日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,7.63872195,7.61367696,7.64707028,7.48010368,6047320,54767452.0,,1.066175,
2015-01-07,7.61367696,7.63872195,7.73055358,7.53854199,4166198,38017976.0,0.0032894736842103978,0.734523,7.61367696
2015-01-08,7.66376694,7.75559857,7.83073354,7.58028364,7728551,71565993.0,0.015300546448087537,1.362585,7.63872195
2015-01-09,7.6804636,7.58028364,7.78064356,7.58028364,4849422,44600387.0,-0.0226049515608181,0.854979,7.75559857
2015-01-12,7.58028364,7.50514867,7.63872195,7.4300137,3191491,28824666.0,-0.009911894273127775,0.562677,7.58028364
2015-01-13,7.50514867,7.53854199,7.57193531,7.45505869,3017720,27232160.0,0.004449388209121219,0.53204,7.50514867
2015-01-14,7.53854199,7.44671036,7.60532863,7.42166537,3210890,28923594.0,-0.01218161683277963,0.566097,7.53854199
2015-01-15,7.46340702,7.48845201,7.54689032,7.44671036,3363786,30187037.0,0.005605381165919132,0.593053,7.44671036
2015-01-16,7.513497,7.56358698,7.60532863,7.43836203,4137856,37197007.0,0.010033444816053505,0.729526,7.48845201
2015-01-19,7.41331704,7.27974376,7.58028364,7.0960805,4883435,43213474.0,-0.03752759381898463,0.860976,7.56358698
2015-01-20,7.27139543,7.48010368,7.49680034,7.27139543,3378525,30106568.0,0.02752293577981657,0.595652,7.27974376
2015-01-21,7.48845201,7.78899189,7.82238521,7.48845201,7803018,71799808.0,0.041294642857142794,1.375714,7.48010368
2015-01-22,7.9309135,7.86412686,7.9309135,7.72220525,7083436,66437261.0,0.009646302250803762,1.248848,7.78899189
2015-01-23,7.88917185,7.9309135,7.9309135,7.73055358,9574191,89730167.0,0.00849256900212314,1.687981,7.86412686
2015-01-26,7.94761016,8.34833,8.47355495,7.94761016,16548286,162599106.0,0.052631578947368585,2.917551,7.9309135
2015-01-27,8.36502666,8.31493668,8.42346497,8.14797008,10337390,102597157.0,-0.0040000000000000036,1.822537,8.34833
2015-01-28,8.31493668,8.2648467,8.36502666,8.1813634,6311218,62681241.0,-0.006024096385542244,1.112701,8.31493668
2015-01-29,8.21475672,8.1813634,8.28154336,8.11457676,4334818,42586911.0,-0.010101010101010055,0.764252,8.2648467
2015-01-30,8.19806006,8.00604847,8.22310505,7.98935181,5340081,51671601.0,-0.021428571428571574,0.941485,8.1813634
2015-02-02,7.88917185,7.98935181,8.13127342,7.88917185,3456140,33288084.0,-0.002085505735140769,0.609336,8.00604847
2015-02-03,7.98935181,8.1813634,8.20640839,7.98935181,3504702,33995388.0,0.024033437826541437,0.617898,7.98935181
2015-02-04,8.19806006,8.13962175,8.29824002,8.08118344,3847910,37703158.0,-0.005102040816326592,0.678407,8.1813634
2015-02-05,8.23980171,8.00604847,8.25649837,7.97265515,3916040,37938753.0,-0.016410256410256396,0.690419,8.13962175
2015-02-06,7.94761016,7.99770014,8.12292509,7.91421684,3945716,37838125.0,-0.0010427528675703845,0.695651,8.00604847
2015-02-09,7.98100348,7.89752018,8.0143968,7.80568855,3218963,30333167.0,-0.012526096033402934,0.56752,7.99770014
2015-02-10,7.89752018,7.82238521,7.89752018,7.69716026,3391790,31572527.0,-0.009513742071881603,0.597991,7.89752018
2015-02-11,7.82238521,7.88917185,7.91421684,7.7639469,3080982,28866404.0,0.008537886872999056,0.543194,7.82238521
2015-02-12,7.92256517,7.93926183,7.94761016,7.8474302,2838757,26900763.0,0.006349206349206327,0.500488,7.88917185
2015-02-13,7.94761016,8.15631841,8.1813634,7.94761016,5547905,53934683.0,0.02733964248159837,0.978125,7.93926183
2015-02-16,8.1813634,8.42346497,8.45685829,8.1813634,9403389,94386823.0,0.03275332650972351,1.657868,8.15631841
2015-02-17,8.44016163,8.37337499,8.47355495,8.33998167,7246224,72790864.0,-0.005946481665014769,1.277548,8.42346497
2015-02-25,8.40676831,8.44016163,8.57373491,8.35667833,6946333,70466676.0,0.007976071784645988,1.224676,8.37337499
2015-02-26,8.44850996,8.64052155,8.64052155,8.41511664,10472004,107207011.0,0.023738872403560762,1.84627,8.44016163
2015-02-27,8.67391487,8.64886988,8.70730819,8.53199326,8541637,87914038.0,0.0009661835748790981,1.505936,8.64052155
2015-03-02,8.6822632,8.62382489,8.72400485,8.56538658,8798037,90851536.0,-0.0028957528957528345,1.551141,8.64886988
2015-03-03,8.64886988,8.30658835,8.65721821,8.27319503,13141302,132709813.0,-0.03678606001936102,2.316882,8.62382489
2015-03-04,8.30658835,8.44850996,8.44850996,8.30658835,5104583,51221463.0,0.0170854271356784,0.899965,8.30658835
2015-03-05,8.44016163,8.45685829,8.55703825,8.33163334,8954305,90749168.0,0.0009881422924900019,1.578692,8.44850996
2015-03-06,8.48190328,8.83253314,8.94940976,8.47355495,21156195,221614773.0,0.04442250740375142,3.72995,8.45685829
2015-03-09,8.83253314,9.54214119,9.71745612,8.64052155,25652281,283878224.0,0.08034026465028354,4.522634,8.83253314
2015-03-10,9.4336129,9.53379286,9.96790602,9.37517459,18036144,208918182.0,-0.0008748906386701893,3.179869,9.54214119
2015-03-11,9.54214119,9.70075946,9.75919777,9.29169129,14704686,167305700.0,0.017513134851138368,2.592515,9.53379286
2015-03-12,9.63397282,9.6840628,10.16826594,9.58388284,14984345,177122838.0,-0.001721170395869276,2.64182,9.70075946
2015-03-13,9.6840628,9.90111938,10.017996,9.6840628,10719667,126074727.0,0.022413793103448487,1.889935,9.6840628
2015-03-16,9.91781604,10.17661427,10.17661427,9.81763608,18746333,224759993.0,0.027824620573355663,3.305079,9.90111938
2015-03-17,10.1849626,10.00129934,10.21000759,9.94286103,14064059,169056495.0,-0.01722723543888438,2.479569,10.17661427
2015-03-18,9.99295101,9.95120936,9.99295101,9.82598441,12326697,145935599.0,-0.005008347245408884,2.173263,10.00129934
2015-03-19,10.00129934,10.6023791,10.61907576,9.88442272,20858511,255653095.0,0.06543624161073835,3.677467,9.95120936
2015-03-20,10.50219914,10.56898578,10.67751407,10.36862586,11028027,138402251.0,-0.0031496062992125706,1.9443,10.6023791
2015-03-23,10.56898578,10.6023791,10.852829,10.4354125,12008300,153002711.0,0.003159557661927437,2.117127,10.56898578
2015-03-24,10.71925572,10.3519292,10.71925572,9.97625435,14837416,183509040.0,-0.023622047244094446,2.615916,10.6023791
2015-03-25,10.33523254,10.41871584,10.64412075,10.14322095,14708239,184143062.0,0.006451612903225712,2.593141,10.3519292
2015-03-26,10.39367085,10.05973765,10.39367085,9.97625435,12820216,155305783.0,-0.034455128205128194,2.260273,10.41871584
2015-03-27,10.08478264,10.1849626,10.2684459,10.08478264,7783581,94804443.0,0.012448132780082943,1.372287,10.05973765
2015-03-30,10.23505258,10.47715415,10.70255906,10.16826594,12878467,161974133.0,0.028688524590164022,2.270543,10.1849626
2015-03-31,10.50219914,10.3519292,10.58568244,10.32688421,9989972,124932347.0,-0.01195219123505975,1.761285,10.47715415
2015-04-01,10.3519292,10.39367085,10.54394079,10.29349089,7881369,98348519.0,0.004032258064516014,1.389527,10.3519292
2015-04-02,10.41871584,10.72760405,10.81943568,10.2684459,13408554,166873524.0,0.032128514056224855,2.364,10.39367085
2015-04-03,10.61907576,11.42051544,11.58748204,10.54394079,19324881,258216510.0,0.06459143968871595,3.40708,10.72760405
2015-04-07,11.42886377,11.44556043,11.58748204,11.2702455,12373708,169299505.0,0.002192982456140413,2.181551,11.42051544
2015-04-08,11.45390876,11.32033548,11.57078538,11.0197956,11932557,162225821.0,-0.01094091903719907,2.103774,11.44556043
2015-04-09,11.1867622,10.95300896,11.34538047,10.58568244,13308802,173590421.0,-0.03244837758112096,2.346413,11.32033548
2015-04-10,10.91961564,12.02994353,12.04664019,10.78604236,25715540,361919264.0,0.09832317073170738,4.533787,10.95300896
2015-04-13,11.86297693,12.06333685,12.67276494,11.82123528,19798649,291047648.0,0.002775850104094424,3.490608,12.02994353
2015-04-14,12.07168518,12.21360679,12.33883174,11.59583037,12172234,174899559.0,0.01245674740484426,2.14603,12.06333685
2015-04-15,12.23030345,11.63757202,12.3555284,11.50399874,14705997,208150488.0,-0.04716336295283663,2.592746,12.21360679
2015-04-16,11.51234707,12.79798989,12.79798989,11.22850385,21813301,315687696.0,0.09971305595408886,3.845801,11.63757202
2015-04-17,13.17366474,13.14861975,13.6077779,12.53919166,27268779,427300432.0,0.02739726027397249,4.807631,12.79798989
2015-04-20,12.56423665,12.64771995,13.19870973,12.53084333,22022575,337454208.0,-0.03809523809523807,3.882698,13.14861975
2015-04-21,12.67276494,12.70615826,12.84807987,12.32213508,14702532,221152800.0,0.004620462046204699,2.592135,12.64771995
2015-04-22,12.9399115,13.12357476,13.59942957,12.88982152,20753523,326688576.0,0.03285151116951379,3.658957,12.70615826
2015-04-23,13.09852977,13.01504647,13.50759794,12.86477653,16884598,264977961.0,-0.008269720101781175,2.976845,13.12357476
2015-04-24,12.78129323,12.87312486,12.93156317,12.522495,12180838,186449387.0,-0.010904425914047389,2.147547,13.01504647
2015-04-27,12.73120325,12.56423665,12.9399115,12.43066337,16846126,254463741.0,-0.02399481193255515,2.970062,12.87312486
2015-04-28,12.56423665,12.30543842,12.68111327,11.86297693,12423606,182122791.0,-0.020598006644518274,2.190348,12.56423665
2015-04-29,12.1050785,12.53919166,12.88982152,12.1050785,11219941,168937162.0,0.018995929443690773,1.978136,12.30543842
2015-04-30,12.6059783,12.522495,12.87312486,12.44736003,8838333,133101859.0,-0.0013315579227697327,1.558245,12.53919166
2015-05-04,12.53084333,12.44736003,12.66441661,12.28874176,8423258,125460366.0,-0.005999999999999894,1.485065,12.522495
2015-05-05,12.44736003,11.6041787,12.51414667,11.39547045,10695170,153626287.0,-0.06773977196512404,1.885616,12.44736003
2015-05-06,11.6041787,11.2702455,11.95480856,11.1032789,8255847,114828135.0,-0.02877697841726623,1.45555,11.6041787
2015-05-07,11.17006554,10.78604236,11.26189717,10.71090739,8165791,107135045.0,-0.04296296296296298,1.439673,11.2702455
2015-05-08,10.97805395,11.17006554,11.17006554,10.84448067,7667748,100936939.0,0.035603715170278605,1.351865,10.78604236
2015-05-11,11.25354884,11.57913371,11.67931367,11.22850385,8388984,114793187.0,0.036621823617339455,1.479023,11.17006554
2015-05-12,11.57913371,11.67931367,11.79619029,11.40381878,9195388,128138505.0,0.008651766402307137,1.621196,11.57913371
2015-05-13,11.687662,11.92976357,12.2720451,11.6041787,11396788,164381288.0,0.021443888491779806,2.009315,11.67931367
2015-05-14,11.81288695,11.86297693,12.08838184,11.77949363,7395642,105413806.0,-0.005598320503848897,1.303891,11.92976357
2015-05-15,11.81288695,11.49565041,11.86297693,11.37042546,7369163,102383116.0,-0.03096410978184383,1.299223,11.86297693
2015-05-18,11.56243705,11.75444864,12.07168518,11.49565041,6202453,87619549.0,0.02251270878721856,1.093526,11.49565041
2015-05-19,11.81288695,11.9381119,12.00489854,11.67096534,8345461,118428827.0,0.015625,1.471349,11.75444864
2015-05-20,11.92976357,12.08838184,12.41396671,11.82958361,12184288,177893427.0,0.012587412587412583,2.148155,11.9381119
2015-05-21,12.22195512,12.81468655,12.81468655,12.22195512,16547085,249820876.0,0.06008287292817682,2.917339,12.08838184
2015-05-22,12.99834981,12.75624824,13.17366474,12.38892172,16800682,256619347.0,-0.004560260586319198,2.96205,12.81468655
2015-05-25,12.75624824,13.0233948,13.14861975,12.4390117,22322219,343913696.0,0.020942408376963373,3.935526,12.75624824
2015-05-26,13.07348478,13.76639617,13.93336277,12.89816985,25004644,400035712.0,0.05705128205128207,4.408452,13.0233948
2015-05-27,13.59942957,13.43246297,14.00849774,13.23210305,20022095,323753728.0,-0.024257125530624646,3.530002,13.76639617
2015-05-28,13.6077779,12.08838184,13.6912612,12.08838184,23142433,361642112.0,-0.10006215040397759,4.080135,13.43246297
2015-05-29,11.9381119,12.1885618,12.44736003,11.37877379,16076897,229744164.0,0.008287292817679592,2.834443,12.08838184
2015-06-01,12.50579834,13.30723802,13.39906965,12.50579834,19611642,308738336.0,0.09178082191780823,3.457637,12.1885618
2015-06-02,13.34897967,13.7747445,13.90831778,13.0233948,22030650,354829840.0,0.035131744040150625,3.884121,13.30723802
2015-06-03,13.7747445,13.41576631,13.8582278,13.0233948,17211758,276574032.0,-0.026060606060606117,3.034525,13.7747445
2015-06-04,13.42411464,13.18201307,13.4408113,12.1050785,13463312,208710305.0,-0.017423771001866872,2.373654,13.41576631
2015-06-05,13.4408113,14.50104921,14.50104921,13.28219303,37901109,629860464.0,0.1000633312222925,6.682168,13.18201307
2015-06-08,14.82663408,15.29414056,15.76164704,14.50939754,35937213,649320960.0,0.05469199769717914,6.335923,14.50104921
2015-06-09,15.1104773,14.73480245,15.1939606,14.4426109,19408113,343359872.0,-0.03657205240174677,3.421754,15.29414056
2015-06-10,14.45095923,14.9435107,15.43606217,14.31738595,19708825,355912544.0,0.014164305949008416,3.474771,14.73480245
2015-06-11,14.8600274,15.80338869,16.21245686,14.7765441,21689287,404884496.0,0.057541899441340805,3.823937,14.9435107
2015-06-12,15.87852366,16.23750185,16.91371658,15.87852366,22047459,435529584.0,0.027469624933967207,3.887085,15.80338869
2015-06-15,16.3627268,15.51119714,16.66326668,15.30248889,19045011,359516128.0,-0.044730077120822664,3.357737,16.23750185
2015-06-16,15.07708398,14.5260942,15.35257887,14.192161,14400955,253714279.0,-0.06350914962325083,2.538965,15.51119714
2015-06-17,14.45095923,15.97870362,15.97870362,13.7747445,20927220,372974320.0,0.10000000000000009,3.689581,14.5260942
2015-06-18,15.97870362,15.98705195,17.0305932,15.65311875,24837832,489763440.0,0.0005224660397074032,4.379042,15.97870362
2015-06-19,15.61972543,14.53444253,15.61972543,14.48435255,14795546,264514067.0,-0.0908616187989556,2.608534,15.98705195
2015-06-23,14.25894764,14.4426109,14.58453251,13.08183311,16417827,273688720.0,-0.006318207926478969,2.894551,14.53444253
2015-06-24,14.61792583,15.04369066,15.1104773,14.40086925,17192519,305972784.0,0.04161849710982657,3.031133,14.4426109
2015-06-25,15.04369066,15.73660205,16.51299674,14.61792583,29652123,554923952.0,0.04605993340732528,5.227828,15.04369066
2015-06-26,15.23570225,14.16711601,15.34423054,14.16711601,17853971,314775248.0,-0.09973474801061,3.14775,15.73660205
2015-06-29,14.6095775,12.74789991,14.83498241,12.74789991,18265826,297591536.0,-0.10017678255745444,3.220363,14.16711601
2015-06-30,12.522495,13.33228301,13.48255295,11.47060542,18794625,278317936.0,0.045841519318926105,3.313593,12.74789991
2015-07-01,13.1903614,11.99655021,13.62447456,11.99655021,15081389,232958287.0,-0.10018785222291793,2.658929,13.33228301
2015-07-02,11.6041787,10.79439069,12.1050785,10.79439069,13567572,180851945.0,-0.10020876826722336,2.392035,11.99655021
2015-07-03,9.8510294,9.71745612,10.61907576,9.71745612,11283902,133929858.0,-0.09976798143851517,1.989412,10.79439069
2015-07-06,10.51054747,8.74904984,10.53559246,8.74904984,15323159,172504397.0,-0.09965635738831613,2.701555,9.71745612
2015-07-07,8.00604847,7.87247519,8.00604847,7.87247519,3610713,34146105.0,-0.10019083969465636,0.636588,8.74904984
2015-07-08,7.08773217,7.08773217,7.08773217,7.08773217,666300,5656887.0,-0.09968186638388132,0.117472,7.87247519
2015-07-09,6.37812412,7.79734022,7.79734022,6.37812412,28048850,238215990.0,0.10011778563015317,4.945162,7.08773217
2015-07-10,8.0143968,8.57373491,8.57373491,7.7639469,19984392,202202541.0,0.09957173447537482,3.523355,7.79734022
2015-07-13,9.00784807,9.4336129,9.4336129,8.59043157,29043053,317795296.0,0.10029211295034068,5.120445,8.57373491
2015-07-14,9.183163,9.16646634,10.09313097,8.9327131,33642064,381127280.0,-0.02831858407079646,5.931276,9.4336129
2015-07-15,8.87427479,8.24815004,8.97445475,8.24815004,14673824,148939649.0,-0.10018214936247716,2.587074,9.16646634
2015-07-16,7.49680034,8.24815004,8.52364493,7.42166537,21401387,205128902.0,0.0,3.773179,8.24815004
2015-07-17,8.25649837,8.72400485,8.8492298,7.98935181,19784632,202575595.0,0.05769230769230771,3.488136,8.24815004
2015-07-20,8.47355495,9.03289306,9.24994964,8.47355495,21439508,228900860.0,0.03540669856459311,3.7799,8.72400485
2015-07-21,8.9327131,9.73415278,9.9345127,8.7657465,29935187,340436768.0,0.07763401109057311,5.277733,9.03289306
2015-07-22,9.73415278,9.75084944,10.14322095,9.183163,28345130,324413728.0,0.0017152658662091813,4.997398,9.73415278
2015-07-23,9.75084944,10.10982763,10.23505258,9.61727616,24913270,298624768.0,0.03681506849315075,4.392343,9.75084944
2015-07-24,10.05138932,9.95120936,10.47715415,9.70075946,26464561,321803680.0,-0.01568951279933939,4.665843,10.10982763
2015-07-27,9.65066948,9.0161964,10.41036751,8.95775809,30735837,362927552.0,-0.09395973154362414,5.418892,9.95120936
2015-07-28,8.44016163,8.70730819,9.3501296,8.1813634,22516904,236717520.0,-0.03425925925925932,3.96985,9.0161964
2015-07-29,8.96610642,9.29169129,9.3501296,8.27319503,16998838,179132053.0,0.06711409395973167,2.996986,8.70730819
2015-07-30,9.19151133,9.0161964,9.63397282,8.97445475,18032510,201653608.0,-0.029649595687331498,3.179228,9.29169129
2015-07-31,8.79079149,8.81583648,9.14976968,8.5987799,9707170,103409949.0,-0.022222222222222254,1.711426,9.0161964
2015-08-03,8.7657465,8.0143968,8.7657465,7.9309135,13938697,137519560.0,-0.09090909090909083,2.457467,8.81583648
2015-08-04,8.17301507,8.72400485,8.72400485,8.02274513,10514398,105438748.0,0.08854166666666674,1.853745,8.0143968
2015-08-05,8.6822632,8.71565652,8.92436477,8.47355495,12324850,129086641.0,-0.000956937799043156,2.172937,8.72400485
2015-08-06,8.5987799,8.96610642,9.03289306,8.4318133,13192090,139779176.0,0.028735632183908066,2.325836,8.71565652
2015-08-07,8.99115141,9.59223117,9.61727616,8.99115141,14808706,166440414.0,0.06983240223463705,2.610854,8.96610642
2015-08-10,9.73415278,10.49385081,10.55228912,9.73415278,23985426,295918960.0,0.09399477806788514,4.228759,9.59223117
2015-08-11,10.49385081,10.44376083,10.92796397,10.31018755,20853044,265227573.0,-0.004773269689737347,3.676503,10.49385081
2015-08-12,10.36027753,10.71090739,10.9363123,10.31853588,22089720,284464496.0,0.025579536370903044,3.894536,10.44376083
2015-08-13,10.83613234,11.77949363,11.77949363,10.81943568,23194670,325943296.0,0.09976617303195634,4.089344,10.71090739
2015-08-14,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-17,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-18,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-19,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-20,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-21,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-24,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-25,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-26,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-27,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-28,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-08-31,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-01,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-02,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-07,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-08,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-09,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-10,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-11,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-14,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-15,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-16,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-17,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-18,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-21,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-22,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-23,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-24,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-25,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-28,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-29,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-09-30,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-08,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-09,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-12,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-13,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-14,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-15,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-16,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-19,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-20,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-21,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-22,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-23,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-26,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-27,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-28,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-29,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-10-30,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-02,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-03,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-04,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-05,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-06,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-09,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-10,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-11,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-12,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-13,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-16,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-17,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-18,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-19,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-20,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-23,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-24,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-25,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-26,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-27,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-11-30,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-01,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-02,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-03,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-04,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-07,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-08,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-09,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-10,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-11,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-14,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-15,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-16,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-17,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-18,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-21,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-22,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-23,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-24,11.77949363,11.77949363,11.77949363,11.77949363,0,0.0,0.0,0.0,11.77949363
2015-12-25,11.2702455,10.83613234,11.67096534,10.61072743,31094341,412783584.0,-0.08008504606661926,5.482098,11.77949363
2015-12-28,10.94466063,10.09313097,11.00309894,10.08478264,21703765,270365536.0,-0.06856702619414479,3.82649,10.83613234
2015-12-29,10.14322095,10.71925572,10.75264904,10.02634433,16621522,208574532.0,0.0620347394540941,2.930463,10.09313097
2015-12-30,10.73595238,10.46045749,10.7693457,10.31853588,11863321,148490686.0,-0.02414330218068539,2.091567,10.71925572
2015-12-31,10.36862586,10.07643431,10.46045749,9.99295101,9477776,115502182.0,-0.036711891460494805,1.670983,10.46045749
2016-01-04,10.08478264,9.06628638,10.21000759,9.06628638,7216976,83910435.0,-0.10024855012427514,1.272391,10.07643431
2016-01-05,8.5987799,8.52364493,9.16646634,8.18971173,13515448,139364046.0,-0.05985267034990793,2.382846,9.06628638
2016-01-06,8.5987799,8.74070151,8.89931978,8.47355495,9067964,94509039.0,0.02546523016650326,1.59873,8.52364493
2016-01-07,8.59043157,7.86412686,8.59043157,7.86412686,2825346,27351464.0,-0.10028653295128931,0.498124,8.74070151
2016-01-08,8.0143968,7.72220525,8.17301507,7.1795638,17493076,161454629.0,-0.018046709129511673,3.084123,7.86412686
2016-01-11,7.513497,6.95415889,7.64707028,6.95415889,11161532,97783336.0,-0.09945945945945944,1.967838,7.72220525
2016-01-12,6.97920388,7.0125972,7.24635044,6.77049563,9629407,80859268.0,0.008403361344537785,1.697716,6.95415889
2016-01-13,7.13782215,7.12112549,7.49680034,7.02094553,13717765,118890167.0,0.015476190476190421,2.418515,7.0125972
2016-01-14,6.80388895,7.83073354,7.83073354,6.68701233,16392448,145729800.0,0.09964830011723325,2.890076,7.12112549
2016-01-15,7.66376694,7.60532863,8.16466674,7.4300137,15583871,145704692.0,-0.028784648187633266,2.74752,7.83073354
2016-01-18,7.4300137,7.81403688,7.91421684,7.3465304,9965545,92516821.0,0.027442371020856227,1.756979,7.60532863
2016-01-19,7.79734022,8.08953177,8.15631841,7.5969803,12272154,116041084.0,0.03525641025641035,2.163646,7.81403688
2016-01-20,7.93926183,7.83073354,8.05613845,7.63872195,11770074,110704194.0,-0.031991744066047545,2.075127,8.08953177
2016-01-21,7.64707028,7.14617048,7.80568855,7.10442883,10236523,91937232.0,-0.08742004264392322,1.804754,7.83073354
2016-01-22,7.22130545,7.29644042,7.32148541,6.89572058,9827781,83792092.0,0.02102803738317749,1.73269,7.14617048
2016-01-25,7.3465304,7.58028364,7.58028364,7.24635044,10004272,88575622.0,0.0389016018306636,1.763807,7.29644042
2016-01-26,7.46340702,6.82058561,7.513497,6.82058561,9567570,82116895.0,-0.10022026431718056,1.686814,7.58028364
2016-01-27,6.72040565,6.46160742,6.82058561,6.1777642,10254126,79352609.0,-0.052631578947368474,1.807857,6.82058561
2016-01-28,6.46160742,6.05253925,6.57848404,6.02749426,5836106,44626474.0,-0.06330749354005172,1.028937,6.46160742
2016-01-29,6.05253925,6.31968581,6.4282141,5.97740428,6152638,45962284.0,0.044137931034482936,1.084743,6.05253925
2016-02-01,6.31968581,6.16941587,6.3447308,6.01914593,4661496,34581226.0,-0.023778071334214057,0.821847,6.31968581
2016-02-02,6.13602255,6.35307913,6.4282141,6.13602255,5102689,38780825.0,0.02976995940460081,0.899631,6.16941587
2016-02-03,6.27794416,6.37812412,6.44491076,6.18611253,4839235,36456384.0,0.003942181340341522,0.853183,6.35307913
2016-02-04,6.37812412,7.0125972,7.0125972,6.37812412,10082008,81989695.0,0.09947643979057585,1.777512,6.37812412
2016-02-05,7.1795638,6.72040565,7.22965378,6.68701233,12486884,103246176.0,-0.04166666666666663,2.201504,7.0125972
2016-02-15,6.36142746,6.57013571,6.678664,6.18611253,7626476,58812207.0,-0.022360248447204967,1.344588,6.72040565
2016-02-16,6.63692235,7.15451881,7.22130545,6.56178738,11897233,97978836.0,0.08894536213468873,2.097546,6.57013571
2016-02-17,7.02094553,7.15451881,7.30478875,6.93746223,13286256,113292690.0,0.0,2.342438,7.15451881
2016-02-18,7.1795638,7.12947382,7.40496871,7.10442883,13542088,117561116.0,-0.003500583430571691,2.387542,7.15451881
2016-02-19,7.0960805,7.16286714,7.24635044,7.0125972,10067735,86114290.0,0.004683840749414525,1.774995,7.12947382
2016-02-22,7.24635044,7.30478875,7.40496871,7.17121547,11116998,97017459.0,0.019813519813519864,1.959986,7.16286714
2016-02-23,7.29644042,7.14617048,7.33818207,6.97920388,9212149,78743134.0,-0.021714285714285686,1.624151,7.30478875
2016-02-24,7.0960805,7.86412686,7.86412686,7.07103551,12985550,120075548.0,0.10046728971962615,2.289422,7.14617048
2016-02-25,8.05613845,7.2630471,8.16466674,7.07938384,31150157,286776288.0,-0.07643312101910826,5.491939,7.86412686
2016-02-26,7.19626046,7.45505869,7.81403688,6.87067559,23126741,205370476.0,0.026436781609195492,4.077368,7.2630471
2016-02-29,7.27974376,6.71205732,7.27974376,6.71205732,13761551,112121782.0,-0.09966405375139975,2.426235,7.45505869
2016-03-01,6.73710231,6.67031567,6.82893394,6.25289917,12664068,100011732.0,-0.006218905472636926,2.232743,6.71205732
2016-03-02,6.67031567,6.97085555,7.07938384,6.5116974,12001844,98766799.0,0.04505632040050056,2.115989,6.67031567
2016-03-03,6.95415889,7.22965378,7.29644042,6.91241724,15476924,133080878.0,0.037125748502994105,2.728664,6.97085555
2016-03-04,7.18791213,6.81223728,7.25469877,6.67031567,13450540,112010402.0,-0.05773672055427248,2.371402,7.22965378
2016-03-07,6.96250722,6.94581056,7.06268718,6.81223728,7720710,64234635.0,0.019607843137254832,1.361202,6.81223728
2016-03-08,6.92076557,6.87067559,6.95415889,6.52839406,7490820,60560791.0,-0.010817307692307598,1.320672,6.94581056
2016-03-09,6.678664,6.61187736,6.7621473,6.52839406,5793272,46182545.0,-0.0376670716889429,1.021385,6.87067559
2016-03-10,6.61187736,6.47830408,6.72040565,6.43656243,5491339,43295021.0,-0.02020202020202022,0.968152,6.61187736
2016-03-11,6.35307913,6.39482078,6.46995575,6.30298915,4430570,33866358.0,-0.012886597938144395,0.781133,6.47830408
2016-03-14,6.46995575,6.67031567,6.72040565,6.46995575,6820895,54414181.0,0.04308093994778073,1.20256,6.39482078
2016-03-15,6.64527068,6.54509072,6.69536066,6.50334907,4143335,32803804.0,-0.018773466833541863,0.730492,6.67031567
2016-03-16,6.57848404,6.48665241,6.71205732,6.46995575,4417968,34727221.0,-0.008928571428571508,0.778911,6.54509072
2016-03-17,6.61187736,6.72040565,6.74545064,6.49500074,6938512,55337631.0,0.03603603603603611,1.223297,6.48665241
2016-03-18,6.74545064,7.0125972,7.0125972,6.72040565,12366777,102269515.0,0.04347826086956519,2.180329,6.72040565
2016-03-21,7.12947382,7.22965378,7.27974376,7.03764219,14049196,120963911.0,0.030952380952380842,2.476948,7.0125972
2016-03-22,7.18791213,7.29644042,7.58028364,7.05433885,15773507,138940078.0,0.009237875288683695,2.780954,7.22965378
2016-03-23,7.31313708,7.39662038,7.55523865,7.31313708,13584817,120916398.0,0.013729977116704761,2.395076,7.29644042
2016-03-24,7.27139543,7.19626046,7.42166537,7.18791213,10870572,94949188.0,-0.02708803611738142,1.91654,7.39662038
2016-03-25,7.2630471,7.2630471,7.33818207,7.1795638,6681538,58015358.0,0.009280742459396585,1.177991,7.19626046
2016-03-28,7.32983374,7.2630471,7.513497,7.22965378,10553366,93323905.0,0.0,1.860615,7.2630471
2016-03-29,7.2630471,7.0125972,7.29644042,6.96250722,7578285,64167996.0,-0.03448275862068961,1.336092,7.2630471
2016-03-30,7.05433885,7.24635044,7.30478875,7.02929386,8327018,71429148.0,0.033333333333333215,1.468098,7.0125972
2016-03-31,7.30478875,7.35487873,7.45505869,7.22965378,12968321,114188440.0,0.01497695852534564,2.286384,7.24635044
2016-04-01,7.31313708,7.74725024,7.90586851,7.2630471,17422137,156017403.0,0.05334846765039725,3.071616,7.35487873
2016-04-05,7.83908187,8.52364493,8.52364493,7.68881193,31283348,309443376.0,0.10021551724137923,5.515421,7.74725024
2016-04-06,8.49859994,8.41511664,8.55703825,8.31493668,23983017,241170636.0,-0.01273261508325163,4.228334,8.52364493
2016-04-07,8.44850996,8.57373491,8.81583648,8.36502666,32537013,334437136.0,0.018849206349206282,5.736449,8.41511664
2016-04-08,8.47355495,8.79079149,8.89931978,8.32328501,35378514,366737296.0,0.025316455696202445,6.237421,8.57373491
2016-04-11,8.9327131,8.55703825,8.9327131,8.47355495,28106210,289669296.0,-0.026590693257359965,4.955275,8.79079149
2016-04-12,8.54034159,8.33998167,8.54868992,8.18971173,15953298,158562523.0,-0.025365853658536497,2.812652,8.55703825
2016-04-13,8.34833,8.31493668,8.50694827,8.30658835,17354172,174727540.0,-0.0030030030030029353,3.059633,8.33998167
2016-04-14,8.32328501,8.39841998,8.44850996,8.25649837,11190425,111825882.0,0.010040160642570184,1.972932,8.31493668
2016-04-15,8.39841998,8.24815004,8.42346497,8.21475672,9185541,91174305.0,-0.017892644135188762,1.61946,8.39841998
2016-04-18,8.23980171,8.08118344,8.23980171,7.98100348,9371797,90194194.0,-0.020242914979757165,1.652298,8.24815004
2016-04-19,8.17301507,8.17301507,8.21475672,8.05613845,7214674,70430853.0,0.011363636363636243,1.271986,8.08118344
2016-04-20,8.19806006,7.57193531,8.23980171,7.39662038,17699642,163723165.0,-0.07354443309499492,3.120541,8.17301507
2016-04-21,7.513497,7.4300137,7.58863197,7.4300137,9121121,81961454.0,-0.018743109151047377,1.608102,7.57193531
2016-04-22,7.40496871,7.57193531,7.58028364,7.0960805,6892471,61473345.0,0.019101123595505642,1.215179,7.4300137
2016-04-25,7.5969803,7.4300137,7.5969803,7.36322706,5704341,50880304.0,-0.018743109151047377,1.005706,7.57193531
2016-04-26,7.43836203,7.52184533,7.53019366,7.39662038,4799863,42923555.0,0.012359550561797716,0.846241,7.4300137
2016-04-27,7.58863197,7.48845201,7.58863197,7.48010368,5428706,48983118.0,-0.004439511653718142,0.95711,7.52184533
2016-04-28,7.513497,7.46340702,7.54689032,7.2630471,5036169,44707712.0,-0.0033444816053511683,0.887903,7.48845201
2016-04-29,7.46340702,7.44671036,7.513497,7.38827205,4100257,36646027.0,-0.0022371364653244186,0.722897,7.46340702
2016-05-03,7.44671036,7.72220525,7.74725024,7.37992372,8551826,78069481.0,0.036995515695067205,1.507733,7.44671036
2016-05-04,7.72220525,7.65541861,7.78064356,7.60532863,6160650,56737331.0,-0.008648648648648671,1.086155,7.72220525
2016-05-05,7.68881193,7.73055358,7.74725024,7.61367696,5519072,50825355.0,0.009814612868047856,0.973042,7.65541861
2016-05-06,7.74725024,7.1795638,7.74725024,7.13782215,11050647,98933177.0,-0.07127429805615537,1.948288,7.73055358
2016-05-09,7.10442883,6.99590054,7.30478875,6.88737225,8537084,72690511.0,-0.0255813953488373,1.505134,7.1795638
2016-05-10,6.96250722,7.00424887,7.15451881,6.94581056,4211739,35512166.0,0.0011933174224343368,0.742552,6.99590054
2016-05-11,7.04599052,7.12947382,7.32983374,7.04599052,8582681,74077327.0,0.017878426698450633,1.513172,7.00424887
2016-05-12,7.05433885,6.86232726,7.05433885,6.63692235,7230094,59124903.0,-0.0374707259953162,1.274704,7.12947382
2016-05-13,6.92076557,6.82058561,6.97920388,6.68701233,4265262,35089206.0,-0.006082725060827188,0.751988,6.86232726
2016-05-16,6.82058561,6.95415889,6.96250722,6.69536066,6441123,52872866.0,0.019583843329253448,1.135604,6.82058561
2016-05-17,7.00424887,6.87067559,7.00424887,6.81223728,4645506,38297053.0,-0.01200480192076836,0.819028,6.95415889
2016-05-18,6.86232726,6.58683237,6.86232726,6.5116974,5551741,44244773.0,-0.04131227217496969,0.978802,6.87067559
2016-05-19,6.63692235,6.58683237,6.77049563,6.54509072,4020692,32127491.0,0.0,0.708869,6.58683237
2016-05-20,6.58683237,6.69536066,6.71205732,6.5116974,3540110,28109947.0,0.01647655259822578,0.62414,6.58683237
2016-05-23,6.66196734,6.77049563,6.79554062,6.66196734,3862057,31272779.0,0.01122194513715713,0.680901,6.69536066
2016-05-24,6.73710231,6.69536066,6.79554062,6.63692235,3968975,31928964.0,-0.011097410604192337,0.699751,6.77049563
2016-05-25,6.73710231,6.72040565,6.81223728,6.70370899,3890993,31511310.0,0.0037406483790523026,0.686003,6.69536066
2016-05-26,6.67031567,6.71205732,6.75379897,6.54509072,3880617,30869784.0,-0.001242236024844634,0.684174,6.72040565
2016-05-27,6.73710231,6.75379897,6.79554062,6.65361901,4168224,33601894.0,0.006218905472636704,0.73488,6.71205732
2016-05-30,6.678664,6.67031567,6.82058561,6.55343905,4148381,33335808.0,-0.012360939431396822,0.731382,6.75379897
2016-05-31,6.678664,6.93746223,6.94581056,6.67031567,7877107,64796807.0,0.040050062578222745,1.388776,6.67031567
2016-06-01,6.93746223,7.03764219,7.11277716,6.91241724,6920312,58239133.0,0.014440433212996373,1.220088,6.93746223
2016-06-02,7.03764219,7.03764219,7.07103551,6.97920388,4735487,39850058.0,0.0,0.834892,7.03764219
2016-06-03,7.08773217,7.06268718,7.08773217,6.97920388,5058596,42646228.0,0.003558718861210064,0.891857,7.03764219
2016-06-06,7.03764219,7.02094553,7.08773217,6.97920388,3217340,27064300.0,-0.005910165484633634,0.567234,7.06268718
2016-06-07,6.98755221,7.02929386,7.05433885,6.95415889,3122866,26193855.0,0.0011890606420927874,0.550578,7.02094553
2016-06-08,7.05433885,7.00424887,7.05433885,6.9291139,3466608,29003680.0,-0.0035629453681711443,0.611182,7.02929386
2016-06-13,6.89572058,6.50334907,6.92076557,6.46995575,6506451,52807242.0,-0.0715137067938022,1.147122,7.00424887
2016-06-14,6.50334907,6.43656243,6.52004573,6.3447308,5384786,41486030.0,-0.010269576379974166,0.949367,6.50334907
2016-06-15,6.43656243,6.63692235,6.70370899,6.36977579,5232836,41311081.0,0.03112840466926059,0.922577,6.43656243
2016-06-16,6.67031567,6.62857402,6.71205732,6.58683237,3930178,31364699.0,-0.0012578616352200145,0.692911,6.63692235
2016-06-17,6.69536066,6.72040565,6.86232726,6.64527068,4049446,32831686.0,0.013853904282115748,0.713939,6.62857402
2016-06-20,6.72040565,6.68701233,6.79554062,6.60352903,2502938,19989067.0,-0.004968944099378869,0.441281,6.72040565
2016-06-21,6.72040565,6.65361901,6.85397893,6.62022569,3627478,29255300.0,-0.004993757802746579,0.639544,6.68701233
2016-06-22,6.63692235,6.75379897,6.7621473,6.52004573,3214011,25831570.0,0.01505646173149322,0.566647,6.65361901
2016-06-23,6.72040565,6.72040565,6.8456306,6.68701233,3843984,31131738.0,-0.0049443757725586845,0.677715,6.75379897
2016-06-24,6.68701233,6.56178738,6.77049563,6.39482078,6456700,50812454.0,-0.023602484472049712,1.138351,6.72040565
2016-06-27,6.48665241,6.74545064,6.7621473,6.48665241,5260394,41898063.0,0.027989821882951516,0.927436,6.56178738
2016-06-28,6.73710231,6.82893394,6.82893394,6.65361901,7208369,58193772.0,0.012376237623762387,1.270874,6.74545064
2016-06-29,6.87067559,6.85397893,6.88737225,6.77049563,5901313,48288640.0,0.003667481662591676,1.040433,6.82893394
2016-06-30,6.88737225,6.82893394,6.88737225,6.80388895,4906363,40165622.0,-0.0036540803897686658,0.865018,6.85397893
2016-07-01,6.85397893,6.8456306,6.95415889,6.82893394,5097053,42013688.0,0.0024449877750611915,0.898638,6.82893394
2016-07-04,6.8456306,7.02094553,7.02929386,6.77884396,7141325,59509258.0,0.025609756097561,1.259054,6.8456306
