日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收
2015-01-06,4.70279532,4.81328684,4.82019256,4.661361,12049298,83053741.0,,2.464839,
2015-01-07,4.78566396,4.80638112,4.8685326,4.71660676,9858813,68521041.0,-0.001434720229555153,2.016747,4.81328684
2015-01-08,4.7994754,4.68898388,4.7994754,4.661361,8607536,58677709.0,-0.024425287356321768,1.760782,4.80638112
2015-01-09,4.68898388,4.61992668,4.71660676,4.61992668,6177990,41796689.0,-0.014727540500736436,1.263787,4.68898388
2015-01-12,4.5923038,4.44728368,4.5923038,4.44728368,7725884,50496206.0,-0.03736920777279518,1.580429,4.61992668
2015-01-13,4.46109512,4.53705804,4.60611524,4.44728368,5519508,36056967.0,0.020186335403726607,1.129086,4.44728368
2015-01-14,4.55086948,4.44728368,4.57158664,4.4196608,4822738,31411168.0,-0.019786910197869045,0.986553,4.53705804
2015-01-15,4.44037796,4.55086948,4.55086948,4.44037796,4859895,31757501.0,0.02329192546583858,0.994154,4.44728368
2015-01-16,4.54396376,4.5577752,4.57849236,4.51634088,4522220,29762541.0,0.0015174506828528056,0.925078,4.55086948
2015-01-19,4.47490656,4.2815464,4.47490656,4.21939492,9250839,58560615.0,-0.06060606060606066,1.892378,4.5577752
2015-01-20,4.29535784,4.37822648,4.39894364,4.29535784,4880597,30835385.0,0.022580645161290436,0.998389,4.2815464
2015-01-21,4.37822648,4.48181228,4.48181228,4.37822648,5459604,35126884.0,0.023659305993690705,1.116832,4.37822648
2015-01-22,4.49562372,4.53705804,4.57158664,4.49562372,6225578,40928733.0,0.012326656394453073,1.273522,4.48181228
2015-01-23,4.53015232,4.48181228,4.56468092,4.46800084,6013210,39349233.0,-0.0121765601217656,1.23008,4.53705804
2015-01-26,4.488718,4.61302096,4.64754956,4.488718,7509860,49869777.0,0.02927580893682591,1.536239,4.48181228
2015-01-27,4.6268324,4.67517244,4.72351248,4.5577752,9731589,65520498.0,0.013473053892215425,1.990722,4.61302096
2015-01-28,4.661361,4.63373812,4.7304182,4.60611524,7201697,48595921.0,-0.008862629246676468,1.4732,4.67517244
2015-01-29,4.6268324,4.57158664,4.64064384,4.5577752,6472103,43118147.0,-0.013412816691505403,1.323952,4.63373812
2015-01-30,4.56468092,4.64064384,4.661361,4.49562372,8524635,56542410.0,0.01510574018126909,1.743824,4.57158664
2015-02-02,4.60611524,4.6958896,4.7649468,4.50943516,12532334,85116075.0,0.011904761904761862,2.56365,4.64064384
2015-02-03,4.67517244,4.6958896,4.73732392,4.65445528,6242724,42400497.0,0.0,1.27703,4.6958896
2015-02-04,4.70970104,4.59920952,4.71660676,4.58539808,5498878,37031638.0,-0.020588235294117796,1.124866,4.6958896
2015-02-05,4.64754956,4.50252944,4.64754956,4.50252944,5611003,37191655.0,-0.02102102102102099,1.147803,4.59920952
2015-02-06,4.488718,4.41275508,4.53015232,4.39894364,4606215,29775293.0,-0.019938650306748462,0.942261,4.50252944
2015-02-09,4.4196608,4.44728368,4.47490656,4.4196608,2551753,16460090.0,0.00782472613458518,0.521994,4.41275508
2015-02-10,4.44728368,4.49562372,4.50252944,4.44728368,3124226,20231593.0,0.010869565217391353,0.639101,4.44728368
2015-02-11,4.49562372,4.53705804,4.57849236,4.4541894,3535348,23073830.0,0.009216589861751112,0.723201,4.49562372
2015-02-12,4.54396376,4.54396376,4.57849236,4.5232466,3219006,21194271.0,0.0015220700152207556,0.658489,4.53705804
2015-02-13,4.5577752,4.59920952,4.61992668,4.5577752,8702277,57917326.0,0.012158054711246313,1.780163,4.54396376
2015-02-16,4.57849236,4.61302096,4.64064384,4.57849236,6648062,44437344.0,0.0030030030030030463,1.359947,4.59920952
2015-02-17,4.61992668,4.65445528,4.67517244,4.60611524,6608489,44499055.0,0.008982035928143617,1.351852,4.61302096
2015-02-25,4.65445528,4.67517244,4.70970104,4.60611524,6997131,47233020.0,0.004451038575667754,1.431353,4.65445528
2015-02-26,4.67517244,4.68898388,4.68898388,4.61992668,7622882,51359051.0,0.002954209748892378,1.559359,4.67517244
2015-02-27,4.68898388,4.71660676,4.73732392,4.66826672,9555412,65088784.0,0.00589101620029453,1.954683,4.68898388
2015-03-02,4.75113536,4.82709828,4.86162688,4.67517244,16840758,116416051.0,0.02342606149341142,3.444994,4.71660676
2015-03-03,4.79256968,4.79256968,4.91687264,4.74422964,15656568,109409347.0,-0.007153075822603827,3.202753,4.82709828
2015-03-04,4.78566396,4.95140124,4.96521268,4.77185252,15219183,107871696.0,0.033141210374639796,3.11328,4.79256968
2015-03-05,4.94449552,4.9721184,5.04808132,4.88234404,16187479,116655919.0,0.004184100418409997,3.311357,4.95140124
2015-03-06,4.9721184,4.88924976,5.006647,4.88924976,9328494,66515102.0,-0.01666666666666672,1.908264,4.9721184
2015-03-09,4.84781544,4.95830696,4.97902412,4.78566396,10248866,72485521.0,0.014124293785310549,2.096537,4.88924976
2015-03-10,4.94449552,4.9721184,5.01355272,4.93068408,9241641,66578973.0,0.002785515320334442,1.890497,4.95830696
2015-03-11,4.98592984,5.05498704,5.06189276,4.90996692,11958844,86354586.0,0.016666666666666607,2.446336,4.9721184
2015-03-12,5.04808132,4.99283556,5.15857284,4.96521268,12973230,95199849.0,-0.012295081967213295,2.653841,5.05498704
2015-03-13,4.99283556,5.01355272,5.10332708,4.96521268,7453421,54277142.0,0.004149377593360981,1.524693,4.99283556
2015-03-16,5.01355272,5.20000716,5.24144148,5.006647,13063424,97631164.0,0.037190082644628086,2.672292,5.01355272
2015-03-17,5.17929,5.22072432,5.27597008,5.11713852,15859266,119652569.0,0.003984063745019917,3.244217,5.20000716
2015-03-18,5.22072432,5.62125608,5.74555904,5.20000716,46721122,375078784.0,0.07671957671957674,9.557407,5.22072432
2015-03-19,5.5591046,5.61435036,5.63506752,5.43480164,22504887,180421209.0,-0.0012285012285011554,4.603664,5.62125608
2015-03-20,5.64887896,5.64887896,5.74555904,5.51767028,19141355,155878191.0,0.006150061500614923,3.915611,5.61435036
2015-03-23,5.64887896,5.68340756,5.73865332,5.61435036,16548057,136163230.0,0.006112469437652868,3.385118,5.64887896
2015-03-24,5.697219,5.78699336,5.86295628,5.524576,25376389,211052218.0,0.018226002430133725,5.191067,5.68340756
2015-03-25,5.78699336,5.77318192,5.92510776,5.6281618,20953694,174960541.0,-0.0023866348448687846,4.286348,5.78699336
2015-03-26,5.75246476,5.80771052,5.99416496,5.71793616,20357202,172461946.0,0.005980861244019087,4.164328,5.77318192
2015-03-27,5.77318192,5.75937048,5.92510776,5.6626904,13009375,108964038.0,-0.008323424494649068,2.661235,5.80771052
2015-03-30,5.75937048,5.8008048,5.89057916,5.75937048,15868709,133768187.0,0.007194244604316502,3.246149,5.75937048
2015-03-31,5.78699336,5.65578468,5.85605056,5.64197324,15516313,129232223.0,-0.025000000000000022,3.174062,5.8008048
2015-04-01,5.63506752,5.75246476,5.78008764,5.62125608,15239517,125818909.0,0.017094017094017033,3.117439,5.65578468
2015-04-02,5.75937048,5.9389192,5.98035352,5.75246476,23078306,196442990.0,0.032412965186074505,4.720965,5.75246476
2015-04-03,5.9389192,6.34635668,6.40850816,5.869862,32761600,292014448.0,0.06860465116279069,6.701807,5.9389192
2015-04-07,6.33254524,6.387791,6.81594564,6.29111092,27457844,258099657.0,0.006528835690968293,5.616856,6.34635668
2015-04-08,6.39469672,6.68473696,6.75379416,6.16680796,29735929,277360224.0,0.046486486486486456,6.082867,6.387791
2015-04-09,6.56733972,6.46375392,6.8366628,6.2842052,37114746,354593088.0,-0.03305785123966942,7.592299,6.68473696
2015-04-10,6.90572,6.49828252,6.90572,6.4568482,54084728,520380112.0,0.005341880341880323,7.255729,6.46375392
2015-04-13,6.47756536,6.43613104,6.53971684,6.32563952,36623111,341191424.0,-0.009564293304994642,4.913168,6.49828252
2015-04-14,6.4568482,6.46375392,6.67092552,6.40160244,38300628,361952784.0,0.0042918454935623185,5.138215,6.43613104
2015-04-15,6.32563952,6.06322216,6.41541388,5.96654208,56550298,504184864.0,-0.06196581196581208,7.586497,6.46375392
2015-04-16,5.99416496,6.08393932,6.215148,5.93201348,23449232,206771342.0,0.003416856492027387,3.145828,6.06322216
2015-04-17,6.13227936,6.13227936,6.18752512,6.07012788,27686975,245246672.0,0.007945516458569779,3.714342,6.08393932
2015-04-20,6.13918508,6.387791,6.733077,6.09084504,74637687,698554672.0,0.04166666666666674,10.013008,6.13227936
2015-04-21,6.4223196,6.48447108,6.560434,6.38088528,39365038,369363264.0,0.01513513513513498,5.281011,6.387791
2015-04-22,6.53281112,6.7676056,6.89190856,6.5259054,48740814,471912976.0,0.04366347177848784,6.538817,6.48447108
2015-04-23,6.8021342,7.44436616,7.44436616,6.77451132,99515933,1051121824.0,0.10000000000000009,13.350545,6.7676056
2015-04-24,7.0093058,7.03692868,7.20957168,6.90572,84659517,869388224.0,-0.054730983302411884,11.357485,7.44436616
2015-04-27,7.03002296,7.1128916,7.22338312,6.96096576,41260591,422873968.0,0.01079489695780178,5.535308,7.03692868
2015-04-28,7.08526872,6.6640198,7.08526872,6.4913768,41893881,410492240.0,-0.06310679611650483,5.620267,7.1128916
2015-04-29,6.63639692,6.8366628,6.88500284,6.51209396,31354588,304515520.0,0.02590673575129543,4.20637,6.6640198
2015-04-30,6.77451132,6.65020836,6.78832276,6.60877404,22088632,213999318.0,-0.027272727272727337,2.963297,6.8366628
2015-05-04,6.67092552,6.8711914,6.8711914,6.62258548,20733870,203741917.0,0.03322949117341634,2.781549,6.65020836
2015-05-05,6.8711914,6.4568482,6.89881428,6.36016812,25125334,241236511.0,-0.06030150753768848,3.370685,6.8711914
2015-05-06,6.65711408,6.4223196,6.82975708,6.38088528,23956006,229656696.0,-0.005347593582887722,3.213814,6.4568482
2015-05-07,6.4223196,6.1460908,6.51899968,6.06322216,17678906,160518444.0,-0.043010752688172116,2.371711,6.4223196
2015-05-08,6.22205372,6.387791,6.41541388,6.22205372,17408443,159261486.0,0.0393258426966292,2.335427,6.1460908
2015-05-11,6.5259054,6.6294912,6.63639692,6.40850816,22637228,213695087.0,0.037837837837837895,3.036894,6.387791
2015-05-12,6.6985484,6.78832276,6.8021342,6.61567976,29354888,286092208.0,0.023958333333333304,3.938101,6.6294912
2015-05-13,6.84356852,6.88500284,7.08526872,6.72617128,32675287,327788080.0,0.014242115971515812,4.383548,6.78832276
2015-05-14,6.94715432,6.733077,6.98858864,6.63639692,33975913,333047648.0,-0.0220661985957874,4.558034,6.88500284
2015-05-15,6.7676056,6.76069988,6.8711914,6.58115116,30591936,299488448.0,0.004102564102564044,4.104057,6.733077
2015-05-18,6.6294912,6.61567976,6.6985484,6.43613104,34593035,327680960.0,-0.021450459652706866,4.640823,6.76069988
2015-05-19,6.560434,6.85737996,7.0438344,6.5259054,43504249,428880320.0,0.03653444676409201,5.836306,6.61567976
2015-05-20,6.88500284,6.95406004,7.18885452,6.79522848,62593519,633013680.0,0.014098690835850913,8.397224,6.85737996
2015-05-21,6.90572,7.26481744,7.3545918,6.90572,69979517,721817968.0,0.044687189672294014,9.388092,6.95406004
2015-05-22,7.27172316,7.423649,7.44436616,7.06455156,76538100,804887680.0,0.02186311787072248,10.267957,7.26481744
2015-05-25,7.46508332,8.0106352,8.16946676,7.46508332,114760681,1335834288.0,0.07906976744186034,15.395702,7.423649
2015-05-26,7.9761066,8.27305256,8.4940356,7.83108648,95019390,1119779328.0,0.03275862068965529,12.747312,8.0106352
2015-05-27,8.27995828,8.2178068,8.41116696,7.941578,75261120,889787376.0,-0.006677796327211993,10.096644,8.27305256
2015-05-28,8.10040956,8.14184388,8.93600168,8.06588096,104115307,1278468640.0,-0.009243697478991675,13.967574,8.2178068
2015-05-29,7.941578,7.84489792,8.23852396,7.51342336,77294278,880366032.0,-0.03647158608990664,10.369402,8.14184388
2015-06-01,7.7344064,8.15565532,8.19708964,7.6998778,62241517,721469392.0,0.039612676056338,8.350001,7.84489792
2015-06-02,8.12112672,8.50094132,8.50094132,8.10040956,72260749,871536224.0,0.042337002540220325,9.69413,8.15565532
2015-06-03,8.5285642,8.23161824,8.54928136,8.0106352,82314948,984342208.0,-0.03168155970755493,11.04295,8.50094132
2015-06-04,8.15565532,8.03825808,8.24542968,7.53414052,60354763,692671952.0,-0.02348993288590595,8.096884,8.23161824
2015-06-05,8.09350384,8.4940356,8.54237564,8.03135236,87879917,1058688752.0,0.05670103092783507,11.789517,8.03825808
2015-06-08,8.54237564,8.8393216,8.94981312,8.3559212,83970235,1062343872.0,0.04065040650406493,11.265014,8.4940356
2015-06-09,8.8393216,8.5976214,8.8393216,8.32829832,64619052,802326368.0,-0.02734375,8.668959,8.8393216
2015-06-10,8.4940356,8.61833856,8.82551016,8.36282692,59154135,741314688.0,0.002409638554216942,7.935814,8.5976214
2015-06-11,8.5630928,8.8393216,8.88766164,8.41116696,69172010,865842608.0,0.02564102564102555,9.279761,8.61833856
2015-06-12,8.977436,9.4608364,9.69563088,8.977436,96544192,1307723216.0,0.0703125,12.951872,8.8393216
2015-06-15,9.4608364,9.53679932,10.02710544,9.05339892,92164936,1265261088.0,0.008029197080291928,12.364373,9.4608364
2015-06-16,9.44702496,9.99257684,10.48978868,9.2881934,115752336,1704673840.0,0.04779145546705288,15.528737,9.53679932
2015-06-17,9.7370652,10.7383946,10.96628336,9.6334794,119349842,1779263088.0,0.07463718037318579,16.01136,9.99257684
2015-06-18,10.55884588,10.2204656,10.8074518,10.21355988,84163861,1277729264.0,-0.048231511254019144,11.29099,10.7383946
2015-06-19,9.86136816,9.19841904,9.9787654,9.19841904,54088377,745044112.0,-0.10000000000000009,7.256218,10.2204656
2015-06-23,9.0119646,8.81169872,9.19841904,8.27995828,51562022,651960928.0,-0.04204204204204187,6.917295,9.19841904
2015-06-24,8.74954724,9.44011924,9.65419656,8.63215,92281238,1218857216.0,0.07131661442006254,12.379976,8.81169872
2015-06-25,9.2881934,8.81860444,9.37796776,8.52165848,67512266,892002304.0,-0.06583760058522314,9.057098,9.44011924
2015-06-26,8.4940356,7.93467228,8.76335868,7.93467228,47871923,568281744.0,-0.10023492560689107,6.422251,8.81860444
2015-06-29,8.24542968,7.29244032,8.25924112,7.14051448,85077675,935697296.0,-0.08093994778067892,11.413583,7.93467228
2015-06-30,7.251006,7.8725208,7.941578,6.56733972,63247408,668802784.0,0.07954545454545459,8.484947,7.29244032
2015-07-01,7.6998778,7.32696892,8.02444664,7.23719456,60408066,685381680.0,-0.06929824561403519,8.104035,7.8725208
2015-07-02,7.3891204,6.5949626,7.4581776,6.5949626,73243199,715578320.0,-0.09990574929311968,9.825931,7.32696892
2015-07-03,6.215148,5.9389192,6.49828252,5.9389192,41448835,362712384.0,-0.09947643979057585,5.560562,6.5949626
2015-07-06,6.47756536,5.34502728,6.47756536,5.34502728,50837347,420870112.0,-0.09999999999999998,6.820077,5.9389192
2015-07-07,5.1102328,4.81328684,5.1102328,4.81328684,22616767,158197825.0,-0.09948320413436695,3.034149,5.34502728
2015-07-08,4.81328684,4.81328684,4.81328684,4.81328684,0,0.0,0.0,0.0,4.81328684
2015-07-09,4.81328684,4.81328684,4.81328684,4.81328684,0,0.0,0.0,0.0,4.81328684
2015-07-10,4.81328684,4.81328684,4.81328684,4.81328684,0,0.0,0.0,0.0,4.81328684
2015-07-13,4.81328684,4.81328684,4.81328684,4.81328684,0,0.0,0.0,0.0,4.81328684
2015-07-14,5.29668724,5.29668724,5.29668724,5.29668724,968974,7432030.0,0.10043041606886649,0.129993,4.81328684
2015-07-15,5.82842768,5.3174044,5.82842768,5.25525292,117566819,959888640.0,0.003911342894393766,15.772159,5.29668724
2015-07-16,4.9030612,5.4209902,5.60053892,4.834004,62295974,480158928.0,0.01948051948051943,8.357307,5.3174044
2015-07-17,5.44861308,5.82152196,5.92510776,5.351933,68175840,561784912.0,0.07388535031847132,9.14612,5.4209902
2015-07-20,5.8008048,6.03559928,6.15299652,5.7317476,83185372,716229312.0,0.03677342823250296,11.159721,5.82152196
2015-07-21,5.9043906,6.0770336,6.18752512,5.8353334,62581066,545782064.0,0.006864988558352492,8.395554,6.03559928
2015-07-22,6.02178784,6.10465648,6.19443084,5.8353334,67005376,584778864.0,0.00454545454545463,8.989096,6.0770336
2015-07-23,6.18752512,6.4223196,6.54662256,6.13227936,79415250,728677424.0,0.05203619909502266,10.653941,6.10465648
2015-07-24,6.39469672,6.13918508,6.44994248,6.0770336,69234896,632309600.0,-0.04408602150537633,9.288197,6.4223196
2015-07-27,5.94582492,5.524576,6.23586516,5.524576,54846772,469614384.0,-0.10011248593925759,7.357961,6.13918508
2015-07-28,5.1102328,5.26215864,5.53838744,4.9721184,61859639,466485360.0,-0.04749999999999999,8.298771,5.524576
2015-07-29,5.3864616,5.72484188,5.72484188,5.15857284,42668392,333625680.0,0.0879265091863517,5.724172,5.26215864
2015-07-30,5.6626904,5.44861308,5.84914484,5.39336732,59785261,491173232.0,-0.04825090470446314,8.020483,5.72484188
2015-07-31,5.3864616,5.27597008,5.46933024,5.17929,33590798,259997972.0,-0.03168567807351086,4.506369,5.44861308
2015-08-03,5.2483472,4.95140124,5.2483472,4.85472116,31284392,227439357.0,-0.061518324607329755,4.196953,5.27597008
2015-08-04,5.01355272,5.35883872,5.36574444,4.99283556,40499537,302562176.0,0.08228730822873076,5.433209,4.95140124
2015-08-05,5.35883872,5.33121584,5.50385884,5.26906436,42438073,331431136.0,-0.005154639175257714,5.693273,5.35883872
2015-08-06,5.18619572,5.28978152,5.40717876,5.1447614,27465518,210594707.0,-0.007772020725388518,3.684632,5.33121584
2015-08-07,5.36574444,5.4900474,5.51767028,5.33812156,35841719,282752416.0,0.037859007832898195,4.808341,5.28978152
2015-08-10,5.57291604,5.80771052,5.84914484,5.55219888,47485201,393184048.0,0.05786163522012577,6.37037,5.4900474
2015-08-11,5.79389908,5.9043906,6.06322216,5.74555904,64050288,546694720.0,0.01664684898929858,8.592657,5.80771052
2015-08-12,5.89057916,5.81461624,5.99416496,5.80771052,43003204,367089232.0,-0.01520467836257311,5.769088,5.9043906
2015-08-13,5.8008048,6.06322216,6.07012788,5.78699336,51975958,446386896.0,0.04275534441805218,6.972827,5.81461624
2015-08-14,6.13227936,6.19443084,6.38088528,6.05631644,75498759,677108352.0,0.021640091116173155,10.128525,6.06322216
2015-08-17,6.12537364,6.3187338,6.37397956,5.94582492,61173431,545639488.0,0.02006688963210701,8.206713,6.19443084
2015-08-18,6.33945096,5.69031328,6.37397956,5.69031328,65048244,569704128.0,-0.09945355191256844,8.726538,6.3187338
2015-08-19,5.44861308,5.77318192,5.8008048,5.31049868,47100330,380097280.0,0.014563106796116498,6.318738,5.69031328
2015-08-20,5.697219,5.92510776,6.34635668,5.61435036,91013864,798750576.0,0.026315789473684292,12.209951,5.77318192
2015-08-21,5.91129632,5.697219,6.06322216,5.53838744,74011600,630009744.0,-0.03846153846153855,9.929015,5.92510776
2015-08-24,5.4555188,5.13094996,5.46242452,5.13094996,28485500,214352570.0,-0.09939393939393937,3.821468,5.697219
2015-08-25,4.6268324,4.61992668,4.77185252,4.61992668,34541405,232447036.0,-0.09959623149394348,4.633897,5.13094996
2015-08-26,4.64064384,4.21939492,4.78566396,4.17105488,50443994,327069792.0,-0.0866965620328849,6.767307,4.61992668
2015-08-27,4.3506036,4.44728368,4.48181228,4.08818624,35056665,219364842.0,0.054009819967266726,4.703022,4.21939492
2015-08-28,4.50943516,4.80638112,4.82019256,4.44037796,43563959,291479744.0,0.08074534161490687,5.844316,4.44728368
2015-08-31,4.68207816,4.46109512,4.71660676,4.44728368,38090535,251987291.0,-0.07183908045977005,5.11003,4.80638112
2015-09-01,4.46800084,4.08818624,4.46800084,4.0398462,33833254,206200451.0,-0.08359133126935003,4.538895,4.46109512
2015-09-02,3.92935468,3.90863752,4.23320636,3.798146,28973001,167497852.0,-0.04391891891891886,3.886869,4.08818624
2015-09-07,3.99150616,4.05365764,4.1779606,3.97769472,29172300,172812063.0,0.03710247349823326,3.913606,3.90863752
2015-09-08,4.13652628,4.26773496,4.28845212,4.01912904,24642112,148186202.0,0.052810902896081924,3.305859,4.05365764
2015-09-09,4.27464068,4.50943516,4.57158664,4.25392352,44213357,282937728.0,0.05663430420711957,5.931436,4.26773496
2015-09-10,4.44037796,4.44037796,4.5923038,4.37822648,36718430,239829686.0,-0.015313935681470103,4.925956,4.50943516
2015-09-11,4.44037796,4.4196608,4.51634088,4.316075,23648201,151017373.0,-0.004665629860031162,3.172521,4.44037796
2015-09-14,4.46800084,3.99150616,4.48181228,3.97769472,31997931,194459290.0,-0.09687499999999993,4.292678,4.4196608
2015-09-15,3.9289196,3.6855352,3.94282728,3.62295064,24894799,136440056.0,-0.07665551491971145,3.339758,3.99150616
2015-09-16,3.74811976,4.01931952,4.05408872,3.67162752,33062056,182645573.0,0.09056603773584904,4.435435,3.6855352
2015-09-17,3.9636888,3.8941504,4.15144248,3.8941504,32782860,189091355.0,-0.03114186851211065,4.39798,4.01931952
2015-09-18,3.9636888,3.94978112,3.998458,3.85242736,17483640,98750755.0,0.014285714285714235,2.345515,3.8941504
2015-09-21,3.91501192,4.11667328,4.14448864,3.8941504,23338959,135268830.0,0.04225352112676051,3.131035,3.94978112
2015-09-22,4.12362712,4.14448864,4.2070732,4.07495024,25967886,154419088.0,0.006756756756756799,3.483718,4.11667328
2015-09-23,4.06104256,4.01236568,4.12362712,3.99150416,21188010,123556692.0,-0.0318791946308723,2.842474,4.14448864
2015-09-24,4.04713488,4.09581176,4.11667328,4.01236568,17074263,100036431.0,0.020797227036395194,2.290595,4.01236568
2015-09-25,4.0679964,3.9289196,4.13058096,3.86633504,22785909,130621321.0,-0.04074702886247883,3.05684,4.09581176
2015-09-28,3.93587344,4.02627336,4.04713488,3.86633504,13271498,75679467.0,0.024778761061946986,1.780436,3.9289196
2015-09-29,3.9636888,3.92196576,3.97759648,3.88719656,11859806,67080329.0,-0.02590673575129543,1.591051,4.02627336
2015-09-30,3.97064264,3.97064264,3.99150416,3.9289196,10266069,58516712.0,0.012411347517730542,1.377243,3.92196576
2015-10-08,4.1375348,4.15839632,4.17925784,4.0679964,23556518,140140437.0,0.04728546409807355,3.160221,3.97064264
2015-10-09,4.15144248,4.23488856,4.26965776,4.12362712,23491768,141594787.0,0.018394648829431537,3.151535,4.15839632
2015-10-12,4.23488856,4.42959608,4.47131912,4.21402704,35136637,221439246.0,0.04597701149425282,4.71375,4.23488856
2015-10-13,4.40178072,4.51304216,4.519996,4.37396536,35669368,227589954.0,0.01883830455259039,4.785219,4.42959608
2015-10-14,4.4852268,4.37396536,4.50608832,4.36701152,27837487,177397588.0,-0.030816640986132682,3.734534,4.51304216
2015-10-15,4.35310384,4.52694984,4.53390368,4.33919616,29055433,186297453.0,0.03497615262321152,3.897927,4.37396536
2015-10-16,4.56171904,4.64516512,4.693842,4.45741144,42695547,281015696.0,0.026113671274961447,5.727815,4.52694984
2015-10-19,4.65211896,4.57562672,4.68688816,4.49218064,33569577,221781201.0,-0.014970059880239472,4.503522,4.64516512
2015-10-20,4.56867288,4.63821128,4.65211896,4.53390368,30097236,199454912.0,0.01367781155015213,4.03769,4.57562672
2015-10-21,4.64516512,4.22793472,4.72165736,4.22793472,46726052,301327152.0,-0.08845577211394295,6.268527,4.63821128
2015-10-22,4.28356544,4.38787304,4.40873456,4.22793472,27752260,172371552.0,0.037828947368420796,3.7231,4.22793472
2015-10-23,4.40178072,4.51304216,4.5547652,4.38787304,27547484,176997337.0,0.028526148969889142,3.695629,4.38787304
2015-10-26,4.56867288,4.59648824,4.6590728,4.519996,33790869,223003960.0,0.018489984591679498,4.533209,4.51304216
2015-10-27,4.56171904,4.63821128,4.70079584,4.37396536,37570265,244680567.0,0.00907715582450841,5.040233,4.59648824
2015-10-28,4.63125744,4.51304216,4.70079584,4.49913448,31183247,207064871.0,-0.026986506746626615,4.183384,4.63821128
2015-10-29,4.56171904,4.63821128,4.67298048,4.52694984,26878523,178490173.0,0.027734976887519247,3.605884,4.51304216
2015-10-30,4.59648824,4.6590728,4.77728808,4.49913448,40628507,271343328.0,0.004497751124437732,5.450511,4.63821128
2015-11-02,4.5547652,4.54085752,4.67298048,4.49218064,25762821,169953760.0,-0.025373134328358082,3.456207,4.6590728
2015-11-03,4.54085752,4.519996,4.58258056,4.47131912,16403848,106788162.0,-0.004594180704441175,2.200656,4.54085752
2015-11-04,4.54781136,4.77728808,4.7981496,4.51304216,44598850,300577200.0,0.056923076923076854,5.983152,4.519996
2015-11-05,4.77033424,4.81901112,4.91636488,4.7286112,48932120,338186000.0,0.008733624454148492,6.564481,4.77728808
2015-11-06,4.80510344,4.90941104,4.92331872,4.78424192,39250617,274751968.0,0.018759018759018753,5.265661,4.81901112
2015-11-09,4.87464184,4.90941104,4.9719956,4.81901112,37060700,260943588.0,0.0,4.971873,4.90941104
2015-11-10,4.88854952,4.93027256,4.9719956,4.83987264,32730172,231507185.0,0.004249291784702347,4.390911,4.90941104
2015-11-11,4.93027256,5.03458016,5.05544168,4.88159568,36614242,262273285.0,0.021156558533145242,4.911978,4.93027256
2015-11-12,5.01371864,4.93027256,5.03458016,4.88854952,33924698,241149849.0,-0.02071823204419898,4.551163,5.03458016
2015-11-13,4.867688,4.81205728,4.9024572,4.7633804,30089375,209151608.0,-0.023977433004231163,4.036636,4.93027256
2015-11-16,4.72165736,4.93027256,4.93027256,4.67993432,23147424,160868644.0,0.024566473988439252,3.105339,4.81205728
2015-11-17,4.95808792,4.9719956,5.01371864,4.87464184,39763632,283787872.0,0.008462623413258097,5.334484,4.93027256
2015-11-18,4.99285712,4.99981096,5.21538,4.9719956,54585511,399391136.0,0.005594405594405494,7.322911,4.9719956
2015-11-19,4.99285712,5.06239552,5.08325704,4.95113408,29823894,214813001.0,0.01251738525730195,4.00102,4.99981096
2015-11-20,5.11802624,5.29882608,5.31273376,5.09021088,48799565,363148192.0,0.04670329670329676,6.546698,5.06239552
2015-11-23,5.34750296,5.2849184,5.53525664,5.27101072,62736906,489103568.0,-0.002624671916010679,8.41646,5.29882608
2015-11-24,5.24319536,5.27101072,5.29187224,5.1458416,30438006,227569090.0,-0.0026315789473684292,4.083406,5.2849184
2015-11-25,5.2849184,5.27796456,5.31273376,5.23624152,27557247,208917208.0,0.0013192612137205018,3.696938,5.27101072
2015-11-26,5.25710304,5.1806108,5.30577992,5.16670312,29993508,225108065.0,-0.01844532279314881,4.023775,5.27796456
2015-11-27,5.1458416,4.77728808,5.17365696,4.7286112,32215599,231242259.0,-0.07785234899328863,4.321879,5.1806108
2015-11-30,4.77033424,4.78424192,4.8329188,4.53390368,24865479,168324003.0,0.0014556040756914523,3.335825,4.77728808
2015-12-01,4.7633804,4.93027256,4.94418024,4.7286112,23299457,162490261.0,0.03052325581395343,3.125735,4.78424192
2015-12-02,4.89550336,4.89550336,4.92331872,4.75642656,15935511,111212912.0,-0.00705218617771497,2.137826,4.93027256
2015-12-03,4.91636488,4.95808792,4.9719956,4.89550336,16906024,119923665.0,0.012784090909090828,2.268025,4.89550336
2015-12-04,4.9372264,4.88854952,4.94418024,4.8329188,16722326,117847914.0,-0.014025245441795176,2.243381,4.95808792
2015-12-07,4.88854952,4.94418024,4.95113408,4.87464184,15162117,107254825.0,0.011379800853485111,2.034072,4.88854952
2015-12-08,4.90941104,4.79119576,4.92331872,4.7633804,15126625,105236481.0,-0.030942334739803012,2.02931,4.94418024
2015-12-09,4.77728808,4.86073416,4.86073416,4.75642656,11945620,82552030.0,0.014513788098693636,1.602563,4.79119576
2015-12-10,4.89550336,4.85378032,4.98590328,4.83987264,20437300,144671091.0,-0.0014306151645206988,2.741763,4.86073416
2015-12-11,4.81205728,4.77033424,4.81205728,4.70079584,13111053,89594514.0,-0.017191977077363862,1.758911,4.85378032
2015-12-14,4.71470352,4.91636488,4.93027256,4.70079584,14857697,103009400.0,0.030612244897959107,1.993232,4.77033424
2015-12-15,4.91636488,4.91636488,4.95113408,4.88159568,14353386,101596451.0,0.0,1.925576,4.91636488
2015-12-16,4.9372264,4.94418024,4.98590328,4.9024572,19995353,142152256.0,0.005657708628005631,2.682474,4.91636488
2015-12-17,4.96504176,5.0763032,5.10411856,4.96504176,27043768,196368376.0,0.026722925457102642,3.628053,4.94418024
2015-12-18,5.06239552,5.04848784,5.09716472,4.98590328,19522537,141361896.0,-0.005479452054794498,2.619043,5.0763032
2015-12-21,5.01371864,5.11802624,5.13888776,5.01371864,20979148,153648580.0,0.01377410468319562,2.814454,5.04848784
2015-12-22,5.11802624,5.17365696,5.1806108,5.0763032,22271114,164556290.0,0.010869565217391353,2.987778,5.11802624
2015-12-23,5.15279544,5.09021088,5.21538,5.08325704,24460847,181244737.0,-0.016129032258064502,3.281541,5.17365696
2015-12-24,5.09716472,5.04848784,5.1110724,4.94418024,18414944,132756356.0,-0.008196721311475419,2.470454,5.09021088
2015-12-25,5.08325704,5.20147232,5.2501492,5.08325704,31930289,238731291.0,0.030303030303030276,4.283603,5.04848784
2015-12-28,5.20147232,5.03458016,5.22928768,5.02067248,27395681,202599182.0,-0.03208556149732611,3.675264,5.20147232
2015-12-29,5.02067248,5.0763032,5.0763032,4.9719956,15105263,109136657.0,0.008287292817679592,2.026444,5.03458016
2015-12-30,5.08325704,5.13888776,5.17365696,5.0763032,16928249,124743900.0,0.012328767123287676,2.271007,5.0763032
2015-12-31,5.13888776,5.03458016,5.1458416,5.02762632,13157303,96337569.0,-0.020297699594046037,1.765116,5.13888776
2016-01-04,5.0067648,4.53390368,5.041534,4.53390368,16060360,111348028.0,-0.09944751381215466,2.154575,5.03458016
2016-01-05,4.3809192,4.4852268,4.57562672,4.31833464,21223155,136409000.0,-0.010736196319018343,2.847189,4.53390368
2016-01-06,4.49913448,4.63125744,4.65211896,4.4852268,17687494,116383551.0,0.03255813953488351,2.372863,4.4852268
2016-01-07,4.54781136,4.24879624,4.57562672,4.22793472,5226200,33333202.0,-0.08258258258258255,0.70112,4.63125744
2016-01-08,4.37396536,4.35310384,4.44350376,4.1375348,18773650,117193516.0,0.02454991816693952,2.518576,4.24879624
2016-01-11,4.3113808,4.0332272,4.38787304,3.998458,24137949,146893242.0,-0.07348242811501604,3.238223,4.35310384
2016-01-12,4.1027656,4.08885792,4.14448864,4.00541184,13285403,78100693.0,0.01379310344827589,1.782301,4.0332272
2016-01-13,4.1027656,3.95673496,4.16535016,3.94978112,12872140,75781191.0,-0.03231292517006801,1.72686,4.08885792
2016-01-14,3.88024272,4.08190408,4.09581176,3.83851968,17950720,101859439.0,0.03163444639718804,2.408176,3.95673496
2016-01-15,4.04018104,3.90110424,4.08190408,3.85242736,14153673,80947742.0,-0.04429301533219765,1.898784,4.08190408
2016-01-18,3.8593812,3.94978112,3.99150416,3.824612,11141142,62834824.0,0.012477718360071277,1.494638,3.90110424
2016-01-19,3.9289196,4.07495024,4.08190408,3.92196576,16840945,97186546.0,0.03169014084507027,2.259294,3.94978112
2016-01-20,4.1027656,4.1027656,4.16535016,4.04018104,21715051,128558198.0,0.0068259385665527805,2.913179,4.07495024
2016-01-21,4.0332272,3.94282728,4.11667328,3.94282728,13511618,78602003.0,-0.03898305084745757,1.812649,4.1027656
2016-01-22,3.97759648,4.04018104,4.0679964,3.88024272,11064805,63313652.0,0.024691358024691468,1.484397,3.94282728
2016-01-25,4.05408872,4.0679964,4.1027656,4.0332272,9663313,56437939.0,0.0068846815834766595,1.29638,4.04018104
2016-01-26,4.01236568,3.69944288,4.0332272,3.67858136,14141516,78845968.0,-0.09059829059829072,1.897153,4.0679964
2016-01-27,3.74116592,3.69944288,3.77593512,3.53255072,14309945,75297945.0,0.0,1.919749,3.69944288
2016-01-28,3.66467368,3.60208912,3.7203044,3.5812276,10237898,53889434.0,-0.02631578947368418,1.373464,3.69944288
2016-01-29,3.59513528,3.7203044,3.7898428,3.58818144,9945031,52812166.0,0.032818532818532864,1.334174,3.60208912
2016-02-01,3.62295064,3.5116892,3.66467368,3.45605848,25894314,132228610.0,-0.05607476635514008,3.473848,3.7203044
2016-02-02,3.5116892,3.59513528,3.62295064,3.49778152,14343326,73720910.0,0.023762376237623783,1.924227,3.5116892
2016-02-03,3.5464584,3.56036608,3.5812276,3.48387384,12033949,61081652.0,-0.009671179883945835,1.614413,3.59513528
2016-02-04,3.56731992,3.63685832,3.650766,3.56036608,15319118,79480683.0,0.021484375,2.055134,3.56036608
2016-02-05,3.62990448,3.58818144,3.64381216,3.5812276,9651189,50108653.0,-0.013384321223709361,1.294754,3.63685832
2016-02-15,3.48387384,3.60904296,3.69944288,3.44910464,10736164,54288014.0,0.005813953488372103,1.440308,3.58818144
2016-02-16,3.6159968,3.73421208,3.7550736,3.60208912,19536836,103962500.0,0.03468208092485536,2.620961,3.60904296
2016-02-17,3.7203044,3.74811976,3.76202744,3.69248904,16947872,90779702.0,0.003724394785847185,2.273639,3.73421208
2016-02-18,3.78288896,3.74811976,3.79679664,3.73421208,16342056,88563605.0,0.0,2.192366,3.74811976
2016-02-19,3.7203044,3.74116592,3.76898128,3.6855352,11021892,59118939.0,-0.0018552875695733162,1.47864,3.74811976
2016-02-22,3.76898128,3.8593812,3.87328888,3.76202744,21553776,118735075.0,0.03159851301115246,2.891544,3.74116592
2016-02-23,3.87328888,3.80375048,3.87328888,3.7550736,15709389,86084544.0,-0.014414414414414378,2.107491,3.8593812
2016-02-24,3.7898428,3.86633504,3.86633504,3.76202744,14027679,76951230.0,0.01645338208409508,1.881881,3.80375048
2016-02-25,3.84547352,3.53950456,3.8593812,3.48387384,18943271,100092296.0,-0.08453237410071945,2.541332,3.86633504
2016-02-26,3.5812276,3.56731992,3.60208912,3.49778152,10011859,51320111.0,0.007858546168958647,1.343139,3.53950456
2016-02-29,3.63685832,3.39347392,3.64381216,3.24048944,15262583,74852809.0,-0.04873294346978563,2.04755,3.56731992
2016-03-01,3.40042776,3.45605848,3.49082768,3.36565856,9735414,47934880.0,0.018442622950819665,1.306053,3.39347392
2016-03-02,3.47692,3.6159968,3.63685832,3.4421508,18336389,93648812.0,0.046277665995975825,2.459916,3.45605848
2016-03-03,3.59513528,3.62295064,3.6855352,3.59513528,18779753,98074853.0,0.0019230769230769162,2.519395,3.6159968
2016-03-04,3.60904296,3.56036608,3.69248904,3.49082768,17440856,90634912.0,-0.017274472168905874,2.339775,3.62295064
2016-03-07,3.58818144,3.67858136,3.70639672,3.58818144,17546996,92165425.0,0.033203125,2.354015,3.56036608
2016-03-08,3.66467368,3.67162752,3.6855352,3.48387384,15923045,82564111.0,-0.001890359168241984,2.136154,3.67858136
2016-03-09,3.60904296,3.56036608,3.64381216,3.53950456,12632540,65123677.0,-0.030303030303030276,1.694717,3.67162752
2016-03-10,3.56731992,3.50473536,3.59513528,3.49778152,8922351,45503065.0,-0.015625,1.196977,3.56036608
2016-03-11,3.47692,3.50473536,3.51864304,3.4421508,8145082,40773000.0,0.0,1.092702,3.50473536
2016-03-14,3.52559688,3.64381216,3.69944288,3.52559688,16229014,84653879.0,0.03968253968253954,2.177201,3.50473536
2016-03-15,3.6159968,3.62295064,3.65771984,3.60208912,7720951,40240573.0,-0.005725190839694694,1.035803,3.64381216
2016-03-16,3.62990448,3.64381216,3.67858136,3.57427376,12083537,63135440.0,0.0057581573896352545,1.621065,3.62295064
2016-03-17,3.64381216,3.7203044,3.74116592,3.63685832,15446239,82066651.0,0.020992366412213803,2.072188,3.64381216
2016-03-18,3.70639672,3.79679664,3.824612,3.70639672,22584347,122567774.0,0.020560747663551426,3.0298,3.7203044
2016-03-21,3.80375048,3.88024272,3.91501192,3.79679664,24723695,136767283.0,0.0219780219780219,3.316804,3.79679664
2016-03-22,3.824612,3.83156584,3.86633504,3.80375048,18121034,99884311.0,-0.012544802867383464,2.431025,3.88024272
2016-03-23,3.81070432,3.83851968,3.84547352,3.7898428,13710094,75375724.0,0.001814882032667775,1.839276,3.83156584
2016-03-24,3.81070432,3.78288896,3.8593812,3.7550736,15103329,82833906.0,-0.01449275362318836,2.026185,3.83851968
2016-03-25,3.76898128,3.80375048,3.81070432,3.74116592,12172121,66155869.0,0.005514705882353033,1.632949,3.78288896
2016-03-28,3.80375048,3.7898428,3.86633504,3.77593512,17038892,93620437.0,-0.003656307129798919,2.28585,3.80375048
2016-03-29,3.84547352,3.7550736,3.88024272,3.72725824,16962324,92722673.0,-0.00917431192660556,2.275578,3.7898428
2016-03-30,3.7898428,3.86633504,3.88719656,3.76202744,15979239,87965144.0,0.029629629629629672,2.143692,3.7550736
2016-03-31,3.88024272,3.86633504,3.90110424,3.84547352,14938601,83200489.0,0.0,2.004086,3.86633504
2016-04-01,3.86633504,3.87328888,3.87328888,3.79679664,14427802,79654108.0,0.0017985611510791255,1.93556,3.86633504
2016-04-05,3.87328888,3.9636888,3.97064264,3.83851968,24937618,140984160.0,0.02333931777378817,3.345502,3.87328888
2016-04-06,3.93587344,3.94978112,3.97759648,3.8941504,14104652,79947265.0,-0.0035087719298245723,1.892207,3.9636888
2016-04-07,3.97759648,3.88719656,3.998458,3.88024272,13266726,75012323.0,-0.015845070422535135,1.779796,3.94978112
2016-04-08,3.8593812,3.93587344,3.94282728,3.81765816,16471586,91583103.0,0.012522361359570633,2.209743,3.88719656
2016-04-11,3.94978112,3.98455032,4.01236568,3.9289196,18299951,104772505.0,0.012367491166077826,2.455027,3.93587344
2016-04-12,3.9636888,4.01236568,4.07495024,3.90110424,15406976,87779797.0,0.006980802792321272,2.066921,3.98455032
2016-04-13,4.02627336,4.08190408,4.15839632,4.01236568,38335968,225862392.0,0.017331022530329365,5.142956,4.01236568
2016-04-14,4.09581176,4.09581176,4.11667328,4.0332272,15413986,90389385.0,0.0034071550255536653,2.067861,4.08190408
2016-04-15,4.0679964,4.16535016,4.21402704,4.04018104,30414185,180695618.0,0.01697792869269943,4.08021,4.09581176
2016-04-18,4.1375348,4.1027656,4.14448864,4.0332272,18879199,111056285.0,-0.015025041736227096,2.532736,4.16535016
2016-04-19,4.10971944,4.1027656,4.1375348,4.06104256,13511301,79621087.0,0.0,1.812607,4.1027656
2016-04-20,4.1027656,3.98455032,4.26965776,3.83156584,38734994,228042184.0,-0.028813559322033888,5.196487,4.1027656
2016-04-21,3.94978112,3.90805808,4.01236568,3.8941504,16528167,94011149.0,-0.019197207678883,2.217334,3.98455032
2016-04-22,3.8941504,3.90805808,3.91501192,3.83156584,10180204,56762615.0,0.0,1.365724,3.90805808
2016-04-25,3.88024272,3.93587344,3.95673496,3.83156584,13543712,76090078.0,0.007117437722419906,1.816955,3.90805808
2016-04-26,3.90805808,4.33224232,4.33224232,3.90805808,53227985,319344704.0,0.10070671378091878,7.140792,3.93587344
2016-04-27,4.33224232,4.26270392,4.42264224,4.23488856,62687738,389735808.0,-0.0160513643659711,8.409864,4.33224232
2016-04-28,4.29051928,4.29051928,4.32528848,4.13058096,36483153,222277020.0,0.006525285481239873,4.894392,4.26270392
2016-04-29,4.2418424,4.15839632,4.30442696,4.1375348,20498174,124164259.0,-0.030794165316045397,2.749929,4.29051928
2016-05-03,4.172304,4.2418424,4.26270392,4.08885792,25646190,155165155.0,0.020066889632107232,3.440561,4.15839632
2016-05-04,4.22098088,4.20011936,4.24879624,4.19316552,17748863,107617559.0,-0.00983606557377048,2.381096,4.2418424
2016-05-05,4.20011936,4.22793472,4.28356544,4.172304,16077414,97872385.0,0.0066225165562914245,2.156863,4.20011936
2016-05-06,4.22793472,4.0332272,4.22793472,4.0332272,26330185,155889299.0,-0.046052631578947456,3.532322,4.22793472
2016-05-09,3.98455032,3.71335056,3.99150416,3.63685832,26048025,141888415.0,-0.07931034482758614,3.494469,4.0332272
2016-05-10,3.69248904,3.6855352,3.74116592,3.64381216,9151753,48577209.0,-0.0074906367041198685,1.227752,3.71335056
2016-05-11,3.7203044,3.6159968,3.73421208,3.60904296,11078727,58281330.0,-0.018867924528301883,1.486265,3.6855352
2016-05-12,3.57427376,3.60904296,3.6159968,3.5116892,10084155,51669395.0,-0.0019230769230769162,1.352838,3.6159968
2016-05-13,3.5812276,3.57427376,3.64381216,3.55341224,6597799,34103747.0,-0.009633911368015391,0.885127,3.60904296
