日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.69163945,7.51436735,7.69163945,7.33709525,9463809,72108435.0,,2.625588,
2015-01-07,7.51436735,7.6620941,7.73103325,7.3863375,6745047,51531073.0,0.019659239842726217,1.87131,7.51436735
2015-01-08,7.6620941,7.31739835,7.69163945,7.31739835,5023164,38247069.0,-0.04498714652956293,1.3936,7.6620941
2015-01-09,7.3075499,7.3272468,7.47497355,7.1302778,4337433,32267185.0,0.0013458950201883368,1.203354,7.31739835
2015-01-12,7.3075499,6.92346035,7.3075499,6.92346035,3974400,28529629.0,-0.05510752688172049,1.102636,7.3272468
2015-01-13,6.90376345,6.9136119,7.00224795,6.70679445,2919600,20410324.0,-0.0014224751066855834,0.809998,6.92346035
2015-01-14,6.94315725,7.0317933,7.1893685,6.90376345,3069722,22068044.0,0.017094017094017033,0.851647,6.9136119
2015-01-15,7.0317933,7.0317933,7.08103555,6.9727026,1953282,13938421.0,0.0,0.541908,7.0317933
2015-01-16,7.04164175,7.08103555,7.23861075,6.9923995,3192151,23010590.0,0.007002801120448154,0.885613,7.0317933
2015-01-19,6.9923995,6.64770375,6.9923995,6.499977,7347725,50346921.0,-0.061196105702364445,2.038513,7.08103555
2015-01-20,6.66740065,7.0317933,7.06133865,6.5984615,6401935,44883824.0,0.05777777777777793,1.776118,6.64770375
2015-01-21,7.04164175,7.10073245,7.23861075,7.04164175,5112898,37094302.0,0.009803921568627416,1.418495,7.0317933
2015-01-22,7.08103555,7.15982315,7.19921695,7.02194485,4492809,32519921.0,0.00832177531206657,1.246461,7.10073245
2015-01-23,7.19921695,7.47497355,7.6620941,7.14012625,10388697,78867242.0,0.044016506189821,2.882184,7.15982315
2015-01-26,7.484822,7.53406425,7.55376115,7.2681561,6984304,52407548.0,0.007905138339921125,1.937688,7.47497355
2015-01-27,7.484822,7.41588285,7.53406425,7.3469437,5887076,44296171.0,-0.015686274509803977,1.633279,7.53406425
2015-01-28,7.3666406,7.3666406,7.53406425,7.31739835,4834412,36475787.0,-0.006640106241699861,1.341233,7.41588285
2015-01-29,7.33709525,7.4060344,7.45527665,7.2484592,3136652,23462835.0,0.005347593582887722,0.870216,7.3666406
2015-01-30,7.19921695,6.96285415,7.3863375,6.90376345,10464352,75080104.0,-0.05984042553191493,2.903174,7.4060344
2015-02-02,6.7954305,6.84467275,6.90376345,6.6181584,5938821,40774193.0,-0.016973125884017004,1.647635,6.96285415
2015-02-03,6.84467275,7.08103555,7.1105809,6.82497585,4149100,29630440.0,0.03453237410071952,1.151104,6.84467275
2015-02-04,7.0514902,7.090884,7.15982315,6.9923995,4042863,29060205.0,0.0013908205841446364,1.12163,7.08103555
2015-02-05,7.1893685,7.0120964,7.19921695,7.00224795,2648836,19004178.0,-0.011111111111111072,0.734879,7.090884
2015-02-06,6.9530057,6.98255105,7.1105809,6.94315725,2972620,21203609.0,-0.004213483146067398,0.824708,7.0120964
2015-02-09,6.98255105,6.92346035,7.0711871,6.90376345,2444566,17359207.0,-0.008462623413258097,0.678207,6.98255105
2015-02-10,6.9136119,7.0317933,7.06133865,6.82497585,3281111,23054843.0,0.015647226173542084,0.910294,6.92346035
2015-02-11,7.0711871,7.02194485,7.1105809,6.98255105,2597648,18565218.0,-0.001400560224089742,0.720678,7.0317933
2015-02-12,7.02194485,7.08103555,7.12042935,7.00224795,2773011,19929918.0,0.008415147265077305,0.769329,7.02194485
2015-02-13,7.1499747,7.4060344,7.5439127,7.1499747,7962364,59798930.0,0.04589707927677322,2.209035,7.08103555
2015-02-16,7.4060344,7.53406425,7.79012395,7.35679215,9446985,72839847.0,0.017287234042553168,2.620921,7.4060344
2015-02-17,7.53406425,7.80982085,7.87876,7.53406425,10118364,79788763.0,0.036601307189542576,2.807185,7.53406425
2015-02-25,7.77042705,7.7211848,7.82951775,7.5833065,4967992,38980099.0,-0.011349306431273742,1.378293,7.80982085
2015-02-26,7.7211848,7.73103325,7.8590631,7.681791,6305578,49763432.0,0.0012755102040817867,1.749386,7.7211848
2015-02-27,7.7408817,7.9772445,8.0954259,7.681791,9268087,74791506.0,0.031847133757961776,2.571288,7.73103325
2015-03-02,8.02648675,7.9378507,8.0560321,7.82951775,6663356,53682011.0,-0.004938271604938316,1.848646,7.9772445
2015-03-03,7.94769915,7.681791,8.0363352,7.681791,8295722,66134445.0,-0.032258064516129115,2.301521,7.9378507
2015-03-04,7.69163945,7.75073015,7.7802755,7.6423972,5624883,44079571.0,0.008974358974358942,1.560537,7.681791
2015-03-05,7.7605786,8.26284955,8.44012165,7.5439127,13815498,113537582.0,0.06607369758576875,3.832898,7.75073015
2015-03-06,8.272698,8.55830305,8.7848174,8.10527435,13804812,119763230.0,0.035756853396901045,3.829933,8.26284955
2015-03-09,8.4499701,8.5681515,8.75527205,8.3514856,9073524,78998150.0,0.0011507479861911918,2.51731,8.55830305
2015-03-10,8.49921235,8.42042475,8.65678755,8.3711825,7343133,62887430.0,-0.017241379310344862,2.037239,8.5681515
2015-03-11,8.42042475,8.469667,8.65678755,8.272698,6280568,53931893.0,0.005847953216374213,1.742447,8.42042475
2015-03-12,8.49921235,8.89315035,9.257543,8.49921235,11022918,100233055.0,0.050000000000000266,3.058139,8.469667
2015-03-13,8.7848174,8.95224105,9.1393616,8.7454236,7214259,65649432.0,0.006644518272425071,2.001485,8.89315035
2015-03-16,8.9029988,9.1590585,9.3166337,8.9029988,8153118,75575799.0,0.02310231023102327,2.261957,8.95224105
2015-03-17,9.1393616,10.07496435,10.07496435,8.9620895,13123308,125156357.0,0.09999999999999987,3.64086,9.1590585
2015-03-18,10.3014787,10.5378415,10.80374965,10.09466125,16261291,173025662.0,0.045943304007820096,4.511445,10.07496435
2015-03-19,10.6166291,10.21284265,10.6166291,10.0257221,13878094,143484428.0,-0.03084112149532714,3.850264,10.5378415
2015-03-20,10.1636004,10.2029942,10.42950855,10.0651159,9659533,100607305.0,-0.000964320154291376,2.679889,10.21284265
2015-03-23,10.2029942,10.17344885,10.40981165,10.1045097,9430221,97741599.0,-0.0028957528957528345,2.61627,10.2029942
2015-03-24,10.17344885,9.9863283,10.19314575,9.66132945,11287332,113679439.0,-0.01839303000968051,3.131497,10.17344885
2015-03-25,9.99617675,10.439357,10.833295,9.7499655,13145013,136231971.0,0.04536489151873768,3.646882,9.9863283
2015-03-26,10.42950855,10.11435815,10.439357,10.03557055,7085793,73415561.0,-0.031132075471698162,1.965844,10.439357
2015-03-27,10.11435815,10.23253955,10.40981165,10.11435815,7116783,74383224.0,0.011684518013632017,1.974442,10.11435815
2015-03-30,10.29163025,10.4787508,10.78405275,10.045419,11674913,122823097.0,0.024061597690086645,3.239025,10.23253955
2015-03-31,10.5378415,10.23253955,10.80374965,10.19314575,9050090,95699635.0,-0.023496240601503793,2.510808,10.4787508
2015-04-01,10.2226911,10.23253955,10.31132715,10.0651159,6292614,65014434.0,0.0,1.745789,10.23253955
2015-04-02,10.31132715,10.6166291,10.6166291,10.09466125,9809515,103804666.0,0.0375360923965351,2.721499,10.23253955
2015-04-03,10.4984477,10.8529919,10.92193105,10.3999632,12655952,137367056.0,0.02226345083487935,3.511199,10.6166291
2015-04-07,10.92193105,10.82344655,10.98102175,10.74465895,10232068,112828148.0,-0.0027223230490017736,2.83873,10.8529919
2015-04-08,10.833295,10.4196601,10.8726888,10.2226911,10605322,113009336.0,-0.03730664240218384,2.942284,10.82344655
2015-04-09,10.2817818,11.4635958,11.4635958,10.242388,22346459,250504447.0,0.10018903591682427,6.199682,10.4196601
2015-04-10,11.78859465,12.4878346,12.606016,11.5226865,27590844,338912608.0,0.08934707903780059,7.654656,11.4635958
2015-04-13,12.409047,12.7045005,13.0787416,12.00526055,20262020,255972317.0,0.01735015772870674,5.621386,12.4878346
2015-04-14,12.2317749,12.606016,12.9014695,12.22192645,13951200,178291249.0,-0.007751937984496138,3.870546,12.7045005
2015-04-15,12.41889545,11.78859465,12.41889545,11.424202,15988426,193959706.0,-0.06484374999999998,4.435743,12.606016
2015-04-16,11.57192875,11.65071635,11.94616985,11.1287485,8946837,105559451.0,-0.011695906432748537,2.482162,11.78859465
2015-04-17,11.65071635,11.61132255,12.06435125,11.61132255,9031734,107316846.0,-0.0033812341504648735,2.505716,11.65071635
2015-04-20,11.7196555,11.00071865,11.72950395,10.9711733,13918434,158970479.0,-0.052586938083121426,3.861456,11.61132255
2015-04-21,10.9908702,12.10374505,12.10374505,10.92193105,13200100,154313672.0,0.1002685765443152,3.662165,11.00071865
2015-04-22,12.4287439,12.39919855,12.73404585,12.16283575,15927402,201356337.0,0.024410089503661414,4.418813,12.10374505
2015-04-23,12.3696532,12.6651067,12.79313655,12.0545028,15489188,197375396.0,0.0214455917394758,4.297237,12.39919855
2015-04-24,12.5075315,12.95071175,13.18707455,12.2908656,16444546,211866602.0,0.02255054432348369,4.562286,12.6651067
2015-04-27,12.95071175,12.87192415,13.1575292,12.55677375,16136994,210447800.0,-0.006083650190114032,4.476961,12.95071175
2015-04-28,12.87192415,12.35980475,12.99010555,12.0741997,11190696,140920163.0,-0.03978576893649577,3.104687,12.87192415
2015-04-29,12.3499563,12.6651067,12.91131795,12.12344195,9269328,118843771.0,0.024701195219123617,2.571633,12.35980475
2015-04-30,12.67495515,13.93555675,13.93555675,12.67495515,18506445,250154825.0,0.10031104199066876,5.134329,12.6651067
2015-05-04,14.05373815,14.5363122,14.90070485,13.54161875,21684401,316964128.0,0.04310954063604244,6.016004,13.93555675
2015-05-05,14.72343275,13.5317703,14.72343275,13.393892,14410072,204850630.0,-0.06910569105691056,3.997853,14.5363122
2015-05-06,13.7681331,13.0196509,13.8666176,12.91131795,9698744,131385440.0,-0.03784570596797665,2.690767,13.5317703
2015-05-07,12.606016,12.16283575,12.8817726,12.015109,11049953,138266622.0,-0.06580937972768541,3.06564,13.0196509
2015-05-08,12.3105625,12.5272284,12.6848036,12.1135935,10509759,132224578.0,0.029959514170040613,2.915771,12.16283575
2015-05-11,12.83253035,13.3151044,13.4726796,12.83253035,12270389,165169934.0,0.06289308176100628,3.404231,12.5272284
2015-05-12,13.3544982,13.4923765,13.87646605,13.34464975,11421581,157090307.0,0.013313609467455745,3.168742,13.3151044
2015-05-13,13.54161875,13.83707225,13.9454052,12.999954,15194209,208512920.0,0.025547445255474477,4.2154,13.4923765
2015-05-14,13.87646605,13.6105579,13.9651021,13.393892,10118456,140095083.0,-0.016370106761565917,2.80721,13.83707225
2015-05-15,13.64010325,13.28555905,13.6893455,13.0590447,8327342,112265126.0,-0.02387843704775683,2.310293,13.6105579
2015-05-18,12.9802571,13.2363168,13.46283115,12.97040865,6855252,92288896.0,-0.003706449221645536,1.901884,13.28555905
2015-05-19,13.196923,13.50222495,13.6893455,13.0984385,9712701,132998124.0,0.020089285714285587,2.69464,13.2363168
2015-05-20,13.5120734,13.75828465,14.54616065,13.4529827,14239214,201418883.0,0.018964259664478567,3.950451,13.50222495
2015-05-21,13.75828465,14.27040405,14.3590401,13.5317703,13812365,197794725.0,0.03722261989978515,3.832028,13.75828465
2015-05-22,14.27040405,14.78252345,14.8711595,14.0438897,17458007,258462608.0,0.03588681849551412,4.843456,14.27040405
2015-05-25,14.7135843,14.8120688,15.05828005,14.34919165,18830724,281542496.0,0.0019986675549634736,5.224295,14.78252345
2015-05-26,14.8711595,15.31433975,15.55070255,14.5954029,22221490,338925248.0,0.03390957446808507,6.165011,14.8120688
2015-05-27,15.166613,16.85069795,16.85069795,13.78783,34611121,554430832.0,0.10032154340836019,9.602323,15.31433975
2015-05-28,16.742365,16.2499425,17.71736155,16.2499425,40157035,693255744.0,-0.035651665692577494,11.140952,16.85069795
2015-05-29,16.10221575,16.20070025,16.742365,14.772675,22702794,369982560.0,-0.003030303030302939,6.298541,16.2499425
2015-06-01,16.0726704,16.8605464,17.136303,15.94464055,22151186,371876736.0,0.04072948328267478,6.145506,16.20070025
2015-06-02,16.87039485,17.52039255,17.5893317,16.742365,21290450,372322784.0,0.03913551401869153,5.906708,16.8605464
2015-06-03,17.6287255,16.5847898,17.7075131,16.25979095,20920027,358164560.0,-0.053400786958965774,5.80394,17.52039255
2015-06-04,16.5256991,16.20070025,16.5256991,15.0287347,15581883,250882680.0,-0.02315914489311155,4.322954,16.5847898
2015-06-05,16.37797235,16.4272146,16.71281965,15.76736845,17296874,287981968.0,0.013981762917933072,4.798752,16.20070025
2015-06-08,16.69312275,17.28402975,17.2938782,16.1120642,20932419,351259888.0,0.05215827338129486,5.807378,16.4272146
2015-06-09,17.333272,16.81130415,17.5105441,16.6241836,17595662,304671344.0,-0.027350427350427142,4.881646,17.28402975
2015-06-10,16.6044867,16.5650929,16.742365,16.151458,15410156,257480545.0,-0.014645577035735324,4.275311,16.81130415
2015-06-11,16.39766925,17.14615145,17.1756968,16.3878208,16366931,279980928.0,0.03507728894173612,4.540753,16.5650929
2015-06-12,17.14615145,18.85978175,18.85978175,16.7620619,35631670,648900752.0,0.0999425617461227,9.885459,17.14615145
2015-06-15,18.85978175,19.499931,20.681745,18.1014511,35618428,694184784.0,0.03394255874673635,9.881785,18.85978175
2015-06-16,19.499931,19.50977945,20.878714,18.318117,28262536,565043360.0,0.0005050505050505638,7.841006,19.499931
2015-06-17,19.29311355,21.32189425,21.38098495,19.0075085,27572237,562172352.0,0.0928823826350329,7.649493,19.50977945
2015-06-18,21.1741675,21.863559,22.848404,20.6620481,27668016,614794480.0,0.025404157043879882,7.676066,21.32189425
2015-06-19,20.9771985,19.6772031,21.8438621,19.6772031,19816975,408560080.0,-0.09999999999999998,5.497915,21.863559
2015-06-23,18.9484178,18.4166015,19.2044775,17.7075131,21242401,390953904.0,-0.06406406406406417,5.893378,19.6772031
2015-06-24,18.4953891,18.5938736,19.1650837,17.73705845,16936193,319240704.0,0.009625668449197766,4.698686,18.4166015
2015-06-25,18.72190345,16.90978865,18.8105395,16.73251655,17407377,314752080.0,-0.09057203389830504,4.829409,18.5938736
2015-06-26,15.78706535,15.21585525,16.2499425,15.21585525,11676293,182976968.0,-0.10017472335468836,3.239408,16.90978865
2015-06-29,15.41282425,13.69919395,15.75752,13.69919395,17775543,255165458.0,-0.09967637540453078,4.931551,15.21585525
2015-06-30,12.4878346,14.09313195,14.1620711,12.3302594,22964301,307529056.0,0.02875629043853345,6.371092,13.69919395
2015-07-01,13.78783,12.6848036,14.2802525,12.6848036,17796627,244445905.0,-0.09993011879804325,4.937401,14.09313195
2015-07-02,11.6408679,11.41435355,12.55677375,11.41435355,16018811,189236778.0,-0.10015527950310565,4.444173,12.6848036
2015-07-03,10.27193335,10.27193335,11.030264,10.27193335,14065705,148172168.0,-0.10008628127696295,3.902314,11.41435355
2015-07-06,11.17799075,9.24769455,11.17799075,9.24769455,17768362,181310006.0,-0.09971236816874396,4.929559,10.27193335
2015-07-07,8.3317887,8.32194025,8.3317887,8.32194025,1754400,14827798.0,-0.10010649627263035,0.486731,9.24769455
2015-07-08,7.49467045,7.49467045,7.49467045,7.49467045,573300,4362813.0,-0.09940828402366875,0.159053,8.32194025
2015-07-09,6.74618825,8.24315265,8.24315265,6.74618825,36622315,281005744.0,0.0998685939553221,10.160298,7.49467045
2015-07-10,8.47951545,9.07042245,9.07042245,8.4302732,23059404,209031738.0,0.10035842293906816,6.397477,8.24315265
2015-07-13,9.454512,9.97647985,9.97647985,9.10981625,31101729,305675424.0,0.09989142236699244,8.628697,9.07042245
2015-07-14,10.045419,10.1636004,10.833295,9.5136027,38025576,397177632.0,0.01875616979269501,10.549612,9.97647985
2015-07-15,9.79920775,9.14921005,10.01587365,9.14921005,15332732,147012287.0,-0.09980620155038755,4.253831,10.1636004
2015-07-16,8.2530011,8.77496895,9.50375425,8.2333042,23376994,208851010.0,-0.04090419806243284,6.485588,9.14921005
2015-07-17,8.863605,9.3560275,9.5136027,8.863605,18947127,176997011.0,0.06621773288439958,5.256589,8.77496895
2015-07-20,9.454512,9.97647985,9.99617675,9.26739145,23353104,230750079.0,0.06631578947368433,6.47896,9.3560275
2015-07-21,9.81890465,10.2817818,10.636326,9.651481,24996111,260603318.0,0.030602171767028397,6.934787,9.97647985
2015-07-22,10.0848128,10.35072095,10.4787508,9.85829845,23088614,238376390.0,0.006704980842911823,6.405581,10.2817818
2015-07-23,10.33102405,11.3848082,11.3848082,10.242388,32177380,355990432.0,0.09990485252140835,8.927119,10.35072095
2015-07-24,11.424202,11.621171,11.8575338,11.17799075,42424199,497211632.0,0.02076124567474058,11.769942,11.3848082
2015-07-27,11.27647525,10.4984477,12.24162335,10.4590539,36583456,429155264.0,-0.09661016949152545,10.149517,11.621171
2015-07-28,9.5529965,9.7499655,10.62647755,9.46436045,26342099,265920448.0,-0.07129455909943716,7.30821,10.4984477
2015-07-29,10.0060252,10.5575384,10.68556825,9.257543,24253131,244233326.0,0.08282828282828292,6.728658,9.7499655
2015-07-30,10.5378415,10.3999632,11.11890005,10.2226911,25018194,273121152.0,-0.014925373134328401,6.940913,10.5575384
2015-07-31,10.31132715,10.045419,10.5969322,9.7499655,14381094,149280586.0,-0.03409090909090906,3.989813,10.3999632
2015-08-03,9.81890465,9.09011935,10.045419,9.0408771,14375913,137677446.0,-0.09509803921568638,3.988376,10.045419
2015-08-04,9.09011935,9.99617675,9.99617675,9.09011935,13334058,129624704.0,0.09967497291440952,3.699329,9.09011935
2015-08-05,10.05526745,9.7302686,10.21284265,9.50375425,16139510,162462337.0,-0.026600985221674867,4.477659,9.99617675
2015-08-06,9.257543,9.48405735,9.7696624,9.1590585,9629017,93072723.0,-0.0253036437246964,2.671423,9.7302686
2015-08-07,9.72042015,9.89769225,9.97647985,9.56284495,12577543,125434913.0,0.04361370716510904,3.489446,9.48405735
2015-08-10,10.0651159,10.6166291,10.833295,10.0060252,19960100,210877984.0,0.07263681592039806,5.537623,9.89769225
2015-08-11,10.6560229,10.9908702,11.2863237,10.5181446,26437610,294409040.0,0.03525046382189223,7.334708,10.6166291
2015-08-12,10.74465895,11.3848082,12.00526055,10.68556825,30094735,347166976.0,0.03584229390681015,8.349322,10.9908702
2015-08-13,11.030264,12.212078,12.2317749,11.030264,34065380,405975424.0,0.0726643598615917,9.450916,11.3848082
2015-08-14,12.3696532,11.90677605,12.57647065,11.81814,33580816,412946640.0,-0.025000000000000022,9.316481,12.212078
2015-08-17,11.94616985,13.0984385,13.0984385,11.82798845,32667342,418002048.0,0.10008271298593896,9.063052,11.90677605
2015-08-18,13.2560137,12.28101715,14.25070715,11.86738225,54694782,746981408.0,-0.06240601503759402,15.174226,13.0984385
2015-08-19,11.621171,13.5120734,13.5120734,11.51283805,39755599,511460800.0,0.10024057738572578,11.02958,12.28101715
2015-08-20,13.8666176,13.7484362,14.66434205,13.0984385,49310524,704720416.0,0.017492711370262315,13.680447,13.5120734
2015-08-21,13.06889315,12.43859235,13.58101255,12.409047,27220777,356476208.0,-0.0952722063037249,7.551986,13.7484362
2015-08-24,11.3257175,11.19768765,11.9166245,11.19768765,10585500,121042755.0,-0.0997624703087886,2.936784,12.43859235
2015-08-25,10.07496435,10.07496435,10.07496435,10.07496435,2032300,20790429.0,-0.10026385224274414,0.56383,11.19768765
2015-08-26,9.58254185,9.07042245,10.3014787,9.07042245,37985534,363229824.0,-0.0997067448680351,10.538502,10.07496435
2015-08-27,8.9029988,8.79466585,9.4151182,8.16436505,29485470,260585741.0,-0.030401737242128246,8.18029,9.07042245
2015-08-28,8.8833019,9.651481,9.651481,8.8833019,23583261,220575597.0,0.09742441209406505,6.542813,8.79466585
2015-08-31,9.5332996,8.6863329,9.5332996,8.6863329,17766095,163495633.0,-0.10000000000000009,4.92893,9.651481
2015-09-01,8.666636,7.8196693,8.666636,7.8196693,16038267,129182114.0,-0.09977324263038545,4.449571,8.6863329
2015-09-02,7.090884,7.04164175,8.0363352,7.04164175,19234878,142384584.0,-0.09949622166246852,5.336421,7.8196693
2015-09-07,7.1696716,7.1105809,7.53406425,6.92346035,11167324,82691428.0,0.009790209790209836,3.098202,7.04164175
2015-09-08,7.0514902,7.63254875,7.71133635,6.94315725,12500192,92920485.0,0.07340720221606634,3.467986,7.1105809
2015-09-09,7.7802755,8.24315265,8.2530011,7.6620941,18047467,145682802.0,0.08000000000000007,5.006992,7.63254875
2015-09-10,7.9772445,7.87876,8.22345575,7.8196693,11995526,97823174.0,-0.044205495818399165,3.327974,8.24315265
2015-09-11,7.87876,7.9575476,8.075729,7.71133635,10496803,84294516.0,0.010000000000000009,2.912177,7.87876
2015-09-14,8.0363352,7.15982315,8.1939104,7.15982315,18347320,142765573.0,-0.10024752475247523,5.090182,7.9575476
2015-09-15,6.8742181,6.4408863,6.9727026,6.4408863,13266461,89614660.0,-0.10041265474552963,3.680576,7.15982315
2015-09-16,6.58861305,7.08103555,7.08103555,6.4211894,12984077,88746868.0,0.09938837920489307,3.602233,6.4408863
2015-09-17,6.94315725,6.76588515,7.33709525,6.7560367,13737505,98481015.0,-0.0445062586926287,3.81126,7.08103555
2015-09-18,6.7954305,6.84467275,6.98255105,6.696946,8189327,56835143.0,0.011644832605531397,2.272003,6.76588515
2015-09-21,6.3817956,7.14012625,7.19921695,6.3817956,11401145,80339970.0,0.043165467625899234,3.163072,6.84467275
2015-09-22,7.2090654,7.29770145,7.41588285,7.0711871,13123007,96990057.0,0.022068965517241468,3.640777,7.14012625
2015-09-23,7.04164175,7.00224795,7.21891385,6.9530057,8753174,62878487.0,-0.04048582995951411,2.428434,7.29770145
2015-09-24,7.06133865,7.2287623,7.31739835,7.06133865,9178838,67012461.0,0.03234880450070321,2.546528,7.00224795
2015-09-25,7.2287623,6.98255105,7.27800455,6.893915,9187832,66018773.0,-0.0340599455040872,2.549023,7.2287623
2015-09-28,7.04164175,7.00224795,7.04164175,6.7757336,6124699,43159924.0,0.0028208744710860323,1.699204,6.98255105
2015-09-29,6.7954305,6.8151274,6.9530057,6.74618825,5583394,38785951.0,-0.026722925457102753,1.549027,7.00224795
2015-09-30,6.7560367,6.7757336,6.893915,6.70679445,6272316,43268035.0,-0.005780346820809301,1.740158,6.8151274
2015-10-08,7.0514902,7.2484592,7.25830765,6.9136119,10498412,75555307.0,0.06976744186046524,2.912623,6.7757336
2015-10-09,7.1696716,7.55376115,7.65224565,7.14012625,15262778,114632592.0,0.04211956521739135,4.234423,7.2484592
2015-10-12,7.53406425,7.92800225,8.2530011,7.484822,21115622,169741023.0,0.049543676662320735,5.858205,7.55376115
2015-10-13,7.87876,7.9969414,8.0560321,7.7802755,13156699,106532757.0,0.008695652173912993,3.650124,7.92800225
2015-10-14,7.90830535,8.2136073,8.59769685,7.90830535,21438708,178806447.0,0.027093596059113212,5.94784,7.9969414
2015-10-15,8.075729,8.3120918,8.3908794,7.94769915,20326027,168542666.0,0.011990407673860837,5.639144,8.2136073
2015-10-16,8.32194025,8.42042475,8.469667,7.9772445,20598801,172026793.0,0.013033175355450455,5.714821,8.3120918
2015-10-19,8.3514856,8.1151228,8.42042475,8.02648675,15845712,132056639.0,-0.036257309941520544,4.396149,8.42042475
2015-10-20,8.1545166,8.3711825,8.5287577,8.075729,17575275,148522701.0,0.0315533980582523,4.87599,8.1151228
2015-10-21,8.3514856,7.7802755,8.65678755,7.53406425,21382984,177392080.0,-0.07058823529411762,5.93238,8.3711825
2015-10-22,7.87876,8.55830305,8.55830305,7.87876,35738106,307977024.0,0.09999999999999987,9.914988,7.7802755
2015-10-23,8.7454236,9.09011935,9.2181492,8.55830305,42729669,383841376.0,0.062140391254315475,11.85469,8.55830305
2015-10-26,9.09011935,8.7848174,9.09011935,8.6469391,24192981,216944505.0,-0.03358613217768147,6.711971,9.09011935
2015-10-27,8.7651205,8.7060298,8.81436275,8.02648675,18084169,155192341.0,-0.008968609865470878,5.017175,8.7848174
2015-10-28,8.55830305,8.36133405,8.7454236,8.2333042,12738686,110176007.0,-0.039592760180995445,3.534153,8.7060298
2015-10-29,8.4499701,8.55830305,8.69618135,8.272698,12592730,109609624.0,0.02355712603062421,3.493659,8.36133405
2015-10-30,8.4893639,8.75527205,9.01133175,8.28254645,17706157,156313115.0,0.023014959723820505,4.912301,8.55830305
2015-11-02,8.469667,8.5090608,9.0211802,8.30224335,12496511,110229955.0,-0.028121484814398245,3.466965,8.75527205
2015-11-03,8.5287577,8.9620895,9.01133175,8.469667,19309980,172686954.0,0.0532407407407407,5.357257,8.5090608
2015-11-04,9.0408771,9.58254185,9.6120872,8.8833019,23532869,220921117.0,0.06923076923076943,6.528833,8.9620895
2015-11-05,9.4348151,9.3954213,9.8090562,9.2181492,24860300,238928247.0,-0.019527235354573458,6.897108,9.58254185
2015-11-06,9.4348151,9.81890465,10.01587365,9.3560275,22536561,221931488.0,0.04507337526205446,6.252422,9.3954213
2015-11-09,9.5529965,9.7893593,9.93708605,9.50375425,17308407,171649442.0,-0.0030090270812438424,4.801951,9.81890465
2015-11-10,9.68102635,9.75981395,10.045419,9.60223875,16492287,164331650.0,-0.003018108651911433,4.575531,9.7893593
2015-11-11,9.7893593,10.05526745,10.21284265,9.6317841,16146582,162832137.0,0.030272452068617728,4.479621,9.75981395
2015-11-12,10.1439035,9.8681469,10.2226911,9.7105717,14741735,148421974.0,-0.018609206660137212,4.089868,10.05526745
2015-11-13,9.7302686,9.89769225,10.17344885,9.5726934,15441493,155588203.0,0.0029940119760480943,4.284005,9.8681469
2015-11-16,9.7105717,10.045419,10.07496435,9.54314805,8823229,88318584.0,0.014925373134328401,2.447869,9.89769225
2015-11-17,10.15375195,10.11435815,10.4196601,10.045419,13990732,145112451.0,0.006862745098038969,3.881514,10.045419
2015-11-18,10.11435815,10.2226911,10.60678065,10.03557055,16771725,176357025.0,0.0107108081791627,4.653057,10.11435815
2015-11-19,10.242388,10.3408725,10.439357,9.97647985,10499864,109135791.0,0.01156069364161838,2.913026,10.2226911
2015-11-20,10.3211756,10.6757198,10.88253725,10.3014787,16503286,178389947.0,0.0323809523809524,4.578583,10.3408725
2015-11-23,10.5969322,11.72950395,11.7393524,10.52799305,21508186,244458635.0,0.0987084870848709,5.967116,10.6757198
2015-11-24,11.57192875,11.5029896,11.76889775,11.04011245,16076216,186502944.0,-0.01931150293870698,4.460099,11.72950395
2015-11-25,11.4045051,11.7393524,11.9954121,11.3454144,14372182,171680097.0,0.020547945205479534,3.987341,11.5029896
2015-11-26,11.6999586,11.65071635,12.212078,11.5817772,10902218,131435572.0,-0.007550335570469802,3.024653,11.7393524
2015-11-27,11.49314115,10.48859925,11.59162565,10.48859925,15490611,172203031.0,-0.0997464074387151,4.297632,11.65071635
2015-11-30,10.3605694,10.1045097,10.5969322,9.44466355,15141272,153564283.0,-0.03661971830985922,4.200713,10.48859925
2015-12-01,10.1439035,10.3802663,10.7742043,9.8878438,10937849,114350075.0,0.02729044834308003,3.034538,10.1045097
2015-12-02,10.3802663,9.93708605,10.3999632,9.48405735,11793818,118899813.0,-0.04269449715370033,3.272014,10.3802663
2015-12-03,9.9863283,10.2226911,10.25223645,9.79920775,7404673,75883719.0,0.0287413280475719,2.054313,9.93708605
2015-12-04,10.1832973,10.15375195,10.3408725,9.97647985,7616260,78246870.0,-0.006743737957610851,2.113014,10.2226911
2015-12-07,10.1636004,10.3211756,10.42950855,10.11435815,8280159,86595745.0,0.016488845780795236,2.297203,10.15375195
2015-12-08,10.19314575,9.8878438,10.29163025,9.8287531,7591500,76862550.0,-0.041984732824427384,2.106145,10.3211756
2015-12-09,10.045419,10.05526745,10.33102405,9.8681469,7405935,76193328.0,0.016932270916334646,2.054663,9.8878438
2015-12-10,10.0651159,10.242388,10.27193335,9.9469345,8150568,84185445.0,0.0186092066601371,2.26125,10.05526745
2015-12-11,10.17344885,9.9666314,10.21284265,9.93708605,6559954,66829277.0,-0.026923076923076827,1.819958,10.242388
2015-12-14,9.75981395,10.0257221,10.0651159,9.70072325,6030664,60230828.0,0.005928853754940677,1.673115,9.9666314
2015-12-15,10.0257221,10.27193335,10.33102405,9.9272376,7075394,73306811.0,0.024557956777996104,1.962959,10.0257221
2015-12-16,10.25223645,10.17344885,10.3999632,10.1439035,6871470,71565790.0,-0.009587727708533,1.906384,10.27193335
2015-12-17,10.2226911,10.5969322,10.7151136,10.1636004,11572529,123403451.0,0.04162633107454017,3.21062,10.17344885
2015-12-18,10.5181446,10.68556825,11.00071865,10.50829615,12563850,137430858.0,0.008364312267657992,3.485647,10.5969322
2015-12-21,10.636326,10.72496205,10.88253725,10.54768995,8858899,96418921.0,0.0036866359447005337,2.457765,10.68556825
2015-12-22,10.8135981,10.6166291,10.8135981,10.40981165,8827077,94707848.0,-0.010101010101010055,2.448937,10.72496205
2015-12-23,10.54768995,11.17799075,11.3848082,10.439357,18788299,209168921.0,0.05287569573283846,5.212525,10.6166291
2015-12-24,11.07950625,10.72496205,11.1681423,10.54768995,10972990,120218255.0,-0.04052863436123344,3.044287,11.17799075
2015-12-25,10.82344655,10.78405275,11.1090516,10.6954167,8367212,92172023.0,0.005509641873278293,2.321354,10.72496205
2015-12-28,10.78405275,10.72496205,10.9317795,10.48859925,12565996,136700979.0,-0.005479452054794609,3.486242,10.78405275
2015-12-29,10.74465895,10.60678065,10.76435585,10.3999632,6611656,70957113.0,-0.011019283746556585,1.834302,10.72496205
2015-12-30,10.64617445,10.68556825,10.8923857,10.5575384,6449686,70445601.0,0.00742804085422466,1.789366,10.60678065
2015-12-31,10.7348105,10.439357,10.833295,10.40981165,5260222,56951654.0,-0.02304147465437789,1.459368,10.68556825
2016-01-04,10.4196601,9.3954213,10.50829615,9.3954213,7629569,75902297.0,-0.09999999999999987,2.116707,10.439357
2016-01-05,8.57799995,8.79466585,9.30678525,8.45981855,11046365,99008850.0,-0.06394129979035656,3.064644,9.3954213
2016-01-06,8.81436275,9.0014833,9.0999678,8.81436275,5692985,51872635.0,0.023516237402015694,1.579431,8.79466585
2016-01-07,8.87345345,8.10527435,8.8833019,8.10527435,2094500,17754636.0,-0.09956236323851209,0.581087,9.0014833
2016-01-08,8.22345575,8.272698,8.469667,7.3666406,9965729,82819622.0,0.020656136087484844,2.764838,8.10527435
2016-01-11,8.1742135,7.4454282,8.1742135,7.4454282,8614908,68212090.0,-0.09999999999999998,2.390074,8.272698
2016-01-12,7.4454282,7.2287623,7.53406425,6.9727026,7928351,58571427.0,-0.029100529100529182,2.199599,7.4454282
2016-01-13,7.287853,6.84467275,7.5045189,6.7757336,5746482,42000862.0,-0.053133514986375974,1.594273,7.2287623
2016-01-14,6.64770375,7.10073245,7.15982315,6.41134095,6234747,43594828.0,0.037410071942445944,1.729735,6.84467275
2016-01-15,7.06133865,6.7166429,7.17952005,6.499977,6471767,45175159.0,-0.05409153952843271,1.795492,7.10073245
2016-01-18,6.49012855,6.8348243,7.00224795,6.45073475,4770206,33044512.0,0.017595307917888547,1.32342,6.7166429
2016-01-19,6.80527895,7.23861075,7.2681561,6.80527895,5681016,40854511.0,0.05907780979827093,1.576111,6.8348243
2016-01-20,7.1696716,7.21891385,7.3666406,7.10073245,6087671,44835831.0,-0.0027210884353742193,1.688931,7.23861075
2016-01-21,7.0711871,6.86436965,7.2681561,6.86436965,4270318,30743732.0,-0.049113233287857994,1.184734,7.21891385
2016-01-22,6.94315725,7.0120964,7.04164175,6.7954305,3243404,22822178.0,0.021520803443328518,0.899833,6.86436965
2016-01-25,7.0711871,7.10073245,7.1893685,7.0317933,3157002,22822401.0,0.012640449438202195,0.875862,7.0120964
2016-01-26,7.08103555,6.50982545,7.08103555,6.43103785,5122337,35645397.0,-0.0832177531206657,1.421114,7.10073245
2016-01-27,6.66740065,6.303008,6.66740065,5.9878576,5002378,31915668.0,-0.0317700453857791,1.387833,6.50982545
2016-01-28,6.15528125,6.2439173,6.5590677,6.0666452,4650930,30019600.0,-0.009375000000000133,1.290329,6.303008
2016-01-29,6.21437195,6.43103785,6.5393708,6.106039,4498897,28982033.0,0.029968454258675115,1.24815,6.2439173
2016-02-01,6.47043165,7.0711871,7.0711871,6.35225025,7099456,48686870.0,0.09954058192955584,1.969635,6.43103785
2016-02-02,7.4257313,7.7802755,7.7802755,7.287853,5913562,45848940.0,0.10027855153203347,1.640627,7.0711871
2016-02-03,8.55830305,8.55830305,8.55830305,8.55830305,2415580,20991390.0,0.09999999999999987,0.670166,7.7802755
2016-02-04,9.4151182,9.4151182,9.4151182,9.09011935,53695463,508877552.0,0.10011507479861925,14.896981,8.55830305
2016-02-05,9.257543,8.7848174,9.70072325,8.5681515,49988738,467157056.0,-0.06694560669456073,13.868607,9.4151182
2016-02-15,8.3908794,8.6863329,9.1196647,8.32194025,32895518,291448192.0,-0.011210762331838486,9.126356,8.7848174
2016-02-16,8.55830305,8.7454236,9.24769455,8.3908794,35255069,315704848.0,0.006802721088435382,9.780977,8.6863329
2016-02-17,8.5878484,9.62193565,9.62193565,8.5287577,36262117,334367760.0,0.10022522522522515,10.060367,8.7454236
2016-02-18,9.8090562,9.20830075,9.8090562,9.1196647,37992274,360587952.0,-0.04298874104401229,10.540372,9.62193565
2016-02-19,9.060574,9.16890695,9.2969368,8.863605,20315920,187449934.0,-0.004278074866310044,5.63634,9.20830075
2016-02-22,9.26739145,9.1787554,9.4939058,9.10981625,23147016,218197566.0,0.0010741138560688146,6.421784,9.16890695
2016-02-23,9.1787554,8.9817864,9.3560275,8.7454236,17831751,162520526.0,-0.021459227467811037,4.947145,9.1787554
2016-02-24,8.9620895,9.30678525,9.4348151,8.7848174,21024851,194504503.0,0.03618421052631571,5.833022,8.9817864
2016-02-25,9.1590585,8.38103095,9.22799765,8.38103095,18614727,164426688.0,-0.0994708994708996,5.16437,9.30678525
2016-02-26,8.3514856,7.7408817,8.47951545,7.5439127,18534541,148772571.0,-0.07638072855464151,5.142123,8.38103095
2016-02-29,7.73103325,6.9727026,7.8590631,6.96285415,13867680,100047491.0,-0.0992366412213741,3.847375,7.7408817
2016-03-01,7.090884,7.21891385,7.3666406,6.62800685,15276863,111354822.0,0.035310734463276816,4.238331,6.9727026
2016-03-02,7.2287623,7.9378507,7.9378507,7.17952005,13297725,102134651.0,0.09959072305593453,3.689249,7.21891385
2016-03-03,8.666636,8.73557515,8.73557515,8.3711825,11004772,97092500.0,0.10049627791563287,3.053105,7.9378507
2016-03-04,8.5681515,7.87876,8.59769685,7.8590631,30255507,251602130.0,-0.09808342728297648,8.393925,8.73557515
2016-03-07,7.90830535,7.92800225,8.0954259,7.79012395,14372923,115981493.0,0.006249999999999867,3.987547,7.87876
2016-03-08,7.9378507,7.7408817,7.9378507,7.2681561,12107540,93120411.0,-0.0236024844720496,3.359051,7.92800225
2016-03-09,7.53406425,7.94769915,8.2333042,7.2484592,14540391,115210235.0,0.026717557251908497,4.034008,7.7408817
2016-03-10,7.87876,7.5833065,7.98709295,7.484822,8768240,68770272.0,-0.045848822800495626,2.432613,7.94769915
2016-03-11,7.4257313,7.6423972,7.7605786,7.33709525,6865827,53048950.0,0.007792207792207684,1.904818,7.5833065
2016-03-14,7.82951775,7.87876,8.0363352,7.71133635,9765415,78463790.0,0.030927835051546504,2.709264,7.6423972
2016-03-15,7.84921465,7.75073015,7.9378507,7.73103325,6807005,53987516.0,-0.016249999999999987,1.888499,7.87876
2016-03-16,8.14466815,8.0166383,8.5287577,7.98709295,24953561,211626135.0,0.03430749682338008,6.922982,7.75073015
2016-03-17,7.7802755,8.2136073,8.272698,7.69163945,17981524,146578538.0,0.02457002457002444,4.988697,8.0166383
2016-03-18,8.08557745,8.4499701,8.7651205,8.08557745,19561704,167467552.0,0.02877697841726623,5.427094,8.2136073
2016-03-21,8.5090608,8.83405965,8.83405965,8.4105763,18162992,159475001.0,0.045454545454545414,5.039043,8.4499701
2016-03-22,8.5287577,8.7651205,9.1196647,8.5090608,16470212,147401665.0,-0.0078037904124861335,4.569407,8.83405965
2016-03-23,8.7454236,8.77496895,8.95224105,8.5878484,10063077,89028677.0,0.0011235955056179137,2.791846,8.7651205
2016-03-24,8.55830305,8.67648445,9.01133175,8.469667,14656172,129590927.0,-0.011223344556677839,4.06613,8.77496895
2016-03-25,8.666636,8.77496895,8.81436275,8.5681515,8499559,75134922.0,0.011350737797956922,2.358072,8.67648445
2016-03-28,8.9226957,8.61739375,9.01133175,8.5681515,10231378,90774706.0,-0.017957351290684653,2.838539,8.77496895
2016-03-29,8.57799995,8.44012165,8.7060298,8.28254645,8867800,76102119.0,-0.020571428571428574,2.460235,8.61739375
2016-03-30,8.5090608,8.71587825,8.81436275,8.49921235,6767199,59645274.0,0.03267211201866971,1.877455,8.44012165
2016-03-31,8.65678755,8.95224105,9.22799765,8.65678755,14094997,127975057.0,0.027118644067796627,3.91044,8.71587825
2016-04-01,9.060574,9.01133175,9.40526975,8.89315035,13974159,129460719.0,0.0066006600660066805,3.876916,8.95224105
2016-04-05,8.9620895,9.1393616,9.2378461,8.73557515,13085854,119717220.0,0.014207650273224237,3.630469,9.01133175
2016-04-06,9.14921005,9.14921005,9.2772399,8.97193795,13303026,123193923.0,0.0010775862068965747,3.69072,9.1393616
2016-04-07,9.1393616,8.9029988,9.2378461,8.9029988,8861947,80988225.0,-0.026910656620021567,2.458611,9.14921005
2016-04-08,8.77496895,8.863605,8.97193795,8.7060298,5925072,53148490.0,-0.004424778761062065,1.64382,8.9029988
2016-04-11,8.97193795,9.1590585,9.1984523,8.89315035,9761879,90135614.0,0.03333333333333344,2.708283,8.863605
2016-04-12,9.09011935,8.95224105,9.1393616,8.87345345,6202862,56586411.0,-0.022580645161290436,1.720889,9.1590585
2016-04-13,8.9817864,9.060574,9.34617905,8.9817864,10016205,93130027.0,0.012101210121012285,2.778842,8.95224105
2016-04-14,9.22799765,9.84845,9.84845,9.0802709,18914246,182089084.0,0.08695652173913038,5.247467,9.060574
2016-04-15,9.9469345,9.9666314,10.3408725,9.8287531,24319341,249326078.0,0.01200000000000001,6.747027,9.84845
2016-04-18,9.85829845,10.0257221,10.19314575,9.7105717,13533241,137161624.0,0.005928853754940677,3.75459,9.9666314
2016-04-19,9.9469345,10.0257221,10.17344885,9.81890465,9316900,94487411.0,0.0,2.584831,10.0257221
2016-04-20,9.99617675,9.52345115,10.1439035,9.060574,14488337,140517176.0,-0.05009823182711193,4.019566,10.0257221