2016-07-05,7.05433885,7.15451881,7.25469877,6.98755221,8980508,76726369.0,0.019024970273483932,1.583312,7.02094553
2016-07-06,7.14617048,7.17121547,7.1795638,7.0125972,6795978,57746470.0,0.002333722287047868,1.198167,7.15451881
2016-07-07,7.27974376,7.15451881,7.28809209,7.04599052,10286943,88303999.0,-0.002328288707799775,1.813643,7.17121547
2016-07-08,7.14617048,7.19626046,7.22965378,7.07938384,6905186,59257303.0,0.005834305717619781,1.217421,7.15451881
2016-07-11,7.2630471,7.1795638,7.27139543,7.13782215,7706694,66568094.0,-0.002320185614849146,1.358731,7.19626046
2016-07-12,7.20460879,7.22130545,7.23800211,7.07938384,6280467,53866934.0,0.005813953488372103,1.10728,7.1795638
2016-07-13,7.23800211,7.30478875,7.37992372,7.22130545,7534883,65852117.0,0.011560693641618602,1.32844,7.22130545
2016-07-14,7.32983374,7.3465304,7.36322706,7.23800211,5327014,46622690.0,0.005714285714285561,0.939181,7.30478875
2016-07-15,7.38827205,7.30478875,7.42166537,7.27139543,7860876,68981962.0,-0.005681818181818121,1.385914,7.3465304
2016-07-18,7.30478875,7.513497,7.58863197,7.21295712,14151161,125361533.0,0.02857142857142847,2.494925,7.30478875
2016-07-19,7.50514867,7.47175535,7.513497,7.35487873,9366800,83426238.0,-0.005555555555555647,1.651417,7.513497
2016-07-20,7.50514867,7.50514867,7.63872195,7.44671036,11950251,107889459.0,0.004469273743016755,2.106893,7.47175535
2016-07-21,7.55523865,7.71385692,7.99770014,7.50514867,22764828,211585301.0,0.027808676307007785,4.013561,7.50514867
2016-07-22,7.6804636,7.54689032,7.75559857,7.513497,11919600,108921711.0,-0.021645021645021578,2.101489,7.71385692
2016-07-25,7.53854199,7.39662038,7.54689032,7.3465304,11754965,104390915.0,-0.019911504424778848,2.072463,7.54689032
2016-07-26,7.4300137,7.71385692,7.73055358,7.38827205,13778359,125405032.0,0.04288939051918739,2.429198,7.39662038
2016-07-27,7.69716026,7.31313708,7.7639469,7.10442883,15963759,143110264.0,-0.051948051948051965,2.814496,7.71385692
2016-07-28,7.53019366,8.04779012,8.04779012,7.52184533,14046961,133773033.0,0.10045662100456632,2.476554,7.31313708
2016-07-29,8.19806006,7.7639469,8.24815004,7.67211527,36284343,348773552.0,-0.03526970954356856,6.397123,8.04779012
2016-08-01,7.64707028,7.39662038,7.67211527,7.17121547,17153326,152187495.0,-0.04731182795698918,3.024223,7.7639469
2016-08-02,7.36322706,7.98935181,8.08118344,7.32983374,22917762,211035682.0,0.08013544018058694,4.040524,7.39662038
2016-08-03,7.78064356,8.17301507,8.33163334,7.78064356,34993063,339741952.0,0.02298850574712641,6.169464,7.98935181
2016-08-04,8.13962175,8.19806006,8.56538658,8.00604847,30085749,299877360.0,0.003064351378958108,5.304278,8.17301507
2016-08-05,8.2648467,8.5987799,8.70730819,8.12292509,32839083,333621312.0,0.048879837067209886,5.789706,8.19806006
2016-08-08,8.49025161,8.58208324,8.74904984,8.35667833,25668174,263442726.0,-0.001941747572815622,4.525436,8.5987799
2016-08-09,8.49859994,8.55703825,8.5987799,8.30658835,22478000,226857598.0,-0.0029182879377431803,3.962991,8.58208324
2016-08-10,8.54034159,8.32328501,8.54034159,8.31493668,15240995,153231284.0,-0.02731707317073173,2.687069,8.55703825
2016-08-11,8.32328501,8.37337499,8.49859994,8.20640839,13744630,137204163.0,0.006018054162487685,2.423252,8.32328501
2016-08-12,8.27319503,8.29824002,8.31493668,8.05613845,13322789,130912207.0,-0.008973080757726848,2.348879,8.37337499
2016-08-15,8.31493668,8.39007165,8.46520662,8.14797008,14525418,145094677.0,0.01106639839034207,2.560909,8.29824002
2016-08-16,8.40676831,8.46520662,8.5987799,8.34833,14938514,151656922.0,0.008955223880596996,2.63374,8.39007165
2016-08-17,8.45685829,8.28989169,8.47355495,8.17301507,13760733,136631183.0,-0.02071005917159774,2.426091,8.46520662
2016-08-18,8.2648467,8.20640839,8.38172332,8.1813634,9900236,97998968.0,-0.010070493454179208,1.745464,8.28989169
2016-08-19,8.16466674,8.33163334,8.37337499,8.15631841,8881681,88047925.0,0.015259409969481164,1.565888,8.20640839
2016-08-22,8.34833,8.02274513,8.36502666,8.0143968,8560937,83821827.0,-0.03707414829659306,1.509339,8.33163334
2016-08-23,8.02274513,8.05613845,8.08953177,7.96430682,4860055,46727718.0,0.004162330905306932,0.856854,8.02274513
2016-08-24,8.06448678,7.9309135,8.11457676,7.91421684,5641070,54146191.0,-0.015544041450777257,0.994551,8.05613845
2016-08-25,7.80568855,7.74725024,7.8474302,7.6804636,6336243,58777291.0,-0.023157894736842155,1.117113,7.9309135
2016-08-26,7.7639469,7.73890191,7.89752018,7.6804636,4894819,45792828.0,-0.0010775862068964637,0.862983,7.74725024
2016-08-29,7.72220525,7.82238521,7.8474302,7.71385692,3169209,29655888.0,0.010787486515641875,0.558748,7.73890191
2016-08-30,7.82238521,7.91421684,7.94761016,7.81403688,4643074,43851588.0,0.011739594450373536,0.818599,7.82238521
2016-08-31,7.9309135,7.85577853,7.9309135,7.78064356,3956318,37173291.0,-0.007383966244725704,0.69752,7.91421684
2016-09-01,7.81403688,7.70550859,7.87247519,7.69716026,5158900,47958486.0,-0.019128586609989395,0.909542,7.85577853
2016-09-02,7.66376694,7.73055358,7.74725024,7.63872195,3161679,29138199.0,0.003250270855904569,0.557421,7.70550859
2016-09-05,7.75559857,7.79734022,7.85577853,7.73890191,3809679,35617237.0,0.008639308855291628,0.671667,7.73055358
2016-09-06,7.85577853,8.02274513,8.03109346,7.78899189,9143557,87081958.0,0.028907922912205786,1.612058,7.79734022
2016-09-07,8.05613845,7.93926183,8.05613845,7.92256517,6439157,61530824.0,-0.010405827263267442,1.135258,8.02274513
2016-09-08,7.97265515,7.98100348,7.98935181,7.88917185,3858077,36645399.0,0.00525762355415349,0.6802,7.93926183
2016-09-09,7.98100348,7.88917185,7.99770014,7.87247519,3863031,36729262.0,-0.011506276150627603,0.681073,7.98100348
2016-09-12,7.72220525,7.5969803,7.78899189,7.58028364,5930925,54543477.0,-0.03703703703703709,1.045654,7.88917185
2016-09-13,7.65541861,7.72220525,7.73055358,7.61367696,3185829,29333042.0,0.016483516483516425,0.561679,7.5969803
2016-09-14,7.72220525,7.73055358,7.78899189,7.65541861,2930861,27166790.0,0.00108108108108107,0.516726,7.72220525
2016-09-19,7.73890191,7.92256517,7.96430682,7.70550859,4266646,40053475.0,0.024838012958963374,0.752232,7.73055358
2016-09-20,7.96430682,7.89752018,7.96430682,7.81403688,2918507,27532063.0,-0.0031612223393046035,0.514548,7.92256517
2016-09-21,7.92256517,7.9309135,7.98935181,7.8474302,3128586,29741629.0,0.0042283298097252064,0.551586,7.89752018
2016-09-22,7.99770014,7.93926183,7.99770014,7.90586851,3464488,32975792.0,0.001052631578947416,0.610808,7.9309135
2016-09-23,7.96430682,8.03109346,8.0978801,7.93926183,6130442,59064098.0,0.011566771819137678,1.08083,7.93926183
2016-09-26,8.03944179,7.82238521,8.0978801,7.82238521,4483014,42781452.0,-0.02598752598752585,0.790379,8.03109346
2016-09-27,7.85577853,7.87247519,7.87247519,7.70550859,3275202,30577860.0,0.006403415154749181,0.577436,7.82238521
2016-09-28,7.93926183,7.97265515,8.0143968,7.87247519,3203580,30547354.0,0.012725344644750614,0.564808,7.87247519
2016-09-29,7.98935181,8.06448678,8.08118344,7.95595849,4676095,45028380.0,0.011518324607329822,0.824421,7.97265515
2016-09-30,8.06448678,8.23980171,8.28154336,8.0143968,8616362,84472675.0,0.021739130434782705,1.519111,8.06448678
2016-10-10,8.27319503,8.49025161,8.5152966,8.1813634,10580254,105732403.0,0.03039513677811545,1.865355,8.23980171
2016-10-11,8.47355495,8.38172332,8.48190328,8.32328501,7700247,77319958.0,-0.012782694198623323,1.357595,8.49025161
2016-10-12,8.39007165,8.39007165,8.39007165,8.27319503,5162013,51524374.0,0.0009960159362547572,0.91009,8.38172332
2016-10-13,8.39007165,8.54034159,8.72400485,8.34833,11013080,113151522.0,0.017910447761194215,1.941665,8.39007165
2016-10-14,8.48190328,8.41511664,8.49025161,8.30658835,5287333,53026155.0,-0.014662756598240456,0.932185,8.54034159
2016-10-17,8.41511664,8.2648467,8.42346497,8.22310505,5466286,54513784.0,-0.017857142857143016,0.963735,8.41511664
2016-10-18,8.2648467,8.39007165,8.42346497,8.25649837,4324207,43232674.0,0.015151515151515138,0.762381,8.2648467
2016-10-19,8.41511664,8.35667833,8.42346497,8.34833,3149434,31558493.0,-0.003980099502487566,0.555262,8.39007165
2016-10-20,8.34833,8.31493668,8.41511664,8.28989169,4940160,49345720.0,-0.004995004995004826,0.870977,8.35667833
2016-10-21,8.31493668,8.36502666,8.39841998,8.22310505,4526299,45067824.0,0.0060240963855420215,0.798011,8.31493668
2016-10-24,8.38172332,8.47355495,8.52364493,8.37337499,6170173,62611280.0,0.012974051896207595,1.087834,8.36502666
2016-10-25,8.47355495,8.58208324,8.58208324,8.39841998,5919104,60220793.0,0.012807881773398977,1.04357,8.47355495
2016-10-26,8.57373491,8.54034159,8.64052155,8.48190328,5669694,58086390.0,-0.004863813229571856,0.999597,8.58208324
2016-10-27,8.54034159,8.89097145,8.94940976,8.54034159,15606098,165010589.0,0.04105571847507328,2.751438,8.54034159
2016-10-28,8.80748815,8.69061153,8.95775809,8.6822632,8918095,94141512.0,-0.022535211267605715,1.572308,8.89097145
2016-10-31,8.73235318,8.58208324,8.73235318,8.5152966,6594198,67910746.0,-0.012487992315081686,1.162592,8.69061153
2016-11-01,8.64052155,8.79913982,8.79913982,8.50694827,7406915,76656119.0,0.02529182879377445,1.305879,8.58208324
2016-11-02,8.81583648,8.99115141,9.15811801,8.74070151,14008779,151590489.0,0.02182163187855779,2.469823,8.79913982
2016-11-03,8.99115141,9.45865789,9.89277105,8.99115141,25692901,293501568.0,0.05199628597957284,4.529796,8.99115141
2016-11-04,9.41691624,9.48370288,9.67571447,9.39187125,13916762,158624104.0,0.0026478375992937675,2.453599,9.45865789
2016-11-07,9.48370288,9.47535455,9.60892783,9.27499463,7809354,88425182.0,-0.0008802816901407606,1.376831,9.48370288
2016-11-08,9.50039954,9.45865789,9.55883785,9.30838795,6973267,78917035.0,-0.0017621145374450142,1.229424,9.47535455
2016-11-09,9.45865789,9.69241113,9.90946771,9.28334296,14201657,163296262.0,0.02471315092674331,2.503828,9.45865789
2016-11-10,9.79259109,9.7675461,9.89277105,9.6005795,9777004,113737926.0,0.007751937984496138,1.723738,9.69241113
2016-11-11,9.7675461,9.40856791,9.7675461,9.28334296,15468276,175470910.0,-0.03675213675213673,2.72714,9.7675461
2016-11-14,9.41691624,9.29169129,9.46700622,9.19151133,10090764,112452736.0,-0.01242236024844734,1.779056,9.40856791
2016-11-15,9.32508461,10.21835592,10.21835592,9.32508461,19027786,224442090.0,0.09973045822102433,3.3547,9.29169129
2016-11-16,10.21835592,10.13487262,10.6858624,9.87607439,24891044,307712656.0,-0.008169934640522958,4.388424,10.21835592
2016-11-17,10.1849626,9.95955769,10.21835592,9.87607439,10616747,127164151.0,-0.017298187808896137,1.871789,10.13487262
2016-11-18,9.9345127,10.08478264,10.41036751,9.85937773,10773334,132092614.0,0.01257334450963965,1.899396,9.95955769
2016-11-21,10.15156928,10.02634433,10.17661427,9.87607439,7412640,88763235.0,-0.005794701986754913,1.306888,10.08478264
2016-11-22,10.02634433,9.91781604,10.11817596,9.82598441,7818011,92951901.0,-0.010824313072439695,1.378357,10.02634433
2016-11-23,9.9345127,9.97625435,10.34358087,9.90111938,9650709,116892752.0,0.005892255892255838,1.701472,9.91781604
2016-11-24,9.8510294,9.77589443,10.00129934,9.71745612,7144270,83859999.0,-0.020083682008368187,1.259573,9.97625435
2016-11-25,9.69241113,10.06808598,10.14322095,9.6005795,8674798,103387457.0,0.029888983774551736,1.529413,9.77589443
2016-11-28,10.06808598,10.06808598,10.2684459,9.99295101,6396402,77852069.0,0.0,1.12772,10.06808598
2016-11-29,10.05973765,9.80928775,10.05973765,9.77589443,8002087,94741692.0,-0.02570480928689889,1.410811,10.06808598
2016-11-30,9.75084944,9.3501296,9.78424276,9.31673628,10028666,113765626.0,-0.04680851063829772,1.768107,9.80928775
2016-12-01,9.35847793,9.48370288,9.50874787,9.21655632,5819850,65239495.0,0.014285714285714013,1.026071,9.3501296
2016-12-02,9.48370288,9.24160131,9.48370288,9.20820799,3562759,39689720.0,-0.02552816901408439,0.628133,9.48370288
2016-12-05,9.07463471,9.2666463,9.40021958,8.77409483,3408922,37828652.0,0.0027100271002709064,0.601011,9.24160131
2016-12-06,9.183163,9.07463471,9.29169129,9.04958972,3887971,42573574.0,-0.02072072072072073,0.68547,9.2666463
2016-12-07,8.94106143,9.21655632,9.27499463,8.87427479,4010034,43965796.0,0.015639374425023167,0.70699,9.07463471
2016-12-08,9.20820799,9.12472469,9.27499463,9.10802803,3081827,33892990.0,-0.009963768115942018,0.543343,9.21655632
2016-12-09,9.183163,9.13307302,9.22490465,9.04124139,3939201,43147211.0,0.000914913083256863,0.694502,9.12472469
2016-12-12,9.0996797,8.62382489,9.23325298,8.5987799,5906351,63249570.0,-0.05575868372943327,1.041321,9.13307302
2016-12-13,8.55703825,8.79913982,8.90766811,8.52364493,3582986,37574360.0,0.020329138431752325,0.6317,8.62382489
2016-12-14,8.7657465,9.0996797,9.50874787,8.72400485,7866633,86595040.0,0.03415559772295995,1.386929,8.79913982
2016-12-15,8.98280308,9.27499463,9.45030956,8.97445475,6525291,72481142.0,0.019266055045871644,1.150444,9.0996797
2016-12-16,9.19151133,9.25829797,9.39187125,9.183163,3464383,38499917.0,-0.0018001800180018623,0.610789,9.27499463
2016-12-19,9.45865789,9.30003962,9.50874787,9.24994964,5175019,57813533.0,0.004508566275924331,0.912383,9.25829797
2016-12-20,9.32508461,9.32508461,9.36682626,9.10802803,3321407,36758266.0,0.002692998204667729,0.585582,9.30003962
2016-12-21,9.33343294,9.56718618,9.67571447,9.29169129,7105420,80836263.0,0.025962399283796067,1.252723,9.32508461
2016-12-22,9.48370288,9.61727616,9.70910779,9.33343294,7593265,87169510.0,0.005235602094240788,1.338733,9.56718618
2016-12-23,9.55883785,9.30838795,9.57553451,9.27499463,5577964,62616688.0,-0.03211805555555547,0.983425,9.61727616
2016-12-26,9.183163,9.50039954,9.52544453,9.11637636,4475660,50057564.0,0.02062780269058284,0.789083,9.30838795
2016-12-27,9.56718618,9.58388284,9.78424276,9.45865789,6715253,77729441.0,0.00878734622144095,1.183935,9.50039954
2016-12-28,9.55048952,9.57553451,9.70910779,9.5170962,3708541,42776944.0,-0.0008710801393726486,0.653836,9.58388284
2016-12-29,9.53379286,9.61727616,9.74250111,9.53379286,4004450,46370595.0,0.0043591979075847664,0.706006,9.57553451
2016-12-30,9.61727616,9.8510294,10.04304099,9.50039954,7502025,88017115.0,0.02430555555555558,1.322647,9.61727616
2017-01-03,9.86772606,9.8510294,9.89277105,9.70910779,5689876,66624874.0,0.0,1.003156,9.8510294
2017-01-04,9.85937773,9.90946771,9.91781604,9.73415278,6442279,75681437.0,0.0059322033898305815,1.135808,9.8510294
2017-01-05,10.00129934,9.85937773,10.017996,9.83433274,6051209,71891988.0,-0.005054759898904693,1.06686,9.90946771
2017-01-06,9.87607439,9.92616437,10.1014793,9.72580445,8007273,95045140.0,0.006773920406435208,1.411725,9.85937773
2017-01-09,9.9345127,9.73415278,9.9345127,9.62562449,6956800,81288889.0,-0.019343986543313707,1.226521,9.92616437
2017-01-10,9.67571447,9.55048952,9.83433274,9.55048952,5663220,65627959.0,-0.018867924528301994,0.998456,9.73415278
2017-01-11,9.50874787,9.35847793,9.62562449,9.34178127,4572000,51795142.0,-0.020104895104895104,0.806068,9.55048952
2017-01-12,9.42526457,9.19151133,9.5170962,9.08298304,5261200,58554253.0,-0.017841213202497652,0.927578,9.35847793
2017-01-13,9.15811801,9.13307302,9.29169129,9.06628638,3666790,40451662.0,-0.006357856494096481,0.646475,9.19151133
2017-01-16,9.183163,8.74070151,9.19985966,8.5152966,8453204,89431263.0,-0.042961608775137106,1.490345,9.13307302
2017-01-17,8.67391487,8.7657465,8.83253314,8.54868992,3586083,37346586.0,0.002865329512894199,0.632246,8.74070151
2017-01-18,8.70730819,8.61547656,8.80748815,8.57373491,3787263,39404951.0,-0.017142857142857237,0.667715,8.7657465
2017-01-19,8.59043157,8.5987799,8.74070151,8.59043157,4266609,44240984.0,-0.0019379844961239234,0.752226,8.61547656
2017-01-20,8.64052155,8.83253314,8.87427479,8.55703825,4592017,48152036.0,0.027184466019417597,0.809597,8.5987799
2017-01-23,8.82418481,9.07463471,9.09133137,8.7657465,4655381,50013725.0,0.027410207939508435,0.820769,8.83253314
2017-01-24,9.0996797,9.05793805,9.13307302,8.95775809,2581511,27927109.0,-0.0018399264029438367,0.455134,9.07463471
2017-01-25,9.06628638,9.04958972,9.0996797,8.96610642,1979206,21376164.0,-0.0009216589861751334,0.348945,9.05793805
2017-01-26,9.13307302,9.08298304,9.14976968,9.04124139,1479110,16078150.0,0.0036900369003689537,0.260775,9.04958972
2017-02-03,9.08298304,8.90766811,9.12472469,8.88262312,1737272,18640811.0,-0.019301470588235392,0.30629,9.08298304
2017-02-06,8.92436477,9.14976968,9.15811801,8.90766811,3025089,32858761.0,0.027179006560450025,0.533339,8.90766811
2017-02-07,9.19985966,9.14976968,9.2666463,9.0996797,4638497,50999686.0,0.0,0.817792,9.14976968
2017-02-08,9.20820799,9.24994964,9.28334296,9.0996797,2943303,32490200.0,0.010948905109489093,0.51892,9.14976968
2017-02-09,9.25829797,9.24160131,9.30003962,9.16646634,3179420,35158953.0,-0.0009025270758122872,0.560549,9.24994964
2017-02-10,9.2666463,9.19985966,9.2666463,9.17481467,2501516,27607999.0,-0.004516711833785103,0.441031,9.24160131
2017-02-13,9.23325298,9.27499463,9.40856791,9.23325298,4144222,46200365.0,0.008166969147005432,0.730648,9.19985966
2017-02-14,9.28334296,9.16646634,9.28334296,9.14976968,2689823,29597822.0,-0.011701170117011772,0.47423,9.27499463
2017-02-15,9.21655632,9.22490465,9.39187125,9.10802803,4322933,47838002.0,0.006375227686703067,0.762156,9.16646634
2017-02-16,9.23325298,9.21655632,9.32508461,9.16646634,3382797,37391011.0,-0.0009049773755654966,0.596405,9.22490465
2017-02-17,9.22490465,9.39187125,9.39187125,9.14976968,5290184,58932991.0,0.01902173913043459,0.932688,9.21655632
2017-02-20,9.41691624,9.54214119,9.62562449,9.36682626,8506015,97075617.0,0.016000000000000014,1.499656,9.39187125
2017-02-21,9.52544453,9.53379286,9.72580445,9.45030956,6349452,72735972.0,-0.0008748906386701893,1.119442,9.54214119
2017-02-22,9.55883785,9.6005795,9.6005795,9.44196123,5346197,60893264.0,0.007005253940455258,0.942563,9.53379286
2017-02-23,9.55883785,9.3501296,9.55883785,9.33343294,6184919,69830461.0,-0.02608695652173909,1.090434,9.6005795
2017-02-24,9.36682626,9.63397282,9.82598441,9.28334296,9554043,109520952.0,0.03035714285714275,1.684429,9.3501296
2017-02-27,9.63397282,9.49205121,9.70075946,9.4336129,4414666,50507607.0,-0.014731369150779994,0.778329,9.63397282
2017-02-28,9.48370288,9.45865789,9.54214119,9.35847793,2725578,30798245.0,-0.0035180299032542273,0.480534,9.49205121
2017-03-01,9.46700622,9.4336129,9.52544453,9.39187125,3812386,43138910.0,-0.0026478375992938785,0.672144,9.45865789
2017-03-02,9.45865789,9.27499463,9.46700622,9.27499463,3425916,38410785.0,-0.016814159292035336,0.604007,9.4336129
2017-03-03,9.24160131,9.28334296,9.35847793,9.23325298,2621607,29205760.0,0.0009000900090010422,0.462203,9.27499463
2017-03-06,9.28334296,9.4336129,9.45865789,9.24160131,3370769,37786238.0,0.01618705035971213,0.594285,9.28334296
2017-03-07,9.4336129,9.46700622,9.54214119,9.36682626,4262848,48296964.0,0.003539823008849474,0.751563,9.4336129
2017-03-08,9.44196123,9.41691624,9.47535455,9.29169129,3701964,41655862.0,-0.005291005291005235,0.652676,9.46700622
2017-03-09,9.40021958,9.22490465,9.4336129,9.16646634,4695658,52167983.0,-0.02039007092198597,0.82787,9.41691624
2017-03-10,9.22490465,9.05793805,9.29169129,9.03289306,4081615,44641528.0,-0.018099547511312042,0.719611,9.22490465
2017-03-13,9.0161964,9.10802803,9.15811801,8.86592646,3541804,38338181.0,0.0055299539170505785,0.624439,9.05793805
2017-03-14,9.11637636,9.08298304,9.15811801,9.06628638,2222507,24252818.0,-0.00274977085242889,0.39184,9.10802803
2017-03-15,9.08298304,8.99949974,9.14142135,8.99949974,2119243,22987772.0,-0.009191176470588314,0.373634,9.08298304
2017-03-16,8.95775809,9.09133137,9.15811801,8.95775809,2446721,26644033.0,0.010204081632653184,0.43137,8.99949974
2017-03-17,9.14976968,9.03289306,9.14976968,8.99949974,2231346,24260129.0,-0.006427915518824823,0.393398,9.09133137
2017-03-20,8.98280308,9.11637636,9.15811801,8.98280308,2376574,25826301.0,0.009242144177449285,0.419003,9.03289306
2017-03-21,9.16646634,9.06628638,9.16646634,9.04958972,1702141,18532441.0,-0.005494505494505586,0.300097,9.11637636
2017-03-22,9.0161964,9.02454473,9.08298304,8.9327131,2016313,21743242.0,-0.004604051565377354,0.355487,9.06628638
2017-03-23,9.02454473,8.87427479,9.04958972,8.85757813,2870298,30779069.0,-0.016651248843663424,0.506049,9.02454473
2017-03-24,8.88262312,8.7657465,8.89097145,8.6822632,4090315,42932966.0,-0.012229539040451431,0.721144,8.87427479
2017-03-27,8.7657465,9.0161964,9.08298304,8.75739817,4695929,50256327.0,0.02857142857142847,0.827917,8.7657465
2017-03-28,9.0161964,9.06628638,9.10802803,8.86592646,4256786,45930407.0,0.005555555555555536,0.750494,9.0161964
2017-03-29,9.07463471,8.92436477,9.09133137,8.89097145,3187333,34379152.0,-0.015653775322283514,0.561944,9.06628638
2017-03-30,8.92436477,8.91601644,9.05793805,8.89097145,3541247,37976811.0,-0.00093545369504211,0.624341,8.92436477
2017-03-31,8.82418481,8.97445475,9.03289306,8.82418481,1916056,20556321.0,0.0065543071161049404,0.337811,8.91601644
2017-04-05,8.97445475,9.07463471,9.10802803,8.97445475,3451057,37413443.0,0.01116279069767434,0.60844,8.97445475
2017-04-06,9.08298304,9.08298304,9.12472469,9.0161964,2189117,23759876.0,0.0009199632014720294,0.385953,9.07463471
2017-04-07,9.08298304,9.14976968,9.14976968,9.02454473,2881727,31393003.0,0.007352941176470562,0.508064,9.08298304
2017-04-10,9.15811801,9.21655632,9.24160131,9.10802803,4257743,46818799.0,0.007299270072992803,0.750663,9.14976968
2017-04-11,9.20820799,9.50039954,9.70075946,8.89931978,9123167,101951213.0,0.030797101449275388,1.608463,9.21655632
2017-04-12,9.75919777,9.81763608,10.08478264,9.64232115,24210491,286381536.0,0.033391915641476144,4.268439,9.50039954
2017-04-13,9.81763608,9.56718618,9.84268107,9.46700622,10805525,123910734.0,-0.025510204081632626,1.905072,9.81763608
2017-04-14,9.45865789,9.50039954,9.80928775,9.35847793,9479226,108616808.0,-0.006980802792321161,1.671238,9.56718618
2017-04-17,9.50039954,9.02454473,9.50039954,8.81583648,6523939,71311489.0,-0.05008787346221433,1.150205,9.50039954
2017-04-18,8.97445475,9.06628638,9.20820799,8.94106143,3805409,41511658.0,0.0046253469010173465,0.670914,9.02454473
2017-04-19,8.97445475,8.80748815,9.06628638,8.66556654,4963336,52352315.0,-0.028545119705340682,0.875063,9.06628638
2017-04-20,8.89097145,8.5987799,8.89097145,8.53199326,5023385,51974733.0,-0.023696682464454888,0.88565,8.80748815
2017-04-21,8.5987799,8.59043157,8.64886988,8.40676831,3450114,35177659.0,-0.000970873786407811,0.608274,8.5987799
2017-04-24,8.54868992,8.48190328,8.55703825,8.36502666,2883562,29186869.0,-0.012633624878522931,0.508387,8.59043157
2017-04-25,8.42346497,8.39007165,8.55703825,8.24815004,4216302,42413779.0,-0.010826771653543288,0.743357,8.48190328
2017-04-26,8.34833,8.32328501,8.4318133,8.28154336,2558615,25561420.0,-0.007960199004975133,0.451097,8.39007165
2017-04-27,8.32328501,8.13127342,8.32328501,7.9309135,3345908,32532017.0,-0.02306920762286857,0.589901,8.32328501
2017-04-28,8.14797008,8.34833,8.37337499,8.14797008,2798787,27617628.0,0.026694045174538106,0.493441,8.13127342
2017-05-02,8.34833,8.37337499,8.46520662,8.25649837,1788069,17910323.0,0.0029999999999998916,0.315246,8.34833
2017-05-03,8.36502666,8.53199326,8.56538658,8.32328501,3024603,30687655.0,0.018943170488534333,0.533254,8.37337499
2017-05-04,8.49859994,8.49025161,8.56538658,8.41511664,1759711,17872979.0,-0.004892367906066619,0.310246,8.53199326
2017-05-05,8.50694827,8.44850996,8.50694827,8.34833,2305873,23370478.0,-0.00491642084562427,0.406538,8.49025161
2017-05-08,8.41511664,8.25649837,8.50694827,8.24815004,2284605,22852366.0,-0.02272727272727293,0.402788,8.44850996
2017-05-09,8.0978801,8.25649837,8.33998167,7.95595849,2019535,19656822.0,0.0,0.356055,8.25649837
2017-05-10,8.2648467,8.08118344,8.29824002,8.03109346,978109,9625122.0,-0.02123356926188058,0.171633,8.25649837
2017-05-11,7.93926183,8.13962175,8.23980171,7.85577853,1926321,18467821.0,0.00723140495867769,0.33802,8.08118344
2017-05-12,8.10622843,8.23980171,8.31493668,7.98100348,2173352,21373672.0,0.012307692307692353,0.381367,8.13962175
2017-05-15,8.14797008,8.03944179,8.24815004,8.03944179,1310931,12785794.0,-0.024316109422492405,0.230035,8.23980171
2017-05-16,8.10622843,8.2648467,8.30658835,7.96430682,2089361,20330052.0,0.028037383177569986,0.366629,8.03944179
2017-05-17,8.25649837,8.39841998,8.41511664,8.18971173,2276912,22677315.0,0.016161616161616266,0.399539,8.2648467
2017-05-18,8.34833,8.35667833,8.48190328,8.28989169,1466201,14705098.0,-0.00497017892644136,0.25728,8.39841998
2017-05-19,8.32328501,8.40676831,8.48190328,8.32328501,1390338,13985475.0,0.005994005994006013,0.243968,8.35667833
2017-05-22,8.41511664,8.29824002,8.44850996,8.16466674,1400621,13927243.0,-0.012909632571996066,0.245773,8.40676831
2017-05-23,8.20640839,7.98935181,8.2648467,7.83073354,2874682,27494879.0,-0.037223340040241415,0.504432,8.29824002
2017-05-24,7.96430682,7.92256517,7.96430682,7.513497,2456740,22800072.0,-0.008359456635318563,0.431094,7.98935181
2017-05-25,7.89752018,7.88082352,7.97265515,7.70550859,2201349,20595953.0,-0.005268703898840932,0.38628,7.92256517
2017-05-26,7.8474302,7.70550859,7.88917185,7.64707028,1828285,17054507.0,-0.022245762711864403,0.320817,7.88082352
2017-05-31,7.80568855,7.66376694,7.8474302,7.65541861,1422913,13131167.0,-0.005417118093174356,0.249685,7.70550859
2017-06-01,7.60532863,7.3465304,7.72220525,7.31313708,1915061,17238840.0,-0.04139433551198268,0.336044,7.66376694
2017-06-02,7.3465304,7.27974376,7.3465304,7.16286714,2718742,23555685.0,-0.00909090909090915,0.477069,7.3465304
2017-06-05,7.2630471,7.46340702,7.52184533,7.20460879,6325095,55660132.0,0.025229357798165264,1.109891,7.27974376
2017-06-06,7.40496871,7.44671036,7.63037362,7.35487873,3668009,33021383.0,-0.0022371364653244186,0.643641,7.46340702
2017-06-07,7.48024956,7.7150556,7.73182746,7.45509177,3897099,35529243.0,0.036035407183474755,0.68384,7.44671036
2017-06-08,7.7150556,7.93308978,8.25175512,7.68151188,6242187,59451927.0,0.02826086956521734,1.095343,7.7150556
2017-06-09,7.86600234,8.03372094,8.3020707,7.82407269,4683296,44680744.0,0.012684989429175397,0.821798,7.93308978
2017-06-12,7.93308978,7.87438827,8.0504928,7.87438827,2845772,26970147.0,-0.019832985386221358,0.49936,8.03372094
2017-06-13,7.8827742,7.8827742,7.9666335,7.78214304,3093511,29073080.0,0.0010649627263046302,0.542831,7.87438827
2017-06-14,7.8827742,7.94147571,8.00856315,7.83245862,1653158,15581633.0,0.007446808510638281,0.290087,7.8827742
2017-06-15,7.90793199,7.95824757,8.02533501,7.89116013,2027554,19215025.0,0.002111932418162654,0.355783,7.94147571
2017-06-16,8.00856315,7.75698525,8.00856315,7.75698525,3469960,32423973.0,-0.025289778714436273,0.608888,7.95824757
2017-06-19,7.74021339,7.74021339,7.82407269,7.66474002,3702147,34155259.0,-0.00216216216216214,0.649631,7.75698525
2017-06-20,7.75698525,7.80730083,7.94147571,7.65635409,3547331,32983446.0,0.008667388949079147,0.622465,7.74021339
2017-06-21,7.74021339,7.80730083,7.87438827,7.73182746,2045350,19001995.0,0.0,0.358906,7.80730083
2017-06-22,7.75698525,7.50540735,7.84923048,7.47186363,2600900,23922016.0,-0.03866809881847477,0.456391,7.80730083
2017-06-23,7.48863549,7.36284654,7.53895107,7.27898724,5830034,51233965.0,-0.018994413407821265,1.02302,7.50540735
2017-06-26,7.3796184,7.58088072,7.58926665,7.28737317,3465499,30888639.0,0.029612756264236983,0.608106,7.36284654
2017-06-27,7.58088072,7.67312595,7.84084455,7.58088072,3569735,32804126.0,0.012168141592920456,0.626396,7.58088072
2017-06-28,7.59765258,7.53056514,7.63958223,7.47186363,2211971,19896968.0,-0.01857923497267755,0.388144,7.67312595
2017-06-29,7.547337,7.59765258,7.64796816,7.48024956,1711163,15457766.0,0.008908685968819663,0.300265,7.53056514
2017-06-30,7.59765258,7.67312595,7.77375711,7.48863549,2705201,24674076.0,0.009933774834437026,0.474693,7.59765258
2017-07-03,7.63958223,7.68151188,7.7150556,7.60603851,2462257,22470576.0,0.0010928961748635224,0.432063,7.67312595
2017-07-04,7.64796816,7.58926665,7.67312595,7.547337,1888220,17120838.0,-0.012008733624454204,0.331334,7.68151188
2017-07-05,7.58926665,7.67312595,7.77375711,7.55572293,2801629,25624194.0,0.011049723756906049,0.491614,7.58926665
2017-07-06,7.67312595,7.60603851,7.69828374,7.57249479,2214073,20152401.0,-0.008743169398907069,0.388513,7.67312595
2017-07-07,7.64796816,7.92470385,7.94986164,7.59765258,7845435,73481246.0,0.04189636163175292,1.376671,7.60603851
2017-07-10,7.86600234,7.9666335,8.15950989,7.7989149,9103306,87070104.0,0.005291005291005346,1.597395,7.92470385
2017-07-11,8.02533501,7.83245862,8.19305361,7.7989149,8541755,81564217.0,-0.01684210526315799,1.498858,7.9666335
2017-07-12,7.79052897,7.92470385,8.00017722,7.7150556,3946417,36906785.0,0.01177730192719495,0.692494,7.83245862
2017-07-13,7.92470385,7.82407269,7.92470385,7.78214304,2022081,18902919.0,-0.012698412698412653,0.354823,7.92470385
2017-07-14,7.82407269,7.60603851,7.89116013,7.53056514,4763768,43718038.0,-0.027867095391211127,0.835918,7.82407269
2017-07-17,7.60603851,7.11126864,7.60603851,6.95193597,8298289,71740099.0,-0.0650496141124588,1.456136,7.60603851
2017-07-18,7.00225155,6.77583144,7.27898724,6.49909575,11510595,92416879.0,-0.047169811320754595,2.019812,7.11126864
2017-07-19,6.75905958,6.82614702,6.86807667,6.64165656,5481414,44056762.0,0.007425742574257432,0.961847,6.77583144
2017-07-20,6.80937516,6.83453295,6.91839225,6.77583144,2804927,22946702.0,0.0012285012285011554,0.492192,6.82614702
2017-07-21,6.80098923,6.85969074,6.91000632,6.80098923,2247008,18353719.0,0.0036809815950920033,0.394292,6.83453295
2017-07-24,6.78421737,6.93516411,6.9603219,6.78421737,2311075,18939074.0,0.011002444987775029,0.405534,6.85969074
2017-07-25,6.91839225,6.8764626,6.97709376,6.82614702,2237801,18319406.0,-0.008464328899637219,0.392676,6.93516411
2017-07-26,6.89323446,6.80937516,6.91000632,6.77583144,1750846,14234950.0,-0.009756097560975618,0.307228,6.8764626
2017-07-27,6.83453295,6.90162039,6.97709376,6.7926033,3129706,25738619.0,0.013546798029556495,0.549183,6.80937516
2017-07-28,6.89323446,6.93516411,6.96870783,6.89323446,2356801,19464914.0,0.004860267314702238,0.413558,6.90162039
2017-07-31,6.91000632,7.00225155,7.11126864,6.8764626,3763070,31457162.0,0.0096735187424426,0.660322,6.93516411
2017-08-01,6.96870783,6.97709376,7.0441812,6.91839225,1929601,16040014.0,-0.00359281437125758,0.338595,7.00225155
2017-08-02,6.94355004,6.89323446,6.97709376,6.8764626,2189382,18046051.0,-0.012019230769230727,0.38418,6.97709376
2017-08-03,6.89323446,6.93516411,6.93516411,6.84291888,2184838,17971382.0,0.006082725060827077,0.383383,6.89323446
2017-08-04,7.0441812,7.20351387,7.44670584,7.0441812,8813860,76406689.0,0.0386940749697704,1.546605,6.93516411
2017-08-07,7.10288271,7.27898724,7.33768875,7.0441812,6849683,58568532.0,0.010477299185098987,1.201943,7.20351387
2017-08-08,7.24544352,7.4634777,7.48863549,7.11965457,7249633,63568230.0,0.025345622119815614,1.272123,7.27898724
2017-08-09,7.41316212,7.33768875,7.44670584,7.31253096,4339322,38106188.0,-0.016853932584269704,0.761439,7.4634777
2017-08-10,7.33768875,7.17835608,7.37123247,7.13642643,3649794,31405782.0,-0.021714285714285686,0.640445,7.33768875
2017-08-11,7.17835608,7.00225155,7.22867166,6.98547969,3154544,26645739.0,-0.02453271028037385,0.553541,7.17835608
2017-08-14,7.00225155,7.11126864,7.11965457,6.9603219,2833794,23867902.0,0.015568862275449069,0.497258,7.00225155
2017-08-15,7.11126864,7.11126864,7.16997015,7.08611085,1720909,14602348.0,0.0,0.301975,7.11126864
2017-08-16,7.11965457,7.16158422,7.16158422,7.02740934,2142787,18142523.0,0.007075471698113178,0.376004,7.11126864
2017-08-17,7.19512794,7.27060131,7.27898724,7.1280405,3651131,31507416.0,0.015222482435597096,0.640679,7.16158422
2017-08-18,7.22867166,7.28737317,7.43831991,7.19512794,4541322,39599961.0,0.0023068050749712743,0.796885,7.27060131
2017-08-21,7.31253096,7.33768875,7.45509177,7.31253096,3081551,27098483.0,0.0069044879171460405,0.540733,7.28737317
2017-08-22,7.36284654,7.20351387,7.39639026,7.16158422,2831701,24563068.0,-0.01828571428571424,0.49689,7.33768875
2017-08-23,7.18674201,7.18674201,7.24544352,7.13642643,1734422,14884767.0,-0.002328288707799775,0.304346,7.20351387
2017-08-24,7.13642643,7.24544352,7.30414503,7.13642643,2505561,21621154.0,0.008168028004667427,0.439661,7.18674201
2017-08-25,7.26221538,7.24544352,7.27060131,7.19512794,1979500,17079798.0,0.0,0.347351,7.24544352
2017-08-28,7.22867166,7.28737317,7.30414503,7.22867166,2485021,21561903.0,0.0057870370370369795,0.436057,7.24544352
2017-08-29,7.27898724,7.30414503,7.40477619,7.26221538,2921742,25500642.0,0.0023014959723819395,0.51269,7.28737317
2017-08-30,7.31253096,7.4634777,7.547337,7.30414503,5782711,51440582.0,0.021814006888633886,1.014717,7.30414503
2017-08-31,7.42993398,7.42154805,7.48024956,7.3796184,3125132,27677674.0,-0.005617977528089901,0.54838,7.4634777
2017-09-01,7.42154805,7.41316212,7.48024956,7.3796184,2980764,26362011.0,-0.001129943502824915,0.523047,7.42154805
2017-09-04,7.38800433,7.33768875,7.45509177,7.31253096,3144348,27577716.0,-0.010180995475113086,0.551752,7.41316212
2017-09-05,7.34607468,7.34607468,7.39639026,7.31253096,2703759,23687640.0,0.0011428571428571122,0.47444,7.33768875
2017-09-06,7.34607468,7.32091689,7.36284654,7.2957591,2413033,21090626.0,-0.003424657534246589,0.423425,7.34607468
2017-09-07,7.30414503,7.30414503,7.35446061,7.27060131,2756926,24064982.0,-0.002290950744559095,0.483769,7.32091689
2017-09-08,7.28737317,7.32091689,7.33768875,7.27060131,2712671,23639154.0,0.0022962112514350874,0.476004,7.30414503
2017-09-11,7.33768875,7.34607468,7.34607468,7.27060131,2500650,21804080.0,0.0034364261168384758,0.4388,7.32091689
2017-09-12,7.37123247,7.2957591,7.37123247,7.28737317,3383000,29540860.27,-0.006849315068493178,0.593629,7.34607468
2017-09-13,7.28737317,7.19512794,7.2957591,7.16158422,3538423,30474839.5,-0.01379310344827589,0.620902,7.2957591
2017-09-14,7.19512794,7.22867166,7.25382945,7.16158422,2804762,24113955.72,0.004662004662004726,0.492163,7.19512794
2017-09-15,7.25382945,7.15319829,7.25382945,7.14481236,1657457,14192248.78,-0.01044083526682138,0.290841,7.22867166
2017-09-18,7.17835608,7.19512794,7.19512794,7.11965457,2011712,17162656.04,0.0058616647127784915,0.353004,7.15319829
2017-09-19,7.14481236,7.15319829,7.19512794,7.11126864,1995207,17004342.4,-0.005827505827505797,0.350107,7.19512794
2017-09-20,7.14481236,7.16997015,7.17835608,7.09449678,1560632,13306225.39,0.0023446658851113966,0.273851,7.15319829
2017-09-21,7.14481236,7.22867166,7.30414503,7.14481236,4279461,36895404.62,0.008187134502923854,0.750935,7.16997015
2017-09-22,7.32091689,7.2957591,7.43831991,7.22867166,5439112,47507881.26,0.009280742459396807,0.954424,7.22867166
2017-09-25,7.25382945,6.9603219,7.26221538,6.708744,4060080,34133504.18,-0.04597701149425282,0.712439,7.2957591
2017-09-26,6.95193597,6.88484853,7.01902341,6.85969074,2834222,23343454.75,-0.010843373493975905,0.497333,6.9603219
2017-09-27,6.89323446,6.9603219,6.99386562,6.85130481,2584884,21333691.96,0.010962241169305775,0.45358,6.88484853
2017-09-28,6.93516411,6.83453295,6.93516411,6.83453295,2366096,19410550.03,-0.01807228915662662,0.415189,6.9603219
2017-09-29,6.80098923,6.85130481,6.88484853,6.7926033,2827596,23025900.08,0.0024539877300613355,0.49617,6.83453295
2017-10-09,6.91839225,6.93516411,6.98547969,6.88484853,1977454,16366897.01,0.012239902080783294,0.346992,6.85130481
2017-10-10,6.91839225,7.25382945,7.42993398,6.91000632,7170200,61692619.04,0.045949214026602236,1.258185,6.93516411
2017-10-11,7.19512794,7.16997015,7.26221538,7.13642643,3489764,29902737.54,-0.01156069364161838,0.612364,7.25382945
2017-10-12,7.2118998,7.09449678,7.22028573,7.06095306,1782069,15159387.69,-0.010526315789473717,0.312707,7.16997015
2017-10-13,7.13642643,7.14481236,7.19512794,7.07772492,1747863,14875460.34,0.007092198581560405,0.306705,7.09449678
2017-10-16,7.13642643,6.91000632,7.18674201,6.91000632,2800850,23551635.94,-0.032863849765258246,0.491477,7.14481236
2017-10-17,6.91000632,6.88484853,7.01063748,6.84291888,2443686,20120625.16,-0.003640776699029069,0.428804,6.91000632
2017-10-18,6.88484853,6.84291888,6.96870783,6.81776109,1664277,13683203.44,-0.006090133982947665,0.292038,6.88484853
2017-10-19,6.85130481,6.84291888,6.89323446,6.76744551,1397781,11377840.03,0.0,0.245274,6.84291888
2017-10-20,6.77583144,6.91000632,6.95193597,6.77583144,1640186,13460494.74,0.009803921568627416,0.28781,6.84291888
2017-10-23,6.8764626,6.90162039,6.92677818,6.85130481,1564804,12856764.4,-0.0012135922330097637,0.274583,6.91000632
2017-10-24,6.91839225,6.97709376,6.97709376,6.85130481,1746682,14399267.25,0.010935601458080146,0.306498,6.90162039
2017-10-25,7.28737317,7.08611085,7.40477619,7.06933899,5924267,50935822.86,0.015625,1.039556,6.97709376
2017-10-26,7.00225155,7.08611085,7.16997015,7.00225155,3499277,29579230.94,0.0,0.614033,7.08611085
2017-10-27,7.08611085,6.94355004,7.09449678,6.88484853,2591515,21604440.9,-0.020118343195266286,0.454744,7.08611085
2017-10-30,6.95193597,6.80098923,7.01063748,6.75067365,2330487,18986904.24,-0.020531400966183555,0.40894,6.94355004
2017-10-31,6.7926033,6.81776109,6.98547969,6.7926033,2706652,22134199.05,0.002466091245376223,0.474948,6.80098923
2017-11-01,6.80098923,6.81776109,6.88484853,6.80098923,2415835,19704397.47,0.0,0.423917,6.81776109
2017-11-02,6.84291888,6.74228772,6.85130481,6.708744,2770950,22348925.5,-0.011070110701106972,0.48623,6.81776109
2017-11-03,6.74228772,6.708744,6.77583144,6.65842842,1875308,14984184.06,-0.00497512437810943,0.329068,6.74228772