2016-05-16,3.57427376,3.64381216,3.650766,3.55341224,8086510,42053836.0,0.01945525291828787,1.084845,3.57427376
2016-05-17,3.64381216,3.62295064,3.65771984,3.59513528,7291311,38021136.0,-0.005725190839694694,0.978165,3.64381216
2016-05-18,3.58818144,3.47692,3.59513528,3.40042776,15751915,79072125.0,-0.040307101727447225,2.113196,3.62295064
2016-05-19,3.47692,3.48387384,3.52559688,3.46301232,6333921,31889712.0,0.002000000000000224,0.849726,3.47692
2016-05-20,3.46301232,3.52559688,3.52559688,3.41433544,6256856,31305737.0,0.011976047904191489,0.839388,3.48387384
2016-05-23,3.51864304,3.55341224,3.59513528,3.50473536,7838468,40084888.0,0.007889546351084853,1.051569,3.52559688
2016-05-24,3.56036608,3.49778152,3.56036608,3.4421508,8417740,42329053.0,-0.015655577299412915,1.129281,3.55341224
2016-05-25,3.52559688,3.49082768,3.53950456,3.46301232,8961861,45149733.0,-0.001988071570576566,1.202277,3.49778152
2016-05-26,3.48387384,3.49082768,3.50473536,3.39347392,8860490,43858651.0,0.0,1.188678,3.49082768
2016-05-27,3.47692,3.47692,3.49778152,3.39347392,7936152,39619679.0,-0.003984063745020028,1.064673,3.49082768
2016-05-30,3.46301232,3.4421508,3.49082768,3.41433544,7274344,36187920.0,-0.010000000000000009,0.975889,3.47692
2016-05-31,3.45605848,3.57427376,3.5812276,3.44910464,14230090,72381002.0,0.03838383838383841,1.909036,3.4421508
2016-06-01,3.57427376,3.5812276,3.60208912,3.55341224,13751044,70791110.0,0.0019455252918287869,1.844769,3.57427376
2016-06-02,3.57427376,3.60904296,3.62295064,3.56731992,9072303,46909679.0,0.007766990291262044,1.217093,3.5812276
2016-06-03,3.60904296,3.63685832,3.66467368,3.60208912,11136574,58106952.0,0.007707129094412402,1.494025,3.60904296
2016-06-06,3.63685832,3.64381216,3.66467368,3.62295064,8079332,42349238.0,0.0019120458891013214,1.083882,3.63685832
2016-06-07,3.64381216,3.60904296,3.65771984,3.58818144,7287780,37867089.0,-0.009541984732824416,0.977691,3.64381216
2016-06-08,3.6159968,3.64381216,3.67162752,3.57427376,9998885,52123502.0,0.009633911368015502,1.341399,3.60904296
2016-06-13,3.60904296,3.49082768,3.62295064,3.49082768,10165585,52124128.0,-0.041984732824427384,1.363763,3.64381216
2016-06-14,3.47692,3.46996616,3.49778152,3.4421508,8406707,41924958.0,-0.005976095617529986,1.127801,3.49082768
2016-06-15,3.4421508,3.5464584,3.56731992,3.43519696,9902254,50274744.0,0.02204408817635284,1.328435,3.46996616
2016-06-16,3.5464584,3.53255072,3.56731992,3.51864304,7189884,36586553.0,-0.0039215686274509665,0.964558,3.5464584
2016-06-17,3.53950456,3.57427376,3.58818144,3.52559688,8274460,42455192.0,0.011811023622047223,1.110059,3.53255072
2016-06-20,3.5812276,3.60904296,3.62295064,3.5464584,7127077,36717314.0,0.009727626459143934,0.956132,3.57427376
2016-06-21,3.6159968,3.57427376,3.650766,3.55341224,8073658,41848924.0,-0.009633911368015391,1.08312,3.60904296
2016-06-22,3.56036608,3.6159968,3.6159968,3.5464584,7293204,37635226.0,0.011673151750972721,0.978419,3.57427376
2016-06-23,3.60208912,3.58818144,3.6159968,3.57427376,6154800,31840969.0,-0.007692307692307665,0.825696,3.6159968
2016-06-24,3.58818144,3.53255072,3.6159968,3.49082768,9351434,47783730.0,-0.015503875968992276,1.25454,3.58818144
2016-06-27,3.52559688,3.60904296,3.60904296,3.50473536,8254565,42495551.0,0.021653543307086576,1.10739,3.53255072
2016-06-28,3.58818144,3.64381216,3.650766,3.57427376,9432462,49007268.0,0.009633911368015502,1.265411,3.60904296
2016-06-29,3.63685832,3.66467368,3.67858136,3.63685832,9324312,49059770.0,0.005725190839694694,1.250902,3.64381216
2016-06-30,3.65771984,3.650766,3.67162752,3.62990448,6988579,36707477.0,-0.003795066413662229,0.937552,3.66467368
2016-07-01,3.65771984,3.67858136,3.7203044,3.64381216,12486204,66190065.0,0.007619047619047636,1.675085,3.650766
2016-07-04,3.650766,3.74116592,3.74811976,3.64381216,13067592,69955642.0,0.017013232514177634,1.753081,3.67858136
2016-07-05,3.74116592,3.81070432,3.81070432,3.72725824,13463436,73177112.0,0.01858736059479571,1.806185,3.74116592
2016-07-06,3.7898428,3.81765816,3.83851968,3.76898128,12010508,65736477.0,0.0018248175182482562,1.611268,3.81070432
2016-07-07,3.824612,3.824612,3.8593812,3.78288896,12708152,69793328.0,0.0018214936247722413,1.70486,3.81765816
2016-07-08,3.81765816,3.77593512,3.824612,3.76202744,9960501,54230559.0,-0.012727272727272698,1.33625,3.824612
2016-07-11,3.79679664,3.7898428,3.85242736,3.77593512,11063355,60607661.0,0.0036832412523020164,1.484203,3.77593512
2016-07-12,3.7898428,3.824612,3.83156584,3.73421208,13818561,75322311.0,0.00917431192660545,1.853827,3.7898428
2016-07-13,3.824612,3.84547352,3.88024272,3.81070432,13689687,75741232.0,0.005454545454545379,1.836538,3.824612
2016-07-14,3.84547352,3.87328888,3.91501192,3.84547352,11068911,61582414.0,0.00723327305605781,1.484948,3.84547352
2016-07-15,3.86633504,3.824612,3.86633504,3.80375048,11862168,65348690.0,-0.012567324955116699,1.591367,3.87328888
2016-07-18,3.80375048,3.76898128,3.824612,3.76202744,6551440,35630761.0,-0.014545454545454528,0.878907,3.824612
2016-07-19,3.76202744,3.78288896,3.7898428,3.7550736,5771811,31288393.0,0.0036900369003689537,0.774316,3.76898128
2016-07-20,3.78288896,3.78288896,3.83851968,3.74811976,10268866,56000092.0,0.0,1.377618,3.78288896
2016-07-21,3.7898428,3.79679664,3.83156584,3.77593512,7631054,41705953.0,0.003676470588235281,1.023743,3.78288896
2016-07-22,3.7898428,3.76898128,3.80375048,3.76202744,6215440,33834598.0,-0.0073260073260073,0.833831,3.79679664
2016-07-25,3.7898428,3.83156584,3.8593812,3.77593512,13430781,73829646.0,0.016605166051660403,1.801804,3.76898128
2016-07-26,3.83156584,3.87328888,3.87328888,3.81070432,9712292,53667861.0,0.010889292196007316,1.302951,3.83156584
2016-07-27,3.86633504,3.7203044,3.8941504,3.6855352,15458784,84099285.0,-0.039497307001795434,2.073871,3.87328888
2016-07-28,3.7203044,3.70639672,3.74116592,3.66467368,9499466,50573128.0,-0.0037383177570093906,1.274399,3.7203044
2016-07-29,3.69944288,3.6855352,3.7203044,3.66467368,6754208,35830023.0,-0.0056285178236397115,0.90611,3.70639672
2016-08-01,3.6855352,3.60208912,3.69248904,3.5464584,10014983,51831887.0,-0.02264150943396226,1.343559,3.6855352
2016-08-02,3.59513528,3.6159968,3.62990448,3.5812276,4592068,23816005.0,0.0038610038610038533,0.616048,3.60208912
2016-08-03,3.60904296,3.63685832,3.650766,3.59513528,6050986,31601299.0,0.005769230769230749,0.811769,3.6159968
2016-08-04,3.64381216,3.65771984,3.67858136,3.62990448,6248737,32818594.0,0.005736137667303964,0.838298,3.63685832
2016-08-05,3.65771984,3.66467368,3.6855352,3.64381216,5360894,28205729.0,0.0019011406844107182,0.71919,3.65771984
2016-08-08,3.650766,3.72725824,3.76202744,3.64381216,10390514,55459605.0,0.017077798861480087,1.393938,3.66467368
2016-08-09,3.71335056,3.73421208,3.74116592,3.71335056,5069277,27199751.0,0.001865671641791078,0.680068,3.72725824
2016-08-10,3.72725824,3.72725824,3.74811976,3.71335056,5101379,27374445.0,-0.0018621973929235924,0.684375,3.73421208
2016-08-11,3.72725824,3.67162752,3.73421208,3.67162752,5198188,27721236.0,-0.01492537313432829,0.697362,3.72725824
2016-08-12,3.67162752,3.72725824,3.73421208,3.66467368,4683677,24944974.0,0.015151515151515138,0.628338,3.67162752
2016-08-15,3.74116592,3.824612,3.84547352,3.7203044,13341297,72535620.0,0.026119402985074647,1.7898,3.72725824
2016-08-16,3.81070432,3.80375048,3.84547352,3.7898428,11125241,60999975.0,-0.00545454545454549,1.492505,3.824612
2016-08-17,3.80375048,3.80375048,3.824612,3.78288896,8618806,47113210.0,0.0,1.156255,3.80375048
2016-08-18,3.80375048,3.81765816,3.83851968,3.7898428,9641200,52936614.0,0.003656307129798808,1.293414,3.80375048
2016-08-19,3.824612,3.80375048,3.824612,3.7898428,6276075,34334203.0,-0.0036429872495445936,0.841966,3.81765816
2016-08-22,3.79679664,3.81070432,3.88024272,3.7898428,12082603,66596243.0,0.001828153564899404,1.62094,3.80375048
2016-08-23,3.80375048,3.84547352,3.88719656,3.79679664,15442945,85540697.0,0.009124087591240837,2.071746,3.81070432
2016-08-24,3.85242736,3.8593812,3.88024272,3.824612,9527706,52836407.0,0.003616636528029016,1.278188,3.84547352
2016-08-25,3.8593812,3.79679664,3.8593812,3.7550736,11958675,65405308.0,-0.01621621621621616,1.604314,3.8593812
2016-08-26,3.80375048,3.80375048,3.84547352,3.79679664,7678327,42170865.0,0.001831501831501825,1.030085,3.79679664
2016-08-29,3.79679664,3.86633504,3.90805808,3.79679664,13053746,72471720.0,0.01645338208409508,1.751223,3.80375048
2016-08-30,3.87328888,3.85242736,3.92196576,3.83851968,10815688,60348036.0,-0.003597122302158251,1.450977,3.86633504
2016-08-31,3.83851968,3.85242736,3.86633504,3.81070432,11298268,62311110.0,0.0,1.515717,3.85242736
2016-09-01,3.85242736,3.81765816,3.88024272,3.81765816,8014102,44340145.0,-0.009025270758122761,1.075131,3.85242736
2016-09-02,3.81070432,3.80375048,3.83851968,3.77593512,8597699,47043973.0,-0.0036429872495445936,1.153423,3.81765816
2016-09-05,3.824612,3.85242736,3.90110424,3.81765816,12151227,67481895.0,0.01279707495429605,1.630146,3.80375048
2016-09-06,3.86633504,3.93587344,3.95673496,3.83851968,16646494,93489045.0,0.02166064981949445,2.233208,3.85242736
2016-09-07,3.93587344,3.91501192,3.97759648,3.90110424,13042184,73835173.0,-0.005300353356890497,1.749672,3.93587344
2016-09-08,3.91501192,3.9289196,3.94978112,3.91501192,6081161,34363697.0,0.003552397868561208,0.815817,3.91501192
2016-09-09,3.93587344,3.8941504,3.97759648,3.8941504,9586737,54328704.0,-0.008849557522123908,1.286107,3.9289196
2016-09-12,3.84547352,3.80375048,3.8593812,3.78288896,9444541,51873037.0,-0.023214285714285632,1.267031,3.8941504
2016-09-13,3.83851968,3.93587344,3.95673496,3.81070432,15586476,87168490.0,0.034734917733089565,2.091001,3.80375048
2016-09-14,3.90805808,4.0332272,4.05408872,3.90110424,27664197,158909333.0,0.02473498233215543,3.711286,3.93587344
2016-09-19,4.0332272,4.07495024,4.13058096,3.98455032,20798388,120975260.0,0.010344827586206806,2.790205,4.0332272
2016-09-20,4.07495024,4.06104256,4.09581176,4.00541184,13852756,80501634.0,-0.0034129692832763903,1.858414,4.07495024
2016-09-21,4.04713488,4.01236568,4.08190408,3.998458,11541430,67165060.0,-0.011986301369862895,1.548339,4.06104256
2016-09-22,4.0332272,4.01931952,4.04713488,3.998458,10245960,59297279.0,0.0017331022530329143,1.374545,4.01236568
2016-09-23,4.01931952,4.00541184,4.05408872,3.998458,6669059,38604181.0,-0.0034602076124566894,0.894687,4.01931952
2016-09-26,3.99150416,3.94978112,4.09581176,3.94978112,15226778,88315076.0,-0.01388888888888884,2.042746,4.00541184
2016-09-27,3.93587344,3.97064264,3.97064264,3.90110424,8202712,46420812.0,0.005281690140845008,1.100434,3.94978112
2016-09-28,3.97759648,3.97064264,3.97759648,3.93587344,5134326,29203590.0,0.0,0.688795,3.97064264
2016-09-29,3.97064264,4.01931952,4.04018104,3.95673496,7640265,44138708.0,0.012259194395796813,1.024979,3.97064264
2016-09-30,4.01236568,4.08190408,4.09581176,3.998458,10624605,62069374.0,0.01557093425605549,1.425342,4.01931952
2016-10-10,4.11667328,4.10971944,4.12362712,4.0679964,13756402,81075991.0,0.006814310051107331,1.845488,4.08190408
2016-10-11,4.11667328,4.16535016,4.19316552,4.1027656,16089909,96111986.0,0.013536379018612488,2.158539,4.10971944
2016-10-12,4.14448864,4.15144248,4.16535016,4.12362712,11265411,67063214.0,-0.0033388981636059967,1.51131,4.16535016
2016-10-13,4.16535016,4.11667328,4.16535016,4.08190408,11268131,66630550.0,-0.008375209380234616,1.511674,4.15144248
2016-10-14,4.1027656,4.08190408,4.13058096,4.06104256,9500356,55739845.0,-0.008445945945945832,1.274519,4.11667328
2016-10-17,4.10971944,4.08190408,4.17925784,4.07495024,16833211,99908741.0,0.0,2.258257,4.08190408
2016-10-18,4.08885792,4.15144248,4.15144248,4.07495024,8550262,50641822.0,0.017035775127768327,1.147059,4.08190408
2016-10-19,4.15144248,4.14448864,4.17925784,4.11667328,8331742,49696304.0,-0.0016750418760470565,1.117744,4.15144248
2016-10-20,4.13058096,4.1027656,4.15144248,4.08190408,12556929,74120878.0,-0.010067114093959662,1.684573,4.14448864
2016-10-21,4.08885792,4.07495024,4.1027656,4.04018104,8961834,52488155.0,-0.006779661016949157,1.202274,4.1027656
2016-10-24,4.06104256,4.11667328,4.12362712,4.06104256,7659404,45204965.0,0.010238907849829282,1.027546,4.07495024
2016-10-25,4.1027656,4.14448864,4.14448864,4.09581176,9547649,56527285.0,0.006756756756756799,1.280863,4.11667328
2016-10-26,4.13058096,4.1027656,4.172304,4.08190408,8119534,48039022.0,-0.010067114093959662,1.089275,4.14448864
2016-10-27,4.10971944,4.09581176,4.11667328,4.08190408,7578995,44672573.0,-0.0016949152542371504,1.016759,4.1027656
2016-10-28,4.08190408,4.05408872,4.10971944,4.04713488,6701900,39364958.0,-0.01018675721561968,0.899092,4.09581176
2016-10-31,4.04018104,4.04713488,4.06104256,4.01236568,6399180,37141092.0,-0.0017152658662094034,0.858481,4.05408872
2016-11-01,4.05408872,4.08885792,4.09581176,4.0332272,5919333,34618934.0,0.010309278350515427,0.794107,4.04713488
2016-11-02,4.08190408,4.04713488,4.08885792,4.04018104,7303272,42650206.0,-0.010204081632653073,0.979769,4.08885792
2016-11-03,4.0332272,4.08885792,4.1027656,4.02627336,9338421,54609697.0,0.010309278350515427,1.252794,4.04713488
2016-11-04,4.08885792,4.07495024,4.12362712,4.0679964,6921961,40755067.0,-0.003401360544217691,0.928615,4.08885792
2016-11-07,4.07495024,4.13058096,4.15144248,4.0679964,11412303,67646302.0,0.013651877133105783,1.531016,4.07495024
2016-11-08,4.1375348,4.1375348,4.15144248,4.11667328,9544320,56763495.0,0.0016835016835017313,1.280417,4.13058096
2016-11-09,4.14448864,4.2070732,4.35310384,4.1375348,37155364,226181050.0,0.01680672268907557,4.984572,4.1375348
2016-11-10,4.2418424,4.35310384,4.42959608,4.2070732,43617503,270868160.0,0.034710743801652955,5.8515,4.2070732
2016-11-11,4.33224232,4.36701152,4.519996,4.31833464,43315832,273820176.0,0.0031948881789136685,5.811029,4.35310384
2016-11-14,4.33224232,4.36701152,4.38787304,4.30442696,20876230,130509930.0,0.0,2.800648,4.36701152
2016-11-15,4.34615,4.33224232,4.40178072,4.29051928,15180279,94684537.0,-0.0079617834394905,2.036508,4.36701152
2016-11-16,4.32528848,4.29747312,4.33919616,4.25575008,13258593,81871327.0,-0.008025682182985494,1.778705,4.33224232
2016-11-17,4.28356544,4.36005768,4.38787304,4.2766116,19775934,123828856.0,0.014563106796116276,2.653037,4.29747312
2016-11-18,4.35310384,4.30442696,4.36701152,4.29747312,13312497,82750897.0,-0.012759170653907526,1.785936,4.36005768
2016-11-21,4.3113808,4.3113808,4.34615,4.2766116,13207884,81823134.0,0.001615508885298933,1.771902,4.30442696
2016-11-22,4.32528848,4.33224232,4.36005768,4.30442696,14993038,93425509.0,0.004838709677419173,2.011389,4.3113808
2016-11-23,4.33224232,4.30442696,4.39482688,4.28356544,14323654,89371981.0,-0.006420545746388395,1.921588,4.33224232
2016-11-24,4.3113808,4.26270392,4.31833464,4.24879624,13851272,85273792.0,-0.009693053311793154,1.858215,4.30442696
2016-11-25,4.24879624,4.25575008,4.2766116,4.172304,13186143,80122039.0,-0.0016313213703098572,1.768985,4.26270392
2016-11-28,4.24879624,4.28356544,4.29051928,4.24879624,9741448,59841982.0,0.006535947712418277,1.306863,4.25575008
2016-11-29,4.28356544,4.3113808,4.40178072,4.28356544,24684849,154220365.0,0.006493506493506551,3.311592,4.28356544
2016-11-30,4.33224232,4.21402704,4.33224232,4.19316552,14054819,86050490.0,-0.022580645161290325,1.885522,4.3113808
2016-12-01,4.22098088,4.23488856,4.25575008,4.18621168,9987259,60668032.0,0.004950495049504733,1.339839,4.21402704
2016-12-02,4.22793472,4.17925784,4.2766116,4.172304,10414344,63070120.0,-0.013136288998357948,1.397135,4.23488856
2016-12-05,4.1375348,4.1027656,4.172304,4.08885792,7802341,46359192.0,-0.01830282861896848,1.046722,4.17925784
2016-12-06,4.11667328,4.15839632,4.2070732,4.11667328,8108107,48671987.0,0.013559322033898313,1.087742,4.1027656
2016-12-07,4.15839632,4.172304,4.18621168,4.06104256,11646117,69037813.0,0.0033444816053511683,1.562383,4.15839632
2016-12-08,4.16535016,4.10971944,4.18621168,4.09581176,7431549,44299872.0,-0.014999999999999902,0.996978,4.172304
2016-12-09,4.13058096,4.1027656,4.14448864,4.09581176,8091534,47951661.0,-0.0016920473773266442,1.085519,4.10971944
2016-12-12,4.10971944,3.9289196,4.12362712,3.91501192,16468739,94666042.0,-0.04237288135593209,2.209361,4.1027656
2016-12-13,3.92196576,3.93587344,3.95673496,3.8593812,7400246,41677146.0,0.001769911504424737,0.992779,3.9289196
2016-12-14,3.94978112,3.97064264,4.02627336,3.94978112,9700162,55547548.0,0.008833922261484162,1.301324,3.93587344
2016-12-15,3.94978112,4.01236568,4.04713488,3.94978112,7504789,43289434.0,0.01050788091068311,1.006804,3.97064264
2016-12-16,4.00541184,4.07495024,4.15839632,3.99150416,9023177,52848069.0,0.015597920277296229,1.210503,4.01236568
2016-12-19,4.0679964,4.08885792,4.1027656,4.04018104,6351961,37258975.0,0.0034129692832765013,0.852146,4.07495024
2016-12-20,4.10971944,4.08190408,4.11667328,4.05408872,5442258,31940449.0,-0.001700680272108679,0.730105,4.08885792
2016-12-21,4.09581176,4.10971944,4.14448864,4.07495024,7990103,47288098.0,0.006814310051107331,1.071911,4.08190408
2016-12-22,4.10971944,4.10971944,4.13058096,4.07495024,7753453,45754699.0,0.0,1.040163,4.10971944
2016-12-23,4.1027656,4.04018104,4.10971944,4.02627336,7391121,43095666.0,-0.016920473773265665,0.991555,4.10971944
2016-12-26,4.04018104,4.06104256,4.07495024,3.98455032,7229101,41829356.0,0.005163511187607384,0.969819,4.04018104
2016-12-27,4.05408872,4.11667328,4.1375348,4.04713488,9888790,58368495.0,0.013698630136986356,1.326629,4.06104256
2016-12-28,4.11667328,4.12362712,4.22793472,4.1027656,10672108,63798889.0,0.0016891891891892552,1.431715,4.11667328
2016-12-29,4.1027656,4.11667328,4.16535016,4.1027656,6323131,37457921.0,-0.001686340640809525,0.848279,4.12362712
2016-12-30,4.13058096,4.15144248,4.15144248,4.1027656,7379125,43837436.0,0.008445945945946054,0.989945,4.11667328
2017-01-03,4.14448864,4.22098088,4.22098088,4.14448864,11435317,68882180.0,0.01675041876046901,1.534103,4.15144248
2017-01-04,4.22098088,4.23488856,4.26270392,4.18621168,9898136,59995833.0,0.0032948929159801743,1.327883,4.22098088
2017-01-05,4.22793472,4.2070732,4.23488856,4.19316552,12625949,76531519.0,-0.006568144499178974,1.693832,4.23488856
2017-01-06,4.20011936,4.26270392,4.29051928,4.19316552,18993755,116280896.0,0.013223140495867813,2.548104,4.2070732
2017-01-09,4.24879624,4.26965776,4.26965776,4.21402704,12576833,76746409.0,0.0016313213703100793,1.687243,4.26270392
2017-01-10,4.26965776,4.26965776,4.34615,4.25575008,19093260,117947446.0,0.0,2.561453,4.26965776
2017-01-11,4.25575008,4.17925784,4.28356544,4.17925784,11499472,69935804.0,-0.021172638436482205,1.54271,4.26965776
2017-01-12,4.17925784,4.29051928,4.56171904,4.172304,28536080,177387734.0,0.0266222961730449,3.828254,4.17925784
2017-01-13,4.26270392,4.19316552,4.32528848,4.16535016,19345729,118169054.0,-0.02269043760129652,2.595323,4.29051928
2017-01-16,4.172304,4.0332272,4.18621168,3.90110424,19777261,114957818.0,-0.03814262023217252,2.653216,4.19316552
2017-01-17,4.01236568,4.0679964,4.08190408,3.97064264,11385835,66262584.0,0.008620689655172598,1.527465,4.0332272
2017-01-18,4.06104256,4.1027656,4.11667328,4.05408872,9337151,54968759.0,0.008547008547008517,1.252624,4.0679964
2017-01-19,4.09581176,4.08885792,4.16535016,4.0679964,7915685,46710660.0,-0.003389830508474523,1.061928,4.1027656
2017-01-20,4.08885792,4.1375348,4.1375348,4.0679964,6731320,39870146.0,0.011904761904762085,0.903039,4.08885792
2017-01-23,4.15144248,4.22793472,4.2418424,4.13058096,14235669,85845597.0,0.021848739495798464,1.909784,4.1375348
2017-01-24,4.17925784,4.29747312,4.31833464,4.172304,20959916,128160417.0,0.016447368421052655,2.811874,4.22793472
2017-01-25,4.2766116,4.25575008,4.33919616,4.22098088,13614451,83116045.0,-0.009708737864077666,1.826445,4.29747312
2017-01-26,4.2418424,4.2418424,4.26270392,4.21402704,10693987,65086130.0,-0.0032679738562091387,1.43465,4.25575008
2017-02-03,4.2418424,4.2070732,4.2418424,4.17925784,6242088,37734182.0,-0.00819672131147553,0.837406,4.2418424
2017-02-06,4.19316552,4.2418424,4.2418424,4.19316552,6540595,39712217.0,0.00826446280991755,0.877453,4.2070732
2017-02-07,4.22793472,4.22793472,4.2418424,4.19316552,10409188,63124214.0,-0.003278688524590123,1.396443,4.2418424
2017-02-08,4.21402704,4.3113808,4.36005768,4.2070732,26045376,160849390.0,0.019736842105263053,3.494114,4.22793472
2017-02-09,4.28356544,4.33224232,4.34615,4.2766116,22425211,138884139.0,0.004838709677419173,3.008451,4.3113808
2017-02-10,4.31833464,4.39482688,4.47131912,4.3113808,37402096,236878721.0,0.014446227929374,5.017673,4.33224232
2017-02-13,4.39482688,4.42264224,4.4852268,4.37396536,19630846,124498824.0,0.006329113924050667,2.633573,4.39482688
2017-02-14,4.42264224,4.40178072,4.42959608,4.36701152,17519182,110808853.0,-0.004716981132075526,2.350283,4.42264224
2017-02-15,4.40873456,4.37396536,4.49913448,4.33919616,29652989,189145306.0,-0.006319115323854652,3.978092,4.40178072
2017-02-16,4.35310384,4.5547652,4.78424192,4.34615,53275198,349255200.0,0.04133545310015907,7.147126,4.37396536
2017-02-17,4.49913448,4.47827296,4.6243036,4.46436528,31925440,207876013.0,-0.016793893129771087,4.282953,4.5547652
2017-02-20,4.49218064,4.59648824,4.65211896,4.47827296,28105665,184773207.0,0.026397515527950333,3.770511,4.47827296
2017-02-21,4.58258056,4.61039592,4.65211896,4.54085752,19222944,126859074.0,0.00302571860816947,2.578851,4.59648824
2017-02-22,4.59648824,4.64516512,4.72165736,4.56867288,23768664,158815394.0,0.007541478129713397,3.188682,4.61039592
2017-02-23,4.61039592,4.53390368,4.67298048,4.52694984,23920665,157282475.0,-0.0239520958083832,3.209073,4.64516512
2017-02-24,4.57562672,4.56171904,4.57562672,4.47827296,16055605,104527428.0,0.006134969325153339,2.153937,4.53390368
2017-02-27,4.56171904,4.47827296,4.60344208,4.46436528,15887964,103302179.0,-0.018292682926829285,2.131447,4.56171904
2017-02-28,4.47827296,4.49218064,4.51304216,4.4504576,10265699,66289395.0,0.0031055900621117516,1.377193,4.47827296
2017-03-01,4.49218064,4.49913448,4.51304216,4.4504576,10588538,68295937.0,0.001547987616099089,1.420504,4.49218064
2017-03-02,4.49913448,4.42959608,4.50608832,4.42264224,12205996,78374699.0,-0.015455950540958385,1.637494,4.49913448
2017-03-03,4.40178072,4.38787304,4.42959608,4.37396536,10669789,67341614.0,-0.009419152276295084,1.431404,4.42959608
2017-03-06,4.39482688,4.42959608,4.42959608,4.3809192,9737930,61795631.0,0.009508716323296307,1.306391,4.38787304
2017-03-07,4.42959608,4.42264224,4.45741144,4.39482688,8391352,53312520.0,-0.0015698587127157548,1.125741,4.42959608
2017-03-08,4.42264224,4.3809192,4.45741144,4.36005768,12267847,77661337.0,-0.009433962264150941,1.645791,4.42264224
2017-03-09,4.30442696,4.31833464,4.36005768,4.29747312,11523671,71563849.0,-0.014285714285714346,1.545956,4.3809192
2017-03-10,4.31833464,4.34615,4.35310384,4.29747312,8080189,50283236.0,0.006441223832528209,1.083997,4.31833464
2017-03-13,4.33919616,4.37396536,4.3809192,4.28356544,10015585,62470323.0,0.006399999999999961,1.343639,4.34615
2017-03-14,4.39482688,4.33919616,4.40178072,4.33919616,8412742,52795172.0,-0.007949125596184325,1.12861,4.37396536
2017-03-15,4.33919616,4.32528848,4.34615,4.30442696,7931180,49329058.0,-0.0032051282051281937,1.064006,4.33919616
2017-03-16,4.33224232,4.39482688,4.4156884,4.33224232,12327066,77714159.0,0.016077170418006492,1.653736,4.32528848
2017-03-17,4.39482688,4.37396536,4.42959608,4.31833464,10915178,68834958.0,-0.004746835443038111,1.464324,4.39482688
2017-03-20,4.37396536,4.37396536,4.38787304,4.32528848,6468331,40568805.0,0.0,0.867758,4.37396536
2017-03-21,4.3809192,4.3809192,4.39482688,4.34615,7394558,46494536.0,0.0015898251192369983,0.992016,4.37396536
2017-03-22,4.35310384,4.33224232,4.37396536,4.30442696,8032237,50053366.0,-0.011111111111111183,1.077564,4.3809192
2017-03-23,4.32528848,4.31833464,4.37396536,4.2766116,8877714,55237023.0,-0.0032102728731941976,1.190988,4.33224232
2017-03-24,4.3113808,4.36005768,4.36701152,4.29051928,8536069,53142160.0,0.009661835748792313,1.145155,4.31833464
2017-03-27,4.36005768,4.34615,4.37396536,4.33224232,7547220,47233230.0,-0.0031897926634768536,1.012496,4.36005768
2017-03-28,4.35310384,4.35310384,4.36005768,4.31833464,5789122,36118958.0,0.0016000000000000458,0.776639,4.34615
2017-03-29,4.35310384,4.40178072,4.42264224,4.33224232,15481090,97741689.0,0.011182108626198062,2.076863,4.35310384
2017-03-30,4.40178072,4.26965776,4.42264224,4.2418424,15256676,94809171.0,-0.03001579778830954,2.046757,4.40178072
2017-03-31,4.26270392,4.2418424,4.30442696,4.21402704,8714444,53420699.0,-0.006514657980456029,1.169085,4.26965776
2017-04-05,4.2418424,4.30442696,4.3113808,4.23488856,7645640,47056318.0,0.014754098360655554,1.0257,4.2418424
2017-04-06,4.3113808,4.29747312,4.32528848,4.28356544,9018402,55867938.0,-0.001615508885298711,1.209862,4.30442696
2017-04-07,4.29051928,4.30442696,4.32528848,4.26965776,8530671,52655560.0,0.0016181229773462036,1.144431,4.29747312
2017-04-10,4.29051928,4.22793472,4.3113808,4.21402704,11473660,70143708.0,-0.017770597738287375,1.539247,4.30442696
2017-04-11,4.21402704,4.2766116,4.28356544,4.20011936,9921726,60456003.0,0.011513157894736725,1.331048,4.22793472
2017-04-12,4.28356544,4.24879624,4.28356544,4.22793472,7449166,45566204.0,-0.006504065040650375,0.999342,4.2766116
2017-04-13,4.24879624,4.28356544,4.31833464,4.22793472,10744781,66224789.0,0.008183306055646655,1.441465,4.24879624
2017-04-14,4.26270392,4.28356544,4.3113808,4.23488856,9015180,55326822.0,0.0,1.162638,4.28356544
2017-04-17,4.29747312,4.21402704,4.33224232,4.172304,12467022,76453367.0,-0.016233766233766156,1.607803,4.28356544
2017-04-18,4.22098088,4.07495024,4.23488856,4.07495024,13855300,82536079.0,-0.03300330033003318,1.786842,4.21402704
2017-04-19,4.04018104,3.95673496,4.0679964,3.90805808,14724144,83925311.0,-0.029010238907849817,1.898892,4.07495024
2017-04-20,3.95673496,3.92196576,3.97064264,3.824612,8570792,48378828.0,-0.008787346221441061,1.105328,3.95673496
2017-04-21,3.9289196,3.94282728,3.94978112,3.90110424,5617369,31732446.0,0.005319148936170137,0.724441,3.92196576
2017-04-24,3.94282728,3.7898428,3.94978112,3.76202744,8712172,48102166.0,-0.03880070546737202,1.123561,3.94282728
2017-04-25,3.81765816,3.824612,3.85242736,3.79679664,7251640,39903817.0,0.00917431192660545,0.935204,3.7898428
2017-04-26,3.83156584,3.86633504,3.8941504,3.824612,6708320,37279475.0,0.01090909090909098,0.865135,3.824612
2017-04-27,3.85242736,3.9289196,3.9289196,3.78288896,9227089,51171362.0,0.01618705035971213,1.189967,3.86633504
2017-04-28,3.91501192,3.94978112,3.9636888,3.8941504,6842895,38751625.0,0.005309734513274433,0.88249,3.9289196
2017-05-02,3.9289196,3.97064264,3.998458,3.92196576,7225264,41212314.0,0.005281690140845008,0.931802,3.94978112
2017-05-03,3.9636888,3.95673496,3.99150416,3.91501192,6043856,34397610.0,-0.003502626970227629,0.779443,3.97064264
2017-05-04,3.95673496,3.9289196,3.99150416,3.8941504,6147593,34936777.0,-0.007029876977152849,0.792821,3.95673496
2017-05-05,3.91501192,3.87328888,3.94978112,3.87328888,5344733,30018553.0,-0.01415929203539823,0.689281,3.9289196
2017-05-08,3.8593812,3.824612,3.87328888,3.80375048,4479427,24696584.0,-0.012567324955116699,0.577687,3.87328888
2017-05-09,3.81765816,3.86633504,3.88024272,3.7898428,4309056,23858430.0,0.01090909090909098,0.555715,3.824612
2017-05-10,3.87328888,3.79679664,3.91501192,3.78288896,5703752,31710866.0,-0.017985611510791366,0.735581,3.86633504
2017-05-11,3.77593512,3.77593512,3.83156584,3.62990448,8033071,43329208.0,-0.005494505494505475,1.035981,3.79679664
2017-05-12,3.76202744,3.72725824,3.78288896,3.67162752,6492579,34771670.0,-0.012891344383057168,0.837312,3.77593512
2017-05-15,3.73421208,3.7203044,3.7550736,3.71335056,3728553,20038760.0,-0.001865671641791078,0.480851,3.72725824
2017-05-16,3.72725824,3.80375048,3.81070432,3.67162752,6512885,34980264.0,0.02242990654205612,0.839931,3.7203044
2017-05-17,3.7898428,3.824612,3.84547352,3.77593512,5420924,29790279.0,0.005484460694698434,0.699107,3.80375048
2017-05-18,3.79679664,3.78288896,3.84547352,3.77593512,4429038,24241251.0,-0.010909090909090868,0.571189,3.824612
2017-05-19,3.77593512,3.80375048,3.81765816,3.77593512,3376925,18464692.0,0.005514705882353033,0.435503,3.78288896
2017-05-22,3.79679664,3.72725824,3.81070432,3.69248904,5194856,28073910.0,-0.020109689213894,0.669952,3.80375048
2017-05-23,3.7203044,3.60208912,3.7550736,3.5812276,7177940,37724445.0,-0.033582089552238736,0.925699,3.72725824
2017-05-24,3.60208912,3.64381216,3.64381216,3.55341224,5305656,27548833.0,0.01158301158301156,0.684241,3.60208912
2017-05-25,3.64381216,3.69248904,3.71335056,3.56731992,7942841,41575170.0,0.013358778625954137,1.024344,3.64381216
2017-05-26,3.67858136,3.67162752,3.71335056,3.66467368,4290869,22733618.0,-0.005649717514124242,0.55337,3.69248904
2017-05-31,3.69944288,3.69248904,3.72725824,3.67858136,5124169,27330397.0,0.005681818181818121,0.660836,3.67162752
2017-06-01,3.67858136,3.59513528,3.69248904,3.58818144,5421752,28349465.0,-0.026365348399246646,0.699213,3.69248904
2017-06-02,3.58818144,3.72725824,3.81765816,3.56036608,11834965,63014349.0,0.03675048355899424,1.52629,3.59513528
2017-06-05,3.72725824,3.74116592,3.78288896,3.69944288,7369524,39700600.0,0.003731343283582156,0.950407,3.72725824
2017-06-06,3.72725824,3.76202744,3.76898128,3.70639672,5896123,31673191.0,0.005576208178438735,0.76039,3.74116592
2017-06-07,3.76202744,3.81070432,3.83156584,3.74116592,7995371,43640769.0,0.012939001848429,1.031119,3.76202744
2017-06-08,3.81765816,3.80375048,3.83851968,3.7898428,5721056,31382432.0,-0.0018248175182481452,0.737813,3.81070432
2017-06-09,3.79679664,3.81070432,3.824612,3.76202744,4704030,25679368.0,0.001828153564899404,0.606653,3.80375048
2017-06-12,3.79679664,3.7550736,3.81070432,3.7550736,4127266,22446905.0,-0.014598540145985495,0.532271,3.81070432
2017-06-13,3.74811976,3.81070432,3.824612,3.74811976,4690314,25642451.0,0.014814814814814836,0.604884,3.7550736
2017-06-14,3.81070432,3.79679664,3.824612,3.78288896,3451698,18875406.0,-0.0036496350364962904,0.445146,3.81070432
2017-06-15,3.80375048,3.85242736,3.86633504,3.79679664,5851845,32357094.0,0.0146520146520146,0.75468,3.79679664
2017-06-16,3.85242736,3.83156584,3.8593812,3.81765816,3775368,20822729.0,-0.005415162454873612,0.486888,3.85242736
2017-06-19,3.83156584,3.85242736,3.8593812,3.81765816,4463610,24652206.0,0.005444646098003547,0.575647,3.83156584
2017-06-20,3.85242736,3.8593812,3.87328888,3.83156584,5435674,30130147.0,0.0018050541516245744,0.701009,3.85242736
2017-06-21,3.8593812,3.85242736,3.86633504,3.83156584,3884936,21494438.0,-0.0018018018018017834,0.501019,3.8593812
2017-06-22,3.85242736,3.7550736,3.86633504,3.7550736,6391587,35197386.0,-0.02527075812274371,0.824288,3.85242736
2017-06-23,3.7550736,3.7550736,3.80375048,3.70639672,6177235,33301092.0,0.0,0.796644,3.7550736
2017-06-26,3.73421208,3.81765816,3.81765816,3.73421208,5629846,30616708.0,0.01666666666666683,0.72605,3.7550736
2017-06-27,3.81070432,3.824612,3.83156584,3.79679664,4862451,26687307.0,0.0018214936247722413,0.627084,3.81765816
2017-06-28,3.80375048,3.79679664,3.81765816,3.77593512,4575705,24995161.0,-0.0072727272727272085,0.590103,3.824612
2017-06-29,3.81070432,3.85242736,3.85242736,3.79679664,6152379,33950895.0,0.0146520146520146,0.793438,3.79679664
2017-06-30,3.83851968,3.8593812,3.8593812,3.81765816,4836797,26698712.0,0.0018050541516245744,0.623775,3.85242736
2017-07-03,3.8593812,3.92196576,3.92196576,3.85242736,7649790,42876867.0,0.016216216216216273,0.986551,3.8593812
2017-07-04,3.90110424,3.92196576,3.94282728,3.88024272,7126315,40076264.0,0.0,0.919042,3.92196576
2017-07-05,3.90805808,3.93587344,3.93587344,3.88024272,6129016,34485612.0,0.0035460992907800915,0.790425,3.92196576
2017-07-06,3.9289196,3.94282728,3.94978112,3.8941504,6113110,34511745.0,0.0017667844522968323,0.788374,3.93587344
2017-07-07,3.92196576,3.94282728,3.95673496,3.90805808,7074228,40066399.0,0.0,0.912324,3.94282728
2017-07-10,3.94282728,3.97064264,3.99150416,3.93587344,9429876,53848595.0,0.007054673721340388,1.216119,3.94282728
2017-07-11,3.97064264,3.9289196,3.97064264,3.90805808,7667253,43420997.0,-0.010507880910682998,0.988803,3.97064264
2017-07-12,3.90805808,3.94978112,3.94978112,3.85242736,9570007,53627482.0,0.005309734513274433,1.234191,3.9289196
2017-07-13,3.94978112,3.99150416,4.02627336,3.94282728,12070180,69284953.0,0.010563380281690016,1.556625,3.94978112
2017-07-14,3.98455032,3.94282728,4.01931952,3.91501192,7971581,45322482.0,-0.012195121951219523,1.028051,3.99150416
2017-07-17,3.84547352,3.69248904,3.87328888,3.69248904,16231982,87835629.0,-0.06349206349206349,2.093349,3.94282728
2017-07-18,3.66467368,3.74116592,3.74811976,3.65771984,7708993,40998122.0,0.013182674199623268,0.994186,3.69248904
2017-07-19,3.72725824,3.81765816,3.83156584,3.70639672,9843874,53444867.0,0.020446096654275214,1.26951,3.74116592
2017-07-20,3.824612,3.79679664,3.83851968,3.7898428,10085009,55189603.0,-0.005464480874316946,1.300608,3.81765816
2017-07-21,3.81765816,3.998458,4.05408872,3.79679664,31668839,179663687.0,0.053113553113552925,4.084156,3.79679664
2017-07-24,3.95673496,4.14448864,4.2070732,3.93587344,43296170,256487248.0,0.03652173913043466,5.583668,3.998458
2017-07-25,4.11667328,4.08885792,4.12362712,4.02627336,20282685,118799687.0,-0.01342281879194629,2.615746,4.14448864
2017-07-26,4.09581176,4.13058096,4.15144248,4.01236568,21566597,126636966.0,0.010204081632652962,2.781325,4.08885792
2017-07-27,4.11667328,4.13058096,4.20011936,4.08885792,24021977,143434442.0,0.0,3.097982,4.13058096
2017-07-28,4.08885792,4.07495024,4.09581176,4.01236568,15648600,91287399.0,-0.013468013468013407,2.018114,4.13058096
2017-07-31,4.06104256,4.13058096,4.15144248,4.04018104,15062101,89197955.0,0.013651877133105783,1.942476,4.07495024
2017-08-01,4.11667328,4.11667328,4.16535016,4.08190408,13427453,79575297.0,-0.0033670033670033517,1.731665,4.13058096
2017-08-02,4.11667328,4.04018104,4.12362712,4.0332272,13336520,77993285.0,-0.01858108108108092,1.719937,4.11667328
2017-08-03,4.04018104,4.0679964,4.0679964,3.998458,9547999,55527506.0,0.0068846815834766595,1.231353,4.04018104
2017-08-04,4.1027656,4.16535016,4.26965776,4.08885792,29106099,175096850.0,0.023931623931623847,3.753653,4.0679964
2017-08-07,4.20011936,4.2070732,4.2070732,4.11667328,18617992,111601497.0,0.01001669449081799,2.40106,4.16535016
2017-08-08,4.2070732,4.172304,4.2070732,4.1375348,12299173,73614033.0,-0.008264462809917439,1.586157,4.2070732
2017-08-09,4.15144248,4.14448864,4.2070732,4.12362712,11373544,67978376.0,-0.00666666666666671,1.466783,4.172304
2017-08-10,4.13058096,4.06104256,4.14448864,4.0332272,14776497,86878410.0,-0.020134228187919434,1.905643,4.14448864
2017-08-11,4.0332272,3.90805808,4.05408872,3.88024272,13027275,74361479.0,-0.03767123287671226,1.680056,4.06104256
2017-08-14,3.91501192,4.01236568,4.02627336,3.91501192,8617185,49389885.0,0.026690391459074814,1.111311,3.90805808
2017-08-15,4.01236568,4.01931952,4.0332272,3.97759648,6192522,35645992.0,0.0017331022530329143,0.798615,4.01236568
2017-08-16,4.01236568,4.05408872,4.07495024,3.99150416,6637939,38509131.0,0.00865051903114189,0.856058,4.01931952
2017-08-17,4.08190408,4.09581176,4.11667328,4.05408872,8766185,51484494.0,0.010291595197255532,1.130527,4.05408872
2017-08-18,4.07495024,4.07495024,4.09581176,4.04713488,5755002,33727727.0,-0.005093378607809895,0.742191,4.09581176
2017-08-21,4.08190408,4.10971944,4.10971944,4.06104256,5772992,33988155.0,0.008532423208191142,0.744511,4.07495024
2017-08-22,4.10971944,4.05408872,4.12362712,4.04018104,5451770,31931165.0,-0.013536379018612488,0.703085,4.10971944
2017-08-23,4.04713488,4.00541184,4.06104256,4.00541184,5168397,29938702.0,-0.012006861063464935,0.66654,4.05408872
2017-08-24,4.01236568,3.98455032,4.02627336,3.97759648,4829200,27753014.0,-0.00520833333333337,0.622795,4.00541184
2017-08-25,3.97759648,4.02627336,4.04713488,3.97759648,4935941,28548481.0,0.010471204188481797,0.636561,3.98455032
2017-08-28,4.01931952,4.0679964,4.1027656,4.01931952,6816557,39936897.0,0.010362694300518172,0.879094,4.02627336
2017-08-29,4.0679964,4.0679964,4.09581176,4.04018104,5533742,32394931.0,0.0,0.713656,4.0679964
2017-08-30,4.0679964,4.11667328,4.1375348,4.0679964,12892822,76086576.0,0.011965811965811923,1.662716,4.0679964
2017-08-31,4.11667328,4.12362712,4.15839632,4.08190408,12653185,74924875.0,0.0016891891891892552,1.631812,4.11667328
2017-09-01,4.12362712,4.04018104,4.12362712,4.01931952,13259524,77215806.0,-0.0202360876897133,1.710008,4.12362712
2017-09-04,4.02627336,3.998458,4.04018104,3.97759648,11454619,65848627.0,-0.010327022375215211,1.477239,4.04018104
2017-09-05,4.00541184,4.01931952,4.02627336,3.98455032,7621428,43933400.0,0.00521739130434784,0.982894,3.998458
2017-09-06,4.01236568,3.99150416,4.01236568,3.9636888,9094048,52093839.0,-0.00692041522491349,1.172809,4.01931952
2017-09-07,3.98455032,3.9636888,4.00541184,3.9636888,6195396,35487466.0,-0.006968641114982521,0.798986,3.99150416
2017-09-08,3.97064264,3.94282728,3.98455032,3.90110424,8536794,48418259.0,-0.0052631578947368585,1.100943,3.9636888
2017-09-11,3.94282728,3.998458,3.998458,3.91501192,6228210,35519484.0,0.014109347442680775,0.803218,3.94282728
2017-09-12,3.9636888,3.94978112,3.998458,3.93587344,8631308,49171290.04,-0.012173913043478257,1.113132,3.998458
2017-09-13,3.95673496,3.94282728,3.9636888,3.92196576,4292598,24292639.68,-0.0017605633802816323,0.553593,3.94978112
2017-09-14,3.94282728,3.93587344,3.9636888,3.9289196,4866700,27619221.0,-0.0017636684303350414,0.627631,3.94282728
2017-09-15,3.9289196,3.9289196,3.95673496,3.90805808,4744336,26804422.78,-0.0017667844522968323,0.611851,3.93587344
2017-09-18,3.9289196,3.94282728,3.94978112,3.91501192,3967847,22446376.82,0.003539823008849474,0.511711,3.9289196
2017-09-19,3.94978112,3.91501192,3.95673496,3.90805808,4525630,25605287.8,-0.007054673721340388,0.583646,3.94282728
2017-09-20,3.91501192,3.9289196,3.93587344,3.8941504,4178204,23549363.57,0.003552397868561208,0.53884,3.91501192