2016-04-21,9.3560275,10.4787508,10.4787508,9.2772399,24557977,253794064.0,0.10031023784901771,6.813233,9.52345115
2016-04-22,10.48859925,10.54768995,10.8529919,10.242388,23669005,255022373.0,0.006578947368421018,6.566602,10.4787508
2016-04-25,10.54768995,10.54768995,10.54768995,10.54768995,0,0.0,0.0,0.0,10.54768995
2016-04-26,10.01587365,10.01587365,10.21284265,10.01587365,6095500,62032630.0,-0.050420168067226934,1.691103,10.54768995
2016-04-27,9.70072325,9.81890465,10.03557055,9.52345115,21526294,213877555.0,-0.019665683382497523,5.972139,10.01587365
2016-04-28,9.75981395,9.52345115,9.81890465,9.454512,9017509,87957246.0,-0.030090270812437425,2.501769,9.81890465
2016-04-29,9.56284495,9.6908748,9.7302686,9.46436045,5880899,57456118.0,0.0175801447776629,1.631565,9.52345115
2016-05-03,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-04,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-05,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-06,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-09,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-10,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-11,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-12,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-13,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-16,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-17,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-18,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-19,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-20,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-23,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-24,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-25,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-26,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-27,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-30,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-05-31,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-01,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-02,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-03,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-06,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-07,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-08,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-13,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-14,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-15,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-16,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-17,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-20,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-21,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-22,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-23,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-24,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-27,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-28,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-29,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-06-30,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-01,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-04,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-05,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-06,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-07,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-08,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-11,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-12,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-13,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-14,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-15,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-18,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-19,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-20,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-21,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-22,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-25,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-26,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-27,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-28,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-07-29,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-01,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-02,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-03,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-04,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-05,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-08,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-09,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-10,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-11,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-12,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-15,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-16,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-17,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-18,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-19,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-22,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-23,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-24,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-25,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-26,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-29,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-30,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-08-31,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-01,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-02,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-05,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-06,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-07,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-08,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-09,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-12,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-13,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-14,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-19,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-20,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-21,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-22,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-23,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-26,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-27,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-28,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-29,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-09-30,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-10,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-11,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-12,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-13,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-14,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-17,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-18,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-19,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-20,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-21,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-24,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-25,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-26,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-27,9.6908748,9.6908748,9.6908748,9.6908748,0,0.0,0.0,0.0,9.6908748
2016-10-28,10.17344885,10.17344885,10.17344885,10.17344885,276302,2854199.0,0.04979674796747968,0.076656,9.6908748
2016-10-31,10.60678065,9.66132945,10.60678065,9.66132945,11495455,116464214.0,-0.0503388189738625,3.189237,10.17344885
2016-11-01,9.5529965,9.2772399,9.66132945,9.1787554,23669396,221767952.0,-0.03975535168195721,6.56671,9.66132945
2016-11-02,9.1590585,9.2969368,9.44466355,9.0802709,14028899,131875577.0,0.002123142250530785,3.892102,9.2772399
2016-11-03,9.257543,9.3363306,9.54314805,9.16890695,11037572,104491113.0,0.004237288135593209,3.062205,9.2969368
2016-11-04,9.257543,9.0211802,9.3363306,8.87345345,15251942,140662469.0,-0.03375527426160341,4.231417,9.3363306
2016-11-07,9.07042245,9.4742089,9.4742089,9.0014833,13431073,127065975.0,0.050218340611353884,3.726245,9.0211802
2016-11-08,9.64163255,9.9469345,9.9469345,9.4939058,17415605,173311109.0,0.04989604989604968,4.831692,9.4742089
2016-11-09,9.9666314,10.0257221,10.3211756,9.8681469,16341402,167623054.0,0.007920792079207928,4.533671,9.9469345
2016-11-10,9.9666314,10.52799305,10.52799305,9.9666314,8415284,87271967.0,0.05009823182711193,2.334691,10.0257221
2016-11-11,11.0499609,11.0499609,11.0499609,11.0499609,1798112,20174816.0,0.04957904583723116,0.498859,10.52799305
2016-11-14,11.02041555,10.9908702,11.37495975,10.6560229,21621654,242071134.0,-0.005347593582887722,5.998596,11.0499609
2016-11-15,11.09920315,11.5423834,11.5423834,10.94162795,12487009,143427277.0,0.05017921146953408,3.464329,10.9908702
2016-11-16,11.81814,12.12344195,12.12344195,11.69011015,18999749,232823109.0,0.05034129692832767,5.271188,11.5423834
2016-11-17,12.47798615,12.73404585,12.73404585,12.212078,24050216,307296704.0,0.050365556458163985,6.672363,12.12344195
2016-11-18,12.7832881,12.95071175,13.34464975,12.51737995,24924900,330257312.0,0.017014694508894035,6.91503,12.73404585
2016-11-21,12.802985,12.30071405,12.802985,12.30071405,9403675,118489037.0,-0.050190114068441094,2.608905,12.95071175
2016-11-22,11.74920085,12.67495515,12.91131795,11.69011015,27873738,343105440.0,0.0304243394715773,7.73314,12.30071405
2016-11-23,12.45828925,12.1923811,12.75374275,12.1332904,9952042,125637456.0,-0.03807303807303808,2.761041,12.67495515
2016-11-24,12.0348059,12.04465435,12.3893501,12.0348059,6129590,75792586.0,-0.012116316639741553,1.700561,12.1923811
2016-11-25,12.0348059,11.74920085,12.1135935,11.67041325,7372302,88268462.0,-0.02452984464431729,2.045332,12.04465435
2016-11-28,11.7196555,11.61132255,12.10374505,11.45374735,8577974,102400495.0,-0.01173512154233014,2.379827,11.74920085
2016-11-29,11.67041325,11.6014741,11.86738225,11.5423834,5742087,67939982.0,-0.0008481764206954567,1.593054,11.61132255
2016-11-30,11.53253495,11.8378369,12.1529873,11.424202,7855517,94291576.0,0.02037351443123936,2.179392,11.6014741
2016-12-01,12.06435125,11.8575338,12.22192645,11.76889775,7239118,87521743.0,0.0016638935108155284,2.008382,11.8378369
2016-12-02,11.7393524,11.53253495,11.86738225,11.5226865,5660274,66996528.0,-0.027408637873754138,1.570356,11.8575338
2016-12-05,11.31586905,11.4635958,11.63101945,11.23708145,5257748,61185069.0,-0.005977796754910392,1.458681,11.53253495
2016-12-06,11.4832927,11.030264,11.67041325,11.0105671,6070658,69918349.0,-0.037800687285223344,1.684211,11.4635958
2016-12-07,11.030264,11.09920315,11.2075361,10.9908702,5299760,59713157.0,0.006249999999999867,1.470337,11.030264
2016-12-08,11.2075361,11.0499609,11.2075361,11.00071865,4648599,52370540.0,-0.004436557231588201,1.289682,11.09920315
2016-12-09,11.0893547,11.0696578,11.11890005,10.9908702,3050493,34228056.0,0.0017825311942958333,0.846312,11.0499609
2016-12-12,11.05980935,10.94162795,11.621171,10.833295,9813982,112173059.0,-0.011565836298932264,2.722738,11.0696578
2016-12-13,10.86284035,11.3257175,11.47344425,10.86284035,7517538,85367414.0,0.035103510351035094,2.085625,10.94162795
2016-12-14,11.3257175,11.5817772,11.67041325,11.25677835,8440611,98661782.0,0.022608695652173827,2.341718,11.3257175
2016-12-15,11.4832927,11.59162565,11.6802617,11.424202,4839521,56714591.0,0.0008503401360544505,1.342651,11.5817772
2016-12-16,11.63101945,11.5029896,11.70980705,11.41435355,5220354,61265570.0,-0.007646559048428148,1.448307,11.59162565
2016-12-19,11.59162565,11.39465665,11.59162565,11.3454144,3652501,42400167.0,-0.009417808219178037,1.01333,11.5029896
2016-12-20,11.39465665,11.5029896,11.5226865,11.31586905,3742770,43362735.0,0.009507346585998278,1.038374,11.39465665
2016-12-21,11.5226865,11.81814,11.90677605,11.4045051,8852536,104940612.0,0.027397260273972712,2.456,11.5029896
2016-12-22,11.9166245,11.82798845,11.9166245,11.63101945,5432852,64763398.0,0.0008333333333332416,1.507261,11.81814
2016-12-23,11.81814,11.57192875,11.84768535,11.3257175,4673914,55136344.0,-0.02164862614487928,1.296706,11.82798845
2016-12-26,11.45374735,11.37495975,11.5029896,11.1090516,3635275,41830802.0,-0.017021276595744594,1.008551,11.57192875
2016-12-27,11.5423834,11.47344425,11.6014741,11.39465665,3637441,42536222.0,0.008658008658008587,1.009152,11.37495975
2016-12-28,11.47344425,11.51283805,11.55223185,11.4045051,2642171,30829192.0,0.0034334763948498104,0.73303,11.47344425
2016-12-29,11.5226865,11.6999586,11.7984431,11.5226865,5527583,65754988.0,0.016253207869974418,1.533543,11.51283805
2016-12-30,11.63101945,11.7787462,11.90677605,11.63101945,4631388,55532388.0,0.006734006734006703,1.284907,11.6999586
2017-01-03,11.84768535,11.80829155,12.015109,11.72950395,3646011,43783891.0,0.0025083612040133207,1.01153,11.7787462
2017-01-04,11.80829155,11.7590493,11.9757152,11.7196555,5141001,61690923.0,-0.00417014178482078,1.426292,11.80829155
2017-01-05,11.7196555,11.67041325,11.7984431,11.51283805,5779020,68437578.0,-0.007537688442211032,1.6033,11.7590493
2017-01-06,11.59162565,11.63101945,11.6999586,11.55223185,2797602,33008841.0,-0.0033755274261603185,0.776152,11.67041325
2017-01-09,11.6408679,11.424202,11.6408679,11.4045051,2880820,33619342.0,-0.01778154106689256,0.799239,11.63101945
2017-01-10,11.4832927,11.23708145,11.4832927,11.15829385,4269386,48819859.0,-0.016379310344827536,1.184476,11.424202
2017-01-11,11.227233,11.17799075,11.2863237,11.1287485,2370900,26987528.0,-0.005258545135845782,0.65777,11.23708145
2017-01-12,11.17799075,11.15829385,11.2469299,11.1287485,1920610,21830689.0,-0.0017621145374449032,0.532844,11.17799075
2017-01-13,11.15829385,10.70526515,11.15829385,10.5969322,6783909,74085599.0,-0.04060017652250658,1.882091,11.15829385
2017-01-16,10.7545074,10.17344885,10.7545074,10.17344885,6241086,64846760.0,-0.04967801287948492,1.731493,10.70526515
2017-01-17,9.9075407,9.85829845,10.1636004,9.7499655,4028001,40582025.0,-0.030977734753146247,1.117507,10.17344885
2017-01-18,9.8681469,9.91738915,9.9469345,9.7893593,3143739,31550959.0,0.005994005994006013,0.872182,9.85829845
2017-01-19,9.87799535,9.9075407,9.9075407,9.7893593,2892290,28926185.0,-0.0009930486593843213,0.802421,9.91738915
2017-01-20,10.1045097,10.09466125,10.3605694,10.09466125,3773401,39172644.0,0.01888667992047699,1.046872,9.9075407
2017-01-23,10.2817818,10.25223645,10.3014787,10.1242066,3075216,31903580.0,0.01560975609756099,0.853171,10.09466125
2017-01-24,10.23253955,10.0257221,10.23253955,9.9075407,3384301,34633328.0,-0.022094140249759864,0.938922,10.25223645
2017-01-25,10.0257221,10.0848128,10.1439035,9.9469345,1896000,19376577.0,0.005893909626719207,0.526016,10.0257221
2017-01-26,10.0651159,10.0848128,10.11435815,10.0060252,1502900,15356801.0,0.0,0.416957,10.0848128
2017-02-03,10.11435815,10.58708375,10.58708375,9.9863283,5339603,56665353.0,0.0498046875,1.481391,10.0848128
2017-02-06,10.7939012,10.70526515,10.833295,10.5181446,4720729,51091261.0,0.011162790697674563,1.309694,10.58708375
2017-02-07,10.6166291,10.80374965,10.8529919,10.54768995,3767246,41097375.0,0.009199632014719406,1.045164,10.70526515
2017-02-08,10.833295,11.05980935,11.3257175,10.74465895,4334150,48935285.0,0.02370100273473108,1.202443,10.80374965
2017-02-09,11.25677835,11.0893547,11.3257175,11.0696578,3409310,38620093.0,0.002671415850400649,0.945861,11.05980935
2017-02-10,11.0893547,10.90223415,11.1287485,10.76435585,3528924,39124548.0,-0.01687388987566607,0.979046,11.0893547
2017-02-13,10.84314345,10.86284035,10.9120826,10.74465895,1620053,17794253.0,-0.0036133694670279493,0.449459,10.90223415
2017-02-14,10.9711733,10.82344655,10.9711733,10.7348105,2069810,22723334.0,-0.0036264732547598433,0.574237,10.86284035
2017-02-15,10.78405275,10.7939012,10.9317795,10.74465895,2989920,32986015.0,-0.0027297543221109777,0.829507,10.82344655
2017-02-16,10.78405275,10.8726888,10.92193105,10.7545074,2272700,25088114.0,0.007299270072992803,0.630526,10.7939012
2017-02-17,10.90223415,10.56738685,10.90223415,10.56738685,2797700,30379808.0,-0.028079710144927605,0.776179,10.8726888
2017-02-20,10.54768995,10.636326,10.72496205,10.48859925,1503840,16201559.0,0.006523765144454741,0.417217,10.56738685
2017-02-21,10.636326,10.6757198,10.7939012,10.56738685,1849108,20047952.0,0.0037037037037035425,0.513007,10.636326
2017-02-22,10.7545074,10.62647755,10.76435585,10.56738685,2420978,26103589.0,-0.004612546125461137,0.671663,10.6757198
2017-02-23,10.6757198,10.64617445,10.6954167,10.48859925,2403358,25830769.0,0.001853568118628246,0.666775,10.62647755
2017-02-24,10.62647755,10.52799305,10.62647755,10.4590539,2556324,27323442.0,-0.01110083256244232,0.709213,10.64617445
2017-02-27,10.52799305,10.4984477,10.58708375,10.3605694,3366313,35639108.0,-0.002806361085126219,0.933932,10.52799305
2017-02-28,10.50829615,10.74465895,10.96132485,10.44920545,4612764,50248592.0,0.023452157598499168,1.27974,10.4984477
2017-03-01,10.70526515,10.9711733,11.02041555,10.70526515,5293734,58710271.0,0.02108157653528875,1.468665,10.74465895
2017-03-02,10.9711733,10.86284035,11.05980935,10.86284035,3450600,38367170.0,-0.009874326750448748,0.957316,10.9711733
2017-03-03,10.82344655,10.8135981,10.833295,10.66587135,2433000,26564525.0,-0.004533091568449721,0.674998,10.86284035
2017-03-06,10.80374965,10.8726888,10.9711733,10.7742043,3318302,36543142.0,0.005464480874316946,0.920612,10.8135981
2017-03-07,10.8726888,11.21738455,11.41435355,10.8726888,8391672,95811086.0,0.03170289855072461,2.32814,10.8726888
2017-03-08,11.1287485,11.0696578,11.2863237,10.98102175,4990225,56203414.0,-0.013169446883230962,1.384461,11.21738455
2017-03-09,11.00071865,10.9120826,11.030264,10.7151136,3286819,36335142.0,-0.014234875444839923,0.911877,11.0696578
2017-03-10,10.8726888,10.8726888,11.030264,10.76435585,3134300,34691730.0,-0.0036101083032490378,0.869563,10.9120826
2017-03-13,10.833295,10.8135981,10.9120826,10.74465895,2819600,30903445.0,-0.005434782608695676,0.782255,10.8726888
2017-03-14,10.80374965,10.8529919,10.92193105,10.7545074,2803804,30784290.0,0.0036429872495444826,0.777872,10.8135981
2017-03-15,10.833295,10.8135981,10.8726888,10.70526515,2699721,29590980.0,-0.003629764065335661,0.748996,10.8529919
2017-03-16,10.78405275,10.8726888,10.8923857,10.7545074,3087116,33985576.0,0.005464480874316946,0.856473,10.8135981
2017-03-17,11.0105671,11.17799075,11.4045051,11.0105671,9572773,109113994.0,0.028079710144927494,2.655819,10.8726888
2017-03-20,11.11890005,11.23708145,11.41435355,11.09920315,7206964,82254342.0,0.005286343612334932,1.999461,11.17799075
2017-03-21,11.25677835,11.19768765,11.2666268,11.0893547,2728410,30974157.0,-0.0035056967572304476,0.756955,11.23708145
2017-03-22,11.1287485,11.09920315,11.17799075,10.94162795,4091693,45903695.0,-0.008795074758135568,1.135177,11.19768765
2017-03-23,11.030264,11.1681423,11.31586905,11.02041555,3335136,37764606.0,0.006211180124223725,0.925282,11.09920315
2017-03-24,11.11890005,11.1484454,11.2469299,11.0499609,2413001,27344083.0,-0.0017636684303350414,0.66945,11.1681423
2017-03-27,11.1287485,11.030264,11.1878392,11.00071865,2840901,31894696.0,-0.010600706713780883,0.788164,11.1484454
2017-03-28,11.02041555,10.9120826,11.05980935,10.9120826,2454891,27378111.0,-0.010714285714285787,0.681072,11.030264
2017-03-29,10.88253725,10.9908702,11.02041555,10.8726888,3387955,37612462.0,0.0072202166064982976,0.939936,10.9120826
2017-03-30,10.90223415,10.62647755,10.98102175,10.48859925,4444425,48339928.0,-0.03315412186379918,1.233037,10.9908702
2017-03-31,10.62647755,10.60678065,10.80374965,10.58708375,1574904,17049949.0,-0.001853568118628468,0.436933,10.62647755
2017-04-05,10.7545074,11.030264,11.0696578,10.7545074,5240063,58077617.0,0.039925719591457964,1.453775,10.60678065
2017-04-06,11.07950625,11.2075361,11.3060206,11.02041555,6029650,68400507.0,0.016071428571428514,1.672834,11.030264
2017-04-07,11.2075361,11.33556595,11.4635958,11.15829385,6862382,78572733.0,0.011423550087873435,1.903862,11.2075361
2017-04-10,11.3060206,11.37495975,11.47344425,11.21738455,6643804,76719354.0,0.0034752389226759828,1.843221,11.33556595
2017-04-11,11.2666268,11.227233,11.4438989,10.9514764,7321762,83595355.0,-0.012987012987012991,2.03131,11.37495975
2017-04-12,11.17799075,11.1090516,11.23708145,11.0696578,3364650,37997943.0,-0.010526315789473606,0.93347,11.227233
2017-04-13,11.1484454,11.27647525,11.37495975,11.05980935,4214962,47941694.0,0.01507092198581561,1.169376,11.1090516
2017-04-14,11.27647525,11.65071635,11.8378369,11.17799075,10993090,130210718.0,0.033187772925764136,3.049864,11.27647525
2017-04-17,11.621171,11.621171,11.9363214,11.45374735,7952890,93993671.0,-0.002535925612848655,2.206407,11.65071635
2017-04-18,11.6014741,11.70980705,11.74920085,11.51283805,4429187,52399773.0,0.007627118644067732,1.22881,11.621171
2017-04-19,11.6605648,11.65071635,11.9954121,11.424202,7277354,86689514.0,-0.005046257359125339,2.01899,11.70980705
2017-04-20,11.4438989,11.4438989,11.80829155,11.4438989,4557661,53780600.0,-0.017751479289940697,1.264453,11.65071635
2017-04-21,11.45374735,11.6408679,11.70980705,11.45374735,3966720,46846534.0,0.01721170395869187,1.100505,11.4438989
2017-04-24,11.621171,11.6802617,11.86738225,11.55223185,5214796,61961895.0,0.0033840947546532885,1.446765,11.6408679
2017-04-25,11.6802617,11.67041325,11.81814,11.59162565,4507432,53552133.0,-0.000843170320404818,1.250518,11.6802617
2017-04-26,11.6408679,11.0893547,11.74920085,11.0893547,7901246,90786625.0,-0.04978902953586495,2.192079,11.67041325
2017-04-27,10.78405275,10.8529919,11.0696578,10.5378415,5950832,64413495.0,-0.02131438721136769,1.650967,11.0893547
2017-04-28,10.86284035,11.02041555,11.07950625,10.86284035,2331552,26001958.0,0.015426497277676976,0.646853,10.8529919
2017-05-02,11.0105671,10.6954167,11.05980935,10.4984477,3996641,43428434.0,-0.029490616621983712,1.108807,11.02041555
2017-05-03,10.6954167,10.7939012,10.8529919,10.636326,3484187,37984125.0,0.00920810313075493,0.966634,10.6954167
2017-05-04,10.78405275,11.17799075,11.29617215,10.6954167,4509945,50666616.0,0.03558394160583922,1.251215,10.7939012
2017-05-05,11.1090516,11.3060206,11.3848082,11.04011245,5295153,60420053.0,0.011453744493392204,1.469059,11.17799075
2017-05-08,11.227233,11.3454144,11.78859465,11.07950625,5180184,60058395.0,0.0034843205574912606,1.437162,11.3060206
2017-05-09,11.3257175,11.31586905,11.35526285,10.7742043,4137343,46486931.0,-0.0026041666666666297,1.147842,11.3454144
2017-05-10,11.21738455,11.1090516,11.3060206,11.030264,2990210,33963732.0,-0.018276762402088642,0.829588,11.31586905
2017-05-11,10.833295,11.0499609,11.1878392,10.7939012,3198922,35716157.0,-0.005319148936170248,0.887492,11.1090516
2017-05-12,11.1090516,10.9711733,11.1878392,10.8726888,2606302,29022956.0,-0.007130124777183555,0.723078,11.0499609
2017-05-15,10.9711733,10.82344655,11.0105671,10.74465895,3156001,34912968.0,-0.013464991023339312,0.875584,10.9711733
2017-05-16,10.9317795,10.9317795,11.07950625,10.8135981,3492486,38787200.0,0.010009099181073733,0.968937,10.82344655
2017-05-17,10.98102175,10.8923857,11.00071865,10.833295,3741415,41438727.0,-0.003603603603603567,1.037998,10.9317795
2017-05-18,10.8923857,10.8923857,10.8923857,10.8923857,0,0.0,0.0,0.0,10.8923857
2017-05-19,11.227233,10.9711733,11.59162565,10.7545074,12673233,143390319.0,0.00723327305605781,3.515994,10.8923857
2017-05-22,10.045419,10.1439035,10.48859925,9.87799535,13808438,141596692.0,-0.07540394973070019,3.830939,10.9711733
2017-05-23,9.9272376,9.84845,10.0848128,9.62193565,7162992,71723133.0,-0.029126213592233108,1.987262,10.1439035
2017-05-24,9.8878438,9.7105717,9.8878438,9.36587595,4266615,41603711.0,-0.014000000000000012,1.183707,9.84845
2017-05-25,9.68102635,9.8090562,9.83860155,9.5332996,2846093,28150077.0,0.01014198782961473,0.789605,9.7105717
2017-05-26,9.7893593,9.75981395,9.79920775,9.70072325,2549065,25205962.0,-0.005020080321285203,0.707199,9.8090562
2017-05-31,9.8090562,9.8287531,9.95678295,9.8090562,2216965,22231453.0,0.007063572149344166,0.615063,9.75981395
2017-06-01,9.83860155,9.70072325,9.91738915,9.5726934,2043264,20281745.0,-0.013026052104208485,0.566872,9.8287531
2017-06-02,9.454512,8.85375655,9.70072325,8.73557515,9310415,84713958.0,-0.08730964467005076,2.583032,9.70072325
2017-06-05,8.863605,8.83405965,8.95224105,8.5484546,3241918,28817593.0,-0.0022246941045606095,0.89942,8.85375655
2017-06-06,8.79466585,8.95224105,8.95224105,8.7060298,1969179,17695480.0,0.013377926421404673,0.546318,8.83405965
2017-06-07,8.9226957,9.09011935,9.22799765,8.7848174,5927165,53952932.0,0.015401540154015514,1.644401,8.95224105
2017-06-08,9.060574,9.99617675,9.99617675,8.9817864,8341729,80163584.0,0.09967497291440952,2.314284,9.09011935
2017-06-09,9.7893593,10.1439035,10.9317795,9.7499655,11099451,116066177.0,0.014778325123152802,3.079372,9.99617675
2017-06-12,10.0651159,9.72042015,10.13405505,9.651481,5900833,59143774.0,-0.041747572815533984,1.637095,10.1439035
2017-06-13,9.85829845,9.8090562,10.11435815,9.75981395,3824020,38717224.0,0.00911854103343468,1.060916,9.72042015
2017-06-14,9.8287531,9.8878438,10.1242066,9.70072325,3082596,30911510.0,0.008032128514056325,0.855219,9.8090562
2017-06-15,9.81890465,9.8681469,10.0060252,9.7499655,2391005,23940646.0,-0.0019920318725100694,0.663348,9.8878438
2017-06-16,9.83860155,9.79920775,9.8681469,9.7302686,1796101,17857331.0,-0.006986027944111628,0.498301,9.8681469
2017-06-19,9.8090562,9.83860155,9.93708605,9.7499655,1581201,15808100.0,0.004020100502512447,0.43868,9.79920775
2017-06-20,9.84845,9.8090562,9.9075407,9.7893593,1545319,15426972.0,-0.0030030030030029353,0.428725,9.83860155
2017-06-21,9.81890465,9.7696624,9.84845,9.70072325,1678798,16658611.0,-0.004016064257028162,0.465757,9.8090562
2017-06-22,9.7696624,9.7696624,9.7696624,9.7696624,0,0.0,0.0,0.0,9.7696624
2017-06-23,9.7696624,9.7696624,9.7696624,9.7696624,0,0.0,0.0,0.0,9.7696624
2017-06-26,9.7696624,9.7696624,9.7696624,9.7696624,0,0.0,0.0,0.0,9.7696624
2017-06-27,9.7696624,9.7696624,9.7696624,9.7696624,0,0.0,0.0,0.0,9.7696624
2017-06-28,9.7696624,9.7696624,9.7696624,9.7696624,0,0.0,0.0,0.0,9.7696624
2017-06-29,10.07496435,10.0848128,10.7348105,10.0060252,9550746,100097150.0,0.032258064516129004,2.649708,9.7696624
2017-06-30,10.09466125,10.03557055,10.31132715,9.84845,4842120,49353282.0,-0.004882812500000111,1.343276,10.0848128
2017-07-03,10.03557055,9.8681469,10.03557055,9.79920775,3208802,32181643.0,-0.016683022571148176,0.890169,10.03557055
2017-07-04,9.87799535,9.75981395,9.93708605,9.7499655,2245950,22387181.0,-0.010978043912175606,0.62306,9.8681469
2017-07-05,9.8090562,9.7696624,9.8287531,9.66132945,2494927,24654191.0,0.0010090817356205317,0.69213,9.75981395
2017-07-06,9.74011705,9.7105717,9.75981395,9.64163255,2106366,20754739.0,-0.006048387096774244,0.584337,9.7696624
2017-07-07,9.7105717,9.42496665,9.7105717,9.36587595,3893686,37496164.0,-0.02941176470588225,1.080167,9.7105717
2017-07-10,9.36587595,9.44466355,9.5136027,9.36587595,1544200,14796501.0,0.002089864158829613,0.428384,9.42496665
2017-07-11,9.46436045,9.3166337,9.46436045,9.30678525,1494702,14216877.0,-0.013555787278414888,0.414653,9.44466355
2017-07-12,9.3166337,9.5332996,9.83860155,9.2181492,3820532,37056628.0,0.02325581395348819,1.059873,9.3166337
2017-07-13,9.5136027,9.4348151,9.58254185,9.3560275,2098810,20186433.0,-0.010330578512396604,0.582241,9.5332996
2017-07-14,9.3560275,9.54314805,9.54314805,9.3166337,2283084,21971447.0,0.01148225469728592,0.633362,9.4348151
2017-07-17,9.54314805,9.48405735,9.7302686,8.75527205,4164340,39508611.0,-0.006191950464396134,1.15525,9.54314805
2017-07-18,9.48405735,9.62193565,9.651481,9.3166337,3389096,32879423.0,0.014537902388369606,0.940186,9.48405735
2017-07-19,9.62193565,9.62193565,9.66132945,9.36587595,3949695,38418786.0,0.0,1.095704,9.62193565
2017-07-20,9.62193565,9.54314805,9.66132945,9.5332996,2795700,27247331.0,-0.008188331627430934,0.775569,9.62193565
2017-07-21,9.5136027,9.3560275,9.5529965,9.3363306,2552050,24418843.0,-0.019607843137254832,0.707977,9.54314805
2017-07-24,9.30678525,9.4151182,9.4939058,9.16890695,2861540,27172560.0,0.006315789473684275,0.793834,9.3560275
2017-07-25,9.5529965,9.3560275,9.5529965,9.3560275,1628900,15585564.0,-0.006276150627615107,0.451881,9.4151182
2017-07-26,9.3560275,9.5136027,9.5332996,9.257543,3164955,30302484.0,0.01684210526315799,0.878006,9.3560275
2017-07-27,9.81890465,9.7499655,9.81890465,9.58254185,5866700,57926875.0,0.024844720496894457,1.62751,9.5136027
2017-07-28,10.0651159,10.0257221,10.0651159,9.7893593,7510852,75866062.0,0.028282828282828243,2.083622,9.7499655
2017-07-31,10.0848128,10.2226911,10.27193335,9.8878438,7715598,79181911.0,0.01964636542239706,2.140422,10.0257221
2017-08-01,10.7348105,10.3014787,10.7348105,10.0848128,8218415,87121298.0,0.007707129094412402,2.279911,10.2226911
2017-08-02,10.242388,10.01587365,10.33102405,9.9863283,4609900,47369497.0,-0.027724665391969494,1.278855,10.3014787
2017-08-03,10.01587365,9.99617675,10.13405505,9.9469345,2493196,25409403.0,-0.001966568338249708,0.69165,10.01587365
2017-08-04,10.0257221,10.1636004,10.44920545,10.0257221,4591701,47694001.0,0.016748768472906406,1.273806,9.99617675
2017-08-07,10.15375195,10.29163025,10.9120826,10.13405505,5768795,60728391.0,0.012596899224806224,1.60035,10.1636004
2017-08-08,10.23253955,10.15375195,10.2817818,10.03557055,2579456,26566646.0,-0.013397129186602963,0.71558,10.29163025
2017-08-09,10.1636004,10.2226911,10.29163025,9.99617675,3377653,34820859.0,0.00678952473326877,0.937011,10.15375195
2017-08-10,10.17344885,10.1045097,10.3408725,10.045419,2040602,20989803.0,-0.011560693641618602,0.566093,10.2226911
2017-08-11,10.0060252,9.9075407,10.0651159,9.8287531,1931231,19540111.0,-0.019493177387914118,0.535752,10.1045097
2017-08-14,9.9272376,9.8681469,10.045419,9.85829845,2037381,20566104.0,-0.003976143141153132,0.5652,9.9075407
2017-08-15,9.9272376,10.03557055,10.1439035,9.7302686,3891466,39389159.0,0.01696606786427135,1.079551,9.8681469
2017-08-16,10.09466125,9.8681469,10.09466125,9.84845,2410183,24343267.0,-0.016683022571148176,0.668621,10.03557055
2017-08-17,9.84845,9.9075407,9.9272376,9.8090562,2646363,26484463.0,0.003992015968063978,0.734141,9.8681469
2017-08-18,9.85829845,9.99617675,10.01587365,9.75981395,3570154,35939983.0,0.008946322067594492,0.990414,9.9075407
2017-08-21,9.9863283,9.99617675,10.1045097,9.85829845,3037400,30896244.0,0.0,0.84262,9.99617675
2017-08-22,9.9863283,10.0060252,10.05526745,9.93708605,2257902,22926260.0,0.0009852216748769127,0.626376,9.99617675
2017-08-23,9.9469345,10.0848128,10.13405505,9.9272376,4485698,45810358.0,0.007874015748031482,1.244399,10.0060252
2017-08-24,10.0848128,10.242388,10.636326,10.0257221,6305471,66026944.0,0.015625,1.749232,10.0848128
2017-08-25,10.40981165,10.21284265,10.42950855,10.1045097,4538259,47171057.0,-0.0028846153846153744,1.258981,10.242388
2017-08-28,10.15375195,10.15375195,10.27193335,10.045419,3715353,38237137.0,-0.005785920925747368,1.030694,10.21284265
2017-08-29,10.17344885,10.15375195,10.21284265,10.0651159,2873386,29589912.0,0.0,0.79712,10.15375195
2017-08-30,10.15375195,10.045419,10.15375195,9.99617675,3120885,31899262.0,-0.01066925315227929,0.86578,10.15375195
2017-08-31,10.045419,9.99617675,10.11435815,9.93708605,3044568,30923988.0,-0.004901960784313819,0.844609,10.045419
2017-09-01,10.0257221,10.045419,10.07496435,9.95678295,2232749,22700201.0,0.0049261083743843415,0.619398,9.99617675
2017-09-04,10.03557055,9.9863283,10.11435815,9.84845,3994349,40477012.0,-0.005882352941176561,1.108092,10.045419
2017-09-05,9.99617675,9.99617675,10.0257221,9.9272376,2520196,25516784.0,0.0009861932938854956,0.69914,9.9863283
2017-09-06,9.9469345,9.9469345,9.9863283,9.89769225,2678805,27062711.0,-0.0049261083743843415,0.74314,9.99617675
2017-09-07,9.9469345,9.97647985,10.05526745,9.9469345,3124701,31710484.0,0.002970297029703195,0.866839,9.9469345
2017-09-08,9.95678295,10.3999632,10.44920545,9.91738915,9688414,99796994.0,0.04244817374136223,2.68771,9.97647985
2017-09-11,10.3802663,10.439357,10.58708375,10.13405505,11657332,121986543.0,0.0037878787878786735,3.233918,10.3999632
2017-09-12,10.35072095,10.39011475,10.5378415,10.1832973,9318675,97885828.94,-0.004716981132075415,2.585139,10.439357
2017-09-13,10.42950855,10.439357,10.439357,10.2226911,3424919,35909459.3,0.004739336492890933,0.950124,10.39011475
2017-09-14,10.3802663,10.4787508,10.78405275,10.3408725,7254287,77848918.41,0.0037735849056603765,2.012447,10.439357
2017-09-15,10.439357,10.82344655,10.833295,10.439357,9364772,101120698.58,0.03289473684210531,2.597927,10.4787508
2017-09-18,10.7348105,10.82344655,11.1287485,10.58708375,14148879,155586374.43,0.0,3.92511,10.82344655
2017-09-19,10.7348105,10.9514764,11.030264,10.636326,12985268,143615045.92,0.011828935395814533,3.602307,10.82344655
2017-09-20,10.86284035,10.8923857,10.8923857,10.64617445,9275659,101223696.74,-0.0053956834532374875,2.573206,10.9514764
2017-09-21,10.833295,10.9317795,10.96132485,10.68556825,7406401,81325534.42,0.0036166365280287938,2.054646,10.8923857
2017-09-22,10.8529919,10.7151136,10.98102175,10.6954167,5988499,65549900.52,-0.01981981981981973,1.661299,10.9317795
2017-09-25,10.636326,10.4196601,10.68556825,10.40981165,6127695,65406427.68,-0.02757352941176472,1.699914,10.7151136
2017-09-26,10.44920545,10.50829615,10.50829615,10.33102405,3420963,36158954.03,0.008506616257088817,0.949026,10.4196601
2017-09-27,10.4787508,10.58708375,10.58708375,10.439357,2398811,25628218.76,0.007497656982193179,0.665466,10.50829615
2017-09-28,10.6166291,10.5378415,10.7742043,10.5378415,3025619,32693327.22,-0.0046511627906975495,0.839352,10.58708375
2017-09-29,10.5772353,10.4196601,10.62647755,10.35072095,3836063,40781149.39,-0.011214953271028172,1.064181,10.5378415
2017-10-09,10.4984477,10.86284035,10.9317795,10.4984477,7348135,80505894.12,0.04253308128544431,2.038482,10.4196601
2017-10-10,10.88253725,10.8923857,11.07950625,10.7939012,6004722,66687447.8,0.0027198549410698547,1.665799,10.86284035
2017-10-11,10.8726888,11.6999586,11.98556365,10.833295,26697428,319666332.07,0.07414104882459305,7.406264,10.8923857
2017-10-12,11.5620803,11.4045051,11.57192875,11.23708145,14603129,169077986.93,-0.025252525252525304,4.051126,11.6999586
2017-10-13,11.3848082,11.41435355,11.6605648,11.29617215,9437685,110150819.46,0.0008635578583764403,2.618154,11.4045051
2017-10-16,11.55223185,11.1484454,11.6999586,11.13859695,8726052,100700397.53,-0.023295944779982758,2.420737,11.41435355
2017-10-17,11.0893547,11.424202,11.43405045,11.02041555,6334829,72170966.31,0.02473498233215543,1.757376,11.1484454
2017-10-18,11.3848082,11.1287485,11.4635958,11.07950625,5810820,66405823.97,-0.025862068965517127,1.612008,11.424202
2017-10-19,11.030264,10.72496205,11.2075361,10.636326,7414452,81898431.43,-0.036283185840708,2.056879,11.1287485
2017-10-20,10.76435585,11.11890005,11.19768765,10.7348105,5950062,66414740.04,0.03673094582185499,1.650636,10.72496205
2017-10-23,11.0893547,11.17799075,11.2666268,11.00071865,4429061,49996315.96,0.005314437555358653,1.228688,11.11890005
2017-10-24,11.15829385,10.94162795,11.227233,10.86284035,4683004,52476348.54,-0.02114537444933906,1.299135,11.17799075
2017-10-25,10.94162795,11.2075361,11.2469299,10.94162795,4763501,53949115.31,0.024302430243024364,1.321466,10.94162795
2017-10-26,11.19768765,11.1681423,11.21738455,11.02041555,3566286,40224652.01,-0.0035149384885765356,0.989341,11.2075361
2017-10-27,11.11890005,11.2666268,11.47344425,11.09920315,6803845,78308379.13,0.008818342151675429,1.887488,11.1681423
2017-10-30,10.68556825,10.242388,10.86284035,10.1439035,13489024,143074688.28,-0.09090909090909083,3.742056,11.2666268
2017-10-31,10.33102405,10.0651159,10.33102405,9.9469345,4395897,45006212.47,-0.017307692307692246,1.219487,10.242388
2017-11-01,10.1636004,10.15375195,10.3802663,10.09466125,3252896,33835578.95,0.008806262230919737,0.902402,10.0651159