2017-11-06,6.708744,6.68358621,6.71712993,6.60811284,1988116,15785128.78,-0.003750000000000142,0.348863,6.708744
2017-11-07,6.67520028,6.6248847,6.67520028,6.49070982,5092575,39940835.57,-0.008782936010037545,0.893615,6.68358621
2017-11-08,6.59972691,6.59134098,6.65004249,6.55779726,3201993,25216207.77,-0.005063291139240533,0.561867,6.6248847
2017-11-09,6.59134098,6.52425354,6.60811284,6.52425354,2684888,21005385.67,-0.010178117048346036,0.471129,6.59134098
2017-11-10,6.52425354,6.57456912,6.59134098,6.49909575,2747727,21397878.38,0.007712082262210762,0.482155,6.52425354
2017-11-13,6.5410254,6.42362238,6.57456912,6.29783343,5373586,41249354.78,-0.022959183673469274,0.942926,6.57456912
2017-11-14,6.39846459,6.44878017,6.6248847,6.38169273,2707360,20822598.4,0.003916449086161844,0.475072,6.42362238
2017-11-15,6.44878017,6.40685052,6.55779726,6.39846459,2254093,17312581.59,-0.006501950585175553,0.395535,6.44878017
2017-11-16,6.39846459,6.47393796,6.53263947,6.31460529,3719485,28544537.05,0.010471204188481575,0.652674,6.40685052
2017-11-17,6.44039424,6.22236006,6.49070982,6.2055882,3767640,28464877.11,-0.03886010362694303,0.661124,6.47393796
2017-11-20,6.18881634,6.2055882,6.27267564,6.05464146,2425059,17790955.39,-0.0026954177897573484,0.425535,6.22236006
2017-11-21,6.19720227,6.04625553,6.23074599,6.02109774,3473574,25323108.65,-0.025675675675675746,0.609523,6.2055882
2017-11-22,6.04625553,6.09657111,6.29783343,6.01271181,4161276,30296448.9,0.00832177531206657,0.730197,6.04625553
2017-11-23,6.10495704,6.01271181,6.13850076,5.99593995,2046183,14790935.53,-0.01375515818431916,0.359052,6.09657111
2017-11-24,5.97078216,5.9540103,6.02948367,5.92885251,1903927,13537522.16,-0.009762900976290068,0.33409,6.01271181
2017-11-27,5.94562437,5.94562437,6.01271181,5.91208065,1316200,9355945.97,-0.0014084507042253502,0.230959,5.9540103
2017-11-28,5.92046658,5.97916809,5.99593995,5.92046658,1213432,8642787.69,0.005641748942172065,0.212926,5.94562437
2017-11-29,6.02948367,5.96239623,6.0378696,5.87853693,1559242,11076783.39,-0.0028050490883589907,0.273607,5.97916809
2017-11-30,5.93723844,5.96239623,6.00432588,5.93723844,1020200,7268336.0,0.0,0.179019,5.96239623
2017-12-01,5.94562437,6.06302739,6.07141332,5.93723844,1992461,14325921.63,0.016877637130801704,0.349625,5.96239623
2017-12-04,6.05464146,6.02948367,6.1217289,6.00432588,1709140,12345983.6,-0.0055325034578146415,0.29991,6.06302739
2017-12-05,6.0378696,5.84499321,6.04625553,5.82822135,2795850,19692971.99,-0.030598052851182223,0.4906,6.02948367
2017-12-06,5.82822135,5.90369472,5.90369472,5.79467763,1639346,11452137.98,0.010043041606886627,0.287663,5.84499321
2017-12-07,5.91208065,5.91208065,5.94562437,5.87853693,1320505,9308338.25,0.0014204545454545858,0.231715,5.90369472
2017-12-08,5.91208065,5.97078216,6.02109774,5.91208065,1352503,9636592.17,0.0099290780141843,0.237329,5.91208065
2017-12-11,5.9540103,6.10495704,6.14688669,5.92046658,2307308,16629153.63,0.022471910112359605,0.404873,5.97078216
2017-12-12,6.0378696,5.92885251,6.07141332,5.92885251,2342944,16736730.42,-0.028846153846153966,0.411126,6.10495704
2017-12-13,5.94562437,5.96239623,5.97916809,5.89530879,918544,6514864.29,0.005657708628005853,0.161181,5.92885251
2017-12-14,5.96239623,5.9540103,5.97916809,5.92046658,1034100,7336195.1,-0.0014064697609001975,0.181458,5.96239623
2017-12-15,5.9540103,5.92885251,5.9540103,5.89530879,1466428,10349755.49,-0.004225352112676162,0.25732,5.9540103
2017-12-18,5.92046658,5.92046658,5.9540103,5.87853693,1112362,7847449.79,-0.0014144271570013522,0.195191,5.92885251
2017-12-19,5.92046658,5.93723844,5.97078216,5.90369472,1013614,7174375.99,0.0028328611898016387,0.177863,5.92046658
2017-12-20,5.92046658,5.89530879,5.94562437,5.88692286,936580,6602998.59,-0.007062146892655385,0.164346,5.93723844
2017-12-21,5.89530879,5.83660728,5.91208065,5.82822135,1427538,9979882.74,-0.009957325746799417,0.250496,5.89530879
2017-12-22,5.83660728,5.86176507,5.87853693,5.82822135,1065821,7442508.37,0.004310344827586077,0.187024,5.83660728
2017-12-25,5.86176507,5.7024324,5.90369472,5.67727461,2467511,16922237.24,-0.027181688125894055,0.432984,5.86176507
2017-12-26,5.69404647,5.7024324,5.75274798,5.62695903,1703226,11551765.88,0.0,0.298872,5.7024324
2017-12-27,5.68566054,5.64373089,5.7024324,5.6185731,1448072,9773690.84,-0.010294117647058898,0.254099,5.7024324
2017-12-28,5.6185731,5.66050275,5.68566054,5.6185731,1831229,12348926.99,0.002971768202080227,0.321333,5.64373089
2017-12-29,5.66050275,5.68566054,5.69404647,5.64373089,1127688,7619330.08,0.004444444444444473,0.19788,5.66050275
2018-01-02,5.68566054,5.76113391,5.82822135,5.68566054,2340896,15985426.77,0.01327433628318575,0.410767,5.68566054
2018-01-03,5.74436205,5.80306356,5.81144949,5.72759019,1870299,12898722.31,0.00727802037845704,0.328189,5.76113391
2018-01-04,5.80306356,5.81144949,5.82822135,5.77790577,1402749,9712234.8,0.0014450867052022698,0.246146,5.80306356
2018-01-05,5.80306356,5.92885251,5.9540103,5.79467763,3184420,22373330.5,0.02020202020202011,0.558784,5.81144949
2018-01-08,5.93723844,5.88692286,5.96239623,5.82822135,2837302,19857041.83,-0.007072135785006983,0.497873,5.92885251
2018-01-09,5.88692286,5.81983542,5.88692286,5.7862917,2212517,15327476.02,-0.01139601139601143,0.38824,5.88692286
2018-01-10,5.81144949,5.68566054,5.81144949,5.63534496,3164609,21499008.26,-0.023054755043227737,0.555307,5.81983542
2018-01-11,5.69404647,6.01271181,6.01271181,5.63534496,6911505,48356953.57,0.05752212389380529,1.212791,5.68566054
2018-01-12,5.93723844,6.18043041,6.3733068,5.91208065,13621605,100243291.74,0.02789400278940013,2.39024,6.01271181
2018-01-15,6.04625553,5.80306356,6.07141332,5.71081833,7576077,53546296.95,-0.06105834464043414,1.329406,6.18043041
2018-01-16,5.80306356,5.96239623,5.97916809,5.71920426,3818855,26944805.3,0.027456647398844014,0.67011,5.80306356
2018-01-17,5.97916809,6.2055882,6.33137715,5.87853693,8498739,61661876.9,0.04078762306610395,1.491309,5.96239623
2018-01-18,6.06302739,6.07979925,6.1217289,6.0378696,6022297,43622508.93,-0.020270270270270396,1.056758,6.2055882
2018-01-19,6.0378696,5.94562437,6.07979925,5.92885251,3454784,24728742.78,-0.022068965517241357,0.606225,6.07979925
2018-01-22,5.9540103,6.02109774,6.0378696,5.88692286,2397222,17043405.93,0.012693935119887145,0.420651,5.94562437
2018-01-23,6.00432588,6.00432588,6.07979925,5.96239623,1919745,13744853.13,-0.002785515320334331,0.336866,6.02109774
2018-01-24,5.97078216,5.9540103,6.00432588,5.88692286,3077051,21743859.74,-0.008379888268156388,0.539943,6.00432588
2018-01-25,5.94562437,5.93723844,5.97916809,5.91208065,2235689,15858744.17,-0.0028169014084508115,0.392306,5.9540103
2018-01-26,5.93723844,5.96239623,6.01271181,5.89530879,2385826,16968429.18,0.004237288135593431,0.418651,5.93723844
2018-01-29,5.96239623,5.88692286,5.98755402,5.870151,2578043,18223365.73,-0.012658227848101333,0.45238,5.96239623
2018-01-30,5.90369472,5.81983542,5.91208065,5.80306356,1898700,13253749.0,-0.01139601139601143,0.333173,5.88692286
2018-01-31,5.80306356,5.63534496,5.81144949,5.54309973,3139232,21212116.68,-0.03170028818443804,0.550854,5.81983542
2018-02-01,5.62695903,5.16573288,5.66888868,5.07348765,7479556,46780361.73,-0.08333333333333337,1.312469,5.63534496
2018-02-02,4.87222533,5.08187358,5.19089067,4.87222533,3058890,18424467.24,-0.016233766233766267,0.536756,5.16573288
2018-02-05,5.031558,5.09864544,5.14896102,4.97285649,1352900,8196754.0,0.0033003300330034513,0.237399,5.08187358
2018-02-06,5.07348765,4.68773487,5.07348765,4.66257708,2748407,16039966.75,-0.08059210526315796,0.482274,5.09864544
2018-02-07,4.88899719,4.75482231,4.90576905,4.65419115,2445376,13983360.22,0.014311270125223485,0.4291,4.68773487
2018-02-08,4.74643638,4.80513789,4.84706754,4.71289266,1984161,11324294.82,0.010582010582010692,0.348169,4.75482231
2018-02-09,4.79675196,4.97285649,5.27474997,4.77159417,6832380,40842074.18,0.03490401396160547,1.198906,4.80513789
2018-02-12,4.89738312,5.05671579,5.07348765,4.8638394,3973782,23521844.5,0.016863406408094583,0.697296,4.97285649
2018-02-13,5.05671579,5.04832986,5.1154173,4.97285649,2933145,17658866.86,-0.0016583747927031434,0.514691,5.05671579
2018-02-14,5.03994393,5.06510172,5.09864544,5.01478614,1073815,6469952.1,0.0033222591362127574,0.188427,5.04832986
2018-02-22,5.07348765,5.12380323,5.18250474,5.07348765,1170046,7146289.74,0.011589403973509826,0.205313,5.06510172
2018-02-23,5.13218916,5.09864544,5.15734695,5.08187358,1289109,7844175.16,-0.004909983633387793,0.226205,5.12380323
2018-02-26,5.14057509,5.15734695,5.16573288,5.10703137,2520108,15444815.37,0.011513157894736725,0.442214,5.09864544
2018-02-27,5.14896102,5.18250474,5.24120625,5.1154173,2874929,17718510.26,0.004878048780487809,0.504476,5.15734695
2018-02-28,5.15734695,5.15734695,5.21604846,5.10703137,1860511,11447227.66,-0.004854368932038833,0.326472,5.18250474
2018-03-01,5.13218916,5.29152183,5.31667962,5.13218916,2721987,17011969.31,0.0260162601626015,0.477638,5.15734695
2018-03-02,5.24959218,5.26636404,5.31667962,5.22443439,1364643,8571619.52,-0.004754358161648153,0.23946,5.29152183
2018-03-05,5.26636404,5.24120625,5.29990776,5.1992766,1917683,11979428.12,-0.004777070063694211,0.336504,5.26636404
2018-03-06,5.24120625,5.32506555,5.33345148,5.1992766,2299512,14512457.07,0.015999999999999792,0.403505,5.24120625
2018-03-07,5.32506555,5.37538113,5.60180124,5.2831359,5385253,34935093.93,0.009448818897637823,0.944973,5.32506555
2018-03-08,5.35022334,5.37538113,5.42569671,5.34183741,2214624,14196244.25,0.0,0.388609,5.37538113
2018-03-09,5.38376706,5.41731078,5.47601229,5.34183741,2292250,14749784.99,0.007800312012480548,0.402231,5.37538113
2018-03-12,5.41731078,5.51794194,5.54309973,5.40053892,2528522,16549819.78,0.018575851393188847,0.44369,5.41731078
2018-03-13,5.49278415,5.55987159,5.59341531,5.46762636,3566928,23555471.78,0.0075987841945288626,0.625904,5.51794194
2018-03-14,5.50955601,5.48439822,5.58502938,5.46762636,2061300,13569040.0,-0.013574660633484226,0.361705,5.55987159
2018-03-15,5.48439822,5.40892485,5.54309973,5.33345148,2709915,17562668.16,-0.013761467889908285,0.47552,5.48439822
2018-03-16,5.40053892,5.37538113,5.47601229,5.35022334,1836814,11860349.52,-0.006201550387596844,0.322313,5.40892485
2018-03-19,5.34183741,5.69404647,5.77790577,5.29152183,8281367,54809085.8,0.05928237129485181,1.453166,5.37538113
2018-03-20,5.6185731,5.5347138,5.6185731,5.48439822,6506125,43244771.29,-0.02798232695139924,1.141657,5.69404647
2018-03-21,5.51794194,5.43408264,5.74436205,5.41731078,6957072,46514734.44,-0.018181818181818188,1.220787,5.5347138
2018-03-22,5.39215299,5.49278415,5.5347138,5.35860927,4878186,31600047.28,0.010802469135802628,0.855996,5.43408264
2018-03-23,5.3669952,5.6185731,5.85337914,5.30829369,12960908,86150869.12,0.022900763358778553,2.274305,5.49278415
2018-03-26,5.42569671,5.27474997,5.42569671,5.05671579,7926869,49245475.91,-0.06119402985074618,1.390961,5.6185731
2018-03-27,5.29990776,5.35022334,5.40892485,5.29152183,4280513,27302025.21,0.014308426073131875,0.75112,5.27474997
2018-03-28,5.29152183,5.26636404,5.3669952,5.24959218,2606584,16480009.48,-0.015673981191222652,0.457388,5.35022334
2018-03-29,5.24120625,5.29990776,5.32506555,5.24120625,2001158,12617949.5,0.006369426751592355,0.351152,5.26636404
2018-03-30,5.2831359,5.32506555,5.35860927,5.2831359,2985221,18909114.93,0.004746835443038,0.523829,5.29990776
2018-04-02,5.39215299,5.30829369,5.40892485,5.29152183,2594273,16479813.4,-0.0031496062992124596,0.455228,5.32506555
2018-04-03,5.24959218,5.24959218,5.37538113,5.14896102,2342278,14795081.67,-0.011058451816745807,0.411009,5.30829369
2018-04-04,5.27474997,5.21604846,5.29990776,5.1992766,2049826,12857468.82,-0.006389776357827448,0.359692,5.24959218
2018-04-09,5.20766253,5.15734695,5.22443439,5.03994393,2421600,14841361.99,-0.01125401929260439,0.424928,5.21604846
2018-04-10,5.18250474,5.18250474,5.21604846,5.12380323,2250067,13879814.06,0.004878048780487809,0.394829,5.15734695
2018-04-11,5.1992766,5.22443439,5.23282032,5.17411881,1745055,10837580.56,0.008090614886731462,0.306212,5.18250474
2018-04-12,5.20766253,5.18250474,5.22443439,5.14057509,1706510,10560382.5,-0.008025682182985605,0.299448,5.22443439
2018-04-13,5.21604846,5.24959218,5.24959218,5.19089067,1664080,10358895.52,0.012944983818770295,0.292003,5.18250474
2018-04-16,5.24959218,5.23282032,5.29152183,5.19089067,1665244,10382464.14,-0.0031948881789136685,0.292207,5.24959218
2018-04-17,5.23282032,5.24120625,5.26636404,5.17411881,2089398,13008534.31,0.0016025641025640969,0.366635,5.23282032
2018-04-18,5.25797811,5.22443439,5.25797811,5.1154173,1956480,12135553.8,-0.0032000000000000917,0.343312,5.24120625
2018-04-19,5.22443439,5.20766253,5.24120625,5.15734695,1916960,11878683.12,-0.0032102728731940866,0.336377,5.22443439
2018-04-20,5.24959218,5.14057509,5.24959218,5.09864544,1866300,11512415.0,-0.012882447665056529,0.327487,5.20766253
2018-04-23,5.10703137,5.16573288,5.2831359,5.09864544,1307810,8076031.56,0.004893964110930016,0.229487,5.14057509
2018-04-24,5.16573288,5.26636404,5.2831359,5.16573288,1834511,11487009.96,0.01948051948051943,0.321909,5.16573288
2018-04-25,5.1992766,5.29152183,5.32506555,5.1992766,2016281,12694948.08,0.004777070063694211,0.353805,5.26636404
2018-04-26,5.27474997,5.2831359,5.32506555,5.24120625,2395730,15107355.79,-0.0015847860538825698,0.420389,5.29152183
2018-04-27,5.31667962,5.35022334,5.3669952,5.24120625,3056048,19361919.07,0.012698412698412653,0.536258,5.2831359
2018-05-02,5.35022334,5.29990776,5.39215299,5.26636404,2268593,14402985.91,-0.009404388714733591,0.39808,5.35022334
2018-05-03,5.32506555,5.18250474,5.33345148,5.07348765,2873265,17681295.4,-0.022151898734177222,0.504184,5.29990776
2018-05-04,5.17411881,5.14057509,5.17411881,5.10703137,1767312,10845154.05,-0.008090614886731462,0.310118,5.18250474
2018-05-07,5.1154173,5.24959218,5.24959218,5.1154173,2373392,14728900.33,0.021207177814029476,0.416469,5.14057509
2018-05-08,5.24959218,5.40892485,5.40892485,5.20766253,4643185,29467663.73,0.030351437699680517,0.814759,5.24959218
2018-05-09,5.37538113,5.23282032,5.39215299,5.20766253,3378625,21329425.71,-0.032558139534883734,0.592861,5.40892485
2018-05-10,5.24120625,5.75274798,5.75274798,5.23282032,8913016,58491276.05,0.09935897435897423,1.564004,5.23282032
2018-05-11,5.75274798,5.55987159,5.75274798,5.51794194,9447414,63103907.27,-0.033527696793002826,1.657777,5.75274798
2018-05-14,5.50955601,5.39215299,5.54309973,5.38376706,3919303,25495680.92,-0.03016591251885381,0.687737,5.55987159
2018-05-15,5.43408264,5.59341531,5.7024324,5.39215299,6705859,44513081.83,0.03732503888024885,1.176705,5.39215299
2018-05-16,5.54309973,5.58502938,5.65211682,5.46762636,5014636,33256835.58,-0.0014992503748125774,0.879939,5.59341531
2018-05-17,5.58502938,5.81144949,6.02109774,5.50955601,10341469,70750795.53,0.04054054054054057,1.814661,5.58502938
2018-05-18,5.74436205,5.85337914,5.88692286,5.64373089,6382441,44037802.3,0.00721500721500723,1.119954,5.81144949
2018-05-21,5.7862917,5.870151,5.97078216,5.72759019,5161402,35988999.65,0.002865329512893977,0.905693,5.85337914
2018-05-22,5.82822135,5.75274798,5.94562437,5.72759019,4933811,34113370.46,-0.020000000000000018,0.865756,5.870151
2018-05-23,5.76113391,5.64373089,5.76113391,5.64373089,3401236,23075033.31,-0.01895043731778423,0.596829,5.75274798
2018-05-24,5.64373089,5.77790577,5.86176507,5.57664345,5213158,35646163.91,0.02377414561664204,0.914775,5.64373089
2018-05-25,5.73597612,5.76951984,5.84499321,5.71920426,3638302,25054485.92,-0.0014513788098694524,0.638428,5.77790577
2018-05-28,5.72759019,5.58502938,5.72759019,5.57664345,3258741,21910093.65,-0.03197674418604657,0.571825,5.76951984
2018-05-29,5.58502938,5.47601229,5.64373089,5.44246857,2551273,16805020.95,-0.01951951951951958,0.447683,5.58502938
2018-05-30,5.40892485,5.16573288,5.40892485,5.07348765,3000238,18703735.31,-0.05666156202143946,0.526464,5.47601229
2018-05-31,5.23282032,5.29152183,5.35022334,5.17411881,2180973,13705597.1,0.024350649350649345,0.382704,5.16573288
2018-06-01,5.26636404,5.17411881,5.27474997,5.10703137,2620400,16277973.6,-0.022187004754358086,0.459813,5.29152183
2018-06-04,5.1992766,5.14057509,5.22443439,5.1154173,1403260,8632502.0,-0.006482982171799212,0.246236,5.17411881
2018-06-05,5.1992766,5.24120625,5.24959218,5.14057509,2072945,12861934.77,0.01957585644371962,0.363748,5.14057509
2018-06-06,5.24959218,5.20766253,5.25797811,5.15734695,1555020,9647829.13,-0.006399999999999961,0.272866,5.24120625
2018-06-07,5.1992766,5.24959218,5.27474997,5.18250474,2931939,18248933.43,0.00805152979066004,0.51448,5.20766253
2018-06-08,5.22443439,5.1154173,5.24959218,5.09025951,2621830,16075869.61,-0.025559105431309903,0.460063,5.24959218
2018-06-11,5.10703137,5.09025951,5.1992766,5.07348765,1381597,8442396.4,-0.004918032786885185,0.242435,5.1154173
2018-06-12,5.08187358,5.12380323,5.13218916,5.04832986,1233757,7504625.93,0.006589785831960349,0.216493,5.09025951
2018-06-13,5.18250474,5.1154173,5.24120625,5.09025951,1274216,7845981.4,-0.0016366612111293755,0.223592,5.12380323
2018-06-14,5.10703137,5.1154173,5.16573288,5.08187358,2178519,13327669.9,0.0,0.382274,5.1154173
2018-06-15,5.09864544,5.04832986,5.14896102,5.01478614,1517065,9166685.99,-0.013114754098360604,0.266206,5.1154173
2018-06-19,4.9476987,4.54517406,5.031558,4.54517406,4423810,24860041.68,-0.09966777408637872,0.776264,5.04832986
2018-06-20,4.51163034,4.51163034,4.58710371,4.4445429,2848550,15330936.0,-0.0073800738007380184,0.499847,4.54517406
2018-06-21,4.51163034,4.30198209,4.54517406,4.2768243,2754740,14508961.8,-0.04646840148698883,0.483386,4.51163034
2018-06-22,4.30198209,4.3606836,4.37745546,4.20135093,1413538,7292658.46,0.013645224171539905,0.248039,4.30198209
2018-06-25,4.45292883,4.3606836,4.48647255,4.34391174,1138621,5942310.38,0.0,0.199799,4.3606836
2018-06-26,4.35229767,4.41099918,4.42777104,4.2768243,1150312,5997495.96,0.01153846153846172,0.20185,4.3606836
2018-06-27,4.41938511,4.43615697,4.57033185,4.40261325,1942840,10375684.12,0.005703422053231932,0.340918,4.41099918
2018-06-28,4.45292883,4.72966452,4.80513789,4.39422732,4286385,23645197.61,0.06616257088846877,0.75215,4.43615697
2018-06-29,4.69569996,4.77212184,4.78061316,4.6277694,3490925,19356114.91,0.008976814279419543,0.612567,4.72966452
2018-07-02,4.72966524,4.56833016,4.74664788,4.51738224,1942184,10594187.48,-0.042704626334519435,0.340803,4.77212184
2018-07-03,4.69569996,4.5853128,4.69569996,4.50889092,1368571,7394603.43,0.0037174721189590088,0.240149,4.56833016
2018-07-04,4.61927808,4.5853128,4.65324336,4.55134752,1243809,6730531.37,0.0,0.218256,4.5853128
2018-07-05,4.55134752,4.40699508,4.59380412,4.34755584,1980400,10405902.66,-0.03888888888888886,0.347509,4.5853128
2018-07-06,4.4154864,4.3730298,4.44096036,4.22018604,3429697,17493265.88,-0.0077071290944121795,0.601823,4.40699508
2018-07-09,4.3730298,4.46643432,4.47492564,4.3730298,1736506,9073203.64,0.021359223300970953,0.304712,4.3730298
2018-07-10,4.48341696,4.457943,4.48341696,4.43246904,868600,4561619.0,-0.0019011406844107182,0.152417,4.46643432
2018-07-11,4.33906452,4.33906452,4.39001244,4.24566,1556531,7930933.68,-0.026666666666666727,0.273131,4.457943
2018-07-12,4.33906452,4.44945168,4.46643432,4.3305732,1682642,8751703.64,0.02544031311154593,0.29526,4.33906452
2018-07-13,4.44945168,4.48341696,4.51738224,4.44945168,1627753,8586119.03,0.007633587786259444,0.285629,4.44945168
2018-07-16,4.48341696,4.44096036,4.48341696,4.4154864,1011600,5291790.0,-0.009469696969696906,0.17751,4.48341696
2018-07-17,4.457943,4.457943,4.457943,4.33906452,716720,3723043.8,0.003824091778202643,0.125766,4.44096036
2018-07-18,4.457943,4.53436488,4.61927808,4.42397772,2990601,15971726.6,0.017142857142857126,0.524773,4.457943
2018-07-19,4.5428562,4.55983884,4.59380412,4.48341696,2107939,11314652.13,0.005617977528090012,0.369889,4.53436488
2018-07-20,4.56833016,4.61078676,4.61927808,4.50889092,1569991,8465147.88,0.011173184357541777,0.275493,4.55983884
2018-07-23,4.61078676,4.63626072,4.66173468,4.55134752,1157201,6303036.16,0.005524861878453136,0.203059,4.61078676
2018-07-24,4.61078676,4.69569996,4.7126826,4.59380412,2014373,11081240.26,0.012820512820512775,0.35347,4.63626072
2018-07-25,4.70419128,4.69569996,4.73815656,4.66173468,1302363,7206630.88,0.0,0.228531,4.69569996
2018-07-26,4.670226,4.70419128,4.72966524,4.65324336,1692580,9363453.2,0.001808318264014508,0.297004,4.69569996
2018-07-27,4.7126826,4.82306976,4.86552636,4.70419128,3704591,20927032.51,0.02527075812274382,0.65006,4.70419128
2018-07-30,4.7975958,4.67871732,4.80608712,4.66173468,2319884,12899407.53,-0.02992957746478886,0.40708,4.82306976
2018-07-31,4.67871732,4.74664788,4.77212184,4.6277694,1884083,10418505.98,0.014519056261343088,0.330608,4.67871732
2018-08-01,4.74664788,4.64475204,4.77212184,4.61078676,1433630,7971901.31,-0.02146690518783545,0.251565,4.74664788
2018-08-02,4.61927808,4.40699508,4.6277694,4.3730298,2326519,12219143.74,-0.05118829981718476,0.408244,4.64475204
2018-08-03,4.40699508,4.4154864,4.49190828,4.3730298,1883807,9828479.32,0.0019267822736031004,0.33056,4.40699508
2018-08-06,4.3730298,4.31359056,4.457943,4.2881166,1240761,6363644.2,-0.023076923076923106,0.217722,4.4154864
2018-08-07,4.30509924,4.4154864,4.44096036,4.29660792,1101261,5679301.88,0.023622047244094446,0.193243,4.31359056
2018-08-08,4.4154864,4.39850376,4.44096036,4.38152112,741900,3853705.0,-0.0038461538461538325,0.130184,4.4154864
2018-08-09,4.38152112,4.46643432,4.48341696,4.38152112,1189916,6239847.97,0.015444015444015635,0.2088,4.39850376
2018-08-10,4.46643432,4.44096036,4.52587356,4.43246904,1234200,6507866.0,-0.005703422053232043,0.21657,4.46643432
2018-08-13,4.4154864,4.44945168,4.49190828,4.34755584,1235740,6450796.75,0.0019120458891013214,0.21684,4.44096036
2018-08-14,4.457943,4.66173468,4.74664788,4.42397772,4746476,25786512.03,0.04770992366412208,0.832884,4.44945168
2018-08-15,4.60229544,4.44096036,4.66173468,4.39850376,3728925,19903929.35,-0.04735883424408016,0.65433,4.66173468
2018-08-16,4.4154864,4.38152112,4.457943,4.31359056,1760100,9125230.0,-0.01338432122370925,0.308852,4.44096036
2018-08-17,4.4154864,4.39001244,4.44945168,4.33906452,1180209,6129433.08,0.0019379844961238124,0.207096,4.38152112
2018-08-20,4.34755584,4.3305732,4.39850376,4.2881166,1587410,8090197.9,-0.013539651837524147,0.278549,4.39001244
2018-08-21,4.3305732,4.3730298,4.39001244,4.3305732,1275100,6558137.88,0.009803921568627638,0.223747,4.3305732
2018-08-22,4.34755584,4.30509924,4.38152112,4.2881166,1062700,5418642.0,-0.01553398058252442,0.186476,4.3730298
2018-08-23,4.30509924,4.31359056,4.33906452,4.26264264,983306,4985421.54,0.0019723865877712132,0.172545,4.30509924
2018-08-24,4.31359056,4.29660792,4.3305732,4.27962528,667950,3380500.0,-0.003937007874015741,0.117208,4.31359056
2018-08-27,4.30509924,4.35604716,4.35604716,4.2881166,1302791,6641305.79,0.013833992094861802,0.228606,4.29660792
2018-08-28,4.35604716,4.36453848,4.3730298,4.33906452,860607,4413717.02,0.0019493177387914784,0.151014,4.35604716
2018-08-29,4.35604716,4.3730298,4.42397772,4.35604716,1411381,7281434.15,0.0019455252918287869,0.247661,4.36453848
2018-08-30,4.39001244,4.30509924,4.39001244,4.2881166,1162100,5920796.0,-0.01553398058252442,0.203919,4.3730298
2018-08-31,4.30509924,4.27962528,4.31359056,4.26264264,537602,2713142.06,-0.005917159763313418,0.094335,4.30509924
2018-09-03,4.27962528,4.32208188,4.3305732,4.27113396,958469,4850986.91,0.009920634920634885,0.168187,4.27962528
2018-09-04,4.30509924,4.36453848,4.39850376,4.30509924,1068480,5485425.93,0.00982318271119853,0.187491,4.32208188
2018-09-05,4.3730298,4.3305732,4.39001244,4.30509924,827465,4240257.52,-0.0077821011673152585,0.145199,4.36453848
2018-09-06,4.3305732,4.31359056,4.34755584,4.30509924,626367,3192450.69,-0.0039215686274509665,0.109911,4.3305732
2018-09-07,4.31359056,4.30509924,4.35604716,4.29660792,705122,3589980.98,-0.0019685039370078705,0.123731,4.31359056
2018-09-10,4.3305732,4.23716868,4.3305732,4.23716868,1026100,5157215.0,-0.015779092702169595,0.180054,4.30509924
2018-09-11,4.23716868,4.22867736,4.27962528,4.22018604,703496,3516222.56,-0.002004008016032066,0.123445,4.23716868
2018-09-12,4.22867736,4.22867736,4.24566,4.2032034,912836,4547360.36,0.0,0.160179,4.22867736
2018-09-13,4.24566,4.38152112,4.38152112,4.22867736,2401366,12192701.77,0.03614457831325324,0.421378,4.22867736
2018-09-14,4.40699508,4.34755584,4.44945168,4.33906452,1817093,9407331.0,-0.007751937984496249,0.318853,4.38152112
2018-09-17,4.29660792,4.27962528,4.35604716,4.26264264,1134341,5738396.79,-0.015624999999999889,0.199048,4.34755584
2018-09-18,4.25415132,4.32208188,4.34755584,4.25415132,1161934,5866387.66,0.009920634920634885,0.203889,4.27962528
2018-09-19,4.31359056,4.35604716,4.3730298,4.30509924,1469707,7526582.67,0.007858546168958869,0.257896,4.32208188
2018-09-20,4.35604716,4.3305732,4.3730298,4.32208188,875329,4481493.79,-0.005847953216374324,0.153598,4.35604716
2018-09-21,4.35604716,4.39001244,4.39850376,4.3305732,1732268,8926708.65,0.013725490196078383,0.303968,4.3305732
2018-09-25,4.36453848,4.34755584,4.4154864,4.30509924,1636054,8376798.83,-0.009671179883945724,0.287085,4.39001244
2018-09-26,4.36453848,4.35604716,4.39850376,4.3305732,1331820,6852093.79,0.001953125,0.2337,4.34755584
2018-09-27,4.38152112,4.33906452,4.38152112,4.32208188,1051859,5392344.5,-0.003898635477582846,0.184574,4.35604716
2018-09-28,4.33906452,4.34755584,4.35604716,4.31359056,1273062,6501717.82,0.001956947162426559,0.22339,4.33906452
2018-10-08,4.2881166,4.24566,4.3305732,4.22867736,1446204,7291477.06,-0.0234375,0.253771,4.34755584
2018-10-09,4.24566,4.22867736,4.29660792,4.19471208,1537234,7687188.86,-0.0040000000000000036,0.269745,4.24566
2018-10-10,4.2032034,4.22018604,4.27113396,4.19471208,668915,3334721.6,-0.002008032128514081,0.117377,4.22867736
2018-10-11,4.1607468,3.87204192,4.1607468,3.81260268,1966733,9179632.16,-0.08249496981891347,0.345111,4.22018604
2018-10-12,3.85505928,3.78712872,3.87204192,3.608811,1536146,6844041.28,-0.021929824561403466,0.269554,3.87204192
2018-10-15,3.84656796,3.821094,3.88902456,3.80411136,1252525,5661990.69,0.008968609865470878,0.219786,3.78712872
2018-10-16,3.84656796,3.62579364,3.84656796,3.608811,1675389,7306021.9,-0.05111111111111111,0.293988,3.821094
2018-10-17,3.66825024,3.72768948,3.7361808,3.62579364,1370927,5965945.59,0.02810304449648715,0.240562,3.62579364
2018-10-18,3.65975892,3.53238912,3.70221552,3.46445856,2738836,11530222.12,-0.05239179954441919,0.480595,3.72768948
2018-10-19,3.45596724,3.55786308,3.5663544,3.33708876,2051794,8399165.88,0.007211538461538547,0.360037,3.53238912
2018-10-22,3.5663544,3.72768948,3.7786374,3.5663544,1978338,8614128.92,0.04773269689737458,0.347147,3.55786308
2018-10-23,3.77014608,3.70221552,3.80411136,3.6937242,1768131,7790628.83,-0.006833712984054663,0.310261,3.72768948
2018-10-24,3.608811,3.75316344,3.7786374,3.608811,1062301,4646674.25,0.013761467889908063,0.186406,3.70221552
2018-10-25,3.6512676,3.71919816,3.7361808,3.608811,1147440,4964251.9,-0.009049773755656076,0.201346,3.75316344
2018-10-26,3.77014608,3.80411136,3.82958532,3.7361808,1252185,5604710.52,0.022831050228310446,0.219726,3.71919816
2018-10-29,3.83807664,3.71070684,3.83807664,3.6937242,1022017,4490092.37,-0.024553571428571397,0.179338,3.80411136
2018-10-30,3.71070684,3.76165476,3.7786374,3.6512676,1135736,4966244.06,0.013729977116704761,0.199292,3.71070684
2018-10-31,3.82958532,3.79562004,3.82958532,3.65975892,1849977,8227495.11,0.009029345372460584,0.324623,3.76165476
2018-11-01,3.80411136,3.79562004,3.8635506,3.76165476,1859750,8359602.26,0.0,0.326338,3.79562004
2018-11-02,3.821094,3.91449852,4.04186832,3.821094,3274305,15160294.98,0.031319910514541416,0.574556,3.79562004
2018-11-05,3.93148116,3.9909204,3.9909204,3.85505928,2263623,10438092.48,0.019522776572667988,0.397207,3.91449852
2018-11-06,3.97393776,3.93148116,3.9909204,3.88053324,1407857,6488858.57,-0.014893617021276562,0.247043,3.9909204
2018-11-07,3.93148116,3.92298984,3.9484638,3.88053324,1086194,5014321.4,-0.002159827213822907,0.190599,3.93148116
2018-11-08,3.9060072,3.88902456,3.95695512,3.87204192,1113501,5142329.61,-0.008658008658008587,0.195391,3.92298984
2018-11-09,3.82958532,3.95695512,3.95695512,3.821094,2060927,9500873.92,0.017467248908296984,0.361639,3.88902456
2018-11-12,3.96544644,4.02488568,4.04186832,3.93997248,2166865,10202084.68,0.01716738197424883,0.380229,3.95695512
2018-11-13,4.00790304,4.2032034,4.3305732,4.00790304,4275988,21099896.31,0.044303797468354444,0.750326,4.02488568
2018-11-14,4.1607468,4.14376416,4.22867736,4.13527284,1740821,8566283.3,-0.01414141414141401,0.305469,4.2032034
2018-11-15,4.1607468,4.22018604,4.24566,4.14376416,1811587,8966211.65,0.018442622950819665,0.317887,4.14376416
2018-11-16,4.23716868,4.32208188,4.34755584,4.21169472,2609503,13209183.07,0.024144869215291687,0.4579,4.22018604
2018-11-19,4.32208188,4.43246904,4.48341696,4.25415132,3789384,19551034.88,0.025540275049116046,0.664939,4.32208188
2018-11-20,4.3730298,4.26264264,4.5003996,4.25415132,2482853,12739298.59,-0.03831417624521072,0.435677,4.43246904
2018-11-21,4.21169472,4.32208188,4.36453848,4.1607468,1937041,9817124.09,0.013944223107569709,0.339901,4.26264264
2018-11-22,4.38152112,4.27962528,4.38152112,4.27113396,1241504,6297425.16,-0.009823182711198308,0.217852,4.32208188
2018-11-23,4.25415132,4.22018604,4.30509924,4.16923812,2118550,10538043.0,-0.013888888888889062,0.371751,4.27962528
2018-11-26,4.26264264,4.2032034,4.27962528,4.13527284,1675667,8373903.78,-0.004024144869215318,0.294036,4.22018604
2018-11-27,4.22867736,4.23716868,4.2881166,4.2032034,1039445,5203188.85,0.008080808080808133,0.182396,4.2032034
2018-11-28,4.2881166,4.27113396,4.32208188,4.2032034,2347852,11791405.26,0.008016032064128265,0.411987,4.23716868
2018-11-29,4.2881166,4.19471208,4.30509924,4.15225548,1235141,6157141.31,-0.017892644135188873,0.216735,4.27113396
2018-11-30,4.18622076,4.17772944,4.2032034,4.0758336,2071110,10067356.9,-0.004048582995951455,0.363426,4.19471208
2018-12-03,4.22867736,4.24566,4.29660792,4.21169472,2463290,12349866.2,0.016260162601625883,0.432244,4.17772944
2018-12-04,4.25415132,4.24566,4.26264264,4.19471208,1949635,9722236.22,0.0,0.342111,4.24566
2018-12-05,4.24566,4.16923812,4.24566,4.10979888,1752752,8606048.97,-0.017999999999999905,0.307563,4.24566
2018-12-06,4.1607468,4.27113396,4.3730298,4.1182902,4198402,21112885.29,0.024439918533604832,0.736711,4.16923812
2018-12-07,4.25415132,4.0758336,4.27962528,4.04186832,4812409,23491300.66,-0.045725646123260466,0.844454,4.27113396
2018-12-10,4.0758336,3.98242908,4.10979888,3.93997248,2723953,12833400.55,-0.022916666666666696,0.477983,4.0758336
2018-12-11,3.98242908,3.95695512,4.00790304,3.93148116,1845300,8602702.0,-0.006396588486140775,0.323803,3.98242908
2018-12-12,3.95695512,4.033377,4.09281624,3.95695512,2792302,13220960.24,0.0193133047210301,0.489977,3.95695512
2018-12-13,4.1182902,4.24566,4.35604716,4.04186832,6227185,30893913.35,0.052631578947368585,1.09271,4.033377
2018-12-14,4.2032034,4.04186832,4.2032034,3.97393776,5683835,27267743.05,-0.04800000000000004,0.997366,4.24566
2018-12-17,3.99941172,3.97393776,4.033377,3.95695512,2120176,9939711.92,-0.01680672268907557,0.372036,4.04186832
2018-12-18,3.93997248,3.96544644,3.9909204,3.89751588,1341030,6228951.0,-0.002136752136752129,0.235316,3.97393776
2018-12-19,3.95695512,3.87204192,3.96544644,3.83807664,916500,4216577.0,-0.023554603854389677,0.160822,3.96544644
2018-12-20,3.88053324,3.88053324,3.91449852,3.85505928,944082,4316521.12,0.002192982456140413,0.165662,3.87204192
2018-12-21,3.9060072,3.88902456,3.91449852,3.83807664,796741,3638744.32,0.002188183807439792,0.139807,3.88053324
2018-12-24,3.88902456,3.83807664,3.88902456,3.80411136,1745545,7903052.32,-0.013100436681222738,0.306298,3.88902456
2018-12-25,3.80411136,3.74467212,3.81260268,3.66825024,2140611,9423370.21,-0.02433628318584069,0.375622,3.83807664
2018-12-26,3.77014608,3.7361808,3.7786374,3.72768948,980376,4335261.68,-0.0022675736961451642,0.172031,3.74467212
2018-12-27,3.79562004,3.76165476,3.80411136,3.72768948,1089730,4828321.99,0.006818181818181834,0.191219,3.7361808
2018-12-28,3.74467212,3.80411136,3.93997248,3.7361808,2612058,11678545.17,0.011286681715575675,0.458349,3.76165476
2019-01-02,3.7786374,3.83807664,3.9484638,3.76165476,3199923,14561482.13,0.008928571428571619,0.561504,3.80411136
2019-01-03,3.821094,3.95695512,4.0758336,3.81260268,3549613,16457023.69,0.030973451327433565,0.622865,3.83807664
2019-01-04,3.91449852,4.01639436,4.04186832,3.87204192,2545562,11916548.26,0.015021459227467782,0.44668,3.95695512
2019-01-07,4.00790304,4.05035964,4.05885096,3.9909204,1863930,8843884.6,0.008456659619450413,0.327072,4.01639436
2019-01-08,4.0758336,4.00790304,4.0758336,3.98242908,1480503,6998206.07,-0.010482180293500898,0.25979,4.05035964
2019-01-09,4.00790304,3.97393776,4.05885096,3.97393776,1915804,9081905.17,-0.008474576271186529,0.336174,4.00790304
2019-01-10,3.9909204,4.033377,4.05885096,3.97393776,2113516,10047773.3,0.014957264957264904,0.370868,3.97393776
2019-01-11,4.05035964,4.04186832,4.05885096,3.96544644,2291272,10837065.06,0.002105263157894832,0.402059,4.033377
2019-01-14,4.033377,4.01639436,4.09281624,4.00790304,1616000,7701627.79,-0.00630252100840345,0.283566,4.04186832
2019-01-15,4.033377,4.15225548,4.1607468,4.00790304,3330874,16064952.55,0.03382663847780143,0.584482,4.01639436
2019-01-16,4.1607468,4.033377,4.1607468,4.00790304,2725944,13103264.68,-0.02862985685071584,0.478333,4.15225548
2019-01-17,4.033377,3.98242908,4.08432492,3.97393776,1454581,6903011.83,-0.012631578947368327,0.255241,4.033377
2019-01-18,3.98242908,4.05035964,4.06734228,3.98242908,1537621,7318971.17,0.017057569296375252,0.269813,3.98242908
2019-01-21,4.04186832,4.02488568,4.0758336,4.01639436,1347503,6419799.3,-0.0062893081761007386,0.236452,4.05035964
2019-01-22,4.01639436,4.05035964,4.0758336,4.01639436,1791300,8551013.97,0.006329113924050667,0.314327,4.02488568
2019-01-23,4.04186832,3.98242908,4.04186832,3.76165476,2450962,11440427.91,-0.016771488469601636,0.430081,4.05035964
2019-01-24,3.98242908,4.05035964,4.05885096,3.95695512,2173521,10326621.46,0.017057569296375252,0.381397,3.98242908
2019-01-25,4.05885096,4.09281624,4.1182902,4.04186832,2123171,10211589.49,0.01048218029350112,0.372562,4.05035964
2019-01-28,4.06734228,4.01639436,4.13527284,4.00790304,2326500,11120269.94,-0.018672199170124637,0.408241,4.09281624
2019-01-29,3.98242908,4.01639436,4.05035964,3.89751588,1922727,9018413.59,0.0,0.337389,4.01639436
2019-01-30,3.96544644,3.87204192,3.99941172,3.85505928,1630358,7556534.22,-0.0359408033826637,0.286086,4.01639436
2019-01-31,3.82958532,3.88902456,3.93997248,3.82958532,1732254,7959440.16,0.004385964912280826,0.303966,3.87204192
2019-02-01,3.9060072,3.9484638,3.97393776,3.89751588,1602959,7429499.31,0.015283842794759694,0.281278,3.88902456
2019-02-11,3.98242908,4.033377,4.033377,3.91449852,2621100,12312342.0,0.021505376344086002,0.459935,3.9484638
2019-02-12,4.033377,4.13527284,4.14376416,3.99941172,4789275,22985121.0,0.025263157894736876,0.840394,4.033377
2019-02-13,4.1607468,4.22867736,4.27962528,4.1607468,5801287,28901186.09,0.022587268993839782,1.017976,4.13527284
2019-02-14,4.2032034,4.22018604,4.24566,4.18622076,3059631,15184964.76,-0.002008032128514081,0.536886,4.22867736
2019-02-15,4.23716868,4.30509924,4.43246904,4.17772944,7845030,39876902.82,0.02012072434607637,1.3766,4.22018604
2019-02-18,4.34755584,4.39001244,4.39850376,4.27962528,6581603,33753206.08,0.01972386587771191,1.154901,4.30509924
2019-02-19,4.52587356,4.83156108,4.83156108,4.44096036,23080977,127701519.18,0.100580270793037,4.050116,4.39001244
2019-02-20,4.91647428,5.31556632,5.31556632,4.83156108,13140503,79911554.07,0.10017574692442888,2.305819,4.83156108
2019-02-21,5.4344448,5.85051948,5.85051948,5.40897084,57537007,386784971.93,0.10063897763578278,10.09626,5.31556632
2019-02-22,5.84202816,5.67220176,5.92694136,5.40047952,54816751,361797250.74,-0.030478955007256836,9.618925,5.85051948
2019-02-25,5.48539272,5.71465836,5.89297608,5.4769014,45157365,302090279.09,0.007485029940119681,7.923952,5.67220176
2019-02-26,5.62125384,5.57030592,5.96939796,5.3495316,41087368,271858069.42,-0.02526002971768193,7.209773,5.71465836
2019-02-27,5.3919882,5.1797052,5.49388404,5.11177464,28034825,176009310.13,-0.07012195121951226,4.919388,5.57030592
2019-02-28,5.1797052,5.31556632,5.31556632,5.1372486,15479998,95466160.73,0.02622950819672143,2.71634,5.1797052
2019-03-01,5.31556632,5.28160104,5.3919882,5.2221618,11314445,70474592.95,-0.006389776357827559,1.985393,5.31556632
2019-03-04,5.34104028,5.33254896,5.42595348,5.27310972,19168792,120683297.03,0.009646302250803762,3.363628,5.28160104
2019-03-05,5.2646184,5.40897084,5.41746216,5.24763576,16892506,106532962.86,0.014331210191082855,2.964199,5.33254896
2019-03-06,5.4344448,5.44293612,5.45142744,5.27310972,18862025,119346448.07,0.006279434850863241,3.309799,5.40897084
2019-03-07,5.4769014,5.9863806,5.9863806,5.44293612,38716459,264317290.14,0.09984399375975062,6.793739,5.44293612
2019-03-08,5.8590108,5.62125384,6.27508548,5.6042712,34667943,237487125.73,-0.06099290780141853,6.083329,5.9863806
2019-03-11,5.69767572,5.71465836,5.83353684,5.519358,19524989,130967870.57,0.0166163141993958,3.426132,5.62125384
2019-03-12,5.6891844,6.06280248,6.2835768,5.58728856,35355264,246440628.59,0.06092124814264488,6.203936,5.71465836