2017-09-21,3.9289196,3.90110424,3.9289196,3.8941504,4421500,24891008.0,-0.0070796460176990594,0.570216,3.9289196
2017-09-22,3.8941504,3.85242736,3.90110424,3.83851968,5778702,32053671.01,-0.012477718360071277,0.745247,3.90110424
2017-09-25,3.83851968,3.74811976,3.85242736,3.74811976,6035500,32979683.6,-0.027075812274368283,0.778365,3.85242736
2017-09-26,3.74811976,3.85242736,3.88024272,3.74116592,6426933,35284020.46,0.02782931354359941,0.828846,3.74811976
2017-09-27,3.83156584,3.83851968,3.8593812,3.83156584,2505075,13843367.99,-0.0036101083032490378,0.323066,3.85242736
2017-09-28,3.84547352,3.83156584,3.87328888,3.83156584,2881040,15938170.4,-0.0018115942028985588,0.371552,3.83851968
2017-09-29,3.83851968,3.85242736,3.8593812,3.83156584,2952874,16339870.62,0.005444646098003547,0.380816,3.83156584
2017-10-09,3.88024272,3.9289196,3.97759648,3.86633504,9093236,51273788.47,0.019855595667870096,1.172705,3.85242736
2017-10-10,3.9289196,3.93587344,3.94978112,3.90110424,3816808,21576377.7,0.001769911504424737,0.492233,3.9289196
2017-10-11,3.94978112,3.90110424,3.94978112,3.8941504,3680560,20737665.0,-0.00883392226148405,0.474662,3.93587344
2017-10-12,3.91501192,3.88024272,3.92196576,3.8593812,3335992,18650529.29,-0.005347593582887722,0.430225,3.90110424
2017-10-13,3.8941504,3.88719656,3.90110424,3.8593812,4496431,25058064.17,0.0017921146953405742,0.57988,3.88024272
2017-10-16,3.85242736,3.74811976,3.86633504,3.72725824,10726493,58352529.41,-0.035778175313059046,1.383337,3.88719656
2017-10-17,3.74116592,3.74811976,3.76898128,3.73421208,3663845,19750856.15,0.0,0.472506,3.74811976
2017-10-18,3.76202744,3.70639672,3.76898128,3.69944288,4949500,26579300.0,-0.011131725417439675,0.63831,3.74811976
2017-10-19,3.70639672,3.66467368,3.70639672,3.650766,4609556,24329070.55,-0.011257035647279534,0.594469,3.70639672
2017-10-20,3.66467368,3.69248904,3.69248904,3.650766,4238835,22352996.31,0.007590132827324458,0.546659,3.66467368
2017-10-23,3.6855352,3.6855352,3.69248904,3.650766,3719857,19631826.25,-0.0018832391713747842,0.479729,3.69248904
2017-10-24,3.67858136,3.66467368,3.69248904,3.64381216,3160847,16651932.15,-0.005660377358490565,0.407637,3.6855352
2017-10-25,3.66467368,3.67162752,3.67858136,3.650766,3277355,17279334.28,0.00189753320683117,0.422662,3.66467368
2017-10-26,3.67162752,3.67162752,3.67858136,3.650766,3861571,20369116.74,0.0,0.498006,3.67162752
2017-10-27,3.66467368,3.64381216,3.6855352,3.64381216,3695434,19462444.16,-0.007575757575757569,0.47658,3.67162752
2017-10-30,3.62990448,3.53255072,3.63685832,3.51864304,6674000,34119384.0,-0.030534351145038108,0.860709,3.64381216
2017-10-31,3.51864304,3.55341224,3.55341224,3.50473536,3430766,17435190.87,0.0059055118110236116,0.442447,3.53255072
2017-11-01,3.55341224,3.53255072,3.56731992,3.53255072,2707975,13808790.5,-0.005870841487279788,0.349233,3.55341224
2017-11-02,3.52559688,3.48387384,3.53950456,3.46996616,4390950,22077652.66,-0.013779527559055094,0.566277,3.53255072
2017-11-03,3.49778152,3.46301232,3.50473536,3.4421508,3287295,16419104.25,-0.005988023952095967,0.423944,3.48387384
2017-11-06,3.46301232,3.46301232,3.46301232,3.4073816,3850376,19025302.99,0.0,0.496562,3.46301232
2017-11-07,3.45605848,3.47692,3.49082768,3.44910464,3148622,15713758.94,0.004016064257028162,0.40606,3.46301232
2017-11-08,3.47692,3.5116892,3.53950456,3.46301232,3282276,16574013.4,0.010000000000000009,0.423297,3.47692
2017-11-09,3.5116892,3.52559688,3.55341224,3.5116892,2218450,11265477.0,0.003960396039603964,0.286101,3.5116892
2017-11-10,3.52559688,3.51864304,3.53255072,3.49778152,1854701,9368522.04,-0.0019723865877712132,0.239191,3.52559688
2017-11-13,3.52559688,3.48387384,3.53950456,3.47692,2502812,12651284.22,-0.009881422924901129,0.322774,3.51864304
2017-11-14,3.48387384,3.42128928,3.49778152,3.4073816,4892730,24220089.22,-0.017964071856287567,0.630988,3.48387384
2017-11-15,3.42128928,3.42824312,3.44910464,3.4073816,2783114,13720686.6,0.00203252032520318,0.358923,3.42128928
2017-11-16,3.42824312,3.43519696,3.44910464,3.42128928,1817169,8985206.17,0.0020283975659229903,0.23435,3.42824312
2017-11-17,3.43519696,3.33088936,3.43519696,3.32393552,5658331,27326367.72,-0.030364372469635525,0.729724,3.43519696
2017-11-20,3.33088936,3.303074,3.3378432,3.21962792,3271222,15387950.22,-0.008350730688935215,0.421871,3.33088936
2017-11-21,3.303074,3.3378432,3.35175088,3.28916632,2599406,12415281.39,0.010526315789473717,0.335231,3.303074
2017-11-22,3.3378432,3.31698168,3.35175088,3.31002784,2016300,9652812.0,-0.006249999999999978,0.260031,3.3378432
2017-11-23,3.31698168,3.24048944,3.31698168,3.2335356,2314282,10903559.05,-0.023060796645702264,0.29846,3.31698168
2017-11-24,3.24048944,3.25439712,3.26135096,3.21267408,2052611,9569432.64,0.0042918454935623185,0.264714,3.24048944
2017-11-27,3.25439712,3.26135096,3.29612016,3.24048944,2201061,10333210.48,0.002136752136752129,0.283859,3.25439712
2017-11-28,3.24744328,3.29612016,3.29612016,3.24744328,1688000,7945549.0,0.010660980810234477,0.217692,3.26135096
2017-11-29,3.28916632,3.28221248,3.29612016,3.24744328,2108356,9926203.77,-0.00421940928270037,0.271903,3.29612016
2017-11-30,3.27525864,3.39347392,3.4421508,3.26135096,6476306,31240169.18,0.03389830508474567,0.835213,3.28221248
2017-12-01,3.46996616,3.3726124,3.46996616,3.35175088,6942759,34076425.18,-0.006147540983606592,0.895369,3.39347392
2017-12-04,3.35870472,3.28916632,3.3726124,3.28916632,3541300,16964056.0,-0.024742268041237025,0.456702,3.3726124
2017-12-05,3.29612016,3.21267408,3.31002784,3.17790488,3556085,16565142.88,-0.023255813953488302,0.458609,3.28916632
2017-12-06,3.20572024,3.22658176,3.2335356,3.17095104,2481862,11435939.59,0.0043290043290042934,0.320072,3.21267408
2017-12-07,3.22658176,3.22658176,3.24744328,3.1987664,2218056,10287747.43,0.0,0.28605,3.22658176
2017-12-08,3.21267408,3.24744328,3.26135096,3.1987664,1557121,7263442.77,0.006465517241379226,0.200813,3.22658176
2017-12-11,3.25439712,3.26135096,3.2683048,3.24048944,1884981,8822244.13,0.004282655246252709,0.243096,3.24744328
2017-12-12,3.26135096,3.21962792,3.26135096,3.21962792,1430800,6659511.29,-0.01279317697228144,0.184522,3.26135096
2017-12-13,3.22658176,3.24048944,3.25439712,3.21267408,1169100,5433732.0,0.00647948164146861,0.150772,3.21962792
2017-12-14,3.2335356,3.22658176,3.24744328,3.21267408,1481148,6868083.76,-0.0042918454935622075,0.191015,3.24048944
2017-12-15,3.22658176,3.22658176,3.24048944,3.21267408,1673148,7761293.48,0.0,0.215777,3.22658176
2017-12-18,3.22658176,3.22658176,3.24744328,3.21267408,1280425,5945482.5,0.0,0.165129,3.22658176
2017-12-19,3.22658176,3.24744328,3.25439712,3.22658176,1509973,7043015.18,0.006465517241379226,0.194733,3.22658176
2017-12-20,3.24744328,3.31002784,3.32393552,3.21962792,3667772,17212823.8,0.01927194860813697,0.473012,3.24744328
2017-12-21,3.2683048,3.2335356,3.28221248,3.22658176,3448706,16137323.29,-0.02310924369747891,0.444761,3.31002784
2017-12-22,3.27525864,3.22658176,3.27525864,3.22658176,1799700,8384638.0,-0.0021505376344086446,0.232097,3.2335356
2017-12-25,3.22658176,3.1987664,3.24744328,3.18485872,2057344,9499519.84,-0.008620689655172487,0.265324,3.22658176
2017-12-26,3.1987664,3.2335356,3.24048944,3.18485872,2338802,10811991.98,0.010869565217391353,0.301622,3.1987664
2017-12-27,3.24048944,3.21962792,3.25439712,3.1987664,2996400,13903129.0,-0.004301075268817178,0.386429,3.2335356
2017-12-28,3.21962792,3.2335356,3.25439712,3.21267408,3366439,15669209.07,0.004319654427645814,0.434151,3.21962792
2017-12-29,3.24048944,3.24744328,3.25439712,3.21962792,1792872,8340165.46,0.004301075268817289,0.231217,3.2335356
2018-01-02,3.24744328,3.27525864,3.28221248,3.24048944,2306304,10834953.95,0.008565310492505418,0.297431,3.24744328
2018-01-03,3.28221248,3.29612016,3.31698168,3.2683048,3474582,16448378.23,0.006369426751592355,0.448098,3.27525864
2018-01-04,3.29612016,3.28916632,3.31002784,3.28221248,2745717,13011129.58,-0.002109704641350185,0.3541,3.29612016
2018-01-05,3.28916632,3.31002784,3.31698168,3.27525864,2801290,13297363.7,0.00634249471458781,0.361267,3.28916632
2018-01-08,3.31002784,3.31698168,3.31698168,3.28916632,3392111,16136384.02,0.0021008403361344463,0.437462,3.31002784
2018-01-09,3.31698168,3.31002784,3.31698168,3.28916632,2258500,10727766.44,-0.002096436058700246,0.291266,3.31698168
2018-01-10,3.303074,3.2683048,3.303074,3.25439712,2962886,13967286.71,-0.012605042016806678,0.382107,3.31002784
2018-01-11,3.2683048,3.2683048,3.27525864,3.24744328,2437228,11419110.22,0.0,0.314316,3.2683048
2018-01-12,3.2683048,3.24048944,3.27525864,3.24048944,2762681,12937779.29,-0.008510638297872353,0.356288,3.2683048
2018-01-15,3.24048944,3.15008952,3.24744328,3.14313568,5284200,24224270.0,-0.027896995708154626,0.681474,3.24048944
2018-01-16,3.1639972,3.17095104,3.17095104,3.13618184,2636412,11967973.93,0.0066225165562914245,0.340004,3.15008952
2018-01-17,3.1639972,3.17095104,3.19181256,3.14313568,2935350,13374954.5,0.0,0.378556,3.17095104
2018-01-18,3.17095104,3.1987664,3.1987664,3.15704336,3337932,15261216.85,0.00877192982456143,0.430475,3.17095104
2018-01-19,3.18485872,3.18485872,3.1987664,3.1639972,2893900,13255581.0,-0.004347826086956497,0.37321,3.1987664
2018-01-22,3.18485872,3.20572024,3.20572024,3.1639972,2916801,13363550.08,0.0065502183406114245,0.376164,3.18485872
2018-01-23,3.1987664,3.19181256,3.20572024,3.17790488,2795750,12840382.0,-0.004338394793926392,0.360552,3.20572024
2018-01-24,3.18485872,3.18485872,3.1987664,3.17095104,2939110,13461607.8,-0.002178649237472796,0.379041,3.19181256
2018-01-25,3.19181256,3.1987664,3.21962792,3.17790488,4311649,19859806.79,0.004366812227074135,0.55605,3.18485872
2018-01-26,3.19181256,3.20572024,3.21267408,3.19181256,2632165,12128411.29,0.0021739130434783593,0.339456,3.1987664
2018-01-29,3.20572024,3.1639972,3.21267408,3.15704336,3293800,15071705.0,-0.013015184381778844,0.424783,3.20572024
2018-01-30,3.15704336,3.1639972,3.18485872,3.15008952,2218546,10106044.8,0.0,0.286114,3.1639972
2018-01-31,3.1639972,3.12227416,3.31002784,3.08055112,9510978,43250655.44,-0.01318681318681314,1.226578,3.1639972
2018-02-01,3.10836648,2.93452048,3.129228,2.9206128,8860528,38253541.6,-0.060133630289532225,1.142693,3.12227416
2018-02-02,2.9206128,2.94842816,2.94842816,2.85802824,4429455,18453270.1,0.004739336492890933,0.571242,2.93452048
2018-02-05,2.89975128,2.91365896,2.92756664,2.8858436,2815467,11759490.58,-0.011792452830188815,0.363095,2.94842816
2018-02-06,2.8858436,2.78848984,2.89279744,2.76067448,5371422,21911941.88,-0.042959427207637124,0.692723,2.91365896
2018-02-07,2.8163052,2.80935136,2.84412056,2.77458216,3180637,12854929.11,0.007481296758104827,0.410189,2.78848984
2018-02-08,2.79544368,2.87193592,2.87193592,2.781536,3129200,12772770.89,0.022277227722772297,0.403556,2.80935136
2018-02-09,2.82325904,2.80935136,2.83716672,2.77458216,4561118,18399272.82,-0.021791767554479424,0.588222,2.87193592
2018-02-12,2.8163052,2.8510744,2.87193592,2.8163052,2182593,8935706.28,0.014851485148514865,0.281477,2.80935136
2018-02-13,2.86498208,2.84412056,2.87888976,2.84412056,1711700,7036961.0,-0.0024390243902439046,0.220749,2.8510744
2018-02-14,2.84412056,2.8510744,2.85802824,2.83021288,1346094,5506606.92,0.0024449877750611915,0.173598,2.84412056
2018-02-22,2.87888976,2.955382,2.96928968,2.8510744,5441322,22795915.57,0.03658536585365857,0.701737,2.8510744
2018-02-23,2.93452048,2.94842816,3.00405888,2.8858436,5199833,21887338.53,-0.0023529411764705577,0.670594,2.955382
2018-02-26,2.94147432,2.96233584,2.97624352,2.94147432,3587821,15267380.44,0.004716981132075526,0.462701,2.94842816
2018-02-27,2.96233584,2.94842816,2.97624352,2.94842816,2736900,11642285.56,-0.0046948356807511304,0.352963,2.96233584
2018-02-28,2.93452048,2.94147432,2.94842816,2.91365896,2165455,9129224.66,-0.002358490566037763,0.279267,2.94842816
2018-03-01,2.93452048,2.96928968,3.00405888,2.9206128,2877375,12274890.03,0.009456264775413725,0.371079,2.94147432
2018-03-02,2.955382,2.9901512,3.03882808,2.955382,4137754,17848559.61,0.007025761124121788,0.533623,2.96928968
2018-03-05,2.98319736,2.9901512,3.00405888,2.96233584,2205941,9460369.47,0.0,0.284488,2.9901512
2018-03-06,2.97624352,3.00405888,3.01101272,2.96928968,3194269,13724706.95,0.0046511627906977715,0.411947,2.9901512
2018-03-07,2.9901512,2.98319736,3.00405888,2.96928968,2246626,9663239.3,-0.00694444444444442,0.289735,3.00405888
2018-03-08,2.96233584,2.99710504,2.99710504,2.96233584,1971114,8473283.06,0.004662004662004726,0.254204,2.98319736
2018-03-09,2.99710504,3.01796656,3.0249204,2.98319736,2895524,12515092.68,0.006960556844547661,0.37342,2.99710504
2018-03-12,3.0249204,3.03882808,3.03882808,3.00405888,2819981,12272940.06,0.00691244239631339,0.363677,3.01796656
2018-03-13,3.03882808,3.03187424,3.05273576,3.00405888,3666055,15945337.08,-0.0022883295194507935,0.472791,3.03882808
2018-03-14,3.01796656,2.98319736,3.0249204,2.96233584,4272953,18384262.94,-0.016055045871559592,0.551059,3.03187424
2018-03-15,2.9901512,3.0249204,3.04578192,2.97624352,8284587,35858161.4,0.013986013986013957,1.068418,2.98319736
2018-03-16,3.0249204,2.99710504,3.0249204,2.9901512,3150446,13607982.86,-0.009195402298850519,0.406296,3.0249204
2018-03-19,3.00405888,3.00405888,3.01796656,2.97624352,3157166,13604081.31,0.002320185614849146,0.407162,2.99710504
2018-03-20,2.9901512,2.99710504,3.01101272,2.96928968,2996439,12860920.87,-0.0023148148148147696,0.386434,3.00405888
2018-03-21,2.99710504,2.98319736,3.0249204,2.98319736,4079151,17644067.78,-0.004640371229698403,0.526066,2.99710504
2018-03-22,2.98319736,3.01101272,3.01796656,2.96233584,3296838,14177750.63,0.00932400932400923,0.425175,2.98319736
2018-03-23,2.96928968,2.83021288,2.96928968,2.79544368,6003116,24958806.57,-0.06004618937644346,0.774189,3.01101272
2018-03-26,2.80239752,2.83716672,2.83716672,2.7467668,3609907,14472575.73,0.002457002457002533,0.46555,2.83021288
2018-03-27,2.86498208,2.89975128,2.9206128,2.8510744,3789941,15712977.81,0.022058823529411686,0.488768,2.83716672
2018-03-28,2.87888976,2.86498208,2.89279744,2.85802824,1792023,7406722.76,-0.011990407673860948,0.231107,2.89975128
2018-03-29,2.87193592,2.89279744,2.91365896,2.87193592,2220444,9247881.48,0.009708737864077666,0.286358,2.86498208
2018-03-30,2.89975128,2.91365896,2.94147432,2.89279744,2484063,10420968.76,0.007211538461538547,0.320356,2.89279744
2018-04-02,2.91365896,2.90670512,2.93452048,2.89975128,2356551,9874295.17,-0.0023866348448687846,0.303911,2.91365896
2018-04-03,2.83716672,2.8163052,2.84412056,2.78848984,4472426,18118403.92,-0.031100478468899517,0.576784,2.90670512
2018-04-04,2.83021288,2.82325904,2.83716672,2.80239752,3096954,12565360.19,0.0024691358024691024,0.399397,2.8163052
2018-04-09,2.80935136,2.82325904,2.82325904,2.781536,2522260,10169206.6,0.0,0.325282,2.82325904
2018-04-10,2.8163052,2.83716672,2.84412056,2.80239752,2579945,10468177.35,0.004926108374384119,0.332721,2.82325904
2018-04-11,2.83021288,2.83716672,2.8510744,2.82325904,3218272,13145402.26,0.0,0.415043,2.83716672
2018-04-12,2.83021288,2.80935136,2.83716672,2.80239752,3011019,12195843.76,-0.009803921568627416,0.388315,2.83716672
2018-04-13,2.8163052,2.80935136,2.83021288,2.80239752,1899500,7690551.0,0.0,0.244968,2.80935136
2018-04-16,2.82325904,2.781536,2.83021288,2.77458216,3040961,12241272.41,-0.00990099009900991,0.392176,2.80935136
2018-04-17,2.78848984,2.73981296,2.79544368,2.73285912,4110211,16330329.23,-0.015000000000000013,0.530071,2.781536
2018-04-18,2.76762832,2.73285912,2.76762832,2.69113608,4891677,19148022.82,-0.0025380710659898,0.630853,2.73981296
2018-04-19,2.73285912,2.73285912,2.7467668,2.7119976,2635367,10361869.33,0.0,0.339869,2.73285912
2018-04-20,2.73285912,2.64941304,2.73285912,2.64941304,3183439,12342848.33,-0.030534351145038108,0.410551,2.73285912
2018-04-23,2.64941304,2.63550536,2.67027456,2.62159768,2398907,9115456.84,-0.005249343832021136,0.309374,2.64941304
2018-04-24,2.63550536,2.69808992,2.71895144,2.63550536,2540455,9796442.55,0.023746701846965923,0.327628,2.63550536
2018-04-25,2.69113608,2.71895144,2.73981296,2.6772284,2137270,8360718.6,0.0077319587628865705,0.275632,2.69808992
2018-04-26,2.71895144,2.69113608,2.73285912,2.6772284,2212000,8598293.0,-0.010230179028132946,0.285269,2.71895144
2018-04-27,2.68418224,2.7119976,2.72590528,2.68418224,1704784,6617928.04,0.007751937984496138,0.219857,2.69113608
2018-05-02,2.72590528,2.7119976,2.7467668,2.70504376,2095973,8214119.52,0.0,0.270306,2.7119976
2018-05-03,2.7119976,2.71895144,2.72590528,2.6772284,2008197,7805315.29,0.002564102564102555,0.258986,2.7119976
2018-05-04,2.7119976,2.72590528,2.73981296,2.70504376,2213214,8680193.74,0.002557544757033181,0.285426,2.71895144
2018-05-07,2.73981296,2.7467668,2.75372064,2.72590528,1769669,6986363.05,0.007653061224489832,0.228224,2.72590528
2018-05-08,2.7467668,2.76067448,2.76762832,2.7467668,2086400,8266505.99,0.005063291139240533,0.269072,2.7467668
2018-05-09,2.76067448,2.7467668,2.76067448,2.73981296,1637750,6468456.5,-0.005037783375314908,0.211212,2.76067448
2018-05-10,2.75372064,2.781536,2.80239752,2.73981296,3900944,15542099.76,0.012658227848101333,0.503083,2.7467668
2018-05-11,2.77458216,2.75372064,2.781536,2.7467668,1708300,6790392.0,-0.010000000000000009,0.22031,2.781536
2018-05-14,2.75372064,2.71895144,2.76067448,2.7119976,1821784,7167441.76,-0.012626262626262652,0.234945,2.75372064
2018-05-15,2.72590528,2.76067448,2.76067448,2.7119976,1782050,6995279.5,0.01534526854219953,0.229821,2.71895144
2018-05-16,2.75372064,2.7467668,2.76067448,2.73285912,1626069,6420198.86,-0.005037783375314908,0.209705,2.76067448
2018-05-17,2.73981296,2.76067448,2.77458216,2.72590528,2013000,7971506.0,0.005063291139240533,0.259606,2.7467668
2018-05-18,2.7467668,2.781536,2.78848984,2.7467668,2556700,10171260.71,0.007556675062972307,0.329724,2.76067448
2018-05-21,2.78848984,2.79544368,2.80935136,2.78848984,3403801,13693979.02,0.004999999999999893,0.438969,2.781536
2018-05-22,2.79544368,2.79544368,2.80239752,2.781536,2237050,8985101.0,0.0,0.2885,2.79544368
2018-05-23,2.79544368,2.79544368,2.83716672,2.78848984,4556301,18393517.55,0.0,0.587601,2.79544368
2018-05-24,2.79544368,2.77458216,2.79544368,2.76762832,2206600,8817487.0,-0.007462686567164201,0.284573,2.79544368
2018-05-25,2.75372064,2.73285912,2.77458216,2.73285912,1864555,7376058.35,-0.015037593984962405,0.240461,2.77458216
2018-05-28,2.73285912,2.69113608,2.73981296,2.66332072,2335305,9071804.9,-0.01526717557251911,0.301171,2.73285912
2018-05-29,2.69113608,2.68418224,2.7119976,2.6772284,1645282,6371133.63,-0.0025839793281653423,0.212183,2.69113608
2018-05-30,2.64941304,2.57987464,2.67027456,2.5729208,3367484,12722849.9,-0.03886010362694314,0.434286,2.68418224
2018-05-31,2.59378232,2.63550536,2.63550536,2.57987464,3151585,11794271.75,0.02156334231805923,0.406443,2.57987464
2018-06-01,2.62159768,2.60073616,2.63550536,2.59378232,1556526,5843944.76,-0.01319261213720313,0.200737,2.63550536
2018-06-04,2.60073616,2.58682848,2.62159768,2.58682848,1429200,5347435.74,-0.005347593582887722,0.184316,2.60073616
2018-06-05,2.58682848,2.61464384,2.61464384,2.58682848,1244875,4664505.23,0.010752688172043001,0.160545,2.58682848
2018-06-06,2.61464384,2.62159768,2.62855152,2.59378232,1503948,5653034.48,0.0026595744680850686,0.193956,2.61464384
2018-06-07,2.62159768,2.60073616,2.62855152,2.59378232,1139613,4280305.74,-0.007957559681697646,0.14697,2.62159768
2018-06-08,2.60073616,2.56596696,2.60073616,2.5033824,3206578,11756332.14,-0.013368983957219194,0.413535,2.60073616
2018-06-11,2.54510544,2.54510544,2.55205928,2.51033624,1814731,6621024.44,-0.008130081300812941,0.234036,2.56596696
2018-06-12,2.54510544,2.55901312,2.56596696,2.51729008,1543886,5644439.2,0.005464480874316946,0.199106,2.54510544
2018-06-13,2.55205928,2.5381516,2.55205928,2.51729008,1222201,4455580.62,-0.008152173913043459,0.157621,2.55901312
2018-06-14,2.51729008,2.53119776,2.54510544,2.5033824,1689850,6124970.0,-0.002739726027397249,0.217931,2.5381516
2018-06-15,2.52424392,2.47556704,2.5381516,2.45470552,3091590,11029220.12,-0.0219780219780219,0.398705,2.53119776
2018-06-19,2.46165936,2.26695184,2.46165936,2.2252288,5873514,19604718.12,-0.08426966292134841,0.757475,2.47556704
2018-06-20,2.26695184,2.28781336,2.30172104,2.23218264,2935712,9577870.4,0.009202453987730008,0.378603,2.26695184
2018-06-21,2.28781336,2.2252288,2.30867488,2.2252288,2378422,7762943.4,-0.027355623100303927,0.306732,2.28781336
2018-06-22,2.2252288,2.24609032,2.259998,2.1209212,2959900,9451055.0,0.009374999999999911,0.381722,2.2252288
2018-06-25,2.27390568,2.2252288,2.28085952,2.21132112,1958600,6310406.0,-0.009287925696594423,0.25259,2.24609032
2018-06-26,2.20436728,2.24609032,2.25304416,2.17655192,2083480,6673386.55,0.009374999999999911,0.268695,2.2252288
2018-06-27,2.23913648,2.259998,2.28085952,2.23218264,1928938,6265061.24,0.006191950464396356,0.248765,2.24609032
2018-06-28,2.259998,2.24609032,2.28085952,2.23913648,1950200,6342106.0,-0.006153846153846176,0.251507,2.259998
2018-06-29,2.259998,2.28781336,2.2947672,2.23913648,2254047,7377178.11,0.018575851393188847,0.290692,2.24609032
2018-07-02,2.28085952,2.259998,2.32258256,2.24609032,2390700,7879682.48,-0.012158054711246202,0.308315,2.28781336
2018-07-03,2.26695184,2.30172104,2.31562872,2.24609032,1829810,5997614.5,0.01846153846153853,0.235981,2.259998
2018-07-04,2.30867488,2.26695184,2.30867488,2.26695184,1567000,5152628.0,-0.015105740181268867,0.202087,2.30172104
2018-07-05,2.26695184,2.20436728,2.28781336,2.19741344,2143800,6908428.0,-0.027607361963190136,0.276474,2.26695184
2018-07-06,2.19741344,2.2252288,2.23913648,2.1556904,2246194,7115895.45,0.009463722397476282,0.289679,2.20436728
2018-07-09,2.21827496,2.259998,2.26695184,2.21827496,1538953,4984761.72,0.015625,0.19847,2.2252288
2018-07-10,2.26695184,2.28085952,2.28781336,2.25304416,1245526,4069039.05,0.009230769230769154,0.160629,2.259998
2018-07-11,2.27390568,2.2252288,2.27390568,2.19741344,2373254,7619557.18,-0.024390243902438935,0.306065,2.28085952
2018-07-12,2.2252288,2.26695184,2.28781336,2.21827496,2143073,6961810.11,0.018750000000000044,0.27638,2.2252288
2018-07-13,2.259998,2.27390568,2.28085952,2.259998,1482464,4841567.64,0.0030674846625766694,0.191185,2.26695184
2018-07-16,2.30172104,2.30172104,2.31562872,2.27390568,3322354,10974346.2,0.012232415902140747,0.428466,2.27390568
2018-07-17,2.2947672,2.30867488,2.30867488,2.27390568,1652114,5442045.06,0.0030211480362538623,0.213064,2.30172104
2018-07-18,2.30867488,2.31562872,2.34344408,2.30867488,2484578,8299620.08,0.003012048192771122,0.320422,2.30867488
2018-07-19,2.31562872,2.28085952,2.32258256,2.27390568,1609240,5317091.85,-0.01501501501501501,0.207535,2.31562872
2018-07-20,2.28085952,2.35039792,2.41993632,2.28085952,6862043,23218849.41,0.030487804878048808,0.88496,2.28085952
2018-07-23,2.35039792,2.35735176,2.3643056,2.32258256,3971793,13401333.6,0.002958579881656709,0.51222,2.35039792
2018-07-24,2.35735176,2.3990748,2.40602864,2.35735176,4757850,16344857.0,0.017699115044248037,0.613594,2.35735176
2018-07-25,2.3990748,2.40602864,2.41993632,2.39212096,3141561,10884372.01,0.0028985507246377384,0.40515,2.3990748
2018-07-26,2.3990748,2.44775168,2.46165936,2.3990748,4070291,14277220.34,0.01734104046242768,0.524923,2.40602864
2018-07-27,2.45470552,2.4686132,2.48252088,2.433844,4866416,17188453.29,0.008522727272727293,0.627595,2.44775168
2018-07-30,2.44775168,2.40602864,2.4686132,2.39212096,4350200,15186716.0,-0.025352112676056304,0.561021,2.4686132
2018-07-31,2.41298248,2.44775168,2.48252088,2.39212096,4574315,16076759.9,0.01734104046242768,0.589924,2.40602864
2018-08-01,2.44775168,2.39212096,2.4686132,2.38516712,3517000,12281288.0,-0.022727272727272707,0.453568,2.44775168
2018-08-02,2.38516712,2.35039792,2.3990748,2.30172104,4103361,13817697.63,-0.01744186046511642,0.529188,2.39212096
2018-08-03,2.34344408,2.3643056,2.3990748,2.32258256,3360580,11442793.2,0.00591715976331364,0.433395,2.35039792
2018-08-06,2.3643056,2.39212096,2.44079784,2.34344408,5336980,18389430.8,0.011764705882353121,0.688281,2.3643056
2018-08-07,2.37125944,2.48252088,2.48252088,2.35735176,8249772,29007180.3,0.03779069767441845,1.063928,2.39212096
2018-08-08,2.45470552,2.433844,2.5033824,2.41298248,5468706,19327204.53,-0.019607843137254832,0.705269,2.48252088
2018-08-09,2.42689016,2.46165936,2.48252088,2.40602864,5280282,18641927.28,0.011428571428571344,0.680969,2.433844
2018-08-10,2.46165936,2.47556704,2.49642856,2.433844,4881252,17317229.66,0.005649717514124353,0.629508,2.46165936
2018-08-13,2.44079784,2.48252088,2.5033824,2.42689016,5326349,18971820.5,0.002808988764045006,0.68691,2.47556704
2018-08-14,2.48252088,2.45470552,2.48252088,2.44079784,4254848,15027008.97,-0.011204481792717047,0.548724,2.48252088
2018-08-15,2.45470552,2.45470552,2.58682848,2.44079784,10001022,35920747.74,0.0,1.289777,2.45470552
2018-08-16,2.433844,2.53119776,2.66332072,2.2947672,16343960,58520768.67,0.031161473087818692,2.10779,2.45470552
2018-08-17,2.5033824,2.47556704,2.51729008,2.433844,8953024,31871983.49,-0.0219780219780219,1.154622,2.53119776
2018-08-20,2.44079784,2.41298248,2.47556704,2.37821328,5655046,19737612.64,-0.0252808988764045,0.7293,2.47556704
2018-08-21,2.41993632,2.47556704,2.48252088,2.41298248,5928575,20956101.84,0.025936599423631135,0.764576,2.41298248
2018-08-22,2.48252088,2.44775168,2.48947472,2.433844,3778037,13374037.94,-0.011235955056179803,0.487233,2.47556704
2018-08-23,2.44079784,2.46165936,2.5033824,2.44079784,3438600,12181991.0,0.005681818181818121,0.443457,2.44775168
2018-08-24,2.44775168,2.45470552,2.4686132,2.44775168,2414572,8529936.88,-0.0028248587570621764,0.311394,2.46165936
2018-08-27,2.45470552,2.48252088,2.48947472,2.45470552,3546950,12615681.5,0.011331444759206777,0.457431,2.45470552
2018-08-28,2.48252088,2.4686132,2.48252088,2.45470552,2911155,10320780.7,-0.0056022408963585235,0.375436,2.48252088
2018-08-29,2.4686132,2.44775168,2.47556704,2.433844,2128901,7495564.01,-0.008450704225352101,0.274553,2.4686132
2018-08-30,2.45470552,2.38516712,2.46165936,2.38516712,3017700,10465053.0,-0.025568181818181768,0.389176,2.44775168
2018-08-31,2.3990748,2.34344408,2.3990748,2.33649024,2337765,7951497.4,-0.017492711370262537,0.301489,2.38516712
2018-09-03,2.35039792,2.35735176,2.37125944,2.32258256,1830700,6173304.0,0.005934718100890191,0.236095,2.34344408
2018-09-04,2.35735176,2.39212096,2.3990748,2.34344408,1828290,6237710.9,0.014749262536873253,0.235784,2.35735176
2018-09-05,2.37821328,2.3643056,2.39212096,2.35039792,1322312,4516328.16,-0.011627906976744318,0.170531,2.39212096
2018-09-06,2.35039792,2.34344408,2.37125944,2.33649024,1366111,4625242.17,-0.008823529411764675,0.17618,2.3643056
2018-09-07,2.34344408,2.35735176,2.37125944,2.33649024,1835705,6213871.85,0.005934718100890191,0.236741,2.34344408
2018-09-10,2.3643056,2.31562872,2.3643056,2.30867488,1777400,5951485.0,-0.017699115044247815,0.229221,2.35735176
2018-09-11,2.31562872,2.31562872,2.32258256,2.30172104,1349435,4492826.54,0.0,0.174029,2.31562872
2018-09-12,2.31562872,2.3295364,2.34344408,2.30867488,915400,3061808.0,0.006006006006006093,0.118054,2.31562872
2018-09-13,2.3295364,2.34344408,2.35039792,2.31562872,1556927,5222245.46,0.005970149253731405,0.200788,2.3295364
2018-09-14,2.34344408,2.33649024,2.35039792,2.3295364,1238200,4166950.0,-0.0029673590504450953,0.159684,2.34344408
2018-09-17,2.3295364,2.30867488,2.33649024,2.30172104,1641412,5461724.72,-0.011904761904761862,0.211684,2.33649024
2018-09-18,2.30867488,2.35735176,2.3643056,2.30172104,2153333,7231525.99,0.02108433734939763,0.277703,2.30867488
2018-09-19,2.3643056,2.37821328,2.3990748,2.34344408,2444601,8346657.37,0.00884955752212413,0.315267,2.35735176
2018-09-20,2.37821328,2.37125944,2.3990748,2.35735176,2009600,6870957.0,-0.0029239766081871066,0.259167,2.37821328
2018-09-21,2.38516712,2.40602864,2.41298248,2.37821328,2806200,9668972.09,0.014662756598240456,0.3619,2.37125944
2018-09-25,2.38516712,2.433844,2.433844,2.38516712,3713500,12915926.99,0.01156069364161838,0.47891,2.40602864
2018-09-26,2.433844,2.41993632,2.433844,2.40602864,2611840,9098375.8,-0.005714285714285672,0.336835,2.433844
2018-09-27,2.41298248,2.3990748,2.44775168,2.39212096,2538400,8815259.16,-0.008620689655172376,0.327363,2.41993632
2018-09-28,2.40602864,2.433844,2.4686132,2.37125944,4560550,15909507.5,0.01449275362318847,0.588149,2.3990748
2018-10-08,2.41298248,2.35039792,2.41298248,2.35039792,3197627,10951985.71,-0.034285714285714364,0.41238,2.433844
2018-10-09,2.35735176,2.37821328,2.3990748,2.33649024,3624434,12377026.59,0.01183431952662728,0.467423,2.35039792
2018-10-10,2.37125944,2.37821328,2.38516712,2.35735176,2137118,7296386.38,0.0,0.275612,2.37821328
2018-10-11,2.32258256,2.21827496,2.34344408,2.19741344,5621750,18392787.0,-0.06725146198830412,0.725006,2.37821328
2018-10-12,2.21827496,2.19741344,2.23913648,2.14178272,3493378,11022054.7,-0.00940438871473348,0.450522,2.21827496
2018-10-15,2.21132112,2.20436728,2.27390568,2.19741344,3985095,12807792.44,0.0031645569620253333,0.513936,2.19741344
2018-10-16,2.21827496,2.17655192,2.23218264,2.16959808,2650800,8363064.0,-0.012618296529968487,0.341859,2.20436728
2018-10-17,2.18350576,2.20436728,2.2252288,2.1556904,2633302,8296982.58,0.012779552715654896,0.339602,2.17655192
2018-10-18,2.1904596,2.16959808,2.2252288,2.1556904,3218000,10126359.05,-0.01577287066246058,0.415008,2.20436728
2018-10-19,2.1556904,2.19741344,2.20436728,2.14178272,3692514,11544488.76,0.012820512820512775,0.476203,2.16959808
2018-10-22,2.21132112,2.28085952,2.3295364,2.21132112,6004390,19629728.56,0.03797468354430378,0.774353,2.19741344
2018-10-23,2.2947672,2.30172104,2.3295364,2.25304416,6331544,20897924.01,0.009146341463414531,0.816544,2.28085952
2018-10-24,2.30172104,2.30172104,2.32258256,2.27390568,3603914,11909615.2,0.0,0.464777,2.30172104
2018-10-25,2.259998,2.28085952,2.2947672,2.24609032,4104533,13389737.71,-0.009063444108761365,0.529339,2.30172104
2018-10-26,2.28781336,2.30172104,2.32258256,2.28781336,4281687,14151825.2,0.009146341463414531,0.552186,2.28085952
2018-10-29,2.28781336,2.2947672,2.30867488,2.27390568,2672600,8797017.0,-0.0030211480362537513,0.34467,2.30172104
2018-10-30,2.28781336,2.30172104,2.31562872,2.259998,3471414,11472911.78,0.003030303030302939,0.447689,2.2947672
2018-10-31,2.30867488,2.3295364,2.33649024,2.30867488,4082150,13662090.8,0.012084592145015005,0.526452,2.30172104
2018-11-01,2.3295364,2.33649024,2.3643056,2.32258256,4911162,16542135.08,0.0029850746268655914,0.633365,2.3295364
2018-11-02,2.35039792,2.3643056,2.37821328,2.33649024,5560900,18833378.0,0.011904761904761862,0.717159,2.33649024
2018-11-05,2.3643056,2.37125944,2.3990748,2.35735176,4720053,16123992.48,0.002941176470588447,0.608719,2.3643056
2018-11-06,2.35735176,2.37821328,2.40602864,2.35735176,5108860,17481386.2,0.0029325513196480912,0.658862,2.37125944
2018-11-07,2.37821328,2.3990748,2.41993632,2.37125944,6120300,21125516.05,0.00877192982456143,0.789301,2.37821328
2018-11-08,2.41993632,2.42689016,2.45470552,2.39212096,6915116,24099184.82,0.011594202898550732,0.891804,2.3990748
2018-11-09,2.433844,2.433844,2.44079784,2.40602864,6264104,21833656.92,0.002865329512893977,0.807847,2.42689016
2018-11-12,2.41298248,2.49642856,2.51033624,2.41298248,9735025,34654162.18,0.02571428571428558,1.255473,2.433844
2018-11-13,2.48252088,2.55901312,2.58682848,2.4686132,15617868,56841992.89,0.025069637883008422,2.01415,2.49642856
2018-11-14,2.52424392,2.53119776,2.57987464,2.51729008,9561675,35077813.13,-0.010869565217391242,1.233117,2.55901312
2018-11-15,2.53119776,2.57987464,2.60073616,2.53119776,9652774,35723177.83,0.019230769230769162,1.244865,2.53119776
2018-11-16,2.57987464,2.60073616,2.62855152,2.5729208,8805493,32839319.18,0.008086253369272267,1.135596,2.57987464
2018-11-19,2.60769,2.60073616,2.61464384,2.54510544,7452728,27703249.49,0.0,0.961137,2.60073616
2018-11-20,2.58682848,2.53119776,2.60769,2.53119776,8068659,29817560.5,-0.0267379679144385,1.04057,2.60073616
2018-11-21,2.52424392,2.55205928,2.55901312,2.51033624,7200276,26274071.39,0.008241758241758212,0.92858,2.53119776
2018-11-22,2.56596696,2.56596696,2.59378232,2.55205928,4933628,18251277.1,0.005449591280654031,0.636263,2.55205928
2018-11-23,2.56596696,2.45470552,2.57987464,2.45470552,7097829,25507275.93,-0.043360433604335946,0.915368,2.56596696
2018-11-26,2.45470552,2.44079784,2.48252088,2.42689016,3849512,13588840.58,-0.005665722379603388,0.49645,2.45470552
2018-11-27,2.44775168,2.4686132,2.5033824,2.44775168,4283492,15243941.81,0.01139601139601143,0.552418,2.44079784
2018-11-28,2.46165936,2.51729008,2.52424392,2.42689016,5634681,20145665.87,0.019718309859154903,0.726674,2.4686132
2018-11-29,2.5381516,2.47556704,2.56596696,2.47556704,5780740,21001338.13,-0.016574585635359074,0.74551,2.51729008
2018-11-30,2.48252088,2.4686132,2.48947472,2.42689016,4264988,15066946.86,-0.002808988764044895,0.550032,2.47556704
2018-12-03,2.51033624,2.55901312,2.56596696,2.49642856,6925543,25259448.0,0.036619718309859106,0.893149,2.4686132
2018-12-04,2.55901312,2.55901312,2.5729208,2.5381516,4244083,15575934.97,0.0,0.547336,2.55901312
2018-12-05,2.51729008,2.55901312,2.56596696,2.5033824,4944675,18066133.25,0.0,0.637687,2.55901312
2018-12-06,2.55205928,2.51729008,2.55901312,2.48947472,5858486,21262253.66,-0.016304347826086918,0.755537,2.55901312
2018-12-07,2.53119776,2.51033624,2.5381516,2.5033824,2714402,9814779.2,-0.002762430939226568,0.350061,2.51729008
2018-12-10,2.48947472,2.46165936,2.49642856,2.45470552,2315683,8231011.65,-0.01939058171745145,0.298641,2.51033624
2018-12-11,2.47556704,2.47556704,2.48252088,2.46165936,2021789,7185462.84,0.005649717514124353,0.260739,2.46165936
2018-12-12,2.48252088,2.4686132,2.5033824,2.46165936,1756200,6253315.11,-0.002808988764044895,0.226487,2.47556704
2018-12-13,2.47556704,2.51033624,2.51033624,2.44775168,4098862,14680623.77,0.016901408450704203,0.528608,2.4686132
2018-12-14,2.5033824,2.48947472,2.55901312,2.48252088,6098200,22104592.05,-0.008310249307479256,0.786451,2.51033624
2018-12-17,2.47556704,2.47556704,2.48947472,2.44775168,3029893,10746033.34,-0.005586592178770888,0.390749,2.48947472
2018-12-18,2.45470552,2.46165936,2.47556704,2.42689016,2238700,7880871.0,-0.005617977528089901,0.288713,2.47556704
2018-12-19,2.44775168,2.42689016,2.46165936,2.41993632,2595968,9102957.98,-0.01412429378531066,0.334788,2.46165936
2018-12-20,2.433844,2.42689016,2.433844,2.3990748,1953915,6775382.05,0.0,0.251986,2.42689016
2018-12-21,2.433844,2.433844,2.46165936,2.3990748,4171261,14534570.13,0.002865329512893977,0.537945,2.42689016
2018-12-24,2.433844,2.44079784,2.45470552,2.41993632,2356658,8257575.42,0.0028571428571428914,0.303925,2.433844
2018-12-25,2.44079784,2.37821328,2.44079784,2.3295364,4089001,14001574.13,-0.02564102564102555,0.527336,2.44079784
2018-12-26,2.38516712,2.37125944,2.41993632,2.35735176,3304740,11319972.4,-0.0029239766081871066,0.426194,2.37821328
2018-12-27,2.41298248,2.3295364,2.41298248,2.3295364,2279700,7787001.0,-0.01759530791788877,0.294,2.37125944
2018-12-28,2.35039792,2.3295364,2.35039792,2.30867488,2945956,9850403.91,0.0,0.379924,2.3295364
2019-01-02,2.33649024,2.3295364,2.38516712,2.31562872,2739787,9201604.45,0.0,0.353335,2.3295364
2019-01-03,2.3295364,2.32258256,2.34344408,2.31562872,2142153,7176768.02,-0.0029850746268657025,0.276262,2.3295364
2019-01-04,2.31562872,2.3643056,2.37821328,2.2947672,5403526,18201547.22,0.017964071856287456,0.696863,2.32258256
2019-01-07,2.37125944,2.41993632,2.433844,2.37125944,5584793,19294236.84,0.02352941176470602,0.72024,2.3643056
2019-01-08,2.433844,2.45470552,2.47556704,2.41298248,7314300,25772508.41,0.014367816091954033,0.943285,2.41993632
2019-01-09,2.44775168,2.4686132,2.51033624,2.44775168,7463854,26649839.33,0.0056657223796034994,0.962572,2.45470552
2019-01-10,2.4686132,2.47556704,2.48947472,2.44775168,4887972,17312817.29,0.0028169014084507005,0.630375,2.4686132
2019-01-11,2.46165936,2.48252088,2.48947472,2.46165936,4046053,14406519.22,0.002808988764045006,0.521797,2.47556704
2019-01-14,2.48252088,2.49642856,2.51729008,2.4686132,5000111,17979833.06,0.0056022408963585235,0.644837,2.48252088
2019-01-15,2.49642856,2.52424392,2.52424392,2.48252088,6103911,21982092.74,0.011142061281337101,0.787188,2.49642856
2019-01-16,2.5033824,2.52424392,2.55901312,2.5033824,4537629,16508037.19,0.0,0.585193,2.52424392
2019-01-17,2.52424392,2.51729008,2.54510544,2.5033824,4328300,15704716.0,-0.0027548209366391463,0.558197,2.52424392
2019-01-18,2.53119776,2.5033824,2.53119776,2.48252088,4285900,15440802.0,-0.0055248618784530246,0.552729,2.51729008
2019-01-21,2.52424392,2.51033624,2.5381516,2.49642856,4644931,16809732.29,0.002777777777777768,0.599031,2.5033824
2019-01-22,2.51729008,2.49642856,2.53119776,2.49642856,5829579,21084392.17,-0.005540166204986097,0.751809,2.51033624
2019-01-23,2.49642856,2.5033824,2.51729008,2.48252088,3035224,10912596.43,0.0027855153203342198,0.391436,2.49642856
2019-01-24,2.51033624,2.53119776,2.54510544,2.48947472,5380905,19551359.95,0.011111111111111072,0.693946,2.5033824
2019-01-25,2.53119776,2.5033824,2.54510544,2.49642856,4219300,15314898.0,-0.01098901098901095,0.54414,2.53119776
2019-01-28,2.51729008,2.47556704,2.52424392,2.4686132,3617333,12988663.91,-0.011111111111111072,0.466507,2.5033824
2019-01-29,2.47556704,2.433844,2.48947472,2.3990748,4654500,16313230.0,-0.016853932584269593,0.600265,2.47556704
2019-01-30,2.44079784,2.40602864,2.44079784,2.3990748,3230689,11258569.05,-0.011428571428571455,0.416644,2.433844
2019-01-31,2.41993632,2.38516712,2.42689016,2.35735176,5409350,18595581.04,-0.00867052023121384,0.697614,2.40602864
2019-02-01,2.3990748,2.41993632,2.41993632,2.37821328,5042124,17411233.56,0.014577259475218707,0.650255,2.38516712
2019-02-11,2.42689016,2.48252088,2.52424392,2.40602864,6027646,21298975.06,0.025862068965517127,0.777352,2.41993632
2019-02-12,2.49642856,2.51729008,2.53119776,2.48252088,7012454,25305283.8,0.014005602240896309,0.904358,2.48252088
