918051,7.19197109,21384848.0,157045670.54,-0.030585106382978733,3.7237,7.43928784
2025-11-20,7.25132711,7.29089779,7.53821454,7.20186376,32324701.0,240801250.36,0.010973936899862702,5.6286,7.21175643
2025-11-21,7.19197109,6.95454701,7.28100512,6.94465434,28419000.0,202989474.0,-0.046132971506105847,4.9485,7.29089779
2025-11-24,7.07325905,6.91497633,7.09304439,6.77647895,16892801.0,117599429.98,-0.005689900426742445,2.9415,6.95454701
2025-11-25,6.924869,7.06336638,7.11282973,6.90508366,13775900.0,97901800.0,0.02145922746781115,2.3987,6.91497633
2025-11-26,7.07325905,7.00401036,7.2216491,6.98422502,16165000.0,116016119.0,-0.008403361344537785,2.8147,7.06336638
2025-11-27,7.00401036,7.04358104,7.11282973,6.93476167,14806957.0,105357574.28,0.005649717514124353,2.5783,7.00401036
2025-11-28,7.09304439,7.18207842,7.18207842,7.00401036,15889201.0,114191202.25,0.0196629213483146,2.7667,7.04358104
2025-12-01,7.2216491,7.2216491,7.35025381,7.15240041,13927401.0,102086287.28,0.005509641873278293,2.4251,7.18207842
2025-12-02,7.24143444,7.27111245,7.29089779,7.18207842,13175100.0,96437034.0,0.006849315068493178,2.2941,7.2216491
2025-12-03,7.30079046,7.24143444,7.44918051,7.18207842,12079757.0,88773247.09,-0.004081632653061273,2.1034,7.27111245
2025-12-04,7.24143444,7.09304439,7.31068313,7.07325905,11535356.0,83368386.76,-0.020491803278688492,2.0086,7.24143444
2025-12-05,7.06336638,7.14250774,7.16229308,7.03368837,10259900.0,73892786.0,0.0069735006973501434,1.7865,7.09304439
2025-12-08,7.13261507,7.08315172,7.19197109,6.97433235,13396098.0,95702971.71,-0.008310249307479256,2.3326,7.14250774
2025-12-09,7.08315172,7.1227224,7.18207842,7.01390303,16211200.0,116475108.0,0.005586592178770999,2.8228,7.08315172
2025-12-10,7.13261507,7.11282973,7.20186376,7.03368837,13175398.0,94721870.38,-0.001388888888888884,2.2942,7.1227224
2025-12-11,7.09304439,6.85562031,7.11282973,6.84572764,12989700.0,91060839.0,-0.03616133518776077,2.2618,7.11282973
2025-12-12,6.90508366,6.74680094,6.924869,6.71712293,12810300.0,88496353.0,-0.015873015873015817,2.2306,6.85562031
2025-12-15,6.7270156,6.79626429,6.8259423,6.68744492,11211600.0,76755135.0,0.007331378299120228,1.9522,6.74680094
2025-12-16,6.76658628,6.68744492,6.85562031,6.66765958,9922800.0,67491713.0,-0.01601164483260553,1.7278,6.79626429
2025-12-17,6.68744492,6.67755225,6.69733759,6.54894754,11471167.0,76816926.21,-0.0014792899408284654,1.9974,6.68744492
2025-12-18,6.63798157,6.66765958,6.75669361,6.6280889,8323400.0,56386731.0,-0.001481481481481528,1.4493,6.67755225
2025-12-19,6.75669361,6.86551298,6.87540565,6.74680094,13940200.0,96181206.0,0.029673590504451175,2.4274,6.66765958
2025-12-22,6.84572764,6.87540565,6.94465434,6.8259423,9837000.0,68394919.0,0.0014409221902016434,1.7129,6.86551298
2025-12-23,6.87540565,6.73690827,6.87540565,6.71712293,9523205.0,65003254.95,-0.020143884892086406,1.6582,6.87540565
2025-12-24,6.73690827,6.76658628,6.80615696,6.66765958,7390836.0,50550855.87,0.004405286343612369,1.2869,6.73690827
2025-12-25,6.78637162,6.8259423,6.84572764,6.75669361,7328400.0,50430981.0,0.00877192982456143,1.2761,6.76658628
2025-12-26,6.8259423,6.78637162,6.87540565,6.75669361,9472300.0,65221204.0,-0.005797101449275477,1.6494,6.8259423
2025-12-29,6.78637162,6.75669361,6.8259423,6.67755225,11193800.0,76279529.0,-0.004373177842565523,1.9491,6.78637162
2025-12-30,6.74680094,6.77647895,6.81604963,6.65776691,10955302.0,74595344.54,0.002928257686676261,1.9076,6.75669361
2025-12-31,6.76658628,6.83583497,6.87540565,6.7270156,11027609.0,75858970.4,0.008759124087591275,1.9202,6.77647895