2019-03-13,5.9014674,5.66371044,6.02034588,5.62974516,21777659,148683515.63,-0.06582633053221287,3.821417,6.06280248
2019-03-14,5.52784932,5.24763576,5.52784932,5.14573992,16998427,106849913.57,-0.07346326836581718,2.982785,5.66371044
2019-03-15,5.31556632,5.2646184,5.3919882,5.20517916,7457771,46587500.61,0.003236245954692629,1.308646,5.24763576
2019-03-18,5.2646184,5.36651424,5.37500556,5.23914444,6225548,39073978.83,0.019354838709677358,1.092423,5.2646184
2019-03-19,5.3919882,5.45142744,5.519358,5.36651424,8269859,53159119.52,0.015822784810126667,1.451147,5.36651424
2019-03-20,5.45142744,5.46841008,5.5618146,5.3495316,8956670,57693868.7,0.0031152647975078995,1.571664,5.45142744
2019-03-21,5.45991876,5.48539272,5.55332328,5.40897084,8891012,57486418.21,0.0031055900621117516,1.560143,5.46841008
2019-03-22,5.55332328,5.75711496,5.943924,5.49388404,16645739,111278341.01,0.049535603715170184,2.920898,5.48539272
2019-03-25,5.61276252,5.59577988,5.71465836,5.52784932,9889723,65481181.17,-0.028023598820059004,1.735391,5.75711496
2019-03-26,5.62974516,5.52784932,5.78258892,5.50237536,9461089,62724013.64,-0.012139605462822556,1.660177,5.59577988
2019-03-27,5.53634064,5.33254896,5.57030592,5.19668784,8124094,51448281.29,-0.03533026113671278,1.425569,5.52784932
2019-03-28,5.37500556,5.307075,5.4344448,5.27310972,3922430,24693471.9,-0.0047770700636941,0.688285,5.33254896
2019-03-29,5.29009236,5.48539272,5.53634064,5.2646184,7185348,45863098.59,0.033600000000000074,1.260843,5.307075
2019-04-01,5.57879724,5.6467278,5.70616704,5.519358,10503468,69571055.68,0.02941176470588225,1.843088,5.48539272
2019-04-02,5.69767572,5.6042712,5.74862364,5.57879724,10007213,66473391.57,-0.007518796992481147,1.756008,5.6467278
2019-04-03,5.55332328,5.74013232,5.8590108,5.48539272,13900945,93376849.93,0.024242424242424176,2.439257,5.6042712
2019-04-04,5.76560628,5.66371044,5.84202816,5.62125384,11347195,76002321.6,-0.013313609467455634,1.99114,5.74013232
2019-04-08,5.6467278,6.23262888,6.23262888,5.57030592,43030677,308084256.34,0.1004497751124438,7.550773,5.66371044
2019-04-09,6.23262888,5.943924,6.23262888,5.89297608,28202410,200590581.62,-0.0463215258855586,4.948795,6.23262888
2019-04-10,5.9014674,5.83353684,5.9014674,5.68069308,15758529,107533476.79,-0.018571428571428572,2.765215,5.943924
2019-04-11,5.83353684,5.78258892,5.99487192,5.71465836,15512779,107024027.02,-0.008733624454148381,2.722092,5.83353684
2019-04-12,5.731641,6.00336324,6.06280248,5.72314968,19302302,134926426.68,0.038179148311306754,3.387056,5.78258892
2019-04-15,6.0288372,5.82504552,6.156207,5.7740976,16888625,119614914.23,-0.02970297029702973,2.963518,6.00336324
2019-04-16,5.86750212,6.4109466,6.4109466,5.86750212,33370061,248512638.5,0.10058309037900881,5.855584,5.82504552
2019-04-17,6.60624696,6.61473828,7.0477956,6.24961152,50540428,391659996.59,0.03178807947019879,8.868541,6.4109466
2019-04-18,6.4109466,6.59775564,6.9628824,6.4109466,36235822,285532846.48,-0.0025673940949936247,6.358452,6.61473828
2019-04-19,6.4109466,6.47887716,6.580773,6.36849,17580928,133587807.74,-0.018018018018018056,3.084999,6.59775564
2019-04-22,6.51284244,6.9204258,6.92891712,6.4109466,29634998,235658178.71,0.06815203145478388,5.200177,6.47887716
2019-04-23,6.7081428,7.08176088,7.53180084,6.64021224,41244313,345430432.81,0.023312883435582687,7.237312,6.9204258
2019-04-24,7.03081296,7.31102652,7.4723616,6.80154732,33804917,285751659.44,0.03237410071942448,5.93189,7.08176088
2019-04-25,7.14120012,7.09874352,7.61671404,7.05628692,33242850,287569256.57,-0.029036004645760727,5.833262,7.31102652
2019-04-26,6.8779692,6.38547264,6.9628824,6.38547264,29203650,226432169.43,-0.10047846889952161,5.124487,7.09874352
2019-04-29,6.30055944,6.13922436,6.52133376,6.1137504,17481813,130097060.23,-0.03856382978723394,3.067607,6.38547264
2019-04-30,6.22413756,6.52133376,6.60624696,6.13922436,16406716,124175890.27,0.06224066390041494,2.878955,6.13922436
2019-05-06,6.35999868,5.86750212,6.44491188,5.86750212,17754869,127713997.16,-0.10026041666666663,3.115521,6.52133376
2019-05-07,5.9863806,5.80806288,6.0288372,5.62974516,15374769,106172685.01,-0.01013024602026058,2.697875,5.86750212
2019-05-08,5.70616704,5.31556632,5.70616704,5.25612708,17879188,115006401.15,-0.08479532163742676,3.137336,5.80806288
2019-05-09,5.35802292,5.38349688,5.4769014,5.28160104,13179850,83717507.99,0.012779552715654896,2.312724,5.31556632
2019-05-10,5.4344448,5.57879724,5.66371044,5.25612708,16619328,108183630.54,0.0362776025236593,2.916263,5.38349688
2019-05-13,5.59577988,5.57030592,5.6891844,5.50237536,10654328,70154362.75,-0.0015220700152207556,1.86956,5.57879724
2019-05-14,5.46841008,5.55332328,5.67220176,5.35802292,10544546,68857277.64,-0.0030487804878048808,1.850296,5.57030592
2019-05-15,5.58728856,5.62974516,5.65521912,5.49388404,10239125,67348584.49,0.013761467889908285,1.796702,5.55332328
2019-05-16,5.61276252,5.54483196,5.71465836,5.519358,11124548,73191319.26,-0.015082956259426794,1.952071,5.62974516
2019-05-17,5.54483196,5.33254896,5.62974516,5.29009236,10797271,69531364.26,-0.038284839203675425,1.894642,5.54483196
2019-05-20,5.37500556,5.07780936,5.37500556,4.9249656,10536073,63116694.98,-0.047770700636942665,1.848809,5.33254896
2019-05-21,5.08630068,5.4769014,5.55332328,5.08630068,14297100,90401576.74,0.07859531772575257,2.508772,5.07780936
2019-05-22,5.3919882,5.38349688,5.58728856,5.35802292,9743228,62641238.02,-0.01705426356589146,1.709685,5.4769014
2019-05-23,5.4344448,5.2221618,5.4769014,5.16272256,9910965,61876878.54,-0.029968454258675004,1.739119,5.38349688
2019-05-24,5.14573992,5.2646184,5.4769014,5.14573992,8642888,54283235.99,0.008130081300812941,1.516604,5.2221618
2019-05-27,5.38349688,5.4344448,5.4344448,5.1797052,9763485,61067018.44,0.032258064516129004,1.71324,5.2646184
2019-05-28,5.40047952,5.46841008,5.68069308,5.35802292,14324880,93317155.79,0.006250000000000089,2.513647,5.4344448
2019-05-29,5.4344448,5.51086668,5.6042712,5.36651424,8475323,54987878.5,0.007763975155279601,1.4872,5.46841008
2019-05-30,5.54483196,5.52784932,5.65521912,5.3919882,9853479,64066495.45,0.0030816640986131016,1.729031,5.51086668
2019-05-31,5.49388404,5.50237536,5.59577988,5.45142744,8647916,56083498.48,-0.004608294930875445,1.517486,5.52784932
2019-06-03,5.55332328,5.31556632,5.62974516,5.23914444,9925084,63365078.58,-0.03395061728395066,1.741596,5.50237536
2019-06-04,5.36651424,5.1797052,5.38349688,5.10328332,6601366,40481380.65,-0.025559105431310014,1.158369,5.31556632
2019-06-05,5.18819652,5.17121388,5.28160104,5.1372486,5526596,34001291.68,-0.0016393442622950616,0.969775,5.1797052
2019-06-06,5.16272256,4.95043956,5.2221618,4.9249656,6863759,40674987.52,-0.04269293924466322,1.204413,5.17121388
2019-06-10,4.98440484,5.0523354,5.07780936,4.95893088,4568787,27056440.83,0.020583190394511064,0.801704,4.95043956
2019-06-11,5.04384408,5.24763576,5.28160104,5.02686144,7178612,43949025.52,0.038655462184874034,1.259661,5.0523354
2019-06-12,5.21367048,5.20517916,5.28160104,5.1797052,4283897,26325120.36,-0.008090614886731351,0.751713,5.24763576
2019-06-13,5.22236128,5.19659305,5.29966597,5.14505659,5186932,31363538.6,-0.0016495320787384138,0.910173,5.20517916
2019-06-14,5.18800364,5.04198367,5.2395401,5.03339426,5633500,33550287.8,-0.02975206611570247,0.988534,5.19659305
2019-06-17,5.0677519,4.91314252,5.11928836,4.8959637,6336628,36635236.14,-0.02555366269165238,1.111915,5.04198367
2019-06-18,4.96467898,5.03339426,5.05057308,4.8959637,4821950,28029889.94,0.02447552447552437,0.846128,4.91314252
2019-06-19,5.14505659,5.04198367,5.28248715,5.01621544,5964061,35398377.17,0.0017064846416381396,1.046539,5.03339426
2019-06-20,5.01621544,5.07634131,5.11069895,4.95608957,5348634,31431157.49,0.006814310051107331,0.938547,5.04198367
2019-06-21,5.11069895,5.153646,5.18800364,5.10210954,5783182,34686508.23,0.015228426395939021,1.014799,5.07634131
2019-06-24,5.18800364,5.16223541,5.21377187,5.11069895,3794145,22791090.15,0.0016666666666667052,0.665775,5.153646
2019-06-25,5.12787777,5.10210954,5.16223541,5.03339426,4481863,26594741.39,-0.011647254575707255,0.786451,5.16223541
2019-06-26,5.09352013,5.11069895,5.16223541,5.04198367,3624593,21613589.48,0.0016835016835017313,0.636023,5.10210954
2019-06-27,5.11069895,5.17941423,5.20518246,5.11069895,4425590,26614597.9,0.013445378151260456,0.776577,5.11069895
2019-06-28,5.153646,5.09352013,5.20518246,5.05057308,3763426,22354633.21,-0.016583747927031545,0.660384,5.17941423
2019-07-01,5.16223541,5.24812951,5.25671892,5.11928836,6487334,39399677.81,0.030354131534570117,1.13836,5.09352013
2019-07-02,5.24812951,5.37697066,5.44568594,5.24812951,8796314,54848064.94,0.0245499181669393,1.543526,5.24812951
2019-07-03,5.35979184,5.35120243,5.4113283,5.27389774,5617901,34899351.89,-0.004792332268370503,0.985797,5.37697066
2019-07-04,5.35120243,5.3254342,5.4113283,5.28248715,5500451,34146406.74,-0.0048154093097912964,0.965187,5.35120243
2019-07-05,5.29107656,5.35979184,5.37697066,5.29107656,3856900,23926686.52,0.006451612903225712,0.676786,5.3254342
2019-07-08,5.35979184,5.36838125,5.55734827,5.29966597,12772551,80267580.63,0.0016025641025640969,2.241253,5.35979184
2019-07-09,5.37697066,5.25671892,5.37697066,5.18800364,8744486,53365286.51,-0.02079999999999993,1.534432,5.36838125
2019-07-10,5.27389774,5.11928836,5.30825538,5.10210954,5435075,32844072.75,-0.02614379084967322,0.953715,5.25671892
2019-07-11,5.19659305,5.30825538,5.35979184,5.16223541,7741521,47422573.88,0.03691275167785246,1.358437,5.11928836
2019-07-12,5.27389774,5.19659305,5.30825538,5.17082482,5489985,33290827.43,-0.021035598705501757,0.963351,5.30825538
2019-07-15,5.18800364,5.2395401,5.25671892,5.08493072,4775091,28758644.62,0.008264462809917328,0.837905,5.19659305
2019-07-16,5.25671892,5.23095069,5.29107656,5.20518246,3690274,22534806.84,-0.0016393442622950616,0.647548,5.2395401
2019-07-17,5.25671892,5.33402361,5.40273889,5.21377187,8714944,53981776.47,0.019704433497536922,1.529248,5.23095069
2019-07-18,5.34261302,5.86656703,5.86656703,5.28248715,14767595,98281548.06,0.0998389694041868,2.591332,5.33402361
2019-07-19,6.00399759,5.90951408,6.21873284,5.72054706,32796369,228246847.36,0.007320644216691097,5.754916,5.86656703
2019-07-22,5.72054706,6.08989169,6.25309048,5.59170591,23520310,160783108.79,0.03052325581395343,4.127207,5.90951408
2019-07-23,5.94387172,6.17578579,6.22732225,5.90092467,23471250,167684010.08,0.014104372355430161,4.118599,6.08989169
2019-07-24,6.10707051,6.1843752,6.32180576,6.03835523,22506268,162096120.63,0.0013908205841446364,3.949269,6.17578579
2019-07-25,6.12424933,6.12424933,6.17578579,6.02976582,14099452,100035362.4,-0.009722222222222299,2.47409,6.1843752
2019-07-26,6.15860697,6.06412346,6.28744812,6.05553405,12738518,91329503.37,-0.009817671809256523,2.2353,6.12424933
2019-07-29,6.08130228,6.012587,6.12424933,5.90092467,9917739,69252624.52,-0.008498583569405138,1.740307,6.06412346
2019-07-30,6.02117641,5.86656703,6.05553405,5.86656703,10377985,71735078.6,-0.024285714285714355,1.8211,6.012587
2019-07-31,5.91810349,5.90951408,6.17578579,5.90092467,12275081,86069884.16,0.007320644216691097,2.154,5.86656703
2019-08-01,5.67760001,5.83220939,5.99540818,5.66042119,11497007,78143406.35,-0.013081395348837233,2.0174,5.90951408
2019-08-02,5.67760001,5.66042119,5.79785175,5.54016945,11439591,75226778.8,-0.02945508100147276,2.0074,5.83220939
2019-08-05,5.64324237,5.56593768,5.68618942,5.55734827,6324400,41300209.03,-0.01669195751138086,1.1098,5.66042119
2019-08-06,5.36838125,5.2395401,5.38556007,5.00762603,9375262,57027922.31,-0.058641975308642014,1.6451,5.56593768
2019-08-07,5.29966597,5.17941423,5.35120243,5.17082482,5160120,31477503.8,-0.011475409836065653,0.9055,5.2395401
2019-08-08,5.17941423,5.17941423,5.22236128,5.05916249,3809851,22926098.2,0.0,0.6685,5.17941423
2019-08-09,5.2395401,5.07634131,5.27389774,5.05916249,4284670,25659646.2,-0.01990049751243772,0.7518,5.17941423
2019-08-12,5.08493072,5.22236128,5.22236128,5.0677519,4012639,24135101.29,0.02876480541455173,0.7041,5.07634131
2019-08-13,5.17082482,5.12787777,5.22236128,5.10210954,3353427,20124059.65,-0.018092105263158076,0.5884,5.22236128
2019-08-14,5.20518246,5.16223541,5.23095069,5.12787777,3856300,23275382.0,0.006700167504187782,0.6767,5.12787777
2019-08-15,5.03339426,5.14505659,5.16223541,5.00762603,3339545,19812003.82,-0.0033277870216306127,0.586,5.16223541
2019-08-16,5.11069895,5.19659305,5.24812951,5.10210954,5171200,31211972.0,0.01001669449081799,0.9074,5.14505659
2019-08-19,5.23095069,5.29966597,5.33402361,5.22236128,7130641,43818979.27,0.01983471074380172,1.2512,5.19659305
2019-08-20,5.28248715,5.29107656,5.36838125,5.25671892,4714753,29112015.84,-0.0016207455429498863,0.8273,5.29966597
2019-08-21,5.29966597,5.25671892,5.34261302,5.22236128,4238285,25963035.14,-0.00649350649350644,0.7437,5.29107656
2019-08-22,5.29966597,5.78067293,5.78067293,5.2395401,10077522,66294510.93,0.09967320261437895,1.7683,5.25671892
2019-08-23,5.87515644,5.59170591,5.89233526,5.54875886,17005173,112168594.08,-0.03268945022288261,2.984,5.78067293
2019-08-26,5.46286476,5.65183178,5.78067293,5.38556007,11064087,72119500.89,0.010752688172043001,1.9415,5.59170591
2019-08-27,5.65183178,5.82361998,5.91810349,5.60888473,13735584,92551311.4,0.03039513677811545,2.4102,5.65183178
2019-08-28,5.73772588,5.99540818,6.08130228,5.71195765,19357296,133807735.24,0.029498525073746285,3.3967,5.82361998
2019-08-29,5.90092467,5.77208352,5.98681877,5.74631529,11061992,74888209.74,-0.03724928366762181,1.9411,5.99540818
2019-08-30,5.73772588,5.62606355,5.80644116,5.55734827,8264246,54526747.18,-0.02529761904761907,1.4502,5.77208352
2019-09-02,5.62606355,5.70336824,5.72913647,5.51440122,7531963,49657881.81,0.013740458015267132,1.3217,5.62606355
2019-09-03,5.69477883,5.79785175,5.95246113,5.69477883,12040933,81954175.44,0.01656626506024117,2.1129,5.70336824
2019-09-04,5.80644116,5.72913647,5.83220939,5.6690106,8886721,59159411.23,-0.011851851851851891,1.5594,5.79785175
2019-09-05,5.76349411,5.76349411,5.80644116,5.69477883,8737078,58554415.91,0.0059970014992503096,1.5331,5.72913647
2019-09-06,5.77208352,5.65183178,5.78926234,5.59170591,7306800,48132094.39,-0.019374068554396384,1.2822,5.76349411
2019-09-09,5.70336824,5.77208352,5.78926234,5.66042119,8258906,55101135.89,0.02127659574468077,1.4492,5.65183178
2019-09-10,5.74631529,5.8407988,5.96963995,5.73772588,11665491,79502290.58,0.011904761904761862,2.047,5.77208352
2019-09-11,5.8407988,5.73772588,5.87515644,5.72054706,7342889,49412563.0,-0.01764705882352935,1.2885,5.8407988
2019-09-12,5.73772588,5.73772588,5.76349411,5.6690106,5654790,37562924.2,0.0,0.9923,5.73772588
2019-09-16,5.76349411,5.7549047,5.80644116,5.71195765,5251790,35214827.8,0.0029940119760478723,0.9216,5.73772588
2019-09-17,5.7549047,5.4972224,5.7549047,5.46286476,8233775,53469663.65,-0.04477611940298509,1.4448,5.7549047
2019-09-18,5.52299063,5.48863299,5.55734827,5.48004358,3636600,23362077.0,-0.0015625000000000222,0.6381,5.4972224
2019-09-19,5.54875886,5.4972224,5.54875886,5.41991771,4369005,27821047.16,0.0015649452269170805,0.7666,5.48863299
2019-09-20,5.51440122,5.39414948,5.51440122,5.36838125,6137300,38742394.82,-0.018749999999999933,1.0769,5.4972224
2019-09-23,5.35979184,5.36838125,5.4113283,5.30825538,3205824,19951147.32,-0.004777070063694433,0.5625,5.39414948
2019-09-24,5.36838125,5.31684479,5.38556007,5.30825538,3600996,22349022.2,-0.009599999999999942,0.6319,5.36838125
2019-09-25,5.29107656,5.22236128,5.30825538,5.20518246,3387500,20740494.0,-0.017770597738287486,0.5944,5.31684479
2019-09-26,5.22236128,5.08493072,5.28248715,5.05057308,4530361,27068860.68,-0.026315789473684292,0.795,5.22236128
2019-09-27,5.08493072,5.20518246,5.21377187,5.05057308,3199128,19292900.44,0.023648648648648463,0.5614,5.08493072
2019-09-30,5.22236128,5.23095069,5.27389774,5.20518246,2754964,16828738.58,0.004950495049505177,0.4834,5.20518246
2019-10-08,5.28248715,5.25671892,5.30825538,5.23095069,3137329,19223032.35,0.004926108374384119,0.5505,5.23095069
2019-10-09,5.29966597,5.28248715,5.30825538,5.16223541,2484659,15181933.0,0.004901960784313708,0.436,5.25671892
2019-10-10,5.30825538,5.3254342,5.35979184,5.26530833,2982080,18480166.0,0.008130081300813163,0.5233,5.28248715
2019-10-11,5.30825538,5.29107656,5.37697066,5.26530833,2857771,17666318.14,-0.006451612903225934,0.5015,5.3254342
2019-10-14,5.3254342,5.33402361,5.38556007,5.29966597,3519232,21881782.18,0.008116883116883189,0.6175,5.29107656
2019-10-15,5.30825538,5.43709653,5.54016945,5.30825538,5575854,35187935.97,0.019323671497584405,0.9784,5.33402361
2019-10-16,5.35120243,5.29107656,5.40273889,5.25671892,4043075,24995192.24,-0.026856240126382325,0.7095,5.43709653
2019-10-17,5.38556007,5.27389774,5.38556007,5.26530833,2017057,12425137.98,-0.0032467532467531646,0.3539,5.29107656
2019-10-18,5.26530833,5.17941423,5.29966597,5.17941423,2693143,16413052.44,-0.01791530944625408,0.4726,5.27389774
2019-10-21,5.20518246,5.36838125,5.37697066,5.14505659,5527565,34160317.29,0.036484245439469376,0.9699,5.17941423
2019-10-22,5.35120243,5.51440122,5.59170591,5.29966597,8942327,56696784.04,0.027200000000000113,1.5691,5.36838125
2019-10-23,5.5831165,6.06412346,6.06412346,5.52299063,43310503,302136842.88,0.09968847352024923,7.5999,5.51440122
2019-10-24,6.03835523,5.71195765,6.03835523,5.6690106,32370484,218496941.77,-0.058073654390934815,5.6802,6.06412346
2019-10-25,5.67760001,5.8407988,6.12424933,5.67760001,33297626,227637810.47,0.022556390977443552,5.8429,5.71195765
2019-10-28,5.60888473,5.81503057,5.81503057,5.4972224,21843845,144364142.7,-0.004411764705882337,3.833,5.8407988
2019-10-29,5.73772588,6.08989169,6.11565992,5.67760001,31710492,220016537.54,0.04726735598227472,5.5644,5.81503057
2019-10-30,6.08989169,5.95246113,6.27885871,5.90951408,30751365,217365487.84,-0.02256699576868837,5.3961,6.08989169
2019-10-31,5.89233526,6.2702693,6.33039517,5.89233526,30306477,217287857.38,0.05339105339105332,5.318,5.95246113
2019-11-01,6.14142815,6.19296461,6.31321635,6.04694464,19100888,137009453.4,-0.012328767123287676,3.3517,6.2702693
2019-11-04,6.10707051,6.08989169,6.11565992,5.87515644,18823694,131661421.06,-0.01664355062413314,3.3031,6.19296461
2019-11-05,6.00399759,5.95246113,6.1843752,5.93528231,17832742,125769506.25,-0.02256699576868837,3.1292,6.08989169
2019-11-06,5.87515644,5.69477883,5.88374585,5.68618942,15951118,107047244.86,-0.04329004329004327,2.799,5.95246113
2019-11-07,5.70336824,5.76349411,5.87515644,5.62606355,10280111,69184826.2,0.012066365007541435,1.8039,5.69477883
2019-11-08,5.80644116,5.64324237,5.81503057,5.63465296,8499300,56618605.02,-0.020864381520119157,1.4914,5.76349411
2019-11-11,5.59170591,5.7549047,5.7549047,5.52299063,11301499,74800497.17,0.019786910197869156,1.9831,5.64324237
2019-11-12,5.78067293,5.84938821,5.86656703,5.6690106,11148014,74928744.26,0.016417910447761086,1.9562,5.7549047
2019-11-13,5.79785175,5.73772588,5.88374585,5.67760001,7617498,51135676.16,-0.019089574155653377,1.3367,5.84938821
2019-11-14,5.70336824,5.7549047,5.7549047,5.65183178,6269918,41718841.47,0.0029940119760478723,1.1002,5.73772588
2019-11-15,5.70336824,5.40273889,5.70336824,5.35979184,11273788,72448359.33,-0.06119402985074618,1.9783,5.7549047
2019-11-18,5.39414948,5.43709653,5.4972224,5.26530833,5040504,31788197.24,0.006359300476947549,0.8845,5.40273889
2019-11-19,5.43709653,5.78067293,5.78926234,5.43709653,13380729,88524721.21,0.06319115323854652,2.348,5.43709653
2019-11-20,5.7549047,5.77208352,5.88374585,5.71195765,8706775,58619741.52,-0.0014858841010401136,1.5278,5.78067293
2019-11-21,5.79785175,5.6690106,5.80644116,5.62606355,5690436,37741413.62,-0.017857142857142794,0.9985,5.77208352
2019-11-22,5.6690106,5.50581181,5.76349411,5.46286476,8172491,53041613.36,-0.028787878787878807,1.4341,5.6690106
2019-11-25,5.45427535,5.4113283,5.54875886,5.35120243,5664407,35718638.05,-0.01716068642745705,0.994,5.50581181
2019-11-26,5.4113283,5.46286476,5.4972224,5.38556007,4561727,28893285.45,0.00952380952380949,0.8005,5.4113283
2019-11-27,5.48863299,5.35120243,5.48863299,5.33402361,5153512,32379027.88,-0.020440251572327095,0.9043,5.46286476
2019-11-28,5.38556007,5.43709653,5.59170591,5.35120243,6433145,40995608.11,0.01605136436597121,1.1289,5.35120243
2019-11-29,5.44568594,5.37697066,5.44568594,5.3254342,4924624,30800555.44,-0.011058451816745696,0.8641,5.43709653
2019-12-02,5.37697066,5.43709653,5.48004358,5.37697066,3780947,23911437.18,0.011182108626198062,0.6635,5.37697066
2019-12-03,5.4113283,5.41991771,5.45427535,5.35979184,3651646,22965112.65,-0.003159557661927326,0.6408,5.43709653
2019-12-04,5.4113283,5.40273889,5.41991771,5.35979184,3128361,19634554.86,-0.0031695721077654726,0.5489,5.41991771
2019-12-05,5.4113283,5.40273889,5.45427535,5.36838125,4844609,30513513.96,0.0,0.8501,5.40273889
2019-12-06,5.39414948,5.50581181,5.50581181,5.39414948,6514610,41418066.47,0.019077901430842648,1.1431,5.40273889
2019-12-09,5.50581181,5.48004358,5.54875886,5.44568594,5424129,34697973.89,-0.004680187207488196,0.9518,5.50581181
2019-12-10,5.4972224,5.4113283,5.51440122,5.38556007,6474949,41015910.4,-0.012539184952978122,1.1362,5.48004358
2019-12-11,5.4113283,5.4972224,5.50581181,5.37697066,5999623,38084573.52,0.015873015873015817,1.0528,5.4113283
2019-12-12,5.53158004,5.69477883,5.70336824,5.50581181,12247710,80579896.84,0.035937499999999956,2.1492,5.4972224
2019-12-13,5.71195765,5.6690106,5.71195765,5.59170591,7193714,47254076.0,-0.004524886877828038,1.2623,5.69477883
2019-12-16,5.64324237,5.69477883,5.70336824,5.60029532,7401454,48794828.71,0.004545454545454408,1.2988,5.6690106
2019-12-17,5.67760001,5.73772588,5.83220939,5.64324237,10386406,69493923.29,0.007541478129713397,1.8225,5.69477883
2019-12-18,5.72913647,5.69477883,5.79785175,5.6690106,8412899,56094219.49,-0.007485029940119792,1.4762,5.73772588
2019-12-19,5.70336824,5.73772588,5.78926234,5.67760001,6025965,40261157.26,0.007541478129713397,1.0574,5.69477883
2019-12-20,5.81503057,5.82361998,5.90951408,5.73772588,11226903,76437198.91,0.014970059880239583,1.97,5.73772588
2019-12-23,5.84938821,5.67760001,5.96105054,5.67760001,8321781,55999152.02,-0.025073746312684442,1.4603,5.82361998
2019-12-24,5.69477883,5.73772588,5.74631529,5.5831165,6001386,39549493.05,0.010590015128593144,1.0531,5.67760001
2019-12-25,5.72913647,5.66042119,5.78067293,5.65183178,4925842,32728845.15,-0.013473053892215536,0.8644,5.73772588
2019-12-26,5.66042119,5.81503057,5.86656703,5.66042119,7598384,51129141.49,0.0273141122913505,1.3333,5.66042119
2019-12-27,5.78926234,5.71195765,5.90951408,5.70336824,6437231,43455715.34,-0.017725258493353047,1.1296,5.81503057
2019-12-30,5.7549047,5.81503057,5.81503057,5.63465296,6303154,42098869.3,0.018045112781954753,1.106,5.71195765
2019-12-31,5.81503057,5.88374585,6.08130228,5.78067293,13162921,90689878.18,0.011816838995568624,2.3098,5.81503057
2020-01-02,5.90951408,5.94387172,5.98681877,5.88374585,10005495,69153182.54,0.010218978102189746,1.7557,5.88374585
2020-01-03,5.91810349,5.94387172,5.97822936,5.84938821,7185580,49414605.4,0.0,1.2609,5.94387172
2020-01-06,5.91810349,5.9266929,5.98681877,5.85797762,9093946,62791077.57,-0.0028901734104045396,1.5958,5.94387172
2020-01-07,5.94387172,6.08130228,6.10707051,5.93528231,14038994,98639385.43,0.026086956521739202,2.4635,5.9266929
2020-01-08,6.08130228,5.86656703,6.08130228,5.8407988,11940157,82552801.81,-0.03531073446327693,2.0952,6.08130228
2020-01-09,5.90951408,5.87515644,6.02976582,5.84938821,9445415,65257168.4,0.0014641288433381305,1.6574,5.86656703
2020-01-10,5.89233526,6.12424933,6.14142815,5.78926234,19222066,134609499.63,0.042397660818713545,3.373,5.87515644
2020-01-13,6.08130228,6.08130228,6.21014343,5.99540818,11361817,80298438.93,-0.007012622720897532,1.9937,6.12424933
2020-01-14,6.07271287,6.02976582,6.15001756,6.00399759,8357366,58831870.57,-0.008474576271186529,1.4665,6.08130228
2020-01-15,6.02976582,5.96105054,6.04694464,5.90092467,4989601,34643776.59,-0.01139601139601143,0.8755,6.02976582
2020-01-16,6.012587,6.03835523,6.04694464,5.88374585,8499954,59043192.31,0.012968299711815678,1.4915,5.96105054
2020-01-17,6.012587,5.96963995,6.07271287,5.9266929,4699571,32657006.4,-0.01137980085348489,0.8247,6.03835523
2020-01-20,5.97822936,5.98681877,6.012587,5.87515644,5712572,39488622.89,0.0028776978417266452,1.0024,5.96963995
2020-01-21,5.98681877,6.04694464,6.08130228,5.90951408,8107879,56641821.07,0.010043041606886627,1.4227,5.98681877
2020-01-22,5.97822936,6.06412346,6.08130228,5.8407988,8717488,60792725.48,0.0028409090909089496,1.5297,6.04694464
2020-01-23,6.04694464,5.8407988,6.04694464,5.65183178,11174789,76263593.55,-0.03682719546742219,1.9609,6.06412346
2020-02-03,5.25671892,5.25671892,5.27389774,5.25671892,7656200,46861452.0,-0.09999999999999998,1.3435,5.8407988
2020-02-04,5.0677519,5.29966597,5.35979184,5.0677519,8513662,52424728.36,0.008169934640522847,1.4939,5.25671892
2020-02-05,5.29107656,5.33402361,5.48863299,5.28248715,8168953,51141225.11,0.006482982171798879,1.4334,5.29966597
2020-02-06,5.39414948,5.4972224,5.56593768,5.3254342,7528247,47692332.53,0.03059581320450877,1.321,5.33402361
2020-02-07,5.51440122,5.48004358,5.53158004,5.4113283,5699972,36275077.91,-0.0031249999999999334,1.0002,5.4972224
2020-02-10,5.44568594,5.7549047,5.78067293,5.40273889,11338983,74306953.55,0.050156739811912265,1.9897,5.48004358
2020-02-11,5.70336824,5.59170591,5.72054706,5.54875886,7186990,46991307.1,-0.028358208955223896,1.2611,5.7549047
2020-02-12,5.59170591,5.60029532,5.61747414,5.51440122,6930329,44950610.48,0.001536098310291889,1.2161,5.59170591
2020-02-13,5.59170591,5.4972224,5.60029532,5.46286476,6489400,41682037.0,-0.018404907975460127,1.1387,5.60029532
2020-02-14,5.46286476,5.56593768,5.57452709,5.44568594,5758938,36974944.05,0.012499999999999956,1.0105,5.4972224
2020-02-17,5.54016945,5.71195765,5.72054706,5.54016945,7705379,50760102.34,0.026234567901234573,1.3521,5.56593768
2020-02-18,5.72054706,5.73772588,5.74631529,5.62606355,7872527,52167973.76,0.004511278195488577,1.3814,5.71195765
2020-02-19,5.7549047,5.83220939,5.97822936,5.71195765,14604551,99496536.37,0.01646706586826352,2.5627,5.73772588
2020-02-20,5.82361998,5.87515644,5.93528231,5.78067293,9554556,65147025.79,0.007363770250368162,1.6766,5.83220939
2020-02-21,5.90951408,5.97822936,6.02117641,5.86656703,12369610,85817670.47,0.01754385964912286,2.1705,5.87515644
2020-02-24,5.96105054,5.98681877,6.05553405,5.93528231,13298995,92845509.1,0.001436781609195359,2.3336,5.97822936
2020-02-25,5.88374585,6.12424933,6.14142815,5.71195765,25417380,176703273.14,0.022955523672883782,4.4601,5.98681877
2020-02-26,6.012587,5.89233526,6.04694464,5.83220939,13211078,91603342.91,-0.037868162692846985,2.3182,6.12424933
2020-02-27,5.90951408,5.9266929,5.97822936,5.79785175,8234698,56584343.39,0.005830903790087438,1.445,5.89233526
2020-02-28,5.82361998,5.64324237,5.85797762,5.59170591,11400258,75700658.51,-0.047826086956521685,2.0005,5.9266929
2020-03-02,5.6690106,5.87515644,5.90092467,5.6690106,7820218,52804497.61,0.041095890410958846,1.3722,5.64324237
2020-03-03,5.9266929,6.08989169,6.10707051,5.90092467,17430017,122337218.69,0.03654970760233933,3.0585,5.87515644
2020-03-04,6.04694464,6.21873284,6.31321635,6.012587,20563820,147597005.7,0.021156558533145242,3.6084,6.08989169
2020-03-05,6.33039517,6.5279516,6.67397157,6.15860697,30965129,232891788.26,0.04972375690607733,5.4336,6.21873284
2020-03-06,6.39911045,6.41628927,6.51077278,6.33039517,17122016,127732892.8,-0.017105263157894735,3.0045,6.5279516
2020-03-09,6.31321635,6.12424933,6.34757399,6.10707051,15715274,113837910.81,-0.045515394912985396,2.7576,6.41628927
2020-03-10,6.012587,6.14142815,6.16719638,5.86656703,15247142,107510208.03,0.0028050490883591017,2.6755,6.12424933
2020-03-11,6.0984811,6.06412346,6.29603753,6.05553405,13619082,97427432.44,-0.012587412587412583,2.3898,6.14142815
2020-03-12,5.94387172,5.86656703,5.99540818,5.78067293,10333000,70820048.3,-0.03257790368271962,1.8132,6.06412346
2020-03-13,5.65183178,5.7549047,5.80644116,5.38556007,11148026,73003160.41,-0.019033674963396696,1.9562,5.86656703
2020-03-16,5.77208352,5.4972224,5.85797762,5.4972224,9850341,65205354.58,-0.04477611940298509,1.7285,5.7549047
2020-03-17,5.54016945,5.5831165,5.62606355,5.33402361,7974536,51067397.48,0.015625,1.3993,5.4972224
2020-03-18,5.60888473,5.48863299,5.7549047,5.48004358,9246861,60618801.04,-0.01692307692307693,1.6226,5.5831165
2020-03-19,5.51440122,5.43709653,5.54016945,5.31684479,8245827,52161713.62,-0.009389671361502372,1.4469,5.48863299
2020-03-20,5.50581181,5.4972224,5.52299063,5.4113283,5284847,33691148.32,0.011058451816745807,0.9274,5.43709653
2020-03-23,5.35120243,5.26530833,5.39414948,5.2395401,6898771,42671065.19,-0.042187500000000044,1.2106,5.4972224
2020-03-24,5.36838125,5.4972224,5.53158004,5.29966597,6197380,38794369.4,0.04404567699836881,1.0875,5.26530833
2020-03-25,5.53158004,5.60888473,5.6690106,5.4972224,8335500,54185031.5,0.020312499999999956,1.4627,5.4972224
2020-03-26,5.54016945,5.67760001,5.73772588,5.52299063,8503853,56124646.9,0.012251148545176171,1.4922,5.60888473
2020-03-27,5.72054706,5.6690106,5.74631529,5.60888473,7023430,46390981.5,-0.001512859304084735,1.2324,5.67760001
2020-03-30,5.56593768,5.64324237,5.71195765,5.48863299,8331771,54415662.87,-0.004545454545454519,1.462,5.6690106
2020-03-31,5.6690106,5.93528231,5.96963995,5.64324237,20901133,141912994.91,0.05175038051750369,3.6676,5.64324237
2020-04-01,5.87515644,5.82361998,5.94387172,5.72054706,16439652,111149634.84,-0.01881331403762654,2.8847,5.93528231
2020-04-02,5.74631529,5.72054706,5.78067293,5.5831165,9835436,65029209.5,-0.017699115044247704,1.7259,5.82361998
2020-04-03,5.71195765,5.8407988,5.94387172,5.6690106,11340150,76949869.98,0.02102102102102088,1.9899,5.72054706
2020-04-07,5.9266929,6.04694464,6.12424933,5.84938821,18492194,129646121.64,0.03529411764705892,3.2449,5.8407988
2020-04-08,5.96105054,5.9266929,6.07271287,5.88374585,12397323,86243934.69,-0.019886363636363757,2.1754,6.04694464
2020-04-09,5.98681877,6.10707051,6.17578579,5.91810349,14042578,99220875.82,0.0304347826086957,2.4641,5.9266929
2020-04-10,6.03835523,5.93528231,6.14142815,5.90092467,11362710,79529309.67,-0.02812939521800284,1.9939,6.10707051
2020-04-13,5.87515644,6.1843752,6.2702693,5.8407988,15469321,109714000.29,0.04196816208393628,2.7145,5.93528231
2020-04-14,6.16719638,6.20155402,6.22732225,6.0984811,10163059,72802288.33,0.002777777777777768,1.7834,6.1843752
2020-04-15,6.20155402,6.06412346,6.22732225,6.00399759,10824132,76753398.62,-0.022160664819944498,1.8994,6.20155402
2020-04-16,6.07271287,6.05553405,6.12424933,5.99540818,7559036,53339168.9,-0.0014164305949008194,1.3264,6.06412346
2020-04-17,6.012587,5.95246113,6.08130228,5.94387172,10221867,71570213.18,-0.017021276595744816,1.7937,6.05553405
2020-04-20,6.05553405,6.12424933,6.15860697,6.02117641,11759146,83491667.62,0.02886002886002892,2.0634,5.95246113
2020-04-21,6.08130228,5.99540818,6.08130228,5.93528231,8101421,56440820.32,-0.02103786816269282,1.4216,6.12424933
2020-04-22,5.99540818,6.33039517,6.33039517,5.95246113,22824720,165415772.85,0.055873925501432664,4.0051,5.99540818
2020-04-23,6.2702693,6.30462694,6.48500455,6.21873284,21202592,156159199.53,-0.004070556309362261,3.7205,6.33039517
2020-04-24,6.32180576,6.40769986,6.48500455,6.21014343,19510764,143989483.0,0.016348773841961872,3.4236,6.30462694
2020-04-27,6.4420575,6.55371983,6.85434918,6.30462694,26553232,202803786.42,0.022788203753351333,4.6594,6.40769986
2020-04-28,6.46782573,6.21873284,6.49359396,5.90092467,23908805,172014217.84,-0.051114023591087854,4.1954,6.55371983
2020-04-29,6.14142815,5.97822936,6.1843752,5.96963995,15629143,110247359.26,-0.03867403314917128,2.7425,6.21873284
2020-04-30,6.012587,5.99540818,6.04694464,5.96105054,10470615,73171328.85,0.002873563218390718,1.8373,5.97822936
2020-05-06,5.95246113,6.0984811,6.10707051,5.91810349,9378756,65980052.37,0.017191977077363862,1.6457,5.99540818
2020-05-07,6.05553405,6.16719638,6.20155402,6.02117641,10378628,74053078.52,0.011267605633802802,1.8212,6.0984811
2020-05-08,6.16719638,6.21873284,6.27885871,6.11565992,11016067,79659042.52,0.008356545961002881,1.933,6.16719638
2020-05-11,6.21014343,6.15001756,6.25309048,6.03835523,9978029,71137290.32,-0.011049723756906049,1.7509,6.21873284
2020-05-12,6.10707051,6.15860697,6.19296461,6.06412346,5528904,39444573.44,0.0013966480446927498,0.9702,6.15001756
2020-05-13,6.08989169,6.19296461,6.19296461,6.06412346,7360129,52596932.56,0.00557880055788007,1.2915,6.15860697
2020-05-14,6.15860697,5.9266929,6.16719638,5.9266929,12033860,84136347.36,-0.04299583911234395,2.1116,6.19296461
2020-05-15,5.96105054,5.8407988,5.99540818,5.8407988,8015350,55249427.5,-0.01449275362318836,1.4065,5.9266929
2020-05-18,5.84938821,5.90092467,5.95246113,5.76349411,6941632,47484144.0,0.010294117647058787,1.2181,5.8407988
2020-05-19,5.90951408,5.85797762,5.95246113,5.82361998,5072456,34647808.22,-0.007278020378457151,0.8901,5.90092467
2020-05-20,5.85797762,5.81503057,5.90951408,5.78926234,4203711,28598370.27,-0.007331378299120117,0.7376,5.85797762
2020-05-21,5.85797762,5.91810349,5.96963995,5.79785175,5567806,38224584.21,0.017725258493352936,0.977,5.81503057
2020-05-22,5.90092467,5.73772588,5.91810349,5.71195765,6352104,42738835.64,-0.030478955007256836,1.1146,5.91810349
2020-05-25,5.69477883,5.79785175,5.82361998,5.64324237,3787304,25376902.84,0.010479041916167775,0.6646,5.73772588
2020-05-26,5.78067293,5.85797762,5.87515644,5.76349411,3725071,25295084.47,0.010370370370370363,0.6537,5.79785175
2020-05-27,5.85797762,5.77208352,5.85797762,5.73772588,4764408,32103212.96,-0.014662756598240456,0.836,5.85797762
2020-05-28,5.78926234,5.72913647,5.82361998,5.6690106,4433962,29455845.2,-0.007440476190476164,0.778,5.77208352
2020-05-29,5.68618942,5.78067293,5.79785175,5.6690106,4441859,29786076.46,0.008995502248875464,0.7794,5.72913647
2020-06-01,5.81503057,5.90092467,5.90092467,5.79785175,5136296,35061823.11,0.020802377414561812,0.9013,5.78067293
2020-06-02,5.90092467,5.88374585,5.93528231,5.86656703,5279661,36265928.59,-0.0029112081513827937,0.9264,5.90092467
2020-06-03,5.94387172,5.90951408,5.98681877,5.88374585,6783385,46856546.06,0.004379562043795637,1.1903,5.88374585
2020-06-04,5.9266929,6.03835523,6.08130228,5.91810349,8793760,61513471.6,0.021802325581395277,1.5431,5.90951408
2020-06-05,6.03835523,5.98681877,6.08130228,5.90951408,5876075,40859866.42,-0.008534850640113723,1.0311,6.03835523
2020-06-08,6.00399759,6.04694464,6.04694464,5.9266929,5276998,36809380.52,0.010043041606886627,0.926,5.98681877
2020-06-09,6.012587,6.08130228,6.12424933,6.012587,6451809,45616199.11,0.005681818181818121,1.1321,6.04694464
2020-06-10,6.05553405,6.00399759,6.07271287,5.97822936,4534485,31787334.15,-0.012711864406779627,0.7957,6.08130228
2020-06-11,5.99540818,5.9266929,6.012587,5.84938821,5363698,37084977.64,-0.012875536480686733,0.9412,6.00399759
2020-06-12,5.80644116,5.91810349,5.9266929,5.72913647,4084800,27832209.0,-0.0014492753623188692,0.7168,5.9266929
2020-06-15,5.90951408,6.04694464,6.21873284,5.89233526,13476552,95760523.99,0.021770682148040787,2.3648,5.91810349
2020-06-16,6.05553405,6.14142815,6.14142815,5.98681877,8406984,59621201.65,0.015625,1.4752,6.04694464
2020-06-17,6.12424933,6.17578579,6.20155402,6.03835523,9200292,65593788.88,0.005594405594405494,1.6144,6.14142815
2020-06-18,6.17578579,6.0984811,6.20155402,6.07271287,6340689,45137829.02,-0.012517385257301838,1.1126,6.17578579
2020-06-19,6.05553405,6.22732225,6.25309048,6.03835523,10597611,76276186.13,0.021126760563380254,1.8596,6.0984811
2020-06-22,6.25309048,6.21873284,6.28744812,6.16719638,9191310,66724257.05,-0.0013793103448275223,1.6128,6.22732225
2020-06-23,6.20155402,6.30462694,6.32180576,6.10707051,9147727,66455285.58,0.013812154696132506,1.6052,6.21873284
2020-06-24,6.30462694,6.1843752,6.30462694,6.16719638,7864510,56958034.94,-0.019073569482288888,1.38,6.30462694
2020-06-29,6.15860697,6.16719638,6.23591166,6.08989169,5801789,41622515.02,-0.002777777777777768,1.0181,6.1843752
2020-06-30,6.1843752,6.32180576,6.32180576,6.1843752,8826199,64429741.54,0.025069637883008422,1.5488,6.16719638
2020-07-01,6.32180576,6.22732225,6.41628927,6.16719638,11114172,81042701.84,-0.014945652173912971,1.9503,6.32180576
2020-07-02,6.21014343,6.31321635,6.31321635,6.16719638,11564942,84128271.02,0.01379310344827589,2.0293,6.22732225
2020-07-03,6.31321635,6.39052104,6.39911045,6.25309048,10212504,75441858.03,0.012244897959183598,1.792,6.31321635
2020-07-06,6.4420575,6.59666688,6.67397157,6.38193163,17879487,136375514.85,0.032258064516129004,3.1374,6.39052104
2020-07-07,6.6575808,6.60536448,6.77941888,6.54444544,15383304,117612385.18,0.0013184840402309383,2.6994,6.59666688
2020-07-08,6.5705536,6.85774336,7.02309504,6.54444544,20742538,161928997.96,0.03820816864295118,3.6398,6.60536448
2020-07-09,6.88385152,7.0492032,7.12752768,6.7881216,18212010,145531433.96,0.027918781725888353,3.1957,6.85774336
2020-07-10,7.06660864,7.16233856,7.36250112,6.962176,18774018,155360010.68,0.0160493827160495,3.2944,7.0492032
2020-07-13,7.47563648,7.8759616,7.8759616,7.3102848,24678732,218412938.85,0.09963547995139721,4.3305,7.16233856
2020-07-14,8.267584,7.63228544,8.267584,7.49304192,34210504,307213437.78,-0.030939226519337004,6.0031,7.8759616
2020-07-15,7.62358272,7.397312,7.69320448,7.38860928,17713754,153186004.97,-0.030786773090079822,3.1083,7.63228544