2019-02-13,2.51033624,2.5729208,2.5729208,2.5033824,10668601,39102358.61,0.022099447513812098,1.375871,2.51729008
2019-02-14,2.56596696,2.5729208,2.59378232,2.5381516,7896925,29124529.28,0.0,1.018423,2.5729208
2019-02-15,2.5729208,2.56596696,2.57987464,2.55901312,5631240,20787919.43,-0.002702702702702675,0.72623,2.5729208
2019-02-18,2.57987464,2.62159768,2.62855152,2.5729208,9194251,34491357.15,0.021680216802167918,1.185732,2.56596696
2019-02-19,2.61464384,2.62855152,2.66332072,2.60769,7954713,30101557.15,0.0026525198938991412,1.025875,2.62159768
2019-02-20,2.62855152,2.63550536,2.63550536,2.60073616,7175640,27050286.4,0.002645502645502562,0.925403,2.62855152
2019-02-21,2.60073616,2.56596696,2.62159768,2.5381516,15458618,57549033.84,-0.02638522427440626,1.993613,2.63550536
2019-02-22,2.56596696,2.60073616,2.60769,2.55901312,10570297,39163239.73,0.013550135501354976,1.363193,2.56596696
2019-02-25,2.60769,2.69808992,2.71895144,2.60073616,19577219,75070235.98,0.03743315508021405,2.524766,2.60073616
2019-02-26,2.70504376,2.71895144,2.76067448,2.67027456,17548850,68560901.69,0.0077319587628865705,2.263178,2.69808992
2019-02-27,2.7119976,2.69808992,2.73981296,2.68418224,10805849,42210668.73,-0.007672634271099765,1.393571,2.71895144
2019-02-28,2.69808992,2.7119976,2.76762832,2.69808992,8950950,35104991.5,0.005154639175257714,1.154355,2.69808992
2019-03-01,2.71895144,2.7119976,2.72590528,2.68418224,5812810,22582372.8,0.0,0.749646,2.7119976
2019-03-04,2.71895144,2.73285912,2.77458216,2.71895144,13656407,53792520.99,0.007692307692307665,1.761192,2.7119976
2019-03-05,2.72590528,2.76762832,2.76762832,2.7119976,11524443,45522760.29,0.012722646310432628,1.486244,2.73285912
2019-03-06,2.77458216,2.86498208,2.86498208,2.76067448,17819203,72081301.8,0.035175879396984966,2.298044,2.76762832
2019-03-07,2.85802824,2.87193592,2.90670512,2.83021288,17793736,73386515.19,0.0024271844660193054,2.29476,2.86498208
2019-03-08,2.8510744,2.71895144,2.8510744,2.71895144,16896542,68020625.52,-0.0532687651331718,2.179054,2.87193592
2019-03-11,2.73285912,2.79544368,2.80239752,2.71895144,11312071,44961832.41,0.028132992327365658,1.458855,2.71895144
2019-03-12,2.8163052,2.8510744,2.90670512,2.79544368,16505051,67812372.1,0.01990049751243772,2.128565,2.79544368
2019-03-13,2.85802824,2.80239752,2.87193592,2.78848984,12114860,49461352.5,-0.017073170731707332,1.562387,2.8510744
2019-03-14,2.781536,2.71895144,2.83021288,2.66332072,10777835,42533652.1,-0.02977667493796521,1.389958,2.80239752
2019-03-15,2.73285912,2.78848984,2.80935136,2.72590528,9588122,38280384.1,0.025575447570332477,1.236527,2.71895144
2019-03-18,2.77458216,2.83716672,2.84412056,2.77458216,8798563,35738268.21,0.0174563591022443,1.134702,2.78848984
2019-03-19,2.83716672,2.91365896,2.91365896,2.83021288,14320627,59003121.14,0.026960784313725394,1.846852,2.83716672
2019-03-20,2.8858436,2.87888976,2.91365896,2.83021288,16889482,69490367.99,-0.011933174224343701,2.178143,2.91365896
2019-03-21,2.89279744,2.89279744,2.89975128,2.86498208,13932447,57776216.05,0.004830917874396157,1.796791,2.87888976
2019-03-22,2.89279744,2.955382,2.9901512,2.84412056,17774908,74503857.73,0.02163461538461542,2.292332,2.89279744
2019-03-25,2.89279744,2.93452048,3.00405888,2.86498208,15945601,67510275.39,-0.007058823529411784,2.056416,2.955382
2019-03-26,2.98319736,2.87193592,3.00405888,2.85802824,12260066,51481180.31,-0.021327014218009643,1.581113,2.93452048
2019-03-27,2.87888976,2.8510744,2.89279744,2.79544368,8266342,33852827.29,-0.007263922518159771,1.066065,2.87193592
2019-03-28,2.8510744,2.79544368,2.86498208,2.79544368,6963839,28355435.06,-0.019512195121951237,0.898088,2.8510744
2019-03-29,2.82325904,2.86498208,2.87193592,2.77458216,12886526,52456763.54,0.02487562189054726,1.661904,2.79544368
2019-04-01,2.87888976,2.96233584,2.96233584,2.87193592,15028226,63491058.64,0.03398058252427205,1.938107,2.86498208
2019-04-02,2.98319736,3.00405888,3.03882808,2.955382,15720832,67874357.71,0.014084507042253502,2.027429,2.96233584
2019-04-03,2.98319736,3.04578192,3.07359728,2.96928968,13458329,58611783.23,0.01388888888888884,1.735647,3.00405888
2019-04-04,3.03882808,3.04578192,3.06664344,3.01101272,13038414,56933086.9,0.0,1.681492,3.04578192
2019-04-08,3.05273576,3.05273576,3.129228,3.00405888,13503362,59541162.77,0.0022831050228311334,1.741454,3.04578192
2019-04-09,3.08055112,3.05273576,3.08055112,3.03187424,8750635,38461163.85,0.0,1.128521,3.05273576
2019-04-10,3.03187424,3.0944588,3.12227416,3.01101272,12338722,54412425.04,0.013667425968109326,1.591257,3.05273576
2019-04-11,3.0944588,3.0249204,3.10141264,3.01796656,9537895,41875140.25,-0.022471910112359494,1.23005,3.0944588
2019-04-12,3.03882808,3.03882808,3.07359728,2.99710504,8138335,35576288.27,0.0045977011494253706,1.049556,3.0249204
2019-04-15,3.08055112,3.0249204,3.129228,3.0249204,11608140,51483561.84,-0.004576659038901587,1.497038,3.03882808
2019-04-16,3.00405888,3.06664344,3.06664344,2.96233584,10782041,46857689.88,0.01379310344827589,1.3905,3.0249204
2019-04-17,3.07359728,3.11532032,3.129228,3.05273576,11650606,51900947.59,0.015873015873015817,1.502514,3.06664344
2019-04-18,3.14313568,3.1639972,3.21267408,3.10141264,22262951,101361139.52,0.015625,2.87113,3.11532032
2019-04-19,3.13618184,3.19181256,3.21962792,3.129228,13407284,61248166.89,0.00879120879120876,1.729064,3.1639972
2019-04-22,3.17095104,3.14313568,3.25439712,3.13618184,15068229,69110280.01,-0.015250544662309351,1.943266,3.19181256
2019-04-23,3.13618184,3.08055112,3.1639972,3.08055112,10784370,48375447.77,-0.019911504424778736,1.390801,3.14313568
2019-04-24,3.10141264,3.11532032,3.11532032,3.04578192,8134028,36095510.2,0.011286681715575675,1.049001,3.08055112
2019-04-25,3.11532032,2.9206128,3.11532032,2.9206128,15226905,65853528.05,-0.0625,1.96373,3.11532032
2019-04-26,2.89279744,2.8858436,2.94842816,2.87193592,10669534,44675120.98,-0.011904761904761862,1.375991,2.9206128
2019-04-29,2.91365896,2.79544368,2.955382,2.79544368,11811954,48503140.24,-0.031325301204819245,1.523323,2.8858436
2019-04-30,2.80935136,2.89975128,2.90670512,2.80935136,10288199,42448918.8,0.03731343283582089,1.326812,2.79544368
2019-05-06,2.8510744,2.68418224,2.8510744,2.63550536,15519506,61400989.44,-0.07434052757793752,2.001465,2.89975128
2019-05-07,2.70504376,2.73981296,2.7467668,2.68418224,8374814,32775666.08,0.020725388601036343,1.080054,2.68418224
2019-05-08,2.68418224,3.01101272,3.01101272,2.68418224,13713831,58278506.14,0.09898477157360408,1.768597,2.73981296
2019-05-09,3.12227416,3.31002784,3.31002784,3.01796656,57745904,265457595.5,0.09930715935334877,7.447171,3.01101272
2019-05-10,3.64381216,3.64381216,3.64381216,3.64381216,11190621,58638854.04,0.10084033613445365,1.443193,3.31002784
2019-05-13,4.00541184,4.00541184,4.00541184,4.00541184,7584038,43684058.88,0.0992366412213741,0.978072,3.64381216
2019-05-14,4.40873456,3.88719656,4.40873456,3.85242736,215242229,1293170541.0,-0.02951388888888884,27.758604,4.00541184
2019-05-15,3.74116592,3.87328888,3.998458,3.6159968,170128932,925259482.9,-0.003577817531305927,21.940591,3.88719656
2019-05-16,3.7550736,4.08190408,4.26270392,3.63685832,211160159,1203912931.7,0.05385996409335725,27.232162,3.87328888
2019-05-17,3.90110424,3.98455032,4.26270392,3.69248904,176507366,995702221.04,-0.023850085178875657,22.763182,4.08190408
2019-05-20,3.95673496,4.04713488,4.26965776,3.7550736,157727492,922645764.35,0.015706806282722585,20.341245,3.98455032
2019-05-21,3.6855352,3.93587344,3.93587344,3.64381216,156763186,835639553.27,-0.027491408934707806,20.216884,4.04713488
2019-05-22,3.84547352,3.998458,4.26270392,3.83851968,162772801,949155186.0,0.01590106007067127,20.991911,3.93587344
2019-05-23,3.76202744,3.60208912,3.8941504,3.60208912,127807434,685883666.64,-0.09913043478260863,16.48262,3.998458
2019-05-24,3.39347392,3.24744328,3.45605848,3.24048944,98250487,467170598.67,-0.09845559845559837,12.670824,3.60208912
2019-05-27,3.24744328,3.25439712,3.29612016,3.15008952,66336585,307924307.22,0.0021413276231263545,8.555064,3.24744328
2019-05-28,3.2335356,3.19181256,3.33088936,3.17095104,67210860,314013734.52,-0.019230769230769384,8.667814,3.25439712
2019-05-29,3.19181256,3.24744328,3.24744328,3.13618184,61596322,282805807.88,0.017429193899782147,7.943738,3.19181256
2019-05-30,3.22658176,3.10836648,3.22658176,3.03187424,58687901,263542426.38,-0.04282655246252687,7.568655,3.24744328
2019-05-31,3.12227416,3.129228,3.15008952,3.0596896,47208260,211029174.71,0.006711409395973034,6.088189,3.10836648
2019-06-03,3.10141264,2.94147432,3.12227416,2.90670512,48837777,211418654.37,-0.05999999999999994,6.298339,3.129228
2019-06-04,2.97624352,2.91365896,2.97624352,2.86498208,25892999,108692737.08,-0.009456264775413836,3.339277,2.94147432
2019-06-05,2.94147432,2.87193592,2.94842816,2.86498208,25455679,106520033.75,-0.014319809069212375,3.282879,2.91365896
2019-06-06,2.87193592,2.8163052,2.89279744,2.75372064,31966498,129133852.56,-0.01937046004842613,4.122543,2.87193592
2019-06-10,2.8163052,2.89279744,2.89279744,2.78848984,28636642,117343796.44,0.027160493827160348,3.69311,2.8163052
2019-06-11,2.87888976,2.97624352,2.98319736,2.86498208,38083056,160806147.29,0.028846153846153966,4.911362,2.89279744
2019-06-12,2.955382,2.8858436,2.96233584,2.8858436,32285555,135634058.5,-0.030373831775701077,4.16369,2.97624352
2019-06-13,2.8858436,3.17790488,3.17790488,2.87193592,60456277,267842530.4,0.10120481927710845,7.796713,2.8858436
2019-06-14,3.24048944,2.98319736,3.24744328,2.96233584,77630178,343968551.12,-0.06126914660831495,10.011536,3.17790488
2019-06-17,2.97624352,2.9901512,3.0249204,2.90670512,33708511,143338447.16,0.002331002331002363,4.347201,2.98319736
2019-06-18,2.96928968,2.98319736,3.03882808,2.94147432,25369500,108865166.52,-0.0023255813953488857,3.271765,2.9901512
2019-06-19,3.04578192,3.01101272,3.0944588,3.00405888,33220249,145092617.19,0.00932400932400923,4.284232,2.98319736
2019-06-20,2.98319736,3.04578192,3.08750496,2.92756664,38838661,167964202.52,0.011547344110854452,5.008808,3.01101272
2019-06-21,3.0596896,3.05273576,3.08055112,3.03187424,36483699,160101033.47,0.0022831050228311334,4.705102,3.04578192
2019-06-24,3.01796656,3.03187424,3.07359728,3.00405888,23243051,101362853.85,-0.006833712984054663,2.997528,3.05273576
2019-06-25,3.03187424,2.96928968,3.03187424,2.94147432,22571889,96584344.67,-0.020642201834862317,2.910972,3.03187424
2019-06-26,2.94842816,2.96928968,2.98319736,2.92756664,10810450,46029370.5,0.0,1.394164,2.96928968
2019-06-27,2.97624352,2.98319736,3.01101272,2.96233584,16758954,71809674.1,0.004683840749414525,2.16131,2.96928968
2019-06-28,2.97624352,2.91365896,2.98319736,2.89279744,15892401,66834729.53,-0.02331002331002341,2.049555,2.98319736
2019-07-01,2.97624352,3.01101272,3.03187424,2.94147432,22653233,96965255.04,0.03341288782816232,2.921463,2.91365896
2019-07-02,2.9901512,3.0596896,3.24744328,2.9901512,50539412,225899029.76,0.016166281755196188,6.517789,3.01101272
2019-07-03,3.03882808,3.06664344,3.10141264,3.00405888,25593074,112152863.02,0.002272727272727204,3.300598,3.0596896
2019-07-04,3.06664344,3.07359728,3.10836648,3.03187424,22009027,97017091.21,0.0022675736961450532,2.838383,3.06664344
2019-07-05,3.0596896,3.03187424,3.07359728,3.01796656,19715559,86320194.28,-0.013574660633484115,2.542607,3.07359728
2019-07-08,3.03187424,2.8510744,3.03187424,2.8510744,23892295,100218246.4,-0.059633027522935866,3.081258,3.03187424
2019-07-09,2.86498208,2.89279744,2.89975128,2.8163052,13971097,57398219.26,0.014634146341463428,1.801775,2.8510744
2019-07-10,2.87193592,2.8858436,2.94842816,2.86498208,10957246,45554646.42,-0.0024038461538461453,1.413096,2.89279744
2019-07-11,2.8858436,2.87888976,2.91365896,2.87193592,10731102,44600568.3,-0.002409638554216831,1.383931,2.8858436
2019-07-12,2.8858436,2.94842816,2.96928968,2.87193592,17055463,71738398.97,0.024154589371980784,2.199549,2.87888976
2019-07-15,2.97624352,3.01796656,3.0249204,2.9206128,22192714,94773909.22,0.02358490566037741,2.862072,2.94842816
2019-07-16,3.01796656,2.99710504,3.0249204,2.97624352,13617823,58618071.9,-0.00691244239631339,1.756216,3.01796656
2019-07-17,3.00405888,3.0596896,3.129228,2.9901512,35462145,157190471.67,0.02088167053364276,4.573357,2.99710504
2019-07-18,3.03187424,3.08055112,3.15008952,2.98319736,36740630,161929514.31,0.006818181818181834,4.738237,3.0596896
2019-07-19,3.04578192,3.05273576,3.13618184,3.03882808,29567800,131144910.59,-0.009029345372460473,3.813196,3.08055112
2019-07-22,3.04578192,2.955382,3.0596896,2.9206128,20889020,89477253.34,-0.03189066059225509,2.693942,3.05273576
2019-07-23,2.96233584,3.01101272,3.03187424,2.96233584,18042559,77634754.08,0.018823529411764683,2.326849,2.955382
2019-07-24,2.99710504,3.03187424,3.06664344,2.99710504,18014910,78604261.0,0.006928406466512715,2.323284,3.01101272
2019-07-25,3.01796656,3.14313568,3.27525864,3.01796656,50948152,230460769.46,0.03669724770642202,6.570502,3.03187424
2019-07-26,3.12227416,3.08750496,3.129228,3.0596896,30542701,135659493.43,-0.017699115044247815,3.9389,3.14313568
2019-07-29,3.08055112,3.10836648,3.11532032,3.03882808,20966705,92847575.93,0.006756756756756799,2.70396,3.08750496
2019-07-30,3.0944588,3.08055112,3.13618184,3.07359728,19055256,85018258.52,-0.008948545861297563,2.4575,3.10836648
2019-07-31,3.06664344,3.03882808,3.08750496,3.0249204,13870219,60849036.41,-0.013544018058690765,1.7888,3.08055112
2019-08-01,3.03882808,3.04578192,3.06664344,3.01796656,12263419,53748820.03,0.0022883295194509046,1.5815,3.03882808
2019-08-02,2.97624352,3.03882808,3.06664344,2.94147432,19019292,82797571.73,-0.0022831050228310223,2.4528,3.04578192
2019-08-05,3.03882808,3.03187424,3.0944588,3.01796656,18516316,81524054.08,-0.0022883295194507935,2.3879,3.03882808
2019-08-06,2.98319736,2.9206128,2.98319736,2.8510744,23132710,97197730.68,-0.03669724770642213,2.9833,3.03187424
2019-08-07,2.92756664,2.87193592,2.94842816,2.87193592,12490400,52115204.11,-0.016666666666666607,1.6108,2.9206128
2019-08-08,2.89975128,2.90670512,2.91365896,2.8858436,9085021,37913490.53,0.012106537530266248,1.1716,2.87193592
2019-08-09,2.93452048,2.93452048,2.94842816,2.89975128,15502481,65182167.8,0.009569377990430672,1.9993,2.90670512
2019-08-12,2.90670512,2.92756664,2.93452048,2.8510744,15169992,63278945.13,-0.0023696682464454666,1.9564,2.93452048
2019-08-13,2.8858436,2.89279744,2.91365896,2.87888976,9325320,38807276.37,-0.011876484560570222,1.2027,2.92756664
2019-08-14,2.9206128,2.87193592,2.92756664,2.86498208,13249232,55161948.48,-0.007211538461538436,1.7087,2.89279744
2019-08-15,2.80935136,2.84412056,2.86498208,2.77458216,13985500,56547118.0,-0.009685230024213065,1.8037,2.87193592
2019-08-16,2.83716672,2.8510744,2.87888976,2.83021288,10629013,43696532.88,0.0024449877750611915,1.3708,2.84412056
2019-08-19,2.87888976,2.92756664,2.92756664,2.8510744,15757545,65637903.45,0.02682926829268295,2.0322,2.8510744
2019-08-20,2.92756664,2.9206128,2.94842816,2.90670512,12590915,53040621.72,-0.002375296912114133,1.6238,2.92756664
2019-08-21,2.91365896,2.9206128,2.93452048,2.90670512,10266903,43115880.45,0.0,1.3241,2.9206128
2019-08-22,2.92756664,2.92756664,2.93452048,2.89975128,8682300,36457567.0,0.0023809523809525945,1.1197,2.9206128
2019-08-23,2.93452048,2.91365896,2.94147432,2.89975128,10698168,44961140.6,-0.004750593824228155,1.3797,2.92756664
2019-08-26,2.85802824,2.89279744,2.9206128,2.84412056,12124425,50258995.0,-0.007159904534606243,1.5637,2.91365896
2019-08-27,2.89975128,2.94147432,2.955382,2.89279744,15535320,65511020.93,0.016826923076923128,2.0036,2.89279744
2019-08-28,2.96233584,2.96928968,3.07359728,2.955382,28008259,120898986.92,0.009456264775413725,3.6122,2.94147432
2019-08-29,2.955382,2.93452048,2.9901512,2.92756664,16096424,68167924.04,-0.011709601873536313,2.0759,2.96928968
2019-08-30,2.955382,2.8858436,2.96233584,2.86498208,14280860,59678832.9,-0.0165876777251186,1.8418,2.93452048
2019-09-02,2.87888976,3.03187424,3.05273576,2.87193592,36373656,156507341.04,0.050602409638554224,4.691,2.8858436
2019-09-03,3.03187424,3.03882808,3.0596896,2.98319736,32442874,140812343.3,0.002293577981651307,4.1841,3.03187424
2019-09-04,3.05273576,3.03187424,3.05273576,2.9901512,20681053,89595212.44,-0.0022883295194507935,2.6672,3.03882808
2019-09-05,3.04578192,3.03187424,3.10141264,3.01796656,30303920,133300615.8,0.0,3.9082,3.03187424
2019-09-06,3.04578192,3.10141264,3.14313568,3.0249204,35569104,157624429.87,0.022935779816513735,4.5873,3.03187424
2019-09-09,3.11532032,3.10836648,3.11532032,3.07359728,27648441,123031205.8,0.0022421524663676085,3.5658,3.10141264
2019-09-10,3.38652008,3.21962792,3.4073816,3.18485872,63984330,300314450.4,0.03579418344519025,8.2519,3.10836648
2019-09-11,3.27525864,3.40042776,3.52559688,3.24048944,68632846,332948898.18,0.056155507559395135,8.8514,3.21962792
2019-09-12,3.35870472,3.3378432,3.43519696,3.33088936,33761725,163588933.96,-0.018404907975460127,4.3542,3.40042776
2019-09-16,3.36565856,3.3726124,3.46301232,3.33088936,32997022,161040371.06,0.01041666666666674,4.2555,3.3378432
2019-09-17,3.36565856,3.25439712,3.39347392,3.2335356,26973815,127775421.63,-0.035051546391752564,3.4787,3.3726124
2019-09-18,3.28916632,3.24744328,3.303074,3.24048944,14255284,66824314.68,-0.002136752136752129,1.8385,3.25439712
2019-09-19,3.24744328,3.26135096,3.27525864,3.1987664,17040350,79207393.0,0.004282655246252709,2.1977,3.24744328
2019-09-20,3.2683048,3.22658176,3.28221248,3.20572024,15685055,73116701.28,-0.010660980810234477,2.0229,3.26135096
2019-09-23,3.1987664,3.18485872,3.21267408,3.13618184,13511840,61447111.8,-0.012931034482758785,1.7426,3.22658176
2019-09-24,3.18485872,3.19181256,3.21267408,3.15704336,11395080,52199237.2,0.0021834061135370675,1.4696,3.18485872
2019-09-25,3.17095104,3.15704336,3.20572024,3.14313568,11505300,52472008.0,-0.01089324618736387,1.4838,3.19181256
2019-09-26,3.17095104,3.07359728,3.18485872,3.05273576,15075581,67069116.24,-0.026431718061673992,1.9443,3.15704336
2019-09-27,3.08750496,3.10141264,3.12227416,3.0596896,8306600,37037919.91,0.009049773755656076,1.0713,3.07359728
2019-09-30,3.10141264,3.07359728,3.10836648,3.0596896,5951924,26427495.08,-0.008968609865470878,0.7676,3.10141264
2019-10-08,3.07359728,3.07359728,3.10836648,3.0596896,6220361,27561621.62,0.0,0.8022,3.07359728
2019-10-09,3.08750496,3.15704336,3.15704336,3.07359728,11452272,51596761.63,0.02714932126696823,1.477,3.07359728
2019-10-10,3.1639972,3.2335356,3.24744328,3.15008952,15475888,71346372.33,0.02422907488986792,1.9959,3.15704336
2019-10-11,3.22658176,3.1987664,3.24048944,3.17095104,12318641,56713681.66,-0.010752688172043112,1.5887,3.2335356
2019-10-14,3.22658176,3.2335356,3.25439712,3.21267408,11787756,54787206.79,0.010869565217391353,1.5202,3.1987664
2019-10-15,3.26135096,3.21962792,3.303074,3.21962792,15155202,71061704.82,-0.004301075268817178,1.9545,3.2335356
2019-10-16,3.24048944,3.17790488,3.25439712,3.17095104,10030300,46283205.0,-0.012958963282937441,1.2936,3.21962792
2019-10-17,3.17095104,3.17095104,3.19181256,3.1639972,6142039,28085809.84,-0.002188183807439792,0.7921,3.17790488
2019-10-18,3.17790488,3.19181256,3.20572024,3.13618184,9764640,44568006.4,0.006578947368421018,1.2593,3.17095104
2019-10-21,3.19181256,3.10836648,3.1987664,3.07359728,11539039,51687115.94,-0.02614379084967311,1.4882,3.19181256
2019-10-22,3.10836648,3.13618184,3.14313568,3.10836648,6646596,29880130.09,0.008948545861297452,0.8572,3.10836648
2019-10-23,3.13618184,3.12227416,3.17790488,3.11532032,7630300,34527304.0,-0.0044345898004434225,0.9841,3.13618184
2019-10-24,3.12227416,3.14313568,3.15008952,3.0944588,4995439,22429313.11,0.006681514476614581,0.6443,3.12227416
2019-10-25,3.13618184,3.18485872,3.1987664,3.12227416,7612372,34609771.25,0.01327433628318575,0.9817,3.14313568
2019-10-28,3.17790488,3.22658176,3.24048944,3.1639972,13290943,61442678.85,0.013100436681222849,1.7141,3.18485872
2019-10-29,3.21962792,3.15704336,3.21962792,3.15008952,9419837,43204961.48,-0.02155172413793116,1.2149,3.22658176
2019-10-30,3.14313568,3.11532032,3.14313568,3.08055112,8591420,38370675.99,-0.013215859030836996,1.108,3.15704336
2019-10-31,3.129228,3.0249204,3.129228,3.01796656,8936377,39449957.85,-0.029017857142857095,1.1525,3.11532032
2019-11-01,3.03187424,3.07359728,3.08055112,2.99710504,6099689,26708921.77,0.016091954022988464,0.7867,3.0249204
2019-11-04,3.08750496,3.04578192,3.0944588,3.03187424,6075839,26764462.16,-0.009049773755656076,0.7836,3.07359728
2019-11-05,3.04578192,3.0596896,3.06664344,3.0249204,4298090,18867383.48,0.004566210045662045,0.5543,3.04578192
2019-11-06,3.0596896,3.0249204,3.06664344,3.01796656,4716202,20602239.8,-0.011363636363636354,0.6082,3.0596896
2019-11-07,3.0249204,3.03187424,3.05273576,3.01101272,4342101,18950115.26,0.0022988505747125743,0.56,3.0249204
2019-11-08,3.03882808,3.01796656,3.0596896,3.01796656,4798900,20962420.0,-0.004587155963302725,0.6189,3.03187424
2019-11-11,2.97624352,2.8858436,2.97624352,2.87888976,9324083,39124613.44,-0.04377880184331806,1.2025,3.01796656
2019-11-12,2.8858436,2.94842816,2.96233584,2.8858436,8268210,34797935.4,0.021686746987952032,1.0663,2.8858436
2019-11-13,2.96928968,2.94147432,2.96928968,2.92756664,4942100,20958222.98,-0.002358490566037763,0.6374,2.94842816
2019-11-14,2.94842816,2.93452048,2.94842816,2.90670512,4540762,19118496.02,-0.0023640661938534313,0.5856,2.94147432
2019-11-15,2.93452048,2.91365896,2.955382,2.89975128,5788401,24357967.18,-0.007109004739336622,0.7465,2.93452048
2019-11-18,2.92756664,2.94842816,2.955382,2.91365896,4385133,18552080.93,0.011933174224343812,0.5655,2.91365896
2019-11-19,2.94842816,2.96928968,2.98319736,2.93452048,5573872,23731197.01,0.007075471698113178,0.7188,2.94842816
2019-11-20,2.96928968,2.92756664,2.97624352,2.91365896,5764200,24429034.0,-0.014051522248243575,0.7434,2.96928968
2019-11-21,2.9206128,2.9206128,2.93452048,2.90670512,4502055,18888865.44,-0.002375296912114133,0.5806,2.92756664
2019-11-22,2.91365896,2.90670512,2.94842816,2.89279744,5977632,25078307.41,-0.004761904761904745,0.7709,2.9206128
2019-11-25,2.90670512,2.955382,2.955382,2.89975128,6234887,26350798.24,0.01674641148325362,0.8041,2.90670512
2019-11-26,2.96233584,2.99710504,3.01101272,2.94842816,9846015,42301915.22,0.014117647058823568,1.2698,2.955382
2019-11-27,2.9901512,2.99710504,3.00405888,2.96928968,5167946,22210886.84,0.0,0.6665,2.99710504
2019-11-28,2.99710504,2.96928968,2.99710504,2.94842816,4546420,19456349.32,-0.009280742459396696,0.5863,2.99710504
2019-11-29,2.96233584,2.99710504,3.00405888,2.93452048,4928295,20978997.65,0.00936768149882905,0.6356,2.96928968
2019-12-02,2.96928968,3.01101272,3.01101272,2.96233584,6514505,27978727.35,0.004640371229698292,0.8402,2.99710504
2019-12-03,2.96928968,2.97624352,2.97624352,2.94147432,7158295,30465460.6,-0.011547344110854452,0.9232,3.01101272
2019-12-04,2.955382,2.9901512,2.99710504,2.94147432,6774895,29056776.44,0.004672897196261738,0.8737,2.97624352
2019-12-05,2.94147432,2.98319736,3.01101272,2.8858436,9688187,41370653.65,-0.0023255813953488857,1.2495,2.9901512
2019-12-06,2.98319736,2.98319736,2.99710504,2.96233584,6832210,29281782.4,0.0,0.8811,2.98319736
2019-12-09,2.98319736,2.9901512,3.01101272,2.96928968,7415445,31873927.58,0.002331002331002363,0.9564,2.98319736
2019-12-10,2.97624352,3.03882808,3.05273576,2.97624352,12178885,52930585.65,0.016279069767441756,1.5707,2.9901512
2019-12-11,3.03882808,3.129228,3.2335356,3.0249204,24892141,112156822.55,0.029748283752860427,3.2103,3.03882808
2019-12-12,3.15008952,3.1987664,3.29612016,3.11532032,27684705,127529125.51,0.022222222222222143,3.5704,3.129228
2019-12-13,3.19181256,3.20572024,3.22658176,3.15704336,18341512,83925753.96,0.0021739130434783593,2.3655,3.1987664
2019-12-16,3.1987664,3.22658176,3.25439712,3.19181256,23499547,109139819.17,0.006507592190889255,3.0307,3.20572024
2019-12-17,3.2335356,3.2335356,3.28221248,3.21962792,22093523,102802055.87,0.0021551724137931494,2.8493,3.22658176
2019-12-18,3.21962792,3.24744328,3.2683048,3.20572024,19411714,90402366.55,0.004301075268817289,2.5035,3.2335356
2019-12-19,3.24048944,3.36565856,3.43519696,3.22658176,39006740,187260686.25,0.03640256959314758,5.0306,3.24744328
2019-12-20,3.38652008,3.34479704,3.40042776,3.31002784,20646358,99686399.98,-0.006198347107438051,2.6627,3.36565856
2019-12-23,3.31698168,3.20572024,3.35870472,3.18485872,21331820,99839171.11,-0.04158004158004147,2.7511,3.34479704
2019-12-24,3.21267408,3.24048944,3.24744328,3.19181256,9916018,46033310.49,0.010845986984815648,1.2788,3.20572024
2019-12-25,3.24048944,3.25439712,3.27525864,3.21962792,8755647,40937495.2,0.0042918454935623185,1.1292,3.24048944
2019-12-26,3.25439712,3.3378432,3.39347392,3.24744328,17117196,82095375.2,0.02564102564102555,2.2076,3.25439712
2019-12-27,3.3378432,3.3378432,3.38652008,3.31698168,15736309,75916851.76,0.0,2.0295,3.3378432
2019-12-30,3.26135096,3.27525864,3.29612016,3.2335356,19231829,90385663.0,-0.018749999999999933,2.4803,3.3378432
2019-12-31,3.27525864,3.24048944,3.29612016,3.24048944,11039005,51749102.2,-0.010615711252653925,1.4237,3.27525864
2020-01-02,3.26135096,3.28221248,3.3378432,3.24048944,15326657,72244127.94,0.012875536480686733,1.9766,3.24048944
2020-01-03,3.28916632,3.303074,3.35870472,3.2683048,13082476,62257705.5,0.006355932203389925,1.6872,3.28221248
2020-01-06,3.2683048,3.29612016,3.32393552,3.26135096,15272174,72384811.54,-0.002105263157894721,1.9696,3.303074
2020-01-07,3.31698168,3.35175088,3.3726124,3.31002784,18922044,91098546.68,0.016877637130801704,2.4403,3.29612016
2020-01-08,3.33088936,3.31002784,3.42824312,3.29612016,29182026,140715141.69,-0.012448132780082943,3.7635,3.35175088
2020-01-09,3.32393552,3.31698168,3.35175088,3.28221248,18216862,86812859.63,0.0021008403361344463,2.3494,3.31002784
2020-01-10,3.31698168,3.2683048,3.32393552,3.24744328,14428051,68106868.68,-0.01467505241090139,1.8608,3.31698168
2020-01-13,3.27525864,3.28221248,3.28916632,3.2335356,8555752,40203552.66,0.004255319148936065,1.1034,3.2683048
2020-01-14,3.31002784,3.303074,3.35870472,3.27525864,14616250,69831751.08,0.006355932203389925,1.885,3.28221248
2020-01-15,3.27525864,3.24744328,3.303074,3.24048944,9637300,45178536.22,-0.01684210526315788,1.2429,3.303074
2020-01-16,3.25439712,3.21962792,3.27525864,3.21267408,10060334,46879557.42,-0.008565310492505307,1.2975,3.24744328
2020-01-17,3.2335356,3.21962792,3.24744328,3.19181256,7357783,34062345.06,0.0,0.9489,3.21962792
2020-01-20,3.21962792,3.2335356,3.2335356,3.18485872,8514077,39306332.17,0.004319654427645814,1.098,3.21962792
2020-01-21,3.2335356,3.18485872,3.24048944,3.18485872,7718352,35618815.2,-0.01505376344086029,0.9954,3.2335356
2020-01-22,3.18485872,3.18485872,3.20572024,3.15008952,8198996,37466108.72,0.0,1.0574,3.18485872
2020-01-23,3.17095104,3.05273576,3.1987664,3.0249204,14685504,65611863.75,-0.04148471615720517,1.894,3.18485872
2020-02-03,2.7467668,2.7467668,2.7467668,2.7467668,4038900,15953655.0,-0.10022779043280183,0.5209,3.05273576
2020-02-04,2.5033824,2.66332072,2.72590528,2.5033824,18968975,72639806.64,-0.030379746835442978,2.4464,2.7467668
2020-02-05,2.69808992,2.73285912,2.77458216,2.69113608,16757679,65880894.77,0.02610966057441244,2.1612,2.66332072
2020-02-06,2.76067448,2.80239752,2.83716672,2.72590528,18329613,73310999.71,0.025445292620865034,2.3639,2.73285912
2020-02-07,2.80239752,2.80935136,2.83021288,2.75372064,16322600,65400606.45,0.002481389578163684,2.1051,2.80239752
2020-02-10,2.80239752,2.85802824,2.86498208,2.78848984,13051530,53242769.65,0.017326732673267342,1.6831,2.80935136
2020-02-11,2.85802824,2.87193592,2.91365896,2.8510744,12742561,52818547.56,0.0048661800486617945,1.6432,2.85802824
2020-02-12,2.87193592,2.89279744,2.89975128,2.85802824,9899134,41018112.46,0.007263922518159882,1.2765,2.87193592
2020-02-13,2.90670512,2.87193592,2.92756664,2.85802824,11756513,48782399.91,-0.007211538461538436,1.5161,2.89279744
2020-02-14,2.87193592,2.8510744,2.87193592,2.82325904,11485805,47036080.75,-0.007263922518159771,1.4812,2.87193592
2020-02-17,2.84412056,2.90670512,2.91365896,2.84412056,13038768,54232202.89,0.019512195121951237,1.6814,2.8510744
2020-02-18,2.9206128,2.98319736,2.9901512,2.90670512,17408160,74007524.81,0.026315789473684292,2.2449,2.90670512
2020-02-19,2.96233584,2.94147432,3.01796656,2.94147432,12798723,54612289.98,-0.013986013986013957,1.6505,2.98319736
2020-02-20,2.96928968,2.98319736,2.9901512,2.92756664,14911324,63534058.55,0.014184397163120588,1.9229,2.94147432
2020-02-21,2.98319736,2.9901512,3.01796656,2.96233584,15192184,65297073.56,0.002331002331002363,1.9591,2.98319736
2020-02-24,2.96233584,2.98319736,3.03187424,2.955382,15693720,67380811.25,-0.0023255813953488857,2.0238,2.9901512
2020-02-25,2.94147432,2.90670512,2.94842816,2.84412056,22742772,94954349.08,-0.025641025641025772,2.9328,2.98319736
2020-02-26,2.89975128,2.9206128,2.97624352,2.8858436,16195060,68436955.86,0.004784688995215225,2.0884,2.90670512
2020-02-27,2.9206128,2.90670512,2.94147432,2.8858436,11875280,49694906.4,-0.004761904761904745,1.5314,2.9206128
2020-02-28,2.86498208,2.781536,2.87888976,2.76762832,17855268,72647108.17,-0.04306220095693769,2.3025,2.90670512
2020-03-02,2.80935136,2.8858436,2.90670512,2.78848984,12953419,53257983.07,0.03749999999999987,1.6704,2.781536
2020-03-03,2.9206128,2.9206128,2.94147432,2.89279744,13143835,55181753.51,0.012048192771084265,1.695,2.8858436
2020-03-04,2.90670512,2.96233584,2.96233584,2.89975128,12869615,54233941.98,0.014285714285714457,1.6596,2.9206128
2020-03-05,2.98319736,3.0249204,3.03882808,2.96928968,21006941,91087504.96,0.021126760563380254,2.709,2.96233584
2020-03-06,2.99710504,3.01101272,3.03882808,2.9901512,14206656,61539786.22,-0.0045977011494252595,1.832,3.0249204
2020-03-09,2.9901512,2.96928968,3.05273576,2.96928968,20850408,90077207.76,-0.01385681293302543,2.6888,3.01101272
2020-03-10,2.955382,3.01101272,3.03882808,2.87193592,18994866,80687205.83,0.014051522248243575,2.4495,2.96928968
2020-03-11,3.0249204,2.96928968,3.05273576,2.96928968,13825343,59837459.33,-0.01385681293302543,1.7828,3.01101272
2020-03-12,2.94842816,2.90670512,2.94842816,2.87888976,12432884,51992231.28,-0.021077283372365474,1.6033,2.96928968
2020-03-13,2.781536,2.85802824,2.90670512,2.76067448,13742600,55929642.0,-0.01674641148325351,1.7722,2.90670512
2020-03-16,2.87888976,2.79544368,2.89279744,2.781536,12599767,51480803.04,-0.021897810218978075,1.6248,2.85802824
2020-03-17,2.78848984,2.75372064,2.82325904,2.6772284,12347580,48781590.7,-0.01492537313432829,1.5923,2.79544368
2020-03-18,2.781536,2.70504376,2.82325904,2.69808992,10355829,41332839.47,-0.017676767676767624,1.3354,2.75372064
2020-03-19,2.7119976,2.69113608,2.72590528,2.62159768,10064998,38699884.24,-0.005141388174807138,1.2979,2.70504376
2020-03-20,2.73285912,2.72590528,2.73981296,2.67027456,8400400,32677495.33,0.012919896640826822,1.0833,2.69113608
2020-03-23,2.6424592,2.62159768,2.68418224,2.60769,7939807,30260332.67,-0.03826530612244905,1.0239,2.72590528
2020-03-24,2.65636688,2.6772284,2.70504376,2.63550536,10955598,41968589.13,0.021220159151193796,1.4128,2.62159768
2020-03-25,2.72590528,2.8163052,2.8163052,2.70504376,15222150,60422136.83,0.051948051948051965,1.963,2.6772284
2020-03-26,2.77458216,2.7467668,2.8163052,2.73981296,8817902,35224070.0,-0.024691358024691357,1.1371,2.8163052
2020-03-27,2.79544368,2.7467668,2.80935136,2.73981296,7425200,29575571.17,0.0,0.9575,2.7467668
2020-03-30,2.73981296,2.75372064,2.76067448,2.66332072,6888819,26894439.53,0.0025316455696202667,0.8883,2.7467668
2020-03-31,2.76762832,2.75372064,2.79544368,2.73285912,6708000,26716465.0,0.0,0.865,2.75372064
2020-04-01,2.76762832,2.78848984,2.85802824,2.76762832,12620059,51013413.81,0.012626262626262541,1.6274,2.75372064
2020-04-02,2.781536,2.8163052,2.82325904,2.76762832,10019800,40279706.0,0.009975062344139696,1.2921,2.78848984
2020-04-03,2.80239752,2.77458216,2.85802824,2.77458216,11212256,45314284.91,-0.014814814814814836,1.4459,2.8163052
2020-04-07,2.80935136,2.8163052,2.82325904,2.79544368,9834366,39771277.72,0.015037593984962294,1.2682,2.77458216
2020-04-08,2.80935136,2.82325904,2.83716672,2.80239752,7863790,31859558.17,0.0024691358024691024,1.0141,2.8163052
2020-04-09,2.84412056,2.8510744,2.86498208,2.8163052,9834317,40273406.87,0.009852216748768461,1.2682,2.82325904
2020-04-10,2.8510744,2.83021288,2.87888976,2.80935136,7035274,28758573.3,-0.007317073170731714,0.9072,2.8510744
2020-04-13,2.8163052,2.80239752,2.83021288,2.78848984,4105700,16587750.0,-0.009828009828009798,0.5295,2.83021288
2020-04-14,2.79544368,2.82325904,2.82325904,2.79544368,4553390,18429543.9,0.007444168734491274,0.5872,2.80239752
2020-04-15,2.82325904,2.77458216,2.83021288,2.76762832,7307700,29413410.0,-0.01724137931034475,0.9424,2.82325904
2020-04-16,2.77458216,2.77458216,2.80935136,2.75372064,5677975,22686161.5,0.0,0.7322,2.77458216
2020-04-17,2.78848984,2.7467668,2.80935136,2.73981296,9293000,37102064.0,-0.010025062656641603,1.1984,2.77458216
2020-04-20,2.75372064,2.781536,2.80239752,2.73285912,7115015,28336499.04,0.012658227848101333,0.9175,2.7467668
2020-04-21,2.76067448,2.76067448,2.781536,2.73285912,5420465,21480394.4,-0.007499999999999951,0.699,2.781536
2020-04-22,2.7467668,2.781536,2.78848984,2.73285912,6366511,25331602.78,0.007556675062972307,0.821,2.76067448
2020-04-23,2.78848984,2.7467668,2.78848984,2.7467668,6119600,24308621.0,-0.012499999999999956,0.7892,2.781536
2020-04-24,2.76762832,2.781536,2.78848984,2.72590528,8216227,32554653.91,0.012658227848101333,1.0595,2.7467668
2020-04-27,2.77458216,2.73285912,2.781536,2.7119976,7676000,30221575.0,-0.01749999999999996,0.9899,2.781536
2020-04-28,2.7119976,2.64941304,2.72590528,2.59378232,8993682,34374688.46,-0.030534351145038108,1.1598,2.73285912
2020-04-29,2.64941304,2.66332072,2.6772284,2.63550536,3948552,15104319.64,0.005249343832020914,0.5092,2.64941304
2020-04-30,2.68418224,2.71895144,2.73981296,2.67027456,5690190,22207120.82,0.02088772845952991,0.7338,2.66332072
2020-05-06,2.69808992,2.7467668,2.75372064,2.69113608,5614094,22046462.22,0.010230179028132946,0.724,2.71895144
2020-05-07,2.7467668,2.73285912,2.75372064,2.72590528,4073731,16048500.04,-0.005063291139240533,0.5253,2.7467668
2020-05-08,2.7467668,2.76762832,2.77458216,2.73981296,5399850,21436515.5,0.012722646310432628,0.6963,2.73285912
2020-05-11,2.76762832,2.76067448,2.79544368,2.75372064,4415934,17619237.47,-0.002512562814070307,0.5695,2.76762832
2020-05-12,2.76067448,2.71895144,2.76067448,2.69113608,6121160,23972893.4,-0.015113350125944613,0.7894,2.76067448
2020-05-13,2.70504376,2.73285912,2.73981296,2.69113608,3881424,15180876.66,0.005115089514066584,0.5005,2.71895144
2020-05-14,2.72590528,2.69808992,2.73285912,2.69113608,4177100,16274025.0,-0.012722646310432517,0.5387,2.73285912
2020-05-15,2.72590528,2.70504376,2.73981296,2.69808992,4575700,17880756.68,0.002577319587628857,0.5901,2.69808992
2020-05-18,2.71895144,2.7119976,2.76067448,2.67027456,7928440,30991185.0,0.0025706940874035134,1.0224,2.70504376
2020-05-19,2.73285912,2.71895144,2.73285912,2.7119976,3819901,14936827.91,0.002564102564102555,0.4926,2.7119976
2020-05-20,2.71895144,2.7467668,2.77458216,2.7119976,8957843,35334140.27,0.010230179028132946,1.1552,2.71895144
2020-05-21,2.7467668,2.75372064,2.781536,2.73285912,8071135,32033459.75,0.0025316455696202667,1.0408,2.7467668
2020-05-22,2.73285912,2.70504376,2.7467668,2.6772284,5917437,23028705.96,-0.017676767676767624,0.7631,2.75372064
2020-05-25,2.71895144,2.69808992,2.72590528,2.69113608,3403100,13228624.0,-0.0025706940874036244,0.4388,2.70504376
2020-05-26,2.7119976,2.75372064,2.76067448,2.70504376,5833823,23005017.64,0.020618556701030855,0.7523,2.69808992
2020-05-27,2.76067448,2.76067448,2.781536,2.72590528,8123535,32200269.17,0.002525252525252597,1.0476,2.75372064
2020-05-28,2.76762832,2.781536,2.79544368,2.75372064,8444539,33707674.15,0.007556675062972307,1.089,2.76067448
2020-05-29,2.781536,2.78848984,2.80935136,2.76762832,7183322,28827558.54,0.0024999999999999467,0.9263,2.781536
2020-06-01,2.82325904,2.83716672,2.84412056,2.8163052,10274045,41822161.15,0.0174563591022443,1.3249,2.78848984
2020-06-02,2.83716672,2.84412056,2.87193592,2.83021288,8201574,33599589.43,0.002450980392156854,1.0576,2.83716672
2020-06-03,2.8510744,2.82325904,2.87193592,2.8163052,11017102,45006112.96,-0.007334963325183352,1.4207,2.84412056
2020-06-04,2.82325904,2.83716672,2.84412056,2.79544368,7150683,29029404.21,0.004926108374384119,0.9221,2.82325904
2020-06-05,2.84412056,2.83021288,2.84412056,2.80935136,4617963,18761774.41,-0.002450980392156854,0.5955,2.83716672
2020-06-08,2.84412056,2.83716672,2.8858436,2.8163052,13997400,57295537.0,0.002457002457002533,1.805,2.83021288
2020-06-09,2.82325904,2.80239752,2.83021288,2.78848984,9682984,39026088.69,-0.01225490196078427,1.2487,2.83716672
2020-06-10,2.80239752,2.80239752,2.82325904,2.78848984,4519393,18245980.32,0.0,0.5828,2.80239752
2020-06-11,2.80239752,2.8163052,2.84412056,2.781536,7806158,31571833.76,0.00496277915632759,1.0066,2.80239752
2020-06-12,2.77458216,2.8163052,2.82325904,2.76067448,7065750,28403925.5,0.0,0.9112,2.8163052
2020-06-15,2.8163052,2.80239752,2.84412056,2.79544368,6992310,28338835.42,-0.004938271604938316,0.9017,2.8163052
2020-06-16,2.8163052,2.82325904,2.83021288,2.80935136,6258825,25365398.3,0.007444168734491274,0.8071,2.80239752
2020-06-17,2.83716672,2.82325904,2.83716672,2.80935136,7953130,32287462.4,0.0,1.0256,2.82325904
2020-06-18,2.82325904,2.82325904,2.83021288,2.80935136,5254175,21298343.25,0.0,0.6776,2.82325904
2020-06-19,2.82325904,2.82325904,2.83021288,2.80935136,5897098,23928107.9,0.0,0.7605,2.82325904
2020-06-22,2.83716672,2.8163052,2.84412056,2.80935136,5749300,23356457.0,-0.0024630541871920597,0.7414,2.82325904
2020-06-23,2.8163052,2.80935136,2.8163052,2.78848984,4715147,19001193.51,-0.0024691358024691024,0.608,2.8163052
2020-06-24,2.82325904,2.8163052,2.86498208,2.78848984,9490203,38511794.27,0.0024752475247524774,1.2238,2.80935136