2017-11-02,10.15375195,10.19314575,10.21284265,9.9272376,4149747,42324374.37,0.0038797284190106307,1.151202,10.15375195
2017-11-03,10.11435815,10.045419,10.35072095,10.0060252,3077274,31700985.47,-0.014492753623188248,0.853682,10.19314575
2017-11-06,10.0651159,9.89769225,10.1242066,9.77951085,3134900,31521049.0,-0.014705882352941235,0.869668,10.045419
2017-11-07,9.8878438,9.97647985,10.03557055,9.75981395,2988500,30148117.0,0.007960199004975133,0.829054,9.89769225
2017-11-08,9.93708605,9.97647985,10.03557055,9.9075407,2362130,23937130.9,0.0,0.65529,9.97647985
2017-11-09,9.97647985,9.81890465,9.97647985,9.75981395,3552781,35515357.52,-0.015794669299111552,0.985594,9.97647985
2017-11-10,9.8287531,9.93708605,9.9863283,9.7302686,3787969,37833140.17,0.012036108324974926,1.050839,9.81890465
2017-11-13,9.9272376,9.8090562,9.9272376,9.7893593,2209237,22090394.11,-0.012884043607532147,0.612875,9.93708605
2017-11-14,9.9272376,9.85829845,10.07496435,9.7696624,3681265,37109236.36,0.005020080321284981,1.021238,9.8090562
2017-11-15,9.8681469,9.48405735,9.8681469,9.48405735,4119500,40381396.0,-0.0379620379620379,1.142811,9.85829845
2017-11-16,9.50375425,9.5726934,9.64163255,9.3954213,2469801,23908422.63,0.009345794392523255,0.68516,9.48405735
2017-11-17,9.58254185,10.01587365,10.48859925,9.1196647,11933803,118996256.8,0.04629629629629628,3.310615,9.5726934
2017-11-20,10.0060252,9.95678295,10.17344885,9.72042015,6410500,64958792.92,-0.005899705014749346,1.778368,10.01587365
2017-11-21,9.95678295,9.83860155,10.05526745,9.7696624,3868534,38770487.94,-0.011869436201780381,1.073189,9.95678295
2017-11-22,9.8287531,9.7499655,9.84845,9.5726934,3599733,35580320.7,-0.009009009009009028,0.99862,9.83860155
2017-11-23,9.7893593,9.56284495,9.7893593,9.4939058,1995998,19467605.86,-0.019191919191919093,0.55372,9.7499655
2017-11-24,9.56284495,9.6120872,9.64163255,9.3560275,2096565,20251665.11,0.005149330587023604,0.581618,9.56284495
2017-11-27,9.6120872,9.5136027,9.7105717,9.4742089,3256939,31658298.14,-0.010245901639344246,0.903523,9.6120872
2017-11-28,9.5136027,9.4939058,9.62193565,9.32648215,3268410,31467456.74,-0.0020703933747411307,0.906706,9.5136027
2017-11-29,9.4939058,9.3954213,9.56284495,9.3166337,1812945,17300496.43,-0.010373443983402453,0.502938,9.4939058
2017-11-30,9.3954213,9.34617905,9.5529965,9.257543,3761606,35816483.08,-0.00524109014675056,1.043526,9.3954213
2017-12-01,9.2772399,9.2772399,9.3757244,9.2181492,2288400,21539673.0,-0.00737618545837726,0.634836,9.34617905
2017-12-04,9.257543,9.1984523,9.4939058,9.1787554,1850668,17417140.08,-0.00849256900212314,0.513403,9.2772399
2017-12-05,9.1590585,8.83405965,9.1984523,8.7848174,3393000,30704407.04,-0.039614561027837225,0.941269,9.1984523
2017-12-06,8.81436275,8.863605,8.863605,8.53860615,3186016,28114759.48,0.0033444816053511683,0.883848,8.83405965
2017-12-07,8.7651205,8.53860615,8.77496895,8.469667,4856300,42420952.0,-0.036666666666666625,1.34721,8.863605
2017-12-08,8.49921235,8.57799995,8.6075453,8.4302732,1844800,16005662.0,0.004613610149942549,0.511775,8.53860615
2017-12-11,8.65678755,8.666636,8.7257267,8.6075453,1917732,16863688.48,0.010332950631458004,0.532007,8.57799995
2017-12-12,8.69618135,8.7257267,8.91284725,8.63709065,3421900,30538505.0,0.006818181818181612,0.949286,8.666636
2017-12-13,8.8045143,8.7257267,8.8045143,8.6863329,1193539,10584995.58,0.0,0.331106,8.7257267
2017-12-14,8.8439081,8.8833019,9.05072555,8.75527205,2977609,26964815.79,0.018058690744920947,0.826033,8.7257267
2017-12-15,8.8833019,8.8833019,8.8833019,8.8833019,0,0.0,0.0,0.0,8.8833019
2017-12-18,9.060574,9.0408771,9.48405735,9.03102865,4430586,41410726.2,0.017738359201773912,1.229111,8.8833019
2017-12-19,8.9423926,8.8833019,9.03102865,8.87345345,2243201,20307064.82,-0.017429193899782147,0.622297,9.0408771
2017-12-20,8.85375655,8.7257267,8.89315035,8.71587825,1373800,12240109.0,-0.0177383592017738,0.381113,8.8833019
2017-12-21,8.7257267,8.7257267,8.79466585,8.5287577,1120401,9911269.16,0.0,0.310816,8.7257267
2017-12-22,8.7257267,8.6469391,8.7651205,8.6272422,1013600,8927377.0,-0.009029345372460251,0.281188,8.7257267
2017-12-25,8.6469391,8.45981855,8.6469391,8.32194025,1913200,16495971.84,-0.021640091116173266,0.53075,8.6469391
2017-12-26,8.42042475,8.5090608,8.81436275,8.2530011,3123101,26804994.5,0.005820721769499437,0.866395,8.45981855
2017-12-27,8.469667,8.26284955,8.5287577,8.2333042,2180900,18500161.0,-0.02893518518518523,0.605014,8.5090608
2017-12-28,8.22345575,8.20375885,8.2923949,8.1742135,1951692,16310766.11,-0.00715137067938032,0.541428,8.26284955
2017-12-29,8.1939104,8.2530011,8.272698,8.1742135,1404644,11731607.45,0.006002400960384291,0.389669,8.20375885
2018-01-02,8.272698,8.38103095,8.40072785,8.2333042,1995080,16849951.1,0.0155131264916466,0.553465,8.2530011
2018-01-03,8.34163715,8.38103095,8.42042475,8.3120918,2476226,21033901.28,0.0,0.686942,8.38103095
2018-01-04,8.4302732,8.3908794,8.44012165,8.3514856,1841783,15667755.68,0.001175088131609936,0.510938,8.38103095
2018-01-05,8.3908794,8.7454236,8.8242112,8.3120918,5766123,50416642.86,0.04225352112676073,1.599608,8.3908794
2018-01-08,8.71587825,8.5878484,8.73557515,8.5681515,4042300,35448080.2,-0.018018018018018056,1.121394,8.7454236
2018-01-09,8.5878484,8.89315035,9.20830075,8.45981855,6022203,54157701.2,0.03555045871559637,1.670649,8.5878484
2018-01-10,8.77496895,8.6469391,8.81436275,8.57799995,3789284,33406019.52,-0.027685492801771905,1.051204,8.89315035
2018-01-11,8.61739375,8.5484546,8.6272422,8.4105763,2830900,24475734.16,-0.011389521640091327,0.785334,8.6469391
2018-01-12,8.5484546,8.7454236,8.8242112,8.4302732,4599300,40578937.0,0.023041474654378113,1.275914,8.5484546
2018-01-15,8.666636,8.20375885,8.666636,8.20375885,4021100,34423147.99,-0.061936936936937026,1.115513,8.7454236
2018-01-16,8.20375885,8.3711825,8.469667,8.1545166,3595593,30283119.88,0.020408163265306145,0.997471,8.20375885
2018-01-17,8.30224335,8.30224335,8.49921235,8.20375885,3013806,25551214.54,-0.008235294117647118,0.836075,8.3711825
2018-01-18,8.26284955,8.36133405,8.40072785,8.26284955,2275311,19276932.02,0.007117437722419906,0.631205,8.30224335
2018-01-19,8.3711825,8.26284955,8.42042475,8.26284955,2268207,19163960.08,-0.011778563015312105,0.629234,8.36133405
2018-01-22,8.26284955,8.3120918,8.3711825,8.18406195,2132401,17969182.44,0.005959475566150063,0.59156,8.26284955
2018-01-23,8.3711825,8.469667,8.5878484,8.28254645,4744403,40761514.59,0.018957345971563955,1.316168,8.3120918
2018-01-24,8.4499701,8.40072785,8.4893639,8.3317887,3371771,28700397.9,-0.008139534883720767,0.93538,8.469667
2018-01-25,8.469667,8.28254645,8.469667,8.272698,4254183,36003829.69,-0.01406799531066838,1.180174,8.40072785
2018-01-26,8.24315265,8.2923949,8.36133405,8.22345575,2954434,24896714.12,0.0011890606420927874,0.819604,8.28254645
2018-01-29,8.4105763,9.1196647,9.1196647,8.4105763,8198394,74412463.44,0.09976247030878849,2.274357,8.2923949
2018-01-30,9.24769455,10.03557055,10.03557055,9.1196647,16350823,159997792.92,0.10043196544276456,4.535962,9.1196647
2018-01-31,10.62647755,9.8287531,11.030264,9.68102635,38727375,403129839.2,-0.02060843964671233,10.743551,10.03557055
2018-02-01,9.5136027,9.1393616,9.6711779,8.87345345,26009619,246040770.2,-0.0701402805611222,7.215456,9.8287531
2018-02-02,8.863605,8.4499701,8.91284725,8.26284955,19867935,173115987.97,-0.07543103448275867,5.511661,9.1393616
2018-02-05,8.2530011,8.30224335,8.6075453,8.1545166,12446093,105968448.39,-0.0174825174825175,3.452732,8.4499701
2018-02-06,7.7802755,7.47497355,7.9575476,7.47497355,16415041,127263439.83,-0.09964412811387902,4.553777,8.30224335
2018-02-07,7.57345805,7.35679215,7.7211848,7.1499747,9559700,72260617.0,-0.015810276679841806,2.652003,7.47497355
2018-02-08,7.29770145,7.53406425,7.6030034,7.2287623,6989994,52803977.28,0.02409638554216853,1.939128,7.35679215
2018-02-09,7.19921695,6.86436965,7.27800455,6.8151274,8306464,59540896.47,-0.0888888888888888,2.304337,7.53406425
2018-02-12,6.98255105,7.06133865,7.1302778,6.9136119,4788301,34305434.19,0.028694404591104616,1.328346,6.86436965
2018-02-13,7.12042935,7.1893685,7.25830765,7.04164175,5096390,37009176.6,0.018131101813110062,1.413815,7.06133865
2018-02-14,7.14012625,7.90830535,7.90830535,7.12042935,8454283,64512604.4,0.10000000000000009,2.345344,7.1893685
2018-02-22,8.2530011,8.075729,8.6469391,8.02648675,17027238,142847568.43,0.021170610211706187,4.72361,7.90830535
2018-02-23,7.87876,7.92800225,8.0363352,7.8393662,9022814,72465079.67,-0.018292682926829396,2.503063,8.075729
2018-02-26,7.92800225,7.9969414,8.0954259,7.87876,8636700,70073456.2,0.008695652173912993,2.395949,7.92800225
2018-02-27,7.9772445,8.0560321,8.16436505,7.92800225,6845011,55894113.65,0.00738916256157629,1.898908,7.9969414
2018-02-28,7.9772445,7.92800225,8.00678985,7.8393662,5462411,43955761.44,-0.0158924205378973,1.515354,8.0560321
2018-03-01,7.8984569,8.0954259,8.32194025,7.8984569,10027140,82905916.91,0.021118012422360444,2.781678,7.92800225
2018-03-02,7.9772445,8.04618365,8.1348197,7.87876,7034200,56932195.81,-0.006082725060827299,1.951392,8.0954259
2018-03-05,8.0166383,8.06588055,8.1545166,7.92800225,4560920,37266812.56,0.00244798041615657,1.265267,8.04618365
2018-03-06,7.9969414,8.22345575,8.42042475,7.88860845,9424770,77949655.56,0.019536019536019467,2.614572,8.06588055
2018-03-07,8.1742135,8.38103095,8.59769685,8.0954259,10728759,90824252.54,0.01916167664670665,2.976318,8.22345575
2018-03-08,8.272698,8.32194025,8.44012165,8.2333042,6309803,53303297.75,-0.007050528789659061,1.750433,8.38103095
2018-03-09,8.34163715,8.57799995,8.63709065,8.3317887,9480809,81688978.24,0.03076923076923066,2.630118,8.32194025
2018-03-12,8.5878484,8.863605,8.9620895,8.4302732,11764689,103523605.1,0.03329506314580932,3.2637,8.57799995
2018-03-13,9.03102865,8.4302732,9.0408771,8.4302732,11878211,104562764.99,-0.04888888888888887,3.295193,8.863605
2018-03-14,8.3120918,8.32194025,8.57799995,8.1545166,7980636,67429669.3,-0.012850467289719503,2.213947,8.4302732
2018-03-15,8.1348197,8.18406195,8.3317887,8.10527435,4801106,39954088.92,-0.016568047337278125,1.331898,8.32194025
2018-03-16,8.1545166,8.2923949,8.3317887,8.1348197,4005098,33580191.74,0.013237063778579916,1.111074,8.18406195
2018-03-19,8.2923949,8.0166383,8.34163715,7.9575476,5273694,43375937.28,-0.03325415676959609,1.463001,8.2923949
2018-03-20,7.92800225,7.87876,8.02648675,7.7999724,4328701,34651774.02,-0.017199017199017286,1.200846,8.0166383
2018-03-21,7.87876,7.94769915,8.18406195,7.82951775,5737383,46974504.72,0.008750000000000036,1.591636,7.87876
2018-03-22,7.9378507,7.9969414,8.06588055,7.88860845,3583323,29110221.08,0.006195786864931829,0.994067,7.94769915
2018-03-23,7.8590631,8.5681515,8.79466585,7.63254875,27245841,236659008.87,0.07142857142857162,7.558402,7.9969414
2018-03-26,8.3711825,8.1545166,8.5484546,7.71133635,19338884,157089861.11,-0.048275862068965725,5.364895,8.5681515
2018-03-27,8.04618365,8.32194025,8.3514856,7.98709295,12245730,102031916.31,0.020531400966183888,3.397148,8.1545166
2018-03-28,8.12497125,8.38103095,8.6075453,8.02648675,11931478,101742255.4,0.007100591715976101,3.30997,8.32194025
2018-03-29,8.3908794,8.44012165,8.47951545,8.1939104,8926916,75759593.38,0.007050528789659394,2.47646,8.38103095
2018-03-30,8.469667,8.61739375,8.7651205,8.44012165,13266644,115791203.89,0.02100350058343059,3.680365,8.44012165
2018-04-02,8.7060298,8.81436275,8.863605,8.5090608,12849879,113382274.12,0.02285714285714291,3.564748,8.61739375
2018-04-03,8.61739375,9.70072325,9.70072325,8.5681515,42002691,405254982.42,0.10055865921787688,11.652172,8.81436275
2018-04-04,10.0060252,10.07496435,10.5969322,9.7499655,45771893,472141817.99,0.03857868020304567,12.697805,9.70072325
2018-04-09,10.15375195,10.29163025,10.636326,9.7696624,38504099,400173711.03,0.021505376344086002,10.681611,10.07496435
2018-04-10,10.11435815,9.26739145,10.17344885,9.26739145,22399783,217291436.1,-0.09952153110047857,6.214034,10.29163025
2018-04-11,8.9423926,9.257543,9.3363306,8.7257267,23892319,219298297.85,-0.0010626992561104665,6.628085,9.26739145
2018-04-12,9.20830075,9.50375425,9.5923903,9.1590585,16995185,161957542.95,0.02659574468085113,4.714718,9.257543
2018-04-13,9.36587595,9.05072555,9.4348151,8.97193795,13558515,126341183.59,-0.04766839378238352,3.761334,9.50375425
2018-04-16,9.84845,9.95678295,9.95678295,9.5136027,39252490,396280567.62,0.10010881392818272,10.889226,9.05072555
2018-04-17,9.95678295,9.18860385,9.95678295,8.9620895,40668431,389453387.26,-0.07715133531157259,11.282029,9.95678295
2018-04-18,8.91284725,8.73557515,9.0014833,8.47951545,20269483,179550516.87,-0.049303322615219636,5.623057,9.18860385
2018-04-19,8.71587825,8.77496895,8.9226957,8.4893639,12281951,109215782.16,0.004509582863585049,3.407196,8.73557515
2018-04-20,8.7060298,8.28254645,8.7060298,8.272698,14513255,125088216.37,-0.05611672278338942,4.026193,8.77496895
2018-04-23,8.3514856,7.9575476,8.36133405,7.87876,10722194,87697927.12,-0.03923900118906065,2.974496,8.28254645
2018-04-24,8.00678985,8.16436505,8.1742135,7.8984569,8079133,66151186.7,0.025990099009901124,2.241272,7.9575476
2018-04-25,8.075729,8.10527435,8.22345575,8.0560321,6620001,54505151.26,-0.007237635705669487,1.836487,8.16436505
2018-04-26,8.1151228,7.7802755,8.16436505,7.71133635,8561700,68717276.61,-0.04009720534629402,2.375143,8.10527435
2018-04-27,7.8393662,7.88860845,7.9772445,7.8196693,4037400,32355578.0,0.013924050632911467,1.120035,7.7802755
2018-05-02,7.88860845,7.8984569,7.9772445,7.7999724,4424700,35427966.0,0.0012484394506866447,1.227478,7.88860845
2018-05-03,7.90830535,7.9575476,8.00678985,7.7014879,7125701,57018749.05,0.007481296758104605,1.976776,7.8984569
2018-05-04,7.9575476,7.87876,7.96739605,7.82951775,4804072,38479781.86,-0.00990099009900991,1.332721,7.9575476
2018-05-07,7.86891155,7.94769915,7.94769915,7.82951775,5219488,41837653.49,0.008750000000000036,1.447964,7.87876
2018-05-08,7.8984569,8.12497125,8.16436505,7.88860845,8687497,71034859.96,0.02230483271375472,2.410041,7.94769915
2018-05-09,8.08557745,8.0363352,8.12497125,8.00678985,6266311,51245276.71,-0.010909090909090868,1.738368,8.12497125
2018-05-10,8.00678985,8.08557745,8.16436505,8.00678985,6658979,54705194.39,0.006127450980392135,1.8473,8.0363352
2018-05-11,8.1348197,7.87876,8.1348197,7.84921465,6171994,49815136.0,-0.025578562728380105,1.712203,8.08557745
2018-05-14,7.75073015,7.57345805,7.86891155,7.49467045,8552149,66666219.35,-0.03874999999999995,2.372494,7.87876
2018-05-15,7.55376115,7.6620941,7.67194255,7.45527665,4558807,34958177.25,0.011703511053315907,1.264681,7.57345805
2018-05-16,7.6423972,7.82951775,7.96739605,7.5833065,8225612,65357374.09,0.02185089974293053,2.281907,7.6620941
2018-05-17,7.82951775,7.681791,7.88860845,7.6423972,5262918,41459623.9,-0.018867924528301883,1.460012,7.82951775
2018-05-18,7.7014879,7.77042705,7.80982085,7.681791,5905201,46496265.21,0.01153846153846172,1.638191,7.681791
2018-05-21,7.7802755,7.94769915,8.10527435,7.71133635,11922098,96200836.71,0.02281368821292773,3.307368,7.77042705
2018-05-22,7.9772445,7.90830535,7.9969414,7.8590631,6628385,53222660.36,-0.00495662949194553,1.838813,7.94769915
2018-05-23,7.88860845,7.92800225,8.10527435,7.7802755,11067617,89598013.23,0.00249066002490661,3.070322,7.90830535
2018-05-24,7.8590631,8.4499701,8.45981855,7.80982085,24742063,207479293.53,0.06583850931677016,6.863817,7.92800225
2018-05-25,8.3711825,8.1939104,8.3711825,8.1348197,12459101,104269752.2,-0.030303030303030276,3.45634,8.4499701
2018-05-28,8.1348197,7.86891155,8.1545166,7.79012395,10181555,81881279.94,-0.039663461538461564,2.824515,8.1939104
2018-05-29,7.7999724,7.5833065,7.86891155,7.55376115,8172766,63885782.74,-0.03629536921151444,2.267247,7.86891155
2018-05-30,7.4651251,7.4651251,7.84921465,7.29770145,7728717,59574236.76,-0.01558441558441559,2.144061,7.5833065
2018-05-31,7.5045189,7.6620941,7.7802755,7.45527665,6363333,49148846.81,0.02638522427440626,1.765283,7.4651251
2018-06-01,7.5636096,7.49467045,7.63254875,7.45527665,4311100,32970195.25,-0.02185089974293053,1.195963,7.6620941
2018-06-04,7.65224565,7.65224565,7.7605786,7.5833065,6431003,50216000.56,0.021024967148488782,1.784056,7.49467045
2018-06-05,7.6030034,7.7014879,7.7014879,7.5045189,6252413,48295725.09,0.006435006435006496,1.734513,7.65224565
2018-06-06,7.65224565,7.71133635,7.7211848,7.6030034,4010557,31159783.54,0.0012787723785165905,1.112588,7.7014879
2018-06-07,7.71133635,7.77042705,7.7999724,7.6423972,4518095,35412337.7,0.00766283524904221,1.253387,7.71133635
2018-06-08,7.73103325,7.69163945,7.8196693,7.63254875,4272396,33375507.91,-0.010139416983523497,1.185226,7.77042705
2018-06-11,7.63254875,7.53406425,7.63254875,7.484822,3620294,27774935.14,-0.020486555697823317,1.004324,7.69163945
2018-06-12,7.5439127,7.53406425,7.5833065,7.33709525,3090201,23386145.5,0.0,0.857268,7.53406425
2018-06-13,7.5439127,7.47497355,7.75073015,7.45527665,3468620,26732098.4,-0.007843137254902044,0.962247,7.53406425
2018-06-14,7.49467045,7.3075499,7.53406425,7.287853,3976798,29883400.69,-0.022397891963109373,1.103223,7.47497355
2018-06-15,7.2681561,6.9923995,7.3469437,6.92346035,4646600,33395484.95,-0.04312668463611846,1.289036,7.3075499
2018-06-19,7.19921695,6.303008,7.19921695,6.29315955,7365753,49856790.61,-0.09859154929577463,2.04337,6.9923995
2018-06-20,6.23406885,6.3817956,6.4014925,6.0469483,5499970,34888663.4,0.012499999999999956,1.525774,6.303008
2018-06-21,6.3227049,6.03709985,6.39164405,6.01740295,3945000,24877315.74,-0.054012345679012475,1.094402,6.3817956
2018-06-22,6.0469483,6.1848266,6.1848266,5.93861535,3042501,18811474.15,0.024469820554649413,0.844035,6.03709985
2018-06-25,6.25376575,6.1848266,6.3424018,6.106039,2348137,14749422.44,0.0,0.651408,6.1848266
2018-06-26,6.1651297,6.19467505,6.21437195,5.9878576,2232708,13852884.32,0.0015923566878981443,0.619386,6.1848266
2018-06-27,6.1651297,6.1454328,6.2242204,6.0863421,1704250,10667917.5,-0.007949125596184436,0.472784,6.19467505
2018-06-28,6.17497815,5.9878576,6.1848266,5.9878576,1872610,11610137.3,-0.02564102564102566,0.51949,6.1454328
2018-06-29,5.9878576,6.15528125,6.1848266,5.9681607,2336503,14467260.54,0.02796052631578938,0.648181,5.9878576
2018-07-02,6.1454328,6.15528125,6.37194715,6.07649365,4371092,27609494.76,0.0,1.212606,6.15528125
2018-07-03,6.09619055,6.29315955,6.29315955,6.0666452,2780601,17480393.87,0.022400000000000198,0.77138,6.15528125
2018-07-04,6.29315955,6.15528125,6.29315955,6.1257359,2019400,12689512.16,-0.021909233176838905,0.560212,6.29315955
2018-07-05,6.15528125,5.78104015,6.2045235,5.7711917,3957800,23910641.0,-0.060799999999999965,1.097953,6.15528125
2018-07-06,5.7711917,5.80073705,5.93861535,5.46588975,4634544,26902795.52,0.0034071550255536653,1.285692,5.78104015
2018-07-09,5.7711917,5.8696762,5.8893731,5.712101,2752800,16274246.0,0.011884550084889645,0.763668,5.80073705
2018-07-10,5.8696762,5.90907,5.99770605,5.8499793,2468200,14786093.0,0.006711409395973256,0.684715,5.8696762
2018-07-11,5.8499793,5.7514948,5.85982775,5.6136165,2661401,15516386.82,-0.026666666666666727,0.738312,5.90907
2018-07-12,5.74164635,5.90907,5.93861535,5.7317979,3045923,18201528.71,0.027397260273972712,0.844984,5.7514948
2018-07-13,6.0272514,5.93861535,6.0863421,5.8696762,3205000,19443085.0,0.0050000000000001155,0.889115,5.90907
2018-07-16,5.89922155,6.09619055,6.17497815,5.8499793,4638592,28532257.18,0.026533996683250516,1.286815,5.93861535
2018-07-17,6.0863421,6.0075545,6.0863421,5.9287669,3322802,20221059.36,-0.014539579967689842,0.921795,6.09619055
2018-07-18,6.0075545,6.05679675,6.05679675,5.97800915,3373096,20651038.48,0.008196721311475308,0.935747,6.0075545
2018-07-19,6.05679675,6.0469483,6.07649365,5.99770605,1764701,10800227.13,-0.001626016260162566,0.489554,6.05679675
2018-07-20,6.0666452,6.0863421,6.09619055,5.99770605,1884501,11596450.11,0.006514657980456029,0.522789,6.0469483
2018-07-23,6.499977,6.3424018,6.68709755,6.303008,12324126,80786364.86,0.04207119741100329,3.418896,6.0863421
2018-07-24,6.2242204,6.35225025,6.4014925,6.17497815,6557094,41831374.37,0.0015527950310558758,1.819036,6.3424018
2018-07-25,6.3620987,6.5787646,6.8545212,6.27346265,7946687,52482382.03,0.03565891472868232,2.204529,6.35225025
2018-07-26,6.49012855,6.41134095,6.52952235,6.3817956,5099542,33455921.07,-0.02544910179640736,1.414689,6.5787646
2018-07-27,6.41134095,6.37194715,6.4408863,6.3227049,2561100,16578694.04,-0.006144393241167445,0.710487,6.41134095
2018-07-30,6.33255335,6.21437195,6.3817956,6.1651297,2721000,17294194.0,-0.02472952086553315,0.754846,6.37194715
2018-07-31,6.2242204,6.2242204,6.2439173,6.15528125,1634101,10300387.32,0.0015847860538826808,0.453324,6.21437195
2018-08-01,6.2242204,6.13558435,6.2833111,6.1257359,1847000,11673559.0,-0.014240506329113889,0.512385,6.2242204
2018-08-02,6.09619055,5.8302824,6.09619055,5.7317979,3612600,21655751.0,-0.04975922953451051,1.002189,6.13558435
2018-08-03,5.8105855,5.8893731,5.97800915,5.7908886,2239300,13428991.0,0.01013513513513531,0.621215,5.8302824
2018-08-06,5.8893731,5.7514948,6.0075545,5.7317979,2550000,15103443.0,-0.02341137123745829,0.707408,5.8893731
2018-08-07,5.7514948,5.87952465,5.87952465,5.6727072,2595600,15295192.0,0.022260273972602773,0.720058,5.7514948
2018-08-08,5.8105855,5.84013085,5.90907,5.8105855,1669000,9920829.0,-0.006700167504187449,0.463005,5.87952465
2018-08-09,5.84013085,5.91891845,5.9484638,5.7317979,2934405,17523347.16,0.013490725126475311,0.814048,5.84013085
2018-08-10,5.91891845,6.3620987,6.50982545,5.87952465,13813035,89538291.66,0.07487520798668879,3.831942,5.91891845
2018-08-13,6.11588745,6.2045235,6.23406885,6.0469483,8442254,52517727.7,-0.024767801857585203,2.342007,6.3620987
2018-08-14,6.1454328,6.11588745,6.17497815,6.0863421,3829489,23802196.81,-0.014285714285714235,1.062357,6.2045235
2018-08-15,6.106039,5.9878576,6.1454328,5.9681607,3372500,20746163.96,-0.020933977455716568,0.935582,6.11588745
2018-08-16,5.8696762,5.91891845,5.99770605,5.85982775,2489000,14995048.0,-0.011513157894736836,0.690486,5.9878576
2018-08-17,5.93861535,5.7514948,5.9878576,5.712101,2873800,17077526.0,-0.028286189683860208,0.797235,5.91891845
2018-08-20,5.712101,5.82043395,5.82043395,5.68255565,1697606,9915659.42,0.011986301369863117,0.470941,5.7514948
2018-08-21,5.7711917,5.8696762,5.91891845,5.72194945,2081700,12358051.98,0.008460236886632888,0.577495,5.82043395
2018-08-22,5.8696762,5.90907,5.93861535,5.7908886,1892200,11277478.0,0.006711409395973256,0.524924,5.8696762
2018-08-23,5.91891845,5.87952465,5.9287669,5.8499793,1681206,10041386.88,-0.0050000000000000044,0.466392,5.90907
2018-08-24,5.8499793,5.87952465,5.93861535,5.76134325,1737600,10316212.0,0.0,0.482036,5.87952465
2018-08-27,5.8696762,5.9484638,5.95831225,5.8499793,2420200,14577381.0,0.011725293132328396,0.6714,5.87952465
2018-08-28,5.93861535,5.9681607,5.9681607,5.90907,1892100,11434755.0,0.0033112582781458233,0.524897,5.9484638
2018-08-29,5.97800915,5.85982775,5.97800915,5.82043395,1512300,9049725.0,-0.018151815181518205,0.419535,5.9681607
2018-08-30,5.8499793,5.76134325,5.91891845,5.74164635,1592563,9398620.55,-0.01680672268907557,0.441801,5.85982775
2018-08-31,5.80073705,5.712101,5.80073705,5.6924041,979400,5707599.0,-0.008547008547008628,0.2717,5.76134325
2018-09-03,5.72194945,5.6530103,5.72194945,5.56437425,1362401,7777911.68,-0.010344827586206806,0.37795,5.712101
2018-09-04,5.6530103,5.74164635,5.7514948,5.6530103,1183400,6862459.0,0.015679442508710784,0.328293,5.6530103
2018-09-05,5.74164635,5.5939196,5.76134325,5.5939196,1190137,6877203.34,-0.02572898799313883,0.330162,5.74164635
2018-09-06,5.5742227,5.48558665,5.64316185,5.4757382,1958100,11031951.0,-0.01936619718309862,0.543206,5.5939196
2018-09-07,5.48558665,5.52498045,5.58407115,5.4757382,1484800,8341115.0,0.007181328545780907,0.411906,5.48558665
2018-09-10,5.52498045,5.4166475,5.56437425,5.38710215,1454400,8074079.0,-0.019607843137254943,0.403472,5.52498045
2018-09-11,5.40679905,5.19013315,5.4166475,4.97346725,4251216,22267545.64,-0.041818181818181754,1.179351,5.4166475
2018-09-12,5.1999816,5.15073935,5.1999816,5.0621033,1454600,7609514.0,-0.007590132827324458,0.403528,5.19013315
2018-09-13,5.19013315,5.20983005,5.2984661,5.17043625,1160300,6142386.0,0.011472275334607929,0.321885,5.15073935
2018-09-14,5.1999816,5.2393754,5.2787692,5.1802847,1063800,5659139.0,0.005671077504725952,0.295114,5.20983005
2018-09-17,5.1999816,5.121194,5.22952695,5.1014971,1083400,5671985.0,-0.022556390977443663,0.300551,5.2393754
2018-09-18,5.13104245,5.1802847,5.19013315,5.07195175,1780201,9281740.23,0.011538461538461497,0.493854,5.121194
2018-09-19,5.1605878,5.2393754,5.26892075,5.1408909,1895700,10056742.0,0.011406844106463865,0.525895,5.1802847
2018-09-20,5.19013315,5.20983005,5.2984661,5.19013315,1402400,7461734.0,-0.005639097744360999,0.389047,5.2393754
2018-09-21,5.2196785,5.2984661,5.30831455,5.2196785,1734700,9285601.0,0.017013232514177634,0.481232,5.20983005
2018-09-25,5.2787692,5.32801145,5.3378599,5.1802847,1939800,10410000.0,0.005576208178438735,0.538129,5.2984661
2018-09-26,5.2984661,5.2984661,5.3378599,5.2787692,1522100,8198005.0,-0.005545286506469571,0.422253,5.32801145
2018-09-27,5.28861765,5.15073935,5.318163,5.15073935,1741300,9246719.0,-0.027881040892193232,0.483063,5.2984661
2018-09-28,5.3969506,5.66285875,5.66285875,5.3969506,13030953,74555563.92,0.0994263862332696,3.614981,5.15073935
2018-10-08,5.5742227,6.23406885,6.23406885,5.46588975,27258087,163696237.68,0.10086956521739121,7.561799,5.66285875
2018-10-09,6.4014925,6.0863421,6.5196739,5.9681607,25160267,158518728.48,-0.023696682464454888,6.979833,6.23406885
2018-10-10,5.89922155,5.84013085,5.9681607,5.82043395,14548043,86812670.07,-0.04045307443365698,4.035844,6.0863421
2018-10-11,5.5742227,5.3969506,5.60376805,5.2590723,12642965,69813901.64,-0.07588532883642496,3.507347,5.84013085
2018-10-12,5.30831455,5.2984661,5.4166475,5.0621033,8088068,43226790.58,-0.018248175182481896,2.243751,5.3969506
2018-10-15,5.2984661,5.8302824,5.8302824,5.24922385,12615553,71833965.42,0.1003717472118959,3.499742,5.2984661
2018-10-16,5.95831225,5.8302824,6.11588745,5.6136165,19455097,116709571.0,0.0,5.397134,5.8302824
2018-10-17,6.0469483,5.8696762,6.106039,5.74164635,13389536,80711326.05,0.006756756756756799,3.714457,5.8302824
2018-10-18,5.6727072,5.4166475,5.712101,5.2787692,10093223,55473852.32,-0.07718120805369122,2.80001,5.8696762
2018-10-19,5.22952695,5.42649595,5.4757382,5.11134555,7393383,40284690.38,0.0018181818181817189,2.051035,5.4166475
2018-10-22,5.42649595,5.66285875,5.8893731,5.42649595,9833471,56760676.47,0.04355716878402904,2.727951,5.42649595
2018-10-23,5.5545258,5.78104015,5.89922155,5.48558665,10463679,60522431.89,0.02086956521739136,2.90278,5.66285875
2018-10-24,5.6530103,5.6136165,5.78104015,5.56437425,6546663,37749158.79,-0.028960817717206155,1.816142,5.78104015
2018-10-25,5.318163,5.515132,5.58407115,5.24922385,5039024,27679894.16,-0.01754385964912275,1.3979,5.6136165
2018-10-26,5.515132,5.93861535,6.0666452,5.515132,17933468,107338756.45,0.07678571428571423,4.975011,5.515132
2018-10-29,5.8302824,5.62346495,5.8499793,5.62346495,10763779,62853780.03,-0.05306799336650092,2.986033,5.93861535
2018-10-30,5.5545258,6.1848266,6.1848266,5.515132,18626745,112847784.46,0.09982486865148865,5.167337,5.62346495
2018-10-31,6.09619055,6.1257359,6.23406885,5.9878576,16519053,102031594.4,-0.009554140127388644,4.582631,6.1848266
2018-11-01,6.07649365,6.3817956,6.4014925,6.0272514,18073238,113139637.4,0.04180064308681675,5.013786,6.1257359
2018-11-02,6.303008,6.4014925,6.49012855,6.23406885,17927485,115608399.98,0.0030864197530864335,4.973351,6.3817956
2018-11-05,6.35225025,6.2439173,6.37194715,6.1848266,11271301,71512297.3,-0.024615384615384595,3.126827,6.4014925
2018-11-06,6.23406885,6.15528125,6.23406885,6.07649365,7683200,47780501.0,-0.014195583596214534,2.131434,6.2439173
2018-11-07,6.13558435,6.0666452,6.2833111,6.0666452,7820800,48810145.99,-0.014399999999999968,2.169606,6.15528125
2018-11-08,6.09619055,6.11588745,6.15528125,6.0272514,6186200,38300809.99,0.008116883116883189,1.716144,6.0666452
2018-11-09,6.11588745,5.9878576,6.1257359,5.95831225,4774200,29292779.0,-0.020933977455716568,1.324434,6.11588745
2018-11-12,5.95831225,6.106039,6.106039,5.90907,5845351,35858563.09,0.019736842105263275,1.621587,5.9878576
2018-11-13,5.97800915,6.09619055,6.2242204,5.95831225,10718351,66445903.64,-0.001612903225806428,2.97343,6.106039
2018-11-14,6.07649365,6.11588745,6.35225025,5.99770605,14224490,89410411.56,0.003231017770597644,3.946085,6.09619055
2018-11-15,6.2045235,6.2439173,6.303008,6.1257359,11752089,74189290.21,0.02093397745571668,2.893692,6.11588745
2018-11-16,6.2045235,6.4014925,6.54921925,6.09619055,17503020,111797740.75,0.025236593059936974,4.309732,6.2439173
2018-11-19,6.35225025,6.6378553,6.76588515,6.29315955,20666336,137419644.64,0.03692307692307706,5.088629,6.4014925
2018-11-20,6.499977,6.35225025,6.62800685,6.23406885,14782834,96836413.04,-0.04302670623145399,3.639946,6.6378553
2018-11-21,6.25376575,6.29315955,6.3227049,6.1257359,7900134,50040941.56,-0.009302325581395321,1.945233,6.35225025
2018-11-22,6.3227049,6.2045235,6.3227049,6.15528125,5639700,35627400.0,-0.014084507042253613,1.388652,6.29315955
2018-11-23,6.2045235,5.90907,6.2439173,5.8893731,8300901,50544579.99,-0.04761904761904756,2.043913,6.2045235
2018-11-26,5.90907,5.89922155,5.9681607,5.85982775,3216302,19307332.98,-0.0016666666666665941,0.791943,5.90907
2018-11-27,5.93861535,6.0075545,6.01740295,5.91891845,3774401,22899399.1,0.018363939899833204,0.929363,5.89922155
2018-11-28,5.97800915,6.31285645,6.3817956,5.90907,9781129,61201495.81,0.050819672131147575,2.408387,6.0075545
2018-11-29,6.21437195,6.05679675,6.31285645,6.05679675,7696101,48320090.21,-0.040561622464898583,1.894995,6.31285645
2018-11-30,6.03709985,6.15528125,6.19467505,5.90907,4447588,27416791.2,0.016260162601625883,1.09512,6.05679675
2018-12-03,6.27346265,6.2833111,6.33255335,6.1651297,7150089,45546220.18,0.02079999999999993,1.760551,6.15528125
2018-12-04,6.3424018,6.499977,6.72649135,6.33255335,14962437,99039207.75,0.034482758620689724,3.68417,6.2833111
2018-12-05,6.39164405,6.76588515,7.1499747,6.3424018,32631777,229012558.85,0.040909090909090784,8.034854,6.499977
2018-12-06,6.8545212,6.5196739,6.8545212,6.47043165,18064877,121508634.45,-0.03639010189228531,4.448077,6.76588515
2018-12-07,6.50982545,6.4605832,6.5984615,6.35225025,11194700,73290783.9,-0.009063444108761254,2.756448,6.5196739
2018-12-10,6.35225025,6.19467505,6.4408863,6.1257359,9126496,57805642.18,-0.041158536585365946,2.247198,6.4605832
2018-12-11,6.2242204,6.4014925,6.4014925,6.19467505,8012351,51177333.39,0.03338632750397452,1.972864,6.19467505
2018-12-12,6.39164405,6.41134095,6.5393708,6.303008,8687085,56567545.35,0.0015384615384614886,2.139003,6.4014925
2018-12-13,6.41134095,6.43103785,6.52952235,6.31285645,7482801,48706901.48,0.003072196620583778,1.842474,6.41134095
2018-12-14,6.37194715,6.2045235,6.52952235,6.1848266,7316801,47244805.24,-0.03522205206738138,1.801601,6.43103785
2018-12-17,6.15528125,6.09619055,6.19467505,6.0075545,5913300,36478531.96,-0.0174603174603174,1.456019,6.2045235
2018-12-18,6.0272514,6.05679675,6.09619055,5.90907,7213101,43958902.07,-0.00646203554119551,1.776067,6.09619055
2018-12-19,6.0469483,6.05679675,6.09619055,5.99770605,3238621,19864913.1,0.0,0.797439,6.05679675
2018-12-20,5.95831225,6.01740295,6.07649365,5.95831225,3468150,21214557.14,-0.006504065040650375,0.853955,6.05679675
2018-12-21,5.99770605,5.8302824,6.0469483,5.7711917,5105450,30626727.5,-0.03109656301145669,1.257104,6.01740295
2018-12-24,5.8302824,5.8302824,5.87952465,5.7711917,3430860,20308973.56,0.0,0.844773,5.8302824
2018-12-25,5.7711917,5.58407115,5.7711917,5.36740525,6875354,38724135.05,-0.042229729729729715,1.692904,5.8302824
2018-12-26,5.5545258,5.515132,5.60376805,5.48558665,3212096,18078723.56,-0.012345679012345623,0.790908,5.58407115
2018-12-27,5.58407115,5.2984661,5.62346495,5.2787692,4157870,23172172.64,-0.03928571428571437,1.023784,5.515132
2018-12-28,5.3378599,5.4363444,5.50528355,5.318163,3931064,21627690.49,0.02602230483271395,0.967938,5.2984661
2019-01-02,5.4757382,5.4166475,5.5939196,5.3969506,3536300,19638853.0,-0.0036231884057972286,0.870736,5.4363444
2019-01-03,5.46588975,5.48558665,5.50528355,5.3378599,3116900,17207094.0,0.012727272727272698,0.767468,5.4166475
2019-01-04,5.4363444,5.6333134,5.6727072,5.34770835,5346057,30246727.9,0.026929982046678624,1.316348,5.48558665
2019-01-07,5.66285875,5.8105855,5.87952465,5.58407115,7029001,40986512.82,0.03146853146853168,1.730736,5.6333134
2019-01-08,5.76134325,5.8105855,5.8696762,5.68255565,5582853,32769884.46,0.0,1.374654,5.8105855
2019-01-09,5.8302824,5.72194945,5.87952465,5.70225255,6169564,36351013.07,-0.015254237288135575,1.519119,5.8105855
2019-01-10,5.6924041,5.6924041,5.7711917,5.6530103,3340245,19367118.9,-0.005163511187607606,0.822462,5.72194945
2019-01-11,5.68255565,5.70225255,5.74164635,5.64316185,3191567,18461997.92,0.0017301038062282892,0.785853,5.6924041
2019-01-14,5.70225255,5.7317979,5.74164635,5.66285875,3024657,17542135.6,0.005181347150259086,0.744755,5.70225255
2019-01-15,5.7317979,5.7908886,5.8105855,5.6924041,3577557,20943437.45,0.010309278350515427,0.880894,5.7317979
2019-01-16,5.7711917,5.7317979,5.8302824,5.712101,2936000,17174227.0,-0.010204081632652962,0.722925,5.7908886
2019-01-17,5.7317979,5.58407115,5.74164635,5.56437425,2764799,15872480.34,-0.02577319587628868,0.680771,5.7317979
2019-01-18,5.6333134,5.68255565,5.72194945,5.58407115,2573100,14804140.04,0.01763668430335108,0.633569,5.58407115
2019-01-21,5.712101,5.7711917,5.78104015,5.6333134,3170755,18480176.0,0.015597920277296229,0.780728,5.68255565
2019-01-22,5.76134325,5.6530103,5.7908886,5.64316185,2531846,14648936.87,-0.020477815699658675,0.623411,5.7711917
2019-01-23,5.6333134,5.7514948,5.76134325,5.6333134,3075892,17851347.84,0.017421602787456303,0.75737,5.6530103
2019-01-24,5.7317979,5.74164635,5.78104015,5.6530103,3623991,21028396.32,-0.001712328767123239,0.892328,5.7514948
2019-01-25,5.74164635,5.70225255,5.7711917,5.68255565,3164793,18418409.22,-0.006861063464837058,0.77926,5.74164635
2019-01-28,5.74164635,5.82043395,5.9878576,5.712101,5763326,33941195.5,0.020725388601036343,1.419092,5.70225255
2019-01-29,5.76134325,5.54467735,5.80073705,5.40679905,5307093,30229039.47,-0.04737732656514382,1.306754,5.82043395
2019-01-30,5.48558665,5.46588975,5.5348289,5.4166475,2761311,15331735.94,-0.014209591474245165,0.679912,5.54467735
2019-01-31,5.4363444,5.24922385,5.515132,5.2196785,3028200,16481163.0,-0.03963963963963957,0.745627,5.46588975
2019-02-01,5.2984661,5.44619285,5.4560413,5.2984661,1827900,9988296.0,0.03752345215759845,0.45008,5.24922385
2019-02-11,5.50528355,5.5545258,5.5742227,5.4363444,2563150,14382444.5,0.019891500904159143,0.631119,5.44619285
2019-02-12,5.6136165,5.5939196,5.6333134,5.5545258,2755122,15663627.24,0.007092198581560183,0.678388,5.5545258
2019-02-13,5.6136165,5.70225255,5.72194945,5.58407115,3442780,19804727.49,0.01936619718309851,0.847709,5.5939196
2019-02-14,5.70225255,5.74164635,5.7908886,5.64316185,3729864,21642631.66,0.006908462867012188,0.918397,5.70225255
2019-02-15,5.712101,5.7317979,5.8302824,5.6924041,3529636,20585705.46,-0.0017152658662091813,0.869095,5.74164635
2019-02-18,5.74164635,5.8893731,5.8893731,5.74164635,8778809,51934574.71,0.027491408934708028,2.161588,5.7317979
2019-02-19,5.90907,5.85982775,6.05679675,5.7908886,8129307,48882360.95,-0.0050167224080267525,2.001662,5.8893731
2019-02-20,6.0469483,5.9287669,6.09619055,5.84013085,8557295,51805366.75,0.0117647058823529,2.107045,5.85982775
2019-02-21,5.8893731,5.8302824,5.9484638,5.80073705,8088196,48201292.16,-0.01661129568106323,1.99154,5.9287669
2019-02-22,5.82043395,6.0272514,6.05679675,5.7908886,11059806,66585067.17,0.03378378378378377,2.723233,5.8302824
2019-02-25,6.17497815,6.27346265,6.3227049,5.9681607,18387247,114893232.8,0.040849673202614456,4.527453,6.0272514
2019-02-26,6.2045235,6.15528125,6.27346265,6.0666452,17095381,107022015.48,-0.01883830455259028,4.20936,6.27346265
2019-02-27,6.106039,6.106039,6.21437195,6.0272514,11225973,69979788.27,-0.008000000000000007,2.764148,6.15528125
2019-02-28,6.11588745,6.1454328,6.19467505,6.07649365,7330775,45654516.76,0.006451612903225712,1.805041,6.106039