2020-07-16,7.397312,6.99698688,7.45823104,6.97087872,17258547,143376883.46,-0.054117647058823604,3.0284,7.397312
2020-07-17,7.03179776,7.03179776,7.11012224,6.7010944,13423347,107714491.88,0.004975124378109541,2.3555,6.99698688
2020-07-20,7.11012224,7.2232576,7.24936576,7.0927168,11864492,97918616.64,0.027227722772277252,2.0819,7.03179776
2020-07-21,7.24066304,7.23196032,7.37120384,7.17104128,11956586,99596032.21,0.00120481927710836,2.0981,7.2232576
2020-07-22,7.2667712,7.17104128,7.28417664,7.11882496,10819576,89648297.26,-0.008423586040914532,1.8986,7.23196032
2020-07-23,7.03179776,7.16233856,7.16233856,6.9186624,11046074,89198280.81,-0.0012135922330096527,1.9383,7.17104128
2020-07-24,7.10141952,6.962176,7.38860928,6.962176,16925607,139821712.13,-0.0279465370595382,2.97,7.16233856
2020-07-27,7.01439232,7.0492032,7.27547392,6.92736512,11177008,90878126.78,0.012499999999999956,1.9613,6.962176
2020-07-28,7.07531136,7.51044736,7.51044736,7.01439232,19970419,167465837.98,0.06543209876543199,3.5043,7.0492032
2020-07-29,7.42342016,7.49304192,7.50174464,7.2667712,16513300,140359584.68,-0.002317497103128674,2.8977,7.51044736
2020-07-30,7.45823104,7.40601472,7.49304192,7.3102848,11649052,99102338.67,-0.011614401858304202,2.0441,7.49304192
2020-07-31,7.397312,7.55396096,7.5713664,7.31898752,14511601,124386950.14,0.0199764982373678,2.5464,7.40601472
2020-08-03,7.6583936,7.76282624,7.84985344,7.56266368,17483250,155194334.36,0.027649769585253337,3.0679,7.55396096
2020-08-04,7.7454208,7.64098816,7.75412352,7.5713664,12617297,110854913.49,-0.015695067264573925,2.214,7.76282624
2020-08-05,7.63228544,7.63228544,7.6583936,7.4408256,9676569,84024193.33,-0.001138952164009055,1.698,7.64098816
2020-08-06,7.63228544,7.4408256,7.6583936,7.3537984,9828950,84223526.14,-0.02508551881413912,1.7247,7.63228544
2020-08-07,7.4408256,7.28417664,7.49304192,7.14493312,9611673,80698462.68,-0.021052631578947323,1.6866,7.4408256
2020-08-10,7.23196032,7.41471744,7.46693376,7.19714944,8211549,69394756.49,0.017921146953405076,1.4409,7.28417664
2020-08-11,7.38860928,7.23196032,7.49304192,7.19714944,8122824,68863612.46,-0.02464788732394374,1.4253,7.41471744
2020-08-12,7.25806848,7.11882496,7.2667712,6.95347328,8824294,71857922.23,-0.01564380264741272,1.5484,7.23196032
2020-08-13,7.1362304,7.29287936,7.50174464,7.1362304,11308537,95400098.98,0.02444987775061125,1.9844,7.11882496
2020-08-14,7.29287936,7.33639296,7.37990656,7.17104128,7048735,58883293.98,0.005966587112171906,1.2369,7.29287936
2020-08-17,7.3537984,7.51915008,7.61488,7.33639296,10849046,93656419.15,0.02491103202846978,1.9037,7.33639296
2020-08-18,7.5278528,7.6583936,7.76282624,7.49304192,12967598,114224698.58,0.0185185185185186,2.2755,7.51915008
2020-08-19,7.69320448,7.58877184,7.81504256,7.5713664,11567904,102221966.96,-0.00909090909090915,2.0299,7.6583936
2020-08-20,7.56266368,7.66709632,7.77152896,7.45823104,9576319,83960828.3,0.010321100917431103,1.6804,7.58877184
2020-08-21,7.61488,7.86725888,7.9194752,7.5713664,14284955,127366649.92,0.026106696935300766,2.5066,7.66709632
2020-08-24,7.89336704,7.75412352,8.2240704,7.69320448,22491744,204688238.6,-0.014380530973451267,3.9467,7.86725888
2020-08-25,7.7454208,7.63228544,8.03261056,7.61488,16616810,148774451.38,-0.015712682379348974,2.9158,7.75412352
2020-08-26,7.62358272,7.5278528,7.78023168,7.41471744,12168270,105979277.55,-0.013683010262257822,2.1352,7.63228544
2020-08-27,7.5278528,7.73671808,7.7454208,7.4843392,9068748,79545958.42,0.02774566473988438,1.5913,7.5278528
2020-08-28,7.76282624,8.1370432,8.1805568,7.60617728,20804846,190418328.59,0.05174353205849269,3.6507,7.73671808
2020-08-31,8.16315136,8.267584,8.5286656,8.14574592,23040612,221006344.13,0.016042780748662944,4.043,8.1370432
2020-09-01,8.267584,8.19796224,8.38071936,8.03261056,13578621,127497647.31,-0.008421052631578774,2.3827,8.267584
2020-09-02,8.1805568,8.15444864,8.4416384,8.05871872,12461393,117158464.57,-0.005307855626327074,2.1867,8.19796224
2020-09-03,8.2240704,7.98039424,8.2240704,7.88466432,10674261,97991154.71,-0.021344717182497308,1.8731,8.15444864
2020-09-04,7.81504256,7.84115072,7.8759616,7.71931264,8075140,72535784.0,-0.017448200654307522,1.417,7.98039424
2020-09-07,7.85855616,7.30158208,7.86725888,7.30158208,15665523,136567020.05,-0.06881243063263043,2.7489,7.84115072
2020-09-08,7.32769024,7.28417664,7.42342016,7.1362304,10842413,90409942.46,-0.0023837902264600697,1.9026,7.30158208
2020-09-09,7.28417664,7.0056896,7.36250112,6.99698688,9269774,76245889.3,-0.03823178016726403,1.6266,7.28417664
2020-09-10,7.0927168,6.79682432,7.15363584,6.7010944,9170357,72860028.99,-0.029813664596273326,1.6092,7.0056896
2020-09-11,6.81422976,6.90995968,6.98828416,6.70979712,6675096,52913887.38,0.016645326504481472,1.1713,6.79682432
2020-09-14,6.9186624,6.8316352,6.97958144,6.75331072,6447707,50789401.53,-0.01133501259445846,1.1314,6.90995968
2020-09-15,6.85774336,6.84904064,6.9186624,6.80552704,4863866,38382174.37,0.002547770700636942,0.8535,6.8316352
2020-09-16,6.85774336,6.75331072,6.90125696,6.67498624,5303471,41318519.53,-0.013977128335451061,0.9306,6.84904064
2020-09-17,6.77941888,6.70979712,6.77941888,6.57925632,5384374,41195319.98,-0.006443298969072142,0.9448,6.75331072
2020-09-18,6.7010944,6.84904064,6.86644608,6.69239168,5650507,44122100.82,0.02075226977950706,0.9915,6.70979712
2020-09-21,6.8316352,6.77071616,6.95347328,6.76201344,5590947,43846472.77,-0.01143583227445999,0.9811,6.84904064
2020-09-22,6.77071616,6.67498624,6.82293248,6.64017536,4812167,37169508.43,-0.014138817480719768,0.8444,6.77071616
2020-09-23,6.69239168,6.70979712,6.744608,6.64017536,3044171,23429177.17,0.0052151238591917615,0.5342,6.67498624
2020-09-24,6.66628352,6.49222912,6.69239168,6.4400128,6093391,45693470.44,-0.03242542153047989,1.0692,6.70979712
2020-09-25,6.53574272,6.49222912,6.54444544,6.42260736,3718230,27672142.72,0.0,0.6525,6.49222912
2020-09-28,6.8751488,6.6575808,6.8751488,6.57925632,8865879,68415248.46,0.025469168900804195,1.5557,6.49222912
2020-09-29,6.744608,6.69239168,6.744608,6.60536448,4330674,33238498.59,0.005228758169934622,0.7599,6.6575808
2020-09-30,6.64017536,6.58795904,6.71849984,6.56185088,4507167,34351459.44,-0.015604681404421283,0.7909,6.69239168
2020-10-09,6.64887808,6.77071616,6.8316352,6.64887808,5319334,41311204.62,0.02774108322324964,0.9334,6.58795904
2020-10-12,6.82293248,6.90125696,6.90995968,6.75331072,6396982,50461106.36,0.019280205655527016,1.1225,6.77071616
2020-10-13,6.90995968,6.95347328,6.97958144,6.84033792,5790164,45947718.62,0.007566204287515754,1.016,6.90125696
2020-10-14,6.962176,6.86644608,7.0056896,6.8316352,6094991,48474597.91,-0.012515644555694538,1.0695,6.95347328
2020-10-15,6.8751488,6.79682432,6.90125696,6.7881216,4641678,36426548.89,-0.010139416983523497,0.8145,6.86644608
2020-10-16,6.7881216,6.77071616,6.80552704,6.71849984,3377837,26233495.26,-0.003841229193341844,0.5927,6.79682432
2020-10-19,6.80552704,6.6575808,6.88385152,6.64887808,5424940,42112538.2,-0.016709511568123392,0.9519,6.77071616
2020-10-20,6.66628352,6.72720256,6.744608,6.57925632,3788519,28997743.84,0.010457516339869244,0.6648,6.6575808
2020-10-21,6.75331072,6.53574272,6.77071616,6.50963456,5487220,41484633.53,-0.028460543337645583,0.9629,6.72720256
2020-10-22,6.53574272,6.50093184,6.56185088,6.43131008,4334715,32263126.28,-0.005326231691078598,0.7606,6.53574272
2020-10-23,6.50963456,6.29206656,6.53574272,6.27466112,5927980,43476480.39,-0.032128514056224855,1.0402,6.50093184
2020-10-26,6.29206656,6.37909376,6.40520192,6.17022848,4822089,34930093.99,0.013831258644536604,0.8462,6.29206656
2020-10-27,6.36168832,6.27466112,6.41390464,6.17022848,4458981,32281392.62,-0.016371077762619368,0.7824,6.37909376
2020-10-28,6.23114752,6.29206656,6.36168832,6.1354176,5926639,42577140.85,0.00277392510402219,1.04,6.27466112
2020-10-29,6.29206656,6.11801216,6.29206656,6.10930944,9857288,69704645.23,-0.02766251728907332,1.7297,6.29206656
2020-10-30,6.10060672,5.874336,6.15282304,5.86563328,7725596,53189897.08,-0.03982930298719778,1.3556,6.11801216
2020-11-02,5.9178496,5.7873088,5.94395776,5.70898432,6958818,46378961.45,-0.014814814814814725,1.2211,5.874336
2020-11-03,5.83952512,5.97876864,6.0048768,5.80471424,5601250,38141749.5,0.03308270676691727,0.9829,5.7873088
2020-11-04,5.97876864,5.94395776,6.0048768,5.874336,4073182,27748048.96,-0.005822416302765698,0.7147,5.97876864
2020-11-05,5.9613632,5.98747136,6.01357952,5.89174144,5161075,35324225.85,0.007320644216691097,0.9056,5.94395776
2020-11-06,5.97876864,5.9613632,6.0048768,5.874336,3681209,25054362.65,-0.0043604651162790775,0.646,5.98747136
2020-11-09,5.9613632,6.02228224,6.0483904,5.92655232,6580182,45443058.99,0.010218978102189746,1.1547,5.9613632
2020-11-10,6.0483904,5.99617408,6.05709312,5.93525504,4774441,32789279.7,-0.00433526011560692,0.8378,6.02228224
2020-11-11,5.97006592,5.90044416,5.98747136,5.874336,4202200,28622029.6,-0.0159651669085632,0.7374,5.99617408
2020-11-12,5.9178496,5.85693056,5.92655232,5.82211968,3188608,21482855.19,-0.007374631268436516,0.5595,5.90044416
2020-11-13,5.85693056,5.84822784,5.874336,5.75249792,4011261,26746367.05,-0.0014858841010402246,0.7039,5.85693056
2020-11-16,5.85693056,6.0048768,6.02228224,5.79601152,6486773,44333752.21,0.02678571428571419,1.1383,5.84822784
2020-11-17,5.98747136,5.94395776,5.99617408,5.88303872,4728541,32231562.01,-0.010144927536231862,0.8297,6.0048768
2020-11-18,5.97006592,5.94395776,5.99617408,5.92655232,4150681,28429314.91,0.0,0.7283,5.94395776
2020-11-19,5.9178496,6.01357952,6.03098496,5.89174144,4929350,33909217.36,0.01171303074670571,0.865,5.94395776
2020-11-20,6.03098496,6.10930944,6.10930944,6.0048768,6532923,45530698.54,0.015918958031837738,1.1464,6.01357952
2020-11-23,6.1354176,6.10060672,6.1354176,6.03968768,5544856,38775576.04,-0.0014245014245013454,0.973,6.10930944
2020-11-24,6.10930944,6.06579584,6.10930944,6.0483904,3468602,24211011.94,-0.005706134094151216,0.6087,6.10060672
2020-11-25,6.06579584,6.01357952,6.08320128,6.01357952,3766455,26204164.8,-0.008608321377331363,0.6609,6.06579584
2020-11-26,6.03968768,5.98747136,6.19633664,5.97876864,6957626,48490780.05,-0.004341534008683201,1.2209,6.01357952
2020-11-27,5.95266048,6.03098496,6.03968768,5.9178496,4023672,27703221.66,0.007267441860465018,0.7061,5.98747136
2020-11-30,6.02228224,6.02228224,6.12671488,6.01357952,4098525,28574387.79,-0.0014430014430013571,0.7192,6.03098496
2020-12-01,6.02228224,6.10060672,6.12671488,6.0048768,4196568,29301144.77,0.013005780346820872,0.7364,6.02228224
2020-12-02,6.14412032,6.08320128,6.14412032,6.05709312,3004561,20994123.8,-0.0028530670470756636,0.5272,6.10060672
2020-12-03,6.07449856,6.12671488,6.16152576,6.05709312,4199282,29493331.82,0.007153075822603716,0.7369,6.08320128
2020-12-04,6.1354176,6.19633664,6.23114752,6.12671488,5484127,39037547.78,0.011363636363636465,0.9623,6.12671488
2020-12-07,6.23985024,6.2224448,6.34428288,6.1789312,7017875,50444536.21,0.004213483146067398,1.2315,6.19633664
2020-12-08,6.2224448,6.29206656,6.309472,6.1354176,6776029,48480647.9,0.01118881118881121,1.189,6.2224448
2020-12-09,6.29206656,6.14412032,6.30076928,6.12671488,4882112,34840296.03,-0.023513139695712337,0.8567,6.29206656
2020-12-10,6.1354176,6.08320128,6.17022848,6.01357952,4234369,29690878.52,-0.009915014164305958,0.743,6.14412032
2020-12-11,6.091904,5.90044416,6.10930944,5.81341696,7643961,51913542.81,-0.030042918454935563,1.3413,6.08320128
2020-12-14,5.90044416,6.16152576,6.24855296,5.85693056,8711280,60904160.3,0.04424778761061954,1.5286,5.90044416
2020-12-15,6.14412032,6.091904,6.14412032,6.01357952,4958029,34644181.61,-0.011299435028248483,0.87,6.16152576
2020-12-16,6.10930944,6.1789312,6.2224448,5.9613632,6749602,47483741.19,0.014285714285714235,1.1844,6.091904
2020-12-17,6.10060672,6.18763392,6.19633664,6.03968768,5616181,39597521.53,0.0014084507042253502,0.9855,6.1789312
2020-12-18,6.16152576,6.07449856,6.1789312,6.05709312,4545348,31948841.92,-0.01828410689170168,0.7976,6.18763392
2020-12-21,6.0483904,6.03968768,6.10060672,5.97876864,4427286,30747036.39,-0.005730659025787954,0.7769,6.07449856
2020-12-22,5.98747136,5.85693056,5.99617408,5.84822784,5264200,35887537.05,-0.030259365994236287,0.9237,6.03968768
2020-12-23,5.88303872,5.85693056,5.90914688,5.76120064,4352532,29149198.8,0.0,0.7638,5.85693056
2020-12-24,5.85693056,5.88303872,6.0048768,5.76120064,6230711,42234427.11,0.004457652303120341,1.0933,5.85693056
2020-12-25,5.874336,5.874336,5.92655232,5.82211968,2848435,19233399.63,-0.0014792899408284654,0.4998,5.88303872
2020-12-28,5.83952512,5.88303872,5.92655232,5.79601152,3250074,21917045.91,0.001481481481481639,0.5703,5.874336
2020-12-29,5.90914688,5.86563328,5.95266048,5.84822784,2826701,19144016.33,-0.00295857988165682,0.496,5.88303872
2020-12-30,5.86563328,5.85693056,5.90044416,5.81341696,2354923,15856035.34,-0.0014836795252224366,0.4132,5.86563328
2020-12-31,5.84822784,5.90044416,5.92655232,5.83952512,2326014,15718820.07,0.007429420505200568,0.4082,5.85693056
2021-01-04,5.90044416,6.10930944,6.18763392,5.90044416,9402950,65779070.75,0.03539823008849541,1.65,5.90044416
2021-01-05,6.07449856,6.29206656,6.30076928,6.06579584,12810802,91611421.74,0.02991452991453003,2.248,6.10930944
2021-01-06,6.31817472,6.15282304,6.31817472,6.10930944,7920702,56156511.24,-0.022130013831258677,1.3899,6.29206656
2021-01-07,6.1354176,5.95266048,6.14412032,5.90044416,7632214,52617768.39,-0.032531824611032656,1.3393,6.15282304
2021-01-08,5.90914688,5.84822784,5.97006592,5.79601152,5258645,35425951.81,-0.01754385964912275,0.9228,5.95266048
2021-01-11,5.8308224,5.73509248,5.84822784,5.70898432,5240740,34762445.25,-0.019345238095238138,0.9196,5.84822784
2021-01-12,5.73509248,5.76990336,5.79601152,5.7002816,3064165,20254970.67,0.006069802731411222,0.5377,5.73509248
2021-01-13,5.75249792,5.50882176,5.75249792,5.4392,7595031,48221538.31,-0.04524886877828049,1.3327,5.76990336
2021-01-14,5.49141632,5.50011904,5.55233536,5.42179456,3699733,23255650.79,-0.0015797788309636074,0.6492,5.50882176
2021-01-15,5.46530816,5.56103808,5.57844352,5.4392,2348658,14930453.93,0.011075949367088667,0.4121,5.50011904
2021-01-18,5.56103808,5.57844352,5.60455168,5.4827136,2257561,14463982.01,0.003129890453834161,0.3961,5.56103808
2021-01-19,5.57844352,5.57844352,5.60455168,5.5262272,3137441,20034671.79,0.0,0.5505,5.57844352
2021-01-20,5.59584896,5.50882176,5.60455168,5.4392,3188211,20207756.63,-0.012480499219968855,0.5594,5.57844352
2021-01-21,5.50882176,5.53492992,5.54363264,5.47401088,2244000,14233972.89,0.004739336492890933,0.3938,5.50882176
2021-01-22,5.54363264,5.4827136,5.54363264,5.45660544,2619641,16504889.06,-0.00943396226415083,0.4597,5.53492992
2021-01-25,5.4827136,5.32606464,5.49141632,5.3086592,3500319,21567736.08,-0.02857142857142858,0.6142,5.4827136
2021-01-26,5.3086592,5.37828096,5.4392,5.3086592,3224843,19925541.31,0.009803921568627416,0.5659,5.32606464
2021-01-27,5.33476736,5.34347008,5.3521728,5.27384832,2936883,17926190.43,-0.006472491909385036,0.5153,5.37828096
2021-01-28,5.3086592,5.27384832,5.41309184,5.2651456,2999681,18395057.65,-0.013029315960912169,0.5264,5.34347008
2021-01-29,5.2651456,5.27384832,5.34347008,5.221632,3014022,18241010.14,0.0,0.5289,5.27384832
2021-02-01,5.24774016,5.27384832,5.3086592,5.23903744,3019882,18269323.64,0.0,0.5299,5.27384832
2021-02-02,5.28255104,5.25644288,5.28255104,5.21292928,2394519,14438764.57,-0.0033003300330033403,0.4202,5.27384832
2021-02-03,5.23903744,5.1346048,5.2651456,5.11719936,4453010,26381799.0,-0.023178807947019875,0.7814,5.25644288
2021-02-04,5.14330752,4.93444224,5.14330752,4.786496,5372768,30428259.36,-0.03898305084745757,0.9428,5.1346048
2021-02-05,4.93444224,4.89092864,5.09979392,4.89092864,2993000,17156074.0,-0.008818342151675429,0.5252,4.93444224
2021-02-08,4.96925312,5.02146944,5.08238848,4.90833408,3006190,17277309.1,0.02669039145907459,0.5275,4.89092864
2021-02-09,5.02146944,5.0475776,5.06498304,4.96925312,1854743,10696253.07,0.005199306759098965,0.3255,5.02146944
2021-02-10,5.07368576,5.0910912,5.09979392,5.004064,2448110,14238647.67,0.008620689655172376,0.4296,5.0475776
2021-02-18,5.14330752,5.23033472,5.24774016,5.14330752,3070824,18385805.32,0.027350427350427253,0.5389,5.0910912
2021-02-19,5.20422656,5.42179456,5.44790272,5.20422656,4103413,25287629.16,0.03660565723793674,0.72,5.23033472
2021-02-22,5.47401088,5.6132544,5.7002816,5.40438912,8857094,56580461.38,0.035313001605136396,1.5542,5.42179456
2021-02-23,5.54363264,5.51752448,5.57844352,5.47401088,5021550,31836688.0,-0.01705426356589146,0.8812,5.6132544
2021-02-24,5.53492992,5.5262272,5.59584896,5.50011904,2980773,18950290.36,0.001577287066246047,0.523,5.51752448
2021-02-25,5.53492992,5.50011904,5.5697408,5.50011904,2316385,14674771.94,-0.0047244094488188,0.4065,5.5262272
2021-02-26,5.47401088,5.43049728,5.50011904,5.41309184,2350787,14731563.88,-0.012658227848101333,0.4125,5.50011904
2021-03-01,5.43049728,5.44790272,5.4827136,5.41309184,2081092,12994085.26,0.0032051282051281937,0.3652,5.43049728
2021-03-02,5.46530816,5.34347008,5.46530816,5.3086592,2823870,17440680.9,-0.019169329073482344,0.4955,5.44790272
2021-03-03,5.33476736,5.3956864,5.3956864,5.3086592,1886347,11644155.24,0.009771986970683821,0.331,5.34347008
2021-03-04,5.37828096,5.34347008,5.43049728,5.33476736,2562822,15824309.09,-0.009677419354838568,0.4497,5.3956864
2021-03-05,5.34347008,5.3956864,5.3956864,5.32606464,1744221,10769181.54,0.009771986970683821,0.3061,5.34347008
2021-03-08,5.41309184,5.36087552,5.44790272,5.36087552,2126060,13208013.43,-0.006451612903225823,0.3731,5.3956864
2021-03-09,5.36087552,5.27384832,5.37828096,5.12590208,3459913,20915299.84,-0.016233766233766156,0.6071,5.36087552
2021-03-10,5.29125376,5.1781184,5.31736192,5.16941568,1625645,9748549.75,-0.018151815181518205,0.2853,5.27384832
2021-03-11,5.16071296,5.23903744,5.24774016,5.14330752,1308917,7843347.0,0.0117647058823529,0.2297,5.1781184
2021-03-12,5.24774016,5.23903744,5.25644288,5.18682112,1424921,8545381.53,0.0,0.25,5.23903744
2021-03-15,5.20422656,5.24774016,5.25644288,5.18682112,1099462,6604296.14,0.0016611295681063787,0.1929,5.23903744
2021-03-16,5.25644288,5.38698368,5.3956864,5.23903744,2044227,12496884.83,0.026533996683250294,0.3587,5.24774016
2021-03-17,5.3956864,5.38698368,5.43049728,5.3521728,1424224,8834734.27,0.0,0.2499,5.38698368
2021-03-18,5.3956864,5.3521728,5.3956864,5.32606464,1272112,7837440.19,-0.00646203554119551,0.2232,5.38698368
2021-03-19,5.3521728,5.36957824,5.40438912,5.31736192,1704660,10518464.4,0.003252032520325132,0.2991,5.3521728
2021-03-22,5.36957824,5.3956864,5.41309184,5.34347008,1636420,10124073.9,0.004862236628849326,0.2871,5.36957824
2021-03-23,5.40438912,5.42179456,5.4392,5.37828096,2553130,15887320.64,0.004838709677419395,0.448,5.3956864
2021-03-24,5.40438912,5.38698368,5.40438912,5.3521728,1216600,7513869.0,-0.006420545746388506,0.2135,5.42179456
2021-03-25,5.38698368,5.36957824,5.42179456,5.3521728,1341775,8294409.3,-0.003231017770597755,0.2354,5.38698368
2021-03-26,5.38698368,5.3956864,5.40438912,5.3521728,1645651,10172720.05,0.004862236628849326,0.2888,5.36957824
2021-03-29,5.3956864,5.3521728,5.41309184,5.33476736,1548300,9555943.35,-0.008064516129032251,0.2717,5.3956864
2021-03-30,5.34347008,5.3521728,5.36957824,5.3086592,1629958,10002492.54,0.0,0.286,5.3521728
2021-03-31,5.32606464,5.38698368,5.38698368,5.31736192,1447867,8893928.62,0.006504065040650486,0.2541,5.3521728
2021-04-01,5.3956864,5.36957824,5.41309184,5.33476736,1654130,10212051.2,-0.003231017770597755,0.2903,5.38698368
2021-04-02,5.36087552,5.36957824,5.38698368,5.33476736,1326466,8167664.56,0.0,0.2328,5.36957824
2021-04-06,5.37828096,5.3956864,5.41309184,5.3521728,1807904,11181184.0,0.004862236628849326,0.3172,5.36957824
2021-04-07,5.3956864,5.4827136,5.4827136,5.37828096,3068318,19217925.28,0.016129032258064724,0.5384,5.3956864
2021-04-08,5.4827136,5.40438912,5.4827136,5.40438912,2397429,14985683.25,-0.014285714285714235,0.4207,5.4827136
2021-04-09,5.3956864,5.37828096,5.43049728,5.3521728,1740152,10745891.14,-0.004830917874396268,0.3054,5.40438912
2021-04-12,5.37828096,5.31736192,5.37828096,5.31736192,1927602,11823550.95,-0.01132686084142398,0.3382,5.37828096
2021-04-13,5.31736192,5.34347008,5.36957824,5.31736192,1307951,8035022.63,0.004909983633387904,0.2295,5.31736192
2021-04-14,5.29125376,5.29995648,5.31736192,5.23903744,1727020,10481251.8,-0.008143322475570147,0.303,5.34347008
2021-04-15,5.29995648,5.37828096,5.43049728,5.2651456,2396780,14765566.42,0.014778325123152802,0.4206,5.29995648
2021-04-16,5.37828096,5.44790272,5.46530816,5.36087552,3302300,20608056.0,0.012944983818770295,0.5795,5.37828096
2021-04-19,5.45660544,5.44790272,5.4827136,5.43049728,2626258,16490072.09,0.0,0.4608,5.44790272
2021-04-20,5.42179456,5.41309184,5.47401088,5.40438912,2113101,13206348.22,-0.006389776357827559,0.3708,5.44790272
2021-04-21,5.40438912,5.37828096,5.43049728,5.34347008,2296310,14244423.8,-0.006430868167202619,0.4029,5.41309184
2021-04-22,5.38698368,5.46530816,5.4827136,5.37828096,3310772,20753472.43,0.016181229773462924,0.581,5.37828096
2021-04-23,5.45660544,5.3521728,5.45660544,5.3086592,2842945,17495008.85,-0.02070063694267521,0.4989,5.46530816
2021-04-26,5.36087552,5.32606464,5.38698368,5.29125376,2250022,13811288.14,-0.004878048780487698,0.3948,5.3521728
2021-04-27,5.31736192,5.28255104,5.31736192,5.23033472,1839465,11119282.6,-0.008169934640522847,0.3228,5.32606464
2021-04-28,5.27384832,5.23903744,5.27384832,5.18682112,1734504,10430134.0,-0.008237232289950658,0.3044,5.28255104
2021-04-29,5.2651456,5.16071296,5.27384832,5.15201024,2925418,17532348.72,-0.014950166112956853,0.5133,5.23903744
2021-04-30,5.16071296,5.01276672,5.16941568,4.97795584,4338544,25188851.12,-0.02866779089376048,0.7613,5.16071296
2021-05-06,5.03887488,5.0910912,5.11719936,4.97795584,2170852,12650478.54,0.015625,0.3809,5.01276672
2021-05-07,5.08238848,5.12590208,5.16941568,5.06498304,1841890,10839125.51,0.006837606837606813,0.3232,5.0910912
2021-05-10,5.1346048,5.0475776,5.1346048,5.03887488,1994818,11615622.94,-0.015280135823429575,0.35,5.12590208
2021-05-11,5.03887488,5.0910912,5.10849664,5.01276672,1573923,9179509.5,0.008620689655172376,0.2762,5.0475776
2021-05-12,5.08238848,5.10849664,5.12590208,5.07368576,1437981,8439621.12,0.0034188034188034067,0.2523,5.0910912
2021-05-13,5.09979392,5.11719936,5.1346048,5.06498304,2462085,14438678.99,0.0017035775127767216,0.432,5.10849664
2021-05-14,5.10849664,5.16071296,5.1781184,5.10849664,2289504,13539925.39,0.008503401360544283,0.4017,5.11719936
2021-05-17,5.1346048,5.06498304,5.14330752,5.05628032,2125321,12433500.85,-0.018549747048903775,0.3729,5.16071296
2021-05-18,5.06498304,5.08238848,5.0910912,5.03017216,1585221,9211559.75,0.0034364261168382537,0.2782,5.06498304
2021-05-19,5.06498304,5.03887488,5.07368576,5.03017216,1394334,8078908.42,-0.008561643835616417,0.2447,5.08238848
2021-05-20,5.05628032,5.06498304,5.11719936,5.03887488,1303070,7583912.51,0.005181347150259086,0.2287,5.03887488
2021-05-21,5.07368576,5.0475776,5.07368576,5.03887488,911843,5293318.4,-0.0034364261168384758,0.16,5.06498304
2021-05-24,5.03017216,5.06498304,5.07368576,5.03017216,1231705,7146535.05,0.0034482758620690834,0.2161,5.0475776
2021-05-25,5.05628032,5.06498304,5.07368576,5.02146944,1692506,9816060.3,0.0,0.297,5.06498304
2021-05-26,5.06498304,5.09979392,5.10849664,5.0475776,1887092,11028163.24,0.0068728522336769515,0.3311,5.06498304
2021-05-27,5.10849664,5.08238848,5.11719936,5.06498304,1788556,10457820.66,-0.0034129692832765013,0.3138,5.09979392
2021-05-28,5.08238848,5.03887488,5.09979392,5.01276672,2250100,13042444.52,-0.008561643835616417,0.3948,5.08238848
2021-05-31,5.03017216,4.9605504,5.03887488,4.92573952,2597372,14822517.65,-0.015544041450777257,0.4558,5.03887488
2021-06-01,4.9605504,4.97795584,4.99536128,4.93444224,1671023,9542724.53,0.0035087719298245723,0.2932,4.9605504
2021-06-02,4.97795584,4.97795584,5.004064,4.94314496,1518900,8698170.0,0.0,0.2665,4.97795584
2021-06-03,4.97795584,5.01276672,5.02146944,4.9605504,2419065,13868469.46,0.006993006993007089,0.4245,4.97795584
2021-06-04,5.01276672,4.98665856,5.03887488,4.97795584,1517365,8720147.8,-0.005208333333333259,0.2663,5.01276672
2021-06-07,4.97795584,4.9605504,4.99536128,4.9605504,1558125,8896462.87,-0.00523560209424101,0.2734,4.98665856
2021-06-08,4.9605504,4.9170368,4.96925312,4.90833408,2014130,11415826.5,-0.00877192982456132,0.3534,4.9605504
2021-06-09,4.9170368,4.90833408,4.93444224,4.89092864,1163285,6567127.85,-0.001769911504424737,0.2041,4.9170368
2021-06-10,4.90833408,4.90833408,4.9170368,4.88222592,1205329,6780844.75,0.0,0.2115,4.90833408
2021-06-11,4.9170368,4.86482048,4.9170368,4.84741504,2637930,14761843.06,-0.00886524822695045,0.4629,4.90833408
2021-06-15,4.86482048,4.83871232,4.86482048,4.786496,2009550,11140761.9,-0.005366726296958779,0.3526,4.86482048
2021-06-16,4.84741504,4.82130688,4.8735232,4.81260416,1216501,6771532.55,-0.003597122302158251,0.2135,4.83871232
2021-06-17,4.83871232,4.85611776,4.86482048,4.80390144,1554671,8628134.65,0.0072202166064982976,0.2728,4.82130688
2021-06-18,4.82130688,4.81260416,4.85611776,4.79519872,1254597,6935121.44,-0.008960573476702427,0.2201,4.85611776
2021-06-21,4.786496,4.71687424,4.81260416,4.70817152,2346940,12797810.2,-0.019891500904159143,0.4118,4.81260416
2021-06-22,4.71687424,4.77779328,4.80390144,4.70817152,2029941,11112486.09,0.012915129151291449,0.3562,4.71687424
2021-06-23,4.79519872,4.76909056,4.79519872,4.71687424,1813774,9888896.4,-0.0018214936247722413,0.3183,4.77779328
2021-06-24,4.77779328,4.75168512,4.77779328,4.72557696,1217100,6650653.0,-0.0036496350364964014,0.2136,4.76909056
2021-06-25,4.76909056,4.76038784,4.77779328,4.73427968,1312318,7166692.75,0.001831501831501825,0.2303,4.75168512
2021-06-28,4.77779328,4.8735232,4.94314496,4.77779328,4462524,24995865.16,0.02376599634369292,0.7831,4.76038784
2021-06-29,4.8735232,4.82130688,4.8735232,4.81260416,2162741,12012959.83,-0.010714285714285787,0.3795,4.8735232
2021-06-30,4.786496,4.82130688,4.84741504,4.786496,1561440,8644479.94,0.0,0.274,4.82130688
2021-07-01,4.83871232,4.75168512,4.84741504,4.75168512,2077490,11401752.34,-0.014440433212996262,0.3645,4.82130688
2021-07-02,4.73427968,4.7429824,4.77779328,4.72557696,1498110,8174322.4,-0.001831501831501936,0.2629,4.75168512
2021-07-05,4.75168512,4.786496,4.786496,4.7429824,980890,5375475.6,0.00917431192660545,0.1721,4.7429824
2021-07-06,4.83977985,4.7953782,4.83977985,4.76873721,1405391,7590040.81,0.001855678976854902,0.2466,4.786496
2021-07-07,4.76873721,4.83977985,4.84866018,4.75985688,1498662,8119184.46,0.0092592592592593,0.263,4.7953782
2021-07-08,4.84866018,4.7953782,4.84866018,4.75985688,1137062,6134745.8,-0.00917431192660556,0.1995,4.83977985
2021-07-09,4.77761754,4.83089952,4.83977985,4.75985688,1498540,8107823.4,0.007407407407407307,0.263,4.7953782
2021-07-12,4.83977985,4.82201919,4.86642084,4.7953782,1956970,10628662.4,-0.0018382352941176405,0.3434,4.83089952
2021-07-13,4.82201919,4.82201919,4.83089952,4.77761754,1403588,7586762.36,0.0,0.2463,4.82201919
2021-07-14,4.81313886,4.76873721,4.81313886,4.76873721,1257420,6769237.4,-0.011049723756905938,0.2206,4.82201919
2021-07-15,4.78649787,4.72433556,4.78649787,4.69769457,2026236,10800825.36,-0.009310986964618295,0.3556,4.76873721
2021-07-16,4.72433556,4.7065749,4.74209622,4.7065749,1417076,7521344.56,-0.00375939849624074,0.2487,4.72433556
2021-07-19,4.71545523,4.62665193,4.71545523,4.6177716,1673802,8749367.16,-0.016981132075471583,0.2937,4.7065749
2021-07-20,4.6177716,4.63553226,4.63553226,4.60889127,909626,4732097.2,0.0019193857965449368,0.1596,4.62665193
2021-07-21,4.63553226,4.66217325,4.66217325,4.62665193,1145400,5991867.6,0.005747126436781658,0.201,4.63553226
2021-07-22,4.65329292,4.63553226,4.65329292,4.60889127,1746290,9088674.2,-0.005714285714285894,0.3064,4.66217325
2021-07-23,4.63553226,4.54672896,4.63553226,4.5289683,3019261,15516787.2,-0.019157088122605304,0.5298,4.63553226
2021-07-26,4.52008797,4.45792566,4.53784863,4.440165,2016751,10156459.21,-0.01953125000000011,0.3539,4.54672896
2021-07-27,4.48456665,4.39576335,4.49344698,4.39576335,1473421,7375605.94,-0.013944223107569709,0.2585,4.45792566
2021-07-28,4.40464368,4.31584038,4.42240434,4.1737551,2241700,10869204.0,-0.018181818181818188,0.3934,4.39576335
2021-07-29,4.32472071,4.39576335,4.42240434,4.32472071,1114280,5498540.8,0.0185185185185186,0.1955,4.31584038
2021-07-30,4.36912236,4.440165,4.440165,4.32472071,1466868,7250842.04,0.010101010101010166,0.2574,4.39576335
2021-08-02,4.41352401,4.56448962,4.59113061,4.41352401,2359073,12010042.92,0.027999999999999803,0.414,4.440165
2021-08-03,4.56448962,4.5289683,4.56448962,4.5289683,1322016,6764143.89,-0.0077821011673151474,0.232,4.56448962
2021-08-04,4.5289683,4.54672896,4.57336995,4.52008797,1167728,5973718.08,0.0039215686274509665,0.2049,4.5289683
2021-08-05,4.53784863,4.49344698,4.53784863,4.47568632,1294947,6555066.82,-0.011718750000000111,0.2272,4.54672896
2021-08-06,4.48456665,4.42240434,4.48456665,4.41352401,1355347,6777212.06,-0.015810276679841917,0.2378,4.49344698
2021-08-09,4.44904533,4.53784863,4.55560929,4.44904533,2097547,10673467.82,0.026104417670682833,0.3681,4.42240434
2021-08-10,4.53784863,4.55560929,4.57336995,4.49344698,1611850,8244429.72,0.003913894324853118,0.2828,4.53784863
2021-08-11,4.56448962,4.57336995,4.60889127,4.55560929,1453789,7505848.75,0.003898635477582957,0.2551,4.55560929
2021-08-12,4.58225028,4.59113061,4.60889127,4.55560929,1373782,7106159.54,0.003883495145631022,0.2411,4.57336995
2021-08-13,4.60001094,4.55560929,4.60001094,4.52008797,1409971,7225978.54,-0.007736943907156624,0.2474,4.59113061
2021-08-16,4.55560929,4.56448962,4.59113061,4.54672896,1149641,5924815.85,0.0019493177387914784,0.2017,4.55560929
2021-08-17,4.59113061,4.50232731,4.59113061,4.49344698,1537040,7872634.48,-0.013618677042801508,0.2697,4.56448962
2021-08-18,4.50232731,4.51120764,4.5289683,4.48456665,860359,4368546.21,0.0019723865877712132,0.151,4.50232731
2021-08-19,4.5289683,4.51120764,4.53784863,4.49344698,1244763,6324972.61,0.0,0.2184,4.51120764
2021-08-20,4.50232731,4.45792566,4.51120764,4.440165,1207611,6061610.4,-0.011811023622047334,0.2119,4.51120764
2021-08-23,4.44904533,4.48456665,4.53784863,4.44904533,1394615,7054732.75,0.005976095617529875,0.2447,4.45792566
2021-08-24,4.6177716,4.93746348,4.93746348,4.6177716,10322093,56399440.38,0.10099009900990108,1.8113,4.48456665
2021-08-25,5.09730942,5.07954876,5.30155701,4.99074546,22704029,130805616.87,0.02877697841726623,3.984,4.93746348
2021-08-26,4.98186513,4.83977985,4.99962579,4.82201919,12219181,67172189.68,-0.047202797202797075,2.1442,5.07954876
2021-08-27,4.82201919,4.87530117,4.91970282,4.75097655,8286614,45182252.25,0.007339449541284404,1.4541,4.83977985
2021-08-30,4.83977985,4.82201919,4.84866018,4.78649787,5007652,27129618.32,-0.010928961748634003,0.8787,4.87530117
2021-08-31,4.83089952,4.89306183,4.91082249,4.7953782,5134802,28094212.62,0.014732965009208066,0.901,4.82201919
2021-09-01,4.8841815,4.98186513,4.99962579,4.81313886,7021341,38810732.72,0.01814882032667886,1.2321,4.89306183
2021-09-02,4.99074546,4.91082249,4.99962579,4.91082249,4857807,26976360.35,-0.014260249554367221,0.8524,4.98186513
2021-09-03,4.91970282,4.95522414,4.95522414,4.87530117,5107750,28302813.8,0.009041591320072317,0.8963,4.91082249
2021-09-06,4.98186513,5.07954876,5.09730942,4.96410447,7831435,44543241.88,0.02508960573476693,1.3742,4.95522414
2021-09-07,5.08842909,5.12395041,5.23051437,5.08842909,7260730,42028189.58,0.00874125874125875,1.2741,5.07954876
2021-09-08,5.08842909,5.12395041,5.17723239,5.04402744,6377392,36782526.68,0.0,1.1191,5.12395041
2021-09-09,5.17723239,5.21275371,5.2393947,5.09730942,6446886,37606662.55,0.017331022530329365,1.1313,5.12395041
2021-09-10,5.20387338,5.09730942,5.25715536,5.08842909,5963518,34555839.84,-0.022146507666098825,1.0464,5.21275371
2021-09-13,5.09730942,5.10618975,5.14171107,5.04402744,4274927,24499310.16,0.0017421602787457413,0.7501,5.09730942
2021-09-14,5.10618975,4.9729848,5.15947173,4.96410447,4509330,25614497.3,-0.026086956521739202,0.7913,5.10618975
2021-09-15,4.99074546,4.99962579,4.99962579,4.93746348,2764010,15463140.1,0.005357142857142838,0.485,4.9729848
2021-09-16,4.99962579,5.20387338,5.23051437,4.98186513,10226354,59146042.12,0.04085257548845478,1.7945,4.99962579
2021-09-17,5.15947173,5.10618975,5.17723239,4.99962579,7468642,42718774.32,-0.018771331058020424,1.3106,5.20387338
2021-09-22,5.04402744,4.9729848,5.0617881,4.91970282,5719067,31952906.78,-0.026086956521739202,1.0035,5.10618975
2021-09-23,5.00850612,5.04402744,5.04402744,4.94634381,4791464,26929852.77,0.014285714285714235,0.8408,4.9729848
2021-09-24,5.01738645,4.99962579,5.13283074,4.95522414,5453720,30915104.58,-0.008802816901408494,0.957,5.04402744
2021-09-27,5.00850612,5.10618975,5.17723239,4.95522414,7448816,42551297.28,0.021314387211367913,1.3071,4.99962579
2021-09-28,5.04402744,5.02626678,5.05290777,4.95522414,5040572,28320802.67,-0.01565217391304352,0.8845,5.10618975
2021-09-29,4.92858315,4.86642084,4.9729848,4.80425853,4162616,22933199.1,-0.03180212014134276,0.7304,5.02626678
2021-09-30,4.86642084,4.95522414,4.99074546,4.86642084,2720037,15138280.13,0.018248175182481896,0.4773,4.86642084
2021-10-08,4.95522414,5.21275371,5.2393947,4.95522414,9649790,56165486.52,0.051971326164874654,1.6933,4.95522414
2021-10-11,5.21275371,5.26603569,5.47916361,5.19499305,8407256,50133559.31,0.010221465076660996,1.4753,5.21275371
2021-10-12,5.328198,5.30155701,5.39924064,5.22163404,8218451,49186669.05,0.006745362563237878,1.4421,5.26603569
2021-10-13,5.33707833,5.30155701,5.34595866,5.15947173,5260363,31098850.44,0.0,0.9231,5.30155701
2021-10-14,5.28379635,5.22163404,5.36371932,5.21275371,4183600,24790624.0,-0.015075376884422176,0.7341,5.30155701
2021-10-15,5.16835206,5.24827503,5.37259965,5.1505914,5891504,35116275.14,0.005102040816326703,1.0338,5.22163404
2021-10-18,5.26603569,5.25715536,5.30155701,5.13283074,4619529,27149880.65,0.0016920473773265332,0.8106,5.24827503
2021-10-19,5.24827503,5.46140295,5.46140295,5.22163404,10082892,61345338.64,0.03885135135135154,1.7693,5.25715536
2021-10-20,5.4170013,5.31043734,5.42588163,5.26603569,7526585,45110699.98,-0.02764227642276429,1.3207,5.46140295
2021-10-21,5.28379635,5.21275371,5.31043734,5.15947173,5794220,33953351.5,-0.018394648829431426,1.0167,5.31043734
2021-10-22,5.15947173,5.01738645,5.22163404,4.99962579,6036430,34510768.2,-0.03747870528109032,1.0592,5.21275371
2021-10-25,5.12395041,5.03514711,5.15947173,4.99962579,4506521,25738112.2,0.003539823008849474,0.7908,5.01738645
2021-10-26,5.02626678,5.00850612,5.05290777,4.96410447,2634815,14815900.3,-0.005291005291005235,0.4623,5.03514711
2021-10-27,4.99074546,4.95522414,5.09730942,4.92858315,3871375,21783361.64,-0.010638297872340274,0.6793,5.00850612
2021-10-28,4.95522414,5.00850612,5.02626678,4.93746348,3185090,17873924.08,0.010752688172043001,0.5589,4.95522414
2021-10-29,5.01738645,5.08842909,5.10618975,4.99074546,4092524,23301189.45,0.015957446808510634,0.7181,5.00850612
2021-11-01,5.08842909,5.07066843,5.12395041,4.94634381,5352849,30396366.54,-0.003490401396160636,0.9393,5.08842909
2021-11-02,5.07066843,5.05290777,5.07954876,4.98186513,3982260,22564468.56,-0.003502626970227629,0.6988,5.07066843
2021-11-03,5.05290777,5.24827503,5.31931767,5.04402744,11326126,66677914.93,0.03866432337434089,1.9874,5.05290777
2021-11-04,5.22163404,5.31043734,5.37259965,5.18611272,10459881,62337238.58,0.011844331641285955,1.8354,5.24827503
2021-11-05,5.31931767,5.29267668,5.40812097,5.27491602,7590578,45486188.85,-0.0033444816053512794,1.332,5.31043734
2021-11-08,5.30155701,5.28379635,5.37259965,5.2393947,5306281,31544450.33,-0.001677852348993203,0.9311,5.29267668
2021-11-09,5.29267668,5.2393947,5.30155701,5.18611272,5073501,29886328.89,-0.008403361344537896,0.8903,5.28379635
2021-11-10,5.20387338,5.24827503,5.26603569,5.16835206,4809212,28251052.88,0.0016949152542373724,0.8439,5.2393947
2021-11-11,5.24827503,5.18611272,5.29267668,5.16835206,5348702,31424449.99,-0.011844331641286066,0.9386,5.24827503
2021-11-12,5.19499305,5.21275371,5.23051437,5.1505914,3640497,21317692.53,0.005136986301369939,0.6388,5.18611272
2021-11-15,5.23051437,5.38147998,5.38147998,5.21275371,9394235,56276038.28,0.03236797274275971,1.6484,5.21275371
2021-11-16,5.39036031,5.27491602,5.39036031,5.27491602,5169720,30942386.6,-0.01980198019801982,0.9072,5.38147998
2021-11-17,5.26603569,5.2393947,5.28379635,5.21275371,3835784,22625124.76,-0.006734006734006703,0.6731,5.27491602
2021-11-18,5.2393947,5.13283074,5.2393947,5.13283074,5402900,31565041.64,-0.02033898305084747,0.9481,5.2393947
2021-11-19,5.13283074,5.21275371,5.21275371,5.09730942,3019710,17577067.0,0.01557093425605549,0.5299,5.13283074
2021-11-22,5.20387338,5.14171107,5.23051437,5.11507008,4179290,24252771.6,-0.013628620102214661,0.7334,5.21275371
2021-11-23,5.13283074,5.12395041,5.1505914,5.10618975,3835900,22126824.2,-0.003454231433506094,0.6731,5.14171107
2021-11-24,5.12395041,5.09730942,5.13283074,5.02626678,5710954,32638713.04,-0.005199306759098743,1.0021,5.12395041
2021-11-25,5.09730942,5.09730942,5.12395041,5.05290777,3084764,17672586.72,0.0,0.5413,5.09730942
2021-11-26,5.09730942,5.02626678,5.09730942,5.01738645,3398236,19305341.76,-0.013937282229965153,0.5963,5.09730942
2021-11-29,4.98186513,5.03514711,5.04402744,4.95522414,2791710,15709226.37,0.0017667844522966103,0.4899,5.02626678