2020-06-29,2.82325904,2.80239752,2.82325904,2.78848984,3624223,14604355.69,-0.004938271604938316,0.4674,2.8163052
2020-06-30,2.8163052,2.80239752,2.8163052,2.79544368,6296359,25383952.85,0.0,0.8119,2.80239752
2020-07-01,2.8163052,2.82325904,2.8510744,2.80935136,9246975,37540362.9,0.007444168734491274,1.1924,2.80239752
2020-07-02,2.8163052,2.85802824,2.86498208,2.80239752,12360596,50444965.05,0.012315270935960632,1.594,2.82325904
2020-07-03,2.85802824,2.89975128,2.90670512,2.85802824,14602453,60542654.01,0.014598540145985384,1.8831,2.85802824
2020-07-06,2.9206128,3.00405888,3.0249204,2.91365896,20673406,88264105.25,0.03597122302158273,2.6659,2.89975128
2020-07-07,2.99710504,2.99710504,3.03882808,2.9901512,19531659,84658903.56,-0.0023148148148147696,2.5187,3.00405888
2020-07-08,3.00405888,3.03187424,3.03882808,2.9901512,18120056,78712773.84,0.011600928074245953,2.3367,2.99710504
2020-07-09,3.04591182,3.09503943,3.1582035,3.03889359,22111947,97004021.82,0.02083371043780491,2.8514,3.03187424
2020-07-10,3.10205766,3.06696651,3.12311235,3.05994828,17113211,75351445.36,-0.009070294784580546,2.2068,3.09503943
2020-07-13,3.07398474,3.15118527,3.17223996,3.07398474,19025599,85176880.79,0.027459954233409745,2.4534,3.06696651
2020-07-14,3.46700562,3.46700562,3.46700562,3.44595093,18239445,90038585.77,0.10022271714922049,2.3521,3.15118527
2020-07-15,3.51613323,3.4389327,3.68457075,3.42489624,74940326,380851013.78,-0.0080971659919028,9.6639,3.46700562
2020-07-16,3.4389327,3.37576863,3.57227907,3.34769571,40796373,201565741.7,-0.01836734693877551,5.2609,3.4389327
2020-07-17,3.36173217,3.31962279,3.40384155,3.2283858,29235752,137843227.81,-0.016632016632016633,3.7701,3.37576863
2020-07-20,3.3687504,3.49507854,3.51613323,3.36173217,25137379,123819327.99,0.052854122621564636,3.2416,3.31962279
2020-07-21,3.509115,3.41787801,3.52315146,3.40384155,18407973,90420283.16,-0.02208835341365467,2.3738,3.49507854
2020-07-22,3.40384155,3.4389327,3.48806031,3.37576863,19488497,95874022.27,0.006160164271047375,2.5131,3.41787801
2020-07-23,3.41787801,3.64246137,3.6494796,3.33365925,43625610,218685706.63,0.0591836734693878,5.6257,3.4389327
2020-07-24,3.62140668,3.52315146,3.68457075,3.50209677,26629657,135388089.98,-0.032755298651252485,3.434,3.64246137
2020-07-27,3.54420615,3.43191447,3.5792973,3.41085978,18774999,93179669.07,-0.025896414342629348,2.4211,3.52315146
2020-07-28,3.50209677,3.45296916,3.55122438,3.43191447,15080739,74908078.5,0.006134969325153339,1.9447,3.43191447
2020-07-29,3.44595093,3.55824261,3.60035199,3.40384155,17139912,85211114.47,0.030487804878048808,2.2103,3.45296916
2020-07-30,3.55824261,3.51613323,3.56526084,3.50209677,11658649,58676476.06,-0.01183431952662728,1.5034,3.55824261
2020-07-31,3.54420615,3.71264367,3.7196619,3.509115,37709176,195883959.53,0.055888223552894134,4.8628,3.51613323
2020-08-03,3.76177128,3.97933641,4.0705734,3.73369836,42933817,239393063.05,0.07183364839319473,5.5365,3.71264367
2020-08-04,3.91617234,3.97231818,4.11268278,3.91617234,42356053,242723755.17,-0.0017636684303351524,5.462,3.97933641
2020-08-05,3.98635464,3.97933641,4.05653694,3.89511765,29265766,165899541.28,0.0017667844522968323,3.774,3.97231818
2020-08-06,3.98635464,3.8600265,4.1407557,3.83195358,49569929,279236323.37,-0.029982363315696703,6.3923,3.97933641
2020-08-07,3.84599004,3.82493535,3.91617234,3.76177128,23402042,128191951.02,-0.009090909090909038,3.0178,3.8600265
2020-08-10,3.86704473,3.95828172,4.02846402,3.83897181,27523189,155355028.38,0.034862385321100975,3.5493,3.82493535
2020-08-11,3.96529995,3.90915411,3.99337287,3.90213588,22385811,126237595.26,-0.012411347517730542,2.8868,3.95828172
2020-08-12,3.92319057,3.96529995,3.96529995,3.83897181,17043958,94890486.71,0.014362657091562037,2.1979,3.90915411
2020-08-13,3.97933641,3.93722703,4.00740933,3.92319057,13526878,76231963.2,-0.0070796460176991705,1.7444,3.96529995
2020-08-14,3.95126349,3.96529995,4.02144579,3.89511765,16785642,94587845.98,0.007130124777183555,2.1646,3.93722703
2020-08-17,4.00740933,4.02846402,4.04951871,3.95126349,19073975,108695101.64,0.015929203539823078,2.4597,3.96529995
2020-08-18,4.02144579,4.00740933,4.04250048,3.95126349,15718539,89419752.53,-0.005226480836237113,2.027,4.02846402
2020-08-19,4.00740933,3.94424526,4.01442756,3.90915411,13924104,78294819.64,-0.015761821366024442,1.7956,4.00740933
2020-08-20,3.94424526,3.87406296,3.96529995,3.8600265,11405248,63411806.56,-0.017793594306049876,1.4708,3.94424526
2020-08-21,3.90915411,3.88809942,4.0003911,3.84599004,16194516,90267066.82,0.0036231884057971175,2.0884,3.87406296
2020-08-24,3.90915411,3.89511765,3.9302088,3.86704473,9083079,50424551.12,0.0018050541516245744,1.1713,3.88809942
2020-08-25,3.90213588,3.7898442,3.90213588,3.76878951,18739075,101998644.17,-0.027027027027026973,2.4165,3.89511765
2020-08-26,3.81089889,3.71264367,3.81791712,3.70562544,13752556,73639320.28,-0.020370370370370483,1.7735,3.7898442
2020-08-27,3.73369836,3.72668013,3.74071659,3.69860721,7658062,40565858.31,0.003780718336483968,0.9875,3.71264367
2020-08-28,3.71264367,3.72668013,3.74773482,3.66351606,10734926,56556347.1,0.0,1.3843,3.72668013
2020-08-31,3.72668013,3.74773482,3.83195358,3.7196619,13044902,70450386.99,0.005649717514124131,1.6822,3.72668013
2020-09-01,3.74071659,3.7898442,3.83195358,3.7196619,8040049,43339151.55,0.011235955056179803,1.0368,3.74773482
2020-09-02,3.7898442,3.81791712,3.84599004,3.76878951,8725277,47429470.52,0.007407407407407529,1.1252,3.7898442
2020-09-03,3.81791712,3.76177128,3.85300827,3.74773482,7096777,38385420.25,-0.014705882352941235,0.9152,3.81791712
2020-09-04,3.7196619,3.77580774,3.78282597,3.6494796,8993886,47683245.43,0.003731343283581934,1.1598,3.76177128
2020-09-07,3.72668013,3.98635464,4.15479216,3.72668013,49293240,283748819.71,0.055762081784386686,6.3566,3.77580774
2020-09-08,4.02846402,3.92319057,4.09864632,3.8600265,29703090,167165806.61,-0.015845070422535246,3.8304,3.98635464
2020-09-09,3.89511765,3.8600265,4.02144579,3.8600265,21453437,119891101.42,-0.01610017889087656,2.7665,3.92319057
2020-09-10,3.89511765,3.76878951,4.05653694,3.73369836,30488513,169932108.59,-0.023636363636363678,3.9316,3.8600265
2020-09-11,3.74071659,4.0003911,4.0705734,3.71264367,30237836,168947393.07,0.06145251396648033,3.8993,3.76878951
2020-09-14,4.0705734,4.19690154,4.25304738,3.97231818,39578358,234423648.34,0.04912280701754379,5.1038,4.0003911
2020-09-15,4.21795623,4.12671924,4.22497446,4.0705734,19610435,115083021.74,-0.01672240802675584,2.5289,4.19690154
2020-09-16,4.11268278,4.0705734,4.16882862,4.03548225,13826967,80604335.63,-0.013605442176870763,1.7831,4.12671924
2020-09-17,4.08460986,4.0705734,4.14777393,4.01442756,13630025,79085795.36,0.0,1.7577,4.0705734
2020-09-18,4.08460986,4.07759163,4.09864632,4.02846402,11181302,64790802.79,0.0017241379310344307,1.4419,4.0705734
2020-09-21,4.06355517,4.14777393,4.25304738,4.06355517,22524759,133608733.52,0.01721170395869187,2.9047,4.07759163
2020-09-22,4.14777393,4.16882862,4.24602915,4.10566455,22533056,133918121.54,0.005076142131979822,2.9058,4.14777393
2020-09-23,4.16882862,4.09864632,4.25304738,4.09162809,17474262,103526241.56,-0.01683501683501687,2.2534,4.16882862
2020-09-24,4.12671924,4.04951871,4.14777393,4.03548225,15682412,91403136.03,-0.011986301369863117,2.0223,4.09864632
2020-09-25,4.05653694,4.04250048,4.11970101,3.97231818,16304400,93875091.09,-0.0017331022530329143,2.1025,4.04951871
2020-09-28,4.09864632,4.04250048,4.18286508,4.02846402,14498685,84642229.96,0.0,1.8697,4.04250048
2020-09-29,4.04951871,4.18988331,4.19690154,3.99337287,24313609,143493306.38,0.03645833333333326,3.1354,4.04250048
2020-09-30,4.18988331,4.10566455,4.19690154,4.08460986,15322203,90376591.72,-0.02010050251256279,1.9759,4.18988331
2020-10-09,4.16882862,4.23901092,4.26708384,4.15479216,17651675,105977815.53,0.03247863247863236,2.2763,4.10566455
2020-10-12,4.24602915,4.38639375,4.39341198,4.23901092,19988434,123794486.78,0.0347682119205297,2.5776,4.23901092
2020-10-13,4.3513026,4.31621145,4.35832083,4.24602915,18603800,113807871.9,-0.016000000000000014,2.3991,4.38639375
2020-10-14,4.31621145,4.30919322,4.36533906,4.26006561,15051120,92597137.15,-0.001626016260162566,1.9409,4.31621145
2020-10-15,4.6320318,4.73730525,4.73730525,4.51272189,66569187,442031534.46,0.09934853420195444,8.5844,4.30919322
2020-10-16,4.75835994,4.6320318,4.86363339,4.58992242,70455334,472506390.79,-0.022222222222222254,9.0856,4.73730525
2020-10-19,4.75134171,4.64606826,4.87065162,4.59694065,53461327,361035213.22,0.003030303030302939,6.8941,4.6320318
2020-10-20,4.6320318,4.65308649,4.68115941,4.54079481,31250472,205032396.16,0.0015105740181269312,4.0299,4.64606826
2020-10-21,4.63905003,4.48464897,4.64606826,4.48464897,23131090,149483960.91,-0.036199095022624306,2.9829,4.65308649
2020-10-22,4.51272189,4.59694065,4.65308649,4.45657605,27998883,181658339.95,0.025039123630672844,3.6106,4.48464897
2020-10-23,4.6320318,4.5618495,4.68115941,4.54079481,19799100,129374545.07,-0.007633587786259444,2.5532,4.59694065
2020-10-26,4.54079481,4.61799534,4.66712295,4.54079481,15230960,99903705.93,0.012307692307692353,1.9641,4.5618495
2020-10-27,4.58992242,4.73028702,4.75134171,4.57588596,20997316,140241417.62,0.024316109422492183,2.7077,4.61799534
2020-10-28,4.80046932,4.89872454,5.02505268,4.75134171,51489780,358821545.8,0.035608308605341366,6.6399,4.73028702
2020-10-29,4.77941463,4.80748755,4.90574277,4.74432348,34820721,238824710.49,-0.01862464183381085,4.4903,4.89872454
2020-10-30,4.80748755,4.61799534,4.82152401,4.56886773,32207782,216112739.54,-0.039416058394160625,4.1534,4.80748755
2020-11-02,4.64606826,4.66712295,4.82152401,4.61799534,30073470,201934282.01,0.010638297872340496,3.8781,4.61799534
2020-11-03,4.68115941,4.64606826,4.7022141,4.58992242,18445905,121793600.46,-0.004511278195488799,2.3787,4.66712295
2020-11-04,4.63905003,4.73028702,4.75835994,4.61097711,15355240,102794983.22,0.018126888217522508,1.9801,4.64606826
2020-11-05,4.7723964,5.07418029,5.20050843,4.74432348,80457168,579311191.65,0.07270029673590517,10.3754,4.73028702
2020-11-06,5.06716206,4.912761,5.10927144,4.88468808,50074688,354606570.72,-0.03181189488243441,6.4574,5.07418029
2020-11-09,4.94083392,4.86363339,4.9829433,4.82854224,43704483,303723118.34,-0.009999999999999898,5.6359,4.912761
2020-11-10,4.87065162,4.88468808,4.92679746,4.75835994,28600572,197031360.18,0.0043290043290042934,3.6882,4.86363339
2020-11-11,4.84959693,4.79345109,4.89872454,4.7723964,24226486,166647367.85,-0.018678160919540332,3.1241,4.88468808
2020-11-12,4.76537817,4.84959693,4.89170631,4.74432348,24980821,171627801.57,0.01171303074670571,3.2214,4.79345109
2020-11-13,4.82152401,4.912761,4.93381569,4.80046932,25969602,180749730.18,0.013024602026049159,3.3489,4.84959693
2020-11-16,4.912761,4.90574277,4.94083392,4.80748755,34441672,239578813.28,-0.0014285714285714457,4.4414,4.912761
2020-11-17,4.89872454,4.9829433,5.03207091,4.84959693,46295051,326910844.44,0.01573676680972813,5.97,4.90574277
2020-11-18,4.9829433,4.88468808,5.0531256,4.88468808,32597205,230111072.37,-0.019718309859154792,4.2036,4.9829433
2020-11-19,4.912761,4.74432348,4.94785215,4.66010472,40369732,273902525.24,-0.028735632183908066,5.2059,4.88468808
2020-11-20,4.73730525,4.83556047,4.87766985,4.70923233,22535300,154689121.83,0.019230769230769162,2.906,4.74432348
2020-11-23,4.82854224,4.88468808,4.96890684,4.82152401,26904266,188087137.83,0.010159651669085612,3.4694,4.83556047
2020-11-24,4.89170631,4.94785215,4.9829433,4.83556047,22855463,159855703.02,0.012931034482758674,2.9473,4.88468808
2020-11-25,4.91977923,4.7723964,4.94083392,4.75134171,22240150,153642795.36,-0.03546099290780147,2.868,4.94785215
2020-11-26,4.77941463,4.65308649,4.80046932,4.58992242,21836053,145496637.05,-0.025000000000000022,2.8159,4.7723964
2020-11-27,4.67414118,4.67414118,4.72326879,4.58290419,16285534,108079129.25,0.00452488687782826,2.1001,4.65308649
2020-11-30,4.76537817,4.60395888,4.80046932,4.58290419,27172410,182312276.78,-0.01501501501501501,3.504,4.67414118
2020-12-01,4.61097711,4.61799534,4.7022141,4.58290419,22322052,147260225.61,0.0030487804878047697,2.8785,4.60395888
2020-12-02,4.61799534,4.62501357,4.68115941,4.57588596,17535066,115415385.9,0.001519756838905817,2.2612,4.61799534
2020-12-03,4.63905003,4.69519587,4.72326879,4.60395888,21934145,145778630.3,0.015174506828528056,2.8285,4.62501357
2020-12-04,4.66712295,4.63905003,4.70923233,4.62501357,13285867,87910701.72,-0.011958146487294541,1.7133,4.69519587
2020-12-07,4.66010472,4.5618495,4.68817764,4.54079481,15982169,104894160.78,-0.016641452344931862,2.061,4.63905003
2020-12-08,4.55483127,4.5618495,4.61097711,4.53377658,9720972,63226931.9,0.0,1.2536,4.5618495
2020-12-09,4.56886773,4.39341198,4.57588596,4.38639375,19189525,121805433.15,-0.03692307692307695,2.4746,4.5618495
2020-12-10,4.36533906,4.40744844,4.45657605,4.34428437,12435375,78090397.57,0.0031948881789136685,1.6036,4.39341198
2020-12-11,4.44253959,4.34428437,4.44253959,4.27410207,11806562,72978613.03,-0.014331210191082855,1.5225,4.40744844
2020-12-14,4.31621145,4.2811203,4.3513026,4.23901092,15015521,91750195.3,-0.01453957996768962,1.9363,4.34428437
2020-12-15,4.28813853,4.29515676,4.32322968,4.26006561,9189895,56108645.17,0.003278688524590123,1.1851,4.2811203
2020-12-16,4.2811203,4.30919322,4.34428437,4.2811203,9141181,56132996.03,0.0032679738562091387,1.1788,4.29515676
2020-12-17,4.32322968,4.36533906,4.38639375,4.22497446,11852679,72813091.69,0.013029315960912058,1.5285,4.30919322
2020-12-18,4.35832083,4.36533906,4.39341198,4.31621145,9378797,58158389.45,0.0,1.2094,4.36533906
2020-12-21,4.3513026,4.57588596,4.61799534,4.33024791,23256563,149189170.09,0.048231511254019255,2.9991,4.36533906
2020-12-22,4.55483127,4.46359428,4.60395888,4.4214849,16663236,107584168.23,-0.024539877300613577,2.1488,4.57588596
2020-12-23,4.43552136,4.50570366,4.54079481,4.42850313,12590800,80403470.96,0.009433962264151052,1.6236,4.46359428
2020-12-24,4.49868543,4.34428437,4.51272189,4.28813853,16281400,101653479.99,-0.03582554517133962,2.0996,4.50570366
2020-12-25,4.37235729,4.33726614,4.40744844,4.30919322,12600900,78145514.0,-0.001615508885298822,1.6249,4.34428437
2020-12-28,4.37235729,4.28813853,4.39341198,4.26006561,13832670,84760616.87,-0.011326860841423758,1.7838,4.33726614
2020-12-29,4.26006561,4.24602915,4.31621145,4.22497446,11061842,67182018.91,-0.009819967266775809,1.4265,4.28813853
2020-12-30,4.27410207,4.40744844,4.46359428,4.24602915,17828904,110991602.42,0.0380165289256198,2.2991,4.24602915
2020-12-31,4.41446667,4.61799534,4.68115941,4.36533906,34377874,224523617.22,0.047770700636942776,4.4332,4.40744844
2021-01-04,4.67414118,4.75134171,4.80748755,4.61097711,37267479,250924919.45,0.028875379939209633,4.8058,4.61799534
2021-01-05,4.72326879,4.79345109,4.89170631,4.7022141,33304882,227925364.2,0.008862629246676468,4.2948,4.75134171
2021-01-06,4.73730525,4.71625056,4.81450578,4.67414118,22361913,150734394.55,-0.016105417276720324,2.8837,4.79345109
2021-01-07,4.68817764,4.60395888,4.73730525,4.5618495,20487099,135045722.34,-0.023809523809523725,2.6419,4.71625056
2021-01-08,4.57588596,4.54781304,4.61799534,4.4916672,20352483,131747209.67,-0.012195121951219523,2.6246,4.60395888
2021-01-11,4.54079481,4.62501357,4.80046932,4.53377658,31240297,208157350.76,0.016975308641975273,4.0286,4.54781304
2021-01-12,4.61799534,4.83556047,4.86363339,4.59694065,31827026,216439570.78,0.04552352048558417,4.1043,4.62501357
2021-01-13,4.86363339,5.03908914,5.23559958,4.80748755,57840256,409122992.59,0.04208998548621179,7.4588,4.83556047
2021-01-14,5.01803445,4.90574277,5.07418029,4.86363339,36375622,256445030.08,-0.02646239554317542,4.6908,5.03908914
2021-01-15,4.90574277,5.2636725,5.27770896,4.87766985,51805071,376514080.93,0.07296137339055808,6.6805,4.90574277
2021-01-18,5.34087303,5.27770896,5.52334701,5.16541728,63787673,485287161.39,0.002666666666666595,8.2257,5.2636725
2021-01-19,5.27770896,5.35490949,5.45316471,5.22858135,51122653,389591235.77,0.0146276595744681,6.5925,5.27770896
2021-01-20,5.4040371,5.39000064,5.48825586,5.31981834,36972931,284563355.24,0.00655307994757548,4.7678,5.35490949
2021-01-21,5.39000064,5.3338548,5.4040371,5.20752666,38462303,289809147.29,-0.01041666666666674,4.9599,5.39000064
2021-01-22,5.43912825,5.25665427,5.85320382,5.22858135,98031753,769011755.82,-0.014473684210526305,12.6417,5.3338548
2021-01-25,5.15839905,4.96890684,5.22156312,4.96188861,63824674,462027473.31,-0.05473965287049409,8.2305,5.25665427
2021-01-26,4.94785215,5.06014383,5.1934902,4.92679746,35864224,258061166.62,0.01836158192090398,4.6249,4.96890684
2021-01-27,5.0531256,4.97592507,5.08821675,4.86363339,30456045,214742321.1,-0.016643550624133252,3.9275,5.06014383
2021-01-28,4.912761,4.83556047,5.01101622,4.81450578,22788923,159367291.43,-0.028208744710860323,2.9387,4.97592507
2021-01-29,4.87065162,4.73028702,4.90574277,4.64606826,23015673,156753655.12,-0.021770682148040676,2.968,4.83556047
2021-02-01,4.72326879,5.00399799,5.01101622,4.70923233,29756896,208105189.9,0.05786350148367969,3.8373,4.73028702
2021-02-02,5.02505268,5.03207091,5.13032613,4.99697976,29301481,210958204.64,0.005610098176717981,3.7786,5.00399799
2021-02-03,5.0531256,5.10927144,5.23559958,4.98996153,32635030,237550874.12,0.015341701534170138,4.2085,5.03207091
2021-02-04,5.06716206,5.15138082,5.21454489,4.99697976,32589901,237306306.31,0.008241758241758212,4.2026,5.10927144
2021-02-05,5.14436259,4.912761,5.25665427,4.8425787,35870169,258670945.72,-0.0463215258855586,4.6256,5.15138082
2021-02-08,4.89872454,5.2636725,5.31280011,4.8425787,38475136,282402022.49,0.07142857142857162,4.9616,4.912761
2021-02-09,5.20752666,5.39000064,5.46018294,5.20050843,36306968,277304951.36,0.02400000000000002,4.682,5.2636725
2021-02-10,5.39000064,5.27069073,5.41105533,5.21454489,27209055,204772595.35,-0.02213541666666674,3.5087,5.39000064
2021-02-18,5.4040371,5.36894595,5.42509179,5.28472719,31932294,243846911.69,0.018641810918774926,4.1178,5.27069073
2021-02-19,5.39701887,5.29876365,5.39701887,5.13032613,37351295,279182476.21,-0.013071895424836555,4.8166,5.36894595
2021-02-22,5.29174542,5.53738347,5.58651108,5.2636725,48577868,378558449.04,0.04503311258278142,6.2644,5.29876365
2021-02-23,5.52334701,5.71985745,5.91636789,5.43912825,73442988,595298143.45,0.03295310519645134,9.4708,5.53738347
2021-02-24,5.67072984,5.43912825,5.67072984,5.41807356,49253579,387669755.7,-0.04907975460122693,6.3515,5.71985745
2021-02-25,5.48123763,5.29174542,5.55843816,5.24963604,32753001,250176841.29,-0.0270967741935485,4.2237,5.43912825
2021-02-26,5.1934902,5.1233079,5.25665427,5.09523498,23808019,175655921.05,-0.03183023872679036,3.0702,5.29174542
2021-03-01,5.13734436,5.29876365,5.31280011,5.13032613,23066960,172178278.04,0.03424657534246567,2.9746,5.1233079
2021-03-02,5.25665427,5.2636725,5.34789126,5.17243551,20313465,151713482.71,-0.0066225165562913135,2.6195,5.29876365
2021-03-03,5.24261781,5.30578188,5.32683657,5.21454489,19394876,145956259.37,0.007999999999999785,2.5011,5.2636725
2021-03-04,5.27770896,5.25665427,5.31280011,5.13734436,20157941,150212948.95,-0.009259259259259078,2.5995,5.30578188
2021-03-05,5.22858135,5.46720117,5.53036524,5.20050843,33652439,260196980.19,0.040053404539385884,4.3397,5.25665427
2021-03-08,5.46720117,5.34789126,5.51632878,5.34789126,23625487,182428908.51,-0.02182284980744542,3.0466,5.46720117
2021-03-09,5.4040371,5.18647197,5.43912825,5.08821675,27481237,207547876.33,-0.030183727034120644,3.5438,5.34789126
2021-03-10,5.2636725,5.1233079,5.29174542,5.07418029,18478196,135444685.63,-0.012178619756427644,2.3829,5.18647197
2021-03-11,5.08821675,5.20752666,5.21454489,5.06716206,13745889,101140192.71,0.016438356164383494,1.7726,5.1233079
2021-03-12,5.20752666,5.13734436,5.25665427,5.10927144,14154821,103934768.97,-0.013477088948787075,1.8253,5.20752666
2021-03-15,5.13734436,5.11628967,5.20752666,5.07418029,11596610,84723450.25,-0.004098360655737876,1.4954,5.13734436
2021-03-16,5.11628967,5.0531256,5.15138082,5.02505268,16086958,116200436.99,-0.012345679012345512,2.0745,5.11628967
2021-03-17,5.0531256,5.08119852,5.15138082,4.9829433,12994212,93983795.48,0.005555555555555536,1.6757,5.0531256
2021-03-18,5.07418029,5.0531256,5.10927144,5.03908914,11505995,83283288.29,-0.0055248618784529135,1.4838,5.08119852
2021-03-19,5.01101622,4.97592507,5.07418029,4.92679746,15709601,111934629.51,-0.015277777777777946,2.0258,5.0531256
2021-03-22,4.9829433,5.22858135,5.29876365,4.96890684,25604850,188300964.58,0.05077574047954858,3.3019,4.97592507
2021-03-23,5.24963604,5.13032613,5.25665427,5.08821675,15698738,114858265.28,-0.018791946308724716,2.0244,5.22858135
2021-03-24,5.09523498,5.02505268,5.15839905,5.00399799,13403815,96856999.1,-0.02051983584131334,1.7285,5.13032613
2021-03-25,5.03207091,5.03908914,5.08119852,5.00399799,7093771,50998112.8,0.0027932960893854997,0.9148,5.02505268
2021-03-26,5.1233079,5.11628967,5.21454489,5.10225321,11669706,85509697.84,0.01532033426183843,1.5049,5.03908914
2021-03-29,5.1233079,5.03207091,5.14436259,5.00399799,11607965,83523597.75,-0.016460905349794164,1.4969,5.11628967
2021-03-30,5.04610737,4.89170631,5.04610737,4.88468808,14500000,101918902.56,-0.02789400278940024,1.8698,5.03207091
2021-03-31,4.89170631,4.91977923,4.96188861,4.88468808,7189673,50392717.55,0.0057388809182208345,0.9271,4.89170631
2021-04-01,4.90574277,4.85661516,4.95487038,4.84959693,9886331,68772388.02,-0.012838801711840264,1.2749,4.91977923
2021-04-02,4.87065162,4.81450578,4.87766985,4.73730525,10730879,73319358.53,-0.00867052023121373,1.3838,4.85661516
2021-04-06,4.83556047,4.89872454,4.91977923,4.82854224,8187350,56946318.25,0.017492711370262315,1.0558,4.81450578
2021-04-07,4.92679746,4.95487038,4.98996153,4.87766985,9904688,69749193.36,0.011461318051575908,1.2773,4.89872454
2021-04-08,4.9829433,4.96890684,5.03207091,4.94083392,9245366,65792020.72,0.0028328611898016387,1.1922,4.95487038
2021-04-09,4.98996153,4.95487038,5.00399799,4.92679746,6705926,47339592.54,-0.0028248587570620654,0.8648,4.96890684
2021-04-12,4.96188861,4.94785215,4.98996153,4.92679746,6797900,47982410.84,-0.0014164305949008194,0.8766,4.95487038
2021-04-13,4.94083392,4.83556047,4.95487038,4.80046932,9787010,67806357.88,-0.02269503546099294,1.2621,4.94785215
2021-04-14,4.85661516,4.9829433,5.00399799,4.81450578,9148524,64361620.22,0.030478955007256836,1.1797,4.83556047
2021-04-15,4.9829433,4.99697976,5.10225321,4.96890684,17549965,125936094.87,0.0028169014084509225,2.2632,4.9829433
2021-04-16,5.01803445,4.99697976,5.03207091,4.91977923,17817625,126261857.27,0.0,2.2977,4.99697976
2021-04-19,4.99697976,5.01101622,5.04610737,4.94785215,12206876,87108526.64,0.002808988764045006,1.5741,4.99697976
2021-04-20,5.01101622,4.98996153,5.03207091,4.97592507,8047001,57418592.15,-0.004201680672268893,1.0377,5.01101622
2021-04-21,4.9829433,4.92679746,4.9829433,4.90574277,9401345,66001663.97,-0.012658227848101222,1.2124,4.98996153
2021-04-22,4.92679746,4.99697976,5.01101622,4.89170631,10671666,75472647.2,0.01424501424501412,1.3762,4.92679746
2021-04-23,4.99697976,4.92679746,4.99697976,4.90574277,8994801,63357790.89,-0.014044943820224698,1.1599,4.99697976
2021-04-26,4.90574277,5.00399799,5.01803445,4.84959693,13196002,93083861.88,0.015669515669515688,1.7017,4.92679746
2021-04-27,5.01803445,4.90574277,5.02505268,4.8425787,16840648,117817276.09,-0.01963534361851338,2.1717,5.00399799
2021-04-28,4.95487038,4.89170631,4.97592507,4.85661516,10348243,72193650.14,-0.0028612303290413976,1.3345,4.90574277
2021-04-29,4.84959693,4.81450578,4.89170631,4.80748755,10479542,72391707.6,-0.015781922525107572,1.3514,4.89170631
2021-04-30,4.77941463,4.48464897,4.80046932,4.47061251,28973213,189540898.7,-0.06851311953352768,3.7362,4.81450578
2021-05-06,4.44253959,4.45657605,4.53377658,4.43552136,11319207,72151002.04,-0.006259780907668322,1.4597,4.48464897
2021-05-07,4.46359428,4.37235729,4.48464897,4.36533906,11627150,72838186.16,-0.018897637795275535,1.4994,4.45657605
2021-05-10,4.37235729,4.30919322,4.38639375,4.27410207,11907399,73023778.65,-0.014446227929374,1.5355,4.37235729
2021-05-11,4.30919322,4.4214849,4.42850313,4.27410207,11411473,70782443.71,0.026058631921824116,1.4716,4.30919322
2021-05-12,4.41446667,4.40043021,4.45657605,4.36533906,11217085,70304222.34,-0.004761904761904856,1.4465,4.4214849
2021-05-13,4.40744844,4.32322968,4.41446667,4.32322968,7893006,48983026.0,-0.01754385964912275,1.0178,4.40043021
2021-05-14,4.32322968,4.36533906,4.38639375,4.32322968,8146793,50560473.38,0.009740259740259827,1.0506,4.32322968
2021-05-17,4.36533906,4.3513026,4.40744844,4.32322968,8026134,49885709.65,-0.003215434083601254,1.035,4.36533906
2021-05-18,4.35832083,4.33726614,4.37235729,4.30919322,7431380,45921265.2,-0.003225806451613078,0.9583,4.3513026
2021-05-19,4.33726614,4.31621145,4.35832083,4.30919322,6537090,40314777.4,-0.004854368932038722,0.843,4.33726614
2021-05-20,4.30919322,4.18988331,4.32322968,4.17584685,14587460,87688308.77,-0.029268292682926855,1.8811,4.31621145
2021-05-21,4.16181039,4.26006561,4.32322968,4.16181039,12927867,78382719.31,0.01675041876046901,1.6671,4.18988331
2021-05-24,4.27410207,4.22497446,4.27410207,4.21795623,5520636,33317944.08,-0.008237232289950436,0.7119,4.26006561
2021-05-25,4.23199269,4.34428437,4.40043021,4.22497446,14831956,91872318.69,0.028239202657807105,1.9127,4.22497446
2021-05-26,4.33726614,4.34428437,4.37235729,4.31621145,8859114,54787574.28,0.0,1.1424,4.34428437
2021-05-27,4.33726614,4.34428437,4.35832083,4.31621145,6233877,38586409.04,0.0,0.8039,4.34428437
2021-05-28,4.34428437,4.33024791,4.36533906,4.26708384,9350209,57497699.46,-0.003231017770597644,1.2058,4.34428437
2021-05-31,4.32322968,4.32322968,4.37235729,4.27410207,9535830,58820220.18,-0.0016207455429497752,1.2297,4.33024791
2021-06-01,4.32322968,4.29515676,4.33024791,4.26708384,8016140,48943703.71,-0.00649350649350644,1.0337,4.32322968
2021-06-02,4.30217499,4.26708384,4.33024791,4.26708384,5945270,36332662.3,-0.0065359477124183885,0.7667,4.29515676
2021-06-03,4.27410207,4.25304738,4.2811203,4.24602915,6696502,40623820.1,-0.003289473684210509,0.8635,4.26708384
2021-06-04,4.26708384,4.21795623,4.26708384,4.210938,8789307,53078888.47,-0.008250825082508184,1.1334,4.25304738
2021-06-07,4.21795623,4.2811203,4.28813853,4.18286508,8199666,49596625.65,0.014975041597337757,1.0574,4.21795623
2021-06-08,4.2811203,4.27410207,4.29515676,4.24602915,5261620,31985155.4,-0.0016393442622952836,0.6785,4.2811203
2021-06-09,4.28813853,4.23901092,4.28813853,4.22497446,7228502,43730715.76,-0.008210180623973606,0.9322,4.27410207
2021-06-10,4.25304738,4.22497446,4.26006561,4.210938,6826630,41176162.04,-0.0033112582781456013,0.8803,4.23901092
2021-06-11,4.26096144,4.25376387,4.26096144,4.1745906,9809482,57582050.5,0.006814102729510996,1.265,4.22497446
2021-06-15,4.23936873,4.18898574,4.23936873,4.16019546,7410438,43141586.52,-0.015228426395939243,0.9556,4.25376387
2021-06-16,4.1745906,4.03783677,4.1745906,4.0306392,9145176,51968552.28,-0.036082474226803996,1.1793,4.18898574
2021-06-17,4.0306392,4.02344163,4.07382462,4.00904649,4363362,24478664.91,-0.0035650623885918886,0.5627,4.03783677
2021-06-18,4.0306392,4.08821976,4.11701004,3.98025621,8852843,49970876.69,0.016100178890876782,1.1416,4.02344163
2021-06-21,4.08821976,4.21057845,4.2465663,4.05942948,12552711,72642394.26,0.029929577464788526,1.6187,4.08821976
2021-06-22,4.21057845,4.21057845,4.26815901,4.19618331,8132656,47813735.14,0.0,1.0487,4.21057845
2021-06-23,4.21777602,4.14580032,4.22497359,4.13860275,6595726,38164428.76,-0.01538461538461533,0.8506,4.21057845
2021-06-24,4.1745906,4.16019546,4.19618331,4.12420761,6307000,36413937.0,0.003472222222222099,0.8133,4.14580032
2021-06-25,4.1745906,4.13860275,4.1745906,4.1026149,6447342,36984648.42,-0.005190311418684979,0.8314,4.16019546
2021-06-28,4.13860275,4.08821976,4.14580032,4.07382462,6001117,34209239.04,-0.012173913043478257,0.7739,4.13860275
2021-06-29,4.08821976,4.03783677,4.1026149,4.0306392,5350247,30132152.5,-0.01232394366197187,0.6899,4.08821976
2021-06-30,4.0306392,4.05223191,4.06662705,4.02344163,3760514,21132897.68,0.0035650623885916666,0.4849,4.03783677
2021-07-01,4.04503434,4.22497359,4.29694929,4.0306392,17584956,102644978.72,0.04262877442273538,2.2677,4.05223191
2021-07-02,4.2465663,4.37612256,4.43370312,4.21777602,29003206,175336408.68,0.035775127768313375,3.7401,4.22497359
2021-07-05,4.35452985,4.34733228,4.36892499,4.23936873,16926635,101001742.0,-0.006578947368421018,2.1828,4.37612256
2021-07-06,4.35452985,4.28975172,4.35452985,4.25376387,10513870,62645520.76,-0.013245033112582738,1.3558,4.34733228
2021-07-07,4.27535658,4.35452985,4.42650555,4.23936873,19396593,117069058.9,0.015100671140939603,2.5013,4.28975172
2021-07-08,4.33293714,4.32573957,4.41211041,4.30414686,12743346,77048940.25,-0.006611570247933907,1.6433,4.35452985
2021-07-09,4.30414686,4.318542,4.3905177,4.28975172,9711282,58477224.91,-0.0016638935108153063,1.2523,4.32573957
2021-07-12,4.35452985,4.318542,4.38332013,4.31134443,9103863,54890543.7,0.0,1.174,4.318542
2021-07-13,4.32573957,4.26815901,4.32573957,4.2465663,11979559,71221255.19,-0.011666666666666714,1.5448,4.318542
2021-07-14,4.26096144,4.20338088,4.28975172,4.19618331,8876993,52307106.38,-0.015177065767284947,1.1447,4.26815901
2021-07-15,4.20338088,4.12420761,4.20338088,4.08102219,9421951,54042889.8,-0.018835616438356184,1.215,4.20338088
2021-07-16,4.1026149,4.19618331,4.23217116,4.09541733,8734598,50832543.6,0.017452006980802848,1.1264,4.12420761
2021-07-19,4.18898574,4.1745906,4.2465663,4.15299789,5448500,31617372.38,-0.005145797598627877,0.7026,4.19618331
2021-07-20,4.13860275,4.13140518,4.14580032,4.1026149,5234860,29967834.33,-0.010344827586207028,0.6751,4.1745906
2021-07-21,4.12420761,4.13140518,4.15299789,4.10981247,6380850,36600813.56,0.0,0.8228,4.13140518
2021-07-22,4.13860275,4.16019546,4.22497359,4.11701004,9961148,57758432.88,0.006968641114982521,1.2845,4.13140518
2021-07-23,4.13860275,4.06662705,4.15299789,4.05223191,9747960,55465433.55,-0.02249134948096876,1.257,4.16019546
2021-07-26,4.08102219,4.00904649,4.08102219,3.98745378,7099060,39740755.16,-0.01415929203539823,0.9155,4.06662705
2021-07-27,4.01624406,3.95146593,4.03783677,3.94426836,6375410,35320203.3,-0.014362657091562037,0.8221,4.00904649
2021-07-28,3.94426836,3.80031696,3.9586635,3.76432911,8452002,44851139.5,-0.03825136612021851,1.0899,3.95146593
2021-07-29,3.82910724,3.80031696,3.85789752,3.77152668,5625679,29783685.2,0.0,0.7255,3.80031696
2021-07-30,3.79311939,3.80751453,3.85069995,3.69235341,6823435,35746058.45,0.0018939393939394478,0.8799,3.80031696
2021-08-02,3.8147121,3.92267565,3.95146593,3.70674855,8675415,46809357.69,0.0302457466918713,1.1187,3.80751453
2021-08-03,3.92987322,3.87229266,3.94426836,3.86509509,6360992,34524943.2,-0.012844036697247763,0.8203,3.92267565
2021-08-04,3.86509509,3.98025621,3.98745378,3.85069995,7828039,42786329.47,0.027881040892193232,1.0095,3.87229266
2021-08-05,3.95146593,3.96586107,3.97305864,3.92987322,4400877,24140609.17,-0.003616636528028905,0.5675,3.98025621
2021-08-06,3.9586635,3.90828051,3.9586635,3.89388537,4331153,23547786.39,-0.014519056261342977,0.5585,3.96586107
2021-08-09,3.90828051,3.9586635,3.98025621,3.89388537,5077868,27857038.74,0.012891344383057168,0.6548,3.90828051
2021-08-10,3.97305864,3.9586635,3.98745378,3.93707079,5597825,30783654.94,0.0,0.7219,3.9586635
2021-08-11,3.9586635,3.93707079,3.97305864,3.92987322,6911732,37857577.65,-0.00545454545454549,0.8913,3.9586635
2021-08-12,3.93707079,4.21057845,4.31134443,3.92987322,26781601,153492727.6,0.06946983546617913,3.4536,3.93707079
2021-08-13,4.1745906,4.29694929,4.35452985,4.14580032,26321977,156168356.84,0.02051282051282044,3.3944,4.21057845
2021-08-16,4.34013471,4.25376387,4.36892499,4.23936873,14306666,85217356.85,-0.01005025125628134,1.8449,4.29694929
2021-08-17,4.2465663,4.1745906,4.26096144,4.1745906,11477400,67212649.18,-0.0186125211505922,1.4801,4.25376387
2021-08-18,4.16739303,4.15299789,4.18178817,4.11701004,8619938,49642435.36,-0.005172413793103514,1.1116,4.1745906
2021-08-19,4.13140518,4.12420761,4.14580032,4.08821976,6979758,39928928.84,-0.006932409012131657,0.9001,4.15299789
2021-08-20,4.10981247,4.18178817,4.18898574,4.05223191,7773559,44278472.29,0.0139616055846421,1.0024,4.12420761
2021-08-23,4.10981247,4.09541733,4.13860275,4.08102219,10973510,62516965.16,-0.0206540447504302,1.4151,4.18178817
2021-08-24,4.07382462,4.07382462,4.08821976,4.05223191,7650148,43240684.68,-0.005272407732864748,0.9865,4.09541733
2021-08-25,4.07382462,4.1026149,4.11701004,4.05942948,5861053,33330610.07,0.007067137809187329,0.7558,4.07382462
2021-08-26,4.1026149,4.06662705,4.10981247,4.05223191,6712859,37978082.19,-0.00877192982456132,0.8657,4.1026149
2021-08-27,4.07382462,3.98745378,4.08102219,3.96586107,9159643,50846140.13,-0.019469026548672552,1.1812,4.06662705
2021-08-30,4.02344163,3.95146593,4.03783677,3.94426836,7353436,40773708.74,-0.009025270758122761,0.9483,3.98745378
2021-08-31,3.93707079,4.0306392,4.05942948,3.93707079,7693654,42898097.3,0.020036429872495543,0.9921,3.95146593
2021-09-01,4.0306392,4.05223191,4.08102219,3.99465135,10639820,59803126.6,0.005357142857142616,1.3721,4.0306392
2021-09-02,4.05223191,4.11701004,4.12420761,4.01624406,9981517,56690648.72,0.01598579040852588,1.2872,4.05223191
2021-09-03,4.11701004,4.08821976,4.13860275,4.08102219,8860170,50472216.4,-0.006993006993006978,1.1426,4.11701004
2021-09-06,4.08821976,4.12420761,4.13140518,4.07382462,8351982,47650747.5,0.008802816901408272,1.077,4.08821976
2021-09-07,4.12420761,4.18898574,4.23217116,4.12420761,11407457,66249594.25,0.015706806282722363,1.471,4.12420761
2021-09-08,4.18178817,4.21057845,4.25376387,4.18178817,11039955,64658654.18,0.005154639175257714,1.4237,4.18898574
2021-09-09,4.19618331,4.28255415,4.318542,4.19618331,12637171,74984823.46,0.017094017094017255,1.6296,4.21057845
2021-09-10,4.29694929,4.2465663,4.30414686,4.21777602,11309672,66930579.24,-0.008403361344538007,1.4584,4.28255415
2021-09-13,4.2465663,4.31134443,4.33293714,4.22497359,14770142,88139102.98,0.015254237288135686,1.9047,4.2465663
2021-09-14,4.31134443,4.1745906,4.33293714,4.16739303,13627035,80354520.1,-0.03171953255425708,1.7573,4.31134443
2021-09-15,4.19618331,4.21777602,4.26096144,4.1745906,7508077,44104263.44,0.010344827586206806,0.9682,4.1745906
2021-09-16,4.26815901,4.15299789,4.28255415,4.15299789,8777360,51356880.24,-0.015358361774743923,1.1319,4.21777602
2021-09-17,4.18178817,4.08102219,4.18178817,4.06662705,10270684,58693848.95,-0.017331022530329365,1.3245,4.15299789
2021-09-22,4.06662705,4.08102219,4.11701004,4.02344163,8514903,48051958.01,0.0,1.098,4.08102219
2021-09-23,4.09541733,4.23936873,4.26815901,4.09541733,15161901,88393627.84,0.03880070546737224,1.9552,4.08102219
2021-09-24,4.2465663,4.11701004,4.25376387,4.1026149,11447473,66100015.97,-0.028862478777589073,1.4762,4.23936873
2021-09-27,4.12420761,4.00904649,4.15299789,4.00184892,8956031,50325975.52,-0.02622377622377625,1.1549,4.11701004
2021-09-28,4.00184892,4.07382462,4.13140518,3.96586107,8686892,48985289.13,0.01615798922800704,1.1202,4.00904649
2021-09-29,4.05223191,3.93707079,4.06662705,3.92267565,9501672,52584695.11,-0.03356890459363959,1.0983,4.07382462
2021-09-30,3.96586107,3.98745378,4.00184892,3.93707079,3706167,20453471.0,0.012797074954296273,0.4284,3.93707079
2021-10-08,4.00904649,4.05223191,4.05942948,4.00184892,6579140,36941498.97,0.016245487364620947,0.7605,3.98745378
2021-10-11,4.05942948,4.09541733,4.19618331,4.05942948,11192123,64130733.01,0.010657193605683846,1.2937,4.05223191
2021-10-12,4.07382462,4.00184892,4.08821976,3.94426836,7690761,42788852.02,-0.022847100175747093,0.889,4.09541733
2021-10-13,3.99465135,4.00184892,4.02344163,3.9586635,3746503,20757677.74,0.0,0.433,4.00184892
2021-10-14,4.00904649,4.00904649,4.0306392,3.98025621,4013586,22314744.48,0.0017985611510793476,0.4639,4.00184892
2021-10-15,3.99465135,3.99465135,4.02344163,3.97305864,3584244,19877793.58,-0.0035906642728905647,0.4143,4.00904649
2021-10-18,4.00184892,3.98025621,4.01624406,3.96586107,4903291,27140268.32,-0.003603603603603567,0.5668,3.99465135
2021-10-19,3.98025621,3.97305864,4.0306392,3.9586635,5254475,29095194.5,-0.0018083182640143969,0.6074,3.98025621
2021-10-20,3.97305864,3.89388537,3.98745378,3.8866878,7688536,41747219.35,-0.019927536231884035,0.8887,3.97305864
2021-10-21,3.90108294,3.89388537,3.92987322,3.85789752,6633484,35837849.62,0.0,0.7667,3.89388537
2021-10-22,3.8866878,3.84350238,3.8866878,3.84350238,3721393,19958137.62,-0.012939001848428888,0.4301,3.89388537
2021-10-25,3.83630481,3.85789752,3.86509509,3.80751453,3187301,16976994.36,0.0037453183520599342,0.3684,3.84350238
2021-10-26,3.85789752,3.72834126,3.85789752,3.71394612,8433538,44190624.38,-0.033582089552238736,0.9748,3.85789752
2021-10-27,3.71394612,3.63477285,3.72834126,3.62757528,6513419,33151475.75,-0.025096525096525157,0.7529,3.72834126
2021-10-28,3.62037771,3.55559958,3.6707607,3.55559958,5789820,28822033.4,-0.0217821782178218,0.6692,3.63477285
2021-10-29,3.55559958,3.62757528,3.62757528,3.5268093,4262958,21199112.01,0.020242914979756943,0.4927,3.55559958
2021-11-01,3.62757528,3.73553883,3.7427364,3.598785,6493974,33373837.68,0.029761904761904878,0.7506,3.62757528
2021-11-02,3.71394612,3.70674855,3.75713154,3.66356313,5139680,26472645.7,-0.0077071290944122905,0.5941,3.73553883
2021-11-03,3.70674855,3.71394612,3.72834126,3.67795827,3764402,19358077.32,0.001941747572815622,0.4351,3.70674855
2021-11-04,3.7427364,3.73553883,3.76432911,3.71394612,3581700,18597692.0,0.005813953488372103,0.414,3.71394612
2021-11-05,3.73553883,3.69955098,3.7427364,3.69235341,3314371,17108250.23,-0.009633911368015391,0.3831,3.73553883
2021-11-08,3.69955098,3.70674855,3.72114369,3.67795827,2128425,10948755.75,0.0019455252918287869,0.246,3.69955098
2021-11-09,3.72114369,3.9586635,4.00904649,3.69235341,14227855,76628933.73,0.06796116504854366,1.6446,3.70674855