2019-03-01,6.1454328,6.1257359,6.19467505,6.0469483,6802370,42183587.6,-0.0032051282051283048,1.674933,6.1454328
2019-03-04,6.1257359,6.2045235,6.29315955,6.1257359,13846665,87216155.34,0.012861736334405238,3.409435,6.1257359
2019-03-05,6.23406885,6.37194715,6.4408863,6.17497815,15891072,101690154.13,0.026984126984126888,3.912825,6.2045235
2019-03-06,6.37194715,6.45073475,6.47043165,6.25376575,16423457,106006927.31,0.012364760432766575,4.043913,6.37194715
2019-03-07,6.47043165,6.56891615,6.6772491,6.37194715,15917826,104937927.63,0.018320610687022842,3.919413,6.45073475
2019-03-08,6.4802801,6.11588745,6.4802801,6.11588745,12979946,83406780.86,-0.06896551724137934,3.196025,6.56891615
2019-03-11,6.11588745,6.3227049,6.33255335,6.09619055,9281811,58757237.62,0.033816425120772875,2.285441,6.11588745
2019-03-12,6.35225025,6.4408863,6.50982545,6.31285645,14140421,92003930.88,0.01869158878504673,3.481766,6.3227049
2019-03-13,6.45073475,6.3620987,6.56891615,6.25376575,13105070,85816957.5,-0.012232415902140636,3.226834,6.4408863
2019-03-14,6.303008,6.13558435,6.39164405,6.07649365,9007077,56851077.3,-0.035603715170278605,2.217794,6.3620987
2019-03-15,6.1651297,6.4014925,6.50982545,6.1651297,15536860,100276436.61,0.043338683788122,3.825609,6.13558435
2019-03-18,6.37194715,6.5393708,6.5393708,6.3227049,16501652,107980583.03,0.02153846153846173,4.063167,6.4014925
2019-03-19,6.499977,6.49012855,6.5590677,6.43103785,12666083,83430390.49,-0.0075301204819278045,3.118743,6.5393708
2019-03-20,6.5196739,6.7166429,6.74618825,6.43103785,21869428,147047954.52,0.03490136570561453,5.384864,6.49012855
2019-03-21,6.64770375,6.64770375,6.7166429,6.5590677,16017713,107717550.88,-0.01026392961876832,3.944008,6.7166429
2019-03-22,6.64770375,6.6575522,6.70679445,6.499977,14317809,96021956.46,0.001481481481481417,3.525444,6.64770375
2019-03-25,6.5787646,6.5590677,6.68709755,6.5196739,12149209,81358077.03,-0.014792899408283988,2.991474,6.6575522
2019-03-26,6.5787646,6.2439173,6.6181584,6.21437195,13985937,90598915.11,-0.048048048048048075,3.443728,6.5590677
2019-03-27,6.2833111,6.23406885,6.303008,6.13558435,7659419,48309850.57,-0.001577287066246047,1.885963,6.2439173
2019-03-28,6.2439173,6.1651297,6.303008,6.1257359,7919502,50081365.52,-0.011058451816745696,1.950002,6.23406885
2019-03-29,6.19467505,6.27346265,6.2833111,6.106039,10971257,69150446.46,0.01757188498402562,2.70143,6.1651297
2019-04-01,6.33255335,6.4802801,6.50982545,6.303008,15263993,99421949.5,0.03296703296703285,3.758421,6.27346265
2019-04-02,6.54921925,6.52952235,6.6181584,6.47043165,12735130,84428459.59,0.0075987841945288626,3.135744,6.4802801
2019-04-03,6.52952235,6.72649135,6.76588515,6.47043165,17003196,113917247.95,0.03016591251885381,4.186661,6.52952235
2019-04-04,6.696946,6.6575522,6.7166429,6.52952235,13970541,93984068.34,-0.01024890190336758,3.439937,6.72649135
2019-04-08,6.6772491,6.6378553,6.7757336,6.47043165,14209889,95464306.71,-0.002958579881656709,3.498871,6.6575522
2019-04-09,6.6181584,6.7560367,6.7757336,6.54921925,14685407,99509350.41,0.017804154302670572,3.615957,6.6378553
2019-04-10,6.696946,6.7363398,6.8742181,6.5984615,14355289,98456630.18,-0.00291545189504383,3.534673,6.7560367
2019-04-11,6.7954305,6.696946,7.06133865,6.696946,23373033,163035096.63,-0.005847953216374324,5.755093,6.7363398
2019-04-12,6.7757336,6.82497585,6.86436965,6.5787646,16333671,111596618.8,0.019117647058823684,4.021806,6.696946
2019-04-15,6.8151274,6.6181584,6.92346035,6.6181584,16069244,110967522.72,-0.030303030303030276,3.956696,6.82497585
2019-04-16,6.5590677,6.6772491,6.6772491,6.41134095,12243168,81409579.69,0.008928571428571397,3.01461,6.6181584
2019-04-17,6.64770375,6.6181584,6.70679445,6.5984615,11007208,74286436.78,-0.008849557522123797,2.710282,6.6772491
2019-04-18,6.5590677,6.56891615,6.66740065,6.47043165,13902749,92550783.77,-0.007440476190476275,3.423245,6.6181584
2019-04-19,6.54921925,6.5393708,6.5984615,6.39164405,10609412,70047006.29,-0.004497751124437732,2.612333,6.56891615
2019-04-22,6.5393708,6.45073475,6.58861305,6.43103785,9713213,64174439.2,-0.013554216867469937,2.391664,6.5393708
2019-04-23,6.45073475,6.4802801,6.58861305,6.31285645,10803555,71009165.92,0.004580152671755711,2.660137,6.45073475
2019-04-24,6.4605832,6.52952235,6.54921925,6.3817956,8120014,53407042.95,0.0075987841945288626,1.999374,6.4802801
2019-04-25,6.5393708,6.41134095,6.82497585,6.4014925,21393010,144458853.36,-0.018099547511312264,5.267556,6.52952235
2019-04-26,6.303008,6.17497815,6.37194715,6.0469483,15083212,94653461.04,-0.03686635944700456,3.713908,6.41134095
2019-04-29,6.15528125,5.7711917,6.15528125,5.74164635,12102185,72695499.19,-0.06539074960127589,2.979896,6.17497815
2019-04-30,5.78104015,5.7908886,5.8696762,5.712101,6491695,38279600.52,0.0034129692832762792,1.598436,5.7711917
2019-05-06,5.93861535,5.9878576,6.2439173,5.74164635,27480526,167068471.11,0.03401360544217691,6.766472,5.7908886
2019-05-07,6.58861305,6.58861305,6.58861305,6.58861305,8957650,59926678.5,0.10032894736842102,2.205623,5.9878576
2019-05-08,7.2484592,7.2484592,7.2484592,6.9333088,28117286,206779851.94,0.1001494768310911,6.923261,6.58861305
2019-05-09,6.82497585,6.7757336,7.1893685,6.5196739,40965552,278260420.24,-0.0652173913043479,10.086862,7.2484592
2019-05-10,6.35225025,6.72649135,7.0514902,6.35225025,55949416,385276372.59,-0.007267441860465129,13.776308,6.7757336
2019-05-13,6.499977,7.0120964,7.23861075,6.45073475,47702167,336065017.57,0.04245973645680823,11.745605,6.72649135
2019-05-14,6.8742181,6.72649135,6.9530057,6.62800685,35538135,244155510.93,-0.0407303370786517,8.750481,7.0120964
2019-05-15,6.8348243,7.10073245,7.15982315,6.7560367,45416824,320539921.38,0.05563689604685207,11.18289,6.72649135
2019-05-16,7.23861075,6.893915,7.287853,6.8545212,42505029,304619910.14,-0.029126213592232997,10.465924,7.10073245
2019-05-17,6.98255105,7.5833065,7.5833065,6.84467275,70363208,531019180.6,0.10000000000000009,17.325385,6.893915
2019-05-20,7.3075499,6.84467275,7.3863375,6.82497585,56361009,396449318.51,-0.09740259740259738,13.877653,7.5833065
2019-05-21,6.58861305,6.82497585,6.92346035,6.499977,29940874,204369840.28,-0.002877697841726534,7.372279,6.84467275
2019-05-22,6.6575522,7.0120964,7.2090654,6.5393708,41645875,290809261.06,0.02741702741702734,10.254377,6.82497585
2019-05-23,6.7954305,6.33255335,6.7954305,6.31285645,31469749,209297950.17,-0.0969101123595505,7.74873,7.0120964
2019-05-24,6.2636142,6.106039,6.43103785,6.01740295,17488588,110103434.22,-0.03576982892690517,4.306178,6.33255335
2019-05-27,6.09619055,6.2242204,6.25376575,5.99770605,11566803,72206833.78,0.019354838709677358,2.84807,6.106039
2019-05-28,6.1848266,6.19467505,6.45073475,6.1257359,16941701,107978149.47,-0.004746835443038,4.17152,6.2242204
2019-05-29,6.1651297,6.3424018,6.39164405,6.11588745,18300384,116854465.86,0.02384737678855342,4.506065,6.19467505
2019-05-30,6.3620987,6.5787646,6.6378553,6.35225025,27519472,181947728.85,0.037267080745341685,6.776062,6.3424018
2019-05-31,6.4802801,6.37194715,6.499977,6.25376575,16808455,108857033.16,-0.0314371257485031,4.138711,6.5787646
2019-06-03,6.4605832,6.5590677,6.70679445,6.4014925,25869666,172777414.45,0.029366306027820865,6.369834,6.37194715
2019-06-04,6.4014925,6.01740295,6.4211894,5.9484638,22963600,142770669.0,-0.08258258258258255,5.654279,6.5590677
2019-06-05,6.07649365,6.6181584,6.6181584,6.0272514,41987233,276707656.2,0.09983633387888702,10.338429,6.01740295
2019-06-06,6.5787646,6.3424018,6.6575522,6.1848266,28683200,186510770.0,-0.04166666666666674,7.062604,6.6181584
2019-06-10,6.82497585,6.7166429,6.86436965,6.5196739,38933848,265072951.82,0.05900621118012417,9.5866,6.3424018
2019-06-11,7.3666406,7.3863375,7.3863375,7.3666406,17300499,129687975.5,0.0997067448680351,4.259866,6.7166429
2019-06-12,6.9333088,7.35679215,7.77042705,6.893915,63953966,473337849.04,-0.0039999999999998925,15.747251,7.3863375
2019-06-13,7.2681561,7.0317933,7.287853,6.98255105,36681700,264582796.26,-0.04417670682730923,9.032058,7.35679215
2019-06-14,6.90376345,6.8348243,7.04164175,6.72649135,25840694,180602946.28,-0.02801120448179273,6.3627,7.0317933
2019-06-17,6.82497585,7.06133865,7.1696716,6.7166429,27506654,194486942.95,0.033141210374639796,6.772906,6.8348243
2019-06-18,6.9923995,6.86436965,7.2681561,6.8151274,23785349,169271996.83,-0.02789400278940013,5.856617,7.06133865
2019-06-19,6.86436965,6.88406655,7.04164175,6.8151274,22297351,156689939.58,0.002869440459110306,5.49023,6.86436965
2019-06-20,6.78558205,6.64770375,6.7954305,6.4014925,25845282,173124648.22,-0.03433476394849788,6.36383,6.88406655
2019-06-21,6.62800685,6.6772491,6.7560367,6.5590677,18353683,124370776.09,0.004444444444444473,4.519189,6.64770375
2019-06-24,6.6378553,6.82497585,6.88406655,6.5393708,19641152,134155459.75,0.02212389380530988,4.8362,6.6772491
2019-06-25,6.7560367,6.6378553,6.7954305,6.5590677,14392500,97190361.0,-0.02741702741702745,3.543835,6.82497585
2019-06-26,6.58861305,6.499977,6.6772491,6.45073475,12787200,85100168.0,-0.020771513353115667,3.148566,6.6378553
2019-06-27,6.499977,6.5590677,6.5984615,6.4605832,9778700,64877984.0,0.009090909090909038,2.407789,6.499977
2019-06-28,6.5393708,6.41134095,6.5393708,6.31285645,8881900,57860975.0,-0.022522522522522626,2.186972,6.5590677
2019-07-01,6.4802801,6.5196739,6.5393708,6.43103785,10349584,68301720.88,0.016897081413210557,2.548356,6.41134095
2019-07-02,6.5196739,6.52952235,6.5984615,6.4802801,8526200,56581125.0,0.0015105740181269312,2.099388,6.5196739
2019-07-03,6.499977,6.696946,6.8545212,6.45073475,21517769,145933640.54,0.02564102564102555,5.298275,6.52952235
2019-07-04,6.60830995,6.49012855,6.68709755,6.4211894,12222594,81481150.9,-0.030882352941176472,3.009544,6.696946
2019-07-05,6.4802801,6.5984615,6.64770375,6.45073475,8378295,55670481.04,0.01669195751138086,2.06297,6.49012855
2019-07-08,6.5984615,6.3227049,6.5984615,6.25376575,9429911,61078568.62,-0.04179104477611939,2.321907,6.5984615
2019-07-09,6.303008,6.3620987,6.39164405,6.15528125,7395401,47233142.36,0.006230529595015577,1.820954,6.3227049
2019-07-10,6.35225025,6.19467505,6.3620987,6.13558435,5901400,37393955.0,-0.02631578947368418,1.453089,6.3620987
2019-07-11,6.23406885,6.11588745,6.2833111,6.09619055,5278100,33120677.27,-0.012718600953895098,1.299616,6.19467505
2019-07-12,6.1454328,6.1651297,6.19467505,6.106039,3730401,23333383.23,0.008051529790660261,0.918529,6.11588745
2019-07-15,6.1651297,6.1651297,6.1651297,6.1651297,0,0.0,0.0,0.0,6.1651297
2019-07-16,6.1651297,6.1651297,6.1651297,6.1651297,0,0.0,0.0,0.0,6.1651297
2019-07-17,6.1651297,6.1651297,6.1651297,6.1651297,0,0.0,0.0,0.0,6.1651297
2019-07-18,6.1651297,6.1651297,6.1651297,6.1651297,0,0.0,0.0,0.0,6.1651297
2019-07-19,6.1651297,6.1651297,6.1651297,6.1651297,0,0.0,0.0,0.0,6.1651297
2019-07-22,6.33255335,6.19467505,6.4802801,6.19467505,14403802,93074076.72,0.004792332268370725,3.546618,6.1651297
2019-07-23,6.2045235,6.2833111,6.3817956,6.1848266,7435257,47242924.96,0.014308426073131875,1.830768,6.19467505
2019-07-24,6.21437195,6.3620987,6.43103785,6.1848266,10264100,65737032.13,0.012539184952978122,2.527308,6.2833111
2019-07-25,6.3227049,6.5984615,6.8742181,6.2636142,17690673,117242518.91,0.037151702786377694,4.355937,6.3620987
2019-07-26,6.62800685,6.4211894,6.6378553,6.4211894,10881375,72027467.0,-0.02686567164179099,2.6793,6.5984615
2019-07-29,6.4408863,6.4802801,6.54921925,6.33255335,9707700,63520503.0,0.009202453987730008,2.390307,6.4211894
2019-07-30,6.3817956,6.39164405,6.47043165,6.33255335,7236962,47031405.24,-0.013677811550151908,1.7819,6.4802801
2019-07-31,6.3620987,6.2439173,6.37194715,6.21437195,6378577,40598897.2,-0.023112480739599484,1.5706,6.39164405
2019-08-01,6.1651297,6.1848266,6.27346265,6.1651297,4210100,26555855.0,-0.009463722397476282,1.0366,6.2439173
2019-08-02,6.0075545,6.19467505,6.2833111,5.9484638,6236771,39015974.75,0.0015923566878981443,1.5357,6.1848266
2019-08-05,6.19467505,6.13558435,6.25376575,6.09619055,5076057,31781667.68,-0.009538950715421213,1.2499,6.19467505
2019-08-06,6.0863421,5.7514948,6.0863421,5.6136165,10202532,60383516.65,-0.06260032102728741,2.5121,6.13558435
2019-08-07,5.7514948,5.7711917,5.8696762,5.74164635,4308686,25313604.96,0.0034246575342467,1.0609,5.7514948
2019-08-08,5.78104015,5.712101,5.80073705,5.64316185,5183800,30122061.8,-0.010238907849829393,1.2764,5.7711917
2019-08-09,5.7908886,5.56437425,5.80073705,5.4954351,5016204,28769571.61,-0.025862068965517127,1.2351,5.712101
2019-08-12,5.68255565,5.85982775,5.95831225,5.6333134,11449499,67791684.48,0.05309734513274322,2.8192,5.56437425
2019-08-13,5.8499793,5.90907,5.93861535,5.76134325,9760010,58083850.24,0.008403361344537785,2.4032,5.85982775
2019-08-14,5.90907,5.7514948,5.90907,5.74164635,8721909,51575114.44,-0.026666666666666727,2.1476,5.90907
2019-08-15,5.58407115,5.8893731,5.9878576,5.5348289,10599300,62290368.04,0.023972602739726234,2.6098,5.7514948
2019-08-16,5.8302824,5.80073705,5.87952465,5.7711917,7115900,42083259.0,-0.015050167224080258,1.7521,5.8893731
2019-08-19,5.8105855,5.89922155,5.93861535,5.7711917,7904300,47076493.0,0.01697792869269943,1.9463,5.80073705
2019-08-20,5.90907,6.03709985,6.05679675,5.8893731,10829400,65740135.0,0.023372287145241977,2.6665,5.89922155
2019-08-21,6.0666452,5.91891845,6.0666452,5.89922155,6983600,42187330.0,-0.019575856443719397,1.7196,6.03709985
2019-08-22,5.95831225,5.8893731,5.95831225,5.85982775,5227669,31277305.97,-0.004991680532445808,1.2872,5.91891845
2019-08-23,5.87952465,5.82043395,5.89922155,5.82043395,5049342,29979710.64,-0.01170568561872909,1.2433,5.8893731
2019-08-26,5.70225255,5.7317979,5.8105855,5.6924041,4352291,25413340.71,-0.015228426395939021,1.0717,5.82043395
2019-08-27,5.7908886,5.90907,5.95831225,5.7514948,9194291,54773638.0,0.030927835051546282,2.2639,5.7317979
2019-08-28,5.8696762,5.90907,6.0075545,5.8105855,9973800,59906640.19,0.0,2.4558,5.90907
2019-08-29,5.89922155,5.84013085,5.93861535,5.8302824,4992577,29763473.39,-0.011666666666666603,1.2293,5.90907
2019-08-30,5.8696762,5.7711917,5.89922155,5.7514948,6981610,41381936.9,-0.01180438448566612,1.7191,5.84013085
2019-09-02,5.7711917,5.90907,5.91891845,5.7711917,7729916,46140935.67,0.023890784982935065,1.9033,5.7711917
2019-09-03,6.01740295,5.91891845,6.0272514,5.87952465,9093193,54815054.02,0.0016666666666667052,2.239,5.90907
2019-09-04,5.8893731,5.90907,5.90907,5.84013085,7110900,42378122.99,-0.0016638935108153063,1.7509,5.91891845
2019-09-05,5.95831225,5.91891845,6.0075545,5.89922155,11129489,67301886.78,0.0016666666666667052,2.7404,5.90907
2019-09-06,5.91891845,5.95831225,5.9878576,5.87952465,9612084,58008305.68,0.006655574043261225,2.3668,5.91891845
2019-09-09,5.97800915,5.99770605,6.01740295,5.9287669,11123194,67467463.7,0.006611570247933907,2.7388,5.95831225
2019-09-10,6.0075545,6.0469483,6.1257359,5.9681607,12803174,78605173.61,0.008210180623973828,3.1525,5.99770605
2019-09-11,6.0469483,5.9681607,6.05679675,5.9681607,8322100,50666716.0,-0.013029315960912058,2.0491,6.0469483
2019-09-12,5.97800915,5.99770605,6.0272514,5.91891845,7918129,47960527.81,0.004950495049504733,1.9497,5.9681607
2019-09-16,6.0075545,5.9878576,6.0075545,5.93861535,6610529,40100041.45,-0.0016420361247947435,1.6277,5.99770605
2019-09-17,5.9681607,5.78104015,5.9681607,5.7514948,8474001,50328906.02,-0.03453947368421051,2.0865,5.9878576
2019-09-18,5.78104015,5.74164635,5.8105855,5.74164635,4643700,27248299.0,-0.006814310051107331,1.1434,5.78104015
2019-09-19,5.7514948,5.7514948,5.7908886,5.66285875,4608569,26770963.85,0.0017152658662091813,1.1348,5.74164635
2019-09-20,5.7514948,5.72194945,5.7711917,5.70225255,4210800,24515234.0,-0.005136986301369717,1.0368,5.7514948
2019-09-23,5.7317979,5.6333134,5.7317979,5.5939196,4062620,23297621.8,-0.015490533562822817,1.0003,5.72194945
2019-09-24,5.6530103,5.62346495,5.6727072,5.62346495,3237300,18553091.0,-0.0017482517482516613,0.7971,5.6333134
2019-09-25,5.5939196,5.52498045,5.6136165,5.50528355,4444802,25065838.24,-0.017513134851138257,1.0944,5.62346495
2019-09-26,5.54467735,5.40679905,5.56437425,5.3969506,4698104,26085155.34,-0.021390374331550777,1.1568,5.52498045
2019-09-27,5.44619285,5.4363444,5.4954351,5.42649595,2375310,13176738.6,0.005464480874316946,0.5849,5.40679905
2019-09-30,5.4363444,5.3575568,5.46588975,5.3575568,2715300,14908578.0,-0.01449275362318847,0.6686,5.4363444
2019-10-08,5.3772537,5.3772537,5.4166475,5.34770835,2458701,13455928.47,0.003676470588235281,0.6054,5.3575568
2019-10-09,5.38710215,5.46588975,5.46588975,5.34770835,2619273,14397794.5,0.016483516483516425,0.6449,5.3772537
2019-10-10,5.46588975,5.48558665,5.50528355,5.4560413,2529100,14076205.99,0.003603603603603789,0.6227,5.46588975
2019-10-11,5.48558665,5.515132,5.54467735,5.44619285,2542127,14178865.34,0.0053859964093356805,0.6259,5.48558665
2019-10-14,5.58407115,5.5545258,5.62346495,5.54467735,3817201,21624176.97,0.0071428571428571175,0.9399,5.515132
2019-10-15,5.5939196,5.50528355,5.5939196,5.46588975,3137900,17576486.99,-0.00886524822695045,0.7726,5.5545258
2019-10-16,5.50528355,5.42649595,5.52498045,5.4166475,3049000,16953685.0,-0.014311270125223596,0.7507,5.50528355
2019-10-17,5.4363444,5.58407115,5.712101,5.4363444,9086071,51523251.9,0.029038112522685955,2.2372,5.42649595
2019-10-18,5.56437425,5.72194945,5.7514948,5.5545258,12950970,74648127.7,0.024691358024691468,3.1889,5.58407115
2019-10-21,5.58407115,5.6727072,5.68255565,5.5545258,6629819,37826907.28,-0.008605851979346046,1.6324,5.72194945
2019-10-22,5.6333134,5.66285875,5.70225255,5.5939196,4321270,24757330.4,-0.0017361111111110494,1.064,5.6727072
2019-10-23,5.62346495,5.54467735,5.6530103,5.48558665,4931609,27937294.82,-0.02086956521739136,1.2143,5.66285875
2019-10-24,5.5545258,5.4363444,5.58407115,5.4166475,4299949,23850130.5,-0.019538188277086976,1.0588,5.54467735
2019-10-25,5.4363444,5.60376805,5.60376805,5.3772537,6372620,35750240.36,0.030797101449275388,1.5691,5.4363444
2019-10-28,5.5742227,5.70225255,5.712101,5.515132,8733313,50138029.51,0.017574692442882123,2.1504,5.60376805
2019-10-29,5.6727072,5.5742227,5.712101,5.5742227,5396908,30886610.72,-0.022452504317789224,1.3289,5.70225255
2019-10-30,5.56437425,5.4757382,5.60376805,5.44619285,3729905,20816499.23,-0.0176678445229681,0.9184,5.5742227
2019-10-31,5.4757382,5.3969506,5.50528355,5.3772537,3799800,20981321.28,-0.014388489208633115,0.9356,5.4757382
2019-11-01,5.3969506,5.4166475,5.4363444,5.3378599,3453270,18911786.55,0.0036496350364962904,0.8503,5.3969506
2019-11-04,5.4363444,5.3772537,5.44619285,5.3575568,3177800,17446599.93,-0.0072727272727273196,0.7825,5.4166475
2019-11-05,5.3969506,5.4166475,5.46588975,5.38710215,3970897,21871187.76,0.0073260073260073,0.9777,5.3772537
2019-11-06,5.3969506,5.24922385,5.4166475,5.2196785,5629909,30274052.53,-0.030909090909090886,1.3862,5.4166475
2019-11-07,5.2787692,5.28861765,5.32801145,5.24922385,2246195,12062495.31,0.007504690431519689,0.5531,5.24922385
2019-11-08,5.32801145,5.24922385,5.3772537,5.24922385,2881627,15534813.11,-0.007448789571694592,0.7095,5.28861765
2019-11-11,5.24922385,5.0818002,5.2590723,5.05225485,3261048,16941302.08,-0.031894934333958735,0.803,5.24922385
2019-11-12,5.0818002,5.05225485,5.11134555,4.9439219,3809922,19415268.76,-0.005813953488372103,0.9381,5.0818002
2019-11-13,5.03255795,5.0030126,5.0621033,4.97346725,2860315,14538766.22,-0.009746588693957059,0.7043,5.05225485
2019-11-14,5.0030126,5.0227095,5.03255795,4.9833157,1987410,10103934.0,0.003937007874015741,0.4894,5.0030126
2019-11-15,5.03255795,4.9439219,5.03255795,4.93407345,2085200,10508685.0,-0.015686274509803977,0.5134,5.0227095
2019-11-18,4.9439219,5.1014971,5.19013315,4.8651343,6196733,31909785.34,0.03187250996015911,1.5258,4.9439219
2019-11-19,5.09164865,5.1605878,5.1605878,5.07195175,3063429,15947230.8,0.011583011583011782,0.7543,5.1014971
2019-11-20,5.1605878,5.11134555,5.1605878,5.0227095,3972838,20566076.46,-0.009541984732824416,0.9782,5.1605878
2019-11-21,5.07195175,5.0424064,5.0818002,5.0227095,2535301,13000843.11,-0.013487475915221592,0.6243,5.11134555
2019-11-22,5.0424064,4.99316415,5.1014971,4.97346725,2533404,12925580.24,-0.009765625,0.6238,5.0424064
2019-11-25,5.0227095,5.1802847,5.1999816,4.9636188,7085797,36848772.01,0.03747534516765283,1.7447,4.99316415
2019-11-26,5.1999816,5.0818002,5.22952695,5.0818002,4605148,23957754.92,-0.019011406844106404,1.1339,5.1802847
2019-11-27,5.0818002,5.05225485,5.1014971,5.03255795,2933600,15061777.0,-0.005813953488372103,0.7223,5.0818002
2019-11-28,5.15073935,5.5545258,5.5545258,5.15073935,20993244,117382214.84,0.09941520467836273,5.1691,5.05225485
2019-11-29,5.4757382,5.46588975,5.8893731,5.32801145,30412449,170848723.91,-0.015957446808510745,7.4884,5.5545258
2019-12-02,5.3969506,5.318163,5.42649595,5.26892075,14196901,76879824.56,-0.027027027027026973,3.4957,5.46588975
2019-12-03,5.30831455,5.2787692,5.318163,5.1999816,8817217,47015091.42,-0.007407407407407418,2.171,5.318163
2019-12-04,5.24922385,5.318163,5.3378599,5.1999816,7731343,41486624.41,0.00746268656716409,1.9037,5.2787692
2019-12-05,5.2787692,5.26892075,5.30831455,5.19013315,10218511,54381917.22,-0.00925925925925919,2.5161,5.318163
2019-12-06,5.24922385,5.2590723,5.2787692,5.20983005,7146173,38047097.45,-0.0018691588785048063,1.7596,5.26892075
2019-12-09,5.2590723,5.2787692,5.28861765,5.22952695,5493700,29358089.0,0.0037453183520599342,1.3527,5.2590723
2019-12-10,5.2590723,5.24922385,5.2787692,5.22952695,4819535,25678391.2,-0.005597014925373234,1.1867,5.2787692
2019-12-11,5.2393754,5.30831455,5.4166475,5.20983005,10969305,59357199.05,0.011257035647279645,2.7009,5.24922385
2019-12-12,5.2984661,5.2590723,5.318163,5.2393754,5404900,28897858.0,-0.009276437847866581,1.3308,5.30831455
2019-12-13,5.2787692,5.28861765,5.32801145,5.2590723,5850275,31436825.36,0.005617977528090012,1.4405,5.2590723
2019-12-16,5.318163,5.318163,5.34770835,5.2590723,5808874,31281461.02,0.005586592178770999,1.4303,5.28861765
2019-12-17,5.32801145,5.3772537,5.38710215,5.2787692,8380104,45473050.16,0.011111111111111072,2.0634,5.318163
2019-12-18,5.36740525,5.34770835,5.4166475,5.32801145,6944901,37864552.41,-0.005494505494505364,1.71,5.3772537
2019-12-19,5.34770835,5.40679905,5.40679905,5.318163,6199646,33872856.89,0.011049723756906049,1.5265,5.34770835
2019-12-20,5.40679905,5.4560413,5.5742227,5.3378599,11195702,62094080.48,0.009107468123861429,2.7567,5.40679905
2019-12-23,5.40679905,5.22952695,5.44619285,5.2196785,7625925,41448997.5,-0.041516245487364545,1.8777,5.4560413
2019-12-24,5.2590723,5.42649595,5.4954351,5.2196785,9426512,51453475.04,0.03766478342749524,2.3211,5.22952695
2019-12-25,5.4166475,5.3772537,5.4363444,5.32801145,6055021,33016900.38,-0.00907441016333932,1.4909,5.42649595
2019-12-26,5.3378599,5.3772537,5.42649595,5.3378599,5070931,27724626.57,0.0,1.2486,5.3772537
2019-12-27,5.42649595,5.36740525,5.4560413,5.34770835,6458089,35419829.16,-0.001831501831501825,1.5902,5.3772537
2019-12-30,5.3772537,5.36740525,5.3969506,5.2984661,5434546,29525522.69,0.0,1.3381,5.36740525
2019-12-31,5.3575568,5.4166475,5.44619285,5.34770835,4866300,26707578.69,0.00917431192660545,1.1982,5.36740525
2020-01-02,5.4560413,5.5348289,5.6530103,5.40679905,12531782,70269998.89,0.021818181818181737,3.0857,5.4166475
2020-01-03,5.58407115,5.8499793,5.89922155,5.58407115,24858861,145039888.67,0.05693950177935947,6.1209,5.5348289
2020-01-06,5.8893731,5.89922155,6.15528125,5.712101,26281381,158323770.86,0.008417508417508435,6.4712,5.8499793
2020-01-07,5.90907,5.8105855,5.90907,5.74164635,15765440,93177642.04,-0.015025041736226985,3.8819,5.89922155
2020-01-08,5.76134325,5.6333134,5.84013085,5.60376805,12627723,73319769.94,-0.03050847457627126,3.1093,5.8105855
2020-01-09,5.70225255,5.6924041,5.76134325,5.62346495,8046727,46411169.9,0.010489510489510634,1.9813,5.6333134
2020-01-10,5.76134325,5.80073705,5.90907,5.68255565,12150648,71391398.73,0.01903114186851207,2.9918,5.6924041
2020-01-13,5.7908886,5.7514948,5.80073705,5.6530103,7894576,45920733.34,-0.008488964346349825,1.9439,5.80073705
2020-01-14,5.87952465,5.8302824,5.93861535,5.74164635,13347379,79041616.26,0.013698630136986356,3.2865,5.7514948
2020-01-15,5.8105855,5.78104015,5.84013085,5.66285875,8270337,48106992.92,-0.008445945945945943,2.0364,5.8302824
2020-01-16,5.78104015,5.78104015,5.8302824,5.712101,8238356,48324207.96,0.0,2.0285,5.78104015
2020-01-17,5.82043395,5.80073705,5.84013085,5.72194945,5875600,34549013.74,0.0034071550255536653,1.4467,5.78104015
2020-01-20,5.7514948,6.07649365,6.3817956,5.7514948,27418841,169960073.01,0.047538200339558356,6.7513,5.80073705
2020-01-21,6.05679675,5.7317979,6.05679675,5.7317979,16340039,97010125.87,-0.05672609400324147,4.0234,6.07649365
2020-01-22,5.712101,5.5939196,5.7514948,5.52498045,10034840,57336228.48,-0.02405498281786933,2.4709,5.7317979
2020-01-23,5.60376805,5.38710215,5.6530103,5.2984661,8911100,49351719.0,-0.03697183098591561,2.1942,5.5939196
2020-02-03,4.8454374,4.8454374,4.97346725,4.8454374,9053300,44648440.18,-0.10054844606946978,2.2292,5.38710215
2020-02-04,4.67801375,5.0030126,5.1014971,4.67801375,11947347,59824620.41,0.03252032520325199,2.9418,4.8454374
2020-02-05,4.924225,5.05225485,5.17043625,4.924225,10572283,54282404.38,0.009842519685039353,2.6032,5.0030126
2020-02-06,5.0818002,5.1802847,5.26892075,5.01286105,11098535,58237126.42,0.025341130604288553,2.7328,5.05225485
2020-02-07,5.1014971,5.1408909,5.1802847,5.0621033,7691099,40048433.45,-0.0076045627376425395,1.8938,5.1802847
2020-02-10,5.121194,5.4757382,5.5742227,5.09164865,20149868,110411885.79,0.06513409961685834,4.9615,5.1408909
2020-02-11,5.4757382,5.26892075,5.4757382,5.2590723,12158877,65873665.97,-0.03776978417266186,2.9939,5.4757382
2020-02-12,5.30831455,5.4166475,5.48558665,5.20983005,11138537,60939474.65,0.028037383177569986,2.7426,5.26892075
2020-02-13,5.3969506,5.50528355,5.78104015,5.26892075,20117274,113426115.5,0.016363636363636358,4.9534,5.4166475
2020-02-14,5.50528355,5.5939196,5.6530103,5.34770835,17610723,98686629.25,0.016100178890876782,4.3363,5.50528355
2020-02-17,5.6727072,5.8105855,6.05679675,5.6727072,27274408,162238346.37,0.03873239436619724,6.7157,5.5939196
2020-02-18,5.7317979,5.76134325,5.85982775,5.66285875,16029436,93425943.88,-0.008474576271186418,3.9469,5.8105855
2020-02-19,5.712101,5.6136165,5.7711917,5.60376805,11379966,65747746.17,-0.02564102564102566,2.8021,5.76134325
2020-02-20,5.58407115,5.76134325,5.85982775,5.58407115,16280791,95204836.09,0.026315789473684292,4.0088,5.6136165
2020-02-21,5.76134325,5.74164635,5.7711917,5.6727072,11119248,64743297.32,-0.0034188034188035177,2.7379,5.76134325
2020-02-24,5.70225255,5.80073705,5.85982775,5.5939196,16042340,93390724.99,0.010291595197255754,3.9501,5.74164635
2020-02-25,5.62346495,5.6530103,5.70225255,5.4560413,14250048,81156833.18,-0.025466893039049254,3.5088,5.80073705
2020-02-26,5.62346495,5.6333134,5.7908886,5.58407115,12377454,71597830.8,-0.0034843205574913716,3.0477,5.6530103
2020-02-27,5.6136165,5.68255565,5.8302824,5.56437425,11724415,67841723.94,0.008741258741258973,2.8869,5.6333134
2020-02-28,5.56437425,5.32801145,5.56437425,5.2984661,16711664,92202079.24,-0.06239168110918547,4.1149,5.68255565
2020-03-02,5.3772537,5.4757382,5.4954351,5.26892075,11446444,62714683.86,0.027726432532347633,2.8184,5.32801145
2020-03-03,5.515132,5.56437425,5.64316185,5.4560413,10934475,61530061.72,0.01618705035971213,2.6924,5.4757382
2020-03-04,5.5348289,5.70225255,5.7317979,5.4954351,11282876,64505613.76,0.024778761061946764,2.7782,5.56437425
2020-03-05,5.74164635,5.9287669,5.97800915,5.6727072,28315456,168469865.83,0.039723661485319584,6.9721,5.70225255
2020-03-06,5.8105855,5.85982775,5.9287669,5.76134325,16078683,95250325.1,-0.011627906976744207,3.959,5.9287669
2020-03-09,5.8105855,5.78104015,6.05679675,5.76134325,19860922,118832522.64,-0.013445378151260567,4.8903,5.85982775
2020-03-10,5.72194945,5.85982775,5.85982775,5.50528355,15604336,90160711.88,0.013628620102214661,3.8422,5.78104015
2020-03-11,5.8302824,6.01740295,6.4014925,5.7711917,45075151,281221727.97,0.026890756302521135,11.0988,5.85982775
2020-03-12,5.8105855,5.64316185,5.8696762,5.6136165,21981516,127446510.56,-0.06219312602291327,5.4125,6.01740295
2020-03-13,5.40679905,5.62346495,5.68255565,5.1408909,18791893,103004543.48,-0.003490401396160636,4.6271,5.64316185
2020-03-16,5.712101,5.70225255,6.09619055,5.6333134,32206483,191306914.95,0.014010507880910739,7.9301,5.62346495
2020-03-17,5.78104015,5.3969506,5.8696762,5.3378599,23599379,131920326.08,-0.05354058721934363,5.8108,5.70225255
2020-03-18,5.44619285,5.24922385,5.5348289,5.22952695,15461440,85024242.28,-0.027372262773722733,3.807,5.3969506
2020-03-19,5.34770835,5.40679905,5.4166475,5.24922385,10676439,57757526.63,0.030018761726078758,2.6288,5.24922385
2020-03-20,5.42649595,5.74164635,5.7711917,5.36740525,21572559,122645977.54,0.06193078324225865,5.3118,5.40679905
2020-03-23,5.6924041,5.8499793,6.0863421,5.56437425,31377461,185584561.17,0.018867924528301883,7.726,5.74164635
2020-03-24,5.95831225,5.90907,6.05679675,5.7514948,29085994,174401793.04,0.010101010101009944,7.1618,5.8499793
2020-03-25,5.90907,5.90907,5.90907,5.90907,0,0.0,0.0,0.0,5.90907
2020-03-26,6.499977,6.499977,6.499977,6.17497815,33062655,214821753.55,0.10000000000000009,8.1409,5.90907
2020-03-27,6.5590677,6.29315955,7.0514902,6.2045235,75490481,513316558.78,-0.03181818181818186,18.5879,6.499977
2020-03-30,6.05679675,6.92346035,6.92346035,6.05679675,76059628,525653841.98,0.1001564945226916,18.728,6.29315955
2020-03-31,6.7954305,7.61285185,7.61285185,6.6772491,82559091,607802287.52,0.09957325746799439,20.3284,6.92346035
2020-04-01,7.86891155,7.9772445,8.3711825,7.3863375,111834907,910528828.96,0.047865459249676556,27.5369,7.61285185
2020-04-02,7.65224565,7.9575476,8.1742135,7.5045189,90172209,719214073.6,-0.0024691358024692134,22.2029,7.9772445
2020-04-03,7.7014879,8.08557745,8.34163715,7.49467045,98628124,799803776.35,0.016089108910891214,24.285,7.9575476
2020-04-07,7.7802755,8.89315035,8.89315035,7.7211848,90288243,776218703.22,0.09987819732034109,22.2315,8.08557745
2020-04-08,9.14921005,9.77951085,9.77951085,8.5484546,129861522,1239426268.0,0.0996677740863785,31.9755,8.89315035
2020-04-09,9.454512,9.10981625,9.70072325,8.863605,94875853,888985078.38,-0.06847935548841888,23.3611,9.77951085
2020-04-10,8.79466585,8.4893639,9.24769455,8.32194025,72466035,644343398.83,-0.06810810810810797,17.8432,9.10981625
2020-04-13,8.47951545,7.6423972,8.5287577,7.6423972,57223738,450598132.3,-0.09976798143851517,14.0901,8.4893639
2020-04-14,7.5045189,8.075729,8.2530011,7.5045189,61141437,484988894.13,0.056701030927835294,15.0547,7.6423972
2020-04-15,7.82951775,7.7211848,8.1348197,7.7014879,47538359,378651625.51,-0.043902439024390394,11.7053,8.075729
2020-04-16,7.7014879,7.71133635,7.92800225,7.55376115,35175666,276301030.89,-0.0012755102040815647,8.6612,7.7211848
2020-04-17,7.7014879,7.681791,7.8196693,7.53406425,36580091,285472973.39,-0.003831417624521105,9.007,7.71133635
2020-04-20,7.82951775,8.08557745,8.2530011,7.7408817,56807525,462586641.21,0.0525641025641026,13.9876,7.681791
2020-04-21,7.90830535,8.40072785,8.85375655,7.7802755,70824873,599288187.02,0.03897685749086488,17.4391,8.08557745
2020-04-22,8.1742135,9.2378461,9.2378461,8.0560321,88423264,789962349.84,0.09964830011723325,21.7723,8.40072785
2020-04-23,9.14921005,10.1636004,10.1636004,9.060574,109044741,1089038587.27,0.10021321961620466,26.8499,9.2378461
2020-04-24,10.1439035,9.60223875,10.1439035,9.14921005,95361179,923137605.42,-0.05523255813953487,23.4806,10.1636004
2020-04-27,9.10981625,8.6469391,9.32648215,8.6469391,54070793,489570654.67,-0.09948717948717933,13.3137,9.60223875
2020-04-28,8.3908794,8.69618135,8.9620895,7.7999724,61527684,520089123.15,0.005694760820045497,15.1498,8.6469391
2020-04-29,8.30224335,8.00678985,8.57799995,7.9772445,36325109,305556535.6,-0.07927519818799533,8.9443,8.69618135
2020-04-30,8.08557745,8.1742135,8.3514856,7.9181538,30803886,253706937.79,0.02091020910209096,7.5848,8.00678985
2020-05-06,8.1939104,8.4302732,8.73557515,8.12497125,34347462,294681052.45,0.031325301204819356,8.4573,8.1742135
2020-05-07,8.47951545,9.10981625,9.20830075,8.2333042,60963308,546638416.68,0.08060747663551404,15.0109,8.4302732
2020-05-08,8.9620895,8.91284725,9.24769455,8.73557515,49037257,445851926.65,-0.021621621621621512,12.0743,9.10981625
2020-05-11,8.89315035,9.0211802,9.14921005,8.77496895,39653111,360836495.62,0.012154696132596676,9.7637,8.91284725
2020-05-12,8.95224105,9.38557285,9.50375425,8.7848174,60939378,570712724.5,0.04039301310043686,15.005,9.0211802
2020-05-13,9.3363306,9.05072555,9.40526975,9.01133175,44466097,414622060.09,-0.03567681007345247,10.9488,9.38557285
2020-05-14,8.863605,8.6863329,9.0211802,8.666636,35329770,316094187.61,-0.040261153427638696,8.6992,9.05072555
2020-05-15,8.71587825,8.7848174,8.89315035,8.59769685,27401877,243639686.35,0.011337868480725488,6.7471,8.6863329
2020-05-18,8.6863329,9.03102865,9.1590585,8.6075453,41444979,376617467.55,0.028026905829596327,10.2049,8.7848174
2020-05-19,8.87345345,8.8045143,8.95224105,8.666636,33897762,302151231.95,-0.025081788440567077,8.3466,9.03102865
2020-05-20,8.7454236,8.4499701,8.9226957,8.4105763,35051284,307686534.04,-0.04026845637583887,8.6306,8.8045143
2020-05-21,8.38103095,7.8984569,8.42042475,7.7999724,34891963,285148208.39,-0.06526806526806517,8.5914,8.4499701
2020-05-22,7.87876,7.7014879,8.00678985,7.61285185,20860394,165666241.17,-0.02493765586034913,5.1364,7.8984569
2020-05-25,7.7802755,7.9575476,7.9772445,7.57345805,20300886,161294875.28,0.03324808184143224,4.9986,7.7014879
2020-05-26,7.86891155,7.9575476,7.9969414,7.80982085,15391094,123822447.03,0.0,3.7897,7.9575476
2020-05-27,7.9772445,7.9969414,8.1742135,7.92800225,21813670,178229085.53,0.004950495049504955,5.3711,7.9575476
2020-05-28,7.9378507,7.73103325,7.9378507,7.59315495,20877666,163883612.72,-0.03325123152709353,5.1407,7.9969414
2020-05-29,7.51436735,7.9378507,8.04618365,7.51436735,24526060,195486037.67,0.026751592356687892,6.039,7.73103325
2020-06-01,7.92800225,8.0166383,8.075729,7.7605786,25534059,206512828.31,0.00992555831265518,6.2872,7.9378507
2020-06-02,8.63709065,8.272698,8.81436275,8.24315265,54975581,475646007.21,0.03194103194103182,13.5365,8.0166383
2020-06-03,8.16436505,8.1348197,8.32194025,8.0560321,29031429,240041640.08,-0.01666666666666672,7.1483,8.272698
2020-06-04,8.14466815,8.16436505,8.36133405,7.98709295,25392329,211497777.75,0.003631961259080052,6.2523,8.1348197
2020-06-05,8.04618365,7.84921465,8.075729,7.80982085,22548969,180761536.92,-0.0386007237635706,5.5522,8.16436505
2020-06-08,7.8590631,7.8984569,7.94769915,7.69163945,16933379,134927830.42,0.006273525721455453,4.1695,7.84921465
2020-06-09,7.90830535,7.7605786,7.90830535,7.7211848,14586549,114995915.14,-0.017456359102244412,3.5916,7.8984569
2020-06-10,7.7408817,7.67194255,7.82951775,7.6423972,12064962,94530149.4,-0.011421319796954266,2.9707,7.7605786
2020-06-11,7.65224565,7.47497355,7.6620941,7.4651251,16675229,127998055.97,-0.025673940949935803,4.1059,7.67194255
2020-06-12,7.287853,7.35679215,7.41588285,7.1499747,13510709,100417291.37,-0.015810276679841806,3.3267,7.47497355
2020-06-15,7.484822,7.65224565,7.82951775,7.4651251,22446115,174603075.4,0.04016064257028118,5.5269,7.35679215
2020-06-16,7.6227003,7.5636096,7.6227003,7.4651251,14033195,107242764.87,-0.01158301158301156,3.4554,7.65224565
2020-06-17,7.63254875,7.8984569,8.22345575,7.5045189,34063602,273001863.79,0.04427083333333326,8.3874,7.5636096
2020-06-18,7.79012395,7.82951775,8.02648675,7.73103325,21173203,169288451.28,-0.008728179551122262,5.2134,7.8984569
2020-06-19,7.80982085,7.67194255,7.80982085,7.6423972,16098228,125684117.76,-0.020125786163522008,3.9638,7.82951775
2020-06-22,7.67194255,7.71133635,7.82951775,7.55376115,16498587,128946765.04,0.005134788189987249,4.0624,7.67194255
2020-06-23,7.6620941,7.6030034,7.7211848,7.5636096,12585492,97467174.4,-0.01404853128991057,3.0989,7.71133635
2020-06-24,7.65224565,7.4454282,7.65224565,7.43557975,11352165,86405296.86,-0.020725388601036232,2.7952,7.6030034
2020-06-29,7.4651251,7.57345805,7.7605786,7.4651251,18536039,143836669.15,0.01719576719576721,4.5641,7.4454282