2021-11-30,5.04402744,5.05290777,5.07066843,5.02626678,3014965,17135567.9,0.003527336860670305,0.529,5.03514711
2021-12-01,5.0617881,5.07954876,5.07954876,5.02626678,2952168,16809997.11,0.005272407732864526,0.518,5.05290777
2021-12-02,5.0617881,5.03514711,5.10618975,5.02626678,3016610,17201480.1,-0.00874125874125875,0.5293,5.07954876
2021-12-03,5.04402744,5.12395041,5.13283074,5.03514711,2843126,16288595.46,0.01763668430335108,0.4989,5.03514711
2021-12-06,5.14171107,5.10618975,5.17723239,5.07954876,3779570,21815301.95,-0.0034662045060657176,0.6632,5.12395041
2021-12-07,5.13283074,5.15947173,5.20387338,5.08842909,4473837,25919145.43,0.010434782608695459,0.785,5.10618975
2021-12-08,5.15947173,5.14171107,5.18611272,5.11507008,2652722,15354915.44,-0.0034423407917383297,0.4655,5.15947173
2021-12-09,5.14171107,5.12395041,5.16835206,5.10618975,3407890,19697658.4,-0.003454231433506094,0.598,5.14171107
2021-12-10,5.12395041,5.07954876,5.13283074,5.0617881,3795286,21762584.76,-0.008665511265164683,0.666,5.12395041
2021-12-13,5.10618975,5.07954876,5.14171107,5.07066843,4143875,23793085.95,0.0,0.7271,5.07954876
2021-12-14,5.0617881,5.2393947,5.25715536,5.03514711,11026134,64543898.49,0.03146853146853146,1.9348,5.07954876
2021-12-15,5.38147998,5.31043734,5.65677021,5.27491602,21769642,132920635.95,0.013559322033898313,3.82,5.2393947
2021-12-16,5.27491602,5.31043734,5.36371932,5.21275371,12343937,73397543.91,0.0,2.166,5.31043734
2021-12-17,5.30155701,5.24827503,5.328198,5.24827503,5968264,35501448.38,-0.01170568561872909,1.0473,5.31043734
2021-12-20,5.30155701,5.35483899,5.38147998,5.22163404,9082163,54267690.52,0.020304568527918843,1.5937,5.24827503
2021-12-21,5.35483899,5.38147998,5.39924064,5.31043734,8081029,48857559.16,0.004975124378109319,1.418,5.35483899
2021-12-22,5.39924064,5.5058046,5.53244559,5.39924064,11861343,73189312.77,0.02310231023102327,2.0814,5.38147998
2021-12-23,5.54132592,5.49692427,5.58572757,5.46140295,8308750,51490485.2,-0.001612903225806539,1.458,5.5058046
2021-12-24,5.48804394,5.48804394,5.53244559,5.42588163,7376828,45477650.93,-0.001615508885298933,1.2944,5.49692427
2021-12-27,5.48804394,5.5058046,5.54132592,5.43476196,6019410,37281571.1,0.003236245954692629,1.0563,5.48804394
2021-12-28,5.51468493,5.47916361,5.51468493,5.40812097,4578760,28115295.2,-0.004838709677419506,0.8035,5.5058046
2021-12-29,5.44364229,5.39924064,5.47028328,5.39924064,4546076,27778524.92,-0.014586709886547644,0.7977,5.47916361
2021-12-30,5.38147998,5.48804394,5.51468493,5.38147998,5222752,32120834.02,0.016447368421052433,0.9165,5.39924064
2021-12-31,5.48804394,5.5946079,5.5946079,5.46140295,6670786,41713253.74,0.01941747572815533,1.1706,5.48804394
2022-01-04,5.60348823,5.74557351,5.79885549,5.58572757,10265612,66254284.56,0.02698412698412711,1.8013,5.5946079
2022-01-05,5.75445384,5.72781285,5.80773582,5.65677021,9052301,58366303.71,-0.0030911901081915882,1.5884,5.74557351
2022-01-06,5.72781285,5.74557351,5.75445384,5.66565054,5703504,36720212.1,0.0031007751937983663,1.0008,5.72781285
2022-01-07,5.72781285,5.58572757,5.78109483,5.56796691,8302685,53033061.4,-0.027820710973724738,1.4569,5.74557351
2022-01-10,5.58572757,5.66565054,5.71005219,5.51468493,6543395,41606656.25,0.014308426073131875,1.1482,5.58572757
2022-01-11,5.69229153,5.61236856,5.7722145,5.58572757,7393479,47195903.64,-0.00940438871473348,1.2974,5.66565054
2022-01-12,5.64788988,5.66565054,5.69229153,5.57684724,7159111,45501015.96,0.009493670886075778,1.2562,5.61236856
2022-01-13,5.69229153,5.64788988,5.7722145,5.63012922,5413628,34718082.89,-0.0031347962382444194,0.95,5.66565054
2022-01-14,5.66565054,5.76333417,6.01198341,5.63900955,13825910,90352813.23,0.020440251572326984,2.4261,5.64788988
2022-01-17,5.78997516,5.71893252,5.8610178,5.69229153,8882747,57591386.09,-0.007704160246533198,1.5587,5.76333417
2022-01-18,5.74557351,5.62124889,5.80773582,5.58572757,8146206,51896519.16,-0.017080745341614856,1.4294,5.71893252
2022-01-19,5.58572757,5.71893252,5.7722145,5.58572757,7022314,45189992.08,0.017377567140600236,1.2322,5.62124889
2022-01-20,5.74557351,5.63900955,5.78997516,5.61236856,5645500,36161025.71,-0.013975155279503104,0.9906,5.71893252
2022-01-21,5.60348823,5.5058046,5.6834112,5.45252262,6701737,41693203.72,-0.023622047244094446,1.176,5.63900955
2022-01-24,5.55020625,5.38147998,5.55020625,5.328198,4370700,26694367.0,-0.022580645161290436,0.7669,5.5058046
2022-01-25,5.38147998,5.10618975,5.45252262,5.08842909,5414000,31939478.0,-0.05115511551155105,0.95,5.38147998
2022-01-26,5.10618975,5.12395041,5.16835206,5.07066843,3753400,21637596.0,0.003478260869565153,0.6586,5.10618975
2022-01-27,5.15947173,4.9729848,5.16835206,4.96410447,4607689,26173101.05,-0.029462738301559765,0.8085,5.12395041
2022-01-28,4.98186513,5.02626678,5.07066843,4.94634381,3162850,17881599.12,0.010714285714285898,0.555,4.9729848
2022-02-07,5.08842909,5.2393947,5.27491602,5.05290777,4742047,27726526.73,0.04240282685512353,0.8321,5.02626678
2022-02-08,5.2393947,5.40812097,5.40812097,5.22163404,4638204,27752981.02,0.0322033898305083,0.8139,5.2393947
2022-02-09,5.42588163,5.72781285,5.9498211,5.42588163,25547049,165946326.53,0.05911330049261099,4.4828,5.40812097
2022-02-10,5.6834112,5.85213747,6.00310308,5.56796691,29060819,190236631.17,0.021705426356589008,5.0994,5.72781285
2022-02-11,5.84325714,5.74557351,5.99422275,5.70117186,16633050,109202345.01,-0.018209408194233667,2.9187,5.85213747
2022-02-14,5.85213747,5.72781285,5.8610178,5.71893252,8869529,57555265.92,-0.0030911901081915882,1.5564,5.74557351
2022-02-15,5.75445384,5.65677021,5.80773582,5.63012922,7756230,49747439.1,-0.012403100775193798,1.361,5.72781285
2022-02-16,5.69229153,5.64788988,5.73669318,5.63012922,5295200,33743304.0,-0.0015698587127158659,0.9292,5.65677021
2022-02-17,5.64788988,5.5946079,5.71005219,5.57684724,8186400,51831361.9,-0.009433962264151052,1.4365,5.64788988
2022-02-18,5.55908658,5.65677021,5.66565054,5.55908658,5500552,34821084.08,0.011111111111111294,0.9652,5.5946079
2022-02-21,5.62124889,5.63900955,5.71005219,5.5946079,5182250,32867386.85,-0.0031397174254317317,0.9094,5.65677021
2022-02-22,5.62124889,5.58572757,5.63900955,5.55020625,6824870,42931163.7,-0.009448818897637712,1.1976,5.63900955
2022-02-23,5.58572757,5.55020625,5.63012922,5.55020625,5517900,34629046.8,-0.00635930047694766,0.9682,5.58572757
2022-02-24,5.52356526,5.35483899,5.58572757,5.28379635,8469687,51785413.38,-0.0351999999999999,1.4862,5.55020625
2022-02-25,5.37259965,5.42588163,5.47916361,5.37259965,4909452,30006221.32,0.013266998341625147,0.8615,5.35483899
2022-02-28,5.47028328,5.33707833,5.47028328,5.31043734,4317625,26048956.0,-0.016366612111292977,0.7576,5.42588163
2022-03-01,5.39924064,5.5058046,5.5058046,5.38147998,5982603,36768223.0,0.03161397670549104,1.0498,5.33707833
2022-03-02,5.47028328,5.54132592,5.58572757,5.44364229,5331401,33178699.0,0.006451612903225712,0.9355,5.5058046
2022-03-03,5.58572757,5.55908658,5.58572757,5.47916361,3944839,24512206.0,0.0032051282051281937,0.6922,5.54132592
2022-03-04,5.51468493,5.5058046,5.55908658,5.47028328,3805675,23611532.0,-0.009584664536741117,0.6678,5.55908658
2022-03-07,5.47916361,5.43476196,5.52356526,5.40812097,4424350,27168900.0,-0.012903225806451646,0.7764,5.5058046
2022-03-08,5.46140295,5.2393947,5.48804394,5.2393947,4985520,29908542.0,-0.03594771241830075,0.8748,5.43476196
2022-03-09,5.28379635,5.21275371,5.34595866,5.01738645,6142730,35953471.0,-0.005084745762711784,1.0779,5.2393947
2022-03-10,5.30155701,5.24827503,5.328198,5.23051437,3604300,21404059.0,0.006814310051107331,0.6325,5.21275371
2022-03-11,5.17723239,5.328198,5.328198,5.10618975,5180628,30479063.0,0.015228426395939021,0.9091,5.24827503
2022-03-14,5.26603569,5.15947173,5.31931767,5.1505914,3566900,21108314.0,-0.03166666666666673,0.6259,5.328198
2022-03-15,5.1505914,4.85754051,5.16835206,4.84866018,5591737,31630757.0,-0.058519793459552494,0.9812,5.15947173
2022-03-16,4.90194216,4.99962579,5.01738645,4.75097655,4438979,24512169.0,0.02925045703839113,0.7789,4.85754051
2022-03-17,5.03514711,5.01738645,5.10618975,4.99962579,3823360,21805785.0,0.00355239786856143,0.6709,4.99962579
2022-03-18,5.01738645,5.24827503,5.27491602,4.99074546,6166301,35839786.84,0.046017699115044275,1.082,5.01738645
2022-03-21,5.29267668,5.27491602,5.30155701,5.20387338,3622001,21414300.82,0.0050761421319796,0.6356,5.24827503
2022-03-22,5.27491602,5.31043734,5.31931767,5.19499305,4644890,27526944.8,0.006734006734006703,0.8151,5.27491602
2022-03-23,5.328198,5.31931767,5.328198,5.26603569,3397741,20271645.28,0.0016722408026756952,0.5962,5.31043734
2022-03-24,5.30155701,5.26603569,5.31043734,5.24827503,2945118,17499528.04,-0.010016694490818101,0.5168,5.31931767
2022-03-25,5.27491602,5.46140295,5.51468493,5.25715536,7530860,46137031.59,0.03709949409780777,1.3215,5.26603569
2022-03-28,5.44364229,5.60348823,5.67453087,5.40812097,11658709,73017444.41,0.0260162601626015,2.0458,5.46140295
2022-03-29,5.62124889,6.02086374,6.16294902,5.58572757,35367480,237516356.51,0.07448494453248822,6.2061,5.60348823
2022-03-30,5.97646209,6.0386244,6.19847034,5.91429978,20661578,140791355.63,0.002949852507374562,3.6256,6.02086374
2022-03-31,6.02974407,6.18959001,6.27839331,5.98534242,18787825,130665444.49,0.02499999999999991,3.2968,6.0386244
2022-04-01,6.18070968,6.216231,6.3050343,6.04750473,16048642,111405477.32,0.00430416068866557,2.8161,6.18959001
2022-04-06,6.20735067,6.15406869,6.3938376,6.1274277,18021036,126679019.98,-0.010000000000000009,3.1622,6.216231
2022-04-07,5.95870143,5.67453087,6.02974407,5.62124889,22957444,150088606.97,-0.07792207792207795,4.0284,6.15406869
2022-04-08,5.72781285,5.49692427,5.74557351,5.47028328,13128116,81998093.88,-0.031298904538341166,2.3036,5.67453087
2022-04-11,5.55020625,5.43476196,5.6834112,5.39924064,14092217,87741817.24,-0.011308562197092087,2.4728,5.49692427
2022-04-12,5.4170013,5.5946079,5.63900955,5.40812097,10183900,63305016.0,0.02941176470588225,1.787,5.43476196
2022-04-13,5.57684724,5.66565054,5.7722145,5.56796691,12837100,81882277.0,0.012698412698412653,2.2526,5.5946079
2022-04-14,5.66565054,5.69229153,5.73669318,5.5058046,10148100,64562756.0,0.004702194357366851,1.7807,5.66565054
2022-04-15,5.62124889,5.64788988,5.76333417,5.5946079,6815434,43486344.09,-0.007800312012480548,1.1959,5.69229153
2022-04-18,5.60348823,5.91429978,5.92318011,5.51468493,15508932,101595198.04,0.04716981132075482,2.7214,5.64788988
2022-04-19,5.93206044,6.00310308,6.05638506,5.76333417,17542210,117079088.4,0.01501501501501501,3.0782,5.91429978
2022-04-20,5.90541945,5.98534242,6.10078671,5.89653912,15072300,102085525.1,-0.002958579881656709,2.6448,6.00310308
2022-04-21,5.94094077,5.88765879,6.16294902,5.81661615,14990499,100724857.45,-0.016320474777448135,2.6304,5.98534242
2022-04-22,5.81661615,5.80773582,6.27839331,5.7722145,14963372,99032732.38,-0.013574660633484004,2.6257,5.88765879
2022-04-25,5.69229153,5.24827503,5.76333417,5.23051437,15776191,97678236.59,-0.09633027522935778,2.7683,5.80773582
2022-04-26,5.28379635,5.14171107,5.4170013,5.12395041,10359180,61282097.6,-0.02030456852791873,1.8178,5.24827503
2022-04-27,5.04402744,5.10618975,5.13283074,4.83089952,10175309,57103138.48,-0.006908462867012077,1.7855,5.14171107
2022-04-28,5.11507008,5.14171107,5.31931767,5.00850612,9866343,57522300.51,0.006956521739130528,1.7313,5.10618975
2022-04-29,5.15947173,5.23051437,5.31043734,5.09730942,9447033,55384961.63,0.017271157167530138,1.6577,5.14171107
2022-05-05,5.20387338,5.25715536,5.36371932,5.16835206,8235600,48879375.74,0.005093378607809784,1.4451,5.23051437
2022-05-06,5.15947173,5.09730942,5.16835206,5.02626678,6790753,38960062.1,-0.03040540540540526,1.1916,5.25715536
2022-05-09,5.11507008,5.20387338,5.23051437,5.07066843,5517593,32224943.62,0.020905923344947785,0.9682,5.09730942
2022-05-10,5.17723239,5.36371932,5.36371932,5.1505914,7301050,43092161.32,0.030716723549488067,1.2811,5.20387338
2022-05-11,5.39924064,5.27491602,5.39924064,5.27491602,8397041,50383560.75,-0.01655629139072856,1.4735,5.36371932
2022-05-12,5.2393947,5.31043734,5.39036031,5.20387338,5839921,34698095.0,0.006734006734006703,1.0248,5.27491602
2022-05-13,5.35483899,5.30155701,5.35483899,5.22163404,5159300,30680668.0,-0.0016722408026755842,0.9053,5.31043734
2022-05-16,5.328198,5.83437681,5.83437681,5.27491602,12506962,78705184.93,0.10050251256281406,2.1946,5.30155701
2022-05-17,6.01198341,5.8610178,6.08302605,5.78997516,39694350,265402610.8,0.004566210045662045,6.9653,5.83437681
2022-05-18,5.78997516,5.9498211,5.97646209,5.71005219,25172466,165678251.58,0.015151515151515138,4.4171,5.8610178
2022-05-19,5.82549648,5.96758176,6.04750473,5.76333417,21671627,144417538.68,0.0029850746268655914,3.8028,5.9498211
2022-05-20,5.96758176,5.96758176,6.10078671,5.89653912,17519723,117810891.23,0.0,3.0743,5.96758176
2022-05-23,6.00310308,6.0386244,6.19847034,5.97646209,17734872,121169541.91,0.011904761904761862,3.112,5.96758176
2022-05-24,6.0386244,5.85213747,6.09190638,5.83437681,16612198,110747192.77,-0.030882352941176472,2.915,6.0386244
2022-05-25,5.85213747,6.15406869,6.18070968,5.85213747,22148242,151424727.37,0.05159332321699539,3.8864,5.85213747
2022-05-26,6.09190638,6.1274277,6.13630803,5.98534242,14613430,99718628.19,-0.0043290043290042934,2.5643,6.15406869
2022-05-27,6.09190638,6.28727364,6.36719661,6.02086374,21294932,149346352.35,0.026086956521739202,3.7367,6.1274277
2022-05-30,6.34943595,6.19847034,6.36719661,6.10966704,14191679,98848416.46,-0.01412429378531077,2.4903,6.28727364
2022-05-31,6.1274277,6.82009344,6.82009344,6.1274277,14849668,109905198.44,0.10028653295128942,2.6057,6.19847034
2022-06-01,7.26410994,6.35831628,7.26410994,6.31391463,56827145,430970955.12,-0.06770833333333326,9.9717,6.82009344
2022-06-02,6.35831628,6.28727364,6.50040156,6.15406869,34604608,244714957.74,-0.011173184357541888,6.0722,6.35831628
2022-06-06,6.25175232,6.14518836,6.3050343,6.08302605,22153374,153329780.02,-0.0225988700564973,3.8873,6.28727364
2022-06-07,6.15406869,6.07414572,6.26063265,6.02086374,18056335,124098292.28,-0.011560693641618491,3.1684,6.14518836
2022-06-08,6.02974407,6.06526539,6.1274277,5.90541945,17847240,121319015.4,-0.0014619883040934978,3.1317,6.07414572
2022-06-09,6.02974407,5.94094077,6.10966704,5.87877846,12051235,80846077.39,-0.02049780380673505,2.1147,6.06526539
2022-06-10,6.02086374,6.01198341,6.1274277,5.95870143,17401102,118148430.52,0.01195814648729443,3.0534,5.94094077
2022-06-13,5.89653912,5.98534242,6.11854737,5.88765879,13860212,93907834.25,-0.004431314623338234,2.4321,6.01198341
2022-06-14,5.92318011,6.09190638,6.20735067,5.91429978,19747105,135364496.29,0.017804154302670572,3.4651,5.98534242
2022-06-15,6.08302605,5.92318011,6.1274277,5.92318011,16862317,114511158.7,-0.0276967930029155,2.9589,6.09190638
2022-06-16,5.93206044,6.22511133,6.29615397,5.92318011,26063107,180845830.01,0.0509745127436283,4.5734,5.92318011
2022-06-17,6.15406869,6.02974407,6.18070968,5.93206044,18043929,122438524.69,-0.031383737517831745,3.1662,6.22511133
2022-06-20,6.02086374,6.10078671,6.11854737,5.94094077,11700530,79368743.6,0.011782032400589282,2.0531,6.02974407
2022-06-21,6.04750473,6.20735067,6.3050343,6.02974407,16404271,114582703.07,0.017467248908296984,2.8785,6.10078671
2022-06-22,6.216231,6.19847034,6.31391463,6.02086374,17466208,121408154.64,-0.0014306151645208098,3.0649,6.20735067
2022-06-23,6.16294902,6.1274277,6.18959001,6.0386244,12317257,84447699.03,-0.011461318051575908,2.1614,6.19847034
2022-06-24,6.1274277,6.3050343,6.37607694,6.08302605,16808971,118030366.29,0.02898550724637672,2.9495,6.1274277
2022-06-27,6.34055562,6.45599991,6.50040156,6.26951298,18186616,131476874.08,0.023943661971830954,3.1913,6.3050343
2022-06-28,6.42047859,6.40271793,6.60696552,6.36719661,16227801,118115732.18,-0.008253094910591563,2.8476,6.45599991
2022-06-29,6.37607694,6.26063265,6.42935892,6.24287199,10886758,77462602.64,-0.02219140083217752,1.9103,6.40271793
2022-06-30,6.29615397,6.29615397,6.36719661,6.23399166,9039259,64187174.95,0.005673758865248235,1.5862,6.26063265
2022-07-01,6.29615397,6.34055562,6.4826409,6.216231,10862185,78068707.21,0.007052186177715081,1.906,6.29615397
2022-07-04,6.34055562,6.58032453,6.62472618,6.34055562,18605215,136190115.66,0.037815126050420256,3.2647,6.34055562
2022-07-05,6.46488024,6.32279496,6.49152123,6.24287199,17422936,124855057.98,-0.03913630229419707,3.0573,6.58032453
2022-07-06,6.25175232,6.0386244,6.31391463,5.99422275,12106422,83123883.94,-0.04494382022471921,2.1244,6.32279496
2022-07-07,6.05638506,6.3050343,6.43823925,6.05638506,18843609,133286498.57,0.044117647058823595,3.3066,6.0386244
2022-07-08,6.3050343,6.29615397,6.38495727,6.25175232,8953620,63673175.6,-0.0014084507042253502,1.5711,6.3050343
2022-07-11,6.26951298,6.22511133,6.42935892,6.15406869,10219205,72323600.36,-0.01128349788434413,1.7932,6.29615397
2022-07-12,6.26063265,6.16294902,6.42935892,6.14518836,11217283,79400712.1,-0.0099857346647646,1.9683,6.22511133
2022-07-13,6.13630803,6.17182935,6.19847034,6.08302605,6423496,44383365.49,0.0014409221902018654,1.1272,6.16294902
2022-07-14,6.1274277,6.0386244,6.16294902,5.99422275,9067115,61830566.95,-0.021582733812949728,1.591,6.17182935
2022-07-15,6.02086374,5.84325714,6.0386244,5.82549648,8657751,57656839.32,-0.03235294117647047,1.5192,6.0386244
2022-07-18,5.81661615,5.98534242,6.01198341,5.79885549,5442608,36430145.84,0.024316109422492405,0.955,5.84325714
2022-07-19,6.00310308,6.05638506,6.14518836,5.95870143,7886636,53731975.44,0.011869436201780381,1.3839,5.98534242
2022-07-20,6.09190638,6.0386244,6.09190638,5.98534242,5301100,35949696.0,-0.0029325513196482023,0.9302,6.05638506
2022-07-21,6.0386244,5.96758176,6.04750473,5.95870143,5560237,37540248.11,-0.0117647058823529,0.9757,6.0386244
2022-07-22,5.95870143,5.94094077,5.99422275,5.88765879,4437900,29683828.0,-0.004464285714285698,0.7787,5.96758176
2022-07-25,5.89653912,5.88765879,5.95870143,5.74557351,3831100,25393650.0,-0.008968609865470878,0.6723,5.94094077
2022-07-26,5.86989813,5.88765879,5.90541945,5.79885549,4729999,31185252.87,0.0,0.83,5.88765879
2022-07-27,5.88765672,5.86039905,5.93308617,5.84222727,5184716,33558072.5,-0.004629979584805377,0.9098,5.88765879
2022-07-28,5.88765672,5.91491439,5.97851562,5.88765672,4068331,26541852.82,0.009302325581395321,0.7139,5.86039905
2022-07-29,5.93308617,5.95125795,6.03303096,5.89674261,5812690,38190634.0,0.006144393241167334,1.02,5.91491439
2022-08-01,5.95125795,5.86039905,5.95125795,5.80588371,4678400,30163026.0,-0.015267175572518998,0.8209,5.95125795
2022-08-02,5.8149696,5.57873646,5.8149696,5.48787756,7938633,48896281.48,-0.0480620155038759,1.393,5.86039905
2022-08-03,5.56056468,5.52422112,5.67868125,5.49696345,5071001,31193131.08,-0.009771986970684043,0.8898,5.57873646
2022-08-04,5.55147879,5.64233769,5.64233769,5.51513523,3274842,20141283.32,0.021381578947368363,0.5747,5.52422112
2022-08-05,5.6332518,5.65142358,5.66959536,5.57873646,3435400,21274610.0,0.0016103059581320522,0.6028,5.64233769
2022-08-08,5.65142358,5.70593892,5.7241107,5.61508002,3270080,20453611.0,0.009646302250803762,0.5738,5.65142358
2022-08-09,5.67868125,5.71502481,5.76045426,5.65142358,3743100,23538626.0,0.0015923566878981443,0.6568,5.70593892
2022-08-10,5.73319659,5.66050947,5.74228248,5.62416591,3610715,22516596.45,-0.009538950715421324,0.6336,5.71502481
2022-08-11,5.68776714,5.75136837,5.75136837,5.66959536,4154840,26120529.2,0.016051364365970988,0.7291,5.66050947
2022-08-12,5.77862604,5.75136837,5.77862604,5.70593892,3170006,20016776.36,0.0,0.5563,5.75136837
2022-08-15,5.74228248,5.83314138,5.84222727,5.68776714,4975917,31501377.37,0.014218009478673022,0.8731,5.75136837
2022-08-16,5.79679782,5.86039905,5.88765672,5.77862604,4359870,27978483.4,0.004672897196261738,0.765,5.83314138
2022-08-17,5.86948494,5.86039905,5.89674261,5.82405549,3889930,25055556.9,0.0,0.6826,5.86039905
2022-08-18,5.83314138,5.76954015,5.86039905,5.75136837,3917400,24916589.0,-0.015503875968992165,0.6874,5.86039905
2022-08-19,5.78771193,5.85131316,5.93308617,5.76954015,7381770,47690978.5,0.014173228346456623,1.2953,5.76954015
2022-08-22,5.88765672,5.86948494,5.91491439,5.80588371,4794610,30991597.8,0.0031055900621117516,0.8413,5.85131316
2022-08-23,5.84222727,5.94217206,5.96034384,5.83314138,5711442,37194996.23,0.01238390092879249,1.0022,5.86948494
2022-08-24,5.93308617,5.87857083,6.04211685,5.86039905,6903254,45133186.02,-0.010703363914373099,1.2113,5.94217206
2022-08-25,5.88765672,5.96942973,6.01485918,5.84222727,6902652,45134554.6,0.015455950540958163,1.2112,5.87857083
2022-08-26,5.97851562,6.06937452,6.07846041,5.93308617,8012901,53189014.38,0.016742770167427867,1.4061,5.96942973
2022-08-29,6.01485918,6.14206164,6.16023342,5.98760151,8857114,59355899.03,0.011976047904191489,1.5542,6.06937452
2022-08-30,6.14206164,6.24200643,6.25109232,6.09663219,9826283,66848968.7,0.016272189349112454,1.7243,6.14206164
2022-08-31,6.09663219,5.98760151,6.10571808,5.92400028,13453890,88965777.93,-0.040756914119359555,2.3608,6.24200643
2022-09-01,5.9966874,6.05120274,6.1784052,5.9966874,9004610,60198407.0,0.01062215477996964,1.5801,5.98760151
2022-09-02,6.06937452,6.10571808,6.12388986,6.02394507,7800900,52249832.0,0.009009009009008917,1.3689,6.05120274
2022-09-05,6.10571808,6.10571808,6.15114753,6.03303096,6327869,42388126.3,0.0,1.1104,6.10571808
2022-09-06,6.1784052,6.14206164,6.1784052,6.06028863,5774290,38841435.4,0.005952380952380931,1.0132,6.10571808
2022-09-07,6.11480397,6.00577329,6.12388986,5.96942973,6750780,44737980.8,-0.022189349112426093,1.1846,6.14206164
2022-09-08,6.00577329,5.98760151,6.04211685,5.95125795,4924988,32466894.47,-0.0030257186081693588,0.8642,6.00577329
2022-09-09,5.97851562,5.92400028,5.98760151,5.88765672,4449502,29008215.04,-0.01062215477996975,0.7808,5.98760151
2022-09-13,5.92400028,5.97851562,6.04211685,5.89674261,5148118,33862825.43,0.009202453987730008,0.9034,5.92400028
2022-09-14,5.91491439,5.78771193,5.93308617,5.74228248,6118501,39056958.78,-0.031914893617021156,1.0736,5.97851562
2022-09-15,5.83314138,5.66050947,5.83314138,5.57873646,4269485,26750213.69,-0.02197802197802201,0.7492,5.78771193
2022-09-16,5.67868125,5.62416591,5.76954015,5.62416591,5261492,33054575.83,-0.006420545746388395,0.9233,5.66050947
2022-09-19,5.61508002,5.56965057,5.64233769,5.52422112,2850900,17479897.0,-0.009693053311793265,0.5003,5.62416591
2022-09-20,5.60599413,5.60599413,5.64233769,5.56056468,2967250,18268965.59,0.006525285481239651,0.5207,5.56965057
2022-09-21,5.58782235,5.60599413,5.6332518,5.48787756,3532700,21597696.0,0.0,0.6199,5.60599413
2022-09-22,5.56965057,5.51513523,5.61508002,5.51513523,3474900,21233604.0,-0.01620745542949753,0.6098,5.60599413
2022-09-23,5.51513523,5.40610455,5.57873646,5.39701866,4486779,27010524.75,-0.01976935749588138,0.7873,5.51513523
2022-09-26,5.36976099,5.36976099,5.49696345,5.3606751,4246641,25367659.85,-0.006722689075630339,0.7452,5.40610455
2022-09-27,5.36976099,5.68776714,5.76954015,5.34250332,8432345,51759351.19,0.05922165820642977,1.4797,5.36976099
2022-09-28,5.61508002,5.57873646,5.70593892,5.50604934,4811218,29745608.81,-0.019169329073482455,0.8442,5.68776714
2022-09-29,5.60599413,5.451534,5.65142358,5.38793277,3730861,22652475.95,-0.0228013029315961,0.6547,5.57873646
2022-09-30,5.41519044,5.43336222,5.49696345,5.38793277,3254063,19454613.48,-0.0033333333333331883,0.571,5.451534
2022-10-10,5.5423929,5.6332518,5.78771193,5.53330701,10165726,63286245.4,0.03678929765886285,1.7838,5.43336222
2022-10-11,5.59690824,5.58782235,5.64233769,5.46061989,6614166,40469328.76,-0.008064516129032362,1.1606,5.6332518
2022-10-12,5.58782235,5.73319659,5.75136837,5.57873646,8916510,55782012.8,0.026016260162601723,1.5646,5.58782235
2022-10-13,5.69685303,5.86039905,5.89674261,5.66050947,9407900,60030138.0,0.022187004754357975,1.6508,5.73319659
2022-10-14,5.83314138,5.85131316,5.88765672,5.80588371,5995742,38653288.08,-0.0015503875968991832,1.0521,5.86039905
2022-10-17,5.8149696,5.91491439,5.91491439,5.77862604,5498140,35490700.6,0.010869565217391353,0.9648,5.85131316
2022-10-18,5.92400028,6.23292054,6.50549724,5.88765672,37054763,257895962.43,0.05376344086021523,6.5022,5.91491439
2022-10-19,6.15114753,6.04211685,6.4509819,5.97851562,29584518,200266412.0,-0.030612244897959218,5.1913,6.23292054
2022-10-20,6.03303096,5.85131316,6.06028863,5.85131316,14286581,93221914.84,-0.03157894736842104,2.5069,6.04211685
2022-10-21,5.86948494,5.75136837,5.91491439,5.71502481,10411282,66663178.92,-0.017080745341614967,1.8269,5.85131316
2022-10-24,5.76045426,5.50604934,5.8149696,5.48787756,12166880,75529466.5,-0.042654028436018954,2.135,5.75136837
2022-10-25,5.49696345,5.50604934,5.5423929,5.43336222,6190960,37383321.1,0.0,1.0864,5.50604934
2022-10-26,5.51513523,5.58782235,5.62416591,5.50604934,7144520,43796322.25,0.014851485148514865,1.2537,5.50604934
2022-10-27,5.57873646,5.86039905,5.89674261,5.56056468,14155203,89979964.12,0.04878048780487809,2.4839,5.58782235
2022-10-28,5.9058285,6.04211685,6.18749109,5.86039905,41052036,275040291.09,0.03100775193798455,7.2036,5.86039905
2022-10-31,6.04211685,6.16931931,6.22383465,6.00577329,22522726,151944601.89,0.021052631578947212,3.9522,6.04211685
2022-11-01,6.16931931,6.360123,6.37829478,6.11480397,20577677,142575788.86,0.030927835051546504,3.6109,6.16931931
2022-11-02,6.35103711,6.33286533,6.38738067,6.26017821,13246952,92296220.44,-0.004285714285714337,2.3245,6.360123
2022-11-03,6.33286533,6.37829478,6.40555245,6.2692641,10313234,71987965.76,0.007173601147776321,1.8097,6.33286533
2022-11-04,6.360123,6.36920889,6.40555245,6.29652177,8410978,58769775.18,-0.0014245014245013454,1.4759,6.37829478
2022-11-07,6.37829478,6.4509819,6.50549724,6.35103711,9847790,69869890.5,0.012838801711840153,1.728,6.36920889
2022-11-08,6.49641135,6.41463834,6.55092669,6.36920889,7732682,54827154.14,-0.005633802816901512,1.3569,6.4509819
2022-11-09,6.41463834,6.38738067,6.47823957,6.37829478,6018117,42560312.4,-0.004249291784702569,1.056,6.41463834
2022-11-10,6.33286533,6.41463834,6.46006779,6.32377944,6922078,48847450.94,0.004267425320056972,1.2146,6.38738067
2022-11-11,6.52366902,6.39646656,6.56909847,6.38738067,8787538,62365507.42,-0.0028328611898016387,1.542,6.41463834
2022-11-14,6.40555245,6.4509819,6.56909847,6.360123,9685188,68997640.76,0.008522727272727293,1.6995,6.39646656
2022-11-15,6.46915368,6.44189601,6.49641135,6.39646656,6978679,49347815.8,-0.0014084507042254613,1.2246,6.4509819
2022-11-16,6.44189601,6.46006779,6.51458313,6.43281012,6421801,45778151.7,0.0028208744710860323,1.1269,6.44189601
2022-11-17,6.4509819,6.55092669,6.61452792,6.42372423,15503929,111485442.82,0.014064697609001309,2.7205,6.46006779
2022-11-18,6.55092669,6.46915368,6.67812915,6.44189601,11138872,79975132.54,-0.012482662968099856,1.9546,6.55092669
2022-11-21,6.47823957,6.41463834,6.47823957,6.31469355,7422383,52344725.05,-0.008426966292134797,1.3024,6.46915368
2022-11-22,6.41463834,6.360123,6.48732546,6.33286533,7104794,49952709.62,-0.008498583569405138,1.2467,6.41463834
2022-11-23,6.35103711,6.32377944,6.40555245,6.25109232,7023600,48881001.0,-0.005714285714285672,1.2325,6.360123
2022-11-24,6.34195122,6.31469355,6.43281012,6.28743588,5073150,35438781.48,-0.001436781609195359,0.8902,6.32377944
2022-11-25,6.27834999,6.30560766,6.36920889,6.2692641,4511700,31382120.0,-0.0014388489208634336,0.7917,6.31469355
2022-11-28,6.26017821,6.4509819,6.47823957,6.20566287,9924105,69657783.97,0.023054755043227848,1.7414,6.30560766
2022-11-29,6.4509819,6.49641135,6.52366902,6.40555245,8589641,61251152.43,0.007042253521126751,1.5073,6.4509819
2022-11-30,6.51458313,6.49641135,6.59635614,6.43281012,10016675,71923902.3,0.0,1.7577,6.49641135
2022-12-01,6.56909847,6.66904326,6.67812915,6.53275491,12437132,90496594.32,0.02657342657342654,2.1824,6.49641135
2022-12-02,6.6326997,6.60544203,6.70538682,6.56001258,8357315,60760378.54,-0.009536784741144388,1.4665,6.66904326
2022-12-05,6.59635614,6.61452792,6.70538682,6.59635614,7516348,54794817.2,0.0013755158184318717,1.3189,6.60544203
2022-12-06,6.59635614,6.5418408,6.65995737,6.50549724,9063970,65480287.9,-0.01098901098901095,1.5905,6.61452792
2022-12-07,6.50549724,6.65995737,6.66904326,6.50549724,11612860,84575946.48,0.01805555555555549,2.0378,6.5418408
2022-12-08,6.64178559,6.48732546,6.67812915,6.4509819,9499914,68212396.96,-0.02592087312414726,1.667,6.65995737
2022-12-09,6.52366902,6.57818436,6.57818436,6.360123,8667500,61718353.0,0.014005602240896309,1.5209,6.48732546
2022-12-12,6.53275491,6.30560766,6.53275491,6.27834999,10937255,76558490.55,-0.04143646408839785,1.9192,6.57818436
2022-12-13,6.35103711,6.93253407,6.93253407,6.34195122,48988279,367751608.13,0.09942363112391939,8.5962,6.30560766
2022-12-14,6.73264449,6.65995737,6.78715983,6.55092669,42887540,313582954.37,-0.03931847968545221,7.5257,6.93253407
2022-12-15,6.65087148,6.49641135,6.73264449,6.4509819,21367328,153573703.16,-0.024556616643929052,3.7494,6.65995737
2022-12-16,6.48732546,6.38738067,6.48732546,6.32377944,14931451,105093400.35,-0.016783216783216814,2.6201,6.49641135
2022-12-19,6.39646656,6.20566287,6.44189601,6.18749109,16226347,111842433.66,-0.028449502133712556,2.8473,6.38738067
2022-12-20,6.26017821,6.15114753,6.2692641,6.12388986,9450478,64251580.06,-0.008784773060029338,1.6583,6.20566287
2022-12-21,6.15114753,6.32377944,6.46006779,6.11480397,19191233,133638858.0,0.028064992614475592,3.3676,6.15114753
2022-12-22,6.35103711,6.95979174,6.95979174,6.35103711,36383493,271635685.98,0.10057471264367823,6.3844,6.32377944
2022-12-23,7.268712,7.65940527,7.65940527,6.9961353,39272978,321801758.42,0.10052219321148814,6.8914,6.95979174
2022-12-26,8.31358935,8.42262003,8.42262003,8.11369977,25776656,236798328.92,0.0996441281138789,4.5231,7.65940527
2022-12-27,9.22217835,9.08589,9.2676078,7.75026417,131305876,1245080495.25,0.07874865156418553,23.0408,8.42262003
2022-12-28,8.2681599,8.177301,8.51347893,8.177301,74224023,672297949.16,-0.09999999999999987,13.0244,9.08589
2022-12-29,7.60488993,7.43225802,7.94106786,7.43225802,77308900,655462271.6,-0.09111111111111114,13.5657,8.177301
2022-12-30,7.62306171,7.96832553,8.11369977,7.36865679,79133366,674215793.95,0.07212713936430326,13.8859,7.43225802
2023-01-03,7.79569362,7.85020896,8.06827032,7.64123349,59540308,514324849.63,-0.014823261117445918,10.4478,7.96832553
2023-01-04,7.75935006,8.14095744,8.2681599,7.68666294,70851436,629215760.18,0.03703703703703698,12.4326,7.85020896
2023-01-05,8.02284087,7.7230065,8.05918443,7.55946048,55529640,473758063.07,-0.05133928571428559,9.744,8.14095744
2023-01-06,7.6321476,7.65031938,7.7230065,7.47768747,33494976,280822572.1,-0.009411764705882342,5.8775,7.7230065
2023-01-09,7.5412887,7.60488993,7.75026417,7.41408624,33884414,282406299.1,-0.005938242280285055,5.9458,7.65031938
2023-01-10,7.51403103,7.64123349,7.65940527,7.43225802,28908372,239924948.13,0.004778972520907976,5.0727,7.60488993
2023-01-11,7.60488993,7.30505556,7.60488993,7.28688378,31147642,254871422.47,-0.04399524375743169,5.4656,7.64123349
2023-01-12,7.268712,7.30505556,7.50494514,7.268712,23092706,187045556.93,0.0,4.0522,7.30505556
2023-01-13,7.44134391,7.69574883,7.74117828,7.37774268,53334958,445843864.67,0.05348258706467668,9.3589,7.30505556
2023-01-16,7.55037459,7.9047243,8.11369977,7.49585925,52102004,443989251.4,0.02715466351829976,9.1426,7.69574883
2023-01-17,7.74117828,7.6321476,7.86838074,7.58671815,31071423,263126131.42,-0.034482758620689724,5.4522,7.9047243
2023-01-18,7.60488993,7.37774268,7.60488993,7.3595709,25260200,206807650.0,-0.033333333333333326,4.4325,7.6321476
2023-01-19,7.35048501,7.34139912,7.43225802,7.32322734,17237646,139537565.16,-0.0049261083743842304,3.0248,7.37774268
2023-01-20,7.35048501,7.36865679,7.40500035,7.33231323,13576600,110034029.0,0.003712871287128605,2.3823,7.34139912
2023-01-30,7.44134391,7.56854637,7.65031938,7.36865679,26292028,216638536.03,0.027127003699136898,4.6136,7.36865679
2023-01-31,7.49585925,7.57763226,7.6321476,7.46860158,18309897,152145237.22,0.0012004801920768582,3.2129,7.56854637
2023-02-01,7.55037459,7.6321476,7.6321476,7.49585925,20567777,171665968.43,0.007194244604316502,3.6091,7.57763226
2023-02-02,7.6321476,7.76843595,7.79569362,7.56854637,31583141,267523914.28,0.017857142857142794,5.542,7.6321476
2023-02-03,7.78660773,7.73209239,7.86838074,7.64123349,27382725,233390753.99,-0.004678362573099393,4.805,7.76843595
2023-02-06,7.65940527,7.55946048,7.67757705,7.50494514,16439080,136953459.97,-0.022326674500587562,2.8846,7.73209239
2023-02-07,7.56854637,7.70483472,7.82295129,7.55946048,23764128,201999305.29,0.019230769230769162,4.17,7.55946048
2023-02-08,7.68666294,7.4504298,7.73209239,7.44134391,22850330,189070770.7,-0.03301886792452824,4.0096,7.70483472
2023-02-09,7.42317213,7.48677336,7.49585925,7.38682857,12303768,101112146.41,0.004878048780487809,2.159,7.4504298
2023-02-10,7.48677336,7.48677336,7.55037459,7.4504298,11236966,92739867.7,0.0,1.9718,7.48677336
2023-02-13,7.48677336,7.5412887,7.59580404,7.45951569,13933151,115098171.23,0.00728155339805836,2.4449,7.48677336
2023-02-14,7.59580404,7.52311692,7.69574883,7.50494514,15810741,131838493.4,-0.002409638554216942,2.7744,7.5412887
2023-02-15,7.53220281,7.57763226,7.65031938,7.51403103,16054900,133883427.53,0.007246376811594235,2.8172,7.52311692
2023-02-16,7.60488993,7.86838074,8.15912922,7.55946048,57203417,495160398.06,0.0383693045563549,10.0377,7.57763226
2023-02-17,7.88655252,8.31358935,8.42262003,7.8138654,63255599,570374524.03,0.0565819861431871,11.0997,7.86838074
2023-02-20,8.32267524,8.13187155,8.34084702,7.87746663,41056413,363297855.29,-0.021857923497267895,7.2043,8.31358935
2023-02-21,8.09552799,8.02284087,8.11369977,7.94106786,27497857,241927091.41,-0.013407821229050265,4.8252,8.13187155
2023-02-22,7.95015375,7.9955832,8.01375498,7.86838074,16319521,142872355.88,-0.003397508493771184,2.8637,8.02284087
2023-02-23,7.97741142,7.89563841,8.05009854,7.88655252,17155097,150185161.13,-0.012499999999999956,3.0103,7.9955832
2023-02-24,7.91381019,7.95015375,8.04101265,7.87746663,14838447,130102445.16,0.0069044879171460405,2.6038,7.89563841
2023-02-27,7.98649731,7.65031938,8.06827032,7.6321476,23150055,198446456.37,-0.0377142857142857,4.0622,7.95015375
2023-02-28,7.64123349,7.66849116,7.69574883,7.52311692,13435622,112484282.43,0.002375296912114022,2.3576,7.65031938
2023-03-01,7.64123349,7.67757705,7.68666294,7.57763226,11309298,95008169.86,0.0011848341232227888,1.9845,7.66849116
2023-03-02,7.68666294,7.65940527,7.68666294,7.60488993,10166501,85417206.76,-0.002366863905325478,1.784,7.67757705
2023-03-03,7.67757705,7.6321476,7.70483472,7.55946048,10740171,90158313.74,-0.003558718861209953,1.8846,7.65940527
2023-03-06,7.65940527,7.95015375,7.95015375,7.58671815,29050325,250297082.87,0.04166666666666674,5.0976,7.6321476
2023-03-07,7.95015375,7.64123349,7.95015375,7.6321476,20181749,172449021.79,-0.03885714285714281,3.5414,7.95015375
2023-03-08,7.61397582,7.59580404,7.66849116,7.55037459,10233107,85529465.89,-0.005945303210463826,1.7956,7.64123349
2023-03-09,7.58671815,7.53220281,7.61397582,7.50494514,7973918,66256840.82,-0.00837320574162681,1.3992,7.59580404
2023-03-10,7.50494514,7.30505556,7.5412887,7.28688378,12223032,99214106.58,-0.030156815440289586,2.1448,7.53220281
2023-03-13,7.28688378,7.25054022,7.29596967,7.0869942,11102693,87913356.35,-0.00746268656716409,1.9482,7.30505556
2023-03-14,7.25054022,7.32322734,7.43225802,7.23236844,11098369,89775683.33,0.010025062656641603,1.9475,7.25054022
2023-03-15,7.33231323,7.38682857,7.42317213,7.31414145,7478922,60558953.2,0.008684863523573227,1.3124,7.32322734
2023-03-16,7.31414145,7.15968132,7.31414145,7.15968132,7735822,61427515.9,-0.03075030750307506,1.3574,7.38682857
2023-03-17,7.21419666,7.15968132,7.24145433,7.13242365,7244000,57343568.0,0.0,1.2711,7.15968132
2023-03-20,7.21419666,7.32322734,7.42317213,7.02339297,14439910,115134170.9,0.02284263959390853,2.5338,7.15968132
2023-03-21,7.27779789,7.34139912,7.35048501,7.25962611,6619300,53275814.0,0.002481389578163906,1.1615,7.32322734
2023-03-22,7.33231323,7.39591446,7.40500035,7.28688378,7412315,60137249.03,0.007425742574257432,1.3007,7.34139912
2023-03-23,7.3595709,7.30505556,7.36865679,7.268712,7429713,59783729.61,-0.012285012285012331,1.3037,7.39591446
2023-03-24,7.32322734,7.31414145,7.36865679,7.27779789,6016456,48482918.3,0.0012437810945273853,1.0557,7.30505556
2023-03-27,7.31414145,7.3595709,7.3595709,7.18693899,8402590,67275192.1,0.006211180124223503,1.4744,7.31414145
2023-03-28,7.36865679,7.38682857,7.48677336,7.30505556,11689203,95369992.89,0.0037037037037037646,2.0512,7.3595709
2023-03-29,7.38682857,7.20511077,7.42317213,7.18693899,9486400,75757327.02,-0.024600246002459913,1.6646,7.38682857
2023-03-30,7.22328255,7.23236844,7.28688378,7.11425187,7697643,60935291.48,0.003783102143757988,1.3507,7.20511077
2023-03-31,7.23236844,7.41408624,7.49585925,7.23236844,14189464,115854263.54,0.025125628140703515,2.4899,7.23236844
2023-04-03,7.35048501,7.50494514,7.55946048,7.35048501,11765716,96825003.84,0.012254901960784492,2.0646,7.41408624
2023-04-04,7.50494514,7.44134391,7.64123349,7.41408624,12473950,103309725.66,-0.008474576271186529,2.1889,7.50494514
2023-04-06,7.38682857,7.25054022,7.44134391,7.20511077,10993856,88101313.88,-0.02564102564102555,1.9291,7.44134391
2023-04-07,7.25962611,7.22328255,7.27779789,7.1778531,7353041,58379225.79,-0.003759398496240629,1.2903,7.25054022
2023-04-10,7.22328255,7.12333776,7.268712,7.09608009,7965200,62784640.0,-0.01383647798742138,1.3977,7.22328255