2021-11-10,3.96586107,3.94426836,3.97305864,3.87229266,9157831,49881671.08,-0.0036363636363636598,1.0585,3.9586635
2021-11-11,3.93707079,3.92267565,3.98745378,3.90828051,5593519,30558719.91,-0.005474452554744547,0.6465,3.94426836
2021-11-12,3.93707079,3.93707079,3.96586107,3.91547808,3190505,17437278.05,0.003669724770642091,0.3688,3.92267565
2021-11-15,3.94426836,3.98025621,3.98745378,3.92267565,5064895,27906617.5,0.010968921389396646,0.5854,3.93707079
2021-11-16,3.99465135,3.95146593,3.99465135,3.94426836,3815209,21027639.56,-0.00723327305605781,0.441,3.98025621
2021-11-17,3.94426836,4.03783677,4.06662705,3.93707079,8893763,49669343.32,0.021857923497267784,1.028,3.95146593
2021-11-18,4.03783677,3.98025621,4.05942948,3.97305864,4172696,23275394.36,-0.014260249554367332,0.4823,4.03783677
2021-11-19,3.97305864,3.97305864,3.99465135,3.94426836,4445935,24513447.35,-0.0018083182640143969,0.5139,3.98025621
2021-11-22,3.98745378,3.96586107,4.02344163,3.94426836,5582678,30763194.0,-0.0018115942028985588,0.6453,3.97305864
2021-11-23,3.96586107,3.99465135,4.0306392,3.95146593,5605081,31131903.53,0.007259528130671544,0.6479,3.96586107
2021-11-24,3.99465135,3.98025621,4.00184892,3.95146593,3447200,19025535.0,-0.003603603603603567,0.3985,3.99465135
2021-11-25,3.98745378,3.90828051,3.98745378,3.90108294,5484699,29993753.44,-0.018083182640144635,0.634,3.98025621
2021-11-26,3.92987322,4.0306392,4.06662705,3.90828051,12736301,71048310.75,0.03130755064456725,1.4722,3.90828051
2021-11-29,3.98025621,4.00184892,4.04503434,3.9586635,7570833,42017901.52,-0.0071428571428573395,0.8751,4.0306392
2021-11-30,3.96586107,4.0306392,4.05942948,3.96586107,6574660,36868613.37,0.007194244604316724,0.7599,4.00184892
2021-12-01,4.0306392,4.16739303,4.2465663,4.01624406,15847551,91519082.2,0.03392857142857131,1.8318,4.0306392
2021-12-02,4.19618331,4.25376387,4.28975172,4.11701004,16767269,98183047.11,0.02072538860103612,1.9381,4.16739303
2021-12-03,4.14580032,4.26096144,4.318542,4.12420761,14063439,83090964.49,0.0016920473773265332,1.6256,4.25376387
2021-12-06,4.21777602,4.37612256,4.41211041,4.21057845,28208367,170828282.77,0.027027027027026973,3.2605,4.26096144
2021-12-07,4.36892499,4.36172742,4.3905177,4.33293714,14928340,90248530.44,-0.0032894736842103978,1.7255,4.37612256
2021-12-08,4.36172742,4.34733228,4.37612256,4.26815901,13392656,80393598.94,-0.0033003300330033403,1.548,4.36172742
2021-12-09,4.34013471,4.26096144,4.34013471,4.25376387,8865852,52728754.72,-0.019867549668874163,1.0248,4.34733228
2021-12-10,4.2465663,4.21777602,4.26096144,4.18898574,10014765,58664738.85,-0.010135135135135198,1.1576,4.26096144
2021-12-13,4.21777602,4.1745906,4.23217116,4.16019546,7914840,46014094.2,-0.010238907849829282,0.9149,4.21777602
2021-12-14,4.20338088,4.19618331,4.21777602,4.16019546,4843036,28220443.78,0.005172413793103514,0.5598,4.1745906
2021-12-15,4.18178817,4.19618331,4.23217116,4.18178817,4743441,27689935.09,0.0,0.5483,4.19618331
2021-12-16,4.18898574,4.22497359,4.23217116,4.18178817,4935133,28843852.86,0.006861063464836947,0.5704,4.19618331
2021-12-17,4.2465663,4.21057845,4.318542,4.21057845,9660170,57229983.02,-0.0034071550255537764,1.1166,4.22497359
2021-12-20,4.21057845,4.16739303,4.21777602,4.15299789,6820998,39639235.6,-0.010256410256410109,0.7884,4.21057845
2021-12-21,4.16019546,4.20338088,4.21777602,4.13140518,5473493,31826726.84,0.008635578583765069,0.6327,4.16739303
2021-12-22,4.18898574,4.21777602,4.30414686,4.18178817,9572771,56140511.37,0.003424657534246478,1.1065,4.20338088
2021-12-23,4.21057845,4.13140518,4.21057845,4.11701004,8176200,47226141.85,-0.020477815699658675,0.9451,4.21777602
2021-12-24,4.12420761,4.01624406,4.13140518,3.99465135,9978951,55996402.73,-0.027874564459930307,1.1534,4.13140518
2021-12-27,4.02344163,4.05942948,4.1026149,4.00184892,4280813,24123081.09,0.010752688172043001,0.4948,4.01624406
2021-12-28,4.09541733,4.28975172,4.318542,4.04503434,22437363,132084618.41,0.05673758865248213,2.5935,4.05942948
2021-12-29,4.28975172,4.64243265,4.72160592,4.27535658,101057433,652059350.73,0.08221476510067105,11.681,4.28975172
2021-12-30,4.59924723,4.44809826,4.74319863,4.43370312,71438641,453146480.5,-0.041860465116279055,8.2574,4.64243265
2021-12-31,4.52007396,4.42650555,4.52727153,4.37612256,24579314,151725710.4,-0.004854368932038833,2.8411,4.44809826
2022-01-04,4.49128368,4.49128368,4.57045695,4.4624934,23836232,149229508.32,0.014634146341463428,2.7552,4.42650555
2022-01-05,4.49848125,4.3905177,4.51287639,4.35452985,17885732,109886819.33,-0.022435897435897245,2.0674,4.49128368
2022-01-06,4.37612256,4.42650555,4.47688854,4.36172742,10179278,62683707.11,0.008196721311475308,1.1766,4.3905177
2022-01-07,4.43370312,4.34013471,4.45529583,4.31134443,13475431,81910151.95,-0.019512195121951237,1.5576,4.42650555
2022-01-10,4.318542,4.36892499,4.38332013,4.31134443,6866687,41546366.2,0.0066334991708125735,0.7937,4.34013471
2022-01-11,4.35452985,4.33293714,4.41211041,4.318542,6590872,39821962.96,-0.008237232289950547,0.7618,4.36892499
2022-01-12,4.33293714,4.39771527,4.43370312,4.318542,9913400,60344980.89,0.014950166112956742,1.1459,4.33293714
2022-01-13,4.38332013,4.48408611,4.70001321,4.38332013,29496326,186277393.46,0.019639934533551617,3.4094,4.39771527
2022-01-14,4.46969097,4.34013471,4.49848125,4.318542,13512527,82341397.05,-0.0321027287319422,1.5619,4.48408611
2022-01-17,4.318542,4.37612256,4.41211041,4.318542,7288149,44242853.45,0.008291873963515606,0.8424,4.34013471
2022-01-18,4.40491284,4.26096144,4.40491284,4.26096144,9881503,59221786.77,-0.02631578947368418,1.1422,4.37612256
2022-01-19,4.26096144,4.26096144,4.33293714,4.2465663,5843729,34797670.06,0.0,0.6755,4.26096144
2022-01-20,4.27535658,4.14580032,4.28255415,4.13140518,10503024,61013910.34,-0.027027027027026973,1.214,4.26096144
2022-01-21,4.14580032,4.14580032,4.19618331,4.12420761,5887500,34016406.96,0.0,0.6805,4.14580032
2022-01-24,4.15299789,4.0306392,4.16739303,4.0306392,7258908,41028134.8,-0.02777777777777768,0.839,4.14580032
2022-01-25,4.01624406,3.86509509,4.05223191,3.85789752,8038570,43919807.77,-0.04107142857142865,0.9292,4.0306392
2022-01-26,3.86509509,3.8866878,3.91547808,3.84350238,4573276,24626640.55,0.005586592178770777,0.5286,3.86509509
2022-01-27,3.89388537,3.83630481,3.98745378,3.83630481,6320590,34072048.6,-0.012962962962962843,0.7306,3.8866878
2022-01-28,3.84350238,3.83630481,3.87949023,3.77872425,5275122,28142329.14,0.0,0.6097,3.83630481
2022-02-07,3.89388537,3.8866878,3.91547808,3.85069995,7911200,42696330.0,0.013133208255159401,0.9144,3.83630481
2022-02-08,3.8866878,3.98025621,3.98025621,3.85789752,6338221,34650312.25,0.024074074074074137,0.7326,3.8866878
2022-02-09,3.98025621,3.99465135,4.00184892,3.94426836,5572191,30869864.14,0.003616636528029016,0.6441,3.98025621
2022-02-10,3.98025621,3.98745378,4.00904649,3.9586635,4622800,25578024.05,-0.0018018018018017834,0.5343,3.99465135
2022-02-11,3.98025621,3.92267565,3.98745378,3.91547808,5456875,29910090.3,-0.016245487364620947,0.6254,3.98745378
2022-02-14,3.8866878,3.85069995,3.92267565,3.84350238,5949033,32115575.09,-0.01834862385321101,0.6818,3.92267565
2022-02-15,3.85789752,3.8147121,3.87949023,3.79311939,7691696,40935239.8,-0.009345794392523366,0.8816,3.85069995
2022-02-16,3.84350238,3.8866878,3.8866878,3.82910724,7089813,38095422.06,0.018867924528301883,0.8126,3.8147121
2022-02-17,3.87949023,3.8147121,3.8866878,3.80751453,8052742,42992251.65,-0.01851851851851849,0.923,3.8866878
2022-02-18,3.82910724,3.86509509,3.89388537,3.79311939,6269147,33453150.31,0.013207547169811429,0.7185,3.8147121
2022-02-21,3.87229266,3.90108294,3.91547808,3.82190967,7555931,40779105.74,0.009310986964618184,0.866,3.86509509
2022-02-22,3.8866878,3.84350238,3.89388537,3.82910724,5450788,29207783.48,-0.014760147601476148,0.6247,3.90108294
2022-02-23,3.85069995,3.87949023,3.89388537,3.85069995,5846930,31509714.87,0.009363295880149947,0.6701,3.84350238
2022-02-24,3.8866878,3.79311939,3.90828051,3.7427364,9408361,49983256.04,-0.02226345083487935,1.0783,3.87949023
2022-02-25,3.80751453,3.82910724,3.85069995,3.80031696,4539368,24132219.8,0.009487666034155628,0.5203,3.79311939
2022-02-28,3.83630481,3.83630481,3.85789752,3.75713154,5423685,28637037.0,0.001879699248120259,0.6216,3.82910724
2022-03-01,3.86509509,3.92267565,3.99465135,3.86509509,10616632,57781953.0,0.022514071294559068,1.2168,3.83630481
2022-03-02,3.90108294,3.90108294,3.90828051,3.86509509,8212052,44322397.0,-0.0055045871559632475,0.9412,3.92267565
2022-03-03,3.90828051,3.90108294,3.92987322,3.86509509,9247595,50047002.0,0.0,1.0599,3.90108294
2022-03-04,3.89388537,3.86509509,3.89388537,3.83630481,6618546,35552016.0,-0.009225092250922495,0.7586,3.90108294
2022-03-07,3.85789752,3.83630481,3.8866878,3.82190967,5855400,31286134.0,-0.007448789571694592,0.6711,3.86509509
2022-03-08,3.8866878,3.72114369,3.90828051,3.70674855,12094432,63553482.0,-0.03001876172607887,1.3862,3.83630481
2022-03-09,3.72834126,3.73553883,3.77152668,3.61318014,9951107,51029129.0,0.003868471953578423,1.1405,3.72114369
2022-03-10,3.80031696,3.77872425,3.82190967,3.75713154,5716893,30119903.0,0.01156069364161838,0.6552,3.73553883
2022-03-11,3.75713154,3.90828051,3.92267565,3.68515584,12324364,65757125.0,0.03428571428571425,1.4125,3.77872425
2022-03-14,3.90108294,3.84350238,3.92267565,3.82910724,7543523,40650177.0,-0.016574585635359185,0.8646,3.90828051
2022-03-15,3.84350238,3.62757528,3.85789752,3.62757528,12799973,66292876.0,-0.0561797752808989,1.467,3.84350238
2022-03-16,3.69235341,3.71394612,3.73553883,3.57719229,7510136,38221431.0,0.023809523809523947,0.8608,3.62757528
2022-03-17,3.73553883,3.73553883,3.78592182,3.71394612,5870969,30570704.0,0.005813953488372103,0.6729,3.71394612
2022-03-18,3.73553883,3.79311939,3.80751453,3.70674855,6697569,35128258.69,0.015414258188824803,0.7676,3.73553883
2022-03-21,3.84350238,3.92267565,3.92987322,3.80031696,13582888,73527849.84,0.034155597722960174,1.5568,3.79311939
2022-03-22,3.94426836,3.92267565,3.9586635,3.90828051,8305832,45455345.4,0.0,0.952,3.92267565
2022-03-23,3.93707079,3.91547808,3.94426836,3.89388537,5144628,28013823.04,-0.0018348623853210455,0.5896,3.92267565
2022-03-24,3.90108294,3.8866878,3.92267565,3.87949023,5290420,28638765.4,-0.007352941176470673,0.6064,3.91547808
2022-03-25,3.87949023,3.92987322,3.9586635,3.87949023,7484934,40867851.39,0.011111111111111294,0.8579,3.8866878
2022-03-28,3.92267565,3.92267565,3.94426836,3.87949023,4949309,26891389.51,-0.001831501831501936,0.5673,3.92987322
2022-03-29,3.92267565,3.92267565,3.95146593,3.90108294,5851128,31932996.32,0.0,0.6706,3.92267565
2022-03-30,3.92267565,3.96586107,4.00904649,3.91547808,7955906,43887944.24,0.011009174311926495,0.9119,3.92267565
2022-03-31,3.9586635,3.98025621,4.00184892,3.95146593,4849201,26794398.52,0.003629764065335772,0.5558,3.96586107
2022-04-01,3.96586107,3.99465135,4.00184892,3.91547808,7433700,40826040.0,0.003616636528029016,0.8522,3.98025621
2022-04-06,3.99465135,4.07382462,4.08821976,3.98745378,9762941,55043402.29,0.01981981981981984,1.1192,3.99465135
2022-04-07,4.13140518,4.07382462,4.15299789,4.04503434,9687390,54923370.6,0.0,1.1105,4.07382462
2022-04-08,4.07382462,4.04503434,4.08821976,4.00904649,7594396,42625462.0,-0.007067137809187218,0.8706,4.07382462
2022-04-11,4.05223191,3.96586107,4.05942948,3.93707079,9161984,50716891.8,-0.019572953736654797,1.0503,4.04503434
2022-04-12,3.98345097,3.96586399,3.98345097,3.85154862,11424140,50808838.5,7.3628398689074e-07,1.0913,3.96586107
2022-04-13,3.97465748,3.93948352,3.98345097,3.90430956,7363320,32993429.33,-0.006651884700665134,0.7034,3.96586399
2022-04-14,3.93069003,4.00103795,4.00103795,3.92189654,7121420,32150070.6,0.015625,0.6803,3.93948352
2022-04-15,4.00103795,3.98345097,4.00983144,3.94827701,6263474,28318184.17,-0.00439560439560438,0.5983,4.00103795
2022-04-18,3.97465748,4.00103795,4.00983144,3.93069003,5062040,22881966.6,0.004415011037527616,0.4836,3.98345097
2022-04-19,4.00103795,4.08897285,4.08897285,3.98345097,7704609,35444354.45,0.021978021978022122,0.736,4.00103795
2022-04-20,4.1329403,4.01862493,4.15932077,3.96586399,23014623,106164559.48,-0.017204301075268935,2.1986,4.08897285
2022-04-21,4.05379889,3.91310305,4.06259238,3.88672258,25009831,112109048.37,-0.026258205689277725,2.3892,4.01862493
2022-04-22,3.63171137,3.54377647,3.68447231,3.52618949,32788693,134363450.88,-0.09438202247191008,3.1323,3.91310305
2022-04-25,3.48222204,3.29755875,3.48222204,3.27117828,14574140,56276048.75,-0.06947890818858571,1.3923,3.54377647
2022-04-26,3.31514573,3.14806942,3.38549365,3.13927593,14679853,54435670.25,-0.045333333333333226,1.4024,3.29755875
2022-04-27,3.11289546,3.24479781,3.2535913,3.06892801,10376623,37314757.34,0.030726256983240274,0.9913,3.14806942
2022-04-28,3.23600432,3.21841734,3.27997177,3.18324338,7397300,27176154.0,-0.008130081300813052,0.7067,3.24479781
2022-04-29,3.23600432,3.37670016,3.42066761,3.22721083,15657861,59293130.32,0.049180327868852514,1.4958,3.21841734
2022-05-05,3.33273271,3.38549365,3.4294611,3.30635224,11503971,44260691.2,0.0026041666666667407,1.099,3.37670016
2022-05-06,3.32393922,3.35911318,3.37670016,3.30635224,4831620,18355145.2,-0.007792207792207795,0.4616,3.38549365
2022-05-09,3.3415262,3.36790667,3.39428714,3.33273271,5323130,20373722.12,0.002617801047120505,0.5085,3.35911318
2022-05-10,3.32393922,3.37670016,3.39428714,3.29755875,5766483,22018010.94,0.0026109660574411553,0.5509,3.36790667
2022-05-11,3.38549365,3.37670016,3.44704808,3.36790667,7156450,27780521.51,0.0,0.6837,3.37670016
2022-05-12,3.35911318,3.38549365,3.42066761,3.33273271,4054303,15565767.1,0.0026041666666667407,0.3873,3.37670016
2022-05-13,3.40308063,3.43825459,3.44704808,3.38549365,6971655,27108080.07,0.01558441558441559,0.666,3.38549365
2022-05-16,3.53498298,3.54377647,3.62291788,3.49101553,20499519,82701481.88,0.03069053708439906,1.9583,3.43825459
2022-05-17,3.52618949,3.55256996,3.58774392,3.52618949,11019573,44474791.04,0.002481389578163684,1.0527,3.54377647
2022-05-18,3.53498298,3.59653741,3.62291788,3.53498298,8374516,34157591.78,0.012376237623762387,0.8,3.55256996
2022-05-19,3.56136345,3.6053309,3.61412439,3.55256996,6504734,26502628.47,0.0024449877750611915,0.6214,3.59653741
2022-05-20,3.61412439,3.6053309,3.64929835,3.57895043,7106131,29121870.95,0.0,0.6788,3.6053309
2022-05-23,3.61412439,3.68447231,3.68447231,3.59653741,7399019,30667291.56,0.02195121951219514,0.7068,3.6053309
2022-05-24,3.70205929,3.52618949,3.73723325,3.52618949,14170120,58534293.4,-0.042959427207637124,1.3537,3.68447231
2022-05-25,3.53498298,3.66688533,3.66688533,3.52618949,10856286,44666418.24,0.03990024937655856,1.0371,3.52618949
2022-05-26,3.67567882,3.64929835,3.6932658,3.6053309,6482633,26864717.52,-0.004796163069544335,0.6193,3.66688533
2022-05-27,3.65809184,3.68447231,3.6932658,3.61412439,10227304,42534915.4,0.009638554216867323,0.977,3.64929835
2022-05-30,3.71085278,3.83396164,3.86034211,3.71085278,22908897,98838577.81,0.04057279236276856,2.1885,3.68447231
2022-05-31,3.79878768,3.74602674,3.81637466,3.72843976,19388495,83023639.62,-0.022935779816513735,1.8522,3.83396164
2022-06-01,3.74602674,3.73723325,3.7812007,3.71964627,12670528,54018822.48,-0.0023474178403756207,1.2104,3.74602674
2022-06-02,3.72843976,3.84275513,3.87792909,3.6932658,22732751,98486097.0,0.028235294117647136,2.1717,3.73723325
2022-06-06,3.80758117,3.81637466,3.8691356,3.78999419,14198124,61590814.02,-0.006864988558352381,1.3563,3.84275513
2022-06-07,3.79878768,3.79878768,3.82516815,3.72843976,14546833,62437591.89,-0.004608294930875556,1.3897,3.81637466
2022-06-08,3.76361372,3.78999419,3.79878768,3.6932658,17357440,74082539.77,-0.0023148148148148806,1.6582,3.79878768
2022-06-09,3.78999419,3.71085278,3.79878768,3.68447231,11712460,49581212.0,-0.02088167053364265,1.1189,3.78999419
2022-06-10,3.68447231,3.73723325,3.77240721,3.64929835,11229682,47793275.58,0.007109004739336511,1.0728,3.71085278
2022-06-13,3.74602674,3.72843976,3.76361372,3.68447231,9084960,38435921.0,-0.0023529411764705577,0.8679,3.73723325
2022-06-14,3.71085278,3.78999419,3.78999419,3.65809184,16196800,68735037.6,0.01650943396226401,1.5473,3.72843976
2022-06-15,3.80758117,3.71964627,3.81637466,3.71964627,18208685,77984194.34,-0.01856148491879339,1.7395,3.78999419
2022-06-16,3.71964627,3.65809184,3.74602674,3.64929835,13235317,55475547.64,-0.01654846335697402,1.2644,3.71964627
2022-06-17,3.65809184,3.73723325,3.76361372,3.64050486,12959172,54755359.4,0.02163461538461542,1.238,3.65809184
2022-06-20,3.8691356,3.83396164,4.11535332,3.78999419,47905810,213456629.48,0.025882352941176467,4.5764,3.73723325
2022-06-21,3.8691356,4.2208752,4.2208752,3.81637466,66061174,311326430.46,0.10091743119266061,6.3108,3.83396164
2022-06-22,4.22966869,4.06259238,4.29122312,4.05379889,101484605,479775364.33,-0.03750000000000009,9.6948,4.2208752
2022-06-23,4.08897285,4.29122312,4.36157104,4.01862493,86351904,413710634.16,0.05627705627705626,8.2492,4.06259238
2022-06-24,4.21208171,4.19449473,4.27363614,4.1329403,57172120,272833461.38,-0.02254098360655743,5.4616,4.29122312
2022-06-27,4.20328822,4.08897285,4.2208752,4.05379889,42001923,195940741.63,-0.0251572327044024,4.0124,4.19449473
2022-06-28,4.11535332,4.09776634,4.11535332,4.0450054,25917149,120410689.07,0.0021505376344084226,2.4759,4.08897285
2022-06-29,4.09776634,3.90430956,4.10655983,3.88672258,40614406,183828810.19,-0.04721030042918439,3.8799,4.09776634
2022-06-30,3.88672258,3.8691356,3.93069003,3.83396164,20022584,88251300.68,-0.009009009009009028,1.9128,3.90430956
2022-07-01,3.89551607,3.83396164,3.90430956,3.81637466,12872829,56293972.65,-0.009090909090909038,1.2297,3.8691356
2022-07-04,3.85154862,3.85154862,3.90430956,3.82516815,12096926,53058458.33,0.004587155963302836,1.1556,3.83396164
2022-07-05,3.88672258,3.81637466,3.88672258,3.77240721,14892651,64582927.91,-0.0091324200913242,1.4227,3.85154862
2022-07-06,3.83396164,3.79878768,3.85154862,3.76361372,10621850,45873445.14,-0.004608294930875556,1.0147,3.81637466
2022-07-07,3.7812007,3.85154862,3.88672258,3.77240721,12015588,52539328.31,0.01388888888888884,1.1478,3.79878768
2022-07-08,3.84275513,3.84275513,3.87792909,3.80758117,9467560,41267247.6,-0.0022831050228310223,0.9044,3.85154862
2022-07-11,3.81637466,3.79878768,3.84275513,3.7812007,9275348,40033358.36,-0.011441647597253968,0.8861,3.84275513
2022-07-12,3.79878768,3.68447231,3.79878768,3.67567882,15116320,64150877.8,-0.03009259259259267,1.4441,3.79878768
2022-07-13,3.75482023,3.79878768,3.85154862,3.70205929,16143341,69475622.7,0.031026252983293645,1.5422,3.68447231
2022-07-14,3.78999419,3.83396164,3.84275513,3.75482023,12029642,52204455.5,0.0092592592592593,1.1492,3.79878768
2022-07-15,3.85154862,3.99224446,4.14173379,3.85154862,44373196,202523981.0,0.041284403669724856,4.239,3.83396164
2022-07-18,4.00983144,4.09776634,4.1329403,4.00983144,31019834,144013918.28,0.026431718061673992,2.9633,3.99224446
2022-07-19,4.07138587,4.29122312,4.37915802,4.07138587,56323980,273576054.34,0.047210300429184615,5.3806,4.09776634
2022-07-20,4.33519057,4.58140829,4.66934319,4.25604916,76212524,391638993.58,0.06762295081967218,7.2806,4.29122312
2022-07-21,4.5726148,4.40553849,4.69572366,4.34398406,67270207,341363785.34,-0.03838771593090218,6.4263,4.58140829
2022-07-22,4.37915802,4.44071245,4.5726148,4.31760359,64262444,325499918.13,0.007984031936127955,6.139,4.40553849
2022-07-25,4.44950594,4.43191896,4.59020178,4.42312547,33012724,167867376.8,-0.001980198019802093,3.1537,4.44071245
2022-07-26,4.44071245,4.45829943,4.51985386,4.36157104,25455770,128964758.91,0.005952380952380931,2.4318,4.43191896
2022-07-27,4.4846799,4.38795151,4.4846799,4.36157104,24000812,120112703.6,-0.015779092702169706,2.2928,4.45829943
2022-07-28,4.41433198,4.396745,4.46709292,4.38795151,16844845,84436483.42,0.002004008016032177,1.6092,4.38795151
2022-07-29,4.40553849,4.396745,4.44071245,4.37036453,13324191,66725493.68,0.0,1.2729,4.396745
2022-08-01,4.36157104,4.44071245,4.51106037,4.3088101,20514149,102928182.64,0.010000000000000009,1.9597,4.396745
2022-08-02,4.41433198,4.26484265,4.43191896,4.2208752,24233601,118514000.45,-0.03960396039603964,2.315,4.44071245
2022-08-03,4.29122312,4.24725567,4.36157104,4.22966869,17989176,87655295.52,-0.004123711340206171,1.7185,4.26484265
2022-08-04,4.23846218,4.29122312,4.30001661,4.20328822,14480760,70045725.94,0.010351966873705765,1.3833,4.24725567
2022-08-05,4.29122312,4.396745,4.44071245,4.29122312,22479560,111928198.78,0.024590163934426368,2.1475,4.29122312
2022-08-08,4.36157104,4.45829943,4.4846799,4.34398406,18601004,94044457.39,0.014000000000000012,1.7769,4.396745
2022-08-09,4.4846799,4.37915802,4.4846799,4.37915802,14207829,71359339.44,-0.017751479289940808,1.3573,4.45829943
2022-08-10,4.396745,4.30001661,4.396745,4.27363614,15097195,74174151.01,-0.01807228915662651,1.4422,4.37915802
2022-08-11,4.33519057,4.31760359,4.35277755,4.28242963,9199485,45136223.08,0.004089979550102152,0.8788,4.30001661
2022-08-12,4.33519057,4.25604916,4.34398406,4.24725567,12680962,61741532.42,-0.014256619144602856,1.2114,4.31760359
2022-08-15,4.23846218,4.23846218,4.26484265,4.20328822,9850171,47391312.67,-0.004132231404958664,0.941,4.25604916
2022-08-16,4.24725567,4.29122312,4.31760359,4.2208752,12634123,61361967.66,0.012448132780082943,1.2069,4.23846218
2022-08-17,4.27363614,4.26484265,4.3088101,4.23846218,8774331,42530432.53,-0.006147540983606481,0.8382,4.29122312
2022-08-18,4.24725567,4.31760359,4.37036453,4.19449473,15615326,76023037.71,0.012371134020618513,1.4917,4.26484265
2022-08-19,4.31760359,4.21208171,4.32639708,4.20328822,12544800,60661960.4,-0.024439918533604943,1.1984,4.31760359
2022-08-22,4.22966869,4.21208171,4.22966869,4.1329403,11501632,54749644.4,0.0,1.0987,4.21208171
2022-08-23,4.21208171,4.59020178,4.63416923,4.20328822,76558904,395459783.94,0.08977035490605445,7.3137,4.21208171
2022-08-24,4.54623433,4.31760359,4.61658225,4.30001661,64955696,329299447.47,-0.059386973180076685,6.2052,4.59020178
2022-08-25,4.37036453,4.25604916,4.37036453,4.16811426,27210533,131198140.43,-0.014256619144602856,2.5994,4.31760359
2022-08-26,4.26484265,4.18570124,4.27363614,4.17690775,15381120,73642360.8,-0.016528925619834656,1.4694,4.25604916
2022-08-29,4.11535332,4.36157104,4.44071245,4.0450054,26370514,129046573.03,0.04201680672268915,2.5192,4.18570124
2022-08-30,4.36157104,4.38795151,4.4846799,4.33519057,24402147,122585664.21,0.006048387096774022,2.3314,4.36157104
2022-08-31,4.41433198,4.36157104,4.44071245,4.26484265,25782720,127639152.0,-0.006012024048096087,2.4633,4.38795151
2022-09-01,4.35277755,4.29122312,4.40553849,4.29122312,17942782,88415293.18,-0.016129032258064613,1.7143,4.36157104
2022-09-02,4.31760359,4.36157104,4.41433198,4.30001661,16140709,80134294.88,0.01639344262295106,1.5421,4.29122312
2022-09-05,4.36157104,4.37036453,4.396745,4.32639708,12420542,61691530.54,0.002016129032258007,1.1867,4.36157104
2022-09-06,4.38795151,4.51106037,4.52864735,4.36157104,24810595,126349514.24,0.03219315895372232,2.3704,4.37036453
2022-09-07,4.53744084,4.51985386,4.54623433,4.46709292,22994725,118080102.25,0.0019493177387912564,2.1969,4.51106037
2022-09-08,4.50226688,4.47588641,4.53744084,4.47588641,11767487,60254322.4,-0.009727626459143823,1.1243,4.51985386
2022-09-09,4.49347339,4.58140829,4.73969111,4.47588641,51049353,268703784.23,0.023575638506876162,4.8773,4.47588641
2022-09-13,4.58140829,4.67813668,4.81883252,4.58140829,45238560,242306048.67,0.02111324376199608,4.3221,4.58140829
2022-09-14,4.5726148,4.59020178,4.73969111,4.4846799,33055546,173087654.7,-0.018796992481202923,3.1581,4.67813668
2022-09-15,4.67813668,4.36157104,4.70451715,4.29122312,33012104,166446329.06,-0.04980842911877392,3.154,4.59020178
2022-09-16,4.34398406,4.09776634,4.35277755,4.09776634,25092116,120052612.42,-0.060483870967742104,2.3973,4.36157104
2022-09-19,4.08897285,3.93069003,4.1329403,3.90430956,27566700,124611706.0,-0.04077253218884114,2.6337,4.09776634
2022-09-20,4.00103795,4.32639708,4.32639708,3.99224446,27072073,130176890.76,0.10067114093959728,2.5865,3.93069003
2022-09-21,4.33519057,4.51106037,4.52864735,4.26484265,66072140,332397126.94,0.04268292682926833,6.3125,4.32639708
2022-09-22,4.50226688,4.36157104,4.50226688,4.32639708,38575426,193650044.12,-0.033138401559454134,3.6855,4.51106037
2022-09-23,4.43191896,4.20328822,4.43191896,4.16811426,27926035,134984434.98,-0.03629032258064524,2.6681,4.36157104
2022-09-26,4.18570124,4.0450054,4.18570124,4.01862493,30530325,141361308.7,-0.03765690376569042,2.9169,4.20328822
2022-09-27,4.11535332,4.29122312,4.36157104,4.09776634,35364799,169506932.27,0.060869565217391175,3.3788,4.0450054
2022-09-28,4.33519057,4.03621191,4.33519057,4.03621191,30146090,141697951.2,-0.05942622950819676,2.8802,4.29122312
2022-09-29,4.06259238,3.93948352,4.11535332,3.90430956,24868891,112489631.89,-0.023965141612200314,2.376,4.03621191
2022-09-30,3.93948352,3.91310305,4.00983144,3.88672258,16534396,74000841.4,-0.006696428571428492,1.4638,3.93948352
2022-10-10,3.92189654,3.73723325,3.92189654,3.72843976,16353170,70866846.56,-0.0449438202247191,1.4478,3.91310305
2022-10-11,3.73723325,3.74602674,3.78999419,3.70205929,12010294,51189213.82,0.0023529411764706687,1.0633,3.73723325
2022-10-12,3.6932658,3.81637466,3.83396164,3.68447231,12773050,54599209.95,0.018779342723004744,1.1308,3.74602674
2022-10-13,3.81637466,3.80758117,3.84275513,3.76361372,12782880,55237399.0,-0.0023041474654377225,1.1317,3.81637466
2022-10-14,3.82516815,3.91310305,3.93069003,3.81637466,14195202,62822257.7,0.02771362586605086,1.2567,3.80758117
2022-10-17,3.87792909,3.94827701,3.96586399,3.85154862,10943727,48711459.56,0.008988764044943753,0.9689,3.91310305
2022-10-18,3.97465748,3.89551607,3.97465748,3.8691356,12362141,54908421.23,-0.013363028953229383,1.0944,3.94827701
2022-10-19,3.89551607,3.86034211,3.92189654,3.85154862,10742792,47423729.12,-0.009029345372460584,0.9511,3.89551607
2022-10-20,3.85154862,3.84275513,3.88672258,3.7812007,10496810,45684035.9,-0.004555808656036442,0.9293,3.86034211
2022-10-21,3.85154862,3.81637466,3.88672258,3.79878768,9200582,40272296.2,-0.006864988558352381,0.8145,3.84275513
2022-10-24,3.81637466,3.80758117,3.90430956,3.7812007,13371129,58560370.17,-0.0023041474654377225,1.1838,3.81637466
2022-10-25,3.81637466,3.84275513,3.8691356,3.73723325,11704080,50586897.8,0.009237875288683473,1.0362,3.80758117
2022-10-26,3.85154862,3.86034211,3.90430956,3.82516815,11358069,49880793.4,0.004576659038901587,1.0056,3.84275513
2022-10-27,3.85154862,3.82516815,3.88672258,3.80758117,9884819,43315902.57,-0.009111617312072884,0.8751,3.86034211
2022-10-28,3.80758117,3.68447231,3.86034211,3.64050486,12193140,51677808.74,-0.03678160919540241,1.0795,3.82516815
2022-10-31,3.65809184,3.72843976,3.7812007,3.61412439,13184390,55991907.14,0.011933174224343812,1.1672,3.68447231
2022-11-01,3.76361372,3.88672258,3.88672258,3.74602674,13622920,59516027.05,0.04245283018867907,1.2061,3.72843976
2022-11-02,3.8691356,3.91310305,3.96586399,3.85154862,12961775,57641289.54,0.006787330316742057,1.1475,3.88672258
2022-11-03,3.90430956,3.96586399,4.00103795,3.88672258,12300555,55551943.67,0.01348314606741563,1.089,3.91310305
2022-11-04,3.97465748,4.02741842,4.03621191,3.9570705,13913772,63540152.36,0.015521064301552201,1.2318,3.96586399
2022-11-07,4.00983144,4.07138587,4.08897285,3.97465748,14721574,67933731.74,0.01091703056768556,1.3033,4.02741842
2022-11-08,4.07138587,4.03621191,4.07138587,3.98345097,13072433,59817329.64,-0.008639308855291739,1.1573,4.07138587
2022-11-09,4.05379889,4.07138587,4.10655983,4.01862493,10273360,47534456.2,0.008714596949891185,0.9095,4.03621191
2022-11-10,4.0450054,4.02741842,4.06259238,3.99224446,7292304,33417546.28,-0.010799136069114534,0.6456,4.07138587
2022-11-11,4.09776634,4.09776634,4.12414681,4.0450054,13380502,62258507.7,0.017467248908296762,1.1846,4.02741842
2022-11-14,4.06259238,4.05379889,4.12414681,4.0450054,9405412,43652205.64,-0.010729613733905463,0.8327,4.09776634
2022-11-15,4.05379889,4.12414681,4.15052728,4.00983144,14283180,66571557.45,0.017353579175704903,1.2645,4.05379889
2022-11-16,4.11535332,4.14173379,4.15932077,4.09776634,8506230,39929120.91,0.004264392324093702,0.7531,4.12414681
2022-11-17,4.2208752,4.12414681,4.23846218,4.07138587,27470472,129472190.6,-0.00424628450106157,2.4317,4.14173379
2022-11-18,4.1329403,4.08897285,4.16811426,4.08017936,11354260,53163392.4,-0.008528784648187626,1.0051,4.12414681
2022-11-21,4.07138587,4.09776634,4.10655983,4.02741842,9188020,42553455.4,0.0021505376344084226,0.8133,4.08897285
2022-11-22,4.10655983,4.08897285,4.14173379,4.06259238,9535120,44485698.2,-0.0021459227467810482,0.8441,4.09776634
2022-11-23,4.08017936,4.07138587,4.12414681,4.03621191,9975920,46225425.4,-0.004301075268817178,0.8831,4.08897285
2022-11-24,4.08897285,4.08897285,4.09776634,4.02741842,11123328,51447895.84,0.004319654427645814,0.9847,4.07138587
2022-11-25,4.10655983,4.0450054,4.10655983,4.03621191,8589674,39652410.08,-0.010752688172043112,0.7604,4.08897285
2022-11-28,3.98345097,4.00103795,4.03621191,3.9570705,10893460,49517396.0,-0.010869565217391353,0.9643,4.0450054
2022-11-29,4.01862493,4.08017936,4.09776634,3.99224446,14353643,66196207.95,0.01978021978021971,1.2706,4.00103795
2022-11-30,4.08897285,4.17690775,4.24725567,4.06259238,22689808,107700759.68,0.0237068965517242,2.0085,4.08017936
2022-12-01,4.20328822,4.24725567,4.3088101,4.20328822,18420374,89046275.9,0.01684210526315799,1.6306,4.17690775
2022-12-02,4.23846218,4.26484265,4.27363614,4.20328822,13343129,64490474.87,0.0041407867494824835,1.1812,4.24725567
2022-12-05,4.23846218,4.51106037,4.5726148,4.23846218,34087659,171746207.83,0.057731958762886615,3.0175,4.26484265
2022-12-06,4.4846799,4.47588641,4.61658225,4.45829943,17377216,88854737.69,-0.007797270955165692,1.5383,4.51106037
2022-12-07,4.44071245,4.45829943,4.50226688,4.44071245,9395233,47763324.9,-0.003929273084479323,0.8317,4.47588641
2022-12-08,4.43191896,4.44950594,4.51106037,4.42312547,10105291,51288675.66,-0.0019723865877713243,0.8945,4.45829943
2022-12-09,4.44950594,4.41433198,4.4846799,4.38795151,11626185,58618075.56,-0.007905138339920903,1.0292,4.44950594
2022-12-12,4.396745,4.35277755,4.41433198,4.3088101,12843142,63647237.84,-0.013944223107569709,1.1369,4.41433198
2022-12-13,4.34398406,4.30001661,4.36157104,4.26484265,13151097,64415381.96,-0.012121212121212088,1.1642,4.35277755
2022-12-14,4.32639708,4.29122312,4.34398406,4.28242963,6738638,32968595.82,-0.002044989775051187,0.5965,4.30001661
2022-12-15,4.29122312,4.40553849,4.42312547,4.25604916,16989166,84135736.37,0.026639344262294973,1.5039,4.29122312
2022-12-16,4.35277755,4.37915802,4.43191896,4.35277755,7739536,38662514.08,-0.0059880239520956335,0.6851,4.40553849
2022-12-19,4.38795151,4.29122312,4.42312547,4.27363614,8648653,42404230.31,-0.0200803212851407,0.7656,4.37915802
2022-12-20,4.28242963,4.26484265,4.32639708,4.23846218,6818550,33168354.15,-0.006147540983606481,0.6036,4.29122312
2022-12-21,4.25604916,4.22966869,4.26484265,4.18570124,8508743,40850309.8,-0.008247422680412564,0.7532,4.26484265
2022-12-22,4.25604916,4.20328822,4.3088101,4.15932077,8265122,39951256.74,-0.006237006237006071,0.7316,4.22966869
2022-12-23,4.20328822,4.12414681,4.21208171,4.07138587,8424725,39674700.25,-0.01882845188284521,0.7458,4.20328822
2022-12-26,4.15052728,4.26484265,4.27363614,4.12414681,9205893,44245103.66,0.034115138592750505,0.8149,4.12414681
2022-12-27,4.26484265,4.25604916,4.26484265,4.19449473,6152800,29579105.8,-0.0020618556701031965,0.5447,4.26484265
2022-12-28,4.24725567,4.18570124,4.27363614,4.16811426,8183375,39093217.99,-0.016528925619834656,0.7244,4.25604916
2022-12-29,4.18570124,4.21208171,4.25604916,4.15052728,7507623,36034507.17,0.006302521008403117,0.6646,4.18570124
2022-12-30,4.2208752,4.21208171,4.27363614,4.19449473,6998140,33622432.4,0.0,0.6195,4.21208171
2023-01-03,4.21208171,4.19449473,4.2208752,4.15932077,11953218,56902063.34,-0.0041753653444676075,1.0581,4.21208171
2023-01-04,4.17690775,4.21208171,4.2208752,4.15932077,8802400,41960061.0,0.004192872117400492,0.7792,4.19449473
2023-01-05,4.18570124,4.22966869,4.3088101,4.18570124,14699140,71028626.2,0.0041753653444676075,1.3012,4.21208171
2023-01-06,4.2208752,4.32639708,4.32639708,4.21208171,11798840,57525455.0,0.022869022869022926,1.0444,4.22966869
2023-01-09,4.32639708,4.29122312,4.41433198,4.28242963,13616002,67308014.68,-0.008130081300812941,1.2053,4.32639708
2023-01-10,4.31760359,4.30001661,4.34398406,4.23846218,9547050,46428482.9,0.002049180327869049,0.8451,4.29122312
2023-01-11,4.30001661,4.22966869,4.3088101,4.21208171,8857068,42920554.52,-0.016359918200409163,0.784,4.30001661
2023-01-12,4.24725567,4.18570124,4.25604916,4.15932077,10706911,51057399.45,-0.010395010395010229,0.9478,4.22966869
2023-01-13,4.21208171,4.21208171,4.22966869,4.17690775,6025980,28804495.8,0.006302521008403117,0.5334,4.18570124
2023-01-16,4.2208752,4.3088101,4.32639708,4.21208171,12105947,59079594.77,0.022964509394572064,1.0716,4.21208171
2023-01-17,4.33519057,4.33519057,4.36157104,4.30001661,10211460,50345280.0,0.00612244897959191,0.9039,4.3088101
2023-01-18,4.33519057,4.44950594,4.51985386,4.31760359,24492402,123905519.9,0.026369168356997985,2.1681,4.33519057
2023-01-19,4.44950594,4.51985386,4.52864735,4.42312547,18899494,96663151.89,0.015810276679841806,1.673,4.44950594
2023-01-20,4.52864735,4.51985386,4.54623433,4.45829943,14430850,73831865.58,0.0,1.2774,4.51985386
2023-01-30,4.53744084,4.49347339,4.56382131,4.46709292,17387276,89383762.68,-0.0058365758754862496,1.5391,4.51985386
2023-01-31,4.46709292,4.51106037,4.51106037,4.42312547,13914139,70895520.94,0.003913894324853118,1.2317,4.49347339
2023-02-01,4.51106037,4.60778876,4.62537574,4.47588641,18071744,93938244.14,0.021442495126705596,1.5997,4.51106037
2023-02-02,4.61658225,4.5726148,4.63416923,4.56382131,11566326,60308538.89,-0.007633587786259555,1.0239,4.60778876
2023-02-03,4.5726148,4.50226688,4.59899527,4.45829943,12447700,63890774.4,-0.015384615384615552,1.1019,4.5726148
2023-02-06,4.49347339,4.47588641,4.51985386,4.44071245,12891596,65548326.76,-0.005859374999999889,1.1412,4.50226688
2023-02-07,4.50226688,4.49347339,4.51106037,4.44950594,9391597,47858045.49,0.003929273084479323,0.8314,4.47588641
2023-02-08,4.52864735,4.4846799,4.53744084,4.44950594,8071480,41246014.77,-0.00195694716242667,0.7145,4.49347339
2023-02-09,4.50226688,4.53744084,4.55502782,4.46709292,8903919,45870385.28,0.011764705882353121,0.7882,4.4846799
2023-02-10,4.53744084,4.56382131,4.59899527,4.51985386,11147197,57871545.08,0.005813953488371881,0.9868,4.53744084
2023-02-13,4.63416923,4.81883252,4.90676742,4.59020178,53087430,289181378.71,0.05587668593448947,4.6638,4.56382131
2023-02-14,4.85400648,4.79245205,4.87159346,4.72210413,24485088,133467590.74,-0.005474452554744547,2.1511,4.81883252
2023-02-15,4.76607158,4.73969111,4.84521299,4.71331064,17450694,94812277.61,-0.011009174311926606,1.5331,4.79245205
2023-02-16,4.73089762,4.60778876,4.76607158,4.54623433,15795049,83796311.54,-0.027829313543599188,1.3876,4.73969111
2023-02-17,4.62537574,4.63416923,4.71331064,4.60778876,18064936,95712561.19,0.005725190839694694,1.587,4.60778876
2023-02-20,4.6605497,4.75727809,4.79245205,4.58140829,25153714,134377213.0,0.026565464895635493,2.2098,4.63416923
2023-02-21,4.79245205,4.8364195,5.08263722,4.75727809,36156716,201238498.83,0.01663585951940849,3.1764,4.75727809
2023-02-22,4.88038695,4.81883252,4.95952836,4.79245205,19202013,105923770.93,-0.0036363636363636598,1.6869,4.8364195
2023-02-23,4.87159346,4.91556091,5.03866977,4.8364195,34211325,192528276.12,0.02007299270072993,3.0055,4.81883252
2023-02-24,4.91556091,4.91556091,4.95952836,4.86279997,16158759,90221587.41,0.0,1.4196,4.91556091
2023-02-27,4.88038695,4.88918044,4.9243544,4.82762601,11521086,63921609.61,-0.00536672629695889,1.0121,4.91556091
2023-02-28,4.9243544,4.87159346,4.9243544,4.79245205,11548534,63567968.24,-0.003597122302158251,1.0146,4.88918044
2023-03-01,4.87159346,4.95952836,5.05625675,4.86279997,24469528,138685626.02,0.018050541516245522,2.1497,4.87159346
2023-03-02,5.0122893,5.09143071,5.15298514,4.95952836,26969109,155811705.82,0.02659574468085113,2.3693,4.95952836
2023-03-03,5.1002242,5.08263722,5.12660467,5.02987628,17706679,102144826.94,-0.0017271157167531026,1.5556,5.09143071
2023-03-06,5.08263722,5.1002242,5.25850702,5.05625675,23275308,135985129.71,0.0034602076124568004,2.0448,5.08263722
2023-03-07,5.1002242,4.94194138,5.1002242,4.93314789,17131807,97430165.58,-0.03103448275862075,1.5051,5.1002242
2023-03-08,4.9243544,4.9243544,4.97711534,4.87159346,13669643,76490663.47,-0.003558718861209953,1.2009,4.94194138
2023-03-09,4.96832185,4.93314789,4.97711534,4.87159346,8477814,47426951.8,0.0017857142857142794,0.7448,4.9243544
2023-03-10,4.88038695,4.68693017,4.91556091,4.6605497,26340334,141708366.22,-0.04991087344028511,2.3649,4.93314789
2023-03-13,4.65175621,4.65175621,4.73089762,4.59020178,13033474,68969399.62,-0.007504690431519689,1.1702,4.68693017
2023-03-14,4.6605497,4.59020178,4.69572366,4.49347339,17427122,90619565.72,-0.013232514177693777,1.5647,4.65175621
2023-03-15,4.64296272,4.67813668,4.70451715,4.61658225,9475440,50348502.1,0.019157088122605304,0.8507,4.59020178
2023-03-16,4.66934319,4.55502782,4.67813668,4.52864735,10002869,52423246.78,-0.02631578947368407,0.8981,4.67813668
2023-03-17,4.62537574,4.60778876,4.65175621,4.58140829,8412314,44142482.14,0.01158301158301156,0.7553,4.55502782
2023-03-20,4.59899527,4.64296272,4.71331064,4.59020178,16181653,85667952.05,0.007633587786259444,1.4529,4.60778876
2023-03-21,4.63416923,4.70451715,4.73089762,4.61658225,9257004,49101553.42,0.01325757575757569,0.8311,4.64296272
2023-03-22,4.71331064,4.69572366,4.75727809,4.67813668,9632824,51587815.32,-0.0018691588785048063,0.8649,4.70451715
2023-03-23,4.69572366,4.61658225,4.69572366,4.59020178,13551137,71394144.9,-0.016853932584269482,1.2167,4.69572366