2020-06-30,7.484822,7.55376115,7.57345805,7.4454282,15114391,115114181.59,-0.002600780234070288,3.7216,7.57345805
2020-07-01,7.5636096,7.6030034,7.7014879,7.49467045,18512469,142582691.33,0.006518904823989757,4.5583,7.55376115
2020-07-02,7.61285185,7.6227003,7.6423972,7.5242158,15950869,122944781.2,0.002590673575129543,3.9275,7.6030034
2020-07-03,7.67194255,7.69163945,7.73103325,7.61285185,19780052,154203738.35,0.009043927648578753,4.8704,7.6227003
2020-07-06,7.69163945,7.9378507,7.9772445,7.681791,29387810,234459572.03,0.03201024327784885,7.2361,7.69163945
2020-07-07,7.96739605,8.12497125,8.34163715,7.88860845,43445700,358244965.25,0.023573200992555776,10.6975,7.9378507
2020-07-08,8.08557745,8.1939104,8.22345575,7.9378507,33232923,273589509.91,0.00848484848484854,8.1829,8.12497125
2020-07-09,8.22345575,8.59769685,8.73557515,8.12497125,54302565,463566167.7,0.049278846153846256,13.3708,8.1939104
2020-07-10,8.51890925,8.4499701,8.65678755,8.38103095,42642664,367666356.66,-0.01718213058419249,10.4998,8.59769685
2020-07-13,8.5878484,9.28708835,9.28708835,8.5878484,63810573,587529329.12,0.0990675990675991,15.7119,8.4499701
2020-07-14,9.30678525,9.4348151,10.1242066,8.7651205,76463706,713808823.14,0.01590668080593849,18.8275,9.28708835
2020-07-15,9.2969368,8.8045143,9.3560275,8.6863329,45401737,418100973.29,-0.06680584551148228,11.1792,9.4348151
2020-07-16,8.6272422,8.0560321,8.7651205,7.9969414,35124843,296435660.08,-0.08501118568232657,8.6487,8.8045143
2020-07-17,8.0560321,8.22345575,8.272698,8.0166383,19843643,164647660.47,0.020782396088019572,4.8861,8.0560321
2020-07-20,8.2923949,8.57799995,8.61739375,8.1742135,27931840,239269132.69,0.04311377245509007,6.8776,8.22345575
2020-07-21,8.53860615,8.53860615,8.7848174,8.44012165,24367376,212310112.78,-0.004592422502870397,5.9999,8.57799995
2020-07-22,8.57799995,8.7651205,8.8242112,8.42042475,35301553,310794064.94,0.026528258362168433,8.6922,8.53860615
2020-07-23,8.6469391,8.5484546,8.7454236,8.3711825,25170454,218589968.41,-0.024719101123595544,6.1977,8.7651205
2020-07-24,8.53860615,8.26284955,8.79466585,8.2136073,29577554,255601559.86,-0.033410138248847865,7.2828,8.5484546
2020-07-27,8.4302732,8.5287577,8.8242112,8.4105763,26410024,230626746.88,0.03218116805721083,6.5029,8.26284955
2020-07-28,8.4499701,8.57799995,8.61739375,8.2530011,24177645,206431287.12,0.005773672055427337,5.9532,8.5287577
2020-07-29,8.469667,8.5681515,8.63709065,8.32194025,22621789,195004085.23,-0.0011481056257175437,5.5701,8.57799995
2020-07-30,8.5681515,8.9817864,9.03102865,8.51890925,49474574,444244103.05,0.048275862068965614,12.182,8.5681515
2020-07-31,8.863605,8.85375655,8.9226957,8.65678755,34757411,310562266.22,-0.014254385964912353,8.5582,8.9817864
2020-08-03,8.863605,8.99163485,9.01133175,8.81436275,34785329,316221284.9,0.015572858731924377,8.5651,8.85375655
2020-08-04,9.0408771,8.8045143,9.38557285,8.7257267,47517933,440380545.47,-0.020810514786418488,11.7002,8.99163485
2020-08-05,8.5878484,9.01133175,9.10981625,8.38103095,38885871,345721728.95,0.023489932885906173,9.5748,8.8045143
2020-08-06,8.93254415,8.73557515,9.0014833,8.6469391,26855340,239399731.66,-0.030601092896174742,6.6125,9.01133175
2020-08-07,8.7454236,8.75527205,8.99163485,8.61739375,31376642,281111131.62,0.0022547914317925244,7.7258,8.73557515
2020-08-10,8.59769685,8.5681515,8.65678755,8.4302732,20811733,180743914.03,-0.021372328458942547,5.1244,8.75527205
2020-08-11,8.5287577,8.45981855,8.7454236,8.3908794,21688806,189188228.01,-0.012643678160919714,5.3404,8.5681515
2020-08-12,8.5287577,8.65678755,8.9423926,8.469667,29433011,260380022.42,0.02328288707799775,7.2472,8.45981855
2020-08-13,8.7651205,9.52345115,9.52345115,8.5681515,74780900,701480111.17,0.10011376564277574,18.4131,8.65678755
2020-08-14,9.7696624,9.2969368,9.97647985,9.14921005,62530667,599226925.53,-0.02378490175801451,15.3968,9.52345115
2020-08-17,9.1196647,10.2226911,10.2226911,9.1196647,86575215,883413128.56,0.09957627118644075,21.3172,9.2969368
2020-08-18,10.5181446,11.2469299,11.2469299,10.48859925,51718767,573382202.16,0.10019267822736011,12.7346,10.2226911
2020-08-19,12.3696532,12.3696532,12.3696532,11.3848082,103673283,1283141647.32,0.09982486865148865,25.5273,11.2469299
2020-08-20,12.2317749,13.2954075,13.6105579,11.8772307,168413894,2232158826.4,0.07484076433121012,41.4682,12.3696532
2020-08-21,12.212078,12.606016,13.3741951,12.212078,126961586,1638612502.94,-0.051851851851851816,31.2615,13.2954075
2020-08-24,12.81283345,13.8666176,13.8666176,12.606016,94879778,1282108407.36,0.09999999999999987,23.362,12.606016
2020-08-25,13.85676915,12.47798615,13.85676915,12.47798615,107575797,1392727086.76,-0.10014204545454541,26.4882,13.8666176
2020-08-26,11.74920085,11.29617215,12.16283575,11.227233,92807942,1081372691.54,-0.0947119179163377,22.8519,12.47798615
2020-08-27,11.29617215,11.2469299,11.31586905,10.88253725,54835120,618119207.11,-0.0043591979075850995,13.5019,11.29617215
2020-08-28,11.07950625,11.21738455,11.27647525,10.72496205,54358000,608627106.08,-0.0026269702276706663,13.3845,11.2469299
2020-08-31,11.1287485,11.23708145,11.4045051,10.9908702,45131901,514925807.7,0.0017559262510973284,11.1127,11.21738455
2020-09-01,11.227233,11.11890005,11.23708145,10.72496205,44880012,498311658.39,-0.010517090271691454,11.0507,11.23708145
2020-09-02,11.21738455,11.19768765,11.80829155,11.13859695,60061798,697101002.6,0.007085916740478204,14.7889,11.11890005
2020-09-03,10.88253725,10.48859925,10.9120826,10.3605694,51838342,558731038.37,-0.0633245382585752,12.764,11.19768765
2020-09-04,10.23253955,10.50829615,10.68556825,10.03557055,35360839,373690787.15,0.001877934272300319,8.7068,10.48859925
2020-09-07,10.439357,9.99617675,10.636326,9.95678295,35369895,367636932.16,-0.04873477038425489,8.7091,10.50829615
2020-09-08,10.1439035,9.93708605,10.17344885,9.70072325,26057967,261391667.53,-0.005911330049261143,6.4162,9.99617675
2020-09-09,9.79920775,9.48405735,9.87799535,9.46436045,27585993,269880833.85,-0.04558969276511393,6.7924,9.93708605
2020-09-10,9.6317841,10.42950855,10.42950855,9.30678525,58514954,591331685.76,0.09968847352024901,14.408,9.48405735
2020-09-11,10.439357,10.8135981,11.1287485,10.11435815,70758292,764466901.22,0.03682719546742219,17.4227,10.42950855
2020-09-14,11.00071865,10.68556825,11.00071865,10.3408725,47065905,508580510.73,-0.011839708561020124,11.5889,10.8135981
2020-09-15,10.50829615,10.5181446,10.66587135,10.27193335,30602940,324831040.92,-0.015668202764976935,7.5353,10.68556825
2020-09-16,10.50829615,10.09466125,10.64617445,9.9666314,34786091,360538441.67,-0.04026217228464413,8.5653,10.5181446
2020-09-17,10.09466125,9.99617675,10.21284265,9.7893593,24584597,248530262.46,-0.009756097560975618,6.0534,10.09466125
2020-09-18,9.8681469,10.1832973,10.2817818,9.85829845,30257865,310854614.0,0.01871921182266001,7.4503,9.99617675
2020-09-21,10.13405505,10.33102405,10.58708375,9.9863283,33398377,350100500.79,0.014506769825918697,8.2236,10.1832973
2020-09-22,10.09466125,10.05526745,10.3408725,10.0257221,23818139,244991310.52,-0.026692087702573808,5.8647,10.33102405
2020-09-23,10.15375195,9.9863283,10.19314575,9.8681469,15181171,153937300.45,-0.006856023506366382,3.738,10.05526745
2020-09-24,9.91738915,10.98102175,10.98102175,9.89769225,83666028,921629233.4,0.09960552268244571,20.6009,9.9863283
2020-09-25,10.88253725,10.54768995,11.0696578,10.39011475,64104506,693867046.54,-0.03946188340807166,15.7843,10.98102175
2020-09-28,10.636326,10.0257221,10.70526515,9.8878438,41926471,428894667.96,-0.04948646125116729,10.3235,10.54768995
2020-09-29,10.03557055,10.03557055,10.25223645,9.77951085,30498266,310510202.17,0.0009823182711197198,7.5095,10.0257221
2020-09-30,10.03557055,9.83860155,10.11435815,9.79920775,22978379,231306409.51,-0.01962708537782132,5.6579,10.03557055
2020-10-09,10.0257221,10.13405505,10.21284265,9.91738915,26834930,275142878.6,0.03003003003003002,6.6075,9.83860155
2020-10-12,10.21284265,10.48859925,10.60678065,10.1439035,37501259,395676169.51,0.03498542274052463,9.2339,10.13405505
2020-10-13,10.5969322,10.5181446,10.68556825,10.3605694,36013803,384316205.91,0.0028169014084507005,8.8676,10.48859925
2020-10-14,10.5969322,10.7151136,10.90223415,10.439357,46356652,500725306.94,0.01872659176029967,11.4143,10.5181446
2020-10-15,10.6757198,10.25223645,10.6757198,10.15375195,31488207,329638938.86,-0.04319852941176472,7.7533,10.7151136
2020-10-16,10.1636004,10.1439035,10.23253955,10.0060252,18914645,193783160.37,-0.01056676272814594,4.6573,10.25223645
2020-10-19,10.17344885,10.2226911,10.3999632,10.0848128,18894436,196885002.86,0.007766990291262044,4.6523,10.1439035
2020-10-20,10.1832973,10.1045097,10.1832973,9.8681469,18198271,184584762.41,-0.011560693641618602,4.4809,10.2226911
2020-10-21,9.99617675,9.87799535,10.0651159,9.84845,15856906,159532523.53,-0.022417153996101225,3.9044,10.1045097
2020-10-22,9.8878438,9.84845,9.93708605,9.4939058,20358067,199971092.42,-0.0029910269192423566,5.0127,9.87799535
2020-10-23,9.7893593,9.56284495,9.84845,9.54314805,14603136,143766650.68,-0.028999999999999915,3.5957,9.84845
2020-10-26,9.58254185,9.50375425,9.651481,9.36587595,9610773,92795335.03,-0.006179196704428458,2.3664,9.56284495
2020-10-27,9.5136027,9.5529965,9.62193565,9.42496665,9449045,91433031.37,0.005181347150259086,2.3266,9.50375425
2020-10-28,9.50375425,9.20830075,9.5332996,9.10981625,15988066,150045687.91,-0.03608247422680422,3.9367,9.5529965
2020-10-29,9.060574,9.0014833,9.2181492,8.93254415,13845304,127337029.96,-0.022459893048128232,3.4091,9.20830075
2020-10-30,9.07042245,8.5287577,9.10981625,8.4893639,22524433,199547507.09,-0.052516411378555894,5.5461,9.0014833
2020-11-02,8.57799995,8.3711825,8.57799995,8.3120918,13532248,115474089.75,-0.018475750577367167,3.332,8.5287577
2020-11-03,8.38103095,8.57799995,8.6469391,8.272698,15115299,130060598.61,0.024705882352941355,3.7218,8.3711825
2020-11-04,8.5878484,8.4302732,8.6272422,8.3514856,12283132,105599088.52,-0.01722158438576349,3.0244,8.57799995
2020-11-05,8.469667,8.49921235,8.5484546,8.38103095,11377541,97945860.21,0.008177570093457875,2.8015,8.4302732
2020-11-06,8.53860615,8.28254645,8.55830305,8.2333042,13207240,111909626.8,-0.02549246813441486,3.252,8.49921235
2020-11-09,8.3120918,8.5681515,8.6469391,8.3120918,17832752,154547642.47,0.034482758620689724,4.3909,8.28254645
2020-11-10,8.57799995,8.863605,8.91284725,8.44012165,25789585,228854577.33,0.0344827586206895,6.3501,8.5681515
2020-11-11,8.7848174,8.71587825,9.060574,8.67648445,16467850,147840483.87,-0.01666666666666672,4.0548,8.863605
2020-11-12,8.61739375,8.469667,8.666636,8.4105763,13004176,112299319.0,-0.02824858757062143,3.202,8.71587825
2020-11-13,8.4302732,8.3317887,8.44012165,8.272698,9674648,81927703.91,-0.016279069767441756,2.3822,8.469667
2020-11-16,8.34163715,8.8242112,8.9620895,8.30224335,23566094,208212070.45,0.05910165484633567,5.8026,8.3317887
2020-11-17,8.79466585,8.61739375,8.91284725,8.6075453,15540587,137705373.24,-0.02343750000000011,3.8265,8.8242112
2020-11-18,8.6075453,8.67648445,8.79466585,8.5484546,10546301,92627139.73,0.006857142857142895,2.5968,8.61739375
2020-11-19,8.67648445,8.57799995,8.67648445,8.40072785,12094995,104745245.3,-0.011350737797956811,2.9781,8.67648445
2020-11-20,8.55830305,8.69618135,8.77496895,8.49921235,12681261,111630561.49,0.013777267508610747,2.7893,8.57799995
2020-11-23,8.666636,8.7848174,8.8242112,8.57799995,14231323,126241544.37,0.010192525481313774,3.1303,8.69618135
2020-11-24,8.7651205,8.87345345,8.9620895,8.7060298,16089568,144344821.77,0.010089686098654793,3.539,8.7848174
2020-11-25,8.9226957,8.6272422,8.9226957,8.6075453,12458423,110209221.5,-0.027746947835738056,2.7403,8.87345345
2020-11-26,8.61739375,8.51890925,8.7060298,8.45981855,8395117,72819580.32,-0.012557077625570678,1.8465,8.6272422
2020-11-27,8.51890925,8.5681515,8.65678755,8.469667,6810097,59204705.49,0.005780346820809301,1.4979,8.51890925
2020-11-30,8.61739375,8.59769685,8.81436275,8.5681515,11284498,99592178.5,0.0034482758620688614,2.4821,8.5681515
2020-12-01,8.5681515,8.7060298,8.75527205,8.49921235,11467042,100524473.15,0.012600229095074411,2.5222,8.59769685
2020-12-02,8.67648445,8.71587825,8.7454236,8.6075453,10335080,91166438.8,0.0011312217194570096,2.2733,8.7060298
2020-12-03,8.77496895,9.05072555,9.14921005,8.57799995,30210619,272543792.01,0.03841807909604511,6.645,8.71587825
2020-12-04,8.8833019,8.9029988,9.0408771,8.85375655,15670592,141935715.78,-0.016322089227420955,3.4468,9.05072555
2020-12-07,8.863605,8.9817864,9.1196647,8.8045143,16441153,150129863.75,0.008849557522123908,3.6163,8.9029988
2020-12-08,8.93254415,8.863605,8.95224105,8.77496895,10746482,96545921.98,-0.013157894736842257,2.3637,8.9817864
2020-12-09,8.8439081,8.71587825,9.01133175,8.7060298,11624153,104224087.96,-0.01666666666666672,2.5568,8.863605
2020-12-10,8.7257267,8.8242112,8.91284725,8.53860615,11907735,106082711.93,0.01242937853107362,2.6192,8.71587825
2020-12-11,8.7454236,8.9817864,9.0211802,8.71587825,20250587,183219022.25,0.017857142857142794,4.4542,8.8242112
2020-12-14,8.99163485,9.20830075,9.2378461,8.8833019,28435563,262111568.36,0.025219298245613864,6.2545,8.9817864
2020-12-15,9.10981625,9.01133175,9.14921005,8.9620895,15179568,139049176.5,-0.021390374331550777,3.3388,9.20830075
2020-12-16,8.9817864,9.40526975,9.6317841,8.9817864,39507473,373889592.32,0.04371584699453557,8.6899,9.01133175
2020-12-17,9.30678525,9.44466355,9.58254185,9.257543,29171098,278830952.0,0.004188481675392541,6.4163,9.40526975
2020-12-18,9.40526975,9.5136027,9.6120872,9.18860385,28953214,276302154.68,0.007299270072992803,6.3684,9.44466355
2020-12-21,9.651481,9.7499655,9.91738915,9.50375425,36451757,360418874.01,0.024844720496894457,8.0177,9.5136027
2020-12-22,9.40526975,9.3560275,9.7499655,9.3560275,29755769,287599736.78,-0.04040404040404044,6.5449,9.7499655
2020-12-23,9.3363306,9.70072325,9.9075407,9.05072555,34733428,331402463.73,0.03684210526315779,7.6398,9.3560275
2020-12-24,9.5136027,9.36587595,9.7893593,9.3363306,25105727,244194785.7,-0.034517766497461966,5.5221,9.70072325
2020-12-25,9.20830075,9.0408771,9.2772399,8.9620895,22218476,205513767.8,-0.034700315457413256,4.8871,9.36587595
2020-12-28,8.9817864,9.2772399,9.3166337,8.9817864,19922076,186343345.84,0.026143790849673332,4.382,9.0408771
2020-12-29,9.32648215,8.65678755,9.32648215,8.6272422,25178113,228599602.81,-0.06687898089171962,5.5381,9.2772399
2020-12-30,8.71587825,8.71587825,8.9620895,8.4893639,17451957,154265695.13,0.0068259385665527805,3.8386,8.65678755
2020-12-31,8.67648445,8.7454236,8.8439081,8.59769685,13924506,123548334.05,0.003389830508474745,3.0628,8.71587825
2021-01-04,8.77496895,9.257543,9.30678525,8.7454236,28221402,260763152.62,0.058558558558558405,6.2074,8.7454236
2021-01-05,9.257543,9.34617905,9.50375425,9.20830075,28107287,266458363.27,0.009574468085106425,6.1823,9.257543
2021-01-06,9.454512,9.3757244,9.651481,9.1787554,26611504,253697943.21,0.0031612223393044925,5.8533,9.34617905
2021-01-07,9.2772399,9.01133175,9.4348151,8.863605,23157472,214809425.61,-0.03886554621848737,5.0936,9.3757244
2021-01-08,8.97193795,8.63709065,9.01133175,8.53860615,21110789,186141275.49,-0.041530054644808856,4.6434,9.01133175
2021-01-11,8.61739375,8.24315265,8.61739375,8.16436505,20346189,173049172.31,-0.04561003420752552,4.4752,8.63709065
2021-01-12,8.1742135,8.3514856,8.44012165,8.16436505,10991716,92590033.47,0.013142174432496878,2.4177,8.24315265
2021-01-13,8.4105763,8.1545166,8.4302732,8.10527435,13001986,108245421.15,-0.02358490566037752,2.8599,8.3514856
2021-01-14,8.10527435,7.86891155,8.14466815,7.7408817,12579690,100816760.07,-0.035024154589371914,2.767,8.1545166
2021-01-15,7.86891155,7.9969414,8.04618365,7.84921465,6922957,56052521.99,0.016270337922402955,1.5227,7.86891155
2021-01-18,8.075729,8.18406195,8.28254645,8.02648675,8205007,68039596.52,0.023399014778325178,1.8047,7.9969414
2021-01-19,8.14466815,8.18406195,8.30224335,8.075729,7185963,59531452.39,0.0,1.5806,8.18406195
2021-01-20,8.22345575,8.0954259,8.22345575,8.02648675,5725000,47003440.0,-0.010830324909747224,1.2592,8.18406195
2021-01-21,8.04618365,8.1151228,8.1939104,8.0166383,7305601,60151026.84,0.0024330900243307862,1.6069,8.0954259
2021-01-22,8.12497125,7.9575476,8.14466815,7.92800225,7240479,58707674.0,-0.01941747572815533,1.5926,8.1151228
2021-01-25,7.9575476,7.94769915,7.9772445,7.7999724,8347255,66736416.72,-0.0012376237623762387,1.836,7.9575476
2021-01-26,7.92800225,7.7408817,7.9378507,7.7408817,7467590,59196256.4,-0.026022304832713727,1.6425,7.94769915
2021-01-27,7.67194255,7.55376115,7.7408817,7.43557975,8785855,67260175.22,-0.024173027989821905,1.9325,7.7408817
2021-01-28,7.4060344,7.29770145,7.5242158,7.287853,8358200,62736429.56,-0.03389830508474578,1.8384,7.55376115
2021-01-29,7.3469437,7.0120964,7.35679215,6.8742181,13166672,94491396.22,-0.03913630229419707,2.8961,7.29770145
2021-02-01,7.0120964,7.0317933,7.090884,6.8742181,6377100,45313280.38,0.002808988764045006,1.4027,7.0120964
2021-02-02,7.04164175,7.1105809,7.12042935,6.9333088,5572844,39830632.28,0.011204481792717047,1.2258,7.0317933
2021-02-03,7.090884,6.893915,7.090884,6.893915,5902057,41892289.2,-0.030470914127423865,1.2982,7.1105809
2021-02-04,6.893915,6.6772491,6.94315725,6.499977,9818796,66780859.04,-0.03142857142857136,2.1597,6.893915
2021-02-05,6.6772491,6.6181584,6.9333088,6.60830995,7165289,49220282.66,-0.008849557522123797,1.576,6.6772491
2021-02-08,6.6181584,6.54921925,6.66740065,6.5196739,5860962,39163365.59,-0.01041666666666674,1.2891,6.6181584
2021-02-09,6.54921925,6.6575522,6.68709755,6.50982545,5707650,38222323.37,0.016541353383458635,1.2554,6.54921925
2021-02-10,6.66740065,6.696946,6.7166429,6.6181584,5326907,36140651.46,0.00591715976331364,1.1717,6.6575522
2021-02-18,6.7954305,6.98255105,6.9923995,6.7954305,8263913,58055558.27,0.04264705882352948,1.8177,6.696946
2021-02-19,6.98255105,7.2287623,7.2681561,6.9530057,12010657,87537414.48,0.035260930888575404,2.6418,6.98255105
2021-02-22,7.39618595,7.3272468,7.51436735,7.287853,14901147,112155068.19,0.013623978201634968,3.2776,7.2287623
2021-02-23,7.2287623,7.1105809,7.39618595,7.06133865,11319370,82353614.73,-0.029569892473118253,2.4898,7.3272468
2021-02-24,7.08103555,7.06133865,7.19921695,7.0120964,6629590,47808077.19,-0.006925207756232732,1.4582,7.1105809
2021-02-25,7.10073245,7.1696716,7.31739835,6.96285415,10327674,74624824.06,0.015341701534170138,2.2716,7.06133865
2021-02-26,7.12042935,7.1499747,7.17952005,6.98255105,6609683,47626720.64,-0.0027472527472528485,1.4538,7.1696716
2021-03-01,7.1893685,7.2090654,7.23861075,7.12042935,6185363,45114717.72,0.008264462809917328,1.3605,7.1499747
2021-03-02,7.2090654,7.1696716,7.29770145,7.0711871,8277236,60278332.66,-0.005464480874316946,1.8206,7.2090654
2021-03-03,7.55376115,7.88860845,7.88860845,7.55376115,11690590,93165867.02,0.10027472527472536,2.5714,7.1696716
2021-03-04,7.9181538,8.075729,8.6075453,7.87876,43146064,358858126.26,0.02372034956304625,9.4902,7.88860845
2021-03-05,7.88860845,8.28254645,8.666636,7.67194255,35189809,289372641.69,0.025609756097560776,7.7402,8.075729
2021-03-08,8.1348197,7.9772445,8.2333042,7.9181538,20622978,168351372.79,-0.03686087990487508,4.5361,8.28254645
2021-03-09,7.82951775,7.5045189,7.87876,7.287853,16428704,126152236.31,-0.059259259259259345,3.6136,7.9772445
2021-03-10,7.5242158,7.41588285,7.57345805,7.33709525,8555749,64275128.38,-0.011811023622047223,1.8819,7.5045189
2021-03-11,7.3469437,7.5045189,7.5242158,7.3075499,9033325,68322241.72,0.01195219123505975,1.9869,7.41588285
2021-03-12,7.51436735,7.47497355,7.63254875,7.3272468,9047914,68439826.87,-0.003937007874015741,1.9901,7.5045189
2021-03-15,7.484822,7.7408817,7.7408817,7.35679215,12666966,97075878.92,0.035573122529644285,2.7862,7.47497355
2021-03-16,7.6620941,7.73103325,7.87876,7.59315495,11556447,90609715.7,-0.0012722646310432406,2.5419,7.7408817
2021-03-17,7.6620941,7.84921465,7.9772445,7.6227003,15714851,125634183.61,0.015286624203821653,3.4566,7.73103325
2021-03-18,7.7802755,7.65224565,7.7802755,7.61285185,10485504,81631860.14,-0.025094102885821812,2.3063,7.84921465
2021-03-19,7.59315495,7.5045189,7.69163945,7.484822,7719064,59314447.5,-0.019305019305019377,1.6978,7.65224565
2021-03-22,7.51436735,7.57345805,7.5833065,7.39618595,7454056,56860789.22,0.009186351706036877,1.6396,7.5045189
2021-03-23,7.63254875,7.9969414,8.3317887,7.6030034,30548787,247360317.08,0.0559167750325098,6.7194,7.57345805
2021-03-24,7.79012395,8.272698,8.42042475,7.7605786,34240319,282501186.5,0.034482758620689724,7.5313,7.9969414
2021-03-25,8.1545166,7.9772445,8.4893639,7.87876,26296619,218135698.32,-0.0357142857142857,5.7841,8.272698
2021-03-26,7.75073015,7.9378507,8.02648675,7.75073015,16806355,135141545.26,-0.004938271604938316,3.6966,7.9772445
2021-03-29,7.9378507,7.94769915,8.06588055,7.8590631,13666881,110651757.86,0.001240694789081953,3.0061,7.9378507
2021-03-30,7.88860845,7.67194255,7.9575476,7.6423972,14658561,114735920.8,-0.03469640644361838,3.2242,7.94769915
2021-03-31,7.63254875,7.77042705,7.82951775,7.5636096,11392554,89116057.33,0.012836970474968012,2.5059,7.67194255
2021-04-01,7.7211848,7.80982085,7.8984569,7.7211848,9227504,72990937.77,0.005069708491761693,2.0296,7.77042705
2021-04-02,7.7211848,7.6620941,7.77042705,7.5833065,10071821,78288171.55,-0.018915510718789497,2.2153,7.80982085
2021-04-06,7.69163945,7.6620941,7.69163945,7.6030034,5879148,45607490.98,0.0,1.2931,7.6620941
2021-04-07,7.65224565,7.63254875,7.7211848,7.45527665,9964800,76522437.46,-0.003856041131105381,2.1918,7.6620941
2021-04-08,7.7014879,7.9772445,8.30224335,7.6030034,25670947,207138662.54,0.04516129032258065,5.6465,7.63254875
2021-04-09,7.9772445,7.9969414,8.1151228,7.86891155,21555732,174983398.17,0.0024691358024691024,4.7413,7.9772445
2021-04-12,8.12497125,8.14466815,8.2923949,8.02648675,30437545,252706862.59,0.018472906403940836,6.6949,7.9969414
2021-04-13,8.08557745,8.00678985,8.08557745,7.7605786,19682989,158072938.93,-0.016928657799274327,4.3294,8.14466815
2021-04-14,7.8393662,7.88860845,7.9378507,7.7408817,12469990,99279856.21,-0.014760147601476037,2.7428,8.00678985
2021-04-15,7.8984569,7.6620941,7.8984569,7.63254875,12291358,95966618.82,-0.02871410736579283,2.7035,7.88860845
2021-04-16,7.6620941,7.7014879,7.73103325,7.63254875,8390804,65544887.04,0.005141388174807249,1.8456,7.6620941
2021-04-19,7.7014879,7.75073015,7.77042705,7.63254875,9834265,77029519.45,0.006393861892583175,2.1631,7.7014879
2021-04-20,7.7211848,7.71133635,7.9181538,7.681791,11128715,87691969.35,-0.0050825921219822545,2.4478,7.75073015
2021-04-21,7.65224565,7.6030034,7.69163945,7.55376115,8786625,67941239.07,-0.01404853128991057,1.9327,7.71133635
2021-04-22,7.6030034,7.6227003,7.69163945,7.57345805,6073644,46988999.9,0.002590673575129543,1.3359,7.6030034
2021-04-23,7.63254875,7.4454282,7.67194255,7.4060344,8831081,67438940.4,-0.023255813953488302,1.9424,7.6227003
2021-04-26,7.43557975,7.484822,7.681791,7.3863375,8390013,64273500.8,0.005291005291005346,1.8454,7.4454282
2021-04-27,7.57345805,7.5045189,7.5833065,7.41588285,5889860,44794030.3,0.002631578947368318,1.2955,7.484822
2021-04-28,7.5242158,7.3075499,7.55376115,7.287853,8271681,61995171.2,-0.026246719160105014,1.8194,7.5045189
2021-04-29,7.25830765,7.1302778,7.2681561,7.1105809,8110714,59183119.96,-0.02425876010781669,1.784,7.3075499
2021-04-30,7.090884,7.06133865,7.1893685,7.02194485,4892603,35266871.61,-0.00966850828729282,1.0762,7.1302778
2021-05-06,7.12042935,7.31739835,7.31739835,7.10073245,9118394,67034764.26,0.03626220362622057,2.0056,7.06133865
2021-05-07,7.35679215,7.2287623,7.35679215,7.1696716,5703171,41964849.82,-0.01211305518169592,1.2544,7.31739835
2021-05-10,7.2287623,7.287853,7.3469437,7.090884,7185977,52689399.96,0.008174386920980936,1.5806,7.2287623
2021-05-11,7.19921695,7.35679215,7.3666406,7.15982315,9173439,68117384.89,0.009459459459459474,2.0177,7.287853
2021-05-12,7.33709525,7.82951775,8.0954259,7.287853,41799915,335547426.76,0.06425702811244971,9.1941,7.35679215
2021-05-13,7.61285185,7.61285185,7.7605786,7.5439127,26383818,204740623.71,-0.02767295597484276,5.8033,7.82951775
2021-05-14,7.5833065,7.61285185,7.681791,7.5439127,14941258,115281394.34,0.0,3.2864,7.61285185
2021-05-17,7.6423972,7.5045189,7.65224565,7.4257313,10342371,78885018.22,-0.014230271668822847,2.2749,7.61285185
2021-05-18,7.5045189,7.55376115,7.59315495,7.4454282,8288641,63303365.73,0.006561679790026309,1.8231,7.5045189
2021-05-19,7.47497355,7.2287623,7.47497355,7.1893685,15595910,115488981.9,-0.0430247718383312,3.4304,7.55376115
2021-05-20,7.1893685,7.21891385,7.3075499,7.1499747,5884001,43175446.33,-0.0013623978201634523,1.2942,7.2287623
2021-05-21,7.21891385,7.27800455,7.3272468,7.17952005,5673770,41955471.5,0.008185538881309684,0.9158,7.21891385
2021-05-24,7.33709525,7.29770145,7.3863375,7.2681561,5242900,38906124.85,0.0027063599458727605,0.8463,7.27800455
2021-05-25,7.29770145,7.287853,7.29770145,7.17952005,6272698,46112962.46,-0.0013495276653171517,1.0125,7.29770145
2021-05-26,7.25830765,7.43557975,7.49467045,7.2287623,12152802,91198664.12,0.020270270270270174,1.9617,7.287853
2021-05-27,7.45527665,7.5439127,7.61285185,7.43557975,14499209,111068618.77,0.014569536423841178,2.3404,7.43557975
2021-05-28,7.484822,7.37648905,7.484822,7.33709525,9516800,71519712.0,-0.022193211488250597,1.5362,7.5439127
2021-05-31,7.3469437,7.3469437,7.3666406,7.25830765,6248741,46350798.42,-0.004005340453938633,1.0086,7.37648905
2021-06-01,7.31739835,7.41588285,7.484822,7.29770145,7629628,57390455.78,0.009383378016085908,1.2315,7.3469437
2021-06-02,7.4060344,7.3272468,7.45527665,7.31739835,6264936,46824570.56,-0.01195219123505975,1.0113,7.41588285
2021-06-03,7.3666406,7.27800455,7.39618595,7.2681561,5836200,43424306.92,-0.006720430107526876,0.9421,7.3272468
2021-06-04,7.2484592,7.287853,7.37648905,7.2484592,5401032,40061747.44,0.0013531799729362692,0.8718,7.27800455
2021-06-07,7.2681561,7.3863375,7.4454282,7.2484592,7141762,53302132.36,0.013513513513513375,1.1528,7.287853
2021-06-08,7.37648905,7.31739835,7.39618595,7.29770145,5992451,44633818.67,-0.009333333333333305,0.9673,7.3863375
2021-06-09,7.31739835,7.3272468,7.3469437,7.25830765,4721287,35023762.44,0.0013458950201883368,0.7621,7.31739835
2021-06-10,7.33709525,7.27800455,7.33709525,7.25830765,5501112,40681174.68,-0.006720430107526876,0.888,7.3272468
2021-06-11,7.27800455,7.17952005,7.29770145,7.15982315,6553157,47963523.39,-0.013531799729364025,1.0578,7.27800455
2021-06-15,7.19921695,7.0711871,7.19921695,7.06133865,4665343,33592677.72,-0.015089163237311354,0.7531,7.17952005
2021-06-16,7.0317933,7.0711871,7.14012625,7.02194485,3202138,23068321.13,0.0,0.5169,7.0711871
2021-06-17,7.0711871,7.090884,7.12042935,7.0514902,2842180,20433009.6,0.0027855153203342198,0.4588,7.0711871
2021-06-18,7.10073245,7.08103555,7.12042935,7.02194485,3340355,23937859.23,-0.001388888888888884,0.5392,7.090884
2021-06-21,7.090884,7.10073245,7.14012625,7.08103555,3263053,23557829.12,0.0027816411682892728,0.5267,7.08103555
2021-06-22,7.2681561,7.1893685,7.31739835,7.17952005,7686382,56545936.28,0.012482662968099856,1.2407,7.10073245
2021-06-23,7.0711871,7.1696716,7.1893685,7.0711871,4444600,32184725.0,-0.002739726027397249,0.7174,7.1893685
2021-06-24,7.1302778,7.10073245,7.1499747,7.08103555,3865117,27880219.44,-0.009615384615384692,0.6239,7.1696716
2021-06-25,7.08103555,7.1105809,7.12042935,7.0711871,3436234,24749053.59,0.001386962552011095,0.5547,7.10073245
2021-06-28,7.12042935,7.19921695,7.2287623,7.12042935,5682499,41472530.73,0.012465373961218829,0.9172,7.1105809
2021-06-29,7.2090654,7.1105809,7.23861075,7.090884,3894910,28194699.1,-0.012311901504787892,0.6287,7.19921695
2021-06-30,7.090884,7.0711871,7.12042935,7.02194485,4557450,32646940.9,-0.005540166204986208,0.7356,7.1105809
2021-07-01,7.10073245,7.0317933,7.12042935,7.02194485,3452520,24779946.16,-0.005571030640668551,0.5573,7.0711871
2021-07-02,7.0514902,6.94315725,7.08103555,6.90376345,4170800,29503181.0,-0.012605042016806789,0.6732,7.0317933
2021-07-05,7.00224795,6.98255105,7.0514902,6.92346035,3092182,21925116.04,0.005673758865248235,0.4991,6.94315725
2021-07-06,6.94315725,7.0317933,7.0514902,6.9136119,5256311,37278524.76,0.007052186177715303,0.8485,6.98255105
2021-07-07,7.02194485,6.98255105,7.0514902,6.94315725,3451938,24462059.9,-0.007002801120448265,0.5572,7.0317933
2021-07-08,7.00224795,6.9136119,7.00224795,6.90376345,4182900,29407762.0,-0.009873060648801002,0.6752,6.98255105
2021-07-09,6.90376345,6.84467275,6.90376345,6.7560367,5290571,36597393.25,-0.009971509971509973,0.854,6.9136119
2021-07-12,6.90376345,6.9333088,6.9727026,6.893915,4879111,34353984.64,0.012949640287769792,0.7876,6.84467275
2021-07-13,6.9333088,6.9530057,6.98255105,6.893915,3743138,26384163.9,0.0028409090909091717,0.6042,6.9333088
2021-07-14,6.9530057,6.8742181,6.9530057,6.86436965,3893017,27303563.85,-0.011331444759206777,0.6284,6.9530057
2021-07-15,6.8742181,6.82497585,6.8742181,6.7757336,3616627,25000832.94,-0.007163323782234943,0.5838,6.8742181
2021-07-16,6.82497585,6.7954305,6.8545212,6.78558205,2786537,19255368.93,-0.0043290043290044045,0.4498,6.82497585
2021-07-19,6.8151274,6.9727026,7.0317933,6.80527895,8072855,56831348.84,0.02608695652173898,1.3031,6.7954305
2021-07-20,6.92346035,6.9727026,7.02194485,6.893915,4873655,34373749.59,0.0,0.7867,6.9727026
2021-07-21,6.9727026,6.98255105,7.04164175,6.9530057,6083090,43192019.46,0.0014124293785311437,0.9819,6.9727026
2021-07-22,7.00224795,6.9530057,7.00224795,6.92346035,4589272,32421962.12,-0.004231311706628937,0.7408,6.98255105
2021-07-23,6.9727026,6.90376345,6.9923995,6.893915,4580307,32210166.53,-0.007082152974504319,0.7393,6.9530057
2021-07-26,6.893915,7.04164175,7.287853,6.80527895,14312397,102823711.56,0.019971469329529423,2.3103,6.90376345
2021-07-27,7.00224795,6.893915,7.00224795,6.84467275,7493226,52694771.33,-0.020979020979021046,1.2095,7.04164175
2021-07-28,6.8348243,6.6575522,6.8742181,6.60830995,6722341,45651217.68,-0.034285714285714364,1.0851,6.893915
2021-07-29,6.7757336,6.72649135,6.82497585,6.6575522,5235736,35804773.84,0.010355029585798814,0.8451,6.6575522
2021-07-30,6.70679445,6.696946,6.7363398,6.6575522,3428594,23302957.26,-0.004392386530014725,0.5534,6.72649135
2021-08-02,6.62800685,6.76588515,6.7954305,6.62800685,5892494,40282183.08,0.010294117647058787,0.9511,6.696946
2021-08-03,6.74618825,6.86436965,6.92346035,6.696946,7755223,53898356.93,0.014556040756914301,1.2518,6.76588515
2021-08-04,6.86436965,6.82497585,6.86436965,6.7954305,4152688,28760672.9,-0.0057388809182209455,0.6703,6.86436965
2021-08-05,6.80527895,6.90376345,6.9727026,6.76588515,8015095,55997511.33,0.011544011544011523,1.2938,6.82497585
2021-08-06,6.84467275,6.80527895,6.8742181,6.7757336,4994765,34538649.5,-0.014265335235377985,0.8062,6.90376345
2021-08-09,6.80527895,6.8742181,6.88406655,6.7954305,4778410,33251667.7,0.01013024602026058,0.7713,6.80527895
2021-08-10,6.86436965,6.893915,6.90376345,6.8151274,4401522,30690060.54,0.002865329512893977,0.7105,6.8742181
2021-08-11,6.893915,6.84467275,6.893915,6.8348243,4539164,31592859.9,-0.0071428571428571175,0.7327,6.893915
2021-08-12,6.8545212,6.80527895,6.88406655,6.7954305,4871300,33773526.0,-0.0057553956834532904,0.7863,6.84467275
2021-08-13,6.7954305,6.8348243,6.84467275,6.7166429,6175391,42495196.42,0.004341534008683201,0.9968,6.80527895
2021-08-16,6.8348243,6.88406655,6.893915,6.82497585,6549029,45665463.13,0.007204610951008661,1.0571,6.8348243
2021-08-17,6.84467275,6.70679445,6.8742181,6.68709755,6099198,42065591.67,-0.025751072961373356,0.9845,6.88406655
2021-08-18,6.70679445,6.7560367,6.7560367,6.66740065,3605715,24584221.97,0.007342143906020615,0.582,6.70679445
2021-08-19,6.74618825,6.68709755,6.74618825,6.6772491,3347735,22772785.3,-0.010204081632653073,0.5404,6.7560367
2021-08-20,6.68709755,6.58861305,6.68709755,6.5590677,4523800,30346429.21,-0.014727540500736325,0.7302,6.68709755
2021-08-23,6.58861305,6.62800685,6.64770375,6.5787646,3168600,21306069.0,0.005979073243647326,0.5115,6.58861305
2021-08-24,6.64770375,6.6378553,6.64770375,6.58861305,3656791,24593594.46,0.0014858841010401136,0.5903,6.62800685
2021-08-25,6.6575522,6.66740065,6.696946,6.62800685,5126711,34681798.36,0.004451038575667754,0.8275,6.6378553
2021-08-26,6.696946,6.6772491,6.70679445,6.62800685,4842362,32698910.1,0.001477104874445967,0.7816,6.66740065
2021-08-27,6.6575522,6.6181584,6.6575522,6.5984615,3443055,23142029.05,-0.008849557522123797,0.5558,6.6772491
2021-08-30,6.6181584,6.5984615,6.6378553,6.56891615,3151227,21124519.63,-0.0029761904761905766,0.5087,6.6181584
2021-08-31,6.58861305,6.6772491,6.68709755,6.5590677,4514768,30356494.48,0.011940298507462588,0.7288,6.5984615
2021-09-01,6.6772491,6.7363398,6.7363398,6.62800685,6615417,44919868.85,0.008849557522123908,1.0678,6.6772491
2021-09-02,6.7757336,6.7560367,6.78558205,6.68709755,6504905,44562294.2,0.0029239766081872176,1.05,6.7363398
2021-09-03,6.7560367,6.84467275,6.8742181,6.74618825,10596027,73486712.47,0.013119533527696792,1.7104,6.7560367
2021-09-06,6.84467275,6.86436965,6.8742181,6.80527895,6103300,42373415.99,0.0028776978417266452,0.9852,6.84467275
2021-09-07,6.8742181,6.8742181,6.893915,6.8348243,6214722,43304452.34,0.0014347202295552641,1.0032,6.86436965
2021-09-08,6.8742181,7.0711871,7.12042935,6.84467275,17860757,127020700.31,0.02865329512893977,2.883,6.8742181
2021-09-09,7.08103555,7.0514902,7.1499747,7.0120964,9434100,67718104.0,-0.002785515320334331,1.5228,7.0711871
2021-09-10,7.02194485,7.0120964,7.1105809,6.9727026,8668194,61906232.22,-0.005586592178770999,1.3992,7.0514902
2021-09-13,7.00224795,7.04164175,7.0514902,6.92346035,6479383,46126738.78,0.004213483146067398,1.0459,7.0120964
2021-09-14,7.08103555,6.90376345,7.10073245,6.893915,6712300,47665418.0,-0.019580419580419672,1.0835,7.04164175
2021-09-15,6.9136119,7.04164175,7.0711871,6.88406655,6857600,48612572.0,0.019971469329529423,1.1069,6.90376345
2021-09-16,7.08103555,7.090884,7.1499747,7.02194485,11414961,82250735.87,0.006993006993006867,1.8426,7.04164175
2021-09-17,7.090884,6.9923995,7.10073245,6.9333088,7669414,54440606.42,-0.01388888888888884,1.238,7.090884
2021-09-22,6.9136119,6.9333088,6.9727026,6.88406655,5279828,37115397.71,-0.008450704225352212,0.8523,6.9923995
2021-09-23,6.90376345,7.0514902,7.0711871,6.90376345,6683392,47716561.06,0.017045454545454586,1.0788,6.9333088
2021-09-24,7.08103555,7.0120964,7.3075499,7.0120964,14864529,107564352.11,-0.005586592178770999,2.3994,7.0514902
2021-09-27,6.9923995,7.1105809,7.1893685,6.88406655,13265302,95284479.46,0.014044943820224809,2.1412,7.0120964
2021-09-28,7.0514902,7.04164175,7.1105809,6.88406655,7788202,55296840.78,-0.00969529085872578,1.2571,7.1105809
2021-09-29,7.0317933,6.7560367,7.090884,6.7560367,9024984,63171235.42,-0.04055944055944061,1.4568,7.04164175
2021-09-30,6.7757336,6.9923995,7.0711871,6.72649135,9991674,70601403.97,0.03498542274052485,1.6128,6.7560367
2021-10-08,7.06133865,7.25830765,7.3863375,6.9923995,22181133,163641842.35,0.038028169014084456,3.5804,6.9923995
2021-10-11,7.25830765,7.29770145,7.37648905,7.1893685,15678392,116118033.44,0.005427408412483015,2.5307,7.25830765
2021-10-12,7.27800455,7.29770145,7.41588285,7.19921695,14517822,107575920.98,0.0,2.3434,7.29770145
2021-10-13,7.33709525,7.2287623,7.3469437,7.090884,9455672,68991077.72,-0.009446693657220062,1.5263,7.29770145
2021-10-14,7.21891385,7.33709525,7.3666406,7.1302778,13602587,100722117.53,0.014986376021798309,2.1957,7.2287623
2021-10-15,7.35679215,7.1893685,7.5242158,7.10073245,17115849,126803028.77,-0.020134228187919545,2.7628,7.33709525
2021-10-18,7.1696716,7.2484592,7.287853,6.9333088,13048917,94258746.48,0.008219178082191858,2.1063,7.1893685
2021-10-19,7.27800455,7.3075499,7.33709525,7.1499747,11459572,84660765.62,0.008152173913043459,1.8498,7.2484592
2021-10-20,7.21891385,7.15982315,7.27800455,7.12042935,9043638,65927582.25,-0.020215633423180557,1.4598,7.3075499
2021-10-21,7.1696716,7.19921695,7.287853,7.14012625,9243931,67786210.15,0.005502063273727709,1.4921,7.15982315
2021-10-22,7.1696716,6.96285415,7.17952005,6.92346035,11594838,82509076.52,-0.03283173734610123,1.8716,7.19921695
2021-10-25,6.96285415,6.98255105,7.0711871,6.92346035,6619523,46868688.22,0.0028288543140027045,1.0685,6.96285415