2023-04-11,7.10516598,7.15968132,7.19602488,7.03247886,5945101,46650418.49,0.005102040816326481,1.0432,7.12333776
2023-04-12,7.16876721,7.35048501,7.3595709,7.15059543,11490415,92016734.98,0.026649746192893398,2.0163,7.15968132
2023-04-13,7.35048501,7.51403103,7.58671815,7.31414145,18140627,149576289.24,0.02224969097651419,3.1832,7.35048501
2023-04-14,7.48677336,7.25054022,7.49585925,7.22328255,15829177,127538735.89,-0.035066505441354257,2.7776,7.51403103
2023-04-17,7.21419666,7.25962611,7.25962611,7.13242365,10307482,81591691.54,0.0012531328320801727,1.8087,7.25054022
2023-04-18,7.23236844,7.16876721,7.25054022,7.15059543,6098214,48247408.46,-0.012515644555694538,1.0701,7.25962611
2023-04-19,7.15968132,7.19602488,7.27779789,7.15059543,7282420,57832696.0,0.0038022813688212143,1.2779,7.16876721
2023-04-20,7.18693899,7.31414145,7.32322734,7.13242365,9304571,73988121.3,0.016414141414141437,1.6327,7.19602488
2023-04-21,7.29596967,7.0869942,7.40500035,7.07790831,10480801,83198985.07,-0.03105590062111796,1.8391,7.31414145
2023-04-24,7.06882242,7.18693899,7.24145433,6.95979174,8854060,69449881.4,0.014102564102564052,1.5537,7.0869942
2023-04-25,7.18693899,7.16876721,7.24145433,6.98704941,8415870,65835240.2,-0.0025284450063209896,1.4768,7.18693899
2023-04-26,7.13242365,7.31414145,7.3595709,7.07790831,9728822,77656120.48,0.020278833967046772,1.7072,7.16876721
2023-04-27,7.33231323,7.32322734,7.4504298,7.23236844,13369547,107945436.78,0.001242236024844745,2.346,7.31414145
2023-04-28,6.97796352,6.59635614,6.97796352,6.58727025,34175317,249236017.54,-0.0992555831265508,5.9969,7.32322734
2023-05-04,6.46006779,6.66904326,6.66904326,6.42372423,20486625,147281472.23,0.011019283746556363,3.5949,6.59635614
2023-05-05,6.80533161,6.55092669,6.9052764,6.48732546,15715062,114837119.88,-0.017711171662125325,2.7576,6.66904326
2023-05-08,6.4509819,6.38738067,6.51458313,6.37829478,13058063,92245066.47,-0.02496532593619971,2.2914,6.55092669
2023-05-09,6.38738067,6.29652177,6.39646656,6.28743588,9617364,67080250.1,-0.014224751066856278,1.6876,6.38738067
2023-05-10,6.30560766,6.25109232,6.33286533,6.19657698,7081201,48723947.63,-0.00721500721500723,1.2426,6.29652177
2023-05-11,6.24200643,6.37829478,6.42372423,6.20566287,8981200,62794127.0,0.02034883720930236,1.576,6.25109232
2023-05-12,6.34195122,6.26017821,6.37829478,6.25109232,6109129,42360759.97,-0.01851851851851849,1.072,6.37829478
2023-05-15,6.27834999,6.26017821,6.27834999,6.12388986,6052905,41348632.9,0.0,1.0621,6.26017821
2023-05-16,6.2692641,6.16931931,6.27834999,6.15114753,4900408,33530004.89,-0.014513788098693858,0.8599,6.26017821
2023-05-17,6.13297575,6.21474876,6.21474876,6.10571808,3757320,25493809.6,0.007363770250368162,0.6593,6.16931931
2023-05-18,6.20566287,6.16931931,6.24200643,6.15114753,4778132,32572697.76,-0.007309941520467933,0.8384,6.21474876
2023-05-19,6.16931931,6.20566287,6.21474876,6.09663219,4357419,29583410.01,0.005891016200294752,0.7646,6.16931931
2023-05-22,6.19657698,6.26017821,6.26017821,6.16931931,4541846,31084697.02,0.008784773060029227,0.797,6.20566287
2023-05-23,6.2692641,6.1784052,6.2692641,6.1784052,3806800,26047434.99,-0.013062409288824406,0.668,6.26017821
2023-05-24,6.15114753,6.12388986,6.16023342,6.06937452,3851385,25913276.24,-0.008823529411764675,0.6758,6.1784052
2023-05-25,6.0875463,6.01485918,6.11480397,5.92400028,7872000,51972836.0,-0.017804154302670683,1.3813,6.12388986
2023-05-26,5.97851562,5.97851562,6.02394507,5.88765672,4524454,29627684.02,-0.006042296072507614,0.7939,6.01485918
2023-05-29,5.9966874,5.91491439,6.01485918,5.86948494,4385405,28575670.15,-0.010638297872340385,0.7695,5.97851562
2023-05-30,5.89674261,5.94217206,5.95125795,5.83314138,3612744,23453493.6,0.004608294930875667,0.6339,5.91491439
2023-05-31,5.92400028,5.93308617,5.96034384,5.9058285,2678064,17489682.28,-0.001529051987767538,0.4699,5.94217206
2023-06-01,5.95125795,6.07846041,6.12388986,5.89674261,6658281,44195317.89,0.02450229709035212,1.1684,5.93308617
2023-06-02,6.06937452,6.10571808,6.11480397,6.05120274,3623301,24306046.72,0.004484304932735439,0.6358,6.07846041
2023-06-05,6.06937452,6.13297575,6.15114753,6.04211685,3897512,26239606.18,0.0044642857142858094,0.6839,6.10571808
2023-06-06,6.12388986,6.01485918,6.14206164,5.9966874,3799380,25354697.4,-0.019259259259259198,0.6667,6.13297575
2023-06-07,6.00577329,6.06028863,6.0875463,5.9966874,3602700,23999434.0,0.007552870090634434,0.6322,6.01485918
2023-06-08,6.05120274,6.11480397,6.23292054,6.01485918,6346418,42867488.36,0.008995502248875464,1.1136,6.06028863
2023-06-09,6.09663219,6.15114753,6.1784052,6.06937452,5835471,39447845.46,0.005943536404160676,1.024,6.11480397
2023-06-12,6.13297575,6.14206164,6.16931931,6.05120274,4445600,29891996.0,-0.001477104874446189,0.7801,6.15114753
2023-06-13,6.12388986,6.12388986,6.18749109,6.10571808,3623510,24486756.14,-0.002958579881656709,0.6358,6.14206164
2023-06-14,6.12388986,6.14206164,6.20566287,6.10571808,4270560,28876102.6,0.0029673590504450953,0.7494,6.12388986
2023-06-15,6.14206164,6.06937452,6.14206164,6.03303096,4160300,27777852.0,-0.011834319526627168,0.73,6.14206164
2023-06-16,6.06937452,6.15114753,6.16931931,6.03303096,4897900,33057378.0,0.013473053892215647,0.8595,6.06937452
2023-06-19,6.13297575,6.06028863,6.18749109,6.06028863,4265701,28736732.78,-0.014771048744461002,0.7485,6.15114753
2023-06-20,6.06028863,5.94217206,6.07846041,5.92400028,4688800,30850089.0,-0.019490254872563728,0.8228,6.06028863
2023-06-21,5.94217206,5.80588371,5.96942973,5.79679782,5104710,32915702.9,-0.022935779816513735,0.8957,5.94217206
2023-06-26,5.80588371,5.67868125,5.8149696,5.66050947,4198510,26397880.9,-0.021909233176838683,0.7367,5.80588371
2023-06-27,5.69685303,5.84222727,5.84222727,5.69685303,3631620,23212117.9,0.028799999999999937,0.6373,5.67868125
2023-06-28,5.85131316,5.80588371,5.85131316,5.71502481,3388152,21542138.15,-0.0062208398133749565,0.5945,5.84222727
2023-06-29,5.81519375,5.83380237,5.90823685,5.80588944,3694372,23229020.72,0.004808683982407969,0.6483,5.80588371
2023-06-30,5.81519375,5.91754116,5.93614978,5.81519375,4121691,26119328.55,0.014354066985645897,0.7233,5.83380237
2023-07-03,5.9547584,5.93614978,5.96406271,5.88032392,3611322,22979779.7,0.003144654088050425,0.6337,5.91754116
2023-07-04,5.96406271,5.91754116,5.96406271,5.88962823,3514390,22318912.6,-0.0031347962382445305,0.6167,5.93614978
2023-07-05,5.93614978,5.88962823,5.93614978,5.87101961,3058086,19383908.58,-0.004716981132075526,0.5366,5.91754116
2023-07-06,5.88962823,5.92684547,6.01988857,5.88032392,4216166,26874778.76,0.006319115323854652,0.7398,5.88962823
2023-07-07,5.88962823,5.9547584,6.0478015,5.84310668,5056600,32359063.0,0.004709576138147709,0.8873,5.92684547
2023-07-10,5.98267133,5.98267133,6.02919288,5.9547584,3031250,19508743.5,0.004687499999999956,0.5319,5.9547584
2023-07-11,5.99197564,6.01058426,6.01058426,5.9547584,2712470,17463203.7,0.004665629860031162,0.476,5.98267133
2023-07-12,6.01988857,5.93614978,6.02919288,5.92684547,3872921,24887296.27,-0.012383900928792602,0.6796,6.01058426
2023-07-13,5.93614978,6.02919288,6.03849719,5.93614978,4577970,29524940.2,0.01567398119122254,0.8033,5.93614978
2023-07-14,6.02919288,5.97336702,6.02919288,5.93614978,3509325,22547281.45,-0.00925925925925919,0.6158,6.02919288
2023-07-17,5.9547584,5.96406271,5.99197564,5.88032392,2819161,18015323.62,-0.0015576323987539498,0.4947,5.97336702
2023-07-18,5.98267133,5.99197564,6.02919288,5.92684547,3181411,20466112.62,0.004680187207488196,0.5583,5.96406271
2023-07-19,5.98267133,6.02919288,6.03849719,5.98267133,3177760,20539547.2,0.006211180124223725,0.5576,5.99197564
2023-07-20,6.02919288,5.99197564,6.0478015,5.97336702,3311350,21396572.85,-0.006172839506172867,0.5811,6.02919288
2023-07-21,5.97336702,6.07571443,6.08501874,5.96406271,5877296,38265580.96,0.013975155279503104,1.0313,5.99197564
2023-07-24,6.06641012,6.06641012,6.11293167,6.01058426,4803580,31237809.4,-0.0015313935681470214,0.8429,6.07571443
2023-07-25,6.07571443,6.11293167,6.11293167,6.05710581,4358200,28509882.0,0.0076687116564417845,0.7648,6.06641012
2023-07-26,6.11293167,6.11293167,6.13154029,6.08501874,3411500,22395831.0,0.0,0.5986,6.11293167
2023-07-27,6.09432305,6.11293167,6.15945322,6.09432305,4294387,28299586.2,0.0,0.7536,6.11293167
2023-07-28,6.13154029,6.2338877,6.2338877,6.10362736,5745169,38090632.4,0.019786910197869156,1.0081,6.11293167
2023-07-31,6.2338877,6.35484373,6.35484373,6.20597477,10185870,68871731.84,0.019402985074626677,1.7874,6.2338877
2023-08-01,6.34553942,6.28971356,6.38275666,6.24319201,6710716,45410528.84,-0.010248901903367469,1.1776,6.35484373
2023-08-02,6.28971356,6.24319201,6.30832218,6.21527908,5975773,40113393.32,-0.007396449704142105,1.0486,6.28971356
2023-08-03,6.24319201,6.35484373,6.36414804,6.19667046,6687111,45352457.71,0.017883755588673722,1.1734,6.24319201
2023-08-04,6.36414804,6.24319201,6.38275666,6.2338877,6120000,41422787.0,-0.017569546120058566,1.0739,6.35484373
2023-08-07,6.26180063,6.26180063,6.31762649,6.24319201,4546300,30650949.0,0.0029806259314455463,0.7978,6.24319201
2023-08-08,6.25249632,6.33623511,6.36414804,6.19667046,6479790,43787737.8,0.011887072808320909,1.137,6.26180063
2023-08-09,6.30832218,6.21527908,6.34553942,6.19667046,4706716,31651306.56,-0.019089574155653377,0.8259,6.33623511
2023-08-10,6.20597477,6.27110494,6.30832218,6.20597477,3393501,22806363.73,0.008982035928143617,0.5955,6.21527908
2023-08-11,6.27110494,6.27110494,6.30832218,6.20597477,5139141,34543809.73,0.0,0.9018,6.27110494
2023-08-14,6.21527908,6.34553942,6.34553942,6.17806184,6865961,46422283.75,0.011869436201780381,1.2048,6.27110494
2023-08-15,6.3269308,6.27110494,6.33623511,6.21527908,5098600,34359597.0,-0.011730205278592365,0.8947,6.34553942
2023-08-16,6.2338877,6.18736615,6.25249632,6.18736615,3332800,22249028.0,-0.013353115727002929,0.5848,6.27110494
2023-08-17,6.15945322,6.22458339,6.22458339,6.09432305,3407760,22549423.6,0.006015037593984918,0.598,6.18736615
2023-08-18,6.2338877,6.10362736,6.24319201,6.10362736,4213095,27897854.9,-0.019431988041853532,0.7393,6.22458339
2023-08-21,6.09432305,6.00127995,6.1408446,6.00127995,3579720,23331735.8,-0.0167682926829269,0.6281,6.10362736
2023-08-22,6.01988857,6.03849719,6.06641012,5.91754116,3713400,23917529.0,0.006201550387596955,0.6516,6.00127995
2023-08-23,6.03849719,6.08501874,6.1408446,6.00127995,4542284,29695208.37,0.007704160246533087,0.7971,6.03849719
2023-08-24,6.11293167,6.19667046,6.22458339,6.01058426,4643293,30653811.65,0.01834862385321112,0.8148,6.08501874
2023-08-25,6.19667046,6.27110494,6.47579976,6.19667046,12275550,83550504.53,0.012012012012011963,2.154,6.19667046
2023-08-28,6.513017,6.40136528,6.55953855,6.34553942,16394680,113759848.86,0.02077151335311589,2.8768,6.27110494
2023-08-29,6.36414804,6.57814717,6.57814717,6.35484373,14799974,103363354.69,0.02761627906976738,2.597,6.40136528
2023-08-30,6.55953855,6.52232131,6.6060601,6.47579976,8571188,60104567.44,-0.008486562942008558,1.504,6.57814717
2023-08-31,6.49440838,6.52232131,6.55023424,6.43858252,6135114,42894112.82,0.0,1.0766,6.52232131
2023-09-01,6.49440838,6.64327734,6.68049458,6.49440838,10072950,71457136.1,0.01854493580599148,1.7675,6.52232131
2023-09-04,6.65258165,6.62466872,6.72701613,6.56884286,8717440,61957737.0,-0.0028011204481792618,1.5297,6.64327734
2023-09-05,6.61536441,6.54092993,6.61536441,6.50371269,6908700,48542081.0,-0.012640449438202195,1.2123,6.62466872
2023-09-06,6.54092993,6.50371269,6.55953855,6.47579976,5005700,34940967.0,-0.005689900426742445,0.8784,6.54092993
2023-09-07,6.48510407,6.39206097,6.513017,6.37345235,6045869,41801590.32,-0.01716738197424894,1.0609,6.50371269
2023-09-08,6.37345235,6.3269308,6.4199739,6.30832218,5761929,39256328.2,-0.010189228529839833,1.0111,6.39206097
2023-09-11,6.33623511,6.30832218,6.33623511,6.22458339,9473700,63860661.8,-0.002941176470588225,1.6624,6.3269308
2023-09-12,6.28040925,6.37345235,6.40136528,6.26180063,7496302,51202172.14,0.010324483775811188,1.3154,6.30832218
2023-09-13,6.35484373,6.20597477,6.37345235,6.17806184,6942962,46479581.92,-0.026277372262773713,1.2183,6.37345235
2023-09-14,6.25249632,6.11293167,6.26180063,6.08501874,4855900,32054206.6,-0.014992503748125996,0.8521,6.20597477
2023-09-15,6.12223598,6.15014891,6.20597477,6.10362736,3987106,26396569.3,0.0060882800608828,0.6996,6.11293167
2023-09-18,6.15014891,6.27110494,6.28040925,6.07571443,5301753,35357253.2,0.01966717095310133,0.9303,6.15014891
2023-09-19,6.26180063,6.29901787,6.37345235,6.21527908,5734394,38883208.28,0.004451038575667754,1.0062,6.27110494
2023-09-20,6.25249632,6.28971356,6.39206097,6.2338877,3598904,24468724.28,-0.001477104874446078,0.6315,6.29901787
2023-09-21,6.28971356,6.18736615,6.29901787,6.16875753,4480460,29903741.2,-0.016272189349112454,0.7862,6.28971356
2023-09-22,6.15945322,6.24319201,6.27110494,6.15014891,3704903,24817215.93,0.009022556390977376,0.6501,6.18736615
2023-09-25,6.22458339,6.22458339,6.28971356,6.20597477,2769050,18566117.0,-0.0029806259314455463,0.4859,6.24319201
2023-09-26,6.19667046,6.15945322,6.22458339,6.15014891,3175130,21082848.3,-0.010463378176382765,0.5572,6.22458339
2023-09-27,6.20597477,6.20597477,6.24319201,6.15014891,3557461,23756995.48,0.007552870090634434,0.6242,6.15945322
2023-09-28,6.22458339,6.21527908,6.28040925,6.19667046,3951900,26405950.0,0.0014992503748125774,0.6935,6.20597477
2023-10-09,6.21527908,6.0478015,6.21527908,6.02919288,5136100,33485280.0,-0.026946107784431073,0.9013,6.21527908
2023-10-10,6.07571443,6.08501874,6.11293167,6.0478015,3250702,21255664.02,0.006153846153846176,0.5704,6.0478015
2023-10-11,6.08501874,6.03849719,6.1408446,6.01058426,3857802,25146057.96,-0.007645259938837801,0.6769,6.08501874
2023-10-12,6.0478015,6.07571443,6.09432305,5.99197564,3870584,25119351.22,0.006163328197226425,0.6792,6.03849719
2023-10-13,6.03849719,5.93614978,6.0478015,5.91754116,3963900,25323001.0,-0.0229709035222051,0.6956,6.07571443
2023-10-16,5.93614978,5.8617153,5.94545409,5.84310668,3540230,22400505.4,-0.01253918495297801,0.6212,5.93614978
2023-10-17,5.87101961,5.88032392,5.90823685,5.8617153,2139810,13533466.3,0.0031746031746031633,0.3755,5.8617153
2023-10-18,5.88032392,5.82449806,5.88032392,5.80588944,3449762,21611911.5,-0.009493670886076,0.6053,5.88032392
2023-10-19,5.78728082,5.72215065,5.8617153,5.70354203,4516820,28073236.8,-0.01757188498402562,0.7926,5.82449806
2023-10-20,5.72215065,5.69423772,5.7686722,5.64771617,3979536,24385190.12,-0.004878048780487698,0.6983,5.72215065
2023-10-23,5.66632479,5.56397738,5.73145496,5.52676014,4091929,24694374.87,-0.022875816993464082,0.718,5.69423772
2023-10-24,5.582586,5.75006358,5.75936789,5.56397738,4143400,25322453.0,0.03344481605351168,0.7271,5.56397738
2023-10-25,5.7686722,5.85241099,5.90823685,5.74075927,3577722,22460231.38,0.017799352750809128,0.6278,5.75006358
2023-10-26,5.84310668,5.8617153,5.8617153,5.7686722,2669200,16700547.0,0.0015898251192369983,0.4684,5.85241099
2023-10-27,5.84310668,6.00127995,6.01058426,5.84310668,4407542,28228386.34,0.023809523809523725,0.7734,5.8617153
2023-10-30,6.00127995,5.89893254,6.00127995,5.8617153,6194263,39373811.12,-0.01705426356589146,1.0869,6.00127995
2023-10-31,5.88962823,5.89893254,5.94545409,5.8617153,3788428,23995888.36,0.0,0.6648,5.89893254
2023-11-01,5.90823685,5.90823685,5.92684547,5.88962823,3262560,20708174.4,0.001577287066246047,0.5725,5.89893254
2023-11-02,5.90823685,5.91754116,5.9547584,5.88032392,4853340,30916741.8,0.0015748031496063408,0.8516,5.90823685
2023-11-03,5.93614978,5.94545409,5.96406271,5.88962823,3191100,20375526.0,0.004716981132075526,0.56,5.91754116
2023-11-06,5.96406271,6.07571443,6.09432305,5.9547584,5780922,37536363.78,0.021909233176838683,1.0144,5.94545409
2023-11-07,6.07571443,6.11293167,6.13154029,6.02919288,3728253,24414985.0,0.006125574272588086,0.6542,6.07571443
2023-11-08,6.11293167,6.10362736,6.15945322,6.06641012,4161910,27320311.3,-0.0015220700152207556,0.7303,6.11293167
2023-11-09,6.10362736,6.07571443,6.15014891,6.0478015,4251240,27799469.4,-0.004573170731707377,0.746,6.10362736
2023-11-10,6.05710581,6.10362736,6.11293167,5.99197564,3038590,19788337.5,0.004594180704441175,0.5332,6.07571443
2023-11-13,6.12223598,6.09432305,6.15014891,6.01988857,3731158,24356144.42,-0.0015243902439024959,0.6547,6.10362736
2023-11-14,6.10362736,6.10362736,6.12223598,6.06641012,3381051,22136435.53,0.0015267175572519776,0.5933,6.09432305
2023-11-15,6.1408446,6.1408446,6.17806184,6.10362736,3532200,23287198.99,0.0060975609756097615,0.6198,6.10362736
2023-11-16,6.09432305,6.12223598,6.17806184,6.07571443,3101900,20459338.0,-0.00303030303030305,0.5443,6.1408446
2023-11-17,6.13154029,6.12223598,6.15945322,6.10362736,2449760,16149011.5,0.0,0.4299,6.12223598
2023-11-20,6.12223598,6.22458339,6.25249632,6.11293167,4037872,26885306.17,0.016717325227963542,0.7085,6.12223598
2023-11-21,6.25249632,6.21527908,6.27110494,6.19667046,3965330,26594068.4,-0.001494768310911776,0.6958,6.22458339
2023-11-22,6.21527908,6.26180063,6.31762649,6.18736615,4582715,30919844.65,0.007485029940119681,0.8041,6.21527908
2023-11-23,6.26180063,6.29901787,6.3269308,6.21527908,4662910,31415088.6,0.005943536404160454,0.8182,6.26180063
2023-11-24,6.30832218,6.3269308,6.35484373,6.29901787,5187571,35271503.8,0.004431314623338345,0.9103,6.29901787
2023-11-27,6.3269308,6.29901787,6.36414804,6.25249632,4855723,32832466.56,-0.004411764705882448,0.8521,6.3269308
2023-11-28,6.28971356,6.29901787,6.29901787,6.21527908,4085966,27497787.12,0.0,0.717,6.29901787
2023-11-29,6.29901787,6.26180063,6.30832218,6.24319201,3257805,21933115.65,-0.005908419497784423,0.5717,6.29901787
2023-11-30,6.31762649,6.27110494,6.31762649,6.20597477,4221300,28439057.0,0.0014858841010401136,0.7407,6.26180063
2023-12-01,6.25249632,6.28971356,6.37345235,6.2338877,4508053,30582185.04,0.0029673590504450953,0.791,6.27110494
2023-12-04,6.28971356,6.31762649,6.40136528,6.2338877,4084523,27649549.17,0.004437869822485174,0.7167,6.28971356
2023-12-05,6.30832218,6.35484373,6.59675579,6.29901787,14267971,98578778.07,0.00589101620029453,2.5037,6.31762649
2023-12-06,6.31762649,6.47579976,6.59675579,6.27110494,16079493,111507637.84,0.019033674963396807,2.8215,6.35484373
2023-12-07,6.47579976,6.83866785,7.03405836,6.29901787,40348117,289226898.36,0.056034482758620774,7.0801,6.47579976
2023-12-08,6.65258165,6.44788683,6.80145061,6.43858252,31192225,221045782.28,-0.05714285714285716,5.4734,6.83866785
2023-12-11,6.41066959,6.513017,6.54092993,6.21527908,18723639,128469616.86,0.010101010101010166,3.2855,6.44788683
2023-12-12,6.45719114,6.95031957,7.1643187,6.42927821,66260716,499725466.27,0.06714285714285717,11.627,6.513017
2023-12-13,7.03405836,6.76423337,7.11779715,6.72701613,44883478,329484738.47,-0.02677376171352064,7.8759,6.95031957
2023-12-14,6.76423337,6.6991032,6.84797216,6.68049458,25794435,187177064.62,-0.009628610729023435,4.5263,6.76423337
2023-12-15,6.68049458,6.78284199,6.96892819,6.52232131,35932129,260688345.79,0.012499999999999956,6.3052,6.6991032
2023-12-18,6.6991032,6.81075492,6.98753681,6.68049458,29430982,216244360.03,0.004115226337448652,5.1644,6.78284199
2023-12-19,6.6991032,6.58745148,6.74562475,6.55023424,18807468,133717356.72,-0.032786885245901565,3.3002,6.81075492
2023-12-20,6.55953855,6.37345235,6.58745148,6.36414804,16851201,116520641.86,-0.03248587570621475,2.957,6.58745148
2023-12-21,6.3269308,6.37345235,6.4199739,6.21527908,12648534,86041266.39,0.0,2.2195,6.37345235
2023-12-22,6.33623511,6.16875753,6.36414804,6.1408446,12836712,86036198.9,-0.03211678832116793,2.2525,6.37345235
2023-12-25,6.1408446,6.05710581,6.15945322,5.96406271,10286401,66833713.49,-0.018099547511312153,1.805,6.16875753
2023-12-26,6.03849719,6.01988857,6.13154029,6.01058426,6252513,40790773.89,-0.006144393241167445,1.0972,6.05710581
2023-12-27,6.01988857,6.24319201,6.27110494,5.99197564,10806806,71679342.24,0.037094281298299725,1.8963,6.01988857
2023-12-28,6.18736615,6.27110494,6.31762649,6.16875753,7985901,53541834.69,0.0044709388971684305,1.4013,6.24319201
2023-12-29,6.26180063,6.31762649,6.37345235,6.22458339,6490700,44017399.0,0.007418397626112849,1.139,6.27110494
2024-01-02,6.3269308,6.47579976,6.54092993,6.30832218,8830710,61045594.5,0.025036818851251752,1.5496,6.31762649
2024-01-03,6.46649545,6.46649545,6.52232131,6.36414804,6546572,45267764.48,-0.00143678160919547,1.1488,6.47579976
2024-01-04,6.47579976,6.83866785,7.05266698,6.42927821,35002620,256369732.1,0.05755395683453246,6.1421,6.46649545
2024-01-05,6.81075492,6.62466872,6.86658078,6.59675579,16497465,119127926.6,-0.0312925170068028,2.8949,6.83866785
2024-01-08,6.72701613,6.42927821,6.72701613,6.41066959,9916893,69149317.62,-0.0294943820224719,1.7402,6.62466872
2024-01-09,6.4199739,6.4199739,6.46649545,6.3269308,6604400,45460781.0,-0.0014471780028944004,1.1589,6.42927821
2024-01-10,6.38275666,6.34553942,6.44788683,6.31762649,8854790,60572025.7,-0.011594202898550732,1.5538,6.4199739
2024-01-11,6.36414804,6.52232131,6.57814717,6.3269308,9874700,69042507.0,0.027859237536656867,1.7328,6.34553942
2024-01-12,6.50371269,6.54092993,6.77353768,6.50371269,9119720,64731663.0,0.0028530670470756636,1.6003,6.52232131
2024-01-15,6.50371269,6.45719114,6.54092993,6.42927821,5576500,38862981.0,-0.012802275960170695,0.9785,6.54092993
2024-01-16,6.43858252,6.46649545,6.55023424,6.33623511,5676310,39229456.3,0.0014409221902016434,0.996,6.45719114
2024-01-17,6.46649545,6.28971356,6.46649545,6.28040925,5090500,34823715.0,-0.027338129496402908,0.8933,6.46649545
2024-01-18,6.28040925,6.12223598,6.28040925,5.92684547,10117611,65982458.88,-0.026627218934911268,1.7754,6.28971356
2024-01-19,6.12223598,6.07571443,6.15945322,6.02919288,5064900,33133901.0,-0.007598784194528974,0.8888,6.12223598
2024-01-22,6.07571443,5.57328169,6.10362736,5.49884721,9596100,59656185.36,-0.08269525267993871,1.6839,6.07571443
2024-01-23,5.56397738,5.48023859,5.57328169,5.35928256,9933272,58232524.83,-0.016694490818030094,1.743,5.57328169
2024-01-24,5.49884721,5.62910755,5.64771617,5.3964998,8835843,52727559.29,0.02716468590831922,1.5505,5.48023859
2024-01-25,5.64771617,5.8617153,5.88032392,5.59189031,7277442,45154321.31,0.04132231404958686,1.277,5.62910755
2024-01-26,5.8617153,5.90823685,6.02919288,5.83380237,6212803,39712485.19,0.007936507936507908,1.0902,5.8617153
2024-01-29,5.9547584,5.78728082,6.06641012,5.78728082,6907901,43627693.27,-0.020472440944881765,1.2122,5.90823685
2024-01-30,5.7686722,5.57328169,5.83380237,5.56397738,6979661,42753108.76,-0.036977491961414866,1.2248,5.78728082
2024-01-31,5.582586,5.29415239,5.582586,5.24763084,9741800,56422841.62,-0.05008347245409017,1.7094,5.57328169
2024-02-01,5.3034567,5.12667481,5.3034567,5.03363171,9001790,50001855.6,-0.03163444639718804,1.5796,5.29415239
2024-02-02,5.16389205,4.94989292,5.31276101,4.76380672,8815703,48030503.42,-0.03448275862068961,1.5469,5.12667481
2024-02-05,4.91267568,4.47537311,4.91267568,4.45676449,11871828,58331068.91,-0.09586466165413543,2.0832,4.94989292
2024-02-06,4.4660688,4.58702483,4.71728517,4.14972226,12148368,57389797.46,0.02494802494802495,2.1317,4.47537311
2024-02-07,4.51259035,4.40093863,4.58702483,4.31719984,13267298,63309223.27,-0.04056795131845847,2.3281,4.58702483
2024-02-08,4.42885156,4.77311103,4.79171965,4.26137398,14945089,73173325.97,0.08456659619450324,2.6225,4.40093863
2024-02-19,4.79171965,4.85684982,5.00571878,4.76380672,11429620,59964129.44,0.01754385964912286,2.0056,4.77311103
2024-02-20,4.85684982,4.90337137,4.9312843,4.76380672,5328575,27910770.34,0.009578544061302763,0.935,4.85684982
2024-02-21,4.87545844,4.97780585,5.14528343,4.82893689,8016513,43285866.37,0.015180265654648917,1.4067,4.90337137
2024-02-22,4.96850154,5.03363171,5.07084895,4.9312843,5361666,28794166.74,0.01121495327102795,0.9408,4.97780585
2024-02-23,5.05224033,5.2104136,5.21971791,5.00571878,7302391,40189421.32,0.03512014787430684,1.2814,5.03363171
2024-02-26,5.20110929,5.29415239,5.40580411,5.17319636,7134015,40617037.5,0.016071428571428514,1.2518,5.2104136
2024-02-27,5.31276101,5.3964998,5.44302135,5.21971791,5454150,31475947.0,0.019332161687170446,0.9571,5.29415239
2024-02-28,5.3964998,5.01502309,5.51745583,5.00571878,12602681,71117975.74,-0.07068965517241388,2.2114,5.3964998
2024-02-29,4.97780585,5.19180498,5.2104136,4.95919723,6310380,34730212.6,0.03525046382189245,1.1073,5.01502309
2024-03-01,5.2104136,5.20110929,5.24763084,5.1173705,5015161,27909059.72,0.0017921146953405742,0.88,5.19180498
2024-03-04,5.21971791,5.16389205,5.21971791,5.09876188,4357400,24144303.0,-0.007155635062611743,0.7646,5.20110929
2024-03-05,5.13597912,5.08015326,5.17319636,5.05224033,4328624,23722488.63,-0.01621621621621616,0.7596,5.16389205
2024-03-06,5.09876188,5.12667481,5.14528343,5.01502309,4056052,22151408.52,0.009157509157509125,0.7117,5.08015326
2024-03-07,5.12667481,5.09876188,5.21971791,5.08015326,5113386,28261242.28,-0.005444646098003658,0.8973,5.12667481
2024-03-08,5.13597912,5.12667481,5.14528343,5.03363171,4298663,23517819.72,0.005474452554744547,0.7543,5.09876188
2024-03-11,5.14528343,5.20110929,5.2104136,5.12667481,5180632,28871685.36,0.014519056261343088,0.9091,5.12667481
2024-03-12,5.2104136,5.27554377,5.28484808,5.16389205,5230630,29443772.7,0.014311270125223485,0.9178,5.20110929
2024-03-13,5.25693515,5.21971791,5.28484808,5.17319636,4455336,24969924.2,-0.01058201058201047,0.7818,5.27554377
2024-03-14,5.22902222,5.19180498,5.26623946,5.13597912,4456820,24971113.4,-0.005347593582887722,0.7821,5.21971791
2024-03-15,5.18250067,5.27554377,5.27554377,5.15458774,4112441,23108525.22,0.016129032258064502,0.7216,5.19180498
2024-03-18,5.29415239,5.34067394,5.34067394,5.24763084,4321660,24619336.4,0.012345679012345734,0.7583,5.27554377
2024-03-19,5.34067394,5.40580411,5.4895429,5.33136963,8106028,47349495.4,0.012195121951219523,1.4224,5.34067394
2024-03-20,5.40580411,5.47093428,5.50815152,5.36858687,6467931,37795147.44,0.012048192771084265,1.135,5.40580411
2024-03-21,5.47093428,5.63841186,5.70354203,5.47093428,11723376,70501473.08,0.030612244897959107,2.0571,5.47093428
2024-03-22,5.62910755,5.45232566,5.63841186,5.40580411,8987988,53040307.21,-0.03300330033003307,1.5772,5.63841186
2024-03-25,5.46162997,5.32206532,5.48023859,5.31276101,5845760,33882876.0,-0.023890784982935065,1.0258,5.45232566
2024-03-26,5.33136963,5.34997825,5.47093428,5.29415239,6028900,34668715.0,0.005244755244755206,1.0579,5.32206532
2024-03-27,5.37789118,5.24763084,5.40580411,5.23832653,5477586,31327051.34,-0.019130434782608674,0.9612,5.34997825
2024-03-28,5.25693515,5.27554377,5.35928256,5.21971791,5320611,30235073.68,0.005319148936170137,0.9336,5.24763084
2024-03-29,5.26623946,5.38719549,5.3964998,5.25693515,5541884,31713210.68,0.021164021164021163,0.9725,5.27554377
2024-04-01,5.38719549,5.51745583,5.54536876,5.37789118,7122382,41843973.18,0.024179620034542326,1.2498,5.38719549
2024-04-02,5.52676014,5.64771617,5.65702048,5.47093428,7884480,47237821.64,0.023608768971332017,1.3835,5.51745583
2024-04-03,5.61049893,5.88032392,5.93614978,5.60119462,20509081,128520830.42,0.04118616144975307,3.5988,5.64771617
2024-04-08,5.82449806,5.85241099,6.00127995,5.75936789,12909433,80991969.37,-0.004746835443038,2.2653,5.88032392
2024-04-09,5.91754116,5.94545409,6.12223598,5.84310668,13680923,87692574.02,0.015898251192368873,2.4006,5.85241099
2024-04-10,5.94545409,5.7686722,6.09432305,5.68493341,11144400,69950970.0,-0.029733959311424085,1.9556,5.94545409
2024-04-11,5.7686722,5.74075927,5.81519375,5.71284634,6379907,39525270.71,-0.004838709677419395,1.1195,5.7686722
2024-04-12,5.74075927,5.70354203,5.75006358,5.64771617,5845400,35724894.0,-0.00648298217179899,1.0257,5.74075927
2024-04-15,5.68493341,5.55467307,5.68493341,5.36858687,10351100,61383138.0,-0.02610114192495927,1.8164,5.70354203
2024-04-16,5.46162997,5.19180498,5.4895429,5.03363171,12969678,72338385.35,-0.0653266331658292,2.2758,5.55467307
2024-04-17,5.19180498,5.3964998,5.41510842,5.17319636,8002821,45819252.93,0.03942652329749108,1.4043,5.19180498
2024-04-18,5.38719549,5.42441273,5.4895429,5.3034567,6346782,36776594.71,0.005172413793103514,1.1137,5.3964998
2024-04-19,5.41510842,5.37789118,5.46162997,5.32206532,5240547,30286123.29,-0.00857632933104635,0.9196,5.42441273
2024-04-22,5.37789118,5.55467307,5.84310668,5.26623946,11531359,68526608.72,0.03287197231833905,2.0235,5.37789118
2024-04-23,5.51745583,5.60119462,5.63841186,5.45232566,8072860,48298211.4,0.008375209380234505,1.4166,5.55467307
2024-04-24,5.582586,5.53606445,5.75936789,5.48023859,6341516,37807700.12,-0.011627906976744318,1.1128,5.60119462
2024-04-25,5.47093428,5.52676014,5.54536876,5.45232566,4755098,28128899.62,-0.001680672268907446,0.8344,5.53606445
2024-04-26,5.51745583,5.53606445,5.54536876,5.46162997,4326827,25625450.47,0.0016835016835015093,0.7592,5.52676014
2024-04-29,5.53606445,5.75936789,5.78728082,5.52676014,11020718,67271637.97,0.04033613445378159,1.9339,5.53606445
2024-04-30,5.7686722,5.91754116,6.09432305,5.75936789,12774710,81398515.5,0.02746365105008075,2.2416,5.75936789
2024-05-06,5.9547584,5.90823685,5.98267133,5.85241099,6135453,38842309.36,-0.0015723270440252124,1.0766,5.91754116
2024-05-07,5.90823685,6.22458339,6.26180063,5.90823685,17592544,116630648.22,0.053543307086614256,3.087,5.90823685
2024-05-08,6.19667046,6.41066959,6.45719114,6.17806184,18757045,128678145.19,0.029895366218236186,3.2914,6.22458339
2024-05-09,6.30832218,6.40136528,6.50371269,6.24319201,11893059,81023784.2,-0.0014513788098693414,2.0869,6.41066959
2024-05-10,6.44788683,6.85727647,6.94101526,6.44788683,32309184,235659479.05,0.07122093023255816,5.6694,6.40136528
2024-05-13,6.74562475,7.3504049,7.54579541,6.74562475,50671906,393791990.12,0.07191316146540028,8.8916,6.85727647
2024-05-14,7.1643187,7.26666611,7.42483938,6.92240664,38425548,298283212.13,-0.011392405063291089,6.7427,7.3504049
2024-05-15,7.26666611,7.41553507,7.51788248,7.08057991,25208446,198806630.9,0.020486555697823317,4.4234,7.26666611
2024-05-16,7.34110059,7.30388335,7.5364911,7.17362301,23288604,184225683.66,-0.015056461731492998,4.0865,7.41553507
2024-05-17,7.22944887,7.0712756,7.41553507,6.93171095,21480133,164187087.16,-0.03184713375796189,3.7692,7.30388335
2024-05-20,7.0712756,7.443448,7.443448,7.02475405,26042495,205560979.26,0.05263157894736836,4.5698,7.0712756
2024-05-21,7.42483938,7.43414369,7.6295342,7.30388335,19013388,151899707.39,-0.0012499999999999734,3.3364,7.443448
2024-05-22,7.35970921,7.32249197,7.42483938,7.17362301,12880817,100608573.45,-0.015018773466833557,2.2603,7.43414369
2024-05-23,7.30388335,6.9782325,7.32249197,6.82936354,18427850,138804841.58,-0.04701397712833544,3.2336,7.32249197
2024-05-24,6.9782325,6.95031957,7.12710146,6.7921463,19615418,145998331.12,-0.0040000000000000036,3.442,6.9782325
2024-05-27,6.95031957,6.64327734,7.0712756,6.52232131,23469290,168463526.93,-0.04417670682730912,4.1183,6.95031957
2024-05-28,6.68049458,6.38275666,6.77353768,6.28971356,19350524,134273094.32,-0.039215686274509776,3.3955,6.64327734
2024-05-29,6.33623511,6.30832218,6.39206097,6.20597477,11571589,78708352.6,-0.011661807580174877,2.0305,6.38275666
2024-05-30,6.24319201,6.25249632,6.52232131,6.22458339,13882512,94837313.18,-0.008849557522124019,2.436,6.30832218
2024-05-31,6.24319201,6.12223598,6.28971356,6.06641012,11612756,76713799.16,-0.02083333333333326,2.0377,6.25249632
2024-06-03,6.1408446,6.6060601,6.71771182,6.13154029,36142071,252668712.94,0.07902735562310026,6.342,6.12223598
2024-06-04,6.46649545,6.66188596,6.72701613,6.26180063,28417530,199202677.56,0.008450704225352101,4.9865,6.6060601
2024-06-05,6.62466872,6.50371269,6.62466872,6.40136528,14558128,101633550.79,-0.023743016759776525,2.5546,6.66188596
2024-06-06,6.49440838,6.22458339,6.513017,6.1408446,10178587,68816031.95,-0.0429184549356223,1.7861,6.50371269
2024-06-07,6.28040925,6.3269308,6.36414804,6.18736615,7027650,47428172.32,0.01644245142002987,1.2332,6.22458339
2024-06-11,6.31762649,6.50371269,6.55953855,6.15014891,10566794,72151096.46,0.027941176470588136,1.8542,6.3269308
2024-06-12,6.50371269,6.47579976,6.64327734,6.44788683,5277309,37050344.96,-0.0042918454935623185,0.926,6.50371269
2024-06-13,6.40136528,5.9547584,6.47579976,5.88962823,19788849,129408773.37,-0.08045977011494254,3.4724,6.47579976
2024-06-14,5.90823685,5.83380237,5.9547584,5.72215065,11722181,73137093.93,-0.020312500000000067,2.0569,5.9547584
2024-06-17,5.81519375,5.74075927,5.89893254,5.65702048,7880405,48860974.35,-0.01594896331738438,1.3828,5.83380237
2024-06-18,5.79658513,5.79658513,5.90823685,5.71284634,8926608,55718426.8,0.009724473257698651,1.5664,5.74075927
2024-06-19,5.78728082,5.70354203,5.81519375,5.65702048,6168520,38039595.29,-0.0160513643659711,1.0824,5.79658513
2024-06-20,5.69423772,5.60119462,5.72215065,5.59189031,5688650,34516294.7,-0.01794453507340954,0.9982,5.70354203
2024-06-21,5.60119462,5.66632479,5.74075927,5.60119462,3714400,22651153.0,0.011627906976744207,0.6518,5.60119462
2024-06-24,5.66632479,5.32206532,5.66632479,5.31276101,8098213,47103942.61,-0.06075533661740562,1.421,5.66632479
2024-06-25,5.34067394,5.36858687,5.3964998,5.22902222,5546802,31746519.46,0.00874125874125875,0.9733,5.32206532
2024-06-26,5.36858687,5.49884721,5.52676014,5.34067394,4372601,25582238.79,0.024263431542461023,0.7673,5.36858687
2024-06-27,5.49884721,5.41510842,5.53606445,5.40580411,3680194,21634765.72,-0.015228426395939132,0.6458,5.49884721
2024-06-28,5.41510842,5.47093428,5.53606445,5.3964998,3299381,19446632.4,0.010309278350515427,0.579,5.41510842
2024-07-01,5.4895429,5.63841186,5.68493341,5.43371704,7057340,42563839.74,0.030612244897959107,1.2384,5.47093428
2024-07-02,5.63841186,5.62910755,5.66632479,5.582586,4057710,24537859.8,-0.0016501650165016146,0.712,5.63841186
2024-07-03,5.61049893,5.61049893,5.70354203,5.57328169,3626181,21948029.65,-0.0033057851239668423,0.6363,5.62910755
2024-07-04,5.63912106,5.44828786,5.65820438,5.41966288,4468061,25798663.37,-0.028912057915676415,0.784,5.61049893
2024-07-05,5.49599616,5.56278778,5.60095442,5.3910379,3647488,21051899.88,0.021015761821365997,0.64,5.44828786
2024-07-08,5.56278778,5.41012122,5.57232944,5.35287126,3683320,21004042.0,-0.027444253859348233,0.6463,5.56278778
2024-07-09,5.41012122,5.33378794,5.44828786,5.17157972,6753763,37437378.94,-0.014109347442680775,1.1851,5.41012122
2024-07-10,5.36241292,5.2956213,5.41012122,5.18112138,4595000,25606887.0,-0.007155635062611854,0.8063,5.33378794
2024-07-11,5.3910379,5.44828786,5.46737118,5.33378794,3602129,20470576.72,0.028828828828828756,0.6321,5.2956213
2024-07-12,5.4387462,5.4864545,5.59141276,5.41966288,4418300,25492364.0,0.007005253940455258,0.7753,5.44828786
2024-07-15,5.49599616,5.59141276,5.6772877,5.49599616,5258552,30821732.2,0.019130434782608674,0.9227,5.4864545
2024-07-16,5.5818711,5.54370446,5.64866272,5.47691284,3910451,22774979.8,-0.008532423208191142,0.6862,5.59141276
2024-07-17,5.52462114,5.55324612,5.6295794,5.4864545,2997911,17464683.48,0.001721170395869276,0.5261,5.54370446
2024-07-18,5.52462114,5.5341628,5.54370446,5.41012122,3287400,18857472.0,-0.0034364261168384758,0.5769,5.55324612
2024-07-19,5.49599616,5.62003774,5.6295794,5.46737118,3306810,19291767.5,0.01551724137931032,0.5803,5.5341628
2024-07-22,5.62003774,5.56278778,5.62003774,5.4864545,3538800,20524944.0,-0.01018675721561968,0.621,5.62003774
2024-07-23,5.55324612,5.38149624,5.61049608,5.36241292,3797600,21822394.0,-0.032590051457976,0.6664,5.56278778
2024-07-24,5.38149624,5.26699632,5.41012122,5.23837134,3800200,21123564.0,-0.021276595744680882,0.6668,5.38149624
2024-07-25,5.25745466,5.30516296,5.38149624,5.20974636,2586180,14389893.4,0.007246376811594235,0.4538,5.26699632
2024-07-26,5.27653798,5.32424628,5.40057956,5.26699632,4250320,23771321.4,0.003597122302158251,0.7458,5.30516296
2024-07-29,5.35287126,5.247913,5.35287126,5.22882968,3860300,21335203.0,-0.014336917562724039,0.6774,5.32424628
2024-07-30,5.247913,5.36241292,5.38149624,5.23837134,3215500,17983189.0,0.021818181818181737,0.5642,5.247913
2024-07-31,5.37195458,5.55324612,5.57232944,5.33378794,4759510,27416216.3,0.03558718861209975,0.8352,5.36241292
2024-08-01,5.55324612,5.56278778,5.60095442,5.50553782,3189792,18544519.68,0.0017182130584192379,0.5597,5.55324612
2024-08-02,5.50553782,5.63912106,5.70591268,5.50553782,5796400,34221879.0,0.013722126929674117,1.0171,5.56278778
2024-08-05,5.60095442,5.62003774,5.8204126,5.5818711,6893541,41374054.67,-0.0033840947546531774,1.2096,5.63912106
2024-08-06,5.66774604,5.70591268,5.724996,5.60095442,4298400,25520853.0,0.015280135823429575,0.7543,5.62003774
2024-08-07,5.68682936,5.54370446,5.71545434,5.51507948,6765900,39520458.0,-0.02842809364548493,1.1872,5.70591268
2024-08-08,5.54370446,5.60095442,5.65820438,5.51507948,5098621,29959591.27,0.010327022375215211,0.8947,5.54370446
2024-08-09,5.62003774,5.55324612,5.6772877,5.5341628,3930300,23069643.0,-0.008517887563884163,0.6897,5.60095442
2024-08-12,5.55324612,5.55324612,5.65820438,5.52462114,3757900,22008606.0,0.0,0.6594,5.55324612
2024-08-13,5.52462114,5.59141276,5.6295794,5.49599616,3137211,18275860.55,0.0068728522336769515,0.5505,5.55324612
2024-08-14,5.55324612,5.50553782,5.5818711,5.47691284,3116920,17995573.2,-0.015358361774744034,0.5469,5.59141276
2024-08-15,5.4864545,5.50553782,5.57232944,5.46737118,3300210,19075930.6,0.0,0.5791,5.50553782
2024-08-16,5.51507948,5.2956213,5.51507948,5.27653798,6991260,39237565.4,-0.03812824956672445,1.2268,5.50553782