2023-03-24,4.62537574,4.5726148,4.63416923,4.54623433,12635572,65737562.44,-0.009523809523809601,1.1345,4.61658225
2023-03-27,4.5726148,4.55502782,4.59020178,4.46709292,15363818,79144741.52,-0.0038461538461538325,1.3794,4.5726148
2023-03-28,4.55502782,4.58140829,4.59899527,4.51985386,9194990,47726711.9,0.005791505791505669,0.8256,4.55502782
2023-03-29,4.54623433,4.45829943,4.55502782,4.43191896,14032538,71437534.68,-0.026871401151631336,1.2599,4.58140829
2023-03-30,4.44071245,4.46709292,4.47588641,4.37036453,9869376,49760515.6,0.001972386587770991,0.8861,4.45829943
2023-03-31,4.46709292,4.49347339,4.52864735,4.43191896,6796948,34658827.32,0.0059055118110236116,0.6103,4.46709292
2023-04-03,4.49347339,4.54623433,4.59899527,4.4846799,11047343,57087027.79,0.011741682974559575,0.9919,4.49347339
2023-04-04,4.54623433,4.47588641,4.56382131,4.45829943,8466260,43303771.2,-0.015473887814313247,0.7601,4.54623433
2023-04-06,4.4846799,4.4846799,4.51106037,4.36157104,15690958,79097848.25,0.0019646365422396617,1.4088,4.47588641
2023-04-07,4.44950594,4.49347339,4.51985386,4.44071245,7529437,38372786.87,0.0019607843137254832,0.676,4.4846799
2023-04-10,4.44950594,4.47588641,4.50226688,4.38795151,12766448,64449948.31,-0.003913894324853229,1.1462,4.49347339
2023-04-11,4.49347339,4.40553849,4.50226688,4.38795151,8903037,44899279.19,-0.015717092337917626,0.7993,4.47588641
2023-04-12,4.41433198,4.44071245,4.45829943,4.396745,5878886,29609749.96,0.007984031936127955,0.5278,4.40553849
2023-04-13,4.44071245,4.44071245,4.49347339,4.40553849,8643579,43663921.82,0.0,0.7761,4.44071245
2023-04-14,4.44071245,4.44950594,4.46709292,4.38795151,8532690,42948156.1,0.00198019801980176,0.7661,4.44071245
2023-04-17,4.44950594,4.5726148,4.58140829,4.43191896,17250371,88543411.81,0.027667984189723382,1.5488,4.44950594
2023-04-18,4.52864735,4.53744084,4.56382131,4.50226688,7314341,37695049.14,-0.007692307692307665,0.6567,4.5726148
2023-04-19,4.51985386,4.5726148,4.60778876,4.51106037,9638532,49982970.0,0.007751937984496138,0.8654,4.53744084
2023-04-20,4.56382131,4.5726148,4.59899527,4.50226688,9832680,50848295.4,0.0,0.8828,4.5726148
2023-04-21,4.5726148,4.45829943,4.64296272,4.44950594,16211909,83407772.93,-0.025000000000000022,1.4556,4.5726148
2023-04-24,4.44950594,4.56382131,4.60778876,4.42312547,18453000,95026050.09,0.023668639053254337,1.6568,4.45829943
2023-04-25,4.61658225,4.54623433,4.64296272,4.47588641,18277915,94606929.6,-0.003853564547206201,1.6411,4.56382131
2023-04-26,4.52864735,4.56382131,4.59020178,4.45829943,13912346,71855172.59,0.003868471953578423,1.2491,4.54623433
2023-04-27,4.56382131,4.72210413,4.73089762,4.56382131,22005035,116808503.98,0.034682080924855585,1.9757,4.56382131
2023-04-28,4.75727809,4.75727809,4.76607158,4.65175621,20566398,110081125.86,0.007448789571694592,1.8465,4.72210413
2023-05-04,4.73089762,5.1002242,5.13539816,4.70451715,53493050,300949191.72,0.07208872458410376,4.8028,4.75727809
2023-05-05,5.09143071,5.02987628,5.09143071,4.91556091,29263830,166090236.49,-0.013793103448276,2.6274,5.1002242
2023-05-08,5.04746326,4.97711534,5.04746326,4.9243544,20579350,116243764.8,-0.010489510489510412,1.8477,5.02987628
2023-05-09,5.02108279,4.95952836,5.1002242,4.95073487,26086680,149224543.76,-0.0035335689045936647,2.3422,4.97711534
2023-05-10,4.95073487,4.98590883,5.08263722,4.95073487,20947428,119523935.7,0.005319148936170137,1.8807,4.95952836
2023-05-11,4.97711534,4.94194138,5.02987628,4.9243544,17680785,99727640.37,-0.008818342151675318,1.5874,4.98590883
2023-05-12,4.93314789,4.90676742,5.00349581,4.88918044,15275941,85664242.32,-0.007117437722419906,1.3715,4.94194138
2023-05-15,4.89797393,4.9243544,4.93314789,4.82762601,10083876,55948498.3,0.0035842293906809264,0.9054,4.90676742
2023-05-16,4.9243544,4.8364195,4.94194138,4.81003903,16233546,89663647.26,-0.017857142857142905,1.4575,4.9243544
2023-05-17,4.8364195,4.76607158,4.86279997,4.71331064,24003347,129924281.54,-0.014545454545454528,2.1551,4.8364195
2023-05-18,4.76607158,4.73089762,4.77486507,4.67813668,19756997,105936630.47,-0.0073800738007380184,1.7739,4.76607158
2023-05-19,4.73969111,4.63416923,4.7484846,4.61658225,15548533,82377786.13,-0.020446096654275103,1.396,4.73089762
2023-05-22,4.64296272,4.61658225,4.67813668,4.59899527,12530475,65985824.64,-0.003795066413662229,1.125,4.63416923
2023-05-23,4.61658225,4.61658225,4.6605497,4.59899527,12967561,68244473.51,0.0,1.1643,4.61658225
2023-05-24,4.61658225,4.61658225,4.6605497,4.5726148,10505488,55227770.9,0.0,0.9432,4.61658225
2023-05-25,4.61658225,4.5726148,4.61658225,4.51106037,10803175,56084167.05,-0.009523809523809601,0.9699,4.61658225
2023-05-26,4.55502782,4.60778876,4.61658225,4.50226688,8323017,43186682.36,0.007692307692307665,0.7473,4.5726148
2023-05-29,4.61658225,4.51985386,4.62537574,4.50226688,13581197,70321763.89,-0.019083969465648942,1.2194,4.60778876
2023-05-30,4.53744084,4.53744084,4.56382131,4.47588641,10131061,52112128.31,0.0038910505836577958,0.9096,4.51985386
2023-05-31,4.52864735,4.52864735,4.5726148,4.4846799,9551887,49189305.7,-0.0019379844961241455,0.8576,4.53744084
2023-06-01,4.52864735,4.56382131,4.62537574,4.50226688,11876159,61956843.78,0.007766990291262044,1.0663,4.52864735
2023-06-02,4.59020178,4.63416923,4.64296272,4.58140829,9048399,47581782.32,0.015414258188824803,0.8124,4.56382131
2023-06-05,4.65175621,4.88038695,4.9243544,4.64296272,40742408,223325088.86,0.05313092979127121,3.658,4.63416923
2023-06-06,4.86279997,4.76607158,4.88038695,4.75727809,26621191,145383225.3,-0.023423423423423406,2.3901,4.88038695
2023-06-07,4.78365856,4.77486507,4.80124554,4.72210413,12393617,67212789.95,0.0018450184501843658,1.1127,4.76607158
2023-06-08,4.8387728,4.72921568,4.8387728,4.71095616,13733576,71673884.86,-0.009560351827910263,1.233,4.77486507
2023-06-09,4.7474752,4.84790256,4.86616208,4.73834544,12337764,65233753.45,0.025096525096524935,1.1077,4.72921568
2023-06-12,4.82964304,4.92094064,4.93920016,4.80225376,16063123,86149921.83,0.015065913370998274,1.4422,4.84790256
2023-06-13,4.93920016,4.99397872,5.04875728,4.89355136,18904397,103519716.33,0.014842300556586308,1.6973,4.92094064
2023-06-14,5.021368,5.03049776,5.07614656,4.99397872,17173791,94741828.59,0.007312614259597838,1.5419,4.99397872
2023-06-15,5.021368,4.9757192,5.05788704,4.93920016,12504839,68285118.72,-0.010889292196007205,1.1227,5.03049776
2023-06-16,4.95745968,4.92094064,4.99397872,4.91181088,10697301,57990071.78,-0.011009174311926606,0.9604,4.9757192
2023-06-19,4.92094064,4.86616208,4.96658944,4.86616208,8308060,44617420.19,-0.011131725417439897,0.7459,4.92094064
2023-06-20,4.85703232,4.86616208,4.89355136,4.8387728,10877600,57860834.4,0.0,0.9766,4.86616208
2023-06-21,4.84790256,4.9300704,5.00310848,4.84790256,14222100,76887892.8,0.013133208255159623,1.2769,4.86616208
2023-06-26,4.92094064,4.85703232,4.95745968,4.82051328,11279594,60405905.86,-0.014814814814814836,1.0127,4.9300704
2023-06-27,4.85703232,5.00310848,5.01223824,4.82051328,12490431,67878230.71,0.03007518796992481,1.1214,4.85703232
2023-06-28,5.00310848,5.03962752,5.05788704,4.93920016,12571243,69008674.98,0.007299270072992581,1.1287,5.00310848
2023-06-29,5.03962752,5.04875728,5.12179536,4.99397872,19299392,106947877.78,0.0018115942028986698,1.7328,5.03962752
2023-06-30,5.04875728,5.1126656,5.1583144,5.03049776,20793936,116412158.16,0.012658227848101111,1.8673,5.04875728
2023-07-03,5.1126656,5.14005488,5.2039632,5.09440608,15050045,84827094.54,0.005357142857142838,1.3512,5.1126656
2023-07-04,5.13092512,5.30439056,5.39568816,5.1126656,38132711,220512598.12,0.03197158081705154,3.4244,5.14005488
2023-07-05,5.2952608,5.23135248,5.30439056,5.22222272,16987623,97832064.8,-0.013769363166953541,1.5255,5.30439056
2023-07-06,5.22222272,5.3865584,5.40481792,5.1583144,20889282,121196880.7,0.029668411867364686,1.8759,5.23135248
2023-07-07,5.30439056,5.33177984,5.4322072,5.26787152,28026848,164341316.5,-0.01016949152542368,2.5169,5.3865584
2023-07-10,5.3865584,5.6148024,5.68784048,5.36829888,55388847,340573344.93,0.05308219178082196,4.974,5.33177984
2023-07-11,5.6148024,6.12606896,6.18084752,5.59654288,147618931,983192600.63,0.09105691056910548,13.2565,5.6148024
2023-07-12,6.01651184,5.934344,6.21736656,5.89782496,131667952,872770675.69,-0.03129657228017868,11.8241,6.12606896
2023-07-13,5.86130592,5.934344,6.01651184,5.78826784,71479826,461909857.3,0.0,6.419,5.934344
2023-07-14,5.95260352,5.89782496,6.00738208,5.78826784,42055909,270301686.78,-0.006153846153846176,3.7767,5.934344
2023-07-17,6.00738208,6.14432848,6.24475584,5.97086304,72253208,484834249.4,0.04179566563467496,6.4885,5.89782496
2023-07-18,6.14432848,6.29040464,6.38170224,6.01651184,54644803,374427192.71,0.023774145616641817,4.9072,6.14432848
2023-07-19,6.31779392,6.31779392,6.40909152,6.22649632,34249478,236451884.76,0.004354136429608024,3.0757,6.29040464
2023-07-20,6.2995344,6.17171776,6.41822128,6.14432848,32566851,221622227.13,-0.023121387283236983,2.9246,6.31779392
2023-07-21,6.15345824,6.08954992,6.22649632,6.05303088,27886358,187097925.54,-0.013313609467455634,2.5043,6.17171776
2023-07-24,6.14432848,6.1169392,6.2538856,6.05303088,25238145,169559598.07,0.004497751124437954,2.2664,6.08954992
2023-07-25,6.162588,6.31779392,6.390832,6.12606896,37585336,257942229.44,0.032835820895522394,3.3752,6.1169392
2023-07-26,6.33605344,6.27214512,6.38170224,6.22649632,19419616,133449983.16,-0.00722543352601146,1.7439,6.31779392
2023-07-27,6.26301536,6.18997728,6.31779392,6.18084752,14517867,98870363.44,-0.013100436681222738,1.3037,6.27214512
2023-07-28,6.18084752,6.10780944,6.2538856,6.08954992,22790658,153534145.86,-0.013274336283185861,2.0467,6.18997728
2023-07-31,6.08954992,6.2995344,6.30866416,6.0712904,28161801,192300268.58,0.03139013452914807,2.529,6.10780944
2023-08-01,6.23562608,6.30866416,6.33605344,6.13519872,22155851,151628610.85,0.0014492753623189802,1.9896,6.2995344
2023-08-02,6.32692368,6.51864864,6.60994624,6.28127488,34054440,242211466.3,0.03328509406657032,3.0582,6.30866416
2023-08-03,6.49125936,6.42735104,6.50951888,6.27214512,26965534,188265832.38,-0.01400560224089642,2.4216,6.51864864
2023-08-04,6.44561056,6.29040464,6.45474032,6.26301536,17081328,118216651.08,-0.02130681818181812,1.5339,6.42735104
2023-08-07,6.24475584,6.31779392,6.40909152,6.19910704,14982895,103611799.81,0.004354136429608024,1.3455,6.29040464
2023-08-08,6.29040464,6.38170224,6.41822128,6.26301536,19766796,138216693.29,0.010115606936416333,1.7751,6.31779392
2023-08-09,6.37257248,6.36344272,6.44561056,6.2995344,13973235,97305116.46,-0.0028612303290415086,1.2548,6.38170224
2023-08-10,6.35431296,6.4821296,6.51864864,6.30866416,18714941,131509025.3,0.01865136298421821,1.6806,6.36344272
2023-08-11,6.5277784,6.3451832,6.56429744,6.33605344,19779122,138579493.39,-0.021126760563380365,1.7762,6.4821296
2023-08-14,6.29040464,6.27214512,6.30866416,6.17171776,23259609,158873997.77,-0.01151079136690647,2.0888,6.3451832
2023-08-15,6.29040464,6.21736656,6.30866416,6.1169392,16420575,111595513.41,-0.008733624454148492,1.4746,6.27214512
2023-08-16,6.18997728,6.15345824,6.24475584,6.08042016,21976460,147957275.92,-0.010279001468428861,1.9735,6.21736656
2023-08-17,6.14432848,6.28127488,6.32692368,6.04390112,22399127,151653284.67,0.020771513353115667,2.0115,6.15345824
2023-08-18,6.29040464,6.14432848,6.33605344,6.14432848,14975742,102090397.37,-0.021802325581395277,1.3449,6.28127488
2023-08-21,6.15345824,6.14432848,6.28127488,6.12606896,14344077,97601905.23,0.0,1.2881,6.14432848
2023-08-22,6.26301536,6.18997728,6.39996176,6.12606896,24184347,164907708.78,0.007429420505200568,2.1718,6.14432848
2023-08-23,6.23562608,6.15345824,6.23562608,6.09867968,16194042,109211589.26,-0.005899705014749235,1.4543,6.18997728
2023-08-24,6.19910704,6.5277784,6.58255696,6.19910704,34269505,243577913.5,0.060830860534124565,3.0775,6.15345824
2023-08-25,6.5277784,6.4364808,6.56429744,6.390832,30421609,215002077.3,-0.013986013986013957,2.7319,6.5277784
2023-08-28,6.77428192,6.50038912,6.9386176,6.41822128,31959535,230469224.88,0.009929078014184523,2.87,6.4364808
2023-08-29,6.51864864,6.70124384,6.79254144,6.46387008,25838634,188257667.62,0.030898876404494402,2.3204,6.50038912
2023-08-30,6.70124384,6.71950336,6.81993072,6.65559504,19340172,142287668.78,0.0027247956403269047,1.7368,6.70124384
2023-08-31,6.74689264,6.8016712,6.90209856,6.71950336,25971717,193635634.57,0.012228260869565188,2.3323,6.71950336
2023-09-01,6.78341168,6.7103736,6.82906048,6.63733552,17529581,128864711.93,-0.0134228187919464,1.5742,6.8016712
2023-09-04,6.72863312,6.59168672,6.74689264,6.47299984,23413573,168845241.36,-0.017687074829931926,2.1026,6.7103736
2023-09-05,6.5734272,6.45474032,6.60081648,6.42735104,14477981,102835032.87,-0.020775623268698085,1.3002,6.59168672
2023-09-06,6.47299984,6.49125936,6.55516768,6.42735104,14287254,101717440.92,0.005657708628005631,1.283,6.45474032
2023-09-07,6.5277784,6.51864864,6.58255696,6.44561056,16419642,117354105.56,0.0042194092827005925,1.4745,6.49125936
2023-09-08,6.4821296,6.41822128,6.5277784,6.390832,9846420,69466697.96,-0.01540616246498605,0.8842,6.51864864
2023-09-11,6.41822128,6.69211408,6.71950336,6.41822128,21352639,154818748.26,0.042674253200568835,1.9175,6.41822128
2023-09-12,6.67385456,6.69211408,6.7560224,6.63733552,13858539,101580847.85,0.0,1.2445,6.69211408
2023-09-13,6.65559504,6.60994624,6.67385456,6.5277784,12608736,90984032.48,-0.012278308321964415,1.1323,6.69211408
2023-09-14,6.58255696,6.54603792,6.62820576,6.50038912,9943905,71410758.96,-0.00966850828729282,0.893,6.60994624
2023-09-15,6.56429744,6.4364808,6.58255696,6.30866416,24318814,170767869.93,-0.0167364016736401,2.1839,6.54603792
2023-09-18,6.4364808,6.4364808,6.4821296,6.28127488,16171156,113557518.91,0.0,1.4522,6.4364808
2023-09-19,6.41822128,6.44561056,6.53690816,6.39996176,12825058,90695002.32,0.0014184397163121698,1.1517,6.4364808
2023-09-20,6.44561056,6.390832,6.49125936,6.37257248,14938737,104991731.74,-0.00849858356940525,1.3415,6.44561056
2023-09-21,6.390832,6.30866416,6.390832,6.23562608,22955001,158254450.11,-0.01285714285714279,2.0614,6.390832
2023-09-22,6.29040464,6.38170224,6.41822128,6.2538856,21250898,147663354.52,0.011577424023154759,1.9084,6.30866416
2023-09-25,6.36344272,6.18084752,6.44561056,6.13519872,24353437,166525686.97,-0.03147353361945637,2.187,6.38170224
2023-09-26,6.18997728,5.9799928,6.19910704,5.94347376,32573419,214871389.6,-0.03249630723781394,2.9252,6.18084752
2023-09-27,5.99825232,6.00738208,6.04390112,5.91608448,23101241,151804665.44,0.004580152671755711,2.0745,5.9799928
2023-09-28,6.01651184,6.162588,6.162588,6.00738208,14503462,97119514.02,0.02583586626139822,1.3024,6.00738208
2023-10-09,6.12606896,6.22649632,6.29040464,6.12606896,14619469,99854416.69,0.010370370370370363,1.3129,6.162588
2023-10-10,6.22649632,5.94347376,6.22649632,5.89782496,26084074,170858636.72,-0.045454545454545414,2.2399,6.22649632
2023-10-11,5.94347376,5.74261904,5.97086304,5.7061,22019081,139765887.98,-0.03379416282642089,1.8908,5.94347376
2023-10-12,5.7517488,5.89782496,5.96173328,5.69697024,23267902,149509603.86,0.027027027027026973,1.998,5.74261904
2023-10-13,5.87043568,5.8430464,5.90695472,5.80652736,13443814,86033726.58,-0.009287925696594423,1.1544,5.89782496
2023-10-16,5.82478688,5.91608448,5.96173328,5.77913808,18812872,121427389.32,0.012499999999999956,1.6155,5.8430464
2023-10-17,5.934344,5.91608448,5.99825232,5.8430464,15242087,98517059.95,0.0,1.3088,5.91608448
2023-10-18,5.87043568,5.81565712,5.96173328,5.74261904,21409490,136954072.88,-0.016975308641975384,1.8384,5.91608448
2023-10-19,5.77913808,5.7061,5.8430464,5.6604512,16340487,102532094.77,-0.01883830455259028,1.4032,5.81565712
2023-10-20,5.6604512,5.63306192,5.76087856,5.58741312,12659843,78742142.91,-0.012800000000000034,1.0871,5.7061
2023-10-23,5.62393216,5.53263456,5.66958096,5.48698576,17091428,104486181.03,-0.017828200972447417,1.4676,5.63306192
2023-10-24,5.55089408,5.64219168,5.66958096,5.5235048,14991314,91848837.06,0.01980198019801982,1.2873,5.53263456
2023-10-25,5.64219168,5.66958096,5.77913808,5.64219168,12977366,80804575.54,0.004854368932038833,1.1144,5.64219168
2023-10-26,5.6604512,5.73348928,5.73348928,5.56002384,13377620,82630481.4,0.011272141706924144,1.1487,5.66958096
2023-10-27,5.74261904,5.8886952,5.92521424,5.7061,20709454,132892086.76,0.027070063694267565,1.7783,5.73348928
2023-10-30,5.97086304,5.96173328,6.0256416,5.90695472,27677028,180829524.48,0.012403100775193687,2.3766,5.8886952
2023-10-31,5.92521424,5.8886952,6.00738208,5.8430464,16862844,109230388.68,-0.01225114854517606,1.448,5.96173328
2023-11-01,5.90695472,5.90695472,5.97086304,5.86130592,16773974,108564548.24,0.0031007751937983663,1.4404,5.8886952
2023-11-02,5.91608448,5.85217616,5.934344,5.81565712,11761760,75540658.8,-0.009273570324574987,1.01,5.90695472
2023-11-03,5.85217616,5.8886952,5.96173328,5.85217616,12930234,83721826.04,0.006240249609984483,1.1103,5.85217616
2023-11-06,5.95260352,5.57828336,5.96173328,5.477856,59069334,362569202.5,-0.05271317829457356,5.0723,5.8886952
2023-11-07,5.54176432,5.53263456,5.58741312,5.44133696,42538571,257013532.11,-0.008183306055646544,3.6528,5.57828336
2023-11-08,5.54176432,5.5235048,5.54176432,5.45959648,23975049,144578238.85,-0.0016501650165016146,2.0587,5.53263456
2023-11-09,5.50524528,5.50524528,5.57828336,5.477856,21259949,128885038.89,-0.0033057851239670644,1.8256,5.5235048
2023-11-10,5.50524528,5.68784048,5.77000832,5.48698576,38795027,239702236.07,0.03316749585406309,3.3313,5.50524528
2023-11-13,5.65132144,5.6148024,5.73348928,5.55089408,21454391,131624357.88,-0.012841091492776902,1.8423,5.68784048
2023-11-14,5.63306192,5.65132144,5.67871072,5.59654288,14219367,87920412.62,0.006504065040650486,1.221,5.6148024
2023-11-15,5.73348928,5.934344,6.00738208,5.7061,41324235,265703225.55,0.050080775444264924,3.5485,5.65132144
2023-11-16,5.934344,5.83391664,5.96173328,5.81565712,19530149,125204402.69,-0.01692307692307693,1.6771,5.934344
2023-11-17,5.83391664,6.01651184,6.0256416,5.77913808,26023191,168984196.2,0.031298904538341166,2.2346,5.83391664
2023-11-20,6.04390112,5.934344,6.0712904,5.87956544,21860837,141854145.86,-0.01365705614567514,1.8772,6.01651184
2023-11-21,5.92521424,5.8886952,5.97086304,5.86130592,16183449,104881050.99,-0.007692307692307776,1.3897,5.934344
2023-11-22,5.87956544,5.78826784,5.89782496,5.78826784,15056625,96178655.06,-0.01705426356589157,1.2929,5.8886952
2023-11-23,5.80652736,5.934344,5.96173328,5.77913808,17693790,114250349.11,0.025236593059936974,1.5194,5.78826784
2023-11-24,5.934344,5.87043568,5.94347376,5.8430464,10494420,67581555.4,-0.010769230769230864,0.9012,5.934344
2023-11-27,5.89782496,5.89782496,5.94347376,5.86130592,14047940,90812097.4,0.004665629860031162,1.2063,5.87043568
2023-11-28,5.8886952,5.87956544,5.90695472,5.82478688,8512535,54777526.32,-0.003095975232198178,0.731,5.89782496
2023-11-29,5.89782496,5.83391664,5.934344,5.80652736,10531240,67617600.8,-0.007763975155279601,0.9043,5.87956544
2023-11-30,5.85217616,5.64219168,5.85217616,5.53263456,34824011,214933794.75,-0.032863849765258246,2.9904,5.83391664
2023-12-01,5.64219168,5.67871072,5.72435952,5.58741312,16780125,103719874.17,0.006472491909385036,1.4409,5.64219168
2023-12-04,5.67871072,5.6604512,5.72435952,5.62393216,13900957,86476282.89,-0.003215434083601254,1.1937,5.67871072
2023-12-05,5.64219168,5.54176432,5.65132144,5.54176432,11957580,73223069.6,-0.020967741935483786,1.0268,5.6604512
2023-12-06,5.53263456,5.5691536,5.62393216,5.5235048,10490880,64146195.6,0.0049423393739702615,0.9009,5.54176432
2023-12-07,5.5691536,5.59654288,5.62393216,5.5235048,10898364,66459680.89,0.004918032786885407,0.9358,5.5691536
2023-12-08,5.59654288,5.50524528,5.59654288,5.48698576,13091149,79269364.86,-0.016313213703099683,1.1241,5.59654288
2023-12-11,5.48698576,5.57828336,5.58741312,5.4322072,12477196,75519275.95,0.013266998341625369,1.0714,5.50524528
2023-12-12,5.6148024,5.62393216,5.64219168,5.54176432,9861749,60494635.04,0.008183306055646433,0.8468,5.57828336
2023-12-13,5.6148024,5.6148024,5.68784048,5.5691536,9972810,61592408.62,-0.0016233766233765268,0.8564,5.62393216
2023-12-14,5.62393216,5.59654288,5.66958096,5.58741312,7943819,48896585.23,-0.003252032520325243,0.6821,5.6148024
2023-12-15,5.57828336,5.55089408,5.64219168,5.5235048,10902344,66574775.0,-0.008156606851549841,0.9362,5.59654288
2023-12-18,5.60567264,5.45959648,5.60567264,5.45046672,13024711,78386479.33,-0.016447368421052655,1.1184,5.55089408
2023-12-19,5.45959648,5.39568816,5.477856,5.3409096,10860007,64056174.26,-0.0117056856187292,0.9326,5.45959648
2023-12-20,5.42307744,5.2952608,5.42307744,5.2952608,9603508,56295021.06,-0.018612521150592087,0.8206,5.39568816
2023-12-21,5.27700128,5.2952608,5.32265008,5.21309296,11969015,69144002.8,0.0,1.0227,5.2952608
2023-12-22,5.31352032,5.31352032,5.3865584,5.26787152,13166000,76777035.88,0.0034482758620688614,1.125,5.2952608
2023-12-25,5.31352032,5.3865584,5.40481792,5.30439056,13631445,80050954.1,0.013745704467353903,1.1647,5.31352032
2023-12-26,5.39568816,5.33177984,5.4322072,5.31352032,10623844,62563240.76,-0.01016949152542368,0.9077,5.3865584
2023-12-27,5.33177984,5.42307744,5.44133696,5.2952608,10988454,64670529.35,0.017123287671232834,0.9389,5.33177984
2023-12-28,5.3865584,5.44133696,5.45959648,5.35003936,18644202,110786956.78,0.0033670033670034627,1.593,5.42307744
2023-12-29,5.4322072,5.58741312,5.58741312,5.41394768,19396742,117273476.51,0.02684563758389258,1.6573,5.44133696
2024-01-02,5.58741312,5.6148024,5.65132144,5.53263456,16570639,101592817.54,0.004901960784313708,1.4159,5.58741312
2024-01-03,5.60567264,5.58741312,5.64219168,5.54176432,15481708,94674204.56,-0.00487804878048792,1.3228,5.6148024
2024-01-04,5.57828336,5.58741312,5.60567264,5.54176432,11052490,67503250.13,0.0,0.9444,5.58741312
2024-01-05,5.60567264,5.477856,5.60567264,5.45046672,18096512,109333426.72,-0.019607843137254832,1.5462,5.58741312
2024-01-08,5.477856,5.35003936,5.477856,5.35003936,16598513,98365474.01,-0.023333333333333317,1.4182,5.477856
2024-01-09,5.3409096,5.3865584,5.41394768,5.33177984,11009362,64906653.7,0.0068259385665527805,0.9407,5.35003936
2024-01-10,5.40481792,5.3865584,5.4322072,5.3409096,10001208,59067007.48,0.0,0.8545,5.3865584
2024-01-11,5.37742864,5.51437504,5.53263456,5.35003936,15727838,94007345.48,0.023728813559322104,1.3438,5.3865584
2024-01-12,5.51437504,5.5691536,5.62393216,5.46872624,17617710,107565982.54,0.009933774834437026,1.5053,5.51437504
2024-01-15,5.56002384,5.5691536,5.6148024,5.48698576,13506398,82226175.88,0.0,1.154,5.5691536
2024-01-16,5.64219168,5.63306192,5.74261904,5.5691536,21282319,131775598.36,0.011475409836065653,1.8184,5.5691536
2024-01-17,5.65132144,5.65132144,5.77913808,5.59654288,24851189,155081265.57,0.0032414910858995505,2.1234,5.63306192
2024-01-18,5.53263456,5.56002384,5.59654288,5.35003936,33501938,200295009.01,-0.016155088852988664,2.8625,5.65132144
2024-01-19,5.49611552,5.45046672,5.63306192,5.42307744,23129145,139373961.72,-0.019704433497537033,1.9762,5.56002384
2024-01-22,5.45046672,5.05788704,5.45046672,5.021368,26262305,150853350.3,-0.07202680067001677,2.244,5.45046672
2024-01-23,5.09440608,5.18570368,5.25874176,4.96658944,25728573,143883787.48,0.025270758122743597,2.1984,5.05788704
2024-01-24,5.23135248,5.249612,5.28613104,5.021368,20487423,116091670.88,0.012323943661971981,1.7505,5.18570368
2024-01-25,5.16744416,5.33177984,5.3409096,4.98484896,39559801,225329736.56,0.01565217391304352,3.3801,5.249612
2024-01-26,5.33177984,5.28613104,5.44133696,5.25874176,30336372,177316677.99,-0.008561643835616528,2.5921,5.33177984
2024-01-29,5.28613104,5.13092512,5.3409096,5.1126656,26355744,150270582.56,-0.029360967184801412,2.2519,5.28613104
2024-01-30,5.10353584,5.1126656,5.26787152,5.07614656,26657023,151602307.04,-0.003558718861209953,2.2777,5.13092512
2024-01-31,5.09440608,4.90268112,5.14005488,4.90268112,26783766,146863526.44,-0.04107142857142865,2.2863,5.1126656
2024-02-01,4.8844216,4.7474752,4.91181088,4.71095616,29951438,157362904.79,-0.03165735567970196,2.5567,4.90268112
2024-02-02,4.77486448,4.64704784,4.86616208,4.5192312,34698570,177522433.87,-0.02115384615384619,2.9619,4.7474752
2024-02-05,4.59226928,4.35489552,4.6105288,4.26359792,37164735,179394239.55,-0.06286836935166984,3.1724,4.64704784
2024-02-06,4.336636,4.58313952,4.62878832,4.16317056,38451876,185433921.79,0.052410901467505155,3.2823,4.35489552
2024-02-07,4.56488,4.78399424,4.90268112,4.52836096,37566324,196115245.33,0.04382470119521931,3.2067,4.58313952
2024-02-08,4.89355136,5.0670168,5.14005488,4.62878832,51470915,274449180.01,0.059160305343511466,4.3936,4.78399424
2024-02-19,5.10353584,5.16744416,5.249612,5.08527632,38419823,217296675.08,0.019819819819819617,3.2569,5.0670168
2024-02-20,5.13092512,5.14005488,5.17657392,5.0670168,17143568,96177765.57,-0.005300353356890386,1.4533,5.16744416
2024-02-21,5.1126656,5.2039632,5.30439056,5.07614656,22399372,128565146.33,0.01243339253996445,1.8988,5.14005488
2024-02-22,5.1583144,5.24048224,5.28613104,5.1583144,18436370,105701716.42,0.007017543859649367,1.5629,5.2039632
2024-02-23,5.22222272,5.26787152,5.2952608,5.17657392,18442888,105938076.76,0.00522648083623678,1.5634,5.24048224
2024-02-26,5.31352032,5.28613104,5.3865584,5.23135248,24372605,141271266.61,0.0034662045060658286,2.0661,5.26787152
2024-02-27,5.2952608,5.3409096,5.36829888,5.22222272,24777408,144130344.53,0.010362694300518172,2.1004,5.28613104
2024-02-28,5.35003936,5.08527632,5.3865584,5.07614656,42673632,244885780.56,-0.047863247863247804,3.6174,5.3409096
2024-02-29,5.021368,5.27700128,5.27700128,5.01223824,27752112,157092485.03,0.03770197486535021,2.3526,5.08527632
2024-03-01,5.249612,5.28613104,5.32265008,5.2039632,20246511,116647171.54,0.0017301038062282892,1.7163,5.27700128
2024-03-04,5.27700128,5.26787152,5.30439056,5.16744416,15810829,90544632.89,-0.003454231433506094,1.3403,5.28613104
2024-03-05,5.24048224,5.18570368,5.24048224,5.1583144,12010564,68331852.86,-0.015597920277296451,1.0181,5.26787152
2024-03-06,5.21309296,5.36829888,5.45959648,5.18570368,38447650,225366047.37,0.03521126760563398,3.2592,5.18570368
2024-03-07,5.36829888,5.50524528,5.53263456,5.31352032,41060018,243720098.52,0.025510204081632626,3.4807,5.36829888
2024-03-08,5.3865584,5.40481792,5.46872624,5.33177984,29136368,171591508.97,-0.018242122719734577,2.4699,5.50524528
2024-03-11,5.39568816,5.35916912,5.41394768,5.2952608,29089307,169925030.81,-0.008445945945946054,2.4659,5.40481792
2024-03-12,5.32265008,5.27700128,5.35003936,5.21309296,35160029,203128463.28,-0.015332197614991383,2.9805,5.35916912
2024-03-13,5.249612,5.24048224,5.26787152,5.22222272,23496717,134955057.03,-0.00692041522491349,1.9918,5.27700128
2024-03-14,5.22222272,5.17657392,5.249612,5.13092512,27221490,154832111.08,-0.012195121951219523,2.3076,5.24048224
2024-03-15,5.1583144,5.249612,5.249612,5.13092512,26657544,151489654.41,0.014109347442680775,2.2598,5.17657392
2024-03-18,5.18570368,5.18570368,5.21309296,5.13092512,56785504,321460203.81,-0.012173913043478368,4.8137,5.249612
2024-03-19,5.18570368,5.12179536,5.18570368,5.1126656,37370776,210239586.69,-0.012323943661971759,3.1679,5.18570368
2024-03-20,5.1126656,5.13092512,5.14005488,5.08527632,23773497,133154578.61,0.0017825311942958333,2.0153,5.12179536
2024-03-21,5.13092512,5.07614656,5.1583144,5.05788704,29875743,166704398.14,-0.010676156583629859,2.5326,5.13092512
2024-03-22,5.04875728,5.021368,5.05788704,4.96658944,24747438,135861031.8,-0.010791366906474753,2.0978,5.07614656
2024-03-25,5.021368,5.03049776,5.10353584,5.00310848,21366664,118376427.36,0.001818181818181941,1.8113,5.021368
2024-03-26,5.021368,5.03962752,5.05788704,4.95745968,20846320,114297491.32,0.001814882032667775,1.7671,5.03049776
2024-03-27,5.03049776,5.03962752,5.09440608,5.021368,25199111,139888032.87,0.0,2.1361,5.03962752
2024-03-28,5.021368,5.08527632,5.10353584,5.021368,21643107,120155363.33,0.009057971014492905,1.8347,5.03962752
2024-03-29,5.07614656,5.10353584,5.1126656,5.05788704,17085953,95135278.77,0.0035906642728904536,1.4484,5.08527632
2024-04-01,5.1126656,5.35003936,5.36829888,5.1126656,72397504,416099003.94,0.04830053667262968,6.1371,5.10353584
2024-04-02,5.22222272,5.03962752,5.23135248,5.00310848,101324611,564992631.81,-0.058020477815699745,8.0299,5.35003936
2024-04-03,4.91181088,5.021368,5.04875728,4.87529184,97522197,531890650.61,-0.0036231884057971175,7.7285,5.03962752
2024-04-08,4.99397872,5.07614656,5.10353584,4.98484896,73293593,406513855.34,0.01090909090909098,5.8084,5.021368
2024-04-09,5.05788704,5.08527632,5.12179536,5.00310848,52510548,292214190.93,0.0017985611510791255,4.1614,5.07614656
2024-04-10,5.08527632,5.021368,5.10353584,4.98484896,44778808,247804945.86,-0.01256732495511681,3.5487,5.08527632
2024-04-11,5.00310848,5.24048224,5.32265008,4.98484896,100235296,572686266.85,0.043636363636363695,7.9435,5.021368
2024-04-12,5.249612,5.4322072,5.59654288,5.249612,114741366,683066758.47,0.03658536585365835,9.0931,5.24048224
2024-04-15,5.46872624,5.6148024,5.7517488,5.46872624,109682793,675024234.72,0.03361344537815136,8.6922,5.4322072
2024-04-16,5.60567264,5.56002384,5.71522976,5.46872624,100384142,613868528.76,-0.009756097560975618,6.9395,5.6148024
2024-04-17,5.57828336,5.92521424,5.98912256,5.53263456,138351277,863458398.74,0.06568144499178974,9.5642,5.56002384
2024-04-18,5.934344,6.10780944,6.35431296,5.90695472,138111358,929463686.96,0.03081664098613257,9.5476,5.92521424
2024-04-19,6.19910704,6.162588,6.37257248,6.09867968,94858013,645776635.98,0.008968609865470878,6.5575,6.10780944
2024-04-22,6.162588,6.1169392,6.28127488,6.01651184,73877999,496991316.56,-0.007407407407407418,5.1072,6.162588
2024-04-23,6.03477136,5.7517488,6.03477136,5.6604512,96582847,615685220.07,-0.059701492537313494,6.6767,6.1169392
2024-04-24,5.81565712,5.9799928,6.01651184,5.78826784,61741646,400046216.43,0.039682539682539764,4.2682,5.7517488
2024-04-25,5.94347376,5.83391664,5.96173328,5.78826784,51644232,332397161.67,-0.02442748091603053,3.5702,5.9799928
2024-04-26,5.81565712,5.78826784,5.87043568,5.7517488,55005841,349073457.83,-0.007824726134585402,3.8025,5.83391664
2024-04-29,5.80652736,5.87043568,5.91608448,5.63306192,74345972,469448977.72,0.014195583596214645,5.1395,5.78826784
2024-04-30,5.8886952,5.87043568,5.95260352,5.78826784,75161959,483695902.15,0.0,5.1959,5.87043568
2024-05-06,5.97086304,5.9799928,6.03477136,5.87043568,64583576,420473265.01,0.018662519440124425,4.4646,5.87043568
2024-05-07,5.95260352,5.8886952,5.97086304,5.85217616,44760502,289424095.5,-0.01526717557251911,3.0943,5.9799928
2024-05-08,5.86130592,5.65132144,5.89782496,5.62393216,78010049,488760592.15,-0.04031007751937976,5.0983,5.8886952
2024-05-09,5.67871072,5.9799928,6.04390112,5.66958096,105169206,678370606.74,0.058158319870759145,6.8733,5.65132144
2024-05-10,6.01651184,6.04390112,6.18084752,5.89782496,85512668,564751240.17,0.010687022900763399,5.5887,5.9799928
2024-05-13,5.94347376,5.97086304,6.00738208,5.76087856,61850537,399905645.31,-0.012084592145015116,4.0422,6.04390112
2024-05-14,5.94347376,5.95260352,6.04390112,5.934344,41763517,273135589.84,-0.003058103975535187,2.7294,5.97086304
2024-05-15,5.94347376,5.9799928,6.0712904,5.934344,56243025,370173509.95,0.004601226993864893,3.6758,5.95260352
2024-05-16,5.95260352,5.82478688,6.01651184,5.80652736,65799106,423343448.98,-0.025954198473282508,4.3003,5.9799928
2024-05-17,5.83391664,5.7973976,5.87956544,5.71522976,49022950,309771431.3,-0.00470219435736674,3.2039,5.82478688
2024-05-20,5.7973976,5.78826784,5.83391664,5.7517488,41571543,263359701.79,-0.0015748031496063408,2.7169,5.7973976
2024-05-21,5.77000832,5.71522976,5.77000832,5.67871072,31748848,198867035.92,-0.012618296529968487,2.0749,5.78826784
2024-05-22,5.71522976,5.66958096,5.7517488,5.63306192,31639099,196899259.97,-0.007987220447284282,2.0678,5.71522976
2024-05-23,5.63306192,5.5235048,5.66958096,5.51437504,49623902,303343465.51,-0.025764895330112725,3.2432,5.66958096
2024-05-24,5.54176432,5.49611552,5.57828336,5.49611552,28284605,171443802.48,-0.0049586776859504855,1.8485,5.5235048
2024-05-27,5.53263456,5.55089408,5.56002384,5.4322072,31405653,189099351.16,0.009966777408637828,2.0525,5.49611552
2024-05-28,5.55089408,5.37742864,5.56002384,5.3409096,51460347,305539001.56,-0.03125,3.3632,5.55089408
2024-05-29,5.42467884,5.42467884,5.49083346,5.37742554,27946571,160036390.48,0.008786764671971703,1.8264,5.37742864
2024-05-30,5.41522818,5.37742554,5.44358016,5.35852422,30178769,172006730.66,-0.008710801393728262,1.9723,5.42467884
2024-05-31,5.37742554,5.39632686,5.42467884,5.37742554,19515483,111505287.52,0.0035149384885764245,1.2754,5.37742554
2024-06-03,5.3868762,5.46248148,5.54753742,5.36797488,45884643,265692337.78,0.012259194395796813,2.9988,5.39632686
2024-06-04,5.47193214,5.50973478,5.50973478,5.42467884,30837573,178662132.12,0.008650519031141668,2.0154,5.46248148
2024-06-05,5.50028412,5.28291894,5.50028412,5.28291894,49276668,279239873.48,-0.04116638078902224,3.2205,5.50973478
2024-06-06,5.28291894,5.13170838,5.32072158,5.1033564,61615276,337911650.73,-0.028622540250447193,4.0269,5.28291894
2024-06-07,5.17896168,5.17896168,5.197863,5.08445508,39305584,213987738.96,0.00920810313075493,2.5688,5.13170838
2024-06-11,5.13170838,5.14115904,5.17896168,5.07500442,31083825,168353697.88,-0.007299270072992692,2.0315,5.17896168
2024-06-12,5.13170838,5.20731366,5.2451163,5.11280706,37100105,203336813.44,0.012867647058823595,2.4247,5.14115904
2024-06-13,5.18841234,5.03720178,5.21676432,4.99939914,46202486,248394585.36,-0.03266787658802173,3.0196,5.20731366
2024-06-14,5.0088498,5.06555376,5.08445508,4.9615965,26047231,138455911.24,0.0056285178236397115,1.7023,5.03720178
2024-06-17,5.02775112,5.06555376,5.11280706,5.01830046,22303327,119466201.5,0.0,1.4576,5.06555376
2024-06-18,5.04665244,5.14115904,5.1506097,5.03720178,25221440,136419772.94,0.01492537313432818,1.6483,5.06555376
2024-06-19,5.14115904,5.07500442,5.16006036,5.0561031,22149347,119425020.25,-0.012867647058823484,1.4476,5.14115904
2024-06-20,5.0561031,4.9615965,5.07500442,4.92379386,29080579,153011472.48,-0.022346368715083886,1.9006,5.07500442
2024-06-21,4.95214584,4.98994848,5.0088498,4.93324452,17702197,93197383.42,0.005714285714285783,1.1569,4.9615965
2024-06-24,4.95214584,4.80093528,4.9615965,4.78203396,33724139,173165459.03,-0.037878787878787845,2.204,4.98994848
2024-06-25,4.82928726,4.8198366,4.8670899,4.7725833,31749159,161964851.38,0.003937007874015741,2.075,4.80093528
2024-06-26,4.80093528,4.89544188,4.90489254,4.79148462,24813441,127245944.71,0.015686274509803866,1.6217,4.8198366
2024-06-27,4.8670899,4.79148462,4.88599122,4.7725833,27568908,140476249.85,-0.021235521235521193,1.8018,4.89544188
2024-06-28,4.7725833,4.79148462,4.85763924,4.7725833,27314966,139418758.73,0.0,1.7852,4.79148462
2024-07-01,4.79148462,4.89544188,4.9143432,4.79148462,30216704,155261930.3,0.021696252465483123,1.9748,4.79148462
2024-07-02,4.90489254,4.82928726,4.92379386,4.8198366,29678773,152507162.41,-0.013513513513513487,1.9397,4.89544188
2024-07-03,4.82928726,4.80093528,4.84818858,4.78203396,20167400,102705688.48,-0.005870841487279899,1.318,4.82928726
2024-07-04,4.79148462,4.69697802,4.82928726,4.6780767,31719076,158787808.3,-0.021653543307086576,2.073,4.80093528
2024-07-05,4.68752736,4.74423132,4.76313264,4.64027406,20548365,102084685.4,0.010060362173038184,1.3429,4.69697802
2024-07-08,4.71587934,4.64027406,4.72533,4.6308234,20100162,99143940.1,-0.02191235059760943,1.3136,4.74423132
2024-07-09,4.65917538,4.82928726,4.84818858,4.64027406,40705999,204783400.48,0.04073319755600813,2.6603,4.64027406
2024-07-10,4.82928726,4.82928726,4.89544188,4.81038594,30168254,154866517.34,0.0,1.9716,4.82928726
2024-07-11,4.89544188,4.88599122,4.94269518,4.83873792,37855903,195461547.27,0.011741682974559797,2.4741,4.82928726
2024-07-12,4.87654056,4.85763924,4.87654056,4.82928726,20232048,103970168.72,-0.005802707930367523,1.3223,4.88599122
2024-07-15,4.82928726,4.83873792,4.85763924,4.80093528,18731638,95753526.64,-0.0038910505836576847,1.2242,4.85763924
2024-07-16,4.82928726,4.81038594,4.84818858,4.79148462,19504482,99418359.26,-0.005859375,1.2747,4.83873792
2024-07-17,4.8198366,4.70642868,4.8198366,4.69697802,23841620,119479905.8,-0.0216110019646365,1.5582,4.81038594
2024-07-18,4.6780767,4.68752736,4.70642868,4.61192208,22232533,109621843.94,-0.004016064257028162,1.453,4.70642868
2024-07-19,4.66862604,4.65917538,4.68752736,4.6308234,18674130,92119622.6,-0.006048387096774244,1.2204,4.68752736
2024-07-22,4.64972472,4.60247142,4.6780767,4.59302076,18878161,92236233.24,-0.012170385395537497,1.2338,4.65917538
2024-07-23,4.60247142,4.47961284,4.62137274,4.47016218,22870460,110140316.8,-0.026694045174537995,1.4947,4.60247142
2024-07-24,4.46071152,4.38510624,4.4890635,4.35675426,24113984,112641437.53,-0.021097046413502074,1.576,4.47961284
2024-07-25,4.37565558,4.45126086,4.46071152,4.35675426,19409403,90842239.46,0.015086206896551602,1.2685,4.38510624
2024-07-26,4.4418102,4.49851416,4.5363168,4.43235954,23113696,109900670.25,0.010615711252653925,1.5106,4.45126086
2024-07-29,4.50796482,4.41345822,4.51741548,4.3945569,20043709,94170333.5,-0.018907563025210128,1.31,4.49851416
2024-07-30,4.3945569,4.43235954,4.43235954,4.36620492,12884347,60004181.59,0.004282655246252709,0.8421,4.41345822
2024-07-31,4.42290888,4.61192208,4.62137274,4.40400756,37395900,180051795.63,0.04051172707889128,2.444,4.43235954
2024-08-01,4.6308234,4.55521812,4.64027406,4.54576746,24305770,117940332.2,-0.012295081967213184,1.5885,4.61192208
2024-08-02,4.5363168,4.51741548,4.57411944,4.50796482,28962479,138923480.53,-0.008298755186721962,1.8928,4.55521812
2024-08-05,4.4890635,4.4418102,4.54576746,4.43235954,27411870,130164209.39,-0.01673640167364021,1.7915,4.51741548
2024-08-06,4.46071152,4.47961284,4.49851416,4.43235954,19079289,90028884.21,0.008510638297872353,1.2469,4.4418102
2024-08-07,4.46071152,4.4418102,4.49851416,4.4418102,19800168,93637344.26,-0.00843881856540074,1.294,4.47961284