2021-10-26,6.96285415,6.7954305,6.9923995,6.74618825,11038432,76529273.45,-0.026798307475317307,1.7818,6.98255105
2021-10-27,6.84467275,6.70679445,6.84467275,6.5984615,8143602,55145279.19,-0.01304347826086949,1.3145,6.7954305
2021-10-28,6.6378553,6.49012855,6.72649135,6.4802801,7136566,47588602.9,-0.032305433186490595,1.152,6.70679445
2021-10-29,6.4605832,6.5590677,6.5984615,6.4408863,5465021,36207236.65,0.01062215477996964,0.8821,6.49012855
2021-11-01,6.5590677,6.5984615,6.6378553,6.41134095,6013742,40068039.56,0.006006006006006093,0.9707,6.5590677
2021-11-02,6.64770375,7.25830765,7.25830765,6.5984615,36378185,260746646.09,0.10000000000000009,5.872,6.5984615
2021-11-03,7.1893685,7.3863375,7.5439127,7.08103555,51791120,386857920.65,0.01763907734056991,8.3599,7.25830765
2021-11-04,7.25830765,7.43557975,7.4454282,7.2090654,31722497,237355625.41,0.006666666666666599,5.1205,7.3863375
2021-11-05,7.43557975,7.27800455,7.4454282,7.2090654,18877737,139679431.19,-0.02119205298013238,3.0472,7.43557975
2021-11-08,7.2287623,7.17952005,7.2681561,7.090884,13675847,99525132.37,-0.013531799729364025,2.2075,7.27800455
2021-11-09,7.19921695,7.2090654,7.287853,7.090884,13232253,96619784.61,0.004115226337448652,2.1359,7.17952005
2021-11-10,7.1499747,7.1696716,7.4060344,7.08103555,12719727,92816082.91,-0.005464480874316946,2.0532,7.2090654
2021-11-11,7.10073245,7.1499747,7.2287623,7.10073245,10273902,74711385.15,-0.0027472527472528485,1.6584,7.1696716
2021-11-12,7.1499747,7.2287623,7.3075499,7.12042935,15011722,110376180.15,0.011019283746556585,2.4231,7.1499747
2021-11-15,7.21891385,7.287853,7.3075499,7.1302778,11634650,85358581.05,0.008174386920980936,1.878,7.2287623
2021-11-16,7.25830765,7.14012625,7.3272468,7.12042935,11936700,87268303.0,-0.020270270270270285,1.9268,7.287853
2021-11-17,7.10073245,7.1696716,7.1696716,7.02194485,9748292,70167736.96,0.0041379310344829,1.5735,7.14012625
2021-11-18,7.1499747,7.0317933,7.2090654,7.0120964,9356700,67525379.0,-0.019230769230769162,1.5103,7.1696716
2021-11-19,7.00224795,7.08103555,7.090884,6.9923995,6222218,44549962.6,0.007002801120448154,1.0044,7.0317933
2021-11-22,7.08103555,7.06133865,7.12042935,7.0120964,6578120,47130719.34,-0.002781641168289384,1.0618,7.08103555
2021-11-23,7.0711871,7.02194485,7.12042935,7.00224795,6015810,42991633.3,-0.00557880055788007,0.9711,7.06133865
2021-11-24,7.00224795,6.8742181,7.00224795,6.7757336,12969101,90445386.0,-0.02103786816269282,2.0934,7.02194485
2021-11-25,6.893915,6.92346035,6.9727026,6.82497585,6365919,44606870.81,0.007163323782234832,1.0276,6.8742181
2021-11-26,6.9136119,6.7954305,6.92346035,6.7954305,6395100,44371601.0,-0.01849217638691325,1.0323,6.92346035
2021-11-29,6.76588515,6.8742181,6.9136119,6.696946,6359000,44112918.0,0.011594202898550732,1.0264,6.7954305
2021-11-30,6.84467275,6.8742181,6.893915,6.74618825,5971035,41486074.9,0.0,0.9638,6.8742181
2021-12-01,6.8742181,6.90376345,6.9136119,6.80527895,5675135,39595371.2,0.004297994269340855,0.9161,6.8742181
2021-12-02,6.90376345,6.8151274,6.92346035,6.7954305,6034077,42013661.61,-0.012838801711840153,0.974,6.90376345
2021-12-03,6.8151274,6.8545212,6.8545212,6.78558205,4159418,28795142.19,0.005780346820809301,0.6714,6.8151274
2021-12-06,6.8545212,6.74618825,6.86436965,6.74618825,7053800,48628752.0,-0.015804597701149392,1.1386,6.8545212
2021-12-07,6.7560367,6.7757336,6.80527895,6.7363398,4305316,29586324.74,0.004379562043795415,0.6949,6.74618825
2021-12-08,6.7954305,6.84467275,6.8545212,6.7560367,5063200,35008642.0,0.010174418604651292,0.8173,6.7757336
2021-12-09,6.84467275,6.98255105,6.98255105,6.8151274,9911744,69557582.61,0.020143884892086295,1.5999,6.84467275
2021-12-10,6.9727026,6.9727026,7.090884,6.9136119,8939425,63564831.9,-0.0014104372355430161,1.443,6.98255105
2021-12-13,6.98255105,6.90376345,7.0317933,6.893915,7560213,53186113.15,-0.009887005649717562,1.2203,6.9727026
2021-12-14,6.9136119,6.90376345,6.96285415,6.84467275,5404926,37858299.76,0.0,0.8724,6.90376345
2021-12-15,6.92346035,6.88406655,6.92346035,6.86436965,4529300,31676369.9,-0.0028530670470755526,0.7311,6.90376345
2021-12-16,6.893915,6.94315725,6.9530057,6.84467275,5582856,39163078.24,0.008583690987124415,0.9012,6.88406655
2021-12-17,6.94315725,6.893915,6.96285415,6.86436965,6881413,48266265.98,-0.007092198581560294,1.1108,6.94315725
2021-12-20,6.88406655,6.893915,6.94315725,6.86436965,5642000,39546514.96,0.0,0.9107,6.893915
2021-12-21,6.8742181,6.98255105,6.98255105,6.82497585,8290841,58217120.35,0.0128571428571429,1.3383,6.893915
2021-12-22,6.98255105,6.96285415,7.02194485,6.9333088,6405933,45284927.0,-0.0028208744710859213,1.034,6.98255105
2021-12-23,6.98255105,6.9923995,7.02194485,6.92346035,8380110,59481597.05,0.004243281471004279,1.3527,6.96285415
2021-12-24,7.00224795,7.08103555,7.10073245,6.96285415,13571171,97116227.36,0.012676056338028152,2.1906,6.9923995
2021-12-27,7.79012395,7.43557975,7.79012395,7.39618595,65512765,510801201.39,0.05006954102920713,10.5748,7.08103555
2021-12-28,7.2090654,7.1696716,7.31739835,7.0711871,40252368,293093279.05,-0.03576158940397345,6.4974,7.43557975
2021-12-29,7.14012625,7.12042935,7.23861075,7.10073245,19500164,141718202.6,-0.006868131868131844,3.1476,7.1696716
2021-12-30,7.12042935,7.1302778,7.1893685,7.08103555,13871985,100512106.81,0.0013831258644536604,2.2392,7.12042935
2021-12-31,7.12042935,7.21891385,7.33709525,7.090884,18825841,138144028.76,0.012430939226519389,3.0388,7.1302778
2022-01-04,7.2681561,7.4454282,7.51436735,7.23861075,24412478,183672309.36,0.03137789904502042,3.9406,7.21891385
2022-01-05,7.484822,7.484822,7.53406425,7.3469437,22191117,167741268.83,0.005291005291005346,3.582,7.4454282
2022-01-06,7.4454282,7.4651251,7.5439127,7.39618595,14353533,108869870.3,-0.0026315789473684292,2.3169,7.484822
2022-01-07,7.4651251,7.27800455,7.484822,7.2484592,16445297,122847844.59,-0.02506596306068598,2.6545,7.4651251
2022-01-10,7.25830765,7.484822,7.5242158,7.2484592,16385083,123911274.99,0.02841677943166432,2.6448,7.27800455
2022-01-11,7.45527665,7.41588285,7.5242158,7.3666406,12234224,92181630.73,-0.009210526315789558,1.9748,7.484822
2022-01-12,7.4454282,7.55376115,7.6030034,7.3666406,17485497,133203880.55,0.01859229747675961,2.8224,7.41588285
2022-01-13,7.55376115,7.5242158,7.67194255,7.49467045,17874121,137405959.07,-0.003911342894393655,2.8852,7.55376115
2022-01-14,7.45527665,7.59315495,7.9772445,7.4454282,29248472,228193007.87,0.009162303664921323,4.7212,7.5242158
2022-01-17,7.5439127,7.5833065,7.7408817,7.4454282,18460972,141884642.45,-0.0012970168612191912,2.9799,7.59315495
2022-01-18,7.5833065,7.4060344,7.5833065,7.3666406,15221678,114881339.75,-0.023376623376623384,2.457,7.5833065
2022-01-19,7.4454282,7.49467045,7.5242158,7.3272468,11689647,87994068.93,0.01196808510638303,1.8869,7.4060344
2022-01-20,7.43557975,7.287853,7.6620941,7.25830765,14140242,106705094.03,-0.02759526938239154,2.2825,7.49467045
2022-01-21,7.287853,7.1893685,7.3272468,7.17952005,8448500,62044544.0,-0.013513513513513598,1.3637,7.287853
2022-01-24,7.1696716,7.0317933,7.1893685,7.02194485,8833701,63618735.41,-0.021917808219177992,1.4259,7.1893685
2022-01-25,7.0317933,6.64770375,7.0711871,6.5984615,13173687,91043237.86,-0.054621848739495826,2.1264,7.0317933
2022-01-26,6.6575522,6.66740065,6.7166429,6.5787646,7281700,49162368.67,0.002962962962963056,1.1754,6.64770375
2022-01-27,6.6772491,6.4605832,6.70679445,6.45073475,9019531,59963002.31,-0.03101920236336775,1.4559,6.66740065
2022-01-28,6.49012855,6.49012855,6.5590677,6.4408863,7879193,52118777.82,0.004573170731707155,1.2718,6.4605832
2022-02-07,6.64770375,6.72649135,6.7560367,6.49012855,11044512,74573300.89,0.036418816388467334,1.7828,6.49012855
2022-02-08,6.74618825,6.88406655,6.893915,6.696946,8710382,60185370.5,0.02342606149341142,1.406,6.72649135
2022-02-09,6.8545212,6.98255105,7.06133865,6.84467275,10916489,77569630.45,0.014306151645207432,1.7621,6.88406655
2022-02-10,6.9727026,7.10073245,7.1105809,6.9333088,9883300,70739920.0,0.016925246826516194,1.5953,6.98255105
2022-02-11,7.1302778,6.9333088,7.1302778,6.88406655,7877800,55725790.0,-0.023578363384188616,1.2716,7.10073245
2022-02-14,6.9727026,6.90376345,6.9727026,6.86436965,6109580,42920635.2,-0.0042613636363636465,0.9862,6.9333088
2022-02-15,6.94315725,6.86436965,6.9727026,6.76588515,7670060,53353920.34,-0.005706134094151105,1.2381,6.90376345
2022-02-16,6.893915,7.02194485,7.04164175,6.84467275,8066324,56877455.8,0.022955523672883782,1.302,6.86436965
2022-02-17,6.9727026,7.0514902,7.1302778,6.94315725,8197244,58454714.47,0.004207573632538653,1.3232,7.02194485
2022-02-18,6.9727026,7.1105809,7.2287623,6.94315725,12054797,86684179.89,0.008379888268156499,1.9458,7.0514902
2022-02-21,7.10073245,7.4060344,7.41588285,7.0711871,21167700,155978529.88,0.04155124653739617,3.4097,7.1105809
2022-02-22,7.3666406,7.45527665,7.681791,7.31739835,19343231,146332302.46,0.0066489361702126715,3.1158,7.4060344
2022-02-23,7.5833065,7.51436735,7.7605786,7.41588285,27052702,206697834.92,0.00792602377807139,4.3576,7.45527665
2022-02-24,7.484822,7.65224565,7.84921465,7.39618595,39633599,308189713.18,0.01834862385321112,6.3841,7.51436735
2022-02-25,7.53406425,7.5045189,7.6030034,7.47497355,19990190,152845293.38,-0.019305019305019377,3.22,7.65224565
2022-02-28,7.5045189,7.59315495,7.7999724,7.484822,18886404,146453658.0,0.011811023622047223,3.0422,7.5045189
2022-03-01,7.73103325,7.681791,7.80982085,7.57345805,13356914,103861824.0,0.011673151750972721,2.1515,7.59315495
2022-03-02,7.73103325,7.84921465,7.9575476,7.7014879,18362700,146222100.0,0.02179487179487194,2.9578,7.681791
2022-03-03,7.80982085,7.75073015,7.84921465,7.71133635,13735800,108399360.0,-0.012547051442911017,2.2125,7.84921465
2022-03-04,7.75073015,7.61285185,7.80982085,7.6030034,13904572,108320859.0,-0.017789072426937724,2.2397,7.75073015
2022-03-07,7.7014879,7.5439127,7.77042705,7.49467045,11312954,87624839.0,-0.009055627425614499,1.8223,7.61285185
2022-03-08,7.5439127,7.25830765,7.59315495,7.2484592,10674151,79930931.0,-0.037859007832898195,1.7194,7.5439127
2022-03-09,7.3272468,7.14012625,7.4651251,6.84467275,12363309,90320514.0,-0.016282225237449155,1.9915,7.25830765
2022-03-10,7.19921695,7.12042935,7.31739835,7.090884,9110100,66522334.0,-0.0027586206896551557,1.4674,7.14012625
2022-03-11,7.1499747,7.82951775,7.82951775,6.96285415,38975060,302571024.0,0.09958506224066377,6.278,7.12042935
2022-03-14,7.9181538,7.6620941,8.10527435,7.63254875,49347388,391721168.0,-0.021383647798742134,7.9488,7.82951775
2022-03-15,7.5636096,7.2681561,7.84921465,7.23861075,38417000,294899424.0,-0.05141388174807204,6.1882,7.6620941
2022-03-16,7.4454282,7.5045189,7.51436735,7.090884,29369214,219908828.0,0.03252032520325199,4.7307,7.2681561
2022-03-17,7.47497355,7.6030034,7.7408817,7.39618595,30652873,235634525.0,0.013123359580052618,4.9375,7.5045189
2022-03-18,7.53406425,7.73103325,7.80982085,7.43557975,25113674,196088413.05,0.01683937823834203,4.0453,7.6030034
2022-03-21,7.87876,8.5090608,8.5090608,7.7408817,36148541,300878002.95,0.10063694267515921,5.8228,7.73103325
2022-03-22,9.3560275,9.3560275,9.3560275,9.3560275,14007346,133069787.0,0.09953703703703698,2.2563,8.5090608
2022-03-23,9.30678525,8.57799995,9.30678525,8.49921235,102213889,917451024.84,-0.08315789473684199,16.4645,9.3560275
2022-03-24,8.3711825,9.4348151,9.4348151,8.3711825,99532874,935453238.89,0.09988518943742819,16.0326,8.57799995
2022-03-25,9.8090562,10.3802663,10.3802663,9.48405735,58689139,594490488.23,0.10020876826722347,9.4536,9.4348151
2022-03-28,11.41435355,11.41435355,11.41435355,10.8529919,105100249,1212541834.41,0.09962049335863377,16.9294,10.3802663
2022-03-29,11.9954121,12.55677375,12.55677375,11.9166245,36750738,460282367.57,0.10008628127696295,5.9198,11.41435355
2022-03-30,12.75374275,12.39919855,13.7484362,11.3257175,184717470,2310830791.58,-0.01254901960784316,29.754,12.55677375
2022-03-31,11.78859465,12.12344195,13.14768075,11.47344425,155817168,1951690636.76,-0.022239872915011838,25.0988,12.39919855
2022-04-01,12.2711687,10.9514764,13.0393478,10.9120826,136644462,1654062196.39,-0.09666937449228263,22.0105,12.12344195
2022-04-06,10.6166291,10.92193105,11.2075361,10.3605694,104204653,1133339122.32,-0.0026978417266187993,16.7851,10.9514764
2022-04-07,10.48859925,10.636326,11.5423834,9.8878438,115980817,1240500853.86,-0.026149684400360584,18.682,10.92193105
2022-04-08,10.44920545,10.01587365,10.5378415,9.9075407,79264957,819172015.83,-0.05833333333333335,12.7679,10.636326
2022-04-11,10.0060252,10.74465895,10.9120826,10.0060252,107407739,1142699905.15,0.07276302851524097,17.3011,10.01587365
2022-04-12,10.3211756,10.2226911,10.5575384,9.9272376,72883163,754994292.44,-0.048579285059578314,11.7399,10.74465895
2022-04-13,10.2029942,11.2469299,11.2469299,10.09466125,133507230,1483251306.28,0.10019267822736011,21.5051,10.2226911
2022-04-14,10.8923857,11.72950395,11.7984431,10.56738685,124694272,1400847196.12,0.04290718038528896,20.0856,11.2469299
2022-04-15,11.3257175,11.2075361,12.015109,11.1287485,95736324,1115450345.16,-0.04450041981528119,15.4211,11.72950395
2022-04-18,11.030264,11.227233,11.8575338,10.84314345,84779654,988219515.96,0.0017574692442881013,13.6562,11.2075361
2022-04-19,11.25677835,11.78859465,12.06435125,10.86284035,91681610,1071945076.9,0.050000000000000044,14.7679,11.227233
2022-04-20,11.5029896,11.3454144,12.87192415,11.31586905,113769103,1393063016.05,-0.03759398496240607,18.3258,11.78859465
2022-04-21,10.8135981,10.21284265,10.9908702,10.21284265,80146744,849642682.51,-0.09982638888888873,12.9099,11.3454144
2022-04-22,9.4151182,9.18860385,9.5726934,9.18860385,59152986,554874098.15,-0.10028929604628745,9.5283,10.21284265
2022-04-25,9.257543,9.01133175,9.6908748,8.8833019,64491239,609972014.08,-0.019292604501607635,10.3882,9.18860385
2022-04-26,8.863605,8.57799995,9.0999678,8.45981855,56012471,499696610.68,-0.04808743169398899,9.0224,9.01133175
2022-04-27,8.5681515,8.79466585,8.8045143,8.02648675,58478533,500014633.24,0.025258323765786406,9.4196,8.57799995
2022-04-28,8.61739375,8.40072785,8.7848174,8.24315265,45065364,387657351.51,-0.044792833146696354,7.2591,8.79466585
2022-04-29,8.42042475,8.63709065,8.8045143,8.3514856,48789197,425145580.8,0.028135990621336315,7.8589,8.40072785
2022-05-05,8.75527205,9.09011935,9.1393616,8.59769685,65903578,600777576.33,0.05245153933865465,10.6156,8.63709065
2022-05-06,8.77496895,8.87345345,9.16890695,8.666636,47533224,431369192.48,-0.023835319609967542,7.6566,9.09011935
2022-05-09,8.87345345,9.1196647,9.3560275,8.73557515,50934167,469920122.57,0.027746947835738167,8.2044,8.87345345
2022-05-10,8.91284725,9.36587595,9.454512,8.6863329,60884351,560004784.38,0.02699784017278617,9.8072,9.1196647
2022-05-11,9.257543,9.2772399,9.651481,9.10981625,72600054,692466822.79,-0.009463722397476282,11.6943,9.36587595
2022-05-12,9.12951315,9.18860385,9.3757244,8.863605,46982803,434248283.56,-0.009554140127388533,7.5679,9.2772399
2022-05-13,9.18860385,9.30678525,9.50375425,9.12951315,51590264,486129224.31,0.012861736334405238,8.3101,9.18860385
2022-05-16,9.70072325,9.85829845,10.19314575,9.40526975,81443459,813930549.54,0.05925925925925912,13.1188,9.30678525
2022-05-17,9.75981395,9.3560275,9.8090562,9.30678525,60886059,586325857.41,-0.05094905094905089,9.8074,9.85829845
2022-05-18,9.22799765,9.22799765,9.44466355,9.1590585,37462725,352419831.93,-0.013684210526315632,6.0344,9.3560275
2022-05-19,9.18860385,9.3757244,9.60223875,9.1393616,50170042,478683791.29,0.016008537886872842,8.0813,9.22799765
2022-05-20,9.26739145,9.52345115,9.64163255,9.20830075,51594533,496521951.06,0.015756302521008347,8.3108,9.3757244
2022-05-23,9.48405735,10.4787508,10.4787508,9.454512,59248635,603981025.27,0.10031023784901771,9.5437,9.52345115
2022-05-24,10.54768995,10.2817818,11.09920315,10.25223645,114765045,1245039620.03,-0.018796992481203145,18.4862,10.4787508
2022-05-25,10.37041785,10.84314345,11.030264,10.15375195,88399129,954883998.9,0.054597701149425415,14.2392,10.2817818
2022-05-26,10.60678065,10.8529919,11.04011245,10.29163025,72091212,778119737.91,0.0009082652134422275,11.6123,10.84314345
2022-05-27,10.78405275,10.66587135,10.98102175,10.3408725,63016478,682297785.24,-0.01724137931034475,10.1506,10.8529919
2022-05-30,10.90223415,10.5772353,11.6802617,10.44920545,84867088,953885120.01,-0.008310249307479256,13.6703,10.66587135
2022-05-31,10.46890235,11.0105671,11.23708145,10.46890235,81778612,909616933.3,0.040968342644320144,13.1728,10.5772353
2022-06-01,10.7151136,10.52799305,10.833295,10.3605694,62620537,670653707.79,-0.043828264758497326,10.0868,11.0105671
2022-06-02,10.3408725,10.60678065,10.9908702,10.1832973,65834450,707460612.65,0.00748362956033688,10.6045,10.52799305
2022-06-06,10.3802663,10.52799305,10.66587135,10.29163025,39275388,418754763.78,-0.00742804085422466,6.3264,10.60678065
2022-06-07,10.439357,9.9075407,10.5575384,9.8878438,52987890,543052706.04,-0.05893358278765193,8.5352,10.52799305
2022-06-08,9.93708605,9.99617675,10.07496435,9.7499655,33081787,334060648.71,0.008946322067594492,5.3288,9.9075407
2022-06-09,10.045419,9.99617675,10.19314575,9.8090562,31125634,315660563.57,0.0,5.0137,9.99617675
2022-06-10,9.9469345,10.0257221,10.09466125,9.7499655,26197771,265462131.19,0.002955665024630516,4.2199,9.99617675
2022-06-13,10.05526745,10.045419,10.2226911,9.97647985,27962657,285900262.41,0.0019646365422398837,4.5042,10.0257221
2022-06-14,9.9272376,9.83860155,10.1242066,9.6120872,30455820,304964279.58,-0.020588235294117685,4.9058,10.045419
2022-06-15,9.75981395,9.7499655,9.87799535,9.66132945,27976640,276670109.69,-0.009009009009009028,4.5064,9.83860155
2022-06-16,9.651481,9.5923903,9.83860155,9.56284495,27468011,269617403.28,-0.016161616161616155,4.4245,9.7499655
2022-06-17,9.60223875,9.48405735,9.6711779,9.30678525,25356157,243602036.73,-0.011293634496919891,4.0843,9.5923903
2022-06-20,9.4939058,9.50375425,9.58254185,9.40526975,17785423,171316011.57,0.0020768431983384517,2.8648,9.48405735
2022-06-21,9.5529965,9.24769455,9.5529965,9.0999678,26109654,245935733.34,-0.02694300518134718,4.2057,9.50375425
2022-06-22,9.1787554,9.12951315,9.34617905,9.07042245,16805275,157026488.79,-0.012779552715655007,2.707,9.24769455
2022-06-23,9.0802709,9.12951315,9.1393616,8.9620895,16672917,153278095.31,0.0,2.6856,9.12951315
2022-06-24,9.1196647,9.257543,9.3560275,9.03102865,20865184,195291137.92,0.014023732470334505,3.3609,9.12951315
2022-06-27,9.28708835,9.24769455,9.3560275,9.1984523,15925619,149927803.43,-0.0010638297872340718,2.5653,9.257543
2022-06-28,9.257543,9.2181492,9.28708835,9.1393616,15692914,146515273.36,-0.0031948881789138905,2.5278,9.24769455
2022-06-29,9.20830075,8.9620895,9.30678525,8.9620895,19502674,180793648.62,-0.02777777777777779,3.1415,9.2181492
2022-06-30,8.9423926,9.03102865,9.12951315,8.9423926,13974571,128195552.35,0.007692307692307665,2.251,8.9620895
2022-07-01,9.1196647,9.1196647,9.24769455,9.0999678,16135764,150245577.04,0.009814612868047856,2.5991,9.03102865
2022-07-04,9.257543,9.44466355,9.5136027,9.18860385,31525923,300932160.56,0.0356371490280778,5.0781,9.1196647
2022-07-05,9.44466355,9.1984523,9.44466355,9.1393616,19626998,183650478.22,-0.026068821689259614,3.1615,9.44466355
2022-07-06,9.1590585,8.863605,9.1590585,8.8439081,17070205,154982023.26,-0.03640256959314769,2.7496,9.1984523
2022-07-07,8.77496895,8.75527205,8.8833019,8.7257267,13021728,116361151.64,-0.012222222222222134,2.0975,8.863605
2022-07-08,8.7848174,8.75527205,8.83405965,8.666636,10473155,92952914.85,0.0,1.687,8.75527205
2022-07-11,8.7651205,8.9620895,8.9620895,8.6863329,15419583,138772792.05,0.023622047244094446,2.4838,8.75527205
2022-07-12,8.91284725,8.8242112,8.9620895,8.7848174,8652202,77770334.94,-0.015384615384615219,1.3937,8.9620895
2022-07-13,8.863605,8.87345345,8.89315035,8.7651205,8468213,75918006.43,0.005580357142856984,1.364,8.8242112
2022-07-14,8.863605,8.7257267,8.863605,8.7257267,9059942,80574537.76,-0.016648168701442922,1.4594,8.87345345
2022-07-15,8.7454236,8.272698,8.7651205,8.272698,14691976,125570588.9,-0.05191873589164775,2.3666,8.7257267
2022-07-18,8.32194025,8.5287577,8.59769685,8.28254645,10502115,90157276.69,0.030952380952380842,1.6917,8.272698
2022-07-19,8.5287577,8.59769685,8.65678755,8.4893639,8152200,70955860.66,0.008083140877598094,1.3131,8.5287577
2022-07-20,8.59769685,8.6075453,8.69618135,8.55830305,6576699,57502526.01,0.001145475372279492,1.0594,8.59769685
2022-07-21,8.59769685,8.666636,8.81436275,8.5484546,13069233,115421095.3,0.006864988558352492,2.1052,8.6075453
2022-07-22,8.61739375,8.5681515,8.6863329,8.47951545,8637104,75202936.64,-0.011363636363636354,1.3913,8.666636
2022-07-25,8.5681515,8.49921235,8.59769685,8.47951545,4984800,43166757.0,-0.008045977011494232,0.8029,8.5681515
2022-07-26,8.49921235,8.666636,8.67648445,8.47951545,8341456,72750413.86,0.01969872537659323,1.3436,8.49921235
2022-07-27,8.67648445,8.61739375,8.73557515,8.59769685,7135695,62597368.32,-0.005681818181818232,1.1494,8.666636
2022-07-28,8.69618135,8.61739375,8.7651205,8.59769685,7985464,70260304.12,0.0,1.2863,8.61739375
2022-07-29,8.666636,8.51890925,8.71587825,8.49921235,8748384,76373321.58,-0.011428571428571344,1.4092,8.61739375
2022-08-01,8.49921235,8.57799995,8.5878484,8.34163715,8510594,73115254.5,0.006936416184971206,1.3709,8.51890925
2022-08-02,8.469667,9.0802709,9.34617905,8.3908794,49203114,444977783.35,0.05855338691159573,7.9256,8.57799995
2022-08-03,8.79466585,8.9029988,9.12951315,8.6469391,30307828,273729421.28,-0.0195227765726681,4.8819,9.0802709
2022-08-04,8.863605,8.65678755,8.863605,8.49921235,19433729,171602794.14,-0.027654867256637128,3.1304,8.9029988
2022-08-05,8.65678755,8.61739375,8.7060298,8.469667,13859253,120517422.81,-0.004550625711035372,2.2324,8.65678755
2022-08-08,8.6075453,8.6469391,8.71587825,8.57799995,9494264,83305433.56,0.0034285714285715585,1.5293,8.61739375
2022-08-09,8.6469391,8.47951545,8.6469391,8.42042475,12059146,103829387.54,-0.019362186788155045,1.9425,8.6469391
2022-08-10,8.4302732,8.3908794,8.5090608,8.3711825,8393978,71662209.45,-0.010452961672473893,1.3521,8.47951545
2022-08-11,8.4105763,8.47951545,8.4893639,8.38103095,7589426,65082273.84,0.010563380281690016,1.2225,8.3908794
2022-08-12,8.469667,8.5287577,8.5484546,8.4302732,7768151,67053855.09,0.005807200929152323,1.2513,8.47951545
2022-08-15,8.61739375,8.6272422,8.7454236,8.57799995,12312984,108226071.25,0.011547344110854452,1.9834,8.5287577
2022-08-16,8.57799995,8.7848174,8.7848174,8.53860615,15372941,135627242.02,0.0182648401826484,2.4763,8.6272422
2022-08-17,8.79466585,8.91284725,8.95224105,8.7060298,19688217,177344448.87,0.014573991031390232,3.1713,8.7848174
2022-08-18,8.9029988,8.6469391,8.91284725,8.63709065,16766588,148306711.84,-0.029834254143646377,2.7007,8.91284725
2022-08-19,8.6469391,8.6863329,8.81436275,8.6272422,12483894,110530694.28,0.004555808656036442,2.0109,8.6469391
2022-08-22,8.69618135,8.863605,9.0408771,8.69618135,21181939,191264497.09,0.020408163265306145,3.412,8.6863329
2022-08-23,8.79466585,8.83405965,8.95224105,8.7651205,13643753,122635150.38,-0.0033333333333332993,2.1977,8.863605
2022-08-24,8.8439081,9.1590585,9.4348151,8.81436275,47968232,443844903.38,0.03678929765886285,7.7267,8.83405965
2022-08-25,9.05072555,9.14921005,9.1590585,8.89315035,29555262,271150882.26,-0.0010752688172043223,4.7607,9.1590585
2022-08-26,9.36587595,8.97193795,9.38557285,8.95224105,26309864,243469936.22,-0.019375672766415608,4.238,9.14921005
2022-08-29,8.79466585,9.0014833,9.01133175,8.65678755,16286145,147284549.15,0.003293084522502765,2.6233,8.97193795
2022-08-30,8.9423926,8.7848174,9.0408771,8.7454236,15958688,143302363.92,-0.024070021881838155,2.5706,9.0014833
2022-08-31,8.6863329,8.4893639,8.7651205,8.44012165,16820460,146037041.4,-0.03363228699551557,2.7094,8.7848174
2022-09-01,8.469667,8.63709065,8.8439081,8.44012165,19086840,168893009.92,0.017401392111368708,3.0745,8.4893639
2022-09-02,8.6272422,8.65678755,8.7060298,8.5287577,10537613,92207903.47,0.0022805017103764147,1.6974,8.63709065
2022-09-05,8.6272422,8.55830305,8.666636,8.42042475,13610573,117522109.33,-0.011376564277588375,2.1924,8.65678755
2022-09-06,8.5681515,8.6863329,8.81436275,8.5287577,12989516,114507148.61,0.014959723820483495,2.0923,8.55830305
2022-09-07,8.666636,8.7060298,8.7651205,8.5681515,8644116,76002249.64,0.0022675736961450532,1.3924,8.6863329
2022-09-08,8.666636,8.49921235,8.7060298,8.4893639,11483400,99797733.0,-0.0237556561085972,1.8497,8.7060298
2022-09-09,8.51890925,8.53860615,8.5878484,8.4302732,6924578,59769569.26,0.004634994206257126,1.1154,8.49921235
2022-09-13,8.6075453,8.67648445,8.7454236,8.59769685,13586817,119637867.83,0.016147635524798254,2.1885,8.53860615
2022-09-14,8.5681515,8.5287577,8.61739375,8.47951545,9252566,80132863.24,-0.017026106696935384,1.4904,8.67648445
2022-09-15,8.55830305,8.34163715,8.5681515,8.28254645,10877093,92686479.68,-0.021939953810623525,1.7521,8.5287577
2022-09-16,8.38103095,8.02648675,8.38103095,8.02648675,9212736,76392741.79,-0.037780401416765086,1.484,8.34163715
2022-09-19,8.02648675,7.8590631,8.1151228,7.8590631,6173027,49640149.17,-0.020858895705521463,0.9943,8.02648675
2022-09-20,7.9181538,7.92800225,7.9772445,7.87876,4490620,36134579.69,0.00877192982456143,0.7233,7.8590631
2022-09-21,7.88860845,8.0166383,8.04618365,7.8393662,5718414,46247543.12,0.011180124223602483,0.9211,7.92800225
2022-09-22,7.94769915,8.1742135,8.3317887,7.94769915,11079280,91638028.48,0.019656019656019597,1.7846,8.0166383
2022-09-23,8.16436505,7.9575476,8.16436505,7.9181538,6988996,56994089.94,-0.026506024096385583,1.1258,8.1742135
2022-09-26,7.8590631,7.6030034,7.8590631,7.5439127,8785382,68580679.98,-0.04455445544554448,1.4151,7.9575476
2022-09-27,7.5833065,7.681791,7.681791,7.47497355,6291517,48412044.76,0.01036269430051795,1.0134,7.6030034
2022-09-28,7.63254875,7.3075499,7.6423972,7.287853,8110154,61544856.26,-0.048717948717948656,1.3064,7.681791
2022-09-29,7.35679215,7.2287623,7.47497355,7.1696716,6160354,45565034.0,-0.010781671159029615,0.9923,7.3075499
2022-09-30,7.19921695,7.484822,7.5242158,7.1696716,9504879,71160346.92,0.03542234332425087,1.531,7.2287623
2022-10-10,7.5242158,7.4454282,7.6227003,7.33709525,7338106,55719976.8,-0.0052631578947368585,1.182,7.484822
2022-10-11,7.4651251,7.6030034,7.61285185,7.2681561,6476499,48968015.09,0.021164021164021163,1.0432,7.4454282
2022-10-12,7.55376115,7.71133635,7.71133635,7.51436735,7401761,57452402.1,0.014248704663212264,1.1923,7.6030034
2022-10-13,7.7014879,7.82951775,7.94769915,7.59315495,9880198,78246347.7,0.015325670498084198,1.5915,7.71133635
2022-10-14,7.87876,7.8196693,7.8984569,7.77042705,7869247,62545299.71,-0.0012578616352201255,1.2676,7.82951775
2022-10-17,7.80982085,7.8984569,7.9181538,7.75073015,6380133,50885020.79,0.010075566750629816,1.0277,7.8196693
2022-10-18,7.8984569,7.84921465,7.9181538,7.8196693,5327942,42539726.18,-0.006234413965087282,0.8582,7.8984569
2022-10-19,7.84921465,7.7211848,7.88860845,7.69163945,5084686,40029905.68,-0.016311166875784266,0.819,7.84921465
2022-10-20,7.65224565,7.6423972,7.75073015,7.61285185,4333178,33743503.84,-0.010204081632653073,0.698,7.7211848
2022-10-21,7.65224565,7.59315495,7.71133635,7.57345805,3940601,30576599.7,-0.006443298969072142,0.6347,7.6423972
2022-10-24,7.67194255,7.4257313,7.7014879,7.3666406,6024405,46180555.7,-0.022049286640726362,0.9704,7.59315495
2022-10-25,7.4651251,7.37648905,7.4651251,7.25830765,5102100,37996039.0,-0.006631299734747964,0.8218,7.4257313
2022-10-26,7.4454282,7.4651251,7.5439127,7.3863375,5431500,41187620.0,0.012016021361815676,0.8749,7.37648905
2022-10-27,7.47497355,7.484822,7.53406425,7.4257313,4754738,36152762.58,0.0026385224274407815,0.7659,7.4651251
2022-10-28,7.4060344,7.12042935,7.43557975,7.0514902,8740406,64001484.82,-0.048684210526315774,1.4079,7.484822
2022-10-31,7.21891385,7.6227003,7.82951775,7.2090654,23024328,178621995.58,0.0705394190871369,3.7087,7.12042935
2022-11-01,7.5833065,7.77042705,7.86891155,7.5833065,20691036,162442389.69,0.019379844961240345,3.3329,7.6227003
2022-11-02,7.7802755,7.82951775,7.9969414,7.7211848,18057704,144250935.74,0.0076045627376424285,2.9087,7.77042705
2022-11-03,7.8196693,8.1151228,8.42042475,7.79012395,30529100,252312784.78,0.03647798742138364,4.9176,7.82951775
2022-11-04,7.9575476,8.00678985,8.06588055,7.90830535,19555594,158535767.75,-0.013349514563106735,3.15,8.1151228
2022-11-07,7.9378507,7.9772445,8.08557745,7.8984569,12088975,97947226.23,-0.0036900369003690647,1.9473,8.00678985
2022-11-08,7.9575476,7.90830535,8.00678985,7.84921465,10643535,85500341.39,-0.00864197530864197,1.7144,7.9772445
2022-11-09,7.90830535,8.0166383,8.12497125,7.88860845,15081469,122609485.52,0.013698630136986356,2.4293,7.90830535
2022-11-10,7.9575476,7.9575476,8.0954259,7.9181538,9775790,79258090.68,-0.0073710073710074875,1.5747,8.0166383
2022-11-11,8.00678985,8.0363352,8.1545166,7.9772445,15930826,130485394.12,0.00990099009900991,2.5661,7.9575476
2022-11-14,8.02648675,8.06588055,8.1151228,7.9575476,10311578,84113223.06,0.003676470588235281,1.661,8.0363352
2022-11-15,8.06588055,8.075729,8.075729,7.9969414,9633808,78652442.2,0.0012210012210014387,1.5518,8.06588055
2022-11-16,8.06588055,8.16436505,8.26284955,8.0166383,12287161,101698268.11,0.01097560975609757,1.9792,8.075729
2022-11-17,8.10527435,8.1348197,8.1939104,8.075729,8027778,66187771.84,-0.00361881785283491,1.2931,8.16436505
2022-11-18,8.10527435,7.90830535,8.1545166,7.88860845,15641172,126930415.18,-0.02784503631961255,2.5195,8.1348197
2022-11-21,7.8984569,7.9772445,7.98709295,7.7408817,9139521,73103340.43,0.008717310087173136,1.4722,7.90830535
2022-11-22,7.9772445,7.8984569,8.04618365,7.80982085,7650000,61456900.0,-0.00987654320987652,1.2323,7.9772445
2022-11-23,7.9181538,7.80982085,7.9181538,7.7802755,6661907,53012124.58,-0.01122194513715713,1.0731,7.8984569
2022-11-24,7.7802755,7.77042705,7.87876,7.7211848,5768167,45597713.29,-0.0050441361916772065,0.9291,7.80982085
2022-11-25,7.7605786,7.86891155,7.88860845,7.71133635,7356403,58466159.94,0.012674271229404344,1.185,7.77042705
2022-11-28,7.77042705,7.9378507,7.9969414,7.75073015,8810707,70600221.71,0.008760951188986343,1.4192,7.86891155
2022-11-29,7.92800225,8.02648675,8.04618365,7.9181538,9009831,73108370.47,0.011166253101736912,1.4513,7.9378507
2022-11-30,8.02648675,8.0954259,8.18406195,8.00678985,11748626,96747068.66,0.008588957055214674,1.8925,8.02648675
2022-12-01,8.12497125,8.28254645,8.3514856,8.0560321,22060539,184619546.05,0.02311435523114347,3.5535,8.0954259
2022-12-02,8.32194025,8.22345575,8.40072785,8.1742135,14982916,125857343.02,-0.007134363852556502,2.4134,8.28254645
2022-12-05,8.2333042,8.3711825,8.61739375,8.22345575,21284816,182235976.82,0.017964071856287456,3.4285,8.22345575
2022-12-06,8.4499701,8.8242112,9.20830075,8.3317887,54065703,487380167.3,0.054117647058823604,8.7088,8.3711825
2022-12-07,8.77496895,9.3166337,9.60223875,8.59769685,70979140,657957145.28,0.0558035714285714,11.4332,8.8242112
2022-12-08,9.0802709,8.91284725,9.09011935,8.79466585,45786932,414681004.08,-0.04334038054968292,7.3753,9.3166337
2022-12-09,8.863605,8.863605,8.89315035,8.6075453,30377058,269861236.42,-0.005524861878453136,4.8931,8.91284725
2022-12-12,8.73557515,8.71587825,8.863605,8.6469391,19836419,176057547.71,-0.01666666666666672,3.1952,8.863605
2022-12-13,8.73557515,8.863605,8.9226957,8.65678755,25372502,227039341.66,0.016949152542372836,4.087,8.71587825
2022-12-14,8.7454236,8.666636,8.7651205,8.5484546,21997859,192813796.89,-0.022222222222222143,3.5434,8.863605
2022-12-15,8.63709065,8.55830305,8.7848174,8.5090608,17522600,153408072.74,-0.012500000000000178,2.8225,8.666636
2022-12-16,8.469667,8.63709065,8.666636,8.44012165,13329855,116044953.62,0.009205983889528202,2.1472,8.55830305
2022-12-19,8.63709065,8.2923949,8.63709065,8.2136073,19668903,166254375.16,-0.039908779931584926,3.1682,8.63709065
2022-12-20,8.2923949,8.06588055,8.36133405,8.0560321,11912809,98535884.22,-0.027315914489311255,1.9189,8.2923949
2022-12-21,8.06588055,8.1545166,8.2333042,8.04618365,10096792,83616365.38,0.01098901098901095,1.6264,8.06588055
2022-12-22,8.16436505,8.20375885,8.38103095,8.0954259,14489184,121826761.42,0.006038647342995196,2.3339,8.1545166
2022-12-23,8.26284955,8.02648675,8.28254645,7.9378507,12452725,102248847.96,-0.021608643457382892,2.0059,8.20375885
2022-12-26,8.10527435,8.2136073,8.2333042,8.04618365,14722309,121931040.23,0.023312883435582687,2.3714,8.02648675
2022-12-27,8.1545166,8.3908794,8.40072785,7.9378507,21425425,178195803.94,0.021582733812949506,3.4512,8.2136073
2022-12-28,8.30224335,8.10527435,8.30224335,8.075729,12434938,103179154.98,-0.03403755868544589,2.003,8.3908794
2022-12-29,8.0560321,7.88860845,8.10527435,7.88860845,11342727,92057006.0,-0.026731470230862642,1.8271,8.10527435
2022-12-30,7.94769915,7.9772445,8.00678985,7.82951775,8556919,68868057.56,0.011235955056179803,1.3783,7.88860845
2023-01-03,7.94769915,7.96739605,8.00678985,7.8393662,9497062,76304514.58,-0.0012345679012346622,1.5298,7.9772445
2023-01-04,7.9772445,8.0363352,8.08557745,7.9378507,11322470,92207987.8,0.008652657601977864,1.8238,7.96739605
2023-01-05,8.0363352,7.9772445,8.0363352,7.92800225,10287791,83109144.14,-0.007352941176470562,1.6571,8.0363352
2023-01-06,7.9378507,7.86891155,7.9575476,7.8393662,10754014,86120265.67,-0.013580246913580285,1.7322,7.9772445
2023-01-09,7.88860845,7.8984569,7.9181538,7.84921465,5221170,41871122.7,0.003754693366708306,0.841,7.86891155
2023-01-10,7.92800225,7.8196693,7.9378507,7.80982085,7181908,57243721.52,-0.009975062344139696,1.1569,7.8984569
2023-01-11,7.82951775,7.7408817,7.82951775,7.7408817,5594300,44185138.0,-0.010075566750629705,0.9011,7.8196693
2023-01-12,7.73103325,7.67194255,7.7999724,7.67194255,5273680,41303232.2,-0.008905852417302795,0.8495,7.7408817
2023-01-13,7.681791,7.7802755,7.7802755,7.6620941,4696676,36934486.52,0.01412066752246477,0.7565,7.67194255
2023-01-16,7.77042705,7.90830535,7.92800225,7.7408817,6650041,53078872.67,0.016455696202531733,1.0712,7.7802755
2023-01-17,7.90830535,7.82951775,7.92800225,7.8196693,4593276,36608699.39,-0.00996264009962644,0.7399,7.90830535
2023-01-18,7.8196693,7.84921465,7.8984569,7.7999724,4583700,36551404.47,0.002515723270440251,0.7383,7.82951775
2023-01-19,7.84921465,7.87876,7.87876,7.7999724,3981560,31741059.32,0.0037641154328731385,0.6413,7.84921465
2023-01-20,7.92800225,7.98709295,7.98709295,7.8984569,9977954,80520647.32,0.013750000000000151,1.6072,7.87876
2023-01-30,8.0954259,8.02648675,8.12497125,7.9969414,8323969,67859471.35,0.004932182490752224,1.3408,7.98709295
2023-01-31,8.0166383,8.1939104,8.20375885,7.9575476,14275900,117466255.0,0.020858895705521352,2.2995,8.02648675
2023-02-01,8.1545166,8.2333042,8.2530011,8.12497125,12260440,101948411.51,0.004807692307692291,1.9749,8.1939104
2023-02-02,8.20375885,8.2333042,8.2530011,8.1545166,8747376,72872509.75,0.0,1.409,8.2333042
2023-02-03,8.20375885,8.12497125,8.2136073,8.0560321,9732500,80238910.85,-0.013157894736842035,1.5677,8.2333042
2023-02-06,8.10527435,8.10527435,8.1151228,8.0560321,4917402,40361705.24,-0.002424242424242329,0.7921,8.12497125
2023-02-07,8.12497125,8.1742135,8.18406195,8.08557745,6903816,56947821.45,0.008505467800729027,1.1121,8.10527435
2023-02-08,8.16436505,8.0560321,8.1742135,8.04618365,6346778,52256200.82,-0.014457831325301318,1.0223,8.1742135
2023-02-09,8.0363352,8.16436505,8.16436505,8.0363352,6558009,54103687.98,0.013447432762836442,1.0564,8.0560321
2023-02-10,8.1742135,8.32194025,8.32194025,8.16436505,16514716,138673204.2,0.0193003618817853,2.6602,8.16436505
2023-02-13,8.36133405,8.3514856,8.40072785,8.26284955,11446942,96757060.52,0.0035502958579880506,1.8439,8.32194025
2023-02-14,8.42042475,8.272698,8.44012165,8.24315265,10639700,89765998.55,-0.009433962264150941,1.7138,8.3514856
2023-02-15,8.30224335,8.18406195,8.32194025,8.1742135,7770843,64820713.39,-0.010714285714285676,1.2517,8.272698
2023-02-16,8.1939104,8.0363352,8.2923949,7.96739605,11191100,92694736.0,-0.018050541516245522,1.8026,8.18406195
2023-02-17,8.04618365,8.14466815,8.2136073,8.04618365,9326321,77153390.05,0.013480392156862697,1.5023,8.0363352
2023-02-20,8.14466815,8.1939104,8.1939104,8.075729,6745169,55663656.09,0.006045949214026791,1.0865,8.14466815
2023-02-21,8.1742135,8.2530011,8.2530011,8.1348197,7072459,58978580.48,0.007211538461538547,1.1392,8.1939104