2024-08-19,5.26699632,5.247913,5.31470462,5.22882968,4988986,27515855.14,-0.009009009009009028,0.8754,5.2956213
2024-08-20,5.26699632,5.02845482,5.27653798,4.99982984,7767675,41538735.0,-0.04181818181818164,1.363,5.247913
2024-08-21,5.02845482,4.9616632,5.02845482,4.94257988,4139580,21604375.6,-0.013282732447817858,0.7264,5.02845482
2024-08-22,4.95212154,4.82807996,4.99028818,4.77083,4977700,25249821.98,-0.02692307692307694,0.8735,4.9616632
2024-08-23,4.80899664,4.77083,4.83762162,4.7231217,4658000,23249807.0,-0.011857707509881465,0.8174,4.82807996
2024-08-26,4.78037166,4.87578826,4.89487158,4.77083,3713450,18863212.5,0.02200000000000002,0.6516,4.77083
2024-08-27,4.87578826,4.78991332,4.88532992,4.76128834,3751500,18918627.0,-0.017612524461839585,0.6583,4.87578826
2024-08-28,4.78991332,4.84716328,4.87578826,4.7231217,3675471,18567552.27,0.01195219123505975,0.645,4.78991332
2024-08-29,4.85670494,4.90441324,4.92349656,4.80899664,3846390,19650332.7,0.011811023622047223,0.6749,4.84716328
2024-08-30,4.87578826,4.99028818,5.06662146,4.82807996,5954475,30977811.0,0.017509727626459082,1.0449,4.90441324
2024-09-02,4.9616632,4.9139549,5.02845482,4.90441324,4549200,23670264.0,-0.015296367112810683,0.7983,4.99028818
2024-09-03,4.94257988,4.97120486,4.99028818,4.87578826,3570100,18511070.0,0.011650485436893288,0.6265,4.9139549
2024-09-04,4.93303822,4.92349656,4.99982984,4.90441324,3633100,18818379.0,-0.009596928982725572,0.6375,4.97120486
2024-09-05,4.9139549,4.97120486,4.99028818,4.9139549,3257400,16906485.0,0.009689922480620172,0.5716,4.92349656
2024-09-06,4.97120486,4.8662466,4.98074652,4.84716328,4396460,22579634.8,-0.021113243761996192,0.7715,4.97120486
2024-09-09,4.87578826,4.92349656,4.94257988,4.8185383,3924856,20103185.8,0.0117647058823529,0.6887,4.8662466
2024-09-10,4.9139549,4.89487158,4.95212154,4.79945498,3898229,19881504.74,-0.005813953488372103,0.684,4.92349656
2024-09-11,4.8662466,4.78991332,4.89487158,4.76128834,3913700,19668598.0,-0.021442495126705707,0.6868,4.89487158
2024-09-12,4.78991332,4.77083,4.84716328,4.77083,3481000,17541806.0,-0.003984063745019917,0.6108,4.78991332
2024-09-13,4.77083,4.6754134,4.78991332,4.66587174,4433600,21872074.7,-0.020000000000000018,0.778,4.77083
2024-09-18,4.6754134,4.64678842,4.6754134,4.54183016,5613537,27061169.73,-0.006122448979591799,0.985,4.6754134
2024-09-19,4.6754134,4.82807996,4.85670494,4.58953846,7191153,36010139.98,0.03901437371663241,1.2619,4.64678842
2024-09-20,4.82807996,4.75174668,4.82807996,4.7231217,5129023,25605096.25,-0.015810276679841917,0.9,4.82807996
2024-09-23,4.76128834,4.70403838,4.82807996,4.70403838,4815900,24012198.0,-0.010040160642570295,0.8451,4.75174668
2024-09-24,4.7231217,4.9616632,4.9616632,4.7231217,7428980,37740247.38,0.05476673427991896,1.3036,4.70403838
2024-09-25,4.97120486,5.01891316,5.1047881,4.97120486,7638716,40384351.12,0.011538461538461497,1.3404,4.9616632
2024-09-26,5.01891316,5.26699632,5.27653798,4.97120486,8838730,47674868.32,0.049429657794676674,1.551,5.01891316
2024-09-27,5.31470462,5.41012122,5.50553782,5.2956213,9979572,56310641.77,0.02717391304347827,1.7512,5.26699632
2024-09-30,5.5341628,5.82995426,5.8681209,5.4387462,22004024,130772345.38,0.07760141093474426,3.8611,5.41012122
2024-10-08,6.3929122,5.98262082,6.3929122,5.8204126,25852219,163087018.64,0.026186579378068675,4.5364,5.82995426
2024-10-09,5.89674588,5.40057956,5.89674588,5.3910379,16510645,96586272.74,-0.09728867623604476,2.8972,5.98262082
2024-10-10,5.44828786,5.4387462,5.6772877,5.42920454,16871673,98026324.8,0.007067137809187329,2.9605,5.40057956
2024-10-11,5.4387462,5.26699632,5.47691284,5.20974636,11075150,61850668.5,-0.03157894736842104,1.9434,5.4387462
2024-10-14,5.27653798,5.35287126,5.38149624,5.22882968,8498909,47363089.77,0.016304347826086918,1.4913,5.26699632
2024-10-15,5.35287126,5.247913,5.38149624,5.247913,7493890,41744751.4,-0.019607843137254943,1.315,5.35287126
2024-10-16,5.22882968,5.30516296,5.3433296,5.2002047,7258511,40189842.66,0.01090909090909098,1.2737,5.247913
2024-10-17,5.31470462,5.247913,5.37195458,5.23837134,7472121,41568013.31,-0.010791366906474864,1.3112,5.30516296
2024-10-18,5.247913,5.31470462,5.36241292,5.18112138,12019370,66485190.5,0.012727272727272698,2.1091,5.247913
2024-10-21,5.30516296,5.2956213,5.3433296,5.26699632,10548478,58743316.21,-0.0035906642728904536,1.851,5.31470462
2024-10-22,5.31470462,5.45782952,5.46737118,5.2956213,12003639,68008249.77,0.030630630630630762,2.1063,5.2956213
2024-10-23,5.51507948,5.45782952,5.51507948,5.41012122,7915581,45319943.78,0.0,1.389,5.45782952
2024-10-24,5.41966288,5.44828786,5.4864545,5.41012122,5673893,32386946.06,-0.0017482517482517723,0.9956,5.45782952
2024-10-25,5.44828786,5.55324612,5.55324612,5.44828786,8177660,47318979.68,0.019264448336252293,1.435,5.44828786
2024-10-28,5.54370446,5.724996,5.724996,5.54370446,9708920,57601787.93,0.030927835051546504,1.7037,5.55324612
2024-10-29,5.71545434,5.47691284,5.724996,5.45782952,13942475,81224093.75,-0.043333333333333335,2.4465,5.724996
2024-10-30,5.47691284,5.45782952,5.51507948,5.35287126,8515439,48537789.3,-0.0034843205574912606,1.4942,5.47691284
2024-10-31,5.4387462,5.4864545,5.49599616,5.41966288,9391567,53792007.79,0.005244755244755206,1.648,5.45782952
2024-11-01,5.47691284,5.37195458,5.52462114,5.3433296,11464165,65204225.22,-0.02086956521739136,2.0117,5.4864545
2024-11-04,5.40057956,5.46737118,5.46737118,5.30516296,6964263,39369035.66,0.017761989342806483,1.222,5.37195458
2024-11-05,5.46737118,5.5341628,5.55324612,5.4387462,12455925,71813637.06,0.01221640488656206,2.1857,5.46737118
2024-11-06,5.54370446,5.59141276,5.59141276,5.45782952,12636944,73396360.4,0.010344827586206806,2.2175,5.5341628
2024-11-07,5.57232944,5.80132928,5.81087094,5.57232944,18925089,113873183.41,0.03754266211604107,3.3209,5.59141276
2024-11-08,5.8204126,5.90628754,5.98262082,5.74407932,26997603,165410577.09,0.018092105263157965,4.7374,5.80132928
2024-11-11,5.8681209,5.85857924,5.88720422,5.75362098,16267946,98827539.27,-0.008077544426494332,2.8546,5.90628754
2024-11-12,5.8681209,5.8681209,6.0589541,5.82995426,17231638,106644459.28,0.0016286644951140072,3.0237,5.85857924
2024-11-13,5.88720422,5.90628754,5.93491252,5.76316264,14575406,89475577.47,0.006504065040650486,2.5576,5.8681209
2024-11-14,5.87766256,5.7727043,5.99216248,5.7727043,15245558,93835889.99,-0.022617124394184174,2.6752,5.90628754
2024-11-15,5.76316264,5.61049608,5.8204126,5.60095442,12276534,73566281.55,-0.028099173553719048,2.1542,5.7727043
2024-11-18,5.65820438,5.61049608,5.75362098,5.57232944,9904258,58773353.03,0.0,1.7379,5.61049608
2024-11-19,5.63912106,5.6772877,5.6772877,5.54370446,8143771,47913215.47,0.011904761904761862,1.429,5.61049608
2024-11-20,5.6772877,5.78224596,5.78224596,5.64866272,8699951,52202850.27,0.018487394957983128,1.5266,5.6772877
2024-11-21,5.78224596,5.81087094,5.8204126,5.71545434,7982277,48264397.22,0.004950495049504955,1.4007,5.78224596
2024-11-22,5.80132928,5.724996,5.97307916,5.69637102,18383060,112810268.05,-0.014778325123152691,3.2258,5.81087094
2024-11-25,5.71545434,5.81087094,5.82995426,5.68682936,10301006,62256183.84,0.014999999999999902,1.8076,5.724996
2024-11-26,5.7727043,5.98262082,5.98262082,5.7727043,26923199,166913593.02,0.029556650246305383,4.7243,5.81087094
2024-11-27,5.90628754,5.8681209,5.92537086,5.6295794,22195416,134151827.27,-0.019138755980861233,3.8947,5.98262082
2024-11-28,5.84903758,6.07803742,6.09712074,5.82995426,26122228,163816441.82,0.03577235772357734,4.5838,5.8681209
2024-11-29,6.03032912,6.11620406,6.16391236,5.98262082,24327043,155241608.34,0.006279434850863463,4.2688,6.07803742
2024-12-02,6.11620406,6.11620406,6.18299568,6.0589541,25264693,162011310.97,0.0,4.4333,6.11620406
2024-12-03,6.1066624,6.09712074,6.17345402,6.06849576,15099966,96677241.07,-0.0031201248049922414,2.6497,6.11620406
2024-12-04,6.07803742,6.03032912,6.13528738,5.98262082,14525591,92320600.59,-0.010954616588419452,2.5489,6.09712074
2024-12-05,6.0112458,6.03987078,6.12574572,5.88720422,15931649,99844893.12,0.0015822784810126667,2.7956,6.03032912
2024-12-06,6.0112458,6.06849576,6.08757908,5.9635375,9965700,63112019.0,0.004739336492890933,1.7487,6.03987078
2024-12-09,6.07803742,6.03987078,6.1543707,5.99216248,12594715,80000056.56,-0.004716981132075526,2.21,6.06849576
2024-12-10,6.17345402,6.07803742,6.24024564,6.0589541,17104326,110225972.57,0.006319115323854652,3.0014,6.03987078
2024-12-11,6.07803742,6.26887062,6.27841228,6.04941244,17943114,116928171.8,0.031397174254317095,3.1486,6.07803742
2024-12-12,6.25932896,6.42153718,6.45016216,6.21162066,17213481,114547477.65,0.02435312024353098,3.0205,6.26887062
2024-12-13,6.3929122,6.2497873,6.3929122,6.22116232,20860884,137259052.96,-0.026745913818722045,3.6605,6.42153718
2024-12-16,6.22116232,6.202079,6.33566224,6.16391236,12937564,84819319.92,-0.007633587786259555,2.2702,6.2497873
2024-12-17,6.22116232,5.88720422,6.22116232,5.8681209,14213591,89229150.98,-0.05076923076923079,2.4941,6.202079
2024-12-18,5.88720422,5.93491252,6.03032912,5.79178762,11357939,70564327.75,0.008103727714748876,1.993,5.88720422
2024-12-19,5.89674588,5.89674588,5.93491252,5.78224596,8237082,50545059.74,-0.006430868167202619,1.4454,5.93491252
2024-12-20,5.88720422,5.89674588,6.03032912,5.8681209,8124300,50632690.0,0.0,1.4256,5.89674588
2024-12-23,5.9158292,5.73453766,5.99216248,5.724996,13483451,82182753.66,-0.027508090614886793,2.366,5.89674588
2024-12-24,5.71545434,5.76316264,5.80132928,5.70591268,6671260,40209004.1,0.004991680532445919,1.1706,5.73453766
2024-12-25,5.74407932,5.60095442,5.75362098,5.52462114,8423000,49454424.32,-0.028145695364238388,1.478,5.76316264
2024-12-26,5.60095442,5.64866272,5.66774604,5.59141276,4371330,25851917.0,0.008517887563884274,0.7671,5.60095442
2024-12-27,5.64866272,5.8204126,5.8681209,5.60095442,8974569,54444119.11,0.030405405405405483,1.5748,5.64866272
2024-12-30,5.7727043,5.83949592,5.9158292,5.66774604,9459404,57041087.88,0.003278688524590123,1.6599,5.8204126
2024-12-31,5.81087094,5.6295794,5.85857924,5.59141276,9245056,55276900.16,-0.03594771241830064,1.6223,5.83949592
2025-01-02,5.5818711,5.6295794,5.79178762,5.56278778,8779697,52435729.65,0.0,1.5406,5.6295794
2025-01-03,5.62003774,5.33378794,5.63912106,5.32424628,9418408,53687088.26,-0.05254237288135599,1.6527,5.6295794
2025-01-06,5.33378794,5.28607964,5.36241292,5.1047881,5638621,31092229.29,-0.008944543828264817,0.9894,5.33378794
2025-01-07,5.28607964,5.31470462,5.32424628,5.22882968,4530064,25079008.38,0.005415162454873723,0.7949,5.28607964
2025-01-08,5.31470462,5.32424628,5.3433296,5.1524964,5217495,28831143.88,0.0017953321364452268,0.9155,5.31470462
2025-01-09,5.28607964,5.32424628,5.41012122,5.28607964,5285873,29665963.35,0.0,0.9275,5.32424628
2025-01-10,5.31470462,5.18112138,5.36241292,5.17157972,4142221,22770080.91,-0.026881720430107392,0.7269,5.32424628
2025-01-13,5.1524964,5.21928802,5.22882968,5.07616312,3634653,19658935.05,0.007366482504603811,0.6378,5.18112138
2025-01-14,5.247913,5.36241292,5.36241292,5.21928802,5935710,33099334.0,0.027422303473491727,1.0416,5.21928802
2025-01-15,5.36241292,5.40057956,5.4387462,5.33378794,4876600,27568778.0,0.007117437722419906,0.8557,5.36241292
2025-01-16,5.42920454,5.41012122,5.47691284,5.3433296,4731000,26831294.0,0.0017667844522968323,0.8302,5.40057956
2025-01-17,5.41012122,5.47691284,5.57232944,5.36241292,6098000,35102257.0,0.012345679012345734,1.07,5.41012122
2025-01-20,5.49599616,5.50553782,5.54370446,5.4387462,4512481,26029564.18,0.005226480836237002,0.7918,5.47691284
2025-01-21,5.50553782,5.41966288,5.5341628,5.36241292,4950703,28109276.27,-0.01559792027729634,0.8687,5.50553782
2025-01-22,5.41012122,5.36241292,5.41966288,5.33378794,3537629,19887875.27,-0.010563380281690127,0.6208,5.41966288
2025-01-23,5.38149624,5.3910379,5.47691284,5.38149624,3934920,22405766.4,0.005338078291814874,0.6905,5.36241292
2025-01-24,5.3910379,5.37195458,5.3910379,5.31470462,3665140,20566835.67,-0.0035398230088495852,0.6431,5.3910379
2025-01-27,5.41012122,5.41012122,5.52462114,5.3910379,4089236,23384462.79,0.007104795737122638,0.7176,5.37195458
2025-02-05,5.42920454,5.44828786,5.45782952,5.40057956,4341693,24687488.38,0.007054673721340388,0.7619,5.41012122
2025-02-06,5.42920454,5.41012122,5.42920454,5.35287126,5192854,29329969.52,-0.007005253940455369,0.9112,5.44828786
2025-02-07,5.41966288,5.49599616,5.55324612,5.41012122,6121431,35187568.13,0.015873015873015817,1.0742,5.41012122
2025-02-10,5.49599616,5.5818711,5.5818711,5.4864545,5161361,29949134.02,0.015625,0.9057,5.49599616
2025-02-11,5.56278778,5.55324612,5.59141276,5.50553782,3247900,18852670.0,-0.00512820512820511,0.5699,5.5818711
2025-02-12,5.55324612,5.57232944,5.5818711,5.50553782,3603810,20924000.1,0.0034364261168384758,0.6324,5.55324612
2025-02-13,5.57232944,5.5818711,5.62003774,5.54370446,4794200,28094893.0,0.001712328767123239,0.8413,5.57232944
2025-02-14,5.59141276,5.52462114,5.59141276,5.49599616,4959839,28732831.45,-0.01025641025641022,0.8703,5.5818711
2025-02-17,5.5341628,5.5341628,5.56278778,5.44828786,6048799,34929219.61,0.0017271157167531026,1.0614,5.52462114
2025-02-18,5.55324612,5.37195458,5.55324612,5.36241292,6823379,38860194.51,-0.02931034482758621,1.1973,5.5341628
2025-02-19,5.35287126,5.41012122,5.41012122,5.3433296,3148132,17782715.11,0.007104795737122638,0.5524,5.37195458
2025-02-20,5.41012122,5.41966288,5.46737118,5.36241292,3830600,21805590.0,0.0017636684303350414,0.6722,5.41012122
2025-02-21,5.44828786,5.35287126,5.44828786,5.31470462,6245329,35061956.3,-0.01232394366197187,1.0959,5.41966288
2025-02-24,5.37195458,5.4864545,5.4864545,5.3433296,7047807,39854105.18,0.024955436720142554,1.2367,5.35287126
2025-02-25,5.60095442,6.03987078,6.03987078,5.60095442,19440225,121530456.73,0.10086956521739143,3.4113,5.4864545
2025-02-26,5.9158292,5.8681209,6.0112458,5.74407932,42120270,257823793.44,-0.028436018957346043,7.391,6.03987078
2025-02-27,5.89674588,5.84903758,5.95399584,5.74407932,24590268,150139319.63,-0.003252032520325243,4.315,5.8681209
2025-02-28,5.80132928,5.6772877,5.82995426,5.6772877,14611383,87916544.43,-0.029363784665579096,2.5639,5.84903758
2025-03-03,5.70591268,5.70591268,5.74407932,5.63912106,11740885,70104750.03,0.005042016806722671,2.0602,5.6772877
2025-03-04,5.69637102,5.73453766,5.76316264,5.64866272,9215848,55197441.0,0.0050167224080268635,1.6171,5.70591268
2025-03-05,5.80132928,5.66774604,5.82995426,5.60095442,11270737,67084830.56,-0.011647254575707144,1.9777,5.73453766
2025-03-06,5.66774604,5.71545434,5.724996,5.62003774,9314118,55514923.55,0.008417508417508435,1.6344,5.66774604
2025-03-07,5.71545434,5.73453766,5.81087094,5.6772877,9692755,58036083.25,0.0033388981636059967,1.7008,5.71545434
2025-03-10,5.80132928,5.7727043,5.8681209,5.75362098,13090128,79633937.32,0.006655574043261225,2.297,5.73453766
2025-03-11,5.71545434,5.8204126,5.8204126,5.65820438,9160153,55299493.71,0.008264462809917328,1.6074,5.7727043
2025-03-12,5.8204126,5.74407932,5.83949592,5.724996,8878017,53623703.12,-0.013114754098360715,1.5579,5.8204126
2025-03-13,5.724996,5.724996,5.78224596,5.64866272,6467938,38725839.46,-0.0033222591362126463,1.135,5.74407932
2025-03-14,5.724996,5.82995426,5.83949592,5.69637102,13312248,80917708.92,0.018333333333333313,2.336,5.724996
2025-03-17,5.8681209,5.8204126,5.90628754,5.8204126,10113928,62046215.58,-0.0016366612111292644,1.7747,5.82995426
2025-03-18,5.83949592,5.82995426,5.84903758,5.76316264,6278070,38153757.9,0.0016393442622950616,1.1016,5.8204126
2025-03-19,5.79178762,5.80132928,5.82995426,5.76316264,4940520,29973063.2,-0.004909983633387904,0.8669,5.82995426
2025-03-20,5.8204126,5.80132928,5.83949592,5.78224596,6243267,38064537.7,0.0,1.0955,5.80132928
2025-03-21,5.78224596,5.75362098,5.83949592,5.73453766,5538150,33543498.0,-0.008223684210526327,0.9718,5.80132928
2025-03-24,5.75362098,5.64866272,5.76316264,5.54370446,7100650,42026313.41,-0.018242122719734688,1.246,5.75362098
2025-03-25,5.6295794,5.70591268,5.724996,5.60095442,5760081,34211640.9,0.010135135135135087,1.0107,5.64866272
2025-03-26,5.70591268,5.83949592,5.8681209,5.65820438,11289738,68813165.35,0.02341137123745818,1.9811,5.70591268
2025-03-27,5.83949592,5.80132928,5.8681209,5.74407932,7806926,47441444.21,-0.006535947712418277,1.3699,5.83949592
2025-03-28,5.78224596,5.71545434,5.83949592,5.69637102,5824782,35101992.82,-0.014802631578947345,1.0221,5.80132928
2025-03-31,5.65820438,5.60095442,5.73453766,5.55324612,7376335,43466496.75,-0.02003338898163609,1.2944,5.71545434
2025-04-01,5.62003774,5.74407932,5.78224596,5.61049608,7109832,42696629.64,0.0255536626916526,1.2476,5.60095442
2025-04-02,5.74407932,5.724996,5.7727043,5.70591268,3763480,22640552.5,-0.0033222591362126463,0.6604,5.74407932
2025-04-03,5.70591268,5.8681209,5.89674588,5.68682936,13993775,85502717.0,0.02499999999999991,2.4555,5.724996
2025-04-07,5.73453766,5.38149624,5.85857924,5.2956213,17841875,104036871.13,-0.08292682926829276,3.1308,5.8681209
2025-04-08,5.36241292,5.81087094,5.83949592,5.3433296,21829968,130091839.64,0.07978723404255317,3.8306,5.38149624
2025-04-09,5.78224596,5.95399584,6.00170414,5.55324612,29332688,179560500.76,0.024630541871921263,5.1471,5.81087094
2025-04-10,5.8204126,6.18299568,6.19253734,5.78224596,37891681,239557944.11,0.03846153846153855,6.649,5.95399584
2025-04-11,6.0589541,5.89674588,6.0589541,5.87766256,26439554,164238351.28,-0.04629629629629628,4.6395,6.18299568
2025-04-14,5.89674588,6.0589541,6.08757908,5.82995426,21444923,134870890.12,0.027508090614886793,3.763,5.89674588
2025-04-15,6.03032912,5.9635375,6.0589541,5.9158292,14851580,93023579.4,-0.015748031496062964,2.6061,6.0589541
2025-04-16,5.95399584,5.84903758,5.9635375,5.70591268,15510499,94964198.91,-0.019199999999999995,2.7217,5.9635375
2025-04-17,5.8681209,6.02078746,6.04941244,5.78224596,18269141,114059030.87,0.029363784665579207,3.2058,5.84903758
2025-04-18,6.00170414,5.85857924,6.00170414,5.82995426,11967140,73815187.6,-0.02694136291600635,2.0999,6.02078746
2025-04-21,5.85857924,5.85857924,5.8681209,5.7727043,8502387,51936400.67,0.0,1.4919,5.85857924
2025-04-22,5.83949592,5.98262082,5.99216248,5.82995426,12274877,76183918.53,0.021172638436482094,2.1539,5.85857924
2025-04-23,5.9635375,5.79178762,5.97307916,5.78224596,13023800,79779852.99,-0.03189792663476876,2.2853,5.98262082
2025-04-24,5.78224596,5.7727043,5.8681209,5.74407932,8491350,51619303.0,-0.0032948929159802853,1.49,5.79178762
2025-04-25,5.7727043,5.724996,5.81087094,5.724996,8372600,50467411.0,-0.008264462809917328,1.4692,5.7727043
2025-04-28,5.724996,5.62003774,5.73453766,5.54370446,7410732,43565258.56,-0.018333333333333313,1.3004,5.724996
2025-04-29,5.56278778,5.724996,5.7727043,5.56278778,7533411,45089408.0,0.018675721561969505,1.3219,5.62003774
2025-04-30,5.724996,5.62003774,5.76316264,5.61049608,6375611,37908404.33,-0.018333333333333313,1.1188,5.724996
2025-05-06,5.64866272,5.71545434,5.724996,5.61049608,5477300,32570796.0,0.01697792869269943,0.9611,5.62003774
2025-05-07,5.76316264,5.74407932,5.8204126,5.69637102,6790972,40989384.99,0.005008347245408995,1.1916,5.71545434
2025-05-08,5.70591268,5.80132928,5.81087094,5.70591268,5250300,31764660.0,0.009966777408637828,0.9213,5.74407932
2025-05-09,5.80132928,5.80132928,5.8204126,5.76316264,5390700,32748947.0,0.0,0.9459,5.80132928
2025-05-12,5.80132928,5.74407932,5.81087094,5.70591268,5436300,32700571.94,-0.009868421052631637,0.9539,5.80132928
2025-05-13,5.78224596,5.76316264,5.80132928,5.724996,4122780,24909758.8,0.0033222591362125353,0.7234,5.74407932
2025-05-14,5.724996,5.7727043,5.78224596,5.66774604,4355124,26154184.93,0.0016556291390728006,0.7642,5.76316264
2025-05-15,5.76316264,5.80132928,5.8204126,5.74407932,6917150,42016612.2,0.0049586776859504855,1.2138,5.7727043
2025-05-16,5.80132928,5.74407932,5.80132928,5.70591268,5718430,34341684.1,-0.009868421052631637,1.0034,5.80132928
2025-05-19,5.75362098,5.83949592,5.84903758,5.73453766,9242141,56383504.1,0.01661129568106312,1.6218,5.74407932
2025-05-20,5.83949592,5.84903758,5.92537086,5.8204126,6624015,40656337.95,0.0016339869281045694,1.1623,5.83949592
2025-05-21,5.84903758,5.84903758,5.87766256,5.81087094,5495753,33623435.86,0.0,0.9644,5.84903758
2025-05-22,5.82995426,5.724996,5.83949592,5.70591268,6235751,37657807.79,-0.021207177814029365,1.0942,5.84903758
2025-05-23,5.73453766,5.6772877,5.80132928,5.66774604,6720321,40383651.75,-0.008333333333333304,1.1792,5.724996
2025-05-26,5.65820438,5.724996,5.73453766,5.6295794,4566802,27227246.85,0.008403361344537785,0.8014,5.6772877
2025-05-27,5.724996,5.78224596,5.79178762,5.724996,5439802,32877445.16,0.010000000000000009,0.9545,5.724996
2025-05-28,5.79178762,5.81087094,5.8204126,5.75362098,4505692,27349796.74,0.004950495049504955,0.7906,5.78224596
2025-05-29,5.81087094,5.8204126,5.85857924,5.76316264,5202286,31738035.5,0.0016420361247948545,0.9129,5.81087094
2025-05-30,5.81087094,5.82995426,5.88720422,5.80132928,6969956,42738744.56,0.0016393442622950616,1.223,5.8204126
2025-06-03,5.81087094,5.89674588,5.89674588,5.79178762,6318533,38841114.41,0.011456628477905184,1.1087,5.82995426
2025-06-04,5.89674588,5.95399584,5.95399584,5.84903758,6398732,39664471.7,0.009708737864077666,1.1228,5.89674588
2025-06-05,5.94445418,5.83949592,5.94445418,5.82995426,5899258,36347171.96,-0.019230769230769273,1.0352,5.95399584
2025-06-06,5.85857924,5.89674588,5.9158292,5.84903758,4830295,29785805.0,0.009803921568627416,0.8476,5.83949592
2025-06-09,5.89674588,5.95399584,5.95399584,5.8681209,5151803,31979646.8,0.009708737864077666,0.904,5.89674588
2025-06-10,5.9635375,5.94445418,6.00170414,5.85857924,6356228,39500502.62,-0.0016025641025640969,1.1154,5.95399584
2025-06-11,5.92537086,5.9635375,6.00170414,5.92537086,5263200,32906909.0,0.0032102728731941976,0.9236,5.94445418
2025-06-12,5.93491252,5.90628754,5.9635375,5.84903758,4884400,30248860.0,-0.009600000000000053,0.8571,5.9635375
2025-06-13,5.89674588,5.8204126,5.92537086,5.79178762,5538890,33861270.37,-0.014539579967689842,0.9719,5.90628754
2025-06-16,5.81087094,5.82995426,5.89674588,5.76316264,5264340,32265500.18,0.0016393442622950616,0.9238,5.8204126
2025-06-17,5.82995426,5.85857924,5.87766256,5.8204126,3841567,23572212.05,0.004909983633387904,0.6741,5.82995426
2025-06-18,5.8204126,5.79178762,5.8681209,5.76316264,4381100,26588731.0,-0.01140065146579805,0.7688,5.85857924
2025-06-19,5.76316264,5.6772877,5.79178762,5.65820438,5539967,33114994.65,-0.01976935749588138,0.9721,5.79178762
2025-06-20,5.66774604,5.6772877,5.75362098,5.66774604,4364300,26122940.0,0.0,0.7658,5.6772877
2025-06-23,5.64866272,5.73453766,5.74407932,5.62003774,3040782,18159020.18,0.010084033613445342,0.5336,5.6772877
2025-06-24,5.7727043,5.85857924,5.85857924,5.71545434,5740704,34991919.48,0.021630615640598982,1.0073,5.73453766
2025-06-25,5.83949592,5.87766256,5.88720422,5.8204126,5175290,31778041.1,0.0032573289902280145,0.9081,5.85857924
2025-06-26,5.87766256,5.8681209,5.90628754,5.82995426,4893731,30089637.74,-0.0016233766233766378,0.8587,5.87766256
2025-06-27,5.89731324,5.90704478,5.95570248,5.86811862,3844851,23311131.46,0.006633108053380354,0.6747,5.8681209
2025-06-30,5.9362394,5.94597094,5.94597094,5.87785016,5194012,31580710.13,0.006589785831960349,0.9114,5.90704478
2025-07-01,5.9362394,5.97516556,6.00436018,5.9362394,4856440,29783657.8,0.004909983633387904,0.8522,5.94597094
2025-07-02,5.96543402,6.02382326,6.04328634,5.95570248,6770420,41867933.8,0.008143322475570036,1.188,5.97516556
2025-07-03,6.06274942,6.0335548,6.06274942,5.99462864,5423412,33581676.76,0.001615508885298933,0.9517,6.02382326
2025-07-04,6.07248096,6.02382326,6.07248096,5.9848971,6166900,38227734.67,-0.001612903225806428,1.0821,6.0335548
2025-07-07,6.02382326,6.0335548,6.06274942,6.00436018,5390913,33438301.34,0.001615508885298933,0.946,6.02382326
2025-07-08,6.04328634,6.07248096,6.09194404,6.00436018,5531108,34407261.06,0.006451612903225712,0.9706,6.0335548
2025-07-09,6.09194404,6.0822125,6.1308702,6.06274942,6140221,38501511.63,0.0016025641025640969,1.0775,6.07248096
2025-07-10,6.07248096,6.10167558,6.14060174,6.06274942,4937600,30956558.0,0.0032000000000000917,0.8664,6.0822125
2025-07-11,6.09194404,6.12113866,6.15033328,6.04328634,5871058,36774198.28,0.0031897926634767426,1.0302,6.10167558
2025-07-14,6.11140712,6.16979636,6.1795279,6.11140712,5715767,36129392.03,0.007949125596184548,1.003,6.12113866
2025-07-15,6.16979636,6.06274942,6.1795279,6.0335548,6633381,41531936.26,-0.017350157728706628,1.164,6.16979636
2025-07-16,6.09194404,6.10167558,6.1308702,6.05301788,4323836,27105542.36,0.006420545746388395,0.7587,6.06274942
2025-07-17,6.15033328,6.0822125,6.19899098,6.06274942,5387021,33859550.34,-0.0031897926634769647,0.9453,6.10167558
2025-07-18,6.09194404,6.12113866,6.12113866,6.02382326,4562440,28432497.8,0.006399999999999961,0.8006,6.0822125
2025-07-21,6.11140712,6.19899098,6.21845406,6.09194404,5987290,38015888.6,0.012718600953895098,1.0506,6.12113866
2025-07-22,6.20872252,6.2281856,6.2281856,6.12113866,5933690,37718322.5,0.0047095761381474865,1.0412,6.19899098
2025-07-23,6.25738022,6.16979636,6.26711176,6.15033328,5738258,36503185.43,-0.009374999999999911,1.0069,6.2281856
2025-07-24,6.16979636,6.20872252,6.2281856,6.14060174,6352057,40472814.94,0.006309148264984188,1.1146,6.16979636
2025-07-25,6.20872252,6.21845406,6.24764868,6.1795279,5181910,33097794.8,0.0015673981191222097,0.9093,6.20872252
2025-07-28,6.23791714,6.20872252,6.23791714,6.1795279,3548549,22627597.7,-0.0015649452269169695,0.6227,6.21845406
2025-07-29,6.2281856,6.10167558,6.23791714,6.06274942,7040700,44267576.0,-0.017241379310344862,1.2355,6.20872252
2025-07-30,6.10167558,6.1308702,6.15033328,6.06274942,6761515,42484599.89,0.004784688995215447,1.1865,6.10167558
2025-07-31,6.14060174,5.9848971,6.14060174,5.95570248,7184441,44409657.73,-0.023809523809523836,1.2607,6.1308702
2025-08-01,5.9848971,6.0335548,6.06274942,5.97516556,4628266,28662864.88,0.008130081300812941,0.8121,5.9848971
2025-08-04,6.01409172,6.04328634,6.0822125,5.9848971,4674405,29009945.45,0.001612903225806317,0.8202,6.0335548
2025-08-05,6.07248096,6.09194404,6.12113866,6.05301788,5022160,31444635.6,0.008051529790660261,0.8813,6.04328634
2025-08-06,6.11140712,6.05301788,6.11140712,6.02382326,6273561,39032090.81,-0.006389776357827448,1.1008,6.09194404
2025-08-07,6.0335548,6.07248096,6.0822125,6.02382326,5708666,35533529.18,0.003215434083601254,1.0017,6.05301788
2025-08-08,6.07248096,6.12113866,6.12113866,6.02382326,5975401,37321645.71,0.008012820512820484,1.0485,6.07248096
2025-08-11,6.16979636,6.16979636,6.20872252,6.10167558,6128909,38795964.45,0.007949125596184548,1.0755,6.12113866
2025-08-12,6.1795279,6.15033328,6.23791714,6.1308702,4647577,29476664.35,-0.003154574132492205,0.8155,6.16979636
2025-08-13,6.16979636,6.1308702,6.1795279,6.07248096,6541706,41141662.68,-0.0031645569620252223,1.1479,6.15033328
2025-08-14,6.14060174,5.9848971,6.15033328,5.97516556,9772125,60687346.05,-0.023809523809523836,1.7148,6.1308702
2025-08-15,6.00436018,5.97516556,6.02382326,5.96543402,9708336,59728779.36,-0.001626016260162677,1.7036,5.9848971
2025-08-18,5.99462864,5.99462864,6.05301788,5.97516556,7588983,46852289.65,0.0032573289902280145,1.3317,5.97516556
2025-08-19,5.9848971,6.04328634,6.06274942,5.94597094,6886140,42646093.2,0.008116883116882967,1.2083,5.99462864
2025-08-20,6.02382326,6.11140712,6.1308702,5.99462864,7015895,43876178.79,0.011272141706924366,1.2311,6.04328634
2025-08-21,6.1308702,6.11140712,6.16006482,6.0822125,5863487,36833491.39,0.0,1.0289,6.11140712
2025-08-22,6.11140712,6.05301788,6.14060174,5.97516556,9377066,58136135.87,-0.009554140127388644,1.6454,6.11140712
2025-08-25,6.06274942,6.10167558,6.11140712,6.02382326,7731097,48249269.93,0.008038585209003246,1.3566,6.05301788
2025-08-26,6.09194404,6.1795279,6.20872252,6.06274942,8476542,53599296.68,0.012759170653907415,1.4874,6.10167558
2025-08-27,6.16979636,6.07248096,6.23791714,6.06274942,9995996,63144164.92,-0.017322834645669305,1.754,6.1795279
2025-08-28,6.07248096,6.05301788,6.15033328,5.8875817,11795394,72981907.98,-0.0032051282051283048,2.0698,6.07248096
2025-08-29,6.05301788,6.11140712,6.19899098,6.05301788,9859349,62159865.45,0.009646302250803984,1.7301,6.05301788
2025-09-01,6.10167558,6.18925944,6.20872252,6.00436018,11794971,74429371.44,0.01273885350318471,2.0697,6.11140712
2025-09-02,6.18925944,6.2281856,6.38389024,6.12113866,15117673,96942159.62,0.0062893081761006275,2.6528,6.18925944
2025-09-03,6.19899098,5.9848971,6.2281856,5.94597094,14166115,88225946.95,-0.03906249999999989,2.4858,6.2281856
2025-09-04,5.9848971,6.09194404,6.14060174,5.92650786,12318835,76801008.1,0.01788617886178856,2.1616,5.9848971
2025-09-05,6.15033328,6.10167558,6.16006482,6.00436018,8653203,54061532.19,0.0015974440894570563,1.5184,6.09194404
2025-09-08,6.10167558,6.2281856,6.2281856,6.0822125,10936238,69651609.0,0.020733652312599604,1.919,6.10167558
2025-09-09,6.20872252,6.21845406,6.25738022,6.16006482,6452620,41130328.3,-0.0015624999999999112,1.1323,6.2281856
2025-09-10,6.21845406,6.29630638,6.30603792,6.16979636,10229804,65701757.16,0.012519561815336422,1.7951,6.21845406
2025-09-11,6.2768433,6.3741587,6.3741587,6.2281856,11767444,76417301.81,0.012364760432766575,2.0649,6.29630638
2025-09-12,6.35469562,6.28657484,6.3741587,6.25738022,10516604,68001870.27,-0.013740458015267132,1.8454,6.3741587
2025-09-15,6.34496408,6.325501,6.40335332,6.26711176,10178561,66075472.67,0.006191950464396356,1.7861,6.28657484
2025-09-16,6.30603792,6.25738022,6.33523254,6.19899098,8632182,55425875.4,-0.010769230769230753,1.5147,6.325501
2025-09-17,6.23791714,6.18925944,6.2768433,6.1308702,7993279,50768690.45,-0.010886469673405896,1.4026,6.25738022
2025-09-18,6.18925944,6.0335548,6.18925944,6.00436018,11786965,73672872.7,-0.02515723270440251,2.0683,6.18925944
2025-09-19,6.02382326,5.9362394,6.0335548,5.90704478,10998200,67261969.6,-0.016129032258064613,1.9299,6.0335548
2025-09-22,5.95570248,5.81946092,5.95570248,5.79999784,10249589,61452582.05,-0.01967213114754096,1.7985,5.9362394
2025-09-23,5.81946092,5.78053476,5.82919246,5.65402474,11218657,65934957.26,-0.006688963210702337,1.9686,5.81946092
2025-09-24,5.7416086,5.838924,5.838924,5.71241398,6854987,40905227.99,0.010101010101009944,1.2029,5.78053476
2025-09-25,5.79999784,5.7902663,5.838924,5.7416086,6615006,39272179.57,-0.008333333333333304,1.1608,5.838924
2025-09-26,5.75134014,5.80972938,5.84865554,5.71241398,6277475,37478926.28,0.003361344537815114,1.1015,5.7902663
2025-09-29,5.7902663,5.82919246,5.838924,5.68321936,5993051,35589689.95,0.003350083752093669,1.0516,5.80972938
2025-09-30,5.838924,5.7902663,5.838924,5.78053476,4671098,27858168.08,-0.006677796327211993,0.8197,5.82919246
2025-10-09,5.7902663,5.76107168,5.7902663,5.71241398,6974597,41187870.14,-0.005042016806722671,1.2239,5.7902663
2025-10-10,5.75134014,5.82919246,5.86811862,5.7416086,8388771,50186701.27,0.011824324324324342,1.472,5.76107168
2025-10-13,5.7416086,5.78053476,5.81946092,5.70268244,6254610,37136149.2,-0.008347245409014992,1.0975,5.82919246
2025-10-14,5.78053476,5.84865554,5.85838708,5.78053476,7839170,46954494.2,0.011784511784511897,1.3756,5.78053476
2025-10-15,5.838924,5.87785016,5.90704478,5.80972938,5956708,35951013.56,0.004991680532445919,1.0452,5.84865554
2025-10-16,5.8875817,5.84865554,5.90704478,5.82919246,5071736,30531767.0,-0.004966887417218624,0.89,5.87785016
2025-10-17,5.838924,5.82919246,5.87785016,5.81946092,5645893,33953370.6,-0.0033277870216307237,0.9907,5.84865554
2025-10-20,5.86811862,5.8875817,5.8875817,5.80972938,5930892,35656705.05,0.01001669449081799,1.0407,5.82919246
2025-10-21,5.86811862,5.9362394,5.94597094,5.86811862,6789464,41237738.4,0.008264462809917328,1.1914,5.8875817
2025-10-22,5.94597094,5.9848971,6.02382326,5.91677632,7937914,48852578.82,0.00819672131147553,1.3929,5.9362394
2025-10-23,5.9848971,6.02382326,6.0335548,5.92650786,6315171,38939452.47,0.006504065040650486,1.1081,5.9848971
2025-10-24,6.02382326,5.9362394,6.04328634,5.91677632,6761000,41448616.0,-0.014539579967689953,1.1864,6.02382326
2025-10-27,5.94597094,5.96543402,6.00436018,5.86811862,7002564,42764127.48,0.004918032786885185,1.2288,5.9362394
2025-10-28,5.96543402,5.97516556,6.00436018,5.94597094,4983444,30649590.16,0.0016313213703098572,0.8745,5.96543402
2025-10-29,5.91677632,5.77080322,5.91677632,5.73187706,15220173,90343231.21,-0.03420195439739404,2.6707,5.97516556
2025-10-30,5.78053476,5.7416086,5.80972938,5.73187706,9795766,58009518.43,-0.005059021922428353,1.7189,5.77080322
2025-10-31,5.7416086,5.76107168,5.7902663,5.73187706,6949685,41184424.5,0.003389830508474523,1.2195,5.7416086
2025-11-03,5.77080322,5.82919246,5.84865554,5.76107168,7534738,44970275.64,0.011824324324324342,1.3222,5.76107168
2025-11-04,5.82919246,5.84865554,5.86811862,5.7902663,5599361,33575305.8,0.0033388981636059967,0.9825,5.82919246
2025-11-05,5.838924,5.91677632,5.9362394,5.80972938,7477038,45322663.64,0.011647254575707144,1.312,5.84865554
2025-11-06,5.91677632,5.91677632,5.94597094,5.86811862,6879622,41840888.88,0.0,1.2072,5.91677632
2025-11-07,5.91677632,5.94597094,5.96543402,5.89731324,5000500,30552207.0,0.004934210526315708,0.8775,5.91677632
2025-11-10,5.95570248,6.01409172,6.02382326,5.91677632,7128041,43917416.66,0.011456628477905184,1.2508,5.94597094
2025-11-11,6.01409172,6.07248096,6.0822125,5.9848971,7768591,48248184.31,0.009708737864077666,1.3632,6.01409172
2025-11-12,6.05301788,6.04328634,6.09194404,6.02382326,6500481,40429883.82,-0.004807692307692291,1.1407,6.07248096
2025-11-13,6.05301788,6.0822125,6.10167558,5.99462864,5726754,35597803.86,0.006441223832528209,1.0049,6.04328634
2025-11-14,6.0822125,6.05301788,6.15033328,6.04328634,7150818,44761218.1,-0.0048000000000000265,1.2548,6.0822125
2025-11-17,6.0822125,6.0822125,6.12113866,6.02382326,6700014,41813312.4,0.004823151125401992,1.1757,6.05301788
2025-11-18,6.0822125,6.05301788,6.1308702,6.00436018,5435781,33783150.79,-0.0048000000000000265,0.9538,6.0822125
2025-11-19,6.07248096,6.1308702,6.16979636,6.00436018,10217537,63815040.73,0.012861736334405238,1.7929,6.05301788
2025-11-20,6.09194404,6.00436018,6.12113866,5.92650786,7619566,47005479.56,-0.020634920634920673,1.337,6.1308702
2025-11-21,5.94597094,5.82919246,6.04328634,5.81946092,8974741,54519285.57,-0.02917341977309562,1.5748,6.00436018
2025-11-24,5.8875817,5.9848971,6.00436018,5.838924,8389070,51147570.0,0.026711185308848195,1.4721,5.82919246
2025-11-25,6.01409172,5.99462864,6.0335548,5.92650786,6557041,40243468.36,0.001626016260162455,1.1506,5.9848971
2025-11-26,5.9848971,6.0822125,6.39362178,5.96543402,27384242,172459511.35,0.014610389610389518,4.8052,5.99462864
2025-11-27,6.07248096,6.04328634,6.1308702,6.01409172,16890147,105154541.85,-0.006399999999999961,2.9638,6.0822125
2025-11-28,6.04328634,6.0822125,6.0822125,5.92650786,12971584,80118458.28,0.006441223832528209,2.2762,6.04328634
2025-12-01,6.0822125,6.09194404,6.15033328,6.05301788,10652234,66704383.54,0.0016000000000000458,1.8692,6.0822125
2025-12-02,6.07248096,6.1795279,6.19899098,6.06274942,13658321,86364816.48,0.014376996805111952,2.3967,6.09194404
2025-12-03,6.21845406,6.1308702,6.21845406,6.09194404,10410091,65603770.01,-0.007874015748031482,1.8267,6.1795279
2025-12-04,6.1308702,5.9848971,6.15033328,5.96543402,9489533,58779032.95,-0.023809523809523836,1.6652,6.1308702
2025-12-05,5.9848971,6.15033328,6.16006482,5.92650786,10860371,67947831.49,0.027642276422764178,1.9057,5.9848971
2025-12-08,6.15033328,6.11140712,6.15033328,6.0822125,8282710,51985225.6,-0.006329113924050667,1.4534,6.15033328
2025-12-09,6.09194404,6.09194404,6.14060174,5.97516556,8447600,52717550.0,-0.0031847133757962887,1.4823,6.11140712
2025-12-10,6.06274942,6.01409172,6.1308702,5.97516556,8333901,51745414.05,-0.012779552715654896,1.4624,6.09194404
2025-12-11,6.02382326,5.82919246,6.05301788,5.81946092,12126300,73123235.0,-0.03074433656957931,2.1279,6.01409172
2025-12-12,5.84865554,5.80972938,5.89731324,5.78053476,9764168,58548558.08,-0.0033388981636058856,1.7134,5.82919246
2025-12-15,5.82919246,5.85838708,5.8875817,5.79999784,6899200,41523275.7,0.008375209380234505,1.2106,5.80972938
2025-12-16,5.82919246,5.79999784,5.95570248,5.77080322,8458700,50805590.84,-0.009966777408637939,1.4843,5.85838708
2025-12-17,5.8875817,5.73187706,5.9362394,5.65402474,11721657,69356888.8,-0.011744966442952864,2.0568,5.79999784
2025-12-18,5.70268244,5.81946092,5.86811862,5.68321936,8889550,53086645.6,0.015280135823429575,1.5599,5.73187706
2025-12-19,5.80972938,5.99462864,6.00436018,5.78053476,11025983,67314691.29,0.030100334448160515,1.9348,5.81946092
2025-12-22,6.01409172,5.9848971,6.02382326,5.95570248,7800064,47930612.96,-0.0016233766233766378,1.3687,5.99462864
2025-12-23,5.95570248,5.9362394,6.0335548,5.91677632,6118147,37390172.08,-0.008130081300813052,1.0736,5.9848971
2025-12-24,5.91677632,5.9362394,5.95570248,5.8875817,5123701,31186808.89,0.0,0.8991,5.9362394
2025-12-25,5.9362394,5.96543402,6.10167558,5.89731324,8842335,54348721.49,0.004918032786885185,1.5516,5.9362394
2025-12-26,5.97516556,6.05301788,6.21845406,5.92650786,15932463,99257017.89,0.014681892332789603,2.7957,5.96543402
2025-12-29,6.05301788,5.99462864,6.09194404,5.96543402,8402531,51882417.14,-0.009646302250803762,1.4744,6.05301788
2025-12-30,5.96543402,5.86811862,5.99462864,5.86811862,8621701,52401250.49,-0.02110389610389618,1.5129,5.99462864
2025-12-31,5.86811862,5.84865554,5.90704478,5.79999784,6473801,38915287.0,-0.0033167495854061757,1.136,5.86811862