2024-08-08,4.45126086,4.43235954,4.46071152,4.38510624,20143290,94163655.4,-0.0021276595744680327,1.3165,4.4418102
2024-08-09,4.45126086,4.42290888,4.49851416,4.41345822,18568079,87588068.48,-0.002132196162047073,1.2135,4.43235954
2024-08-12,4.40400756,4.38510624,4.42290888,4.37565558,14302148,66553332.24,-0.008547008547008517,0.9347,4.42290888
2024-08-13,4.38510624,4.42290888,4.43235954,4.37565558,12295600,57261572.0,0.008620689655172376,0.8036,4.38510624
2024-08-14,4.41345822,4.36620492,4.43235954,4.36620492,13688400,63588936.0,-0.012820512820512664,0.8946,4.42290888
2024-08-15,4.36620492,4.38510624,4.41345822,4.32840228,23625061,109286157.79,0.0043290043290042934,1.544,4.36620492
2024-08-16,4.38510624,4.35675426,4.3945569,4.3473036,13280172,61336691.07,-0.006465517241379337,0.8679,4.38510624
2024-08-19,4.3473036,4.35675426,4.40400756,4.3473036,16324347,75611513.8,0.0,1.0669,4.35675426
2024-08-20,4.35675426,4.26224766,4.36620492,4.23389568,24966824,113144740.99,-0.021691973969631184,1.6317,4.35675426
2024-08-21,4.24334634,4.23389568,4.26224766,4.22444502,10307595,46239082.37,-0.006651884700665245,0.6737,4.26224766
2024-08-22,4.23389568,4.12993842,4.24334634,4.12048776,20492699,90476533.56,-0.024553571428571286,1.3393,4.23389568
2024-08-23,4.1110371,4.14883974,4.1582904,4.1110371,12379839,54218077.03,0.004576659038901365,0.8091,4.12993842
2024-08-26,4.16774106,4.13938908,4.17719172,4.12048776,17243006,75632460.96,-0.00227790432801811,1.1269,4.14883974
2024-08-27,4.13938908,4.13938908,4.21499436,4.12048776,23564623,103532697.07,0.0,1.5401,4.13938908
2024-08-28,4.12048776,4.13938908,4.1582904,4.12048776,15820940,69293473.26,0.0,1.034,4.13938908
2024-08-29,4.12048776,4.22444502,4.23389568,4.1110371,32142041,142322861.26,0.020547945205479534,2.1006,4.13938908
2024-08-30,4.23389568,4.32840228,4.35675426,4.2055437,31624560,143594449.36,0.02460850111856816,2.0668,4.22444502
2024-09-02,4.3473036,4.16774106,4.35675426,4.16774106,44357726,199530277.92,-0.037117903930130924,2.899,4.32840228
2024-09-03,4.16774106,4.23389568,4.23389568,4.1582904,22186520,98731617.0,0.015873015873015817,1.45,4.16774106
2024-09-04,4.19609304,4.18664238,4.22444502,4.17719172,14320156,63612277.32,-0.01116071428571419,0.9359,4.23389568
2024-09-05,4.17719172,4.23389568,4.24334634,4.17719172,15078312,67309058.74,0.011286681715575453,0.9854,4.18664238
2024-09-06,4.22444502,4.18664238,4.24334634,4.18664238,14645144,65213586.88,-0.01116071428571419,0.9571,4.23389568
2024-09-09,4.16774106,4.12048776,4.16774106,4.09213578,20272902,88343462.35,-0.015801354401806078,1.3249,4.18664238
2024-09-10,4.12048776,4.08268512,4.12993842,3.98817852,21243148,91140546.59,-0.00917431192660545,1.3883,4.12048776
2024-09-11,4.08268512,4.09213578,4.14883974,4.03543182,16289267,70645884.72,0.0023148148148146586,1.0646,4.08268512
2024-09-12,4.08268512,4.10158644,4.18664238,4.08268512,20008801,87653177.78,0.002309468822170979,1.3077,4.09213578
2024-09-13,4.10158644,4.02598116,4.12048776,4.0165305,15117048,65076999.84,-0.018433179723502446,0.988,4.10158644
2024-09-18,4.02598116,4.02598116,4.04488248,3.94092522,19452150,82071487.22,0.0,1.2713,4.02598116
2024-09-19,4.05433314,4.13938908,4.14883974,4.03543182,23999359,104114739.08,0.028169014084507005,1.5685,4.02598116
2024-09-20,4.13938908,4.09213578,4.13938908,4.04488248,16648789,72006477.68,-0.011415525114155334,1.0881,4.13938908
2024-09-23,4.08268512,4.12048776,4.13938908,4.07323446,12250274,53357786.62,0.006928406466512715,0.8006,4.09213578
2024-09-24,4.13938908,4.31895162,4.32840228,4.13938908,41256029,185223610.76,0.048165137614679,2.6963,4.12048776
2024-09-25,4.51741548,4.40400756,4.56466878,4.38510624,54486061,256656441.91,0.01969365426695857,3.5609,4.31895162
2024-09-26,4.3945569,4.55521812,4.55521812,4.37565558,39057208,185135983.95,0.03433476394849788,2.5526,4.40400756
2024-09-27,4.6780767,4.72533,4.79148462,4.61192208,74560289,370160089.34,0.03734439834024883,4.8729,4.55521812
2024-09-30,4.89544188,5.1506097,5.16006036,4.81038594,122798539,649425783.29,0.09000000000000008,8.0255,4.72533
2024-10-08,5.670396,5.3868762,5.670396,5.06555376,134334059,764176638.64,0.04587155963302747,8.7794,5.1506097
2024-10-09,5.25456696,4.88599122,5.25456696,4.88599122,82452155,440838566.01,-0.09298245614035083,5.3887,5.3868762
2024-10-10,4.97104716,4.9615965,5.06555376,4.89544188,56077847,296145133.93,0.015473887814313247,3.665,4.88599122
2024-10-11,4.9615965,4.75368198,4.9615965,4.72533,43400739,221683686.1,-0.04190476190476189,2.8365,4.9615965
2024-10-14,4.7725833,4.8198366,4.84818858,4.70642868,36018709,182455302.91,0.013916500994035852,2.354,4.75368198
2024-10-15,4.80093528,4.72533,4.82928726,4.72533,32011712,161481141.6,-0.019607843137255054,2.0921,4.8198366
2024-10-16,4.65917538,4.72533,4.76313264,4.64027406,31361786,156368387.02,0.0,2.0496,4.72533
2024-10-17,4.74423132,4.64972472,4.7725833,4.64972472,27891597,138950183.3,-0.015999999999999903,1.8229,4.72533
2024-10-18,4.6308234,4.75368198,4.79148462,4.62137274,48982865,243434046.95,0.022357723577235644,3.2013,4.64972472
2024-10-21,4.76313264,4.73478066,4.79148462,4.71587934,43549651,218799168.92,-0.00397614314115291,2.8462,4.75368198
2024-10-22,4.72533,4.80093528,4.81038594,4.71587934,53765839,271704466.3,0.013972055888223478,3.5139,4.73478066
2024-10-23,4.81038594,4.82928726,4.85763924,4.78203396,36340031,185295082.31,0.0059055118110236116,2.375,4.80093528
2024-10-24,4.79148462,4.78203396,4.8198366,4.75368198,26367795,133325990.56,-0.009784735812133127,1.7233,4.82928726
2024-10-25,4.78203396,4.82928726,4.83873792,4.76313264,35685666,181773398.1,0.00988142292490135,2.3322,4.78203396
2024-10-28,4.82928726,4.97104716,4.98049782,4.81038594,44666227,231654758.8,0.02935420743639927,2.9192,4.82928726
2024-10-29,4.98049782,4.84818858,5.0088498,4.8198366,46800002,242344259.89,-0.024714828897338337,3.0586,4.97104716
2024-10-30,4.73478066,4.6780767,4.74423132,4.64027406,70456132,348945399.66,-0.03508771929824572,4.6047,4.84818858
2024-10-31,4.70642868,4.6780767,4.71587934,4.64972472,47087722,233035542.02,0.0,3.0774,4.6780767
2024-11-01,4.65917538,4.5835701,4.66862604,4.56466878,52004036,253575504.32,-0.02020202020202022,3.3987,4.6780767
2024-11-04,4.59302076,4.64972472,4.64972472,4.5835701,33149822,162268982.92,0.014432989690721598,2.1665,4.5835701
2024-11-05,4.64027406,4.74423132,4.74423132,4.64027406,51229100,254575272.45,0.020325203252032464,3.3481,4.64972472
2024-11-06,4.73478066,4.74423132,4.78203396,4.71587934,46696599,234389177.59,0.0,3.0519,4.74423132
2024-11-07,4.72533,4.88599122,4.88599122,4.70642868,63876005,325737989.2,0.029880478087649376,4.1746,4.74423132
2024-11-08,4.9143432,4.80093528,4.94269518,4.78203396,69720427,357202672.99,-0.01740812379110257,4.5566,4.88599122
2024-11-11,4.80093528,4.8670899,4.87654056,4.79148462,48675751,248864122.71,0.013779527559055094,3.1812,4.80093528
2024-11-12,4.87654056,4.84818858,4.94269518,4.8198366,71738666,371052888.3,-0.003883495145630911,4.6885,4.8670899
2024-11-13,4.84818858,4.84818858,4.87654056,4.76313264,51188963,261104050.42,0.0,3.3454,4.84818858
2024-11-14,4.83873792,4.6780767,4.85763924,4.66862604,53235430,268102133.9,-0.03508771929824572,3.4792,4.84818858
2024-11-15,4.65917538,4.62137274,4.71587934,4.61192208,36897983,182211405.85,-0.0121212121212122,2.4115,4.6780767
2024-11-18,4.6780767,4.71587934,4.82928726,4.66862604,64353309,323331289.97,0.020449897750511203,4.2058,4.62137274
2024-11-19,4.72533,4.73478066,4.73478066,4.6308234,37317439,185168852.85,0.004008016032064132,2.4389,4.71587934
2024-11-20,4.72533,4.76313264,4.76313264,4.69697802,35289920,176623691.91,0.0059880239520957446,2.3064,4.73478066
2024-11-21,4.74423132,4.76313264,4.80093528,4.73478066,35426327,178707102.45,0.0,2.3153,4.76313264
2024-11-22,4.7725833,4.64972472,4.80093528,4.64027406,48272721,241494577.9,-0.023809523809523836,3.1549,4.76313264
2024-11-25,4.64972472,4.64972472,4.6780767,4.59302076,28364620,139062897.4,0.0,1.8538,4.64972472
2024-11-26,4.6308234,4.64027406,4.66862604,4.61192208,19599454,96389389.84,-0.00203252032520318,1.2809,4.64972472
2024-11-27,4.6308234,4.66862604,4.66862604,4.5363168,33053193,160387278.79,0.006109979633401208,2.1602,4.64027406
2024-11-28,4.66862604,4.69697802,4.73478066,4.64972472,37420530,185968695.05,0.006072874493927127,2.4456,4.66862604
2024-11-29,4.6780767,4.72533,4.74423132,4.66862604,35141448,175359704.31,0.006036217303822866,2.2967,4.69697802
2024-12-02,4.72533,4.79148462,4.80093528,4.71587934,44392707,223775170.23,0.014000000000000234,2.9013,4.72533
2024-12-03,4.79148462,4.81038594,4.81038594,4.74423132,41314704,209026524.52,0.003944773175542204,2.7001,4.79148462
2024-12-04,4.80093528,4.75368198,4.81038594,4.74423132,33322753,168461786.78,-0.011787819253438192,2.1778,4.81038594
2024-12-05,4.75368198,4.79148462,4.80093528,4.74423132,27195699,137409249.93,0.007952286282306265,1.7774,4.75368198
2024-12-06,4.79148462,4.84818858,4.85763924,4.78203396,44739618,228629189.86,0.01183431952662728,2.924,4.79148462
2024-12-09,4.8670899,4.98049782,5.01830046,4.85763924,98302194,515609827.4,0.02729044834307981,6.4245,4.84818858
2024-12-10,5.08445508,4.93324452,5.12225772,4.9143432,93170552,492428709.51,-0.009487666034155628,6.0892,4.98049782
2024-12-11,4.92379386,4.97104716,4.98994848,4.9143432,44908420,235721755.0,0.00766283524904221,2.935,4.93324452
2024-12-12,4.98049782,4.97104716,4.98994848,4.90489254,49458870,258975615.3,0.0,3.2324,4.97104716
2024-12-13,4.94269518,4.83873792,4.95214584,4.83873792,49780667,257529079.7,-0.026615969581749166,3.2534,4.97104716
2024-12-16,4.84818858,4.88599122,4.99939914,4.84818858,43661130,227374522.1,0.009765625,2.8535,4.83873792
2024-12-17,4.88599122,4.81038594,4.95214584,4.80093528,42657730,219117163.9,-0.01547388781431347,2.7879,4.88599122
2024-12-18,4.82928726,4.82928726,4.88599122,4.81038594,30492030,156689705.9,0.003929273084479545,1.9928,4.81038594
2024-12-19,4.78203396,4.80093528,4.8198366,4.74423132,31826887,160897457.22,-0.005870841487279899,2.08,4.82928726
2024-12-20,4.79148462,4.79148462,4.8198366,4.78203396,23822008,120988929.58,-0.0019685039370078705,1.5569,4.80093528
2024-12-23,4.81038594,4.73478066,4.82928726,4.73478066,33721640,170741582.2,-0.01183431952662728,2.2039,4.79148462
2024-12-24,4.73478066,4.80093528,4.83873792,4.73478066,28986989,147117017.33,0.013972055888223478,1.8944,4.73478066
2024-12-25,4.81038594,4.7725833,4.8198366,4.72533,23741000,119627499.0,-0.0059055118110236116,1.5516,4.80093528
2024-12-26,4.7725833,4.78203396,4.80093528,4.75368198,20777737,105115903.25,0.001980198019801982,1.3579,4.7725833
2024-12-27,4.79148462,4.87654056,4.89544188,4.7725833,49140522,252280042.56,0.019762845849802257,3.2116,4.78203396
2024-12-30,4.89544188,4.88599122,4.98049782,4.8670899,48743560,253643528.0,0.0019379844961242565,3.1856,4.87654056
2024-12-31,4.8670899,4.75368198,4.88599122,4.74423132,42816548,217715315.76,-0.027079303675048516,2.7983,4.88599122
2025-01-02,4.75368198,4.64027406,4.78203396,4.62137274,44027046,219182585.22,-0.02385685884691835,2.8774,4.75368198
2025-01-03,4.65917538,4.55521812,4.68752736,4.54576746,33914368,165404900.77,-0.018329938900203735,2.2165,4.64027406
2025-01-06,4.54576746,4.52686614,4.59302076,4.47961284,24264620,116417461.3,-0.006224066390041472,1.5858,4.55521812
2025-01-07,4.51741548,4.56466878,4.56466878,4.4890635,18474418,88543849.18,0.008350730688935215,1.2074,4.52686614
2025-01-08,4.5363168,4.49851416,4.54576746,4.43235954,26616161,126433357.11,-0.01449275362318836,1.7395,4.56466878
2025-01-09,4.47961284,4.46071152,4.4890635,4.45126086,16157860,76416124.2,-0.008403361344537785,1.056,4.49851416
2025-01-10,4.46071152,4.36620492,4.47961284,4.36620492,18481104,86517201.48,-0.021186440677966045,1.2078,4.46071152
2025-01-13,4.33785294,4.37565558,4.38510624,4.31895162,13438139,61930972.33,0.0021645021645020357,0.8782,4.36620492
2025-01-14,4.37565558,4.49851416,4.49851416,4.37565558,21059821,99256254.43,0.02807775377969768,1.3764,4.37565558
2025-01-15,4.4890635,4.46071152,4.49851416,4.45126086,15778551,74611959.69,-0.008403361344537785,1.0312,4.49851416
2025-01-16,4.4890635,4.51741548,4.54576746,4.47961284,19780822,94446307.27,0.012711864406779627,1.2928,4.46071152
2025-01-17,4.50796482,4.5363168,4.55521812,4.47961284,16692858,80051200.84,0.004184100418409997,1.091,4.51741548
2025-01-20,4.55521812,4.5363168,4.5835701,4.52686614,15674142,75521690.61,0.0,1.0244,4.5363168
2025-01-21,4.56466878,4.51741548,4.56466878,4.4890635,11828960,56587346.2,-0.004166666666666541,0.7731,4.5363168
2025-01-22,4.51741548,4.49851416,4.52686614,4.47961284,10985392,52307663.9,-0.004184100418410108,0.7179,4.51741548
2025-01-23,4.57411944,4.51741548,4.5835701,4.50796482,17626230,84771162.3,0.004201680672268893,1.152,4.49851416
2025-01-24,4.50796482,4.5363168,4.55521812,4.49851416,12440842,59603837.68,0.004184100418409997,0.8131,4.51741548
2025-01-27,4.5363168,4.56466878,4.60247142,4.5363168,21900286,106145100.24,0.006250000000000089,1.4313,4.5363168
2025-02-05,4.5835701,4.5363168,4.59302076,4.51741548,19119347,91891524.62,-0.006211180124223614,1.2495,4.56466878
2025-02-06,4.52686614,4.57411944,4.57411944,4.49851416,20157347,96768462.2,0.008333333333333304,1.3174,4.5363168
2025-02-07,4.56466878,4.60247142,4.64027406,4.55521812,34786210,169317640.91,0.006198347107438051,2.2734,4.57411944
2025-02-10,4.60247142,4.61192208,4.62137274,4.59302076,24588775,119899828.68,0.002053388090349273,1.607,4.60247142
2025-02-11,4.61192208,4.62137274,4.65917538,4.56466878,26351976,128426109.58,0.002049180327868827,1.7222,4.61192208
2025-02-12,4.61192208,4.61192208,4.62137274,4.56466878,19167250,93244184.46,-0.002044989775051076,1.2527,4.62137274
2025-02-13,4.60247142,4.57411944,4.61192208,4.57411944,18220608,88585279.08,-0.00819672131147553,1.1908,4.61192208
2025-02-14,4.57411944,4.55521812,4.5835701,4.52686614,22833394,110105440.53,-0.004132231404958553,1.4923,4.57411944
2025-02-17,4.56466878,4.57411944,4.5835701,4.54576746,19475752,94119752.28,0.004149377593360981,1.2728,4.55521812
2025-02-18,4.56466878,4.52686614,4.60247142,4.51741548,23454292,113280951.16,-0.010330578512396604,1.5329,4.57411944
2025-02-19,4.52686614,4.52686614,4.52686614,4.4890635,18040534,86121547.32,0.0,1.179,4.52686614
2025-02-20,4.51741548,4.4890635,4.51741548,4.47016218,18596389,88363723.26,-0.008350730688935215,1.2154,4.52686614
2025-02-21,4.47961284,4.4890635,4.50796482,4.47016218,15479619,73504067.02,0.0,1.0117,4.4890635
2025-02-24,4.47961284,4.50796482,4.52686614,4.47016218,17092639,81461993.42,0.004210526315789442,1.1171,4.4890635
2025-02-25,4.4890635,4.4890635,4.50796482,4.47016218,17821380,84572355.74,-0.00419287211740027,1.1647,4.50796482
2025-02-26,4.4890635,4.56466878,4.56466878,4.47961284,25399530,121953001.38,0.01684210526315777,1.66,4.4890635
2025-02-27,4.56466878,4.57411944,4.59302076,4.52686614,26921447,129826896.11,0.0020703933747412417,1.7594,4.56466878
2025-02-28,4.56466878,4.50796482,4.57411944,4.50796482,16821857,80735211.38,-0.01446280991735538,1.0993,4.57411944
2025-03-03,4.51741548,4.50796482,4.55521812,4.49851416,15248087,73112288.39,0.0,0.9965,4.50796482
2025-03-04,4.49851416,4.52686614,4.5363168,4.4890635,10791299,51542152.62,0.004192872117400492,0.7052,4.50796482
2025-03-05,4.52686614,4.50796482,4.5363168,4.47961284,12747523,60708235.45,-0.0041753653444677186,0.8331,4.52686614
2025-03-06,4.51741548,4.56466878,4.57411944,4.49851416,23175678,111300358.33,0.012578616352201255,1.5146,4.50796482
2025-03-07,4.54576746,4.56466878,4.5835701,4.5363168,19562073,94465785.74,0.0,1.2784,4.56466878
2025-03-10,4.59302076,4.5835701,4.59302076,4.55521812,17645510,85387247.22,0.0041407867494824835,1.1474,4.56466878
2025-03-11,4.56466878,4.72533,4.72533,4.54576746,70411854,346506983.32,0.030927835051546282,4.5786,4.5835701
2025-03-12,4.74423132,4.66862604,4.7725833,4.65917538,38776536,192668710.53,-0.011999999999999789,2.5215,4.72533
2025-03-13,4.6780767,4.69697802,4.74423132,4.64972472,27948179,138541129.53,0.006072874493927127,1.8174,4.66862604
2025-03-14,4.68752736,4.74423132,4.74423132,4.66862604,33291747,165996083.87,0.010060362173038184,2.1648,4.69697802
2025-03-17,4.76313264,4.76313264,4.78203396,4.73478066,26491463,133429277.86,0.003984063745019917,1.7226,4.74423132
2025-03-18,4.7725833,4.74423132,4.78203396,4.72533,19890409,99801905.29,-0.003968253968254065,1.2934,4.76313264
2025-03-19,4.73478066,4.74423132,4.76313264,4.72533,20775995,104329057.39,0.0,1.351,4.74423132
2025-03-20,4.73478066,4.7725833,4.79148462,4.72533,24079819,121577825.25,0.005976095617529875,1.5658,4.74423132
2025-03-21,4.76313264,4.73478066,4.80093528,4.71587934,31345064,157954627.97,-0.007920792079207928,2.0383,4.7725833
2025-03-24,4.73478066,4.70642868,4.74423132,4.64972472,27453526,136403408.73,-0.005988023952095856,1.7852,4.73478066
2025-03-25,4.70642868,4.74423132,4.75368198,4.68752736,22977766,114868670.8,0.008032128514056103,1.4942,4.70642868
2025-03-26,4.73478066,4.72533,4.76313264,4.71587934,14812192,74269971.7,-0.003984063745020028,0.9632,4.74423132
2025-03-27,4.71587934,4.69697802,4.73478066,4.6780767,17196667,85565444.59,-0.005999999999999783,1.1182,4.72533
2025-03-28,4.70642868,4.6308234,4.70642868,4.6308234,22933014,112982224.14,-0.014084507042253724,1.4912,4.69697802
2025-03-31,4.62137274,4.56466878,4.6308234,4.5363168,21005667,101722938.94,-0.014285714285714235,1.3659,4.6308234
2025-04-01,4.57411944,4.61192208,4.6308234,4.56466878,16663190,81185673.1,0.010351966873705987,1.0835,4.56466878
2025-04-02,4.61192208,4.60247142,4.62137274,4.5835701,10374400,50538729.0,-0.002049180327868938,0.6746,4.61192208
2025-04-03,4.56466878,4.5835701,4.61192208,4.54576746,19270810,93223399.3,-0.004106776180697991,1.2531,4.60247142
2025-04-07,4.41345822,4.12993842,4.41345822,4.12993842,40591111,181225272.92,-0.09896907216494844,2.6395,4.5835701
2025-04-08,4.12993842,4.10158644,4.17719172,4.04488248,39275361,170332644.33,-0.006864988558352381,2.5539,4.12993842
2025-04-09,4.05433314,4.12048776,4.12993842,3.91257324,29753796,127339060.17,0.004608294930875445,1.9348,4.10158644
2025-04-10,4.19609304,4.2055437,4.252797,4.17719172,32487213,144946339.59,0.020642201834862428,2.1125,4.12048776
2025-04-11,4.16774106,4.18664238,4.21499436,4.14883974,17845509,79093181.62,-0.004494382022471766,1.1604,4.2055437
2025-04-14,4.22444502,4.24334634,4.26224766,4.22444502,18672378,83740591.84,0.013544018058690765,1.2142,4.18664238
2025-04-15,4.23389568,4.23389568,4.26224766,4.2055437,9798874,43785463.04,-0.0022271714922050823,0.6372,4.24334634
2025-04-16,4.23389568,4.19609304,4.23389568,4.1582904,13653195,60515790.38,-0.008928571428571397,0.8878,4.23389568
2025-04-17,4.18664238,4.2055437,4.23389568,4.16774106,10374040,46242558.13,0.0022522522522521182,0.6746,4.19609304
2025-04-18,4.2055437,4.2055437,4.22444502,4.18664238,9831587,43750762.75,0.0,0.6393,4.2055437
2025-04-21,4.2055437,4.21499436,4.22444502,4.18664238,11037161,49148534.84,0.0022471910112360494,0.7177,4.2055437
2025-04-22,4.2055437,4.24334634,4.252797,4.19609304,16617237,74452820.57,0.006726457399103047,1.0806,4.21499436
2025-04-23,4.27169832,4.28114898,4.29059964,4.24334634,16623926,75022743.78,0.00890868596881944,1.081,4.24334634
2025-04-24,4.27169832,4.252797,4.3000503,4.23389568,17614424,79510674.29,-0.0066225165562914245,1.1454,4.28114898
2025-04-25,4.252797,4.28114898,4.29059964,4.24334634,15373845,69472946.8,0.006666666666666599,0.9997,4.252797
2025-04-28,4.24334634,4.16774106,4.252797,4.14883974,26991022,119212806.99,-0.026490066225165587,1.7551,4.28114898
2025-04-29,4.03543182,4.12048776,4.13938908,4.0165305,23601757,101949024.08,-0.01133786848072571,1.5347,4.16774106
2025-04-30,4.12048776,4.12048776,4.14883974,4.12048776,13024825,56944109.4,0.0,0.847,4.12048776
2025-05-06,4.16774106,4.16774106,4.17719172,4.13938908,15437059,67900215.16,0.011467889908256979,1.0038,4.12048776
2025-05-07,4.19609304,4.2055437,4.22444502,4.17719172,20356611,90411885.53,0.009070294784580435,1.3237,4.16774106
2025-05-08,4.2055437,4.36620492,4.3945569,4.18664238,53368745,244016122.4,0.038202247191011285,3.4704,4.2055437
2025-05-09,4.35675426,4.3473036,4.3945569,4.30950096,45940447,211690823.41,-0.0043290043290044045,2.9873,4.36620492
2025-05-12,4.3945569,4.37565558,4.46071152,4.35675426,30765382,143007014.7,0.006521739130434856,2.0006,4.3473036
2025-05-13,4.40400756,4.33785294,4.41345822,4.32840228,18167780,83628879.8,-0.008639308855291516,1.1814,4.37565558
2025-05-14,4.3473036,4.3473036,4.35675426,4.3000503,14090420,64548172.8,0.002178649237472685,0.9162,4.33785294
2025-05-15,4.3473036,4.30950096,4.36620492,4.30950096,11877372,54359370.8,-0.008695652173912993,0.7723,4.3473036
2025-05-16,4.3000503,4.31895162,4.33785294,4.3000503,9137581,41729198.56,0.002192982456140191,0.5942,4.30950096
2025-05-19,4.30950096,4.31895162,4.33785294,4.29059964,12830837,58623976.08,0.0,0.8343,4.31895162
2025-05-20,4.30950096,4.31895162,4.32840228,4.29059964,12551822,57235184.3,0.0,0.8162,4.31895162
2025-05-21,4.31895162,4.32840228,4.33785294,4.3000503,10780770,49256051.01,0.002188183807439792,0.701,4.31895162
2025-05-22,4.30950096,4.28114898,4.32840228,4.27169832,13724160,62361384.2,-0.010917030567685448,0.8928,4.32840228
2025-05-23,4.28114898,4.252797,4.31895162,4.24334634,13627772,61836987.23,-0.0066225165562914245,0.8866,4.28114898
2025-05-26,4.24334634,4.23389568,4.26224766,4.21499436,9680720,43420398.6,-0.004444444444444473,0.6298,4.252797
2025-05-27,4.23389568,4.26224766,4.27169832,4.21499436,11969319,53721626.73,0.006696428571428603,0.7787,4.23389568
2025-05-28,4.24334634,4.26224766,4.29059964,4.24334634,8989143,40580880.08,0.0,0.5848,4.26224766
2025-05-29,4.252797,4.3000503,4.30950096,4.252797,12435842,56513817.14,0.008869179600886845,0.809,4.26224766
2025-05-30,4.29059964,4.28114898,4.3000503,4.252797,11163537,50502197.84,-0.004395604395604269,0.7262,4.3000503
2025-06-03,4.26224766,4.27169832,4.28114898,4.24334634,11174619,50368314.6,-0.002207505518763919,0.727,4.28114898
2025-06-04,4.27169832,4.29059964,4.3000503,4.27169832,9423424,42729382.72,0.004424778761062065,0.613,4.27169832
2025-06-05,4.29059964,4.28114898,4.3000503,4.27169832,9961464,45103626.12,-0.0022026431718060735,0.648,4.29059964
2025-06-06,4.29059964,4.29059964,4.3000503,4.27169832,8734012,39604725.36,0.002207505518763808,0.5682,4.28114898
2025-06-09,4.29059964,4.31895162,4.32840228,4.28114898,11602638,52842120.17,0.0066079295154184425,0.7548,4.29059964
2025-06-10,4.31895162,4.3000503,4.3473036,4.27169832,16297775,74363246.5,-0.004376367614879695,1.0602,4.31895162
2025-06-11,4.3000503,4.31895162,4.33785294,4.29059964,10959262,50126278.44,0.00439560439560438,0.713,4.3000503
2025-06-12,4.32840228,4.32840228,4.33785294,4.3000503,12012700,54941590.2,0.002188183807439792,0.7815,4.31895162
2025-06-13,4.31895162,4.28114898,4.32840228,4.27169832,11572420,52545141.0,-0.010917030567685448,0.7528,4.32840228
2025-06-16,4.27169832,4.27169832,4.28114898,4.252797,9388120,42413085.6,-0.002207505518763919,0.6107,4.28114898
2025-06-17,4.27169832,4.29059964,4.3000503,4.252797,8311109,37628944.38,0.004424778761062065,0.5407,4.27169832
2025-06-18,4.29059964,4.29059964,4.33785294,4.24334634,15954032,72322674.74,0.0,1.0379,4.29059964
2025-06-19,4.29059964,4.24334634,4.3000503,4.23389568,14679281,66082872.68,-0.0110132158590307,0.955,4.29059964
2025-06-20,4.23389568,4.24334634,4.26224766,4.23389568,7303813,32834933.5,0.0,0.4751,4.24334634
2025-06-23,4.23389568,4.252797,4.26224766,4.22444502,9153551,41074118.35,0.00222717149220486,0.5955,4.24334634
2025-06-24,4.26224766,4.3000503,4.3000503,4.252797,13527443,61308644.59,0.011111111111111072,0.88,4.252797
2025-06-25,4.3000503,4.35675426,4.36620492,4.29059964,21020203,96304698.68,0.01318681318681314,1.3675,4.3000503
2025-06-26,4.35675426,4.31895162,4.35675426,4.30950096,17575559,80576019.88,-0.008676789587852451,1.1434,4.35675426
2025-06-27,4.32840228,4.30950096,4.36620492,4.3000503,18805721,86295389.01,-0.002188183807439792,1.2234,4.31895162
2025-06-30,4.31895162,4.31895162,4.3473036,4.30950096,17808100,81498324.0,0.002192982456140191,1.1585,4.30950096
2025-07-01,4.32840228,4.3473036,4.35675426,4.31895162,19397724,89002686.2,0.006564551422319598,1.2619,4.31895162
2025-07-02,4.3473036,4.38510624,4.38510624,4.33785294,17020840,78647668.13,0.008695652173912993,1.1073,4.3473036
2025-07-03,4.38510624,4.36620492,4.3945569,4.35675426,13234360,61220889.05,-0.004310344827586077,0.861,4.38510624
2025-07-04,4.36620492,4.35675426,4.38510624,4.3473036,18114463,83664907.65,-0.0021645021645022577,1.1784,4.36620492
2025-07-07,4.376205,4.3859299,4.3859299,4.3567552,15519097,69828559.5,0.006696645773176968,1.0096,4.35675426
2025-07-08,4.3859299,4.3956548,4.4053797,4.3664801,15831028,71424298.92,0.0022172949002217113,1.0299,4.3859299
2025-07-09,4.4053797,4.3859299,4.4151046,4.376205,13831418,62512607.76,-0.0022123893805310324,0.8998,4.3956548
2025-07-10,4.3859299,4.4151046,4.4248295,4.376205,19502891,88288613.22,0.006651884700665356,1.2688,4.3859299
2025-07-11,4.4151046,4.4248295,4.4540042,4.4053797,20709620,94398560.65,0.0022026431718062955,1.3473,4.4151046
2025-07-14,4.4345544,4.4151046,4.4540042,4.4151046,14610722,66568156.12,-0.00219780219780219,0.9505,4.4248295
2025-07-15,4.4248295,4.376205,4.4345544,4.3470303,20036722,90235273.78,-0.008810572687224849,1.3035,4.4151046
2025-07-16,4.376205,4.3956548,4.4053797,4.3567552,13194640,59529374.0,0.004444444444444473,0.8584,4.376205
2025-07-17,4.4053797,4.3859299,4.4151046,4.3664801,11717380,52838663.2,-0.0022123893805310324,0.7623,4.3956548
2025-07-18,4.3956548,4.3956548,4.3956548,4.3664801,14341260,64622070.6,0.0022172949002217113,0.933,4.3859299
2025-07-21,4.4053797,4.4637291,4.4831789,4.3859299,34313596,156954502.16,0.015486725663716783,2.2323,4.3956548
2025-07-22,4.473454,4.5512532,4.5512532,4.4442793,35646134,165037403.35,0.019607843137254832,2.319,4.4637291
2025-07-23,4.6096026,4.5220785,4.6290524,4.5123536,40295266,189413055.72,-0.0064102564102562765,2.6214,4.5512532
2025-07-24,4.5123536,4.570703,4.5804279,4.5123536,21921640,102558138.0,0.010752688172043001,1.4261,4.5220785
2025-07-25,4.5804279,4.5609781,4.6096026,4.5512532,25855826,121723268.8,-0.0021276595744681437,1.682,4.570703
2025-07-28,4.5804279,4.5415283,4.5998777,4.5318034,19169067,89740502.89,-0.004264392324093702,1.247,4.5609781
2025-07-29,4.5415283,4.5026287,4.5512532,4.473454,20024274,92573179.82,-0.008565310492505529,1.3027,4.5415283
2025-07-30,4.4929038,4.4929038,4.5220785,4.4540042,20643186,95389794.41,-0.002159827213822907,1.3429,4.5026287
2025-07-31,4.473454,4.4053797,4.4831789,4.3859299,28427835,129444852.55,-0.01948051948051943,1.8494,4.4929038
2025-08-01,4.4151046,4.4151046,4.4345544,4.4053797,13981843,63574096.82,0.002207505518763808,0.9096,4.4053797
2025-08-04,4.4053797,4.4345544,4.4345544,4.3859299,14553297,65892030.84,0.004405286343612147,0.9468,4.4151046
2025-08-05,4.4345544,4.4442793,4.4540042,4.4248295,14610040,66686417.4,0.002192982456140413,0.9505,4.4345544
2025-08-06,4.4442793,4.4442793,4.4540042,4.4151046,16183306,73851918.54,0.0,1.0528,4.4442793
2025-08-07,4.4540042,4.4442793,4.4637291,4.4248295,19942926,91123312.64,0.0,1.2974,4.4442793
2025-08-08,4.4442793,4.4540042,4.4637291,4.4345544,14731376,67376215.08,0.002188183807439792,0.9583,4.4442793
2025-08-11,4.4540042,4.4540042,4.4831789,4.4345544,24117540,110582228.2,0.0,1.569,4.4540042
2025-08-12,4.4540042,4.4442793,4.4637291,4.4345544,15593765,71299746.05,-0.0021834061135371785,1.0144,4.4540042
2025-08-13,4.4442793,4.4540042,4.4637291,4.4345544,19245755,88155668.1,0.002188183807439792,1.252,4.4442793
2025-08-14,4.4637291,4.3956548,4.4637291,4.3859299,23111222,105106673.34,-0.013100436681222738,1.5035,4.4540042
2025-08-15,4.3956548,4.4540042,4.4540042,4.3859299,19473515,88641313.03,0.01327433628318575,1.2668,4.3956548
2025-08-18,4.4540042,4.4540042,4.4831789,4.4442793,26549681,121826652.04,0.0,1.7272,4.4540042
2025-08-19,4.4637291,4.4540042,4.473454,4.4442793,19774413,90604593.3,0.0,1.2864,4.4540042
2025-08-20,4.4540042,4.5123536,4.5123536,4.4345544,28524462,131220879.24,0.013100436681222627,1.8557,4.4540042
2025-08-21,4.5123536,4.5026287,4.5220785,4.4831789,20827127,96318624.78,-0.0021551724137931494,1.3549,4.5123536
2025-08-22,4.5026287,4.5123536,4.5220785,4.473454,21986497,101642671.26,0.002159827213823018,1.4303,4.5026287
2025-08-25,4.5220785,4.5318034,4.5512532,4.5026287,29985341,139598621.3,0.004310344827586299,1.9507,4.5123536
2025-08-26,4.5318034,4.5901528,4.5998777,4.5123536,34123578,160396234.33,0.012875536480686733,2.2199,4.5318034
2025-08-27,4.5901528,4.4637291,4.5901528,4.4637291,30620303,142771496.29,-0.02754237288135597,1.992,4.5901528
2025-08-28,4.4831789,4.5512532,4.5512532,4.4248295,35227413,162893769.49,0.019607843137254832,2.2917,4.4637291
2025-08-29,4.5512532,4.4831789,4.570703,4.473454,34353092,159661262.81,-0.014957264957264793,2.2348,4.5512532
2025-09-01,4.5123536,4.4831789,4.5123536,4.4442793,24539930,112890895.44,0.0,1.5964,4.4831789
2025-09-02,4.4929038,4.4540042,4.4929038,4.4151046,27967794,127695701.82,-0.006507592190889477,1.8194,4.4831789
2025-09-03,4.4442793,4.376205,4.4540042,4.376205,23325622,105617729.5,-0.017467248908296984,1.5174,4.4540042
2025-09-04,4.376205,4.3956548,4.4053797,4.3567552,18172820,81893648.52,0.004444444444444473,1.1822,4.376205
2025-09-05,4.3956548,4.4248295,4.4248295,4.376205,16504420,74689337.0,0.006637168141593097,1.0737,4.3956548
2025-09-08,4.4248295,4.4442793,4.4540042,4.4053797,16905037,77053209.81,0.004395604395604158,1.0998,4.4248295
2025-09-09,4.4540042,4.5123536,4.5123536,4.4345544,31928311,146831750.31,0.015317286652078765,2.0771,4.4442793
2025-09-10,4.5026287,4.5123536,4.5415283,4.4831789,25247478,117074625.82,0.0,1.6425,4.5123536
2025-09-11,4.5123536,4.5220785,4.5318034,4.4637291,29133836,134934578.2,0.0021551724137931494,1.8953,4.5123536
2025-09-12,4.5123536,4.5026287,4.5415283,4.4929038,33857876,157297558.64,-0.004301075268817289,2.2026,4.5220785
2025-09-15,4.5026287,4.5123536,4.5318034,4.4929038,21539589,99969378.87,0.002159827213823018,1.4013,4.5026287
2025-09-16,4.5220785,4.5512532,4.5512532,4.5123536,24814071,115634703.59,0.008620689655172376,1.6143,4.5123536
2025-09-17,4.5415283,4.5415283,4.5512532,4.5220785,17616336,82215584.51,-0.002136752136752018,1.146,4.5512532
2025-09-18,4.5512532,4.4637291,4.5512532,4.4442793,25415761,117930292.86,-0.017130620985010725,1.6534,4.5415283
2025-09-19,4.4637291,4.4442793,4.4831789,4.4151046,17194212,78590720.2,-0.004357298474945592,1.1186,4.4637291
2025-09-22,4.4442793,4.4151046,4.4540042,4.3859299,16789187,76098430.27,-0.006564551422319376,1.0922,4.4442793
2025-09-23,4.3956548,4.3859299,4.4053797,4.3275805,22664627,101591811.01,-0.0066079295154185536,1.4744,4.4151046
2025-09-24,4.3664801,4.4151046,4.4151046,4.3470303,15850650,71516878.7,0.006651884700665356,1.0312,4.3859299
2025-09-25,4.4151046,4.3664801,4.4248295,4.3567552,16310359,73402337.96,-0.011013215859030812,1.0611,4.4151046
2025-09-26,4.3567552,4.3664801,4.3956548,4.3373054,13028929,58548590.34,0.0,0.8476,4.3664801
2025-09-29,4.3664801,4.376205,4.3859299,4.3178556,15955005,71394247.97,0.002227171492204638,1.0379,4.3664801
2025-09-30,4.376205,4.376205,4.3859299,4.3664801,13870455,62403577.61,0.0,0.9023,4.376205
2025-10-09,4.376205,4.6096026,4.7457512,4.3664801,83630895,393268539.29,0.05333333333333323,5.4406,4.376205
2025-10-10,4.5415283,4.6874018,4.8041006,4.5220785,101910107,486861534.08,0.016877637130801704,6.6297,4.6096026
2025-10-13,4.5998777,4.6193275,4.667952,4.5609781,56682078,268539567.98,-0.014522821576763545,3.6874,4.6874018
2025-10-14,4.6193275,4.6387773,4.6582271,4.5998777,46132510,219532923.63,0.004210526315789442,3.0011,4.6193275
2025-10-15,4.6582271,4.6096026,4.667952,4.5804279,38029102,180365457.73,-0.0062893081761007386,2.474,4.6387773
2025-10-16,4.6193275,4.5804279,4.6290524,4.5512532,26382312,124200054.2,-0.006329113924050556,1.7163,4.6096026
2025-10-17,4.5609781,4.4831789,4.5804279,4.4637291,29249760,135887060.96,-0.02123142250530774,1.9028,4.5804279
2025-10-20,4.5123536,4.5318034,4.5415283,4.4637291,21494252,99566571.66,0.010845986984815648,1.3983,4.4831789
2025-10-21,4.5318034,4.5998777,4.6096026,4.5220785,28816537,135819692.42,0.015021459227467782,1.8747,4.5318034
2025-10-22,4.5901528,4.570703,4.6193275,4.5609781,17772952,83851937.24,-0.00634249471458781,1.1562,4.5998777
2025-10-23,4.5804279,4.6290524,4.6290524,4.5512532,22611300,106869739.19,0.012765957446808418,1.471,4.570703
2025-10-24,4.6193275,4.6096026,4.6485022,4.5901528,21516186,101974922.41,-0.004201680672269004,1.3997,4.6290524
2025-10-27,4.6387773,4.6096026,4.6485022,4.5901528,22688020,107727517.81,0.0,1.476,4.6096026
2025-10-28,4.8430002,4.7846508,4.9402492,4.7749259,142792077,708842822.05,0.03797468354430378,9.2893,4.6096026
2025-10-29,4.7457512,4.7263014,4.7846508,4.6971267,52208662,253723456.89,-0.012195121951219523,3.3964,4.7846508
2025-10-30,4.7360263,4.8235504,4.8527251,4.7165765,61939719,305284420.76,0.020576131687242816,4.0295,4.7263014
2025-10-31,4.8235504,4.8527251,4.9013496,4.7749259,49923461,248833203.96,0.006048387096774022,3.2478,4.8235504
2025-11-03,4.8527251,4.9402492,4.959699,4.8527251,48281100,244042251.94,0.018036072144288706,3.1409,4.8527251
2025-11-04,4.9402492,4.8818998,4.9499741,4.8527251,34319180,172799424.44,-0.011811023622047223,2.2326,4.9402492
2025-11-05,4.8721749,4.9013496,4.9207994,4.8332753,25854786,130176963.11,0.003984063745019695,1.682,4.8818998
2025-11-06,4.9013496,5.0277733,5.0472231,4.9013496,44700338,229530912.72,0.025793650793650924,2.908,4.9013496
2025-11-07,5.0083235,5.0083235,5.0277733,4.9888737,25239548,129996990.99,-0.003868471953578201,1.6419,5.0277733
2025-11-10,5.0180484,5.056948,5.0763978,4.9888737,31169065,161616301.84,0.009708737864077666,2.0277,5.0083235
2025-11-11,5.056948,5.056948,5.1250223,5.0374982,30133893,157304586.44,0.0,1.9603,5.056948
2025-11-12,5.0180484,5.0083235,5.0763978,4.9985986,29882486,154480848.75,-0.009615384615384581,1.944,5.056948
2025-11-13,5.0083235,5.0180484,5.0277733,4.959699,32342566,166350551.71,0.0019417475728153999,2.104,5.0083235
2025-11-14,5.0083235,4.9791488,5.0374982,4.9791488,22869258,117704876.34,-0.007751937984496027,1.4877,5.0180484
2025-11-17,4.9694239,4.9791488,5.0180484,4.9013496,32821056,167398924.95,0.0,2.1351,4.9791488
2025-11-18,4.9888737,4.9013496,5.0083235,4.8721749,29034234,146738810.96,-0.01562500000000011,1.8888,4.9791488
2025-11-19,4.9013496,4.8721749,4.9402492,4.8430002,22771385,114411538.6,-0.00595238095238082,1.4814,4.9013496
2025-11-20,4.8916247,4.8818998,4.9694239,4.8527251,33392113,168191448.02,0.001996007984031989,2.1723,4.8721749
2025-11-21,4.8527251,4.7263014,4.86245,4.7263014,37772077,185501529.55,-0.031872509960159445,2.4572,4.8818998
2025-11-24,4.8332753,4.8138255,4.8721749,4.7749259,27563911,136429117.4,0.0185185185185186,1.7931,4.7263014
2025-11-25,4.8138255,4.7846508,4.8235504,4.7749259,21473987,105932614.04,-0.0060606060606061,1.397,4.8138255
2025-11-26,4.7846508,4.7457512,4.8235504,4.7360263,21218045,104128470.8,-0.008130081300812941,1.3803,4.7846508
2025-11-27,4.7457512,4.7360263,4.7749259,4.7360263,15379617,75162998.54,-0.002049180327868938,1.0005,4.7457512
2025-11-28,4.7554761,4.7749259,4.7943757,4.7263014,16182806,79295031.4,0.008213552361396426,1.0528,4.7360263
2025-12-01,4.7943757,4.8527251,4.8818998,4.7846508,24292995,121084529.21,0.016293279022403073,1.5804,4.7749259
2025-12-02,4.8430002,4.9694239,5.0180484,4.8235504,33328813,169173450.99,0.024048096192384794,2.1682,4.8527251
2025-12-03,4.959699,4.9791488,4.9985986,4.9402492,29096502,148915158.42,0.001956947162426559,1.8928,4.9694239
2025-12-04,4.9888737,4.9888737,5.0083235,4.9499741,21932443,112373166.46,0.001953125,1.4268,4.9791488
2025-12-05,4.9986732,5.0966864,5.0966864,4.97907056,35632585,184068942.7,0.021610629268886905,2.318,4.9888737
2025-12-08,5.0966864,5.07708376,5.18489828,5.06728244,29912249,156263231.04,-0.0038461538461539435,1.9459,5.0966864
2025-12-09,5.06728244,4.96926924,5.07708376,4.95946792,22335557,114046465.95,-0.021235521235521193,1.453,5.07708376
2025-12-10,4.96926924,4.97907056,5.00847452,4.9496666,20299745,103164770.8,0.0019723865877712132,1.3206,4.96926924
2025-12-11,5.00847452,4.95946792,5.01827584,4.9496666,22178630,112672950.7,-0.003937007874015852,1.4428,4.97907056
2025-12-12,4.96926924,4.93006396,5.02807716,4.91046132,27708649,140554664.95,-0.005928853754940677,1.8026,4.95946792
2025-12-15,4.93006396,4.93006396,4.96926924,4.91046132,17389158,87753313.32,0.0,1.1312,4.93006396
2025-12-16,4.9496666,4.88105736,4.95946792,4.86145472,21188792,105980322.61,-0.00994035785288272,1.3784,4.93006396
2025-12-17,4.95946792,4.92026264,4.97907056,4.83205076,20665956,103287600.72,0.008032128514056325,1.3444,4.88105736
2025-12-18,4.91046132,4.95946792,4.98887188,4.88105736,19665008,99489078.28,0.007968127490039834,1.2793,4.92026264
2025-12-19,4.95946792,4.98887188,5.02807716,4.9496666,23976339,122373971.32,0.005928853754940677,1.5598,4.95946792
2025-12-22,5.00847452,4.96926924,5.01827584,4.95946792,17582392,89446294.2,-0.003929273084479323,1.1438,4.98887188
2025-12-23,4.97907056,4.91046132,4.97907056,4.89085868,23022080,115901278.0,-0.01183431952662728,1.4977,4.96926924
2025-12-24,4.91046132,4.89085868,4.93986528,4.89085868,22036372,110302917.68,-0.003992015968063756,1.4336,4.91046132
2025-12-25,4.93986528,4.97907056,4.9986732,4.91046132,24787539,125489677.58,0.018036072144288706,1.6125,4.89085868
2025-12-26,4.98887188,5.0476798,5.0966864,4.97907056,36270304,186885520.82,0.013779527559055094,2.3595,4.97907056
2025-12-29,5.05748112,5.02807716,5.08688508,5.00847452,22809060,117392161.6,-0.003883495145631133,1.4838,5.0476798
2025-12-30,5.02807716,5.12609036,5.20450092,4.98887188,49858072,260581439.24,0.01949317738791434,3.2435,5.02807716
2025-12-31,5.13589168,5.07708376,5.145693,5.03787848,29595513,153327695.22,-0.009560229445506718,1.9253,5.12609036