2023-02-22,8.2333042,8.2923949,8.3120918,8.20375885,7042612,59190528.49,0.004773269689737347,1.1344,8.2530011
2023-02-23,8.34163715,8.77496895,8.85375655,8.3317887,42807266,376239636.93,0.05819477434679343,6.8953,8.2923949
2023-02-24,8.55830305,8.45981855,8.59769685,8.4302732,23071609,198918510.75,-0.03591470258136931,3.7163,8.77496895
2023-02-27,8.4105763,8.272698,8.42042475,8.272698,11418684,96537080.6,-0.02211874272409775,1.8393,8.45981855
2023-02-28,8.26284955,8.3908794,8.3908794,8.2530011,8403569,70895760.19,0.014285714285714235,1.3536,8.272698
2023-03-01,8.3514856,8.4302732,8.4302732,8.3317887,10192830,86794755.39,0.0046948356807512415,1.6418,8.3908794
2023-03-02,8.44012165,8.3514856,8.44012165,8.32194025,8651928,73453959.16,-0.009345794392523366,1.3936,8.4302732
2023-03-03,8.34163715,8.5090608,8.53860615,8.2923949,13606482,116434422.66,0.018867924528301883,2.1917,8.3514856
2023-03-06,8.49921235,8.5681515,8.57799995,8.44012165,15629939,135367577.2,0.00694444444444442,2.5176,8.5090608
2023-03-07,8.6272422,8.30224335,8.6469391,8.2923949,13909293,119029850.22,-0.031034482758620863,2.2405,8.5681515
2023-03-08,8.2530011,8.3317887,8.40072785,8.22345575,6549161,55292382.86,0.003558718861210064,1.0549,8.30224335
2023-03-09,8.2923949,8.4105763,8.49921235,8.24315265,9805568,83414839.54,0.009456264775413725,1.5795,8.3317887
2023-03-10,8.3711825,8.24315265,8.3908794,8.22345575,7288200,61344122.83,-0.01990632318501173,1.174,8.4105763
2023-03-13,8.24315265,8.20375885,8.272698,8.0560321,8279049,68559257.73,-0.004778972520908087,1.3336,8.24315265
2023-03-14,8.1939104,8.1545166,8.26284955,8.08557745,6243487,51762864.48,-0.006002400960384291,1.0057,8.20375885
2023-03-15,8.16436505,8.20375885,8.24315265,8.1545166,5337554,44468365.95,0.006038647342995196,0.8598,8.1545166
2023-03-16,8.1742135,8.14466815,8.32194025,8.14466815,7603950,63527839.93,-0.007202881152461038,1.2248,8.20375885
2023-03-17,8.1742135,8.14466815,8.22345575,8.08557745,6683200,55359848.0,0.0,1.0765,8.14466815
2023-03-20,8.12497125,7.9575476,8.14466815,7.9575476,7526304,61188330.26,-0.022974607013301007,1.2123,8.14466815
2023-03-21,7.9575476,8.0166383,8.02648675,7.9575476,3531155,28664860.5,0.007425742574257432,0.5688,7.9575476
2023-03-22,8.0363352,8.02648675,8.0954259,7.98709295,3795900,30955127.0,0.0012285012285011554,0.6114,8.0166383
2023-03-23,8.0166383,7.9969414,8.02648675,7.9772445,4002605,32481201.5,-0.0036809815950920033,0.6447,8.02648675
2023-03-24,7.9969414,8.00678985,8.02648675,7.9575476,4488570,36452459.25,0.0012315270935960854,0.723,7.9969414
2023-03-27,8.0560321,7.9575476,8.0560321,7.88860845,4652373,37671392.83,-0.006150061500615145,0.7494,8.00678985
2023-03-28,7.9575476,8.04618365,8.075729,7.9575476,5356792,43684109.21,0.011138613861386037,0.8629,7.9575476
2023-03-29,8.0560321,7.9378507,8.075729,7.90830535,4748999,38378418.0,-0.013463892288861579,0.765,8.04618365
2023-03-30,7.9378507,7.86891155,7.96739605,7.80982085,5369181,42872094.14,-0.008684863523573227,0.8649,7.9378507
2023-03-31,7.86891155,8.0560321,8.0954259,7.86891155,9051213,73709733.17,0.02377972465581979,1.458,7.86891155
2023-04-03,8.0560321,8.16436505,8.2136073,8.0166383,9932764,82284593.04,0.013447432762836442,1.6,8.0560321
2023-04-04,8.1742135,8.0954259,8.26284955,8.0560321,8273321,68492456.12,-0.008443908323281124,1.3327,8.16436505
2023-04-06,8.0954259,8.1742135,8.2136073,8.02648675,7798901,64506905.18,0.009732360097323589,1.2562,8.0954259
2023-04-07,8.1545166,8.1545166,8.24315265,8.1151228,7742740,64138706.39,-0.002409638554217053,1.2472,8.1742135
2023-04-10,8.1545166,7.94769915,8.1545166,7.92800225,7887500,64008044.0,-0.0253623188405796,1.2705,8.1545166
2023-04-11,7.9378507,7.88860845,7.96739605,7.8393662,6826973,54590980.26,-0.0074349442379181285,1.0997,7.94769915
2023-04-12,7.88860845,7.8393662,7.9181538,7.7999724,6575654,52315279.89,-0.006242197253433335,1.0592,7.88860845
2023-04-13,7.80982085,7.7802755,7.82951775,7.73103325,5125279,40440602.1,-0.007537688442211032,0.8256,7.8393662
2023-04-14,7.7802755,7.7605786,7.80982085,7.73103325,4847000,38220463.0,-0.0025316455696202667,0.7807,7.7802755
2023-04-17,7.7999724,7.90830535,7.90830535,7.7605786,5508837,43803305.52,0.019035532994923887,0.8874,7.7605786
2023-04-18,7.90830535,7.8196693,7.90830535,7.7999724,3521106,28024357.58,-0.011207970112079635,0.5672,7.90830535
2023-04-19,7.82951775,7.92800225,7.9969414,7.75073015,7044118,56387761.0,0.013853904282115748,1.1347,7.8196693
2023-04-20,7.82951775,7.8196693,7.87876,7.7802755,4940800,39218981.0,-0.013664596273291862,0.7959,7.92800225
2023-04-21,7.79012395,7.7014879,7.92800225,7.7014879,6716600,53416485.0,-0.015113350125944613,1.0819,7.8196693
2023-04-24,7.7014879,7.53406425,7.71133635,7.4651251,5847511,44728492.05,-0.021739130434782594,0.9419,7.7014879
2023-04-25,7.5242158,7.3469437,7.5833065,7.27800455,6419615,48096029.63,-0.024836601307189565,1.0341,7.53406425
2023-04-26,7.33709525,7.41588285,7.4454282,7.29770145,3751951,28160379.94,0.009383378016085908,0.6044,7.3469437
2023-04-27,7.41588285,7.4060344,7.4454282,7.3666406,3450900,25971364.0,-0.0013280212483399723,0.5559,7.41588285
2023-04-28,7.41588285,7.5242158,7.5439127,7.41588285,3294888,25072218.32,0.015957446808510634,0.5307,7.4060344
2023-05-04,7.49467045,7.61285185,7.6227003,7.4651251,4101293,31530162.7,0.011780104712041828,0.6606,7.5242158
2023-05-05,7.6030034,7.63254875,7.63254875,7.484822,4186255,32135645.74,0.002587322121604174,0.6743,7.61285185
2023-05-08,7.63254875,7.65224565,7.67194255,7.59315495,4120186,31953797.92,0.002580645161290418,0.6637,7.63254875
2023-05-09,7.6423972,7.59315495,7.7014879,7.5439127,4794650,37161522.0,-0.007722007722007818,0.7723,7.65224565
2023-05-10,7.5833065,7.5833065,7.6227003,7.53406425,3401300,26152566.5,-0.0012970168612191912,0.5479,7.59315495
2023-05-11,7.59315495,7.59315495,7.6227003,7.5636096,2935004,22623640.08,0.0012987012987013546,0.4728,7.5833065
2023-05-12,7.6030034,7.53406425,7.6030034,7.5242158,2700500,20719655.0,-0.0077821011673151474,0.435,7.59315495
2023-05-15,7.5833065,7.57345805,7.5833065,7.4454282,2804400,21406423.0,0.005228758169934622,0.4517,7.53406425
2023-05-16,7.5636096,7.484822,7.57345805,7.4651251,2584999,19727594.41,-0.011703511053316018,0.4164,7.57345805
2023-05-17,7.484822,7.5045189,7.51436735,7.4454282,2227027,16915058.93,0.002631578947368318,0.3587,7.484822
2023-05-18,7.53406425,7.4060344,7.53406425,7.3863375,3408749,25726561.88,-0.013123359580052396,0.5491,7.5045189
2023-05-19,7.41588285,7.4257313,7.45527665,7.31739835,2861850,21478694.5,0.0026595744680850686,0.461,7.4060344
2023-05-22,7.4454282,7.5242158,7.53406425,7.39618595,3458800,26260769.0,0.01326259946949615,0.5571,7.4257313
2023-05-23,7.5242158,7.47497355,7.5439127,7.4651251,2653160,20191345.4,-0.006544502617801151,0.4274,7.5242158
2023-05-24,7.4454282,7.37648905,7.4454282,7.35679215,2508245,18843259.77,-0.013175230566534912,0.404,7.47497355
2023-05-25,7.3469437,7.31739835,7.4060344,7.2484592,3697467,27513042.14,-0.008010680907877155,0.5956,7.37648905
2023-05-26,7.31739835,7.29770145,7.3469437,7.2090654,2440000,18033019.0,-0.0026917900403768957,0.393,7.31739835
2023-05-29,7.3272468,7.29770145,7.39618595,7.27800455,2586254,19262419.06,0.0,0.4166,7.29770145
2023-05-30,7.31739835,7.3075499,7.3272468,7.2090654,2753800,20332105.0,0.0013495276653170407,0.4436,7.29770145
2023-05-31,7.3075499,7.3666406,7.39618595,7.2484592,3126400,23313000.0,0.008086253369272267,0.5036,7.3075499
2023-06-01,7.35679215,7.3863375,7.3863375,7.25830765,3369000,25065843.0,0.002673796791443861,0.5427,7.3666406
2023-06-02,7.3272468,7.43557975,7.43557975,7.3272468,4311601,32415001.52,0.006666666666666599,0.6945,7.3863375
2023-06-05,7.4257313,7.3863375,7.45527665,7.37648905,2747364,20656421.36,-0.0066225165562913135,0.4425,7.43557975
2023-06-06,7.35679215,7.27800455,7.39618595,7.2484592,3284237,24357016.54,-0.014666666666666606,0.529,7.3863375
2023-06-07,7.23861075,7.29770145,7.31739835,7.2287623,2553300,18851720.0,0.0027063599458727605,0.4113,7.27800455
2023-06-08,7.287853,7.3666406,7.43557975,7.27800455,3653400,27369466.0,0.009446693657219951,0.5885,7.29770145
2023-06-09,7.3666406,7.3272468,7.3863375,7.287853,2984669,22199737.36,-0.005347593582887722,0.4808,7.3666406
2023-06-12,7.35679215,7.3863375,7.4060344,7.2681561,4019501,30025162.82,0.008064516129032251,0.6072,7.3272468
2023-06-13,7.3863375,7.41588285,7.4257313,7.33709525,3204601,24089668.51,0.0040000000000000036,0.4841,7.3863375
2023-06-14,7.4060344,7.5045189,7.5045189,7.3863375,4325384,32807371.08,0.01195219123505975,0.6534,7.41588285
2023-06-15,7.5439127,7.5045189,7.57345805,7.4060344,7400908,56252188.3,0.0,1.118,7.5045189
2023-06-16,7.4454282,7.5242158,7.5439127,7.4454282,3865155,29455604.09,0.002624671916010568,0.5839,7.5045189
2023-06-19,7.51436735,7.43557975,7.5636096,7.4257313,3545773,26920464.26,-0.011780104712041939,0.5356,7.5242158
2023-06-20,7.43557975,7.3469437,7.43557975,7.31739835,3044600,22737833.73,-0.01192052980132452,0.4599,7.43557975
2023-06-21,7.3469437,7.29770145,7.4060344,7.29770145,3397119,25296377.98,-0.006702412868632712,0.5132,7.3469437
2023-06-26,7.3075499,7.19921695,7.33709525,7.1696716,3471757,25431140.29,-0.013495276653171295,0.5245,7.29770145
2023-06-27,7.1893685,7.33709525,7.3469437,7.17952005,3322351,24592139.93,0.019151846785225635,0.5019,7.19921695
2023-06-28,7.287853,7.3075499,7.3469437,7.2090654,3057631,22603639.92,-0.004026845637583931,0.4619,7.33709525
2023-06-29,7.2681561,7.31739835,7.35679215,7.2681561,2389034,17776651.49,0.0013477088948787852,0.3609,7.3075499
2023-06-30,7.35679215,7.3272468,7.3666406,7.3075499,2523600,18819373.51,0.0013458950201883368,0.3999,7.31739835
2023-07-03,7.3666406,7.47497355,7.484822,7.35679215,5070706,38325711.24,0.020161290322580516,0.766,7.3272468
2023-07-04,7.53406425,7.484822,7.5636096,7.43557975,4432553,33691406.98,0.0013175230566535578,0.6696,7.47497355
2023-07-05,7.484822,7.45527665,7.49467045,7.41588285,2637860,19971901.53,-0.003947368421052699,0.3985,7.484822
2023-07-06,7.4454282,7.67194255,7.87876,7.4454282,20832315,163069373.84,0.029062087186261465,3.147,7.45527665
2023-07-07,7.67194255,7.7605786,7.8984569,7.59315495,16666024,131505153.97,0.011553273427471034,2.5176,7.67194255
2023-07-10,7.67194255,7.6620941,7.7408817,7.6030034,7203469,55990715.0,-0.012690355329949221,1.0882,7.7605786
2023-07-11,7.6620941,7.63254875,7.71133635,7.5833065,4495140,34762211.89,-0.003856041131105381,0.679,7.6620941
2023-07-12,7.681791,7.57345805,7.7014879,7.5439127,4833800,37449060.62,-0.007741935483870921,0.7302,7.63254875
2023-07-13,7.61285185,7.681791,7.7211848,7.5833065,5461801,42422744.8,0.014304291287386084,0.8251,7.57345805
2023-07-14,7.681791,7.87876,7.9969414,7.67194255,16354700,131191879.05,0.025641025641025772,2.4706,7.681791
2023-07-17,7.84921465,7.7999724,7.92800225,7.77042705,8941060,71139156.8,-0.010000000000000009,1.3507,7.87876
2023-07-18,7.9575476,7.90830535,8.06588055,7.84921465,9098998,73146424.08,0.01388888888888884,1.3745,7.7999724
2023-07-19,7.88860845,7.8196693,7.9181538,7.7999724,5010333,39916830.02,-0.011207970112079635,0.7569,7.90830535
2023-07-20,7.90830535,7.79012395,7.9575476,7.7802755,6320000,50357194.0,-0.0037783375314861534,0.9547,7.8196693
2023-07-21,7.8393662,7.9181538,8.00678985,7.7999724,10443864,84098611.12,0.01643489254108732,1.5777,7.79012395
2023-07-24,7.80982085,7.7408817,7.8590631,7.73103325,7240885,57158400.26,-0.02238805970149249,1.0938,7.9181538
2023-07-25,7.77042705,7.8196693,7.84921465,7.75073015,5811585,45993271.35,0.010178117048346147,0.8779,7.7408817
2023-07-26,7.7802755,7.84921465,7.8590631,7.7408817,4952800,39269217.0,0.0037783375314861534,0.7482,7.8196693
2023-07-27,7.80982085,7.7408817,7.86891155,7.7408817,3841199,30357649.11,-0.013801756587202063,0.5803,7.84921465
2023-07-28,7.71133635,7.79012395,7.7999724,7.69163945,4502183,35478529.52,0.006361323155216203,0.6801,7.7408817
2023-07-31,7.92800225,8.1545166,8.24315265,7.92800225,23257673,191744627.34,0.04677623261694053,3.5134,7.79012395
2023-08-01,8.0560321,8.0166383,8.1151228,7.96739605,11487282,93660382.3,-0.016908212560386326,1.7353,8.1545166
2023-08-02,8.02648675,7.9378507,8.02648675,7.8984569,6393601,51508553.06,-0.009828009828009798,0.9658,8.0166383
2023-08-03,7.92800225,8.00678985,8.02648675,7.8984569,8179510,66166891.8,0.008684863523573227,1.2356,7.9378507
2023-08-04,7.9575476,7.92800225,8.00678985,7.8984569,7392900,59561380.99,-0.009840098400984099,1.1168,8.00678985
2023-08-07,8.0560321,8.24315265,8.40072785,8.0363352,34054863,284983283.23,0.039751552795031175,5.1444,7.92800225
2023-08-08,8.24315265,8.12497125,8.24315265,8.04618365,18008017,148657013.99,-0.01433691756272415,2.7203,8.24315265
2023-08-09,8.1348197,7.9969414,8.1348197,7.9575476,9830500,79965856.4,-0.015757575757575748,1.485,8.12497125
2023-08-10,8.0363352,8.06588055,8.1545166,7.9772445,10819155,88614183.81,0.008620689655172376,1.6344,7.9969414
2023-08-11,8.0560321,7.8196693,8.075729,7.80982085,11460400,91983196.0,-0.030525030525030417,1.7312,8.06588055
2023-08-14,7.8196693,7.79012395,7.82951775,7.65224565,6588955,51836091.95,-0.0037783375314861534,0.9953,7.8196693
2023-08-15,7.7999724,7.73103325,7.8196693,7.65224565,5554299,43618873.14,-0.007585335018963302,0.839,7.79012395
2023-08-16,7.71133635,7.7408817,7.80982085,7.65224565,4412038,34726028.7,0.001273885350318471,0.6665,7.73103325
2023-08-17,7.7408817,7.77042705,7.7999724,7.5242158,7071450,55231882.6,0.003816793893129722,1.0682,7.7408817
2023-08-18,7.7408817,7.6030034,7.7802755,7.5833065,5994300,46604838.0,-0.021546261089987362,0.9055,7.77042705
2023-08-21,7.5636096,7.49467045,7.6423972,7.484822,5455753,41871005.13,-0.014248704663212486,0.8242,7.6030034
2023-08-22,7.49467045,7.5045189,7.5833065,7.3863375,6588800,50028352.0,0.0013140604467805073,0.9953,7.49467045
2023-08-23,7.5045189,7.4060344,7.53406425,7.4060344,4015325,30399751.5,-0.013123359580052396,0.6066,7.5045189
2023-08-24,7.45527665,7.55376115,7.5636096,7.33709525,5753682,43643288.66,0.019946808510638236,0.8692,7.4060344
2023-08-25,7.5636096,7.45527665,7.67194255,7.41588285,6367453,48892954.1,-0.01303780964797907,1.0089,7.55376115
2023-08-28,7.77042705,7.57345805,7.7802755,7.5439127,8502053,66185049.46,0.01585204755614278,1.3472,7.45527665
2023-08-29,7.5833065,7.6423972,7.67194255,7.5439127,6056800,46817717.0,0.00910273081924573,0.9597,7.57345805
2023-08-30,7.63254875,7.51436735,7.65224565,7.5045189,6269036,48125065.32,-0.01675257731958757,0.9933,7.6423972
2023-08-31,7.51436735,7.4060344,7.51436735,7.39618595,5500601,41485082.52,-0.014416775884665722,0.8716,7.51436735
2023-09-01,7.41588285,7.484822,7.51436735,7.39618595,3993401,30252626.54,0.010638297872340496,0.6328,7.4060344
2023-09-04,7.51436735,7.6227003,7.6227003,7.49467045,4945500,38018253.0,0.018421052631578894,0.7836,7.484822
2023-09-05,7.6030034,7.5242158,7.61285185,7.5045189,3244700,24842241.4,-0.012919896640826822,0.5141,7.6227003
2023-09-06,7.5242158,7.53406425,7.5439127,7.4651251,2743700,20915568.0,0.0013089005235602524,0.4347,7.5242158
2023-09-07,7.484822,7.43557975,7.5242158,7.41588285,3509536,26567817.16,-0.013071895424836666,0.5561,7.53406425
2023-09-08,7.39618595,7.3469437,7.43557975,7.3075499,3797300,28351638.0,-0.01192052980132452,0.6017,7.43557975
2023-09-11,7.3666406,7.4257313,7.45527665,7.29770145,3845710,28861406.1,0.01072386058981234,0.6094,7.3469437
2023-09-12,7.4257313,7.43557975,7.47497355,7.39618595,2408310,18201144.5,0.0013262599469496816,0.3816,7.4257313
2023-09-13,7.43557975,7.41588285,7.47497355,7.3469437,2696100,20264390.0,-0.0026490066225165476,0.4272,7.43557975
2023-09-14,7.41588285,7.35679215,7.41588285,7.31739835,2016070,15052380.9,-0.007968127490039834,0.3195,7.41588285
2023-09-15,7.3666406,7.3863375,7.4454282,7.3469437,2790900,20972859.0,0.00401606425702794,0.4422,7.35679215
2023-09-18,7.41588285,7.4454282,7.45527665,7.33709525,3075500,23131002.0,0.008000000000000007,0.4873,7.3863375
2023-09-19,7.4454282,7.4454282,7.47497355,7.3863375,3201707,24153606.78,0.0,0.5073,7.4454282
2023-09-20,7.43557975,7.4257313,7.49467045,7.39618595,2835600,21435759.57,-0.002645502645502673,0.4493,7.4454282
2023-09-21,7.4257313,7.2681561,7.43557975,7.25830765,4718800,35065062.0,-0.021220159151193685,0.7477,7.4257313
2023-09-22,7.21891385,7.37648905,7.3863375,7.19921695,3993015,29720269.0,0.014905149051490652,0.6327,7.2681561
2023-09-25,7.33709525,7.3272468,7.4257313,7.287853,2712300,20233534.0,-0.006675567423230944,0.4298,7.37648905
2023-09-26,7.287853,7.27800455,7.3469437,7.2681561,2194690,16263135.21,-0.006720430107526876,0.3478,7.3272468
2023-09-27,7.287853,7.2681561,7.31739835,7.25830765,2086600,15426857.0,-0.0013531799729364913,0.3306,7.27800455
2023-09-28,7.2681561,7.2681561,7.31739835,7.2287623,2882526,21255762.37,0.0,0.4567,7.2681561
2023-10-09,7.2681561,7.23861075,7.287853,7.1893685,3930293,28873373.83,-0.004065040650406471,0.6228,7.2681561
2023-10-10,7.23861075,7.23861075,7.287853,7.21891385,3051939,22480339.38,0.0,0.4836,7.23861075
2023-10-11,7.23861075,7.25830765,7.27800455,7.21891385,2942952,21682029.24,0.0027210884353741083,0.4663,7.23861075
2023-10-12,7.25830765,7.3075499,7.33709525,7.2484592,3120397,23117066.68,0.006784260515603879,0.4944,7.25830765
2023-10-13,7.29770145,7.2287623,7.29770145,7.2090654,3450217,25363560.34,-0.010781671159029615,0.5467,7.3075499
2023-10-16,7.21891385,7.287853,7.35679215,7.21891385,4042805,29911306.86,0.008174386920980936,0.6406,7.2287623
2023-10-17,7.29770145,7.17952005,7.29770145,7.1302778,3980354,29049215.04,-0.014864864864864935,0.6307,7.287853
2023-10-18,7.1499747,7.2090654,7.3469437,7.1499747,6132830,45203432.85,0.004115226337448652,0.9718,7.17952005
2023-10-19,7.15982315,7.02194485,7.15982315,6.9333088,6624477,47088392.7,-0.02595628415300555,1.0497,7.2090654
2023-10-20,6.9727026,6.9136119,6.9923995,6.893915,4507700,31815172.51,-0.015427769985974726,0.7143,7.02194485
2023-10-23,6.9136119,6.7954305,6.9530057,6.76588515,3925300,27282437.0,-0.017094017094017144,0.622,6.9136119
2023-10-24,6.7954305,6.90376345,6.92346035,6.7954305,3961784,27657118.37,0.01594202898550723,0.6278,6.7954305
2023-10-25,6.94315725,7.02194485,7.0514902,6.9136119,3934279,28048043.17,0.01711840228245376,0.6234,6.90376345
2023-10-26,6.98255105,6.893915,6.98255105,6.7954305,7147790,49784009.1,-0.018232819074333828,1.1326,7.02194485
2023-10-27,6.86436965,6.96285415,6.96285415,6.8348243,6072123,42600003.54,0.010000000000000009,0.9621,6.893915
2023-10-30,6.96285415,7.00224795,7.0317933,6.92346035,4141428,29415120.14,0.005657708628005631,0.6562,6.96285415
2023-10-31,7.0120964,7.02194485,7.04164175,6.98255105,3003297,21366212.77,0.002812939521800173,0.4759,7.00224795
2023-11-01,7.02194485,7.0514902,7.06133865,6.98255105,3056636,21824801.24,0.004207573632538653,0.4843,7.02194485
2023-11-02,7.0711871,7.02194485,7.090884,7.00224795,2832150,20242484.5,-0.0041899441340782495,0.4488,7.0514902
2023-11-03,7.0514902,7.0317933,7.0711871,7.0120964,2699636,19309393.4,0.0014025245441795509,0.4278,7.02194485
2023-11-06,7.0317933,7.10073245,7.12042935,7.0317933,3748334,26948191.2,0.009803921568627416,0.5939,7.0317933
2023-11-07,7.1105809,7.10073245,7.1302778,7.04164175,3417986,24616865.54,0.0,0.5416,7.10073245
2023-11-08,7.0711871,7.08103555,7.1105809,7.04164175,3595818,25847233.6,-0.002773925104022079,0.5698,7.10073245
2023-11-09,7.08103555,7.02194485,7.1105809,7.02194485,2993013,21431864.95,-0.00834492350486793,0.4742,7.08103555
2023-11-10,7.0120964,7.04164175,7.06133865,6.9727026,2486573,17729881.17,0.0028050490883591017,0.394,7.02194485
2023-11-13,7.04164175,7.1105809,7.12042935,7.02194485,3597455,25836276.55,0.009790209790209836,0.57,7.04164175
2023-11-14,7.1105809,7.1105809,7.1302778,7.0711871,2888401,20818948.2,0.0,0.4577,7.1105809
2023-11-15,7.1302778,7.1105809,7.15982315,7.0711871,2864341,20663614.2,0.0,0.4539,7.1105809
2023-11-16,7.12042935,7.0514902,7.12042935,7.04164175,2718900,19530426.0,-0.008310249307479256,0.4308,7.1105809
2023-11-17,7.0711871,7.04164175,7.0711871,7.0120964,2444412,17466585.8,-0.0013966480446927498,0.3873,7.0514902
2023-11-20,7.0317933,7.10073245,7.1105809,7.0317933,2637512,18965559.92,0.00839160839160824,0.4179,7.04164175
2023-11-21,7.10073245,7.10073245,7.1499747,7.08103555,3657300,26440485.0,0.0,0.5795,7.10073245
2023-11-22,7.090884,7.10073245,7.14012625,7.0711871,3167895,22894021.91,0.0,0.502,7.10073245
2023-11-23,7.090884,7.1302778,7.1302778,7.06133865,3111595,22450155.12,0.004160887656033285,0.493,7.10073245
2023-11-24,7.1302778,7.15982315,7.15982315,7.090884,4148238,30079550.45,0.004143646408839796,0.6573,7.1302778
2023-11-27,7.1302778,7.1499747,7.1893685,7.12042935,4088201,29671870.24,-0.0013755158184319827,0.6478,7.15982315
2023-11-28,7.14012625,7.1893685,7.21891385,7.08103555,3977186,28888305.69,0.005509641873278293,0.6302,7.1499747
2023-11-29,7.17952005,7.19921695,7.25830765,7.15982315,5287973,38700647.63,0.00136986301369868,0.8379,7.1893685
2023-11-30,7.23861075,7.1893685,7.23861075,7.14012625,5755500,41992711.0,-0.001367989056087593,0.912,7.19921695
2023-12-01,7.17952005,7.15982315,7.21891385,7.1499747,3372982,24559310.37,-0.004109589041095818,0.5345,7.1893685
2023-12-04,7.15982315,7.15982315,7.21891385,7.12042935,4110501,29943782.29,0.0,0.6513,7.15982315
2023-12-05,7.15982315,7.1499747,7.25830765,7.1499747,6704600,49139639.0,-0.0013755158184319827,1.0624,7.15982315
2023-12-06,7.12042935,7.2287623,7.2681561,7.08103555,5368000,39216450.0,0.011019283746556585,0.8506,7.1499747
2023-12-07,7.19921695,7.27800455,7.29770145,7.08103555,6650218,48622900.4,0.006811989100817595,1.0537,7.2287623
2023-12-08,7.2681561,6.98255105,7.2681561,6.9727026,9657500,69669551.0,-0.040595399188092074,1.5303,7.27800455
2023-12-11,6.8742181,6.9727026,6.98255105,6.7954305,6453000,45301974.0,-0.0014104372355430161,1.0225,6.98255105
2023-12-12,6.96285415,6.98255105,7.00224795,6.893915,3575200,25187629.0,0.0014124293785311437,0.5665,6.9727026
2023-12-13,6.98255105,6.92346035,7.0317933,6.90376345,4116589,29104534.33,-0.008462623413258097,0.6523,6.98255105
2023-12-14,6.92346035,6.94315725,6.9923995,6.90376345,3145973,22173579.65,0.002844950213371167,0.4985,6.92346035
2023-12-15,6.94315725,6.94315725,6.9923995,6.9136119,2728800,19250298.0,0.0,0.4324,6.94315725
2023-12-18,6.9333088,6.80527895,6.9727026,6.78558205,3949893,27527972.11,-0.019858156028368712,0.6259,6.94315725
2023-12-19,6.7954305,6.76588515,6.8151274,6.696946,3906973,26729057.13,-0.005788712011577379,0.6191,6.80527895
2023-12-20,6.76588515,6.696946,6.7757336,6.6772491,2890200,19743014.0,-0.010189228529839944,0.458,6.76588515
2023-12-21,6.696946,6.86436965,7.06133865,6.60830995,7120729,49251830.36,0.025000000000000133,1.1283,6.696946
2023-12-22,6.84467275,6.7363398,6.8545212,6.696946,5157139,35388205.42,-0.01865136298421821,0.8172,6.86436965
2023-12-25,6.72649135,6.62800685,6.7363398,6.60830995,3180189,21430223.08,-0.01608187134502914,0.5039,6.7363398
2023-12-26,6.6378553,6.5393708,6.6575522,6.50982545,3333633,22241455.82,-0.013372956909361022,0.5282,6.62800685
2023-12-27,6.5787646,6.66740065,6.66740065,6.50982545,3600522,24173217.11,0.01957831325301207,0.5705,6.5393708
2023-12-28,6.6575522,6.74618825,6.7560367,6.60830995,3278057,22329517.03,0.011816838995568624,0.5194,6.66740065
2023-12-29,6.74618825,6.7363398,6.76588515,6.70679445,2819976,19290142.39,-0.0014598540145986938,0.4468,6.74618825
2024-01-02,6.76588515,6.80527895,6.8348243,6.7363398,3761690,25973344.9,0.01023391812865504,0.596,6.7363398
2024-01-03,6.78558205,6.80527895,6.8348243,6.76588515,2770915,19141876.95,0.0,0.4391,6.80527895
2024-01-04,6.78558205,6.8545212,6.88406655,6.7757336,4242380,29439159.25,0.00723589001447178,0.6722,6.80527895
2024-01-05,6.82497585,6.7363398,6.84467275,6.696946,3251960,22334914.15,-0.017241379310344862,0.5153,6.8545212
2024-01-08,6.64770375,6.58861305,6.696946,6.5787646,2828300,19051696.0,-0.021929824561403466,0.4482,6.7363398
2024-01-09,6.5787646,6.5787646,6.6575522,6.54921925,3281700,21988546.0,-0.001494768310911776,0.52,6.58861305
2024-01-10,6.5984615,6.60830995,6.6181584,6.50982545,2402700,16053424.0,0.004491017964071808,0.3807,6.5787646
2024-01-11,6.5787646,6.64770375,6.66740065,6.5787646,1924020,12963013.16,0.005961251862891315,0.3049,6.60830995
2024-01-12,6.6575522,6.68709755,6.76588515,6.62800685,2494675,16978671.35,0.00592592592592589,0.3953,6.64770375
2024-01-15,6.6772491,6.70679445,6.7166429,6.6378553,1979000,13440855.0,0.002945508100147265,0.3136,6.68709755
2024-01-16,6.696946,6.6772491,6.72649135,6.5984615,2404600,16243327.0,-0.004405286343612369,0.381,6.70679445
2024-01-17,6.696946,6.5590677,6.696946,6.54921925,2295200,15453568.0,-0.017699115044247815,0.3637,6.6772491
2024-01-18,6.499977,6.35225025,6.52952235,6.1848266,6152892,39417101.9,-0.03153153153153154,0.9749,6.5590677
2024-01-19,6.3817956,6.3620987,6.4211894,6.2833111,2724000,17612261.0,0.0015503875968991832,0.4316,6.35225025
2024-01-22,6.33255335,5.99770605,6.37194715,5.91891845,4639236,28955659.41,-0.05727554179566563,0.7351,6.3620987
2024-01-23,5.99770605,5.9681607,6.01740295,5.8499793,2895500,17448302.0,-0.004926108374384119,0.4588,5.99770605
2024-01-24,5.97800915,6.1454328,6.15528125,5.9287669,4050900,24924840.0,0.02970297029702973,0.6419,5.9681607
2024-01-25,6.13558435,6.3620987,6.3620987,6.1257359,4224319,26920750.62,0.03525641025641013,0.6694,6.1454328
2024-01-26,6.3620987,7.00224795,7.00224795,6.33255335,32131969,225788668.7,0.10061919504643968,5.0914,6.3620987
2024-01-29,6.9923995,6.696946,6.9923995,6.64770375,32071425,221530882.3,-0.04360056258790446,5.0818,7.00224795
2024-01-30,6.696946,6.56891615,6.7954305,6.5590677,11582881,78177153.58,-0.01911764705882346,1.8353,6.696946
2024-01-31,6.45073475,6.0666452,6.54921925,6.0666452,13093763,83561648.42,-0.07646176911544222,2.0747,6.56891615
2024-02-01,6.05679675,6.0272514,6.15528125,5.85982775,7684097,46987890.91,-0.006493506493506551,1.2176,6.0666452
2024-02-02,5.95831225,5.84013085,6.1651297,5.6136165,9933556,59706965.48,-0.031045751633986818,1.574,6.0272514
2024-02-05,5.72194945,5.32801145,5.8302824,5.26892075,8773800,48584123.73,-0.08768971332209108,1.3902,5.84013085
2024-02-06,5.1802847,5.50528355,5.66285875,5.0030126,7901101,42707032.85,0.03327171903881698,1.2519,5.32801145
2024-02-07,5.56437425,5.5939196,5.6530103,5.42649595,7259981,40926509.53,0.016100178890876782,1.1504,5.50528355
2024-02-08,5.6530103,5.8893731,5.97800915,5.56437425,8439529,49602820.1,0.052816901408450745,1.3373,5.5939196
2024-02-19,5.8893731,6.0666452,6.09619055,5.8893731,7029384,42953083.81,0.030100334448160515,1.1138,5.8893731
2024-02-20,6.01740295,5.9878576,6.01740295,5.93861535,4001520,24267660.52,-0.012987012987012991,0.634,6.0666452
2024-02-21,5.9878576,6.01740295,6.106039,5.90907,5412315,33192014.35,0.00493421052631593,0.8576,5.9878576
2024-02-22,5.99770605,6.03709985,6.0863421,5.9681607,4596595,28118244.45,0.003273322422258529,0.7283,6.01740295
2024-02-23,6.05679675,6.05679675,6.0666452,5.97800915,4803609,29429349.84,0.0032626427406199365,0.7611,6.03709985
2024-02-26,6.07649365,6.05679675,6.1257359,6.01740295,5182616,31981672.39,0.0,0.8212,6.05679675
2024-02-27,6.0272514,6.15528125,6.15528125,5.9878576,6080405,37732799.48,0.016260162601625883,0.9635,6.05679675
2024-02-28,6.21437195,6.4211894,6.76588515,6.09619055,20988754,136066404.65,0.04320000000000013,3.3257,6.15528125
2024-02-29,6.2045235,6.52952235,6.6772491,6.1257359,18599181,121196790.81,0.016871165644171793,2.9471,6.4211894
2024-03-01,6.45073475,6.43103785,6.499977,6.33255335,8792385,57210820.22,-0.015082956259426794,1.3932,6.52952235
2024-03-04,6.37194715,6.37194715,6.49012855,6.2833111,8161159,52971935.99,-0.009188361408882129,1.2932,6.43103785
2024-03-05,6.3227049,6.25376575,6.39164405,6.23406885,5733769,36607175.15,-0.01854714064914975,0.9085,6.37194715
2024-03-06,6.2242204,6.2636142,6.2833111,6.17497815,3656790,23151096.71,0.0015748031496063408,0.5794,6.25376575
2024-03-07,6.27346265,6.19467505,6.33255335,6.19467505,4090830,25994559.03,-0.011006289308176154,0.6482,6.2636142
2024-03-08,6.2045235,6.2045235,6.23406885,6.11588745,3232647,20260749.81,0.0015898251192367763,0.5122,6.19467505
2024-03-11,6.17497815,6.29315955,6.29315955,6.15528125,2864871,18150120.8,0.014285714285714457,0.4539,6.2045235
2024-03-12,6.303008,6.3424018,6.35225025,6.25376575,4413160,28281730.56,0.00782472613458518,0.6993,6.29315955
2024-03-13,6.39164405,6.31285645,6.4408863,6.31285645,4996011,32273259.89,-0.004658385093167738,0.7916,6.3424018
2024-03-14,6.2833111,6.2439173,6.3424018,6.17497815,3782570,24080143.52,-0.01092043681747279,0.5994,6.31285645
2024-03-15,6.23406885,6.3424018,6.3424018,6.21437195,3255800,20805307.0,0.015772870662460692,0.5159,6.2439173
2024-03-18,6.33255335,6.39164405,6.39164405,6.29315955,3747395,24137229.92,0.007763975155279379,0.5938,6.3424018
2024-03-19,6.4408863,6.47043165,6.60830995,6.41134095,8828224,58138693.42,0.012326656394453073,1.3989,6.39164405
2024-03-20,6.45073475,6.47043165,6.49012855,6.41134095,4397521,28794925.13,0.0,0.6968,6.47043165
2024-03-21,6.499977,6.50982545,6.5393708,6.41134095,5353682,35283126.2,0.0060882800608828,0.8483,6.47043165
2024-03-22,6.54921925,6.37194715,6.5590677,6.3227049,5473777,35653672.45,-0.021180030257186178,0.8673,6.50982545
2024-03-25,6.37194715,6.21437195,6.37194715,6.2045235,3863604,24649218.2,-0.02472952086553315,0.6122,6.37194715
2024-03-26,6.17497815,6.23406885,6.2636142,6.106039,3385597,21247565.28,0.0031695721077653616,0.5365,6.21437195
2024-03-27,6.23406885,6.1651297,6.37194715,6.1454328,5200995,33070268.12,-0.011058451816745696,0.8241,6.23406885
2024-03-28,6.0863421,6.1848266,6.23406885,6.0666452,3941092,24630801.92,0.0031948881789138905,0.6245,6.1651297
2024-03-29,6.21437195,6.2833111,6.29315955,6.17497815,3749088,23779199.69,0.015923566878980777,0.5941,6.1848266
2024-04-01,6.3424018,6.37194715,6.37194715,6.2833111,4317245,27762641.73,0.014106583072100332,0.6841,6.2833111
2024-04-02,6.39164405,6.3817956,6.39164405,6.33255335,3381041,21849152.86,0.0015455950540959051,0.5357,6.37194715
2024-04-03,6.4014925,6.45073475,6.4605832,6.33255335,4986066,32482602.65,0.010802469135802406,0.7901,6.3817956
2024-04-08,6.4408863,6.4408863,6.54921925,6.4014925,7471597,49257213.26,-0.0015267175572518665,1.1839,6.45073475
2024-04-09,6.4408863,6.499977,6.499977,6.303008,5584251,36394601.18,0.009174311926605672,0.8848,6.4408863
2024-04-10,6.47043165,6.37194715,6.50982545,6.3424018,3860500,25173209.0,-0.01969696969696977,0.6117,6.499977
2024-04-11,6.3424018,6.4014925,6.49012855,6.33255335,5971676,38755797.24,0.004636785162287493,0.9462,6.37194715
2024-04-12,6.39164405,6.2833111,6.41134095,6.2636142,4949576,31784201.32,-0.01846153846153853,0.7843,6.4014925
2024-04-15,6.27346265,6.0863421,6.2833111,6.03709985,6833179,42553500.06,-0.03134796238244508,1.0827,6.2833111
2024-04-16,6.0863421,5.60376805,6.0863421,5.56437425,8710101,50950165.94,-0.07928802588996764,1.3801,6.0863421
2024-04-17,5.68255565,6.0272514,6.09619055,5.68255565,7517801,45366281.08,0.07557117750439368,1.1912,5.60376805
2024-04-18,6.01740295,5.9878576,6.0863421,5.9287669,4054784,24811590.72,-0.006535947712418277,0.6425,6.0272514
2024-04-19,5.9287669,6.2045235,6.303008,5.91891845,10435473,65227075.5,0.03618421052631571,1.6535,5.9878576
2024-04-22,6.1257359,6.0863421,6.19467505,6.0075545,5701679,35296743.43,-0.01904761904761887,0.9034,6.2045235
2024-04-23,6.13558435,6.17497815,6.37194715,6.0863421,6466538,40818061.29,0.014563106796116498,1.0246,6.0863421
2024-04-24,6.23406885,6.1257359,6.25376575,6.07649365,4197770,26153753.59,-0.0079744816586923,0.6651,6.17497815
2024-04-25,6.07649365,6.09619055,6.1257359,6.03709985,3270292,20219673.48,-0.00482315112540177,0.5182,6.1257359
2024-04-26,6.01740295,6.1257359,6.15528125,6.01740295,3848001,23840852.84,0.004846526655896577,0.6097,6.09619055
2024-04-29,6.1257359,6.23406885,6.23406885,6.09619055,4854294,30558116.2,0.01768488745980723,0.7692,6.1257359
2024-04-30,6.21437195,6.35225025,6.4014925,6.21437195,8426300,54263201.0,0.018957345971563955,1.3352,6.23406885
2024-05-06,6.3620987,6.43103785,6.47043165,6.3620987,6429100,41904064.0,0.01240310077519391,1.0187,6.35225025
2024-05-07,6.45073475,6.50982545,6.54921925,6.43103785,6841470,45067088.55,0.012251148545176171,1.084,6.43103785
2024-05-08,6.5196739,6.49012855,6.5590677,6.4605832,5240200,34650231.0,-0.00302571860816947,0.8303,6.50982545
2024-05-09,6.499977,6.499977,6.5590677,6.4605832,6865697,45375708.66,0.0015174506828528056,1.0879,6.49012855
2024-05-10,6.499977,6.50982545,6.58861305,6.4802801,5398500,35754072.0,0.0015151515151514694,0.8554,6.499977
2024-05-13,6.4605832,6.43103785,6.49012855,6.3817956,4623299,30215711.48,-0.012102874432677768,0.7326,6.50982545
2024-05-14,6.4211894,6.499977,6.5590677,6.4014925,4439000,29309266.0,0.010719754977029039,0.7034,6.43103785
2024-05-15,6.499977,6.4605832,6.54921925,6.4211894,3285800,21634337.0,-0.0060606060606061,0.5206,6.499977
2024-05-16,6.49012855,6.47043165,6.5590677,6.45073475,3344200,22081189.0,0.0015243902439023849,0.5299,6.4605832
2024-05-17,6.47043165,6.52952235,6.52952235,6.43103785,3871300,25478181.0,0.00913242009132409,0.6134,6.47043165
2024-05-20,6.52952235,6.5787646,6.5984615,6.5196739,5874047,39195862.02,0.007541478129713619,0.9308,6.52952235
2024-05-21,6.5787646,6.5393708,6.6181584,6.499977,4571600,30402330.0,-0.005988023952095856,0.7244,6.5787646
2024-05-22,6.50982545,6.4605832,6.58861305,6.45073475,3856581,25452851.03,-0.012048192771084376,0.6111,6.5393708
2024-05-23,6.45073475,6.2636142,6.47043165,6.25376575,5174581,33229527.35,-0.030487804878048808,0.8199,6.4605832
2024-05-24,6.2636142,6.33255335,6.4408863,6.25376575,5582891,36160357.34,0.011006289308176154,0.8846,6.2636142
2024-05-27,6.31285645,6.2833111,6.33255335,6.23406885,4165100,26514040.0,-0.00777604976671864,0.66,6.33255335
2024-05-28,6.2636142,6.2045235,6.29315955,6.17497815,4097276,25879570.32,-0.012539184952978122,0.6492,6.2833111
2024-05-29,6.2045235,6.13558435,6.25376575,6.1257359,2903437,18228405.51,-0.01111111111111096,0.4601,6.2045235
2024-05-30,6.1257359,6.09619055,6.1651297,6.07649365,2899000,17979450.0,-0.006420545746388395,0.4594,6.13558435
2024-05-31,6.09619055,6.1257359,6.1454328,6.0863421,2423640,15037462.0,0.004846526655896577,0.384,6.09619055
2024-06-03,6.15528125,5.9878576,6.15528125,5.93861535,4238000,25922001.0,-0.022508038585209,0.6715,6.1257359
2024-06-04,5.99770605,5.95831225,5.99770605,5.8893731,3621011,21784649.85,-0.004934210526315819,0.5738,5.9878576
2024-06-05,5.9287669,5.8105855,5.9681607,5.80073705,3653701,21793769.96,-0.024793388429751984,0.5789,5.95831225
2024-06-06,5.8105855,5.515132,5.82043395,5.44619285,9466866,53667827.27,-0.05084745762711862,1.5,5.8105855
2024-06-07,5.6136165,5.7317979,5.7514948,5.5939196,6350700,36609014.0,0.039285714285714146,1.0063,5.515132
2024-06-11,5.7317979,5.6727072,5.7317979,5.6136165,3758076,21585371.96,-0.010309278350515538,0.5955,5.7317979
2024-06-12,5.73252,5.7424896,5.7723984,5.6727024,3294400,18992040.0,0.01230142814351498,0.522,5.6727072
2024-06-13,5.832216,5.6926416,5.832216,5.6427936,4590000,26291759.0,-0.00868055555555558,0.7273,5.7424896
2024-06-14,5.682672,5.7026112,5.7225504,5.6228544,3445478,19634136.79,0.0017513134851137035,0.5459,5.6926416
2024-06-17,5.6627328,5.6228544,5.7026112,5.582976,4285200,24190501.0,-0.013986013986014068,0.679,5.7026112
2024-06-18,5.6128848,5.6627328,5.6926416,5.5730064,3557900,20098425.0,0.007092198581560405,0.5638,5.6228544
2024-06-19,5.6427936,5.6527632,5.682672,5.6029152,3002500,17006867.0,-0.0017605633802816323,0.4758,5.6627328
2024-06-20,5.632824,5.533128,5.682672,5.5131888,3325800,18563584.0,-0.021164021164021163,0.527,5.6527632
2024-06-21,5.5231584,5.5131888,5.5730064,5.48328,2289100,12705429.0,-0.003603603603603567,0.3627,5.533128
2024-06-24,5.48328,5.3038272,5.5131888,5.2938576,3886100,20889445.33,-0.03797468354430389,0.6158,5.5131888
2024-06-25,5.3038272,5.3536752,5.4035232,5.2938576,3389267,18212615.78,0.009398496240601517,0.537,5.3038272
2024-06-26,5.3636448,5.4932496,5.5032192,5.3137968,2944808,15983863.93,0.026070763500931182,0.4666,5.3536752
2024-06-27,5.5032192,5.4434016,5.533128,5.433432,2789700,15341249.0,-0.009074410163339541,0.442,5.4932496
2024-06-28,5.4434016,5.4234624,5.5131888,5.4134928,3252843,17853115.89,-0.003663003663003539,0.5154,5.4434016
2024-07-01,5.4434016,5.5430976,5.5530672,5.4234624,2832884,15640656.48,0.02205882352941191,0.4489,5.4234624
2024-07-02,5.5530672,5.6527632,5.7225504,5.5131888,3904342,22040315.48,0.01978417266187038,0.6187,5.5430976
2024-07-03,5.6029152,5.73252,5.8122768,5.6029152,6525641,37605315.93,0.014109347442680775,1.034,5.6527632
2024-07-04,5.7424896,5.48328,5.7424896,5.4533712,5830142,32528374.01,-0.0434782608695653,0.9238,5.73252
2024-07-05,5.333736,5.4733104,5.5131888,5.333736,4665701,25501026.47,-0.0018181818181818299,0.7393,5.48328
2024-07-08,5.4633408,5.2938576,5.4733104,5.2938576,4821400,25843985.0,-0.032786885245901676,0.764,5.4733104
2024-07-09,5.3137968,5.2938576,5.3437056,5.134344,4941905,25997136.45,0.0,0.7831,5.2938576
2024-07-10,5.2240704,4.9848,5.2240704,4.885104,14285400,71798723.8,-0.05838041431261776,2.2636,5.2938576
2024-07-11,5.034648,5.1044352,5.1443136,5.034648,8468637,43252783.7,0.02400000000000002,1.3419,4.9848
2024-07-12,5.0745264,5.2141008,5.2739184,5.0745264,5975400,31140725.0,0.021484375,0.9468,5.1044352
2024-07-15,5.184192,5.1144048,5.2240704,5.084496,4228391,21743441.01,-0.019120458891013326,0.67,5.2141008
2024-07-16,5.084496,5.1044352,5.1542832,5.0745264,2705800,13857606.0,-0.0019493177387913674,0.4287,5.1144048
2024-07-17,5.1044352,5.134344,5.1742224,5.0745264,2706400,13937390.0,0.005859374999999778,0.4288,5.1044352
2024-07-18,5.1243744,5.1443136,5.1443136,5.0246784,2723676,13899346.32,0.001941747572815622,0.4316,5.134344
2024-07-19,5.1044352,5.0745264,5.1243744,5.0047392,5128594,25971209.64,-0.013565891472868241,0.8126,5.1443136
2024-07-22,5.0645568,5.0745264,5.0944656,5.0147088,3852800,19500142.0,0.0,0.6105,5.0745264
2024-07-23,5.084496,4.9748304,5.1243744,4.9748304,4516804,22849149.28,-0.01964636542239684,0.7157,5.0745264
2024-07-24,4.9548912,4.885104,4.9848,4.8651648,3793437,18674133.3,-0.018036072144288595,0.6011,4.9748304
2024-07-25,4.8751344,4.9548912,5.0246784,4.8452256,3622026,17945679.96,0.014285714285714235,0.5739,4.885104
2024-07-26,4.9548912,5.034648,5.0446176,4.9150128,3493326,17560061.26,0.016096579476861272,0.5535,4.9548912
2024-07-29,5.034648,5.0446176,5.0645568,5.0047392,2285101,11547289.05,0.001980198019801982,0.3621,5.034648
2024-07-30,5.0147088,5.0944656,5.1044352,5.0147088,2576226,13106623.82,0.00988142292490135,0.4082,5.0446176
2024-07-31,5.084496,5.23404,5.2440096,5.0645568,4315253,22475312.72,0.02739726027397249,0.6838,5.0944656
2024-08-01,5.2440096,5.2639488,5.3038272,5.23404,3265653,17265356.31,0.005714285714285561,0.5174,5.23404
2024-08-02,5.2539792,5.2240704,5.333736,5.2041312,3648400,19307221.0,-0.007575757575757569,0.5781,5.2639488
2024-08-05,5.2141008,5.1542832,5.2938576,5.1443136,4012200,20998686.0,-0.013358778625954137,0.6357,5.2240704
2024-08-06,5.1642528,5.2539792,5.3038272,5.1642528,3567400,18738100.0,0.01934235976789167,0.5653,5.1542832
2024-08-07,5.2539792,5.2440096,5.283888,5.2041312,3436710,18085598.6,-0.001897533206831059,0.5446,5.2539792
2024-08-08,5.2240704,5.3137968,5.3437056,5.2041312,4199210,22315658.39,0.013307984790874583,0.6654,5.2440096
2024-08-09,5.3137968,5.2938576,5.3536752,5.283888,2981900,15898406.0,-0.0037523452157599557,0.4725,5.3137968
2024-08-12,5.2639488,5.2539792,5.3137968,5.23404,2081200,11007279.0,-0.007532956685499026,0.3298,5.2938576
2024-08-13,5.2539792,5.2639488,5.283888,5.2041312,2038500,10715685.0,0.00189753320683117,0.323,5.2539792
2024-08-14,5.2440096,5.1941616,5.283888,5.1642528,3431204,17871209.72,-0.01325757575757569,0.5437,5.2639488
2024-08-15,5.1443136,5.184192,5.2141008,5.1044352,3705100,19193167.0,-0.0019193857965450478,0.5871,5.1941616
2024-08-16,5.1542832,5.1243744,5.2041312,5.1044352,3421000,17652890.0,-0.011538461538461608,0.5421,5.184192
2024-08-19,5.0745264,5.1243744,5.1742224,5.0745264,2451600,12622917.0,0.0,0.3885,5.1243744
2024-08-20,5.1243744,5.0047392,5.1542832,4.9947696,2989500,15115197.0,-0.023346303501945442,0.4737,5.1243744
2024-08-21,4.9947696,4.9548912,5.0545872,4.885104,4073200,20231810.0,-0.009960159362549903,0.6454,5.0047392
2024-08-22,4.9548912,4.8252864,5.0047392,4.8252864,4323900,21140768.0,-0.026156941649899235,0.6851,4.9548912
2024-08-23,4.8252864,4.7554992,4.8452256,4.7455296,3471100,16664453.0,-0.01446280991735549,0.55,4.8252864
2024-08-26,4.785408,4.9050432,4.9648608,4.73556,4178843,20495034.77,0.03144654088050314,0.6621,4.7554992
2024-08-27,4.8751344,4.9050432,5.0645568,4.8551952,4946700,24587377.74,0.0,0.7838,4.9050432
2024-08-28,4.8452256,4.9748304,5.0545872,4.835256,4955600,24658807.0,0.014227642276422925,0.7836,4.9050432
2024-08-29,4.9150128,4.934952,4.9548912,4.8751344,4839800,23878396.0,-0.008016032064128265,0.7653,4.9748304
2024-08-30,4.9150128,4.9548912,5.0147088,4.8950736,5178623,25791442.23,0.004040404040404066,0.8189,4.934952
2024-09-02,4.934952,4.9947696,5.1443136,4.934952,6970101,35279173.07,0.008048289738430636,1.1022,4.9548912
2024-09-03,4.9947696,5.1044352,5.1941616,4.9648608,8789642,44759873.33,0.021956087824351433,1.3899,4.9947696
2024-09-04,5.0944656,5.6128848,5.6128848,5.0745264,22640228,126027166.64,0.099609375,3.5802,5.1044352
2024-09-05,5.9020032,5.582976,5.9020032,5.4633408,38807471,221145497.66,-0.005328596802841812,6.1367,5.6128848
2024-09-06,5.5430976,5.4533712,5.73252,5.3736144,25723254,142917721.06,-0.023214285714285743,4.0677,5.582976
2024-09-09,5.433432,5.5032192,5.6427936,5.3137968,20345900,111614381.94,0.009140767824497242,3.2174,5.4533712
2024-09-10,5.48328,5.3237664,5.48328,5.2639488,17393146,93217562.76,-0.03260869565217395,2.7504,5.5032192
2024-09-11,5.2739184,5.2440096,5.3237664,5.2041312,8290200,43739910.0,-0.014981273408239737,1.311,5.3237664
2024-09-12,5.283888,5.4134928,5.6926416,5.2539792,21530523,117702985.81,0.0323193916349811,3.4047,5.2440096
2024-09-13,5.4234624,5.4932496,5.6228544,5.3237664,18951532,103973583.06,0.014732965009208066,2.9969,5.4134928
2024-09-18,5.3038272,5.4134928,5.48328,5.2739184,12950935,69493036.65,-0.014519056261343088,2.048,5.4932496
2024-09-19,5.4234624,5.9518512,5.9518512,5.4035232,22864783,133781896.83,0.09944751381215466,3.6157,5.4134928
2024-09-20,6.0615168,6.0116688,6.280848,5.9418816,51307953,314010416.91,0.01005025125628145,8.1135,5.9518512
2024-09-23,5.9618208,5.832216,6.0116688,5.782368,29375630,172309788.23,-0.02985074626865669,4.6452,6.0116688
2024-09-24,5.8621248,5.8621248,5.8720944,5.7225504,24672408,143988941.84,0.00512820512820511,3.9015,5.832216
2024-09-25,5.8421856,5.8920336,5.9917296,5.8122768,25088334,148320322.94,0.005102040816326481,3.9673,5.8621248
2024-09-26,5.8421856,6.0415776,6.081456,5.7923376,28994904,174009292.74,0.025380710659898442,4.585,5.8920336
2024-09-27,6.0515472,6.181152,6.2409696,5.98176,33072233,202284239.97,0.02310231023102305,5.2298,6.0415776
2024-09-30,6.280848,6.6198144,6.7095408,6.1013952,46731734,301897198.55,0.07096774193548394,7.3898,6.181152
2024-10-08,7.22796,6.72948,7.2379296,6.4503312,45873420,314643333.56,0.016566265060240948,7.2541,6.6198144
2024-10-09,6.530088,6.1213344,6.5500272,6.0615168,27188924,170898423.29,-0.09037037037037032,4.2995,6.72948
2024-10-10,6.181152,6.4004832,6.5001792,6.1512432,24356100,155473066.89,0.0456026058631922,3.8515,6.1213344
2024-10-11,6.2908176,6.4004832,6.6098448,6.2509392,20281504,131270280.15,0.0,3.2072,6.4004832
2024-10-14,6.430392,6.7095408,6.829176,6.2708784,26950186,178007569.53,0.04828660436137078,4.2617,6.4004832
2024-10-15,6.5500272,6.629784,6.829176,6.4702704,22638084,149903189.94,-0.01188707280832102,3.5798,6.7095408
2024-10-16,6.5899056,6.48024,6.6596928,6.430392,14169352,92816749.96,-0.022556390977443552,2.2406,6.629784
2024-10-17,6.4902096,6.280848,6.5001792,6.2609088,15695667,100206391.45,-0.030769230769230882,2.482,6.48024
2024-10-18,6.2210304,6.3007872,6.3606048,6.1013952,21538133,134037702.35,0.0031746031746031633,3.4059,6.280848
2024-10-21,6.2708784,6.3506352,6.3705744,6.2609088,15359130,97148713.5,0.007911392405063333,2.4288,6.3007872
2024-10-22,6.3107568,6.4503312,6.5201184,6.2908176,16169128,104102331.8,0.015698587127158437,2.5569,6.3506352
2024-10-23,6.4503312,6.380544,6.4603008,6.3506352,12774848,81828028.37,-0.01081916537867067,2.0201,6.4503312
2024-10-24,6.380544,6.330696,6.4503312,6.3007872,8617300,54994341.74,-0.007812500000000111,1.3627,6.380544
2024-10-25,6.280848,6.4204224,6.4902096,6.2708784,13319800,85717223.0,0.014173228346456623,2.1063,6.330696
2024-10-28,6.4204224,6.629784,6.6497232,6.4004832,18357014,120733271.58,0.03260869565217406,2.9028,6.4204224
2024-10-29,6.629784,6.4004832,6.6696624,6.380544,13792100,89622845.98,-0.0345864661654135,2.181,6.629784
2024-10-30,6.380544,6.2908176,6.4204224,6.2409696,10560747,66897460.86,-0.017133956386292892,1.67,6.4004832
2024-10-31,6.3007872,6.3606048,6.4104528,6.3007872,9815900,62579597.9,0.01109350237717921,1.5522,6.2908176
2024-11-01,6.3207264,6.2409696,6.4004832,6.2210304,12537039,79360202.07,-0.018808777429467183,1.9825,6.3606048
2024-11-04,6.2409696,6.3905136,6.3905136,6.1612128,9164801,57848497.38,0.02396166134185318,1.4493,6.2409696
2024-11-05,6.380544,6.530088,6.5599968,6.3606048,14127090,91983304.0,0.021840873634945357,2.234,6.3905136
2024-11-06,6.5201184,6.8391456,6.8989632,6.4503312,30616017,206585873.58,0.047328244274809084,4.8414,6.530088
2024-11-07,6.8092368,6.9687504,6.9986592,6.679632,28585328,197975269.56,0.01895043731778423,4.5203,6.8391456
2024-11-08,6.97872,6.7494192,7.0185984,6.7095408,21871858,149763650.54,-0.03147353361945637,3.4587,6.9687504
2024-11-11,6.7394496,6.6696624,6.7494192,6.5400576,16067100,106514695.0,-0.011816838995568735,2.5407,6.7494192
2024-11-12,6.6995712,6.6497232,6.7494192,6.5699664,12014700,80386557.0,-0.002989536621823552,1.8999,6.6696624
2024-11-13,6.629784,6.6497232,6.6995712,6.530088,10155618,67373137.88,0.0,1.6059,6.6497232
2024-11-14,6.629784,6.5001792,6.7095408,6.48024,8678880,57157829.44,-0.022488755622188994,1.3724,6.6497232
2024-11-15,6.4902096,6.3606048,6.530088,6.3406656,7281180,47062967.6,-0.021472392638036797,1.1514,6.5001792
2024-11-18,6.380544,6.280848,6.48024,6.2409696,8274200,52684596.0,-0.012539184952978122,1.3084,6.3606048
2024-11-19,6.280848,6.3705744,6.3705744,6.2609088,6721100,42620182.0,0.014285714285714235,1.0628,6.280848
2024-11-20,6.380544,6.4702704,6.4702704,6.330696,6748434,43522072.64,0.015649452269170583,1.0671,6.3705744
2024-11-21,6.4702704,6.530088,6.5998752,6.3905136,8036600,52371146.99,0.009244992295839749,1.2708,6.4702704
2024-11-22,6.530088,6.3406656,6.5699664,6.3406656,8605105,55894423.76,-0.02900763358778624,1.3607,6.530088
2024-11-25,6.3406656,6.4503312,6.4702704,6.2509392,7465200,47898684.0,0.01729559748427656,1.1805,6.3406656
2024-11-26,6.530088,6.5998752,6.6198144,6.5001792,11870729,78198495.7,0.023183925811437245,1.8772,6.4503312
2024-11-27,6.5899056,6.5599968,6.5998752,6.380544,10636145,69119965.05,-0.0060422960725073915,1.6819,6.5998752
2024-11-28,6.579936,6.7593888,6.8391456,6.5699664,20495371,138743576.8,0.03039513677811545,3.241,6.5599968
2024-11-29,6.8092368,6.7892976,6.8391456,6.6896016,13378522,90797423.27,0.004424778761062065,2.1156,6.7593888
2024-12-02,6.879024,7.4672304,7.4672304,6.8491152,61015360,446858011.99,0.09985315712187948,9.6485,6.7892976
2024-12-03,7.4772,7.2877776,7.626744,7.1681424,53872526,396446959.93,-0.024032042723631464,8.519,7.4672304
2024-12-04,7.2478992,7.0883856,7.3475952,7.028568,30007153,215354421.17,-0.02735978112175108,4.7451,7.2877776
2024-12-05,7.0086288,7.0385376,7.0684464,6.928872,20644401,144927404.21,-0.007032348804500654,3.2646,7.0883856
2024-12-06,6.9886896,7.0086288,7.028568,6.9089328,19462500,136401394.0,-0.004249291784702458,3.0777,7.0385376
2024-12-09,7.028568,6.9488112,7.0684464,6.8690544,18160791,127017893.36,-0.008534850640113834,2.8718,7.0086288
2024-12-10,7.1083248,6.9488112,7.1382336,6.928872,19114566,134706428.68,0.0,3.0226,6.9488112
2024-12-11,6.9189024,7.0485072,7.0684464,6.879024,15319774,107871217.4,0.01434720229555242,2.4226,6.9488112
2024-12-12,7.0485072,7.2080208,7.2179904,6.9687504,23667921,169303831.41,0.022630834512022524,3.7427,7.0485072
2024-12-13,7.1382336,7.0086288,7.1482032,6.9986592,16484300,116929885.0,-0.027662517289073207,2.6067,7.2080208
2024-12-16,6.97872,7.028568,7.0883856,6.9488112,11865200,83696061.0,0.002844950213371167,1.8763,7.0086288
2024-12-17,7.0086288,6.6696624,7.0185984,6.629784,18443466,124959753.86,-0.051063829787234005,2.9165,7.028568
2024-12-18,6.7095408,6.6397536,6.7593888,6.6098448,9851700,65999118.0,-0.004484304932735439,1.5579,6.6696624
2024-12-19,6.5899056,6.5001792,6.6198144,6.430392,10179000,66370213.0,-0.02102102102102099,1.6096,6.6397536
2024-12-20,6.5001792,6.48024,6.579936,6.4603008,7772600,50725635.0,-0.0030674846625766694,1.2291,6.5001792
2024-12-23,6.5001792,6.2509392,6.5001792,6.2010912,11583100,73257975.0,-0.03538461538461535,1.8317,6.48024
2024-12-24,6.280848,6.2708784,6.3007872,6.1911216,6975310,43690137.2,0.0031897926634767426,1.103,6.2509392
2024-12-25,6.2708784,6.2210304,6.280848,6.131304,8108851,50377836.18,-0.007949125596184436,1.2823,6.2708784
2024-12-26,6.2110608,6.2509392,6.3207264,6.181152,8415400,52652740.0,0.004807692307692291,1.3307,6.2210304
2024-12-27,6.2409696,6.4503312,6.48024,6.2110608,13640766,87237140.82,0.03189792663476876,2.1571,6.2509392
2024-12-30,6.380544,6.2409696,6.380544,6.2210304,9437828,59357266.56,-0.032457496136012454,1.4924,6.4503312
2024-12-31,6.2509392,6.1412736,6.3007872,6.1412736,7631237,47644057.4,-0.015974440894568676,1.2067,6.2409696
2025-01-02,6.131304,6.031608,6.2509392,5.98176,9002360,55451896.32,-0.017857142857142794,1.4236,6.1412736
2025-01-03,6.0016992,5.7424896,6.0714864,5.73252,9466229,55641446.2,-0.04793388429752077,1.4969,6.031608
2025-01-06,5.7424896,5.7424896,5.8222464,5.5730064,6602800,37860982.0,0.0,1.0441,5.7424896
2025-01-07,5.7424896,5.8222464,5.832216,5.7026112,5563700,32237114.0,0.01388888888888884,0.8798,5.7424896
2025-01-08,5.832216,5.832216,5.882064,5.6926416,6960200,40522283.0,0.001712328767123239,1.1006,5.8222464
2025-01-09,5.8222464,5.882064,5.9119728,5.7723984,5592700,32869178.0,0.008547008547008517,0.8844,5.832216
2025-01-10,5.8521552,5.7225504,5.882064,5.7225504,4868500,28361408.0,-0.027118644067796516,0.7699,5.882064
2025-01-13,5.6926416,5.8222464,5.8521552,5.6228544,4984919,28817491.39,0.017421602787456303,0.7883,5.7225504
2025-01-14,5.832216,5.9618208,5.9717904,5.832216,7835092,46578566.64,0.023972602739726012,1.239,5.8222464
2025-01-15,5.9518512,5.9717904,6.0016992,5.9119728,4849583,28994519.85,0.0016722408026754731,0.7669,5.9618208
2025-01-16,5.9917296,5.9717904,6.0515472,5.931912,7823400,47046987.0,0.0,1.2371,5.9717904
2025-01-17,5.98176,5.9618208,5.98176,5.9020032,3785100,22574626.0,-0.0016694490818029983,0.5985,5.9717904
2025-01-20,5.9917296,5.9618208,6.0216384,5.8920336,4012000,23994117.0,0.0,0.6344,5.9618208
2025-01-21,5.98176,5.9717904,6.131304,5.9020032,8015452,48309382.95,0.0016722408026754731,1.2675,5.9618208
2025-01-22,5.9618208,5.9020032,5.98176,5.8920336,4058219,24098333.29,-0.011686143572620988,0.6417,5.9717904
2025-01-23,5.9418816,5.8621248,6.0016992,5.8621248,5769100,34380157.0,-0.006756756756756799,0.9123,5.9020032
2025-01-24,5.8222464,5.8222464,5.8621248,5.782368,5075110,29619116.3,-0.006802721088435382,0.8025,5.8621248
2025-01-27,5.8421856,5.882064,5.9917296,5.8421856,5932144,35289282.0,0.010273972602739656,0.9381,5.8222464
2025-02-05,5.931912,5.8720944,5.9418816,5.8421856,3715923,21955525.16,-0.0016949152542372614,0.5876,5.882064
2025-02-06,5.882064,5.882064,5.882064,5.7923376,5721601,33575899.88,0.001697792869269854,0.9048,5.8720944
2025-02-07,5.882064,5.9518512,6.0016992,5.8621248,9997601,59752258.84,0.011864406779661163,1.5809,5.882064
2025-02-10,5.98176,6.0615168,6.0714864,5.9717904,8835911,53327011.35,0.018425460636515734,1.3972,5.9518512
2025-02-11,6.081456,6.031608,6.0914256,5.98176,4767102,28806881.07,-0.004934210526315708,0.7538,6.0615168
2025-02-12,6.0515472,6.0415776,6.0515472,5.9717904,5744901,34648394.02,0.0016528925619834212,0.9085,6.031608
2025-02-13,6.0415776,6.0415776,6.1013952,6.031608,6152974,37420066.65,0.0,0.973,6.0415776
2025-02-14,6.0415776,5.9717904,6.0415776,5.9418816,6067683,36447213.55,-0.011551155115511635,0.9595,6.0415776
2025-02-17,6.0016992,6.081456,6.1013952,5.9518512,9083772,55084921.76,0.018363939899833204,1.4364,5.9717904
2025-02-18,6.0714864,5.882064,6.0714864,5.8621248,9169177,54783638.53,-0.032786885245901676,1.4499,6.081456
2025-02-19,5.8920336,5.9020032,5.9020032,5.8521552,5360683,31618356.7,0.003389830508474745,0.8477,5.882064
2025-02-20,5.9119728,5.9219424,5.9518512,5.8521552,4479200,26557887.0,0.0033783783783782884,0.7083,5.9020032
2025-02-21,5.8920336,5.9119728,5.9518512,5.8521552,5094700,30106339.0,-0.0016835016835016203,0.8056,5.9219424
2025-02-24,6.031608,6.0016992,6.1512432,6.0016992,12689469,77068774.57,0.015177065767284947,2.0066,5.9119728
2025-02-25,5.9917296,5.882064,5.9917296,5.8621248,7026138,41657456.58,-0.019933554817275767,1.1111,6.0016992
2025-02-26,5.9020032,5.931912,5.9418816,5.8920336,4534123,26901577.39,0.008474576271186418,0.717,5.882064
2025-02-27,5.931912,6.0216384,6.0515472,5.9219424,9152998,55112321.48,0.015126050420168013,1.4474,5.931912
2025-02-28,6.0016992,5.882064,6.0415776,5.8621248,7202759,42971808.42,-0.023178807947019875,1.139,6.0216384
2025-03-03,5.9020032,5.9119728,5.9418816,5.8720944,5532400,32818731.0,0.005084745762711895,0.8749,5.882064
2025-03-04,5.9219424,6.0116688,6.031608,5.8920336,7705748,46140539.92,0.01686340640809436,1.2185,5.9119728
2025-03-05,6.0515472,5.9418816,6.0615168,5.8920336,6386805,38088441.43,-0.011608623548922004,1.01,6.0116688
2025-03-06,5.931912,5.9618208,5.9717904,5.882064,5988810,35657817.8,0.003355704697986406,0.947,5.9418816
2025-03-07,5.9518512,5.9119728,5.9618208,5.9020032,4221967,25108992.31,-0.00836120401337792,0.6676,5.9618208
2025-03-10,6.0714864,6.1911216,6.2609088,6.0415776,20981023,129234831.04,0.04721753794266448,3.3178,5.9119728
2025-03-11,6.0914256,6.1512432,6.1612128,6.0714864,11123644,68283753.04,-0.006441223832528209,1.759,6.1911216
2025-03-12,6.1612128,6.0914256,6.181152,6.0615168,8471200,51748865.0,-0.00972447325769854,1.3396,6.1512432
2025-03-13,6.081456,6.0714864,6.1013952,5.98176,7089190,42860355.9,-0.003273322422258529,1.121,6.0914256
2025-03-14,6.0714864,6.1412736,6.1512432,6.0515472,10602127,65011384.41,0.011494252873563093,1.6765,6.0714864
2025-03-17,6.1512432,6.181152,6.2110608,6.131304,9175766,56845689.77,0.006493506493506551,1.451,6.1412736
2025-03-18,6.181152,6.1512432,6.1911216,6.1113648,5332648,32826567.16,-0.004838709677419395,0.8433,6.181152
2025-03-19,6.1412736,6.131304,6.1512432,6.0914256,4263100,26175171.0,-0.0032414910858994395,0.6741,6.1512432
2025-03-20,6.1213344,6.1512432,6.1911216,6.1013952,5644400,34823976.0,0.003252032520325132,0.8926,6.131304
2025-03-21,6.1512432,6.1612128,6.2509392,6.131304,8440500,52359086.0,0.0016207455429497752,1.3347,6.1512432
2025-03-24,6.1711824,6.0714864,6.2210304,5.9618208,9037400,55002314.0,-0.014563106796116498,1.4291,6.1612128
2025-03-25,6.0415776,6.131304,6.1512432,6.0016992,7223900,44013770.0,0.009852216748768461,1.1423,6.0714864
2025-03-26,6.1213344,6.1911216,6.2010912,6.0914256,7215400,44658827.0,0.009756097560975618,1.141,6.131304
2025-03-27,6.1711824,6.1213344,6.2110608,6.0914256,4321607,26589374.33,-0.011272141706924255,0.6834,6.1911216
2025-03-28,6.1512432,6.0515472,6.1512432,6.0116688,6141600,37375787.32,-0.011400651465798162,0.9712,6.1213344
2025-03-31,6.031608,5.8621248,6.0415776,5.7923376,8830900,52228440.0,-0.0313014827018121,1.4186,6.0515472
2025-04-01,5.9119728,6.0016992,6.0615168,5.8521552,7157600,43012227.0,0.023809523809523725,1.1498,5.8621248
2025-04-02,6.0216384,5.9518512,6.0216384,5.9219424,4498400,26904288.0,-0.00830564784053156,0.7226,6.0016992
2025-04-03,5.931912,6.1512432,6.181152,5.8920336,10542100,64330989.0,0.03350083752093802,1.6935,5.9518512
2025-04-07,6.181152,6.3506352,6.72948,6.0116688,47139424,299078391.22,0.03241491085899528,7.5724,6.1512432
2025-04-08,6.3506352,6.8889936,6.9587808,6.1612128,57999672,386042990.35,0.08477237048665609,9.317,6.3506352
2025-04-09,6.6596928,6.7195104,7.1182944,6.48024,54017818,365782259.98,-0.02460202604920403,8.6773,6.8889936
2025-04-10,6.4603008,6.8690544,7.277808,6.380544,55316415,377697977.84,0.022255192878338326,8.886,6.7195104
2025-04-11,6.7095408,6.5400576,6.829176,6.5001792,37724858,249960543.87,-0.04789550072568938,6.0601,6.8690544
2025-04-14,6.4702704,7.1980512,7.1980512,6.430392,37012231,256513527.68,0.10060975609756095,5.9456,6.5400576
2025-04-15,7.1880816,7.9158624,7.9158624,6.9886896,96223970,724635843.19,0.09972299168975063,15.4573,7.1980512
2025-04-16,7.8061968,7.377504,8.125224,7.128264,95312091,721190163.47,-0.06801007556675065,15.3108,7.9158624
2025-04-17,7.1980512,7.5469872,7.776288,6.9587808,77665076,575337905.42,0.02297297297297307,12.476,7.377504
2025-04-18,7.3974432,6.7892976,7.4173824,6.7892976,65261023,458707302.26,-0.10039630118890353,10.4834,7.5469872
2025-04-21,6.6995712,6.7892976,6.9089328,6.5998752,35635142,241599548.09,0.0,5.7244,6.7892976
2025-04-22,6.72948,6.9488112,7.0086288,6.679632,40112996,275218676.84,0.023494860499265746,6.4437,6.7892976
2025-04-23,6.8092368,6.6497232,6.8590848,6.6397536,35338628,238335488.21,-0.043041606886657036,5.6767,6.9488112
2025-04-24,6.579936,6.4403616,6.6198144,6.380544,27971123,182198963.61,-0.03148425787106446,4.4932,6.6497232
2025-04-25,6.380544,6.4104528,6.5101488,6.380544,15804800,102025708.0,-0.004643962848297267,2.5389,6.4403616
2025-04-28,6.4403616,6.1911216,6.4403616,6.181152,18670100,117389673.0,-0.034214618973561484,2.9991,6.4104528
2025-04-29,6.1612128,6.2010912,6.3506352,6.1412736,12218900,76442593.0,0.0016103059581320522,1.9628,6.1911216
2025-04-30,6.2010912,6.1911216,6.2609088,6.1711824,13558809,84655050.71,-0.001607717041800627,2.1781,6.2010912
2025-05-06,6.231,6.3207264,6.330696,6.2210304,16579202,104566579.6,0.02093397745571668,2.6633,6.1911216
2025-05-07,6.3606048,6.5998752,6.6198144,6.3406656,36585133,238388865.8,0.04416403785488954,5.877,6.3207264
2025-05-08,6.48024,6.5101488,6.5201184,6.4104528,20054108,130279702.84,-0.013595166163142047,3.2215,6.5998752
2025-05-09,6.5101488,6.5699664,6.679632,6.4603008,22986063,151416934.8,0.009188361408882129,3.6924,6.5101488
2025-05-12,6.530088,6.4603008,6.5400576,6.3606048,19577989,126284107.34,-0.016691957511380973,3.145,6.5699664
2025-05-13,6.4603008,6.3705744,6.4603008,6.2908176,18231078,116368784.49,-0.01388888888888884,2.9286,6.4603008
2025-05-14,6.3406656,6.3905136,6.4004832,6.3107568,10729619,68528986.42,0.003129890453834161,1.7236,6.3705744
2025-05-15,6.380544,6.4702704,6.5201184,6.3506352,21419900,139072954.19,0.012480499219968744,3.4409,6.3905136
2025-05-16,6.4204224,6.3406656,6.4503312,6.3406656,13117294,83810982.66,-0.02003081664098616,2.1071,6.4702704
2025-05-19,6.3207264,6.5400576,6.6198144,6.3107568,23460915,153215977.25,0.03144654088050314,3.7687,6.3406656
2025-05-20,6.5599968,6.579936,6.5998752,6.4902096,13774600,90528372.0,0.0060975609756097615,2.2127,6.5400576
2025-05-21,6.5699664,6.530088,6.5998752,6.5101488,10898121,71453821.16,-0.007575757575757569,1.7507,6.579936
2025-05-22,6.530088,6.4004832,6.5599968,6.380544,10038701,64885269.31,-0.01984732824427482,1.6126,6.530088
2025-05-23,6.4004832,6.2708784,6.4204224,6.2609088,12444730,79147005.8,-0.02024922118380068,1.9991,6.4004832
2025-05-26,6.2609088,6.330696,6.330696,6.2509392,6035300,38127086.0,0.009538950715421324,0.9695,6.2708784
2025-05-27,6.3207264,6.48024,6.48024,6.2908176,11966700,77195337.0,0.02362204724409467,1.9223,6.330696
2025-05-28,6.430392,6.4004832,6.4702704,6.3705744,6278700,40300312.0,-0.012307692307692353,1.0086,6.48024
2025-05-29,6.3905136,6.430392,6.4403616,6.3207264,7944657,51026943.94,0.004672897196261738,1.2762,6.4004832
2025-05-30,6.430392,6.3905136,6.5101488,6.380544,10059563,65006101.83,-0.006201550387596955,1.616,6.430392
2025-06-03,6.330696,6.48024,6.4902096,6.330696,11242400,72759715.0,0.014040561622464809,1.806,6.3905136
2025-06-04,6.48024,6.5201184,6.530088,6.4104528,10566800,68733359.0,0.006153846153846176,1.6974,6.48024
2025-06-05,6.5001792,6.4403616,6.5201184,6.4004832,10688200,69035845.0,-0.012232415902140747,1.7169,6.5201184
2025-06-06,6.4403616,6.5500272,6.6098448,6.4004832,16649201,108822263.58,0.017027863777089758,2.6745,6.4403616
2025-06-09,6.5400576,6.5001792,6.5400576,6.4503312,13760956,89488774.32,-0.007610350076103445,2.2105,6.5500272
2025-06-10,6.48024,6.5599968,6.579936,6.3905136,21208513,138260431.02,0.00920245398773023,3.4069,6.5001792
2025-06-11,6.49,6.5,6.54,6.48,12075500,78591086.0,-0.00914585811993085,1.9398,6.5599968
2025-06-12,6.51,6.42,6.51,6.38,11861201,76181644.4,-0.012307692307692353,1.9054,6.5
2025-06-13,6.4,6.39,6.48,6.36,10817700,69388745.0,-0.004672897196261738,1.7377,6.42
2025-06-16,6.4,6.43,6.45,6.38,6278300,40260912.0,0.006259780907668322,1.0085,6.39
2025-06-17,6.44,6.42,6.49,6.4,7883600,50794074.0,-0.0015552099533436836,1.2664,6.43
2025-06-18,6.4,6.33,6.42,6.32,8510300,54100823.99,-0.014018691588784993,1.3671,6.42
2025-06-19,6.32,6.18,6.34,6.17,9332101,58142483.17,-0.023696682464455,1.4991,6.33
2025-06-20,6.17,6.18,6.24,6.16,5410201,33475701.19,0.0,0.8691,6.18
2025-06-23,6.2,6.28,6.32,6.12,7587501,47415196.21,0.016181229773462924,1.2188,6.18
2025-06-24,6.28,6.33,6.33,6.22,6883800,43368140.0,0.0079617834394905,1.1058,6.28
2025-06-25,6.3,6.34,6.36,6.28,6782101,42912354.34,0.0015797788309637184,1.0895,6.33
2025-06-26,6.32,6.34,6.36,6.3,6555600,41538868.0,0.0,1.0531,6.34
2025-06-27,6.34,6.32,6.38,6.31,6404201,40601360.35,-0.003154574132492094,1.0288,6.34
2025-06-30,6.34,6.33,6.34,6.29,6170801,38984725.31,0.0015822784810126667,0.9913,6.32
2025-07-01,6.34,6.41,6.43,6.31,10934201,69714063.38,0.012638230647709303,1.7565,6.33
2025-07-02,6.4,6.43,6.45,6.38,9118534,58577792.94,0.0031201248049921304,1.4648,6.41
2025-07-03,6.44,6.43,6.44,6.39,7811443,50144224.33,0.0,1.2548,6.43
2025-07-04,6.43,6.47,6.49,6.39,14222001,91654635.39,0.0062208398133747345,2.2846,6.43
2025-07-07,6.47,6.51,6.53,6.42,11736501,76149529.49,0.0061823802163833985,1.8853,6.47
2025-07-08,6.52,6.51,6.53,6.46,8550701,55551122.5,0.0,1.3736,6.51
2025-07-09,6.5,6.47,6.53,6.47,9108601,59243328.48,-0.006144393241167445,1.4632,6.51
2025-07-10,6.48,6.52,6.59,6.46,12732300,82842154.0,0.007727975270479082,2.0453,6.47
2025-07-11,6.52,6.61,6.76,6.51,23993000,159170675.0,0.013803680981595123,3.8542,6.52
2025-07-14,6.62,6.7,6.74,6.58,13213010,88257109.9,0.013615733736762392,2.1225,6.61
2025-07-15,6.69,6.54,6.69,6.47,11036000,72278906.0,-0.023880597014925398,1.7728,6.7
2025-07-16,6.54,6.84,6.96,6.51,27720302,188305940.08,0.04587155963302747,4.453,6.54
2025-07-17,6.85,6.87,6.95,6.8,20499973,140708821.51,0.004385964912280826,3.2931,6.84
2025-07-18,6.87,7.04,7.15,6.81,21540400,150066975.99,0.024745269286754024,3.4602,6.87
2025-07-21,7.03,7.26,7.4,6.94,29867144,214949159.54,0.03125,4.7978,7.04
2025-07-22,7.26,7.2,7.38,7.13,24471100,176434966.0,-0.008264462809917328,3.931,7.26
2025-07-23,7.18,6.82,7.2,6.79,41116770,284388612.8,-0.05277777777777781,6.6049,7.2
2025-07-24,6.82,7.5,7.5,6.81,51374271,371869298.1,0.0997067448680351,8.2527,6.82
2025-07-25,7.5,7.11,7.5,7.08,49106896,352657522.53,-0.051999999999999935,7.8885,7.5
2025-07-28,7.11,6.93,7.12,6.87,29299700,204290626.0,-0.025316455696202667,4.7067,7.11
2025-07-29,6.93,6.85,7.0,6.78,23072097,157902853.82,-0.011544011544011523,3.7063,6.93
2025-07-30,6.82,6.85,6.89,6.79,20185276,138141169.91,0.0,3.2425,6.85
2025-07-31,6.8,6.67,6.81,6.65,20928100,140212876.0,-0.026277372262773713,3.3619,6.85
2025-08-01,6.63,6.65,6.7,6.63,10158900,67593433.0,-0.0029985007496251548,1.6319,6.67
2025-08-04,6.64,6.66,6.68,6.6,8211437,54627505.68,0.0015037593984961184,1.3191,6.65
2025-08-05,6.7,6.71,6.73,6.68,9206800,61656587.0,0.007507507507507505,1.479,6.66
2025-08-06,6.7,6.68,6.72,6.65,7961200,53155738.0,-0.0044709388971684305,1.2789,6.71
2025-08-07,6.67,6.74,6.74,6.65,9431810,63271179.3,0.008982035928143839,1.5151,6.68
2025-08-08,6.74,6.73,6.75,6.68,9348000,62759440.0,-0.0014836795252225476,1.5016,6.74
2025-08-11,6.75,6.77,6.77,6.68,9728537,65578740.9,0.005943536404160454,1.5628,6.73
2025-08-12,6.78,6.8,6.81,6.74,11733500,79478015.97,0.004431314623338345,1.8849,6.77
2025-08-13,6.88,6.8,6.88,6.77,11523911,78464201.79,0.0,1.8512,6.8
2025-08-14,6.79,6.66,6.87,6.66,14802700,99974932.0,-0.020588235294117574,2.3779,6.8
2025-08-15,6.66,6.69,6.7,6.66,9422910,62944832.6,0.0045045045045044585,1.5137,6.66
2025-08-18,6.68,6.71,6.75,6.67,12659332,84949832.11,0.002989536621823552,2.0336,6.69
2025-08-19,6.71,6.75,6.78,6.69,10715700,72273293.0,0.005961251862891315,1.7214,6.71
2025-08-20,6.74,6.77,6.77,6.7,11153411,75115339.25,0.002962962962962834,1.7917,6.75
2025-08-21,6.77,6.8,6.86,6.74,14628467,99477278.57,0.004431314623338345,2.3499,6.77
2025-08-22,6.78,6.76,6.82,6.7,11674400,78615270.0,-0.00588235294117645,1.8754,6.8
2025-08-25,6.76,6.8,6.81,6.72,14411500,97691378.0,0.00591715976331364,2.315,6.76
2025-08-26,6.8,6.85,6.87,6.78,14498729,99169528.24,0.007352941176470562,2.3291,6.8
2025-08-27,6.83,6.7,6.88,6.7,15221378,103361262.43,-0.021897810218978075,2.4451,6.85
2025-08-28,6.7,6.67,6.79,6.49,15134900,100654027.0,-0.004477611940298498,2.4312,6.7
2025-08-29,6.62,6.66,6.77,6.62,9990900,67010876.0,-0.0014992503748125774,1.5799,6.67
2025-09-01,6.67,6.75,6.76,6.6,11898900,79911195.0,0.013513513513513598,1.8816,6.66
2025-09-02,6.78,6.68,6.78,6.64,9047594,60439133.64,-0.010370370370370363,1.4307,6.75
2025-09-03,6.69,6.51,6.71,6.49,9578519,62960178.4,-0.025449101796407136,1.5147,6.68
2025-09-04,6.53,6.62,6.68,6.47,10560719,69733043.16,0.016897081413210557,1.67,6.51
2025-09-05,6.66,6.62,6.66,6.51,9987002,65572778.12,0.0,1.5793,6.62
2025-09-08,6.62,6.71,6.72,6.59,9096700,60875743.0,0.013595166163141936,1.4385,6.62
2025-09-09,6.71,6.67,6.74,6.66,6511800,43571489.0,-0.005961251862891204,1.0297,6.71
2025-09-10,6.69,6.75,6.75,6.66,8376489,56258150.3,0.011994002998500841,1.3246,6.67
2025-09-11,6.75,6.76,6.77,6.67,9704278,65197423.04,0.001481481481481417,1.5346,6.75
2025-09-12,6.75,6.73,6.81,6.72,10534000,71253739.0,-0.004437869822485063,1.6658,6.76
2025-09-15,6.73,6.74,6.79,6.71,7236789,48747744.08,0.0014858841010401136,1.1444,6.73
2025-09-16,6.76,6.76,6.76,6.69,7190999,48367261.3,0.0029673590504450953,1.1371,6.74
2025-09-17,6.75,6.72,6.76,6.68,8033870,53861513.68,-0.00591715976331364,1.2704,6.76
2025-09-18,6.71,6.63,6.75,6.58,10440516,69762912.99,-0.013392857142857095,1.651,6.72
2025-09-19,6.6,6.66,6.66,6.54,7284584,48050497.73,0.004524886877828038,1.1519,6.63
2025-09-22,6.62,6.52,6.66,6.49,7831500,51189292.0,-0.021021021021021102,1.2384,6.66
2025-09-23,6.54,6.44,6.54,6.33,7856475,50304415.63,-0.012269938650306678,1.2424,6.52
2025-09-24,6.4,6.47,6.47,6.37,5884067,37938647.81,0.004658385093167627,0.9305,6.44
2025-09-25,6.43,6.4,6.48,6.38,4953010,31787202.0,-0.01081916537867067,0.7832,6.47
2025-09-26,6.39,6.43,6.49,6.35,5562638,35799737.42,0.004687499999999956,0.8796,6.4
2025-09-29,6.12,6.11,6.25,6.0,19404471,117989814.09,-0.04976671850699832,3.0685,6.43
2025-09-30,6.13,6.09,6.13,6.06,7507908,45791842.64,-0.00327332242225864,1.1872,6.11
2025-10-09,6.07,6.19,6.2,6.07,8350567,51282327.73,0.016420361247947435,1.3205,6.09
2025-10-10,6.2,6.32,6.36,6.16,8859067,55707068.76,0.02100161550888524,1.4009,6.19
2025-10-13,6.28,6.33,6.5,6.25,10081893,63956475.21,0.0015822784810126667,1.5943,6.32
2025-10-14,6.36,6.48,6.5,6.33,12672278,81527907.3,0.02369668246445511,2.0039,6.33
2025-10-15,6.47,6.47,6.53,6.4,6935431,44805942.54,-0.0015432098765433278,1.0967,6.48
2025-10-16,6.46,6.51,6.53,6.45,8929093,57957247.78,0.0061823802163833985,1.412,6.47
2025-10-17,6.49,6.73,6.83,6.48,29811736,199644717.06,0.03379416282642089,4.7142,6.51
2025-10-20,6.72,6.78,6.85,6.59,23552747,159072392.01,0.007429420505200568,3.7245,6.73
2025-10-21,6.76,6.83,6.85,6.67,18052139,122442522.02,0.007374631268436627,2.8546,6.78
2025-10-22,6.83,6.73,6.85,6.72,12250900,83078929.0,-0.014641288433382083,1.9373,6.83
2025-10-23,6.76,6.88,6.97,6.7,21615528,148698628.09,0.022288261515601704,3.4181,6.73
2025-10-24,6.87,6.76,6.89,6.74,14469305,98400720.81,-0.01744186046511631,2.2881,6.88
2025-10-27,6.6,6.55,6.65,6.42,21484569,140062783.55,-0.031065088757396442,3.3974,6.76
2025-10-28,6.56,6.57,6.66,6.53,10419024,68552108.02,0.003053435114503955,1.6476,6.55
2025-10-29,6.64,6.82,7.12,6.54,25927375,176959705.09,0.03805175038051756,4.1,6.57
2025-10-30,6.86,6.82,6.92,6.76,19377946,132775337.36,0.0,3.0643,6.82
2025-10-31,6.83,6.8,6.9,6.72,14336731,97491874.64,-0.0029325513196482023,2.2671,6.82
2025-11-03,6.78,7.02,7.02,6.75,25324567,175863754.54,0.03235294117647047,4.0046,6.8
2025-11-04,6.99,7.01,7.05,6.96,18645674,130453861.81,-0.0014245014245013454,2.9485,7.02
2025-11-05,6.97,7.14,7.23,6.95,27146541,194269245.35,0.01854493580599148,4.2928,7.01
2025-11-06,7.11,7.04,7.19,7.03,19098854,135116537.16,-0.014005602240896309,3.0202,7.14
2025-11-07,7.22,7.06,7.28,7.0,19101805,135378626.97,0.0028409090909089496,3.0206,7.04
2025-11-10,7.03,7.08,7.13,6.94,14211500,100260644.0,0.0028328611898018607,2.2473,7.06
2025-11-11,7.05,7.08,7.11,7.01,10693277,75599862.89,0.0,1.691,7.08
2025-11-12,7.08,7.11,7.19,7.03,13886534,98659375.11,0.004237288135593209,2.1959,7.08
2025-11-13,7.1,7.12,7.13,7.03,10642305,75489374.6,0.0014064697609001975,1.6829,7.11
2025-11-14,7.09,7.27,7.34,7.09,21259470,154223904.12,0.02106741573033699,3.3618,7.12
2025-11-17,7.22,7.38,7.45,7.2,18140653,133019054.25,0.015130674002751032,2.8686,7.27
2025-11-18,7.33,7.39,7.62,7.23,24717591,182505035.41,0.0013550135501354532,3.9087,7.38
2025-11-19,7.32,7.22,7.39,7.12,19385630,139778447.36,-0.023004059539918797,3.0655,7.39
2025-11-20,7.18,7.69,7.94,7.08,79940903,616422220.92,0.06509695290858741,12.6413,7.22
2025-11-21,7.7,8.1,8.46,7.7,111876678,910048320.06,0.0533159947984394,17.6914,7.69
2025-11-24,8.0,8.91,8.91,7.88,37258398,320609650.15,0.10000000000000009,5.8918,8.1
2025-11-25,8.83,9.02,9.5,8.02,141521274,1177303576.43,0.012345679012345512,22.3791,8.91
2025-11-26,8.41,8.12,8.8,8.12,91519015,773751836.13,-0.0997782705099779,14.4721,9.02
2025-11-27,7.88,7.55,7.89,7.49,72393581,554923588.32,-0.07019704433497531,11.4478,8.12
2025-11-28,7.48,7.74,7.8,7.26,59167429,449404211.42,0.02516556291390737,9.3563,7.55
2025-12-01,7.69,7.76,7.89,7.56,49787497,385619030.5,0.0025839793281652312,7.873,7.74
2025-12-02,7.55,7.88,7.89,7.4,55882512,429591731.83,0.015463917525773141,8.8369,7.76
2025-12-03,7.79,7.89,8.24,7.75,57108325,457440615.38,0.0012690355329949554,9.0307,7.88
2025-12-04,7.89,7.55,7.96,7.54,40871014,312943226.14,-0.04309252217997461,6.463,7.89
2025-12-05,7.51,7.73,7.73,7.39,36952249,281205835.94,0.02384105960264904,5.8434,7.55
2025-12-08,7.75,7.88,7.98,7.71,34840801,273964412.87,0.019404915912031084,5.5095,7.73
2025-12-09,7.89,7.61,7.91,7.51,31027578,237758069.92,-0.03426395939086291,4.9065,7.88
2025-12-10,7.61,8.37,8.37,7.49,88690579,716394098.5,0.09986859395532188,14.0249,7.61
2025-12-11,8.87,8.54,9.15,8.14,129265902,1114193744.37,0.020310633213858953,20.4412,8.37
2025-12-12,8.5,8.23,8.61,8.17,68794308,572682653.89,-0.03629976580796235,10.8786,8.54
2025-12-15,8.11,8.06,8.25,7.9,48162053,388383223.46,-0.020656136087484844,7.616,8.23
2025-12-16,8.13,8.67,8.87,8.05,123045826,1066017210.5,0.07568238213399492,19.4576,8.06
2025-12-17,8.37,7.8,8.47,7.8,85839583,677649874.03,-0.10034602076124566,13.574,8.67
2025-12-18,7.43,7.15,7.5,7.09,70991412,515235739.22,-0.08333333333333326,11.2261,7.8
2025-12-19,7.09,7.44,7.61,6.99,65937536,478787628.58,0.040559440559440496,10.4269,7.15
2025-12-22,7.51,8.18,8.18,7.51,84505727,676116358.54,0.09946236559139776,13.3631,7.44
2025-12-23,8.44,8.51,9.0,8.25,131394925,1135461912.7,0.04034229828850866,20.7778,8.18
2025-12-24,8.55,8.43,8.71,8.26,85741730,721783457.16,-0.009400705052878933,13.5586,8.51
2025-12-25,8.41,8.11,8.43,8.09,47399923,387517736.96,-0.037959667852906276,7.4955,8.43
2025-12-26,8.1,8.92,8.92,8.05,46257546,400389051.71,0.09987669543773126,7.3148,8.11
2025-12-29,9.2,9.01,9.35,8.93,114391170,1043523557.93,0.010089686098654793,18.089,8.92
2025-12-30,8.95,8.66,9.04,8.63,66247127,578423803.3,-0.0388457269700333,10.4758,9.01
2025-12-31,8.8,8.51,8.85,8.36,51441432,438440615.32,-0.01732101616628179,8.1346,8.66