diff --git a/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip b/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip new file mode 100644 index 0000000000000000000000000000000000000000..e4a98f6ccf73564fc7ee8e922b2fbcf2a80a005f --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip @@ -0,0 +1,3 @@ +version https://git-lfs.github.com/spec/v1 +oid sha256:2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db +size 178184 diff --git a/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/index.json b/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/index.json new file mode 100644 index 0000000000000000000000000000000000000000..d948d937b662b3cbe9af593bbe7f0cad92970d8e --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/kenFrench/F-F_Research_Data_Factors_daily/index.json @@ -0,0 +1,18 @@ +{ + "captures": [ + { + "bytes": 178184, + "captureId": "20261002T022336Z-2f29e2254606", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db.zip", + "meta": { + "rows": 26317, + "url": "https://mba.tuck.dartmouth.edu/pages/faculty/ken.french/ftp/F-F_Research_Data_Factors_daily_CSV.zip", + "vintage": "202608" + }, + "sha256": "2f29e22546069914890a712680a6f81f3680ebc3543b52864484d209ca13a7db" + } + ], + "key": "F-F_Research_Data_Factors_daily", + "provider": "kenFrench" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/blobs/a4e0cdec1e573301d362258bc89b84fde09f49797c6737d367ced6e9f24f9b73.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/blobs/a4e0cdec1e573301d362258bc89b84fde09f49797c6737d367ced6e9f24f9b73.csv new file mode 100644 index 0000000000000000000000000000000000000000..2e16cfecec97f9e81b7d12e33dd745590997a7e9 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/blobs/a4e0cdec1e573301d362258bc89b84fde09f49797c6737d367ced6e9f24f9b73.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,17.02678680419922,14.661842346191406,260156400.0,0.0,0.0 +2013-10-01,17.427143096923828,15.006590843200684,353883600.0,0.0,0.0 +2013-10-02,17.484285354614258,15.055795669555664,289184000.0,0.0,0.0 +2013-10-03,17.2646427154541,14.866662979125977,322753200.0,0.0,0.0 +2013-10-04,17.25107192993164,14.854974746704102,258868400.0,0.0,0.0 +2013-10-07,17.41964340209961,15.000138282775879,312292400.0,0.0,0.0 +2013-10-08,17.176429748535156,14.790703773498535,290917200.0,0.0,0.0 +2013-10-09,17.37821388244629,14.964456558227539,301725200.0,0.0,0.0 +2013-10-10,17.48714256286621,15.058256149291992,278602800.0,0.0,0.0 +2013-10-11,17.600357055664062,15.155746459960938,267738800.0,0.0,0.0 +2013-10-14,17.715713500976562,15.255077362060547,261898000.0,0.0,0.0 +2013-10-15,17.809999465942383,15.336271286010742,320073600.0,0.0,0.0 +2013-10-16,17.896785736083984,15.411005020141602,251101200.0,0.0,0.0 +2013-10-17,18.01785659790039,15.515259742736816,253593200.0,0.0,0.0 +2013-10-18,18.17464256286621,15.650260925292969,290542000.0,0.0,0.0 +2013-10-21,18.6200008392334,16.033767700195312,398106800.0,0.0,0.0 +2013-10-22,18.56678581237793,15.98794174194336,534063600.0,0.0,0.0 +2013-10-23,18.748571395874023,16.14447593688965,313723200.0,0.0,0.0 +2013-10-24,18.99678611755371,16.358219146728516,384764800.0,0.0,0.0 +2013-10-25,18.784286499023438,16.175230026245117,337792000.0,0.0,0.0 +2013-10-28,18.924285888671875,16.295791625976562,550440800.0,0.0,0.0 +2013-10-29,18.452856063842773,15.889836311340332,635807200.0,0.0,0.0 +2013-10-30,18.746429443359375,16.14263343811035,354163600.0,0.0,0.0 +2013-10-31,18.667856216430664,16.074970245361328,275696400.0,0.0,0.0 +2013-11-01,18.572500228881836,15.9928617477417,274890000.0,0.0,0.0 +2013-11-04,18.8125,16.19953155517578,244627600.0,0.0,0.0 +2013-11-05,18.766071319580078,16.1595516204834,265213200.0,0.0,0.0 +2013-11-06,18.604286193847656,16.11376953125,223375600.0,0.108929,0.0 +2013-11-07,18.303213119506836,15.852998733520508,262620400.0,0.0,0.0 +2013-11-08,18.591428756713867,16.102630615234375,279316800.0,0.0,0.0 +2013-11-11,18.537500381469727,16.055925369262695,227452400.0,0.0,0.0 +2013-11-12,18.571786880493164,16.085613250732422,204276800.0,0.0,0.0 +2013-11-13,18.593929290771484,16.10479164123535,197220800.0,0.0,0.0 +2013-11-14,18.862857818603516,16.33772087097168,282419200.0,0.0,0.0 +2013-11-15,18.749643325805664,16.239667892456055,317920400.0,0.0,0.0 +2013-11-18,18.522499084472656,16.042932510375977,244944000.0,0.0,0.0 +2013-11-19,18.555356979370117,16.071392059326172,208938800.0,0.0,0.0 +2013-11-20,18.39285659790039,15.930642127990723,193916800.0,0.0,0.0 +2013-11-21,18.61214256286621,16.120573043823242,262026800.0,0.0,0.0 +2013-11-22,18.564285278320312,16.079126358032227,223725600.0,0.0,0.0 +2013-11-25,18.704999923706055,16.20100212097168,229311600.0,0.0,0.0 +2013-11-26,19.049999237060547,16.499818801879883,401382800.0,0.0,0.0 +2013-11-27,19.498571395874023,16.88833999633789,363448400.0,0.0,0.0 +2013-11-29,19.859643936157227,17.201074600219727,318127600.0,0.0,0.0 +2013-12-02,19.686786651611328,17.05135726928711,472544800.0,0.0,0.0 +2013-12-03,20.2257137298584,17.518142700195312,450968000.0,0.0,0.0 +2013-12-04,20.178571701049805,17.477304458618164,377809600.0,0.0,0.0 +2013-12-05,20.282142639160156,17.567012786865234,447580000.0,0.0,0.0 +2013-12-06,20.000713348388672,17.323257446289062,344352400.0,0.0,0.0 +2013-12-09,20.229642868041992,17.521533966064453,320493600.0,0.0,0.0 +2013-12-10,20.198213577270508,17.494321823120117,278269600.0,0.0,0.0 +2013-12-11,20.04857063293457,17.364707946777344,359718800.0,0.0,0.0 +2013-12-12,20.019285202026367,17.339345932006836,262290000.0,0.0,0.0 +2013-12-13,19.801071166992188,17.15033531188965,332822000.0,0.0,0.0 +2013-12-16,19.91071319580078,17.245304107666016,282592800.0,0.0,0.0 +2013-12-17,19.82107162475586,17.16766357421875,229902400.0,0.0,0.0 +2013-12-18,19.67035675048828,17.037128448486328,565863200.0,0.0,0.0 +2013-12-19,19.44499969482422,16.841934204101562,320308800.0,0.0,0.0 +2013-12-20,19.60785675048828,16.982988357543945,436413600.0,0.0,0.0 +2013-12-23,20.3603572845459,17.63475799560547,501306400.0,0.0,0.0 +2013-12-24,20.273929595947266,17.559907913208008,167554800.0,0.0,0.0 +2013-12-26,20.139286041259766,17.443279266357422,204008000.0,0.0,0.0 +2013-12-27,20.00321388244629,17.32542610168457,225884400.0,0.0,0.0 +2013-12-30,19.804285049438477,17.153127670288086,253629600.0,0.0,0.0 +2013-12-31,20.036428451538086,17.354188919067383,223084400.0,0.0,0.0 +2014-01-02,19.754642486572266,17.11012840270996,234684800.0,0.0,0.0 +2014-01-03,19.320714950561523,16.73428726196289,392467600.0,0.0,0.0 +2014-01-06,19.426071166992188,16.825542449951172,412610800.0,0.0,0.0 +2014-01-07,19.28714370727539,16.705211639404297,317209200.0,0.0,0.0 +2014-01-08,19.409286499023438,16.811006546020508,258529600.0,0.0,0.0 +2014-01-09,19.161428451538086,16.59632110595703,279148800.0,0.0,0.0 +2014-01-10,19.033571243286133,16.485586166381836,304976000.0,0.0,0.0 +2014-01-13,19.133214950561523,16.57189178466797,378492800.0,0.0,0.0 +2014-01-14,19.51392936706543,16.90163803100586,332561600.0,0.0,0.0 +2014-01-15,19.90571403503418,17.240976333618164,391638800.0,0.0,0.0 +2014-01-16,19.79464340209961,17.144779205322266,229278000.0,0.0,0.0 +2014-01-17,19.309642791748047,16.72470474243164,426739600.0,0.0,0.0 +2014-01-21,19.609643936157227,16.98453712463379,328526800.0,0.0,0.0 +2014-01-22,19.696786880493164,17.060016632080078,379985200.0,0.0,0.0 +2014-01-23,19.863571166992188,17.20448112487793,403239200.0,0.0,0.0 +2014-01-24,19.502500534057617,16.89173698425293,429354800.0,0.0,0.0 +2014-01-27,19.66071319580078,17.028776168823242,554878800.0,0.0,0.0 +2014-01-28,18.08928680419922,15.667713165283203,1065523200.0,0.0,0.0 +2014-01-29,17.883928298950195,15.489843368530273,502810000.0,0.0,0.0 +2014-01-30,17.849285125732422,15.459840774536133,678501600.0,0.0,0.0 +2014-01-31,17.878570556640625,15.485200881958008,464797200.0,0.0,0.0 +2014-02-03,17.911785125732422,15.5139741897583,401464000.0,0.0,0.0 +2014-02-04,18.171070098876953,15.738543510437012,376681200.0,0.0,0.0 +2014-02-05,18.306785583496094,15.85609245300293,328344800.0,0.0,0.0 +2014-02-06,18.30392837524414,15.94851303100586,257765200.0,0.108929,0.0 +2014-02-07,18.559999465942383,16.1716365814209,370280400.0,0.0,0.0 +2014-02-10,18.892499923706055,16.461349487304688,345559200.0,0.0,0.0 +2014-02-11,19.141429901123047,16.678241729736328,282256800.0,0.0,0.0 +2014-02-12,19.139999389648438,16.6769962310791,308100800.0,0.0,0.0 +2014-02-13,19.44392967224121,16.941816329956055,307398000.0,0.0,0.0 +2014-02-14,19.428213119506836,16.92812156677246,272924400.0,0.0,0.0 +2014-02-18,19.499643325805664,16.9903621673584,260251600.0,0.0,0.0 +2014-02-19,19.19178581237793,16.722124099731445,313768000.0,0.0,0.0 +2014-02-20,18.969642639160156,16.52855682373047,305858000.0,0.0,0.0 +2014-02-21,18.758928298950195,16.344968795776367,278784800.0,0.0,0.0 +2014-02-24,18.8410701751709,16.416534423828125,288909600.0,0.0,0.0 +2014-02-25,18.645000457763672,16.245695114135742,231952000.0,0.0,0.0 +2014-02-26,18.47678565979004,16.09912872314453,276217200.0,0.0,0.0 +2014-02-27,18.84535789489746,16.420269012451172,301882000.0,0.0,0.0 +2014-02-28,18.794286727905273,16.375770568847656,371968800.0,0.0,0.0 +2014-03-03,18.84857177734375,16.423070907592773,238781200.0,0.0,0.0 +2014-03-04,18.972856521606445,16.5313663482666,259140000.0,0.0,0.0 +2014-03-05,19.01285743713379,16.566219329833984,200062800.0,0.0,0.0 +2014-03-06,18.95535659790039,16.51612091064453,185488800.0,0.0,0.0 +2014-03-07,18.944286346435547,16.506465911865234,220729600.0,0.0,0.0 +2014-03-10,18.961429595947266,16.521400451660156,178584000.0,0.0,0.0 +2014-03-11,19.14607048034668,16.682289123535156,279224400.0,0.0,0.0 +2014-03-12,19.164642333984375,16.698471069335938,199326400.0,0.0,0.0 +2014-03-13,18.951786041259766,16.513002395629883,257742800.0,0.0,0.0 +2014-03-14,18.738929748535156,16.327533721923828,237199200.0,0.0,0.0 +2014-03-17,18.812143325805664,16.391334533691406,199544800.0,0.0,0.0 +2014-03-18,18.97857093811035,16.536338806152344,209647200.0,0.0,0.0 +2014-03-19,18.97357177734375,16.531984329223633,224756000.0,0.0,0.0 +2014-03-20,18.882143020629883,16.452322006225586,208398400.0,0.0,0.0 +2014-03-21,19.031070709228516,16.582088470458984,374046400.0,0.0,0.0 +2014-03-24,19.256786346435547,16.77875518798828,355700800.0,0.0,0.0 +2014-03-25,19.46392822265625,16.959243774414062,282293200.0,0.0,0.0 +2014-03-26,19.277856826782227,16.7971134185791,299768000.0,0.0,0.0 +2014-03-27,19.19499969482422,16.724918365478516,222031600.0,0.0,0.0 +2014-03-28,19.17357063293457,16.70624542236328,200564000.0,0.0,0.0 +2014-03-31,19.169286727905273,16.702516555786133,168669200.0,0.0,0.0 +2014-04-01,19.344642639160156,16.855314254760742,200760000.0,0.0,0.0 +2014-04-02,19.376785278320312,16.88331413269043,180420800.0,0.0,0.0 +2014-04-03,19.24250030517578,16.76630210876465,162344000.0,0.0,0.0 +2014-04-04,18.99357032775879,16.549409866333008,275251200.0,0.0,0.0 +2014-04-07,18.695356369018555,16.28957176208496,289850400.0,0.0,0.0 +2014-04-08,18.694286346435547,16.28864288330078,243888400.0,0.0,0.0 +2014-04-09,18.940000534057617,16.502735137939453,206169600.0,0.0,0.0 +2014-04-10,18.695714950561523,16.289886474609375,239652000.0,0.0,0.0 +2014-04-11,18.5575008392334,16.169456481933594,271717600.0,0.0,0.0 +2014-04-14,18.63142967224121,16.23387908935547,205674000.0,0.0,0.0 +2014-04-15,18.498571395874023,16.11811065673828,266490000.0,0.0,0.0 +2014-04-16,18.53607177734375,16.15078353881836,214765600.0,0.0,0.0 +2014-04-17,18.74785614013672,16.335311889648438,284334400.0,0.0,0.0 +2014-04-21,18.97035789489746,16.529190063476562,182548800.0,0.0,0.0 +2014-04-22,18.989286422729492,16.545682907104492,202563200.0,0.0,0.0 +2014-04-23,18.741071701049805,16.32940673828125,394940000.0,0.0,0.0 +2014-04-24,20.27750015258789,17.668119430541992,759911600.0,0.0,0.0 +2014-04-25,20.426429748535156,17.797882080078125,390275200.0,0.0,0.0 +2014-04-28,21.217500686645508,18.487157821655273,669485600.0,0.0,0.0 +2014-04-29,21.15464210510254,18.432390213012695,337377600.0,0.0,0.0 +2014-04-30,21.074642181396484,18.362682342529297,456640800.0,0.0,0.0 +2014-05-01,21.124286651611328,18.40593910217285,244048000.0,0.0,0.0 +2014-05-02,21.163570404052734,18.440170288085938,191514400.0,0.0,0.0 +2014-05-05,21.46285629272461,18.70094871520996,287067200.0,0.0,0.0 +2014-05-06,21.22892951965332,18.497116088867188,374564400.0,0.0,0.0 +2014-05-07,21.15464210510254,18.432390213012695,282864400.0,0.0,0.0 +2014-05-08,20.999643325805664,18.399534225463867,230297200.0,0.1175,0.0 +2014-05-09,20.91214370727539,18.32286834716797,291597600.0,0.0,0.0 +2014-05-12,21.172500610351562,18.55098533630371,213208800.0,0.0,0.0 +2014-05-13,21.205713272094727,18.580089569091797,159737200.0,0.0,0.0 +2014-05-14,21.20964241027832,18.583532333374023,166404000.0,0.0,0.0 +2014-05-15,21.029285430908203,18.425500869750977,230846000.0,0.0,0.0 +2014-05-16,21.339643478393555,18.697433471679688,276256400.0,0.0,0.0 +2014-05-19,21.592500686645508,18.918987274169922,317755200.0,0.0,0.0 +2014-05-20,21.596786499023438,18.922740936279297,234836000.0,0.0,0.0 +2014-05-21,21.653928756713867,18.972808837890625,196859600.0,0.0,0.0 +2014-05-22,21.688213348388672,19.00284194946289,200760000.0,0.0,0.0 +2014-05-23,21.93321418762207,19.217514038085938,232209600.0,0.0,0.0 +2014-05-27,22.343929290771484,19.57737922668457,348866000.0,0.0,0.0 +2014-05-28,22.28607177734375,19.52667999267578,315481600.0,0.0,0.0 +2014-05-29,22.692142486572266,19.88247299194336,376474000.0,0.0,0.0 +2014-05-30,22.60714340209961,19.808000564575195,564020800.0,0.0,0.0 +2014-06-02,22.451786041259766,19.671875,369350800.0,0.0,0.0 +2014-06-03,22.769285202026367,19.95006561279297,292709200.0,0.0,0.0 +2014-06-04,23.029285430908203,20.177873611450195,335482000.0,0.0,0.0 +2014-06-05,23.11964225769043,20.25704002380371,303805600.0,0.0,0.0 +2014-06-06,23.05607032775879,20.20134925842285,349938400.0,0.0,0.0 +2014-06-09,23.424999237060547,20.524587631225586,301660000.0,0.0,7.0 +2014-06-10,23.5625,20.645065307617188,251108000.0,0.0,0.0 +2014-06-11,23.46500015258789,20.55963897705078,182724000.0,0.0,0.0 +2014-06-12,23.072500228881836,20.215736389160156,218996000.0,0.0,0.0 +2014-06-13,22.81999969482422,19.994495391845703,218100000.0,0.0,0.0 +2014-06-16,23.049999237060547,20.196027755737305,142244000.0,0.0,0.0 +2014-06-17,23.020000457763672,20.16973304748535,118904000.0,0.0,0.0 +2014-06-18,23.045000076293945,20.191640853881836,134056000.0,0.0,0.0 +2014-06-19,22.96500015258789,20.121549606323242,142112000.0,0.0,0.0 +2014-06-20,22.727500915527344,19.913450241088867,403592000.0,0.0,0.0 +2014-06-23,22.707500457763672,19.895925521850586,174776000.0,0.0,0.0 +2014-06-24,22.56999969482422,19.775455474853516,156144000.0,0.0,0.0 +2014-06-25,22.59000015258789,19.792978286743164,147476000.0,0.0,0.0 +2014-06-26,22.725000381469727,19.911264419555664,130516000.0,0.0,0.0 +2014-06-27,22.9950008392334,20.147829055786133,256116000.0,0.0,0.0 +2014-06-30,23.232500076293945,20.35593032836914,197929200.0,0.0,0.0 +2014-07-01,23.3799991607666,20.48515510559082,152892000.0,0.0,0.0 +2014-07-02,23.3700008392334,20.476404190063477,113860000.0,0.0,0.0 +2014-07-03,23.50749969482422,20.59687042236328,91567200.0,0.0,0.0 +2014-07-07,23.99250030517578,21.021820068359375,225872000.0,0.0,0.0 +2014-07-08,23.837499618530273,20.886011123657227,260888000.0,0.0,0.0 +2014-07-09,23.84749984741211,20.894775390625,145744000.0,0.0,0.0 +2014-07-10,23.760000228881836,20.8181095123291,158744000.0,0.0,0.0 +2014-07-11,23.80500030517578,20.8575382232666,136072000.0,0.0,0.0 +2014-07-14,24.112499237060547,21.126962661743164,171240000.0,0.0,0.0 +2014-07-15,23.829999923706055,20.87944793701172,181911600.0,0.0,0.0 +2014-07-16,23.69499969482422,20.761165618896484,213585200.0,0.0,0.0 +2014-07-17,23.272499084472656,20.39096450805664,229192000.0,0.0,0.0 +2014-07-18,23.607500076293945,20.68448829650879,199952000.0,0.0,0.0 +2014-07-21,23.485000610351562,20.577167510986328,156316000.0,0.0,0.0 +2014-07-22,23.68000030517578,20.748018264770508,220788000.0,0.0,0.0 +2014-07-23,24.297500610351562,21.289060592651367,371672000.0,0.0,0.0 +2014-07-24,24.25749969482422,21.254018783569336,182916000.0,0.0,0.0 +2014-07-25,24.417499542236328,21.394201278686523,173876000.0,0.0,0.0 +2014-07-28,24.7549991607666,21.689916610717773,221272000.0,0.0,0.0 +2014-07-29,24.594999313354492,21.549718856811523,172572000.0,0.0,0.0 +2014-07-30,24.537500381469727,21.49934196472168,132040000.0,0.0,0.0 +2014-07-31,23.899999618530273,20.940780639648438,227372000.0,0.0,0.0 +2014-08-01,24.032499313354492,21.056869506835938,194044000.0,0.0,0.0 +2014-08-04,23.897499084472656,20.93858528137207,159832000.0,0.0,0.0 +2014-08-05,23.780000686645508,20.835634231567383,223732000.0,0.0,0.0 +2014-08-06,23.739999771118164,20.80059051513672,154232000.0,0.0,0.0 +2014-08-07,23.6200008392334,20.79839324951172,186844000.0,0.1175,0.0 +2014-08-08,23.684999465942383,20.855619430541992,167460000.0,0.0,0.0 +2014-08-11,23.997499465942383,21.130794525146484,146340000.0,0.0,0.0 +2014-08-12,23.99250030517578,21.126386642456055,135180000.0,0.0,0.0 +2014-08-13,24.309999465942383,21.40595817565918,127664000.0,0.0,0.0 +2014-08-14,24.375,21.463186264038086,112464000.0,0.0,0.0 +2014-08-15,24.4950008392334,21.568859100341797,195804000.0,0.0,0.0 +2014-08-18,24.790000915527344,21.82862091064453,190288000.0,0.0,0.0 +2014-08-19,25.13249969482422,22.130207061767578,277596000.0,0.0,0.0 +2014-08-20,25.142499923706055,22.139005661010742,210796000.0,0.0,0.0 +2014-08-21,25.145000457763672,22.14121437072754,133912000.0,0.0,0.0 +2014-08-22,25.329999923706055,22.304109573364258,176736000.0,0.0,0.0 +2014-08-25,25.385000228881836,22.3525390625,161080000.0,0.0,0.0 +2014-08-26,25.22249984741211,22.209449768066406,132608000.0,0.0,0.0 +2014-08-27,25.532499313354492,22.482421875,209476000.0,0.0,0.0 +2014-08-28,25.5625,22.508838653564453,273840000.0,0.0,0.0 +2014-08-29,25.625,22.563875198364258,178380000.0,0.0,0.0 +2014-09-02,25.825000762939453,22.739980697631836,214256000.0,0.0,0.0 +2014-09-03,24.735000610351562,21.780187606811523,501684000.0,0.0,0.0 +2014-09-04,24.530000686645508,21.59968376159668,342872000.0,0.0,0.0 +2014-09-05,24.74250030517578,21.786787033081055,233828000.0,0.0,0.0 +2014-09-08,24.59000015258789,21.65250587463379,185426800.0,0.0,0.0 +2014-09-09,24.497499465942383,21.571063995361328,759385200.0,0.0,0.0 +2014-09-10,25.25,22.233671188354492,403478400.0,0.0,0.0 +2014-09-11,25.357500076293945,22.328319549560547,249412400.0,0.0,0.0 +2014-09-12,25.415000915527344,22.378955841064453,250504400.0,0.0,0.0 +2014-09-15,25.407499313354492,22.372352600097656,245266000.0,0.0,0.0 +2014-09-16,25.21500015258789,22.202852249145508,267632400.0,0.0,0.0 +2014-09-17,25.395000457763672,22.361347198486328,243706000.0,0.0,0.0 +2014-09-18,25.447500228881836,22.40757942199707,149197600.0,0.0,0.0 +2014-09-19,25.239999771118164,22.22486114501953,283609600.0,0.0,0.0 +2014-09-22,25.264999389648438,22.246875762939453,211153600.0,0.0,0.0 +2014-09-23,25.65999984741211,22.59469985961914,253608800.0,0.0,0.0 +2014-09-24,25.4375,22.398771286010742,240687200.0,0.0,0.0 +2014-09-25,24.467500686645508,21.54465103149414,400368000.0,0.0,0.0 +2014-09-26,25.1875,22.17863655090332,249482000.0,0.0,0.0 +2014-09-29,25.02750015258789,22.03774642944336,199065200.0,0.0,0.0 +2014-09-30,25.1875,22.17863655090332,221056400.0,0.0,0.0 +2014-10-01,24.795000076293945,21.833023071289062,205965200.0,0.0,0.0 +2014-10-02,24.975000381469727,21.991512298583984,191031200.0,0.0,0.0 +2014-10-03,24.905000686645508,21.929882049560547,173878400.0,0.0,0.0 +2014-10-06,24.905000686645508,21.929882049560547,148204800.0,0.0,0.0 +2014-10-07,24.6875,21.73836898803711,168376800.0,0.0,0.0 +2014-10-08,25.200000762939453,22.18964195251465,229618800.0,0.0,0.0 +2014-10-09,25.2549991607666,22.238073348999023,309506000.0,0.0,0.0 +2014-10-10,25.1825008392334,22.174236297607422,265326400.0,0.0,0.0 +2014-10-13,24.952499389648438,21.971710205078125,214333600.0,0.0,0.0 +2014-10-14,24.6875,21.73836898803711,254754400.0,0.0,0.0 +2014-10-15,24.385000228881836,21.47199821472168,403734400.0,0.0,0.0 +2014-10-16,24.065000534057617,21.19024085998535,288618000.0,0.0,0.0 +2014-10-17,24.417499542236328,21.5006160736084,272718800.0,0.0,0.0 +2014-10-20,24.940000534057617,21.96070671081543,310069200.0,0.0,0.0 +2014-10-21,25.61750030517578,22.557268142700195,378495600.0,0.0,0.0 +2014-10-22,25.747499465942383,22.671735763549805,273052400.0,0.0,0.0 +2014-10-23,26.207500457763672,23.07678985595703,284298800.0,0.0,0.0 +2014-10-24,26.30500030517578,23.162641525268555,188215600.0,0.0,0.0 +2014-10-27,26.27750015258789,23.138423919677734,136750800.0,0.0,0.0 +2014-10-28,26.684999465942383,23.497241973876953,192243600.0,0.0,0.0 +2014-10-29,26.834999084472656,23.62932586669922,210751600.0,0.0,0.0 +2014-10-30,26.7450008392334,23.550079345703125,162619200.0,0.0,0.0 +2014-10-31,27.0,23.77461814880371,178557200.0,0.0,0.0 +2014-11-03,27.350000381469727,24.082805633544922,209130400.0,0.0,0.0 +2014-11-04,27.149999618530273,23.906694412231445,166297600.0,0.0,0.0 +2014-11-05,27.21500015258789,23.963924407958984,149743600.0,0.0,0.0 +2014-11-06,27.174999237060547,24.032470703125,139874000.0,0.1175,0.0 +2014-11-07,27.252500534057617,24.10100746154785,134766000.0,0.0,0.0 +2014-11-10,27.207500457763672,24.061208724975586,108782000.0,0.0,0.0 +2014-11-11,27.424999237060547,24.253562927246094,109769200.0,0.0,0.0 +2014-11-12,27.8125,24.59625244140625,187769600.0,0.0,0.0 +2014-11-13,28.204999923706055,24.943359375,238091600.0,0.0,0.0 +2014-11-14,28.545000076293945,25.244043350219727,176254400.0,0.0,0.0 +2014-11-17,28.497499465942383,25.202035903930664,186986800.0,0.0,0.0 +2014-11-18,28.86750030517578,25.529253005981445,176896000.0,0.0,0.0 +2014-11-19,28.667499542236328,25.352373123168945,167476800.0,0.0,0.0 +2014-11-20,29.077499389648438,25.714962005615234,173582000.0,0.0,0.0 +2014-11-21,29.11750030517578,25.750337600708008,228717200.0,0.0,0.0 +2014-11-24,29.657499313354492,26.22789192199707,189803200.0,0.0,0.0 +2014-11-25,29.399999618530273,26.000167846679688,275361600.0,0.0,0.0 +2014-11-26,29.75,26.30970001220703,163073200.0,0.0,0.0 +2014-11-28,29.732500076293945,26.294214248657227,99257600.0,0.0,0.0 +2014-12-01,28.767499923706055,25.44081687927246,335256000.0,0.0,0.0 +2014-12-02,28.657499313354492,25.343536376953125,237395600.0,0.0,0.0 +2014-12-03,28.982500076293945,25.630949020385742,172253600.0,0.0,0.0 +2014-12-04,28.872499465942383,25.533672332763672,168178000.0,0.0,0.0 +2014-12-05,28.75,25.425331115722656,153275600.0,0.0,0.0 +2014-12-08,28.100000381469727,24.850500106811523,230659600.0,0.0,0.0 +2014-12-09,28.530000686645508,25.23077392578125,240832000.0,0.0,0.0 +2014-12-10,27.987499237060547,24.75101089477539,178261200.0,0.0,0.0 +2014-12-11,27.905000686645508,24.678056716918945,165606800.0,0.0,0.0 +2014-12-12,27.4325008392334,24.26019287109375,224112400.0,0.0,0.0 +2014-12-15,27.0575008392334,23.928560256958008,268872400.0,0.0,0.0 +2014-12-16,26.6875,23.60134506225586,243162800.0,0.0,0.0 +2014-12-17,27.352500915527344,24.18943977355957,213647200.0,0.0,0.0 +2014-12-18,28.162500381469727,24.90576934814453,236024800.0,0.0,0.0 +2014-12-19,27.94499969482422,24.71342658996582,353719200.0,0.0,0.0 +2014-12-22,28.235000610351562,24.969894409179688,180670000.0,0.0,0.0 +2014-12-23,28.135000228881836,24.88145637512207,104113600.0,0.0,0.0 +2014-12-24,28.002500534057617,24.764278411865234,57918400.0,0.0,0.0 +2014-12-26,28.497499465942383,25.202035903930664,134884000.0,0.0,0.0 +2014-12-29,28.477500915527344,25.18434715270996,110395600.0,0.0,0.0 +2014-12-30,28.1299991607666,24.877025604248047,119526000.0,0.0,0.0 +2014-12-31,27.594999313354492,24.403902053833008,165613600.0,0.0,0.0 +2015-01-02,27.332500457763672,24.171756744384766,212818400.0,0.0,0.0 +2015-01-05,26.5625,23.490800857543945,257142000.0,0.0,0.0 +2015-01-06,26.565000534057617,23.493011474609375,263188400.0,0.0,0.0 +2015-01-07,26.9375,23.822431564331055,160423600.0,0.0,0.0 +2015-01-08,27.97249984741211,24.737749099731445,237458000.0,0.0,0.0 +2015-01-09,28.002500534057617,24.764278411865234,214798000.0,0.0,0.0 +2015-01-12,27.3125,24.154069900512695,198603200.0,0.0,0.0 +2015-01-13,27.55500030517578,24.368528366088867,268367600.0,0.0,0.0 +2015-01-14,27.450000762939453,24.275667190551758,195826400.0,0.0,0.0 +2015-01-15,26.704999923706055,23.616825103759766,240056000.0,0.0,0.0 +2015-01-16,26.497499465942383,23.433319091796875,314053200.0,0.0,0.0 +2015-01-20,27.18000030517578,24.03688621520996,199599600.0,0.0,0.0 +2015-01-21,27.387500762939453,24.22039794921875,194303600.0,0.0,0.0 +2015-01-22,28.100000381469727,24.850500106811523,215185600.0,0.0,0.0 +2015-01-23,28.2450008392334,24.978734970092773,185859200.0,0.0,0.0 +2015-01-26,28.274999618530273,25.005268096923828,222460000.0,0.0,0.0 +2015-01-27,27.28499984741211,24.129749298095703,382274800.0,0.0,0.0 +2015-01-28,28.827499389648438,25.49386978149414,585908400.0,0.0,0.0 +2015-01-29,29.725000381469727,26.28758430480957,337745600.0,0.0,0.0 +2015-01-30,29.290000915527344,25.902889251708984,334982000.0,0.0,0.0 +2015-02-02,29.657499313354492,26.22789192199707,250956400.0,0.0,0.0 +2015-02-03,29.662500381469727,26.23232078552246,207662800.0,0.0,0.0 +2015-02-04,29.889999389648438,26.433504104614258,280598800.0,0.0,0.0 +2015-02-05,29.985000610351562,26.622177124023438,168984800.0,0.1175,0.0 +2015-02-06,29.732500076293945,26.39798927307129,174826400.0,0.0,0.0 +2015-02-09,29.93000030517578,26.57334327697754,155559200.0,0.0,0.0 +2015-02-10,30.5049991607666,27.083852767944336,248034000.0,0.0,0.0 +2015-02-11,31.219999313354492,27.718669891357422,294247200.0,0.0,0.0 +2015-02-12,31.614999771118164,28.069374084472656,297898000.0,0.0,0.0 +2015-02-13,31.770000457763672,28.206993103027344,217088800.0,0.0,0.0 +2015-02-17,31.957500457763672,28.373455047607422,252609600.0,0.0,0.0 +2015-02-18,32.18000030517578,28.571001052856445,179566800.0,0.0,0.0 +2015-02-19,32.11249923706055,28.511075973510742,149449600.0,0.0,0.0 +2015-02-20,32.375,28.74413299560547,195793600.0,0.0,0.0 +2015-02-23,33.25,29.5210018157959,283896400.0,0.0,0.0 +2015-02-24,33.04249954223633,29.336776733398438,276912400.0,0.0,0.0 +2015-02-25,32.1974983215332,28.58654022216797,298846800.0,0.0,0.0 +2015-02-26,32.60499954223633,28.94834327697754,365150000.0,0.0,0.0 +2015-02-27,32.1150016784668,28.513294219970703,248059200.0,0.0,0.0 +2015-03-02,32.272499084472656,28.653125762939453,192386800.0,0.0,0.0 +2015-03-03,32.34000015258789,28.71306037902832,151265200.0,0.0,0.0 +2015-03-04,32.1349983215332,28.531049728393555,126665200.0,0.0,0.0 +2015-03-05,31.602500915527344,28.058265686035156,226068400.0,0.0,0.0 +2015-03-06,31.649999618530273,28.10043716430664,291368400.0,0.0,0.0 +2015-03-09,31.78499984741211,28.220300674438477,354114000.0,0.0,0.0 +2015-03-10,31.127500534057617,27.636547088623047,275426400.0,0.0,0.0 +2015-03-11,30.559999465942383,27.1326904296875,275756000.0,0.0,0.0 +2015-03-12,31.112499237060547,27.623220443725586,193450800.0,0.0,0.0 +2015-03-13,30.897499084472656,27.432334899902344,207309200.0,0.0,0.0 +2015-03-16,31.237499237060547,27.734209060668945,143497200.0,0.0,0.0 +2015-03-17,31.760000228881836,28.198108673095703,204092400.0,0.0,0.0 +2015-03-18,32.11750030517578,28.515512466430664,261083600.0,0.0,0.0 +2015-03-19,31.875,28.300212860107422,183238000.0,0.0,0.0 +2015-03-20,31.475000381469727,27.945077896118164,274780400.0,0.0,0.0 +2015-03-23,31.802499771118164,28.235837936401367,150838800.0,0.0,0.0 +2015-03-24,31.672500610351562,28.120418548583984,131369200.0,0.0,0.0 +2015-03-25,30.844999313354492,27.385725021362305,206620800.0,0.0,0.0 +2015-03-26,31.059999465942383,27.576608657836914,190291600.0,0.0,0.0 +2015-03-27,30.8125,27.356870651245117,158184800.0,0.0,0.0 +2015-03-30,31.592500686645508,28.049396514892578,188398800.0,0.0,0.0 +2015-03-31,31.107500076293945,27.618785858154297,168362400.0,0.0,0.0 +2015-04-01,31.0625,27.578834533691406,162485600.0,0.0,0.0 +2015-04-02,31.329999923706055,27.81633186340332,128880400.0,0.0,0.0 +2015-04-06,31.837499618530273,28.266916275024414,148776000.0,0.0,0.0 +2015-04-07,31.502500534057617,27.969491958618164,140049200.0,0.0,0.0 +2015-04-08,31.399999618530273,27.878488540649414,149316800.0,0.0,0.0 +2015-04-09,31.639999389648438,28.09156608581543,129936000.0,0.0,0.0 +2015-04-10,31.774999618530273,28.2114200592041,160752000.0,0.0,0.0 +2015-04-13,31.712499618530273,28.155941009521484,145460400.0,0.0,0.0 +2015-04-14,31.575000762939453,28.033857345581055,102098400.0,0.0,0.0 +2015-04-15,31.69499969482422,28.140398025512695,115881600.0,0.0,0.0 +2015-04-16,31.542499542236328,28.0050048828125,113476000.0,0.0,0.0 +2015-04-17,31.1875,27.689817428588867,207828000.0,0.0,0.0 +2015-04-20,31.899999618530273,28.322410583496094,188217200.0,0.0,0.0 +2015-04-21,31.727500915527344,28.169252395629883,129740400.0,0.0,0.0 +2015-04-22,32.154998779296875,28.548805236816406,150618000.0,0.0,0.0 +2015-04-23,32.41749954223633,28.781869888305664,183083600.0,0.0,0.0 +2015-04-24,32.56999969482422,28.91725730895996,178103600.0,0.0,0.0 +2015-04-27,33.162498474121094,29.443313598632812,387816800.0,0.0,0.0 +2015-04-28,32.63999938964844,28.97941780090332,475696000.0,0.0,0.0 +2015-04-29,32.15999984741211,28.553247451782227,253544400.0,0.0,0.0 +2015-04-30,31.287500381469727,27.77860450744629,332781600.0,0.0,0.0 +2015-05-01,32.23749923706055,28.62205696105957,234050400.0,0.0,0.0 +2015-05-04,32.17499923706055,28.566564559936523,203953200.0,0.0,0.0 +2015-05-05,31.450000762939453,27.922876358032227,197085600.0,0.0,0.0 +2015-05-06,31.252500534057617,27.747522354125977,288564000.0,0.0,0.0 +2015-05-07,31.315000534057617,27.919157028198242,175763600.0,0.13,0.0 +2015-05-08,31.905000686645508,28.445171356201172,222201600.0,0.0,0.0 +2015-05-11,31.579999923706055,28.155410766601562,168143200.0,0.0,0.0 +2015-05-12,31.467500686645508,28.05512237548828,192640000.0,0.0,0.0 +2015-05-13,31.502500534057617,28.08632469177246,138776800.0,0.0,0.0 +2015-05-14,32.23749923706055,28.74161148071289,180814000.0,0.0,0.0 +2015-05-15,32.192501068115234,28.701496124267578,152832000.0,0.0,0.0 +2015-05-18,32.54750061035156,29.017993927001953,203531600.0,0.0,0.0 +2015-05-19,32.51750183105469,28.991249084472656,178532800.0,0.0,0.0 +2015-05-20,32.51499938964844,28.98902130126953,145819600.0,0.0,0.0 +2015-05-21,32.84749984741211,29.285463333129883,158921600.0,0.0,0.0 +2015-05-22,33.1349983215332,29.541786193847656,182384000.0,0.0,0.0 +2015-05-26,32.404998779296875,28.890949249267578,282790400.0,0.0,0.0 +2015-05-27,33.0099983215332,29.430341720581055,183332800.0,0.0,0.0 +2015-05-28,32.94499969482422,29.37238311767578,122933200.0,0.0,0.0 +2015-05-29,32.56999969482422,29.038047790527344,203538000.0,0.0,0.0 +2015-06-01,32.6349983215332,29.095996856689453,128451200.0,0.0,0.0 +2015-06-02,32.4900016784668,28.96673583984375,134670400.0,0.0,0.0 +2015-06-03,32.529998779296875,29.002391815185547,123934000.0,0.0,0.0 +2015-06-04,32.34000015258789,28.832996368408203,153800400.0,0.0,0.0 +2015-06-05,32.162498474121094,28.674741744995117,142507200.0,0.0,0.0 +2015-06-08,31.950000762939453,28.485294342041016,210699200.0,0.0,0.0 +2015-06-09,31.854999542236328,28.400588989257812,224301600.0,0.0,0.0 +2015-06-10,32.220001220703125,28.726009368896484,156349200.0,0.0,0.0 +2015-06-11,32.147499084472656,28.6613712310791,141563600.0,0.0,0.0 +2015-06-12,31.792499542236328,28.344871520996094,147544800.0,0.0,0.0 +2015-06-15,31.729999542236328,28.289146423339844,175955600.0,0.0,0.0 +2015-06-16,31.899999618530273,28.44071388244629,125976400.0,0.0,0.0 +2015-06-17,31.825000762939453,28.37385368347168,131672400.0,0.0,0.0 +2015-06-18,31.969999313354492,28.503128051757812,141628800.0,0.0,0.0 +2015-06-19,31.649999618530273,28.217819213867188,218867600.0,0.0,0.0 +2015-06-22,31.90250015258789,28.442943572998047,136157200.0,0.0,0.0 +2015-06-23,31.75749969482422,28.31366729736328,121075600.0,0.0,0.0 +2015-06-24,32.02750015258789,28.55438232421875,221123600.0,0.0,0.0 +2015-06-25,31.875,28.41842269897461,127752400.0,0.0,0.0 +2015-06-26,31.6875,28.251251220703125,176267200.0,0.0,0.0 +2015-06-29,31.13249969482422,27.75644302368164,196645600.0,0.0,0.0 +2015-06-30,31.357500076293945,27.957042694091797,177482800.0,0.0,0.0 +2015-07-01,31.649999618530273,28.217819213867188,120955200.0,0.0,0.0 +2015-07-02,31.610000610351562,28.182161331176758,108844000.0,0.0,0.0 +2015-07-06,31.5,28.08409309387207,112241600.0,0.0,0.0 +2015-07-07,31.422500610351562,28.014995574951172,187787200.0,0.0,0.0 +2015-07-08,30.642499923706055,27.319576263427734,243046400.0,0.0,0.0 +2015-07-09,30.017499923706055,26.76235580444336,314380000.0,0.0,0.0 +2015-07-10,30.81999969482422,27.47783851623535,245418000.0,0.0,0.0 +2015-07-13,31.415000915527344,28.008304595947266,165762000.0,0.0,0.0 +2015-07-14,31.40250015258789,27.997161865234375,127072400.0,0.0,0.0 +2015-07-15,31.704999923706055,28.266860961914062,134596800.0,0.0,0.0 +2015-07-16,32.127498626708984,28.643539428710938,144889600.0,0.0,0.0 +2015-07-17,32.404998779296875,28.890949249267578,184658800.0,0.0,0.0 +2015-07-20,33.01750183105469,29.43702507019043,235600800.0,0.0,0.0 +2015-07-21,32.6875,29.1428165435791,307025600.0,0.0,0.0 +2015-07-22,31.30500030517578,27.910232543945312,461802400.0,0.0,0.0 +2015-07-23,31.290000915527344,27.89686393737793,203998000.0,0.0,0.0 +2015-07-24,31.125,27.7497501373291,168649200.0,0.0,0.0 +2015-07-27,30.6924991607666,27.364151000976562,177822000.0,0.0,0.0 +2015-07-28,30.844999313354492,27.500118255615234,134472400.0,0.0,0.0 +2015-07-29,30.747499465942383,27.41318702697754,148046800.0,0.0,0.0 +2015-07-30,30.592500686645508,27.27500343322754,134513200.0,0.0,0.0 +2015-07-31,30.325000762939453,27.036508560180664,171540000.0,0.0,0.0 +2015-08-03,29.610000610351562,26.399038314819336,279904000.0,0.0,0.0 +2015-08-04,28.65999984741211,25.55206871032715,496554400.0,0.0,0.0 +2015-08-05,28.850000381469727,25.721458435058594,397250400.0,0.0,0.0 +2015-08-06,28.782499313354492,25.777435302734375,211612000.0,0.13,0.0 +2015-08-07,28.8799991607666,25.864749908447266,154681600.0,0.0,0.0 +2015-08-10,29.93000030517578,26.805126190185547,219806400.0,0.0,0.0 +2015-08-11,28.372499465942383,25.41023826599121,388331200.0,0.0,0.0 +2015-08-12,28.809999465942383,25.80205726623535,404870000.0,0.0,0.0 +2015-08-13,28.787500381469727,25.78190803527832,194143200.0,0.0,0.0 +2015-08-14,28.989999771118164,25.963268280029297,171718000.0,0.0,0.0 +2015-08-17,29.290000915527344,26.231945037841797,163538800.0,0.0,0.0 +2015-08-18,29.125,26.084169387817383,138242800.0,0.0,0.0 +2015-08-19,28.752500534057617,25.750566482543945,193146000.0,0.0,0.0 +2015-08-20,28.162500381469727,25.222164154052734,274006400.0,0.0,0.0 +2015-08-21,26.440000534057617,23.679506301879883,513102000.0,0.0,0.0 +2015-08-24,25.780000686645508,23.088411331176758,648825200.0,0.0,0.0 +2015-08-25,25.934999465942383,23.22722625732422,414406400.0,0.0,0.0 +2015-08-26,27.422500610351562,24.559423446655273,387098400.0,0.0,0.0 +2015-08-27,28.229999542236328,25.282617568969727,338464400.0,0.0,0.0 +2015-08-28,28.322500228881836,25.365459442138672,212657600.0,0.0,0.0 +2015-08-31,28.190000534057617,25.246793746948242,224917200.0,0.0,0.0 +2015-09-01,26.93000030517578,24.11834144592285,307383600.0,0.0,0.0 +2015-09-02,28.084999084472656,25.152755737304688,247555200.0,0.0,0.0 +2015-09-03,27.592500686645508,24.711679458618164,212935600.0,0.0,0.0 +2015-09-04,27.3174991607666,24.46538734436035,199985200.0,0.0,0.0 +2015-09-08,28.077499389648438,25.146041870117188,219374400.0,0.0,0.0 +2015-09-09,27.537500381469727,24.66242218017578,340043200.0,0.0,0.0 +2015-09-10,28.142499923706055,25.20425033569336,251571200.0,0.0,0.0 +2015-09-11,28.552499771118164,25.571449279785156,199662000.0,0.0,0.0 +2015-09-14,28.827499389648438,25.817737579345703,233453600.0,0.0,0.0 +2015-09-15,29.06999969482422,26.034914016723633,173364800.0,0.0,0.0 +2015-09-16,29.102500915527344,26.064029693603516,148694000.0,0.0,0.0 +2015-09-17,28.479999542236328,25.50651741027832,256450400.0,0.0,0.0 +2015-09-18,28.362499237060547,25.401281356811523,297141200.0,0.0,0.0 +2015-09-21,28.802499771118164,25.795345306396484,200888000.0,0.0,0.0 +2015-09-22,28.350000381469727,25.390087127685547,201384800.0,0.0,0.0 +2015-09-23,28.579999923706055,25.596073150634766,143026800.0,0.0,0.0 +2015-09-24,28.75,25.74832534790039,200878000.0,0.0,0.0 +2015-09-25,28.677499771118164,25.683395385742188,224607600.0,0.0,0.0 +2015-09-28,28.110000610351562,25.17514419555664,208436000.0,0.0,0.0 +2015-09-29,27.264999389648438,24.418367385864258,293461600.0,0.0,0.0 +2015-09-30,27.575000762939453,24.69600486755371,265892000.0,0.0,0.0 +2015-10-01,27.395000457763672,24.534788131713867,255716400.0,0.0,0.0 +2015-10-02,27.594999313354492,24.71391487121582,232079200.0,0.0,0.0 +2015-10-05,27.69499969482422,24.8034725189209,208258800.0,0.0,0.0 +2015-10-06,27.827499389648438,24.922138214111328,192787200.0,0.0,0.0 +2015-10-07,27.69499969482422,24.8034725189209,187062400.0,0.0,0.0 +2015-10-08,27.375,24.51688003540039,247918400.0,0.0,0.0 +2015-10-09,28.030000686645508,25.10349464416504,211064400.0,0.0,0.0 +2015-10-12,27.899999618530273,24.987070083618164,121868800.0,0.0,0.0 +2015-10-13,27.947500228881836,25.02961540222168,132197200.0,0.0,0.0 +2015-10-14,27.552499771118164,24.675853729248047,177849600.0,0.0,0.0 +2015-10-15,27.96500015258789,25.045284271240234,150694000.0,0.0,0.0 +2015-10-16,27.760000228881836,24.86168670654297,156930400.0,0.0,0.0 +2015-10-19,27.9325008392334,25.01618003845215,119036800.0,0.0,0.0 +2015-10-20,28.4424991607666,25.472930908203125,195871200.0,0.0,0.0 +2015-10-21,28.440000534057617,25.47069549560547,167180800.0,0.0,0.0 +2015-10-22,28.875,25.860273361206055,166616400.0,0.0,0.0 +2015-10-23,29.770000457763672,26.661834716796875,237467600.0,0.0,0.0 +2015-10-26,28.81999969482422,25.81102180480957,265335200.0,0.0,0.0 +2015-10-27,28.637500762939453,25.647567749023438,279537600.0,0.0,0.0 +2015-10-28,29.8174991607666,26.704368591308594,342205600.0,0.0,0.0 +2015-10-29,30.13249969482422,26.98648452758789,204909200.0,0.0,0.0 +2015-10-30,29.875,26.75587272644043,197461200.0,0.0,0.0 +2015-11-02,30.295000076293945,27.132015228271484,128813200.0,0.0,0.0 +2015-11-03,30.642499923706055,27.443239212036133,182076000.0,0.0,0.0 +2015-11-04,30.5,27.31561279296875,179544400.0,0.0,0.0 +2015-11-05,30.229999542236328,27.189693450927734,158210800.0,0.13,0.0 +2015-11-06,30.264999389648438,27.221168518066406,132169200.0,0.0,0.0 +2015-11-09,30.142499923706055,27.11099624633789,135485600.0,0.0,0.0 +2015-11-10,29.1924991607666,26.256542205810547,236511600.0,0.0,0.0 +2015-11-11,29.02750015258789,26.108131408691406,180872000.0,0.0,0.0 +2015-11-12,28.93000030517578,26.020437240600586,130102400.0,0.0,0.0 +2015-11-13,28.084999084472656,25.260425567626953,183249600.0,0.0,0.0 +2015-11-16,28.545000076293945,25.674158096313477,152426800.0,0.0,0.0 +2015-11-17,28.422500610351562,25.563982009887695,110467600.0,0.0,0.0 +2015-11-18,29.322500228881836,26.37346649169922,186698800.0,0.0,0.0 +2015-11-19,29.69499969482422,26.708499908447266,173183200.0,0.0,0.0 +2015-11-20,29.825000762939453,26.825428009033203,137148400.0,0.0,0.0 +2015-11-23,29.4375,26.476900100708008,129930000.0,0.0,0.0 +2015-11-24,29.719999313354492,26.730989456176758,171212800.0,0.0,0.0 +2015-11-25,29.50749969482422,26.539854049682617,85553200.0,0.0,0.0 +2015-11-27,29.452499389648438,26.49039077758789,52185600.0,0.0,0.0 +2015-11-30,29.575000762939453,26.60057258605957,156721200.0,0.0,0.0 +2015-12-01,29.334999084472656,26.384706497192383,139409600.0,0.0,0.0 +2015-12-02,29.06999969482422,26.146360397338867,133546400.0,0.0,0.0 +2015-12-03,28.799999237060547,25.90350914001465,166278000.0,0.0,0.0 +2015-12-04,29.75749969482422,26.76470947265625,231108000.0,0.0,0.0 +2015-12-07,29.56999969482422,26.59607696533203,128336800.0,0.0,0.0 +2015-12-08,29.5575008392334,26.584835052490234,137238000.0,0.0,0.0 +2015-12-09,28.905000686645508,25.997955322265625,185445600.0,0.0,0.0 +2015-12-10,29.042499542236328,26.121625900268555,116850800.0,0.0,0.0 +2015-12-11,28.295000076293945,25.449302673339844,187544800.0,0.0,0.0 +2015-12-14,28.1200008392334,25.291908264160156,257274800.0,0.0,0.0 +2015-12-15,27.622499465942383,24.84443473815918,213292400.0,0.0,0.0 +2015-12-16,27.834999084472656,25.035566329956055,224954000.0,0.0,0.0 +2015-12-17,27.2450008392334,24.504905700683594,179091200.0,0.0,0.0 +2015-12-18,26.50749969482422,23.841569900512695,385813200.0,0.0,0.0 +2015-12-21,26.832500457763672,24.133888244628906,190362400.0,0.0,0.0 +2015-12-22,26.8075008392334,24.111406326293945,131157600.0,0.0,0.0 +2015-12-23,27.15250015258789,24.421709060668945,130629600.0,0.0,0.0 +2015-12-24,27.00749969482422,24.291284561157227,54281600.0,0.0,0.0 +2015-12-28,26.704999923706055,24.01921272277832,106816800.0,0.0,0.0 +2015-12-29,27.184999465942383,24.450942993164062,123724800.0,0.0,0.0 +2015-12-30,26.829999923706055,24.13163948059082,100855200.0,0.0,0.0 +2015-12-31,26.315000534057617,23.668439865112305,163649200.0,0.0,0.0 +2016-01-04,26.337499618530273,23.688671112060547,270597600.0,0.0,0.0 +2016-01-05,25.677499771118164,23.095048904418945,223164000.0,0.0,0.0 +2016-01-06,25.174999237060547,22.643089294433594,273829600.0,0.0,0.0 +2016-01-07,24.112499237060547,21.68745231628418,324377600.0,0.0,0.0 +2016-01-08,24.239999771118164,21.802125930786133,283192000.0,0.0,0.0 +2016-01-11,24.63249969482422,22.155147552490234,198957600.0,0.0,0.0 +2016-01-12,24.989999771118164,22.476701736450195,196616800.0,0.0,0.0 +2016-01-13,24.34749984741211,21.898815155029297,249758400.0,0.0,0.0 +2016-01-14,24.8799991607666,22.37775421142578,252680400.0,0.0,0.0 +2016-01-15,24.282499313354492,21.840347290039062,319335600.0,0.0,0.0 +2016-01-19,24.165000915527344,21.734670639038086,212350800.0,0.0,0.0 +2016-01-20,24.197500228881836,21.763900756835938,289337600.0,0.0,0.0 +2016-01-21,24.075000762939453,21.653722763061523,208646000.0,0.0,0.0 +2016-01-22,25.354999542236328,22.80498695373535,263202000.0,0.0,0.0 +2016-01-25,24.860000610351562,22.359766006469727,207178000.0,0.0,0.0 +2016-01-26,24.997499465942383,22.483440399169922,300308000.0,0.0,0.0 +2016-01-27,23.354999542236328,21.006132125854492,533478800.0,0.0,0.0 +2016-01-28,23.522499084472656,21.156784057617188,222715200.0,0.0,0.0 +2016-01-29,24.334999084472656,21.887569427490234,257666000.0,0.0,0.0 +2016-02-01,24.107500076293945,21.68294906616211,163774000.0,0.0,0.0 +2016-02-02,23.6200008392334,21.244482040405273,149428800.0,0.0,0.0 +2016-02-03,24.087499618530273,21.664966583251953,183857200.0,0.0,0.0 +2016-02-04,24.149999618530273,21.839040756225586,185886800.0,0.13,0.0 +2016-02-05,23.5049991607666,21.25575828552246,185672400.0,0.0,0.0 +2016-02-08,23.752500534057617,21.479570388793945,216085600.0,0.0,0.0 +2016-02-09,23.747499465942383,21.475055694580078,177324800.0,0.0,0.0 +2016-02-10,23.5674991607666,21.312278747558594,169374400.0,0.0,0.0 +2016-02-11,23.424999237060547,21.183412551879883,200298800.0,0.0,0.0 +2016-02-12,23.497499465942383,21.24897575378418,161405600.0,0.0,0.0 +2016-02-16,24.15999984741211,21.848079681396484,196231600.0,0.0,0.0 +2016-02-17,24.530000686645508,22.18267822265625,179452800.0,0.0,0.0 +2016-02-18,24.065000534057617,21.762176513671875,156084000.0,0.0,0.0 +2016-02-19,24.010000228881836,21.712438583374023,141496800.0,0.0,0.0 +2016-02-22,24.219999313354492,21.902341842651367,137123200.0,0.0,0.0 +2016-02-23,23.672500610351562,21.40723419189453,127770400.0,0.0,0.0 +2016-02-24,24.024999618530273,21.726003646850586,145022800.0,0.0,0.0 +2016-02-25,24.190000534057617,21.87520980834961,110330800.0,0.0,0.0 +2016-02-26,24.227500915527344,21.909122467041016,115964400.0,0.0,0.0 +2016-02-29,24.172500610351562,21.85938262939453,140865200.0,0.0,0.0 +2016-03-01,25.13249969482422,22.727523803710938,201628400.0,0.0,0.0 +2016-03-02,25.1875,22.777254104614258,132678400.0,0.0,0.0 +2016-03-03,25.375,22.94681739807129,147822800.0,0.0,0.0 +2016-03-04,25.752500534057617,23.288190841674805,184220400.0,0.0,0.0 +2016-03-07,25.467500686645508,23.03046417236328,143315600.0,0.0,0.0 +2016-03-08,25.25749969482422,22.840560913085938,126247600.0,0.0,0.0 +2016-03-09,25.280000686645508,22.860904693603516,108806800.0,0.0,0.0 +2016-03-10,25.292499542236328,22.872211456298828,134054400.0,0.0,0.0 +2016-03-11,25.565000534057617,23.11863136291504,109632800.0,0.0,0.0 +2016-03-14,25.6299991607666,23.177410125732422,100304400.0,0.0,0.0 +2016-03-15,26.145000457763672,23.643129348754883,160270800.0,0.0,0.0 +2016-03-16,26.49250030517578,23.95738410949707,153214000.0,0.0,0.0 +2016-03-17,26.450000762939453,23.91895294189453,137682800.0,0.0,0.0 +2016-03-18,26.479999542236328,23.946073532104492,176820800.0,0.0,0.0 +2016-03-21,26.477500915527344,23.943817138671875,142010800.0,0.0,0.0 +2016-03-22,26.68000030517578,24.126941680908203,129777600.0,0.0,0.0 +2016-03-23,26.532499313354492,23.993555068969727,102814000.0,0.0,0.0 +2016-03-24,26.417499542236328,23.889558792114258,104532000.0,0.0,0.0 +2016-03-28,26.297500610351562,23.781044006347656,77645600.0,0.0,0.0 +2016-03-29,26.920000076293945,24.343976974487305,124760400.0,0.0,0.0 +2016-03-30,27.389999389648438,24.768997192382812,182404400.0,0.0,0.0 +2016-03-31,27.247499465942383,24.64012908935547,103553600.0,0.0,0.0 +2016-04-01,27.497499465942383,24.866209030151367,103496000.0,0.0,0.0 +2016-04-04,27.780000686645508,25.121679306030273,149424800.0,0.0,0.0 +2016-04-05,27.452499389648438,24.825515747070312,106314800.0,0.0,0.0 +2016-04-06,27.739999771118164,25.08550262451172,105616400.0,0.0,0.0 +2016-04-07,27.135000228881836,24.53839874267578,127207600.0,0.0,0.0 +2016-04-08,27.165000915527344,24.565528869628906,94326800.0,0.0,0.0 +2016-04-11,27.2549991607666,24.64691734313965,117630000.0,0.0,0.0 +2016-04-12,27.610000610351562,24.967945098876953,108929200.0,0.0,0.0 +2016-04-13,28.010000228881836,25.32967185974121,133029200.0,0.0,0.0 +2016-04-14,28.024999618530273,25.343231201171875,101895600.0,0.0,0.0 +2016-04-15,27.462499618530273,24.834552764892578,187756000.0,0.0,0.0 +2016-04-18,26.8700008392334,24.29876136779785,243286000.0,0.0,0.0 +2016-04-19,26.727500915527344,24.169897079467773,129539600.0,0.0,0.0 +2016-04-20,26.782499313354492,24.219623565673828,122444000.0,0.0,0.0 +2016-04-21,26.49250030517578,23.95738410949707,126210000.0,0.0,0.0 +2016-04-22,26.420000076293945,23.891822814941406,134732400.0,0.0,0.0 +2016-04-25,26.270000457763672,23.756168365478516,112126400.0,0.0,0.0 +2016-04-26,26.087499618530273,23.59113883972168,224064800.0,0.0,0.0 +2016-04-27,24.454999923706055,22.114849090576172,458408400.0,0.0,0.0 +2016-04-28,23.707500457763672,21.43889045715332,328970800.0,0.0,0.0 +2016-04-29,23.434999465942383,21.192455291748047,274126000.0,0.0,0.0 +2016-05-02,23.40999984741211,21.169849395751953,192640400.0,0.0,0.0 +2016-05-03,23.795000076293945,21.518009185791016,227325200.0,0.0,0.0 +2016-05-04,23.547500610351562,21.29419708251953,164102000.0,0.0,0.0 +2016-05-05,23.309999465942383,21.2077579498291,143562000.0,0.1425,0.0 +2016-05-06,23.18000030517578,21.08948516845703,174799600.0,0.0,0.0 +2016-05-09,23.197500228881836,21.105403900146484,131745600.0,0.0,0.0 +2016-05-10,23.354999542236328,21.24870491027832,134747200.0,0.0,0.0 +2016-05-11,23.127500534057617,21.041715621948242,114876400.0,0.0,0.0 +2016-05-12,22.584999084472656,20.548145294189453,305258800.0,0.0,0.0 +2016-05-13,22.6299991607666,20.589086532592773,177571200.0,0.0,0.0 +2016-05-16,23.469999313354492,21.35333824157715,245039200.0,0.0,0.0 +2016-05-17,23.372499465942383,21.264619827270508,187667600.0,0.0,0.0 +2016-05-18,23.639999389648438,21.50798988342285,168249600.0,0.0,0.0 +2016-05-19,23.549999237060547,21.426118850708008,121768400.0,0.0,0.0 +2016-05-20,23.80500030517578,21.658123016357422,128104000.0,0.0,0.0 +2016-05-23,24.107500076293945,21.933338165283203,152074400.0,0.0,0.0 +2016-05-24,24.475000381469727,22.267696380615234,140560800.0,0.0,0.0 +2016-05-25,24.905000686645508,22.658912658691406,152675200.0,0.0,0.0 +2016-05-26,25.102500915527344,22.838611602783203,225324800.0,0.0,0.0 +2016-05-27,25.087499618530273,22.8249568939209,145364800.0,0.0,0.0 +2016-05-31,24.96500015258789,22.7135009765625,169228800.0,0.0,0.0 +2016-06-01,24.614999771118164,22.395069122314453,116693200.0,0.0,0.0 +2016-06-02,24.43000030517578,22.226755142211914,160766400.0,0.0,0.0 +2016-06-03,24.479999542236328,22.272245407104492,114019600.0,0.0,0.0 +2016-06-06,24.657499313354492,22.433732986450195,93170000.0,0.0,0.0 +2016-06-07,24.75749969482422,22.524728775024414,89638000.0,0.0,0.0 +2016-06-08,24.735000610351562,22.50424575805664,83392400.0,0.0,0.0 +2016-06-09,24.912500381469727,22.665740966796875,106405600.0,0.0,0.0 +2016-06-10,24.707500457763672,22.479225158691406,126851600.0,0.0,0.0 +2016-06-13,24.334999084472656,22.14032745361328,152082000.0,0.0,0.0 +2016-06-14,24.364999771118164,22.16761589050293,127727600.0,0.0,0.0 +2016-06-15,24.28499984741211,22.094833374023438,117780800.0,0.0,0.0 +2016-06-16,24.387500762939453,22.18808937072754,125307200.0,0.0,0.0 +2016-06-17,23.832500457763672,21.683135986328125,244032800.0,0.0,0.0 +2016-06-20,23.774999618530273,21.63082504272461,137647600.0,0.0,0.0 +2016-06-21,23.977500915527344,21.815065383911133,142185600.0,0.0,0.0 +2016-06-22,23.887500762939453,21.733179092407227,116876400.0,0.0,0.0 +2016-06-23,24.024999618530273,21.858285903930664,128960800.0,0.0,0.0 +2016-06-24,23.350000381469727,21.244150161743164,301245600.0,0.0,0.0 +2016-06-27,23.010000228881836,20.934814453125,181958400.0,0.0,0.0 +2016-06-28,23.397499084472656,21.287370681762695,161779600.0,0.0,0.0 +2016-06-29,23.600000381469727,21.471609115600586,146124000.0,0.0,0.0 +2016-06-30,23.899999618530273,21.744548797607422,143345600.0,0.0,0.0 +2016-07-01,23.97249984741211,21.810518264770508,104106000.0,0.0,0.0 +2016-07-05,23.747499465942383,21.60580825805664,110820800.0,0.0,0.0 +2016-07-06,23.88249969482422,21.7286319732666,123796400.0,0.0,0.0 +2016-07-07,23.985000610351562,21.821884155273438,100558400.0,0.0,0.0 +2016-07-08,24.170000076293945,21.990205764770508,115648400.0,0.0,0.0 +2016-07-11,24.2450008392334,22.058435440063477,95179600.0,0.0,0.0 +2016-07-12,24.354999542236328,22.158519744873047,96670000.0,0.0,0.0 +2016-07-13,24.217500686645508,22.033418655395508,103568800.0,0.0,0.0 +2016-07-14,24.697500228881836,22.470125198364258,155676000.0,0.0,0.0 +2016-07-15,24.69499969482422,22.467849731445312,120548000.0,0.0,0.0 +2016-07-18,24.957500457763672,22.70667839050293,145975600.0,0.0,0.0 +2016-07-19,24.967500686645508,22.715778350830078,95119600.0,0.0,0.0 +2016-07-20,24.989999771118164,22.736251831054688,105104000.0,0.0,0.0 +2016-07-21,24.857500076293945,22.615697860717773,130808000.0,0.0,0.0 +2016-07-22,24.665000915527344,22.440555572509766,113254800.0,0.0,0.0 +2016-07-25,24.334999084472656,22.14032745361328,161531600.0,0.0,0.0 +2016-07-26,24.167499542236328,21.987926483154297,224959200.0,0.0,0.0 +2016-07-27,25.737499237060547,23.416336059570312,369379200.0,0.0,0.0 +2016-07-28,26.084999084472656,23.732492446899414,159479200.0,0.0,0.0 +2016-07-29,26.052499771118164,23.702919006347656,110934800.0,0.0,0.0 +2016-08-01,26.512500762939453,24.121435165405273,152671600.0,0.0,0.0 +2016-08-02,26.1200008392334,23.76433753967285,135266400.0,0.0,0.0 +2016-08-03,26.447500228881836,24.062299728393555,120810400.0,0.0,0.0 +2016-08-04,26.467500686645508,24.21095085144043,109634800.0,0.1425,0.0 +2016-08-05,26.8700008392334,24.579130172729492,162213600.0,0.0,0.0 +2016-08-08,27.092500686645508,24.78266716003418,112148800.0,0.0,0.0 +2016-08-09,27.202499389648438,24.883281707763672,105260800.0,0.0,0.0 +2016-08-10,27.0,24.698047637939453,96034000.0,0.0,0.0 +2016-08-11,26.982500076293945,24.682044982910156,109938000.0,0.0,0.0 +2016-08-12,27.045000076293945,24.739213943481445,74641600.0,0.0,0.0 +2016-08-15,27.3700008392334,25.036500930786133,103472800.0,0.0,0.0 +2016-08-16,27.344999313354492,25.01363754272461,135177600.0,0.0,0.0 +2016-08-17,27.30500030517578,24.9770450592041,101424000.0,0.0,0.0 +2016-08-18,27.270000457763672,24.94502830505371,87938800.0,0.0,0.0 +2016-08-19,27.34000015258789,25.00906753540039,101472400.0,0.0,0.0 +2016-08-22,27.127500534057617,24.814678192138672,103280800.0,0.0,0.0 +2016-08-23,27.212499618530273,24.89243507385254,85030800.0,0.0,0.0 +2016-08-24,27.00749969482422,24.704904556274414,94700400.0,0.0,0.0 +2016-08-25,26.892499923706055,24.599712371826172,100344800.0,0.0,0.0 +2016-08-26,26.735000610351562,24.45564079284668,111065200.0,0.0,0.0 +2016-08-29,26.704999923706055,24.428203582763672,99881200.0,0.0,0.0 +2016-08-30,26.5,24.240676879882812,99455600.0,0.0,0.0 +2016-08-31,26.524999618530273,24.2635498046875,118649600.0,0.0,0.0 +2016-09-01,26.6825008392334,24.407615661621094,106806000.0,0.0,0.0 +2016-09-02,26.9325008392334,24.636301040649414,107210000.0,0.0,0.0 +2016-09-06,26.924999237060547,24.62944221496582,107521600.0,0.0,0.0 +2016-09-07,27.09000015258789,24.780372619628906,169457200.0,0.0,0.0 +2016-09-08,26.3799991607666,24.130905151367188,212008000.0,0.0,0.0 +2016-09-09,25.782499313354492,23.5843505859375,186228000.0,0.0,0.0 +2016-09-12,26.360000610351562,24.112607955932617,181171200.0,0.0,0.0 +2016-09-13,26.987499237060547,24.686609268188477,248704800.0,0.0,0.0 +2016-09-14,27.9424991607666,25.560195922851562,443554800.0,0.0,0.0 +2016-09-15,28.892499923706055,26.429197311401367,359934400.0,0.0,0.0 +2016-09-16,28.729999542236328,26.28055191040039,319547600.0,0.0,0.0 +2016-09-19,28.395000457763672,25.974111557006836,188092000.0,0.0,0.0 +2016-09-20,28.392499923706055,25.971826553344727,138057200.0,0.0,0.0 +2016-09-21,28.387500762939453,25.96725082397461,144012800.0,0.0,0.0 +2016-09-22,28.655000686645508,26.211957931518555,124296000.0,0.0,0.0 +2016-09-23,28.177499771118164,25.775156021118164,209924800.0,0.0,0.0 +2016-09-26,28.219999313354492,25.81403350830078,119477600.0,0.0,0.0 +2016-09-27,28.272499084472656,25.862062454223633,98429600.0,0.0,0.0 +2016-09-28,28.487499237060547,26.05872917175293,118564400.0,0.0,0.0 +2016-09-29,28.045000076293945,25.653953552246094,143548000.0,0.0,0.0 +2016-09-30,28.262500762939453,25.852909088134766,145516400.0,0.0,0.0 +2016-10-03,28.1299991607666,25.731704711914062,86807200.0,0.0,0.0 +2016-10-04,28.25,25.841476440429688,118947200.0,0.0,0.0 +2016-10-05,28.262500762939453,25.852909088134766,85812400.0,0.0,0.0 +2016-10-06,28.47249984741211,26.045007705688477,115117200.0,0.0,0.0 +2016-10-07,28.514999389648438,26.083879470825195,97433600.0,0.0,0.0 +2016-10-10,29.012500762939453,26.538969039916992,144944000.0,0.0,0.0 +2016-10-11,29.075000762939453,26.59613800048828,256164000.0,0.0,0.0 +2016-10-12,29.334999084472656,26.83397102355957,150347200.0,0.0,0.0 +2016-10-13,29.2450008392334,26.751651763916016,140769600.0,0.0,0.0 +2016-10-14,29.407499313354492,26.900291442871094,142608800.0,0.0,0.0 +2016-10-17,29.387500762939453,26.881996154785156,94499600.0,0.0,0.0 +2016-10-18,29.36750030517578,26.86370086669922,98214000.0,0.0,0.0 +2016-10-19,29.280000686645508,26.783660888671875,80138400.0,0.0,0.0 +2016-10-20,29.264999389648438,26.76993751525879,96503200.0,0.0,0.0 +2016-10-21,29.149999618530273,26.66474723815918,92770800.0,0.0,0.0 +2016-10-24,29.412500381469727,26.904861450195312,94154800.0,0.0,0.0 +2016-10-25,29.5625,27.042078018188477,192516000.0,0.0,0.0 +2016-10-26,28.897499084472656,26.43377113342285,264536800.0,0.0,0.0 +2016-10-27,28.6200008392334,26.1799373626709,138248000.0,0.0,0.0 +2016-10-28,28.43000030517578,26.006132125854492,151446800.0,0.0,0.0 +2016-10-31,28.385000228881836,25.964967727661133,105677600.0,0.0,0.0 +2016-11-01,27.872499465942383,25.496164321899414,175303200.0,0.0,0.0 +2016-11-02,27.897499084472656,25.519027709960938,113326800.0,0.0,0.0 +2016-11-03,27.457500457763672,25.24549674987793,107730400.0,0.1425,0.0 +2016-11-04,27.209999084472656,25.017934799194336,123348000.0,0.0,0.0 +2016-11-07,27.602500915527344,25.378820419311523,130240000.0,0.0,0.0 +2016-11-08,27.764999389648438,25.528223037719727,97016800.0,0.0,0.0 +2016-11-09,27.719999313354492,25.486852645874023,236705600.0,0.0,0.0 +2016-11-10,26.947500228881836,24.776580810546875,228538000.0,0.0,0.0 +2016-11-11,27.107500076293945,24.923694610595703,136575600.0,0.0,0.0 +2016-11-14,26.427499771118164,24.29847526550293,204702000.0,0.0,0.0 +2016-11-15,26.77750015258789,24.620277404785156,129058000.0,0.0,0.0 +2016-11-16,27.497499465942383,25.282276153564453,235362000.0,0.0,0.0 +2016-11-17,27.487499237060547,25.27308464050293,110528000.0,0.0,0.0 +2016-11-18,27.514999389648438,25.29836654663086,113715600.0,0.0,0.0 +2016-11-21,27.9325008392334,25.682228088378906,117058400.0,0.0,0.0 +2016-11-22,27.950000762939453,25.698318481445312,103862000.0,0.0,0.0 +2016-11-23,27.8075008392334,25.567306518554688,109705600.0,0.0,0.0 +2016-11-25,27.947500228881836,25.69602394104004,45903600.0,0.0,0.0 +2016-11-28,27.892499923706055,25.64545440673828,108776000.0,0.0,0.0 +2016-11-29,27.864999771118164,25.620166778564453,114115200.0,0.0,0.0 +2016-11-30,27.6299991607666,25.40410041809082,144649200.0,0.0,0.0 +2016-12-01,27.372499465942383,25.16734504699707,148347600.0,0.0,0.0 +2016-12-02,27.475000381469727,25.261592864990234,106112000.0,0.0,0.0 +2016-12-05,27.27750015258789,25.08000373840332,137298000.0,0.0,0.0 +2016-12-06,27.487499237060547,25.27308464050293,104782000.0,0.0,0.0 +2016-12-07,27.75749969482422,25.52132797241211,119994800.0,0.0,0.0 +2016-12-08,28.030000686645508,25.77187728881836,108273200.0,0.0,0.0 +2016-12-09,28.487499237060547,26.192520141601562,137610400.0,0.0,0.0 +2016-12-12,28.325000762939453,26.043115615844727,105497600.0,0.0,0.0 +2016-12-13,28.797500610351562,26.47754669189453,174935200.0,0.0,0.0 +2016-12-14,28.797500610351562,26.47754669189453,136127200.0,0.0,0.0 +2016-12-15,28.954999923706055,26.622364044189453,186098000.0,0.0,0.0 +2016-12-16,28.99250030517578,26.656837463378906,177404400.0,0.0,0.0 +2016-12-19,29.15999984741211,26.81084442138672,111117600.0,0.0,0.0 +2016-12-20,29.237499237060547,26.88210105895996,85700000.0,0.0,0.0 +2016-12-21,29.264999389648438,26.907379150390625,95132800.0,0.0,0.0 +2016-12-22,29.072500228881836,26.730390548706055,104343600.0,0.0,0.0 +2016-12-23,29.1299991607666,26.78325653076172,56998000.0,0.0,0.0 +2016-12-27,29.315000534057617,26.953357696533203,73187600.0,0.0,0.0 +2016-12-28,29.190000534057617,26.838428497314453,83623600.0,0.0,0.0 +2016-12-29,29.1825008392334,26.831533432006836,60158000.0,0.0,0.0 +2016-12-30,28.954999923706055,26.622364044189453,122345200.0,0.0,0.0 +2017-01-03,29.037500381469727,26.69820785522461,115127600.0,0.0,0.0 +2017-01-04,29.0049991607666,26.6683292388916,84472400.0,0.0,0.0 +2017-01-05,29.15250015258789,26.803945541381836,88774400.0,0.0,0.0 +2017-01-06,29.477500915527344,27.102767944335938,127007600.0,0.0,0.0 +2017-01-09,29.747499465942383,27.351011276245117,134247600.0,0.0,0.0 +2017-01-10,29.77750015258789,27.378597259521484,97848400.0,0.0,0.0 +2017-01-11,29.9375,27.52570343017578,110354400.0,0.0,0.0 +2017-01-12,29.8125,27.41077995300293,108344800.0,0.0,0.0 +2017-01-13,29.760000228881836,27.362503051757812,104447600.0,0.0,0.0 +2017-01-17,30.0,27.583175659179688,137759200.0,0.0,0.0 +2017-01-18,29.997499465942383,27.58087158203125,94852000.0,0.0,0.0 +2017-01-19,29.94499969482422,27.532604217529297,102389200.0,0.0,0.0 +2017-01-20,30.0,27.583175659179688,130391600.0,0.0,0.0 +2017-01-23,30.020000457763672,27.601564407348633,88200800.0,0.0,0.0 +2017-01-24,29.99250030517578,27.57628059387207,92844000.0,0.0,0.0 +2017-01-25,30.469999313354492,28.015300750732422,129510400.0,0.0,0.0 +2017-01-26,30.485000610351562,28.029096603393555,105350400.0,0.0,0.0 +2017-01-27,30.487499237060547,28.031394958496094,82251600.0,0.0,0.0 +2017-01-30,30.407499313354492,27.957841873168945,121510000.0,0.0,0.0 +2017-01-31,30.337499618530273,27.893484115600586,196804000.0,0.0,0.0 +2017-02-01,32.1875,29.59444236755371,447940000.0,0.0,0.0 +2017-02-02,32.13249969482422,29.54387664794922,134841600.0,0.0,0.0 +2017-02-03,32.27000045776367,29.67030143737793,98029200.0,0.0,0.0 +2017-02-06,32.5724983215332,29.948421478271484,107383600.0,0.0,0.0 +2017-02-07,32.88249969482422,30.233448028564453,152735200.0,0.0,0.0 +2017-02-08,33.0099983215332,30.350671768188477,92016400.0,0.0,0.0 +2017-02-09,33.10499954223633,30.56998634338379,113399600.0,0.1425,0.0 +2017-02-10,33.029998779296875,30.5007381439209,80262000.0,0.0,0.0 +2017-02-13,33.3224983215332,30.770845413208008,92141600.0,0.0,0.0 +2017-02-14,33.755001068115234,31.170228958129883,132904800.0,0.0,0.0 +2017-02-15,33.877498626708984,31.28333854675293,142492400.0,0.0,0.0 +2017-02-16,33.837501525878906,31.24641227722168,90338400.0,0.0,0.0 +2017-02-17,33.93000030517578,31.331819534301758,88792800.0,0.0,0.0 +2017-02-21,34.17499923706055,31.558055877685547,98028800.0,0.0,0.0 +2017-02-22,34.27750015258789,31.6527042388916,83347600.0,0.0,0.0 +2017-02-23,34.13249969482422,31.51881980895996,83152800.0,0.0,0.0 +2017-02-24,34.165000915527344,31.5488338470459,87106400.0,0.0,0.0 +2017-02-27,34.23249816894531,31.611160278320312,81029600.0,0.0,0.0 +2017-02-28,34.247501373291016,31.62502098083496,93931600.0,0.0,0.0 +2017-03-01,34.9474983215332,32.27140808105469,145658400.0,0.0,0.0 +2017-03-02,34.7400016784668,32.07981491088867,104844000.0,0.0,0.0 +2017-03-03,34.94499969482422,32.26910400390625,84432400.0,0.0,0.0 +2017-03-06,34.834999084472656,32.167518615722656,87000000.0,0.0,0.0 +2017-03-07,34.880001068115234,32.209075927734375,69785200.0,0.0,0.0 +2017-03-08,34.75,32.08902359008789,74828800.0,0.0,0.0 +2017-03-09,34.66999816894531,32.01515197753906,88623600.0,0.0,0.0 +2017-03-10,34.78499984741211,32.121360778808594,78451200.0,0.0,0.0 +2017-03-13,34.79999923706055,32.13520050048828,69686800.0,0.0,0.0 +2017-03-14,34.747501373291016,32.086727142333984,61236400.0,0.0,0.0 +2017-03-15,35.1150016784668,32.42607879638672,102767200.0,0.0,0.0 +2017-03-16,35.17250061035156,32.47917175292969,76928000.0,0.0,0.0 +2017-03-17,34.997501373291016,32.31757736206055,175540000.0,0.0,0.0 +2017-03-20,35.3650016784668,32.65694808959961,86168000.0,0.0,0.0 +2017-03-21,34.959999084472656,32.2829475402832,158119600.0,0.0,0.0 +2017-03-22,35.35499954223633,32.647701263427734,103440800.0,0.0,0.0 +2017-03-23,35.22999954223633,32.53227615356445,81385200.0,0.0,0.0 +2017-03-24,35.15999984741211,32.46763229370117,89582400.0,0.0,0.0 +2017-03-27,35.220001220703125,32.52303695678711,94300400.0,0.0,0.0 +2017-03-28,35.95000076293945,33.1971321105957,133499200.0,0.0,0.0 +2017-03-29,36.029998779296875,33.2710075378418,116760000.0,0.0,0.0 +2017-03-30,35.98249816894531,33.227149963378906,84829200.0,0.0,0.0 +2017-03-31,35.915000915527344,33.164817810058594,78646800.0,0.0,0.0 +2017-04-03,35.92499923706055,33.174049377441406,79942800.0,0.0,0.0 +2017-04-04,36.192501068115234,33.42107391357422,79565600.0,0.0,0.0 +2017-04-05,36.005001068115234,33.24793243408203,110871600.0,0.0,0.0 +2017-04-06,35.915000915527344,33.164817810058594,84596000.0,0.0,0.0 +2017-04-07,35.834999084472656,33.090946197509766,66688800.0,0.0,0.0 +2017-04-10,35.79249954223633,33.05171203613281,75733600.0,0.0,0.0 +2017-04-11,35.407501220703125,32.69618225097656,121517600.0,0.0,0.0 +2017-04-12,35.45000076293945,32.73542785644531,81400000.0,0.0,0.0 +2017-04-13,35.26250076293945,32.56229019165039,71291600.0,0.0,0.0 +2017-04-17,35.45750045776367,32.74235534667969,66328400.0,0.0,0.0 +2017-04-18,35.29999923706055,32.596920013427734,58790000.0,0.0,0.0 +2017-04-19,35.16999816894531,32.476863861083984,69313600.0,0.0,0.0 +2017-04-20,35.61000061035156,32.88318634033203,93278400.0,0.0,0.0 +2017-04-21,35.567501068115234,32.84392547607422,69283600.0,0.0,0.0 +2017-04-24,35.90999984741211,33.160194396972656,68537200.0,0.0,0.0 +2017-04-25,36.13249969482422,33.36567687988281,75486000.0,0.0,0.0 +2017-04-26,35.91999816894531,33.16943359375,80164800.0,0.0,0.0 +2017-04-27,35.9474983215332,33.194820404052734,56985200.0,0.0,0.0 +2017-04-28,35.912498474121094,33.162513732910156,83441600.0,0.0,0.0 +2017-05-01,36.64500045776367,33.838924407958984,134411600.0,0.0,0.0 +2017-05-02,36.877498626708984,34.05362319946289,181408800.0,0.0,0.0 +2017-05-03,36.76499938964844,33.94974136352539,182788000.0,0.0,0.0 +2017-05-04,36.63249969482422,33.82737731933594,93487600.0,0.0,0.0 +2017-05-05,37.2400016784668,34.38835525512695,109310800.0,0.0,0.0 +2017-05-08,38.252498626708984,35.32332229614258,195009600.0,0.0,0.0 +2017-05-09,38.497501373291016,35.54957580566406,156521600.0,0.0,0.0 +2017-05-10,38.314998626708984,35.38104248046875,103222800.0,0.0,0.0 +2017-05-11,38.48749923706055,35.68701934814453,109020400.0,0.1575,0.0 +2017-05-12,39.025001525878906,36.185420989990234,130108000.0,0.0,0.0 +2017-05-15,38.92499923706055,36.09268569946289,104038800.0,0.0,0.0 +2017-05-16,38.86750030517578,36.03938674926758,80194000.0,0.0,0.0 +2017-05-17,37.5625,34.829341888427734,203070800.0,0.0,0.0 +2017-05-18,38.1349983215332,35.36018753051758,134272800.0,0.0,0.0 +2017-05-19,38.26499938964844,35.48072814941406,107843200.0,0.0,0.0 +2017-05-22,38.497501373291016,35.69630813598633,91865600.0,0.0,0.0 +2017-05-23,38.45000076293945,35.65226364135742,79675600.0,0.0,0.0 +2017-05-24,38.334999084472656,35.54562759399414,76712000.0,0.0,0.0 +2017-05-25,38.467498779296875,35.66848373413086,76942400.0,0.0,0.0 +2017-05-26,38.40250015258789,35.60820770263672,87710400.0,0.0,0.0 +2017-05-30,38.41749954223633,35.62213897705078,80507600.0,0.0,0.0 +2017-05-31,38.189998626708984,35.41118621826172,97804800.0,0.0,0.0 +2017-06-01,38.29499816894531,35.508544921875,65616400.0,0.0,0.0 +2017-06-02,38.86249923706055,36.03474044799805,111082800.0,0.0,0.0 +2017-06-05,38.48249816894531,35.6823844909668,101326800.0,0.0,0.0 +2017-06-06,38.61249923706055,35.80293655395508,106499600.0,0.0,0.0 +2017-06-07,38.842498779296875,36.016197204589844,84278400.0,0.0,0.0 +2017-06-08,38.747501373291016,35.9281120300293,85003200.0,0.0,0.0 +2017-06-09,37.244998931884766,34.53494644165039,259530800.0,0.0,0.0 +2017-06-12,36.35499954223633,33.709693908691406,289229200.0,0.0,0.0 +2017-06-13,36.647499084472656,33.98090744018555,136661600.0,0.0,0.0 +2017-06-14,36.290000915527344,33.6494255065918,126124800.0,0.0,0.0 +2017-06-15,36.0724983215332,33.44775390625,128661600.0,0.0,0.0 +2017-06-16,35.567501068115234,32.9794921875,201444400.0,0.0,0.0 +2017-06-19,36.584999084472656,33.9229621887207,130165600.0,0.0,0.0 +2017-06-20,36.252498626708984,33.61465072631836,99600400.0,0.0,0.0 +2017-06-21,36.467498779296875,33.81401062011719,85063200.0,0.0,0.0 +2017-06-22,36.407501220703125,33.75837707519531,76425200.0,0.0,0.0 +2017-06-23,36.56999969482422,33.9090461730957,141757600.0,0.0,0.0 +2017-06-26,36.45500183105469,33.802425384521484,102769600.0,0.0,0.0 +2017-06-27,35.932498931884766,33.31794357299805,99047600.0,0.0,0.0 +2017-06-28,36.45750045776367,33.80473709106445,88329600.0,0.0,0.0 +2017-06-29,35.91999816894531,33.306339263916016,125997600.0,0.0,0.0 +2017-06-30,36.005001068115234,33.385162353515625,92096400.0,0.0,0.0 +2017-07-03,35.875,33.264617919921875,57111200.0,0.0,0.0 +2017-07-05,36.022499084472656,33.401390075683594,86278400.0,0.0,0.0 +2017-07-06,35.682498931884766,33.086124420166016,96515200.0,0.0,0.0 +2017-07-07,36.04499816894531,33.42224884033203,76806800.0,0.0,0.0 +2017-07-10,36.26499938964844,33.62623977661133,84362400.0,0.0,0.0 +2017-07-11,36.38249969482422,33.735191345214844,79127200.0,0.0,0.0 +2017-07-12,36.435001373291016,33.78388214111328,99538000.0,0.0,0.0 +2017-07-13,36.942501068115234,34.25444793701172,100797600.0,0.0,0.0 +2017-07-14,37.2599983215332,34.5488395690918,80528400.0,0.0,0.0 +2017-07-17,37.38999938964844,34.669395446777344,95174000.0,0.0,0.0 +2017-07-18,37.52000045776367,34.78992462158203,71475200.0,0.0,0.0 +2017-07-19,37.755001068115234,35.00782775878906,83692000.0,0.0,0.0 +2017-07-20,37.584999084472656,34.850196838378906,68974800.0,0.0,0.0 +2017-07-21,37.567501068115234,34.83396911621094,105010400.0,0.0,0.0 +2017-07-24,38.022499084472656,35.25586700439453,85972800.0,0.0,0.0 +2017-07-25,38.185001373291016,35.406532287597656,75415600.0,0.0,0.0 +2017-07-26,38.3650016784668,35.57344055175781,63124000.0,0.0,0.0 +2017-07-27,37.63999938964844,34.90120315551758,129905200.0,0.0,0.0 +2017-07-28,37.375,34.65547561645508,68854800.0,0.0,0.0 +2017-07-31,37.182498931884766,34.476985931396484,79383600.0,0.0,0.0 +2017-08-01,37.51250076293945,34.782962799072266,141474400.0,0.0,0.0 +2017-08-02,39.28499984741211,36.42649459838867,279747200.0,0.0,0.0 +2017-08-03,38.89250183105469,36.06256103515625,108389200.0,0.0,0.0 +2017-08-04,39.09749984741211,36.25264358520508,82239600.0,0.0,0.0 +2017-08-07,39.70249938964844,36.81362533569336,87481200.0,0.0,0.0 +2017-08-08,40.02000045776367,37.1080207824707,144823600.0,0.0,0.0 +2017-08-09,40.26499938964844,37.33518981933594,104526000.0,0.0,0.0 +2017-08-10,38.83000183105469,36.14601135253906,163217200.0,0.1575,0.0 +2017-08-11,39.369998931884766,36.64866638183594,105028400.0,0.0,0.0 +2017-08-14,39.962501525878906,37.20021438598633,88490800.0,0.0,0.0 +2017-08-15,40.400001525878906,37.60748291015625,117862000.0,0.0,0.0 +2017-08-16,40.23749923706055,37.45620346069336,110686400.0,0.0,0.0 +2017-08-17,39.46500015258789,36.73710632324219,111762400.0,0.0,0.0 +2017-08-18,39.375,36.6533317565918,109712400.0,0.0,0.0 +2017-08-21,39.3025016784668,36.58584213256836,105474000.0,0.0,0.0 +2017-08-22,39.94499969482422,37.18392562866211,86418400.0,0.0,0.0 +2017-08-23,39.994998931884766,37.230472564697266,77596400.0,0.0,0.0 +2017-08-24,39.817501068115234,37.06523513793945,79275600.0,0.0,0.0 +2017-08-25,39.96500015258789,37.202545166015625,101920400.0,0.0,0.0 +2017-08-28,40.36750030517578,37.577232360839844,103864000.0,0.0,0.0 +2017-08-29,40.727500915527344,37.91233825683594,118067600.0,0.0,0.0 +2017-08-30,40.837501525878906,38.01472854614258,109078400.0,0.0,0.0 +2017-08-31,41.0,38.16598892211914,107140400.0,0.0,0.0 +2017-09-01,41.01250076293945,38.17763900756836,66364400.0,0.0,0.0 +2017-09-05,40.52000045776367,37.71918487548828,117874000.0,0.0,0.0 +2017-09-06,40.477500915527344,37.679622650146484,86606800.0,0.0,0.0 +2017-09-07,40.314998626708984,37.52834701538086,87714000.0,0.0,0.0 +2017-09-08,39.657501220703125,36.91630554199219,114446000.0,0.0,0.0 +2017-09-11,40.375,37.58420944213867,126323200.0,0.0,0.0 +2017-09-12,40.21500015258789,37.43525695800781,286856000.0,0.0,0.0 +2017-09-13,39.912498474121094,37.15367126464844,179629600.0,0.0,0.0 +2017-09-14,39.56999969482422,36.8348503112793,95042800.0,0.0,0.0 +2017-09-15,39.970001220703125,37.20719909667969,196458400.0,0.0,0.0 +2017-09-18,39.66749954223633,36.925601959228516,113077600.0,0.0,0.0 +2017-09-19,39.682498931884766,36.939571380615234,83242400.0,0.0,0.0 +2017-09-20,39.01750183105469,36.32053756713867,211805600.0,0.0,0.0 +2017-09-21,38.34749984741211,35.69685745239258,150046800.0,0.0,0.0 +2017-09-22,37.97249984741211,35.3477668762207,186581600.0,0.0,0.0 +2017-09-25,37.63750076293945,35.03593826293945,177549200.0,0.0,0.0 +2017-09-26,38.28499984741211,35.63866424560547,146640000.0,0.0,0.0 +2017-09-27,38.557498931884766,35.89232635498047,102016800.0,0.0,0.0 +2017-09-28,38.31999969482422,35.671260833740234,88022000.0,0.0,0.0 +2017-09-29,38.529998779296875,35.866737365722656,105199200.0,0.0,0.0 +2017-10-02,38.45249938964844,35.79460144042969,74795200.0,0.0,0.0 +2017-10-03,38.619998931884766,35.95051574707031,64921200.0,0.0,0.0 +2017-10-04,38.369998931884766,35.717777252197266,80655200.0,0.0,0.0 +2017-10-05,38.84749984741211,36.16228103637695,85135200.0,0.0,0.0 +2017-10-06,38.82500076293945,36.14133834838867,69630400.0,0.0,0.0 +2017-10-09,38.959999084472656,36.26701354980469,65051600.0,0.0,0.0 +2017-10-10,38.974998474121094,36.280975341796875,62468000.0,0.0,0.0 +2017-10-11,39.13750076293945,36.43224334716797,67622400.0,0.0,0.0 +2017-10-12,39.0,36.30424118041992,64500400.0,0.0,0.0 +2017-10-13,39.247501373291016,36.534637451171875,65576800.0,0.0,0.0 +2017-10-16,39.970001220703125,37.20719909667969,96486000.0,0.0,0.0 +2017-10-17,40.11750030517578,37.344505310058594,75989200.0,0.0,0.0 +2017-10-18,39.939998626708984,37.17927169799805,65496800.0,0.0,0.0 +2017-10-19,38.994998931884766,36.29959487915039,170336800.0,0.0,0.0 +2017-10-20,39.0625,36.362422943115234,95896400.0,0.0,0.0 +2017-10-23,39.04249954223633,36.343814849853516,87937200.0,0.0,0.0 +2017-10-24,39.275001525878906,36.560237884521484,71028800.0,0.0,0.0 +2017-10-25,39.102500915527344,36.399662017822266,84828400.0,0.0,0.0 +2017-10-26,39.352500915527344,36.63237380981445,68002000.0,0.0,0.0 +2017-10-27,40.76250076293945,37.9449348449707,177816800.0,0.0,0.0 +2017-10-30,41.68000030517578,38.79899597167969,178803200.0,0.0,0.0 +2017-10-31,42.2599983215332,39.33890151977539,144187200.0,0.0,0.0 +2017-11-01,41.72249984741211,38.83856201171875,134551200.0,0.0,0.0 +2017-11-02,42.02750015258789,39.12247085571289,165573600.0,0.0,0.0 +2017-11-03,43.125,40.14411163330078,237594400.0,0.0,0.0 +2017-11-06,43.5625,40.55137634277344,140105200.0,0.0,0.0 +2017-11-07,43.70249938964844,40.68170166015625,97446000.0,0.0,0.0 +2017-11-08,44.060001373291016,41.01448059082031,97638000.0,0.0,0.0 +2017-11-09,43.970001220703125,40.93070983886719,117930400.0,0.0,0.0 +2017-11-10,43.66749954223633,40.795249938964844,100582000.0,0.1575,0.0 +2017-11-13,43.49250030517578,40.63175582885742,67928400.0,0.0,0.0 +2017-11-14,42.834999084472656,40.01750564575195,99130000.0,0.0,0.0 +2017-11-15,42.27000045776367,39.48967361450195,116632400.0,0.0,0.0 +2017-11-16,42.775001525878906,39.96145248413086,94550000.0,0.0,0.0 +2017-11-17,42.537498474121094,39.73957443237305,87598000.0,0.0,0.0 +2017-11-20,42.494998931884766,39.699867248535156,65049600.0,0.0,0.0 +2017-11-21,43.28499984741211,40.43790817260742,100525200.0,0.0,0.0 +2017-11-22,43.7400016784668,40.862979888916016,102355600.0,0.0,0.0 +2017-11-24,43.74250030517578,40.86531448364258,56106800.0,0.0,0.0 +2017-11-27,43.522499084472656,40.65979766845703,82867200.0,0.0,0.0 +2017-11-28,43.26750183105469,40.42155838012695,105715200.0,0.0,0.0 +2017-11-29,42.369998931884766,39.583091735839844,166665600.0,0.0,0.0 +2017-11-30,42.962501525878906,40.13661193847656,166108800.0,0.0,0.0 +2017-12-01,42.76250076293945,39.94976806640625,159037200.0,0.0,0.0 +2017-12-04,42.45000076293945,39.657833099365234,130169600.0,0.0,0.0 +2017-12-05,42.40999984741211,39.6204719543457,109400800.0,0.0,0.0 +2017-12-06,42.252498626708984,39.473323822021484,114240000.0,0.0,0.0 +2017-12-07,42.33000183105469,39.54572677612305,102693200.0,0.0,0.0 +2017-12-08,42.342498779296875,39.557395935058594,93420800.0,0.0,0.0 +2017-12-11,43.16749954223633,40.32814025878906,141095200.0,0.0,0.0 +2017-12-12,42.92499923706055,40.101585388183594,77636800.0,0.0,0.0 +2017-12-13,43.067501068115234,40.234710693359375,95273600.0,0.0,0.0 +2017-12-14,43.05500030517578,40.2230339050293,81906000.0,0.0,0.0 +2017-12-15,43.49250030517578,40.63175582885742,160677200.0,0.0,0.0 +2017-12-18,44.10499954223633,41.2039680480957,117684400.0,0.0,0.0 +2017-12-19,43.6349983215332,40.76487350463867,109745600.0,0.0,0.0 +2017-12-20,43.587501525878906,40.72052764892578,93902400.0,0.0,0.0 +2017-12-21,43.752498626708984,40.87465286254883,83799600.0,0.0,0.0 +2017-12-22,43.752498626708984,40.87465286254883,65397600.0,0.0,0.0 +2017-12-26,42.64250183105469,39.83767318725586,132742000.0,0.0,0.0 +2017-12-27,42.650001525878906,39.84468460083008,85992800.0,0.0,0.0 +2017-12-28,42.77000045776367,39.95677947998047,65920800.0,0.0,0.0 +2017-12-29,42.307498931884766,39.52470779418945,103999600.0,0.0,0.0 +2018-01-02,43.064998626708984,40.23237228393555,102223600.0,0.0,0.0 +2018-01-03,43.057498931884766,40.225372314453125,118071600.0,0.0,0.0 +2018-01-04,43.25749969482422,40.4122200012207,89738400.0,0.0,0.0 +2018-01-05,43.75,40.87232208251953,94640000.0,0.0,0.0 +2018-01-08,43.587501525878906,40.72052764892578,82271200.0,0.0,0.0 +2018-01-09,43.58250045776367,40.7158317565918,86336000.0,0.0,0.0 +2018-01-10,43.5724983215332,40.70648956298828,95839600.0,0.0,0.0 +2018-01-11,43.81999969482422,40.93772888183594,74670800.0,0.0,0.0 +2018-01-12,44.272499084472656,41.36045455932617,101672400.0,0.0,0.0 +2018-01-16,44.04750061035156,41.150264739990234,118263600.0,0.0,0.0 +2018-01-17,44.775001525878906,41.82990646362305,137547200.0,0.0,0.0 +2018-01-18,44.814998626708984,41.86726760864258,124773600.0,0.0,0.0 +2018-01-19,44.6150016784668,41.680423736572266,129700400.0,0.0,0.0 +2018-01-22,44.25,41.33943557739258,108434400.0,0.0,0.0 +2018-01-23,44.2599983215332,41.34877395629883,130756400.0,0.0,0.0 +2018-01-24,43.55500030517578,40.690155029296875,204420400.0,0.0,0.0 +2018-01-25,42.77750015258789,39.96378707885742,166116000.0,0.0,0.0 +2018-01-26,42.877498626708984,40.05720901489258,156572000.0,0.0,0.0 +2018-01-29,41.9900016784668,39.22808837890625,202561600.0,0.0,0.0 +2018-01-30,41.74250030517578,38.99686813354492,184192800.0,0.0,0.0 +2018-01-31,41.85749816894531,39.10430145263672,129915600.0,0.0,0.0 +2018-02-01,41.94499969482422,39.18605041503906,188923200.0,0.0,0.0 +2018-02-02,40.125,37.48576354980469,346375200.0,0.0,0.0 +2018-02-05,39.122501373291016,36.549198150634766,290954000.0,0.0,0.0 +2018-02-06,40.75749969482422,38.076656341552734,272975200.0,0.0,0.0 +2018-02-07,39.8849983215332,37.26153564453125,206434400.0,0.0,0.0 +2018-02-08,38.787498474121094,36.23622131347656,217562000.0,0.0,0.0 +2018-02-09,39.102500915527344,36.67945098876953,282690400.0,0.1575,0.0 +2018-02-12,40.6775016784668,38.1568603515625,243278000.0,0.0,0.0 +2018-02-13,41.084999084472656,38.53909683227539,130196800.0,0.0,0.0 +2018-02-14,41.842498779296875,39.24966049194336,162579600.0,0.0,0.0 +2018-02-15,43.247501373291016,40.567604064941406,204588800.0,0.0,0.0 +2018-02-16,43.10749816894531,40.43627166748047,160704400.0,0.0,0.0 +2018-02-20,42.962501525878906,40.300262451171875,135722000.0,0.0,0.0 +2018-02-21,42.76750183105469,40.11735153198242,149886400.0,0.0,0.0 +2018-02-22,43.125,40.45269012451172,123967600.0,0.0,0.0 +2018-02-23,43.875,41.15621566772461,135249600.0,0.0,0.0 +2018-02-26,44.74250030517578,41.96996307373047,152648800.0,0.0,0.0 +2018-02-27,44.59749984741211,41.833953857421875,155712400.0,0.0,0.0 +2018-02-28,44.529998779296875,41.77062225341797,151128400.0,0.0,0.0 +2018-03-01,43.75,41.0389518737793,195208000.0,0.0,0.0 +2018-03-02,44.0525016784668,41.32271957397461,153816000.0,0.0,0.0 +2018-03-05,44.20500183105469,41.46577835083008,113605600.0,0.0,0.0 +2018-03-06,44.16749954223633,41.43059158325195,95154000.0,0.0,0.0 +2018-03-07,43.75749969482422,41.045997619628906,126814000.0,0.0,0.0 +2018-03-08,44.23500061035156,41.493919372558594,95096400.0,0.0,0.0 +2018-03-09,44.994998931884766,42.206817626953125,128740800.0,0.0,0.0 +2018-03-12,45.43000030517578,42.6148681640625,128828400.0,0.0,0.0 +2018-03-13,44.99250030517578,42.20447540283203,126774000.0,0.0,0.0 +2018-03-14,44.61000061035156,41.84567642211914,117473600.0,0.0,0.0 +2018-03-15,44.662498474121094,41.894920349121094,90975200.0,0.0,0.0 +2018-03-16,44.505001068115234,41.74718475341797,157618800.0,0.0,0.0 +2018-03-19,43.82500076293945,41.109317779541016,133787200.0,0.0,0.0 +2018-03-20,43.810001373291016,41.09524917602539,78597600.0,0.0,0.0 +2018-03-21,42.817501068115234,40.16425323486328,148219600.0,0.0,0.0 +2018-03-22,42.212501525878906,39.59672927856445,165963200.0,0.0,0.0 +2018-03-23,41.23500061035156,38.67980194091797,164115200.0,0.0,0.0 +2018-03-26,43.192501068115234,40.516014099121094,150164800.0,0.0,0.0 +2018-03-27,42.084999084472656,39.47713088989258,163690400.0,0.0,0.0 +2018-03-28,41.619998931884766,39.040950775146484,166674000.0,0.0,0.0 +2018-03-29,41.94499969482422,39.34581756591797,153594000.0,0.0,0.0 +2018-04-02,41.66999816894531,39.08784484863281,150347200.0,0.0,0.0 +2018-04-03,42.09749984741211,39.48887252807617,121112000.0,0.0,0.0 +2018-04-04,42.90250015258789,40.243988037109375,138422000.0,0.0,0.0 +2018-04-05,43.20000076293945,40.52303695678711,107732800.0,0.0,0.0 +2018-04-06,42.095001220703125,39.48652267456055,140021200.0,0.0,0.0 +2018-04-09,42.51250076293945,39.878150939941406,116070800.0,0.0,0.0 +2018-04-10,43.3125,40.628570556640625,113634400.0,0.0,0.0 +2018-04-11,43.11000061035156,40.438621520996094,89726400.0,0.0,0.0 +2018-04-12,43.53499984741211,40.83729553222656,91557200.0,0.0,0.0 +2018-04-13,43.682498931884766,40.97564697265625,100497200.0,0.0,0.0 +2018-04-16,43.95500183105469,41.231258392333984,86313600.0,0.0,0.0 +2018-04-17,44.560001373291016,41.79877471923828,106421600.0,0.0,0.0 +2018-04-18,44.459999084472656,41.7049674987793,83018000.0,0.0,0.0 +2018-04-19,43.20000076293945,40.52303695678711,139235200.0,0.0,0.0 +2018-04-20,41.43000030517578,38.86271667480469,261964400.0,0.0,0.0 +2018-04-23,41.310001373291016,38.750152587890625,146062000.0,0.0,0.0 +2018-04-24,40.73500061035156,38.21078109741211,134768000.0,0.0,0.0 +2018-04-25,40.912498474121094,38.377296447753906,113528400.0,0.0,0.0 +2018-04-26,41.05500030517578,38.51095962524414,111852000.0,0.0,0.0 +2018-04-27,40.58000183105469,38.06539535522461,142623200.0,0.0,0.0 +2018-04-30,41.314998626708984,38.754844665527344,169709600.0,0.0,0.0 +2018-05-01,42.275001525878906,39.655357360839844,214277600.0,0.0,0.0 +2018-05-02,44.14250183105469,41.40713882446289,266157600.0,0.0,0.0 +2018-05-03,44.22249984741211,41.482181549072266,136272800.0,0.0,0.0 +2018-05-04,45.95750045776367,43.109676361083984,224805200.0,0.0,0.0 +2018-05-07,46.290000915527344,43.421573638916016,169805600.0,0.0,0.0 +2018-05-08,46.51250076293945,43.630279541015625,113611200.0,0.0,0.0 +2018-05-09,46.84000015258789,43.93749237060547,92844800.0,0.0,0.0 +2018-05-10,47.5099983215332,44.56596374511719,111957200.0,0.0,0.0 +2018-05-11,47.147499084472656,44.39646911621094,104848800.0,0.1825,0.0 +2018-05-14,47.037498474121094,44.29288864135742,83115200.0,0.0,0.0 +2018-05-15,46.61000061035156,43.89033508300781,94780800.0,0.0,0.0 +2018-05-16,47.04499816894531,44.299957275390625,76732400.0,0.0,0.0 +2018-05-17,46.747501373291016,44.019805908203125,69176000.0,0.0,0.0 +2018-05-18,46.57749938964844,43.85971450805664,73190800.0,0.0,0.0 +2018-05-21,46.907501220703125,44.17048263549805,73603200.0,0.0,0.0 +2018-05-22,46.790000915527344,44.05984115600586,60962800.0,0.0,0.0 +2018-05-23,47.09000015258789,44.34231948852539,80233600.0,0.0,0.0 +2018-05-24,47.037498474121094,44.29288864135742,92936000.0,0.0,0.0 +2018-05-25,47.14500045776367,44.39411926269531,69844000.0,0.0,0.0 +2018-05-29,46.974998474121094,44.23403549194336,90056400.0,0.0,0.0 +2018-05-30,46.875,44.13985824584961,74762000.0,0.0,0.0 +2018-05-31,46.717498779296875,43.99156188964844,109931200.0,0.0,0.0 +2018-06-01,47.560001373291016,44.784908294677734,93770000.0,0.0,0.0 +2018-06-04,47.95750045776367,45.159202575683594,105064800.0,0.0,0.0 +2018-06-05,48.32749938964844,45.50761795043945,86264000.0,0.0,0.0 +2018-06-06,48.494998931884766,45.66534423828125,83734400.0,0.0,0.0 +2018-06-07,48.3650016784668,45.542930603027344,85388800.0,0.0,0.0 +2018-06-08,47.92499923706055,45.12861251831055,106627200.0,0.0,0.0 +2018-06-11,47.807498931884766,45.01795959472656,73234000.0,0.0,0.0 +2018-06-12,48.06999969482422,45.265140533447266,67644400.0,0.0,0.0 +2018-06-13,47.67499923706055,44.8931884765625,86553600.0,0.0,0.0 +2018-06-14,47.70000076293945,44.91673278808594,86440400.0,0.0,0.0 +2018-06-15,47.209999084472656,44.455322265625,246876800.0,0.0,0.0 +2018-06-18,47.185001373291016,44.43178176879883,73939600.0,0.0,0.0 +2018-06-19,46.42250061035156,43.713783264160156,134314000.0,0.0,0.0 +2018-06-20,46.625,43.904457092285156,82514800.0,0.0,0.0 +2018-06-21,46.3650016784668,43.65964126586914,102847600.0,0.0,0.0 +2018-06-22,46.22999954223633,43.53250503540039,108801600.0,0.0,0.0 +2018-06-25,45.54249954223633,42.8851203918457,126652400.0,0.0,0.0 +2018-06-26,46.10749816894531,43.417137145996094,98276800.0,0.0,0.0 +2018-06-27,46.040000915527344,43.353607177734375,101141200.0,0.0,0.0 +2018-06-28,46.375,43.6690559387207,69460800.0,0.0,0.0 +2018-06-29,46.27750015258789,43.57723617553711,90950800.0,0.0,0.0 +2018-07-02,46.79499816894531,44.06452941894531,70925200.0,0.0,0.0 +2018-07-03,45.97999954223633,43.29708480834961,55819200.0,0.0,0.0 +2018-07-05,46.349998474121094,43.645511627197266,66416800.0,0.0,0.0 +2018-07-06,46.99250030517578,44.250511169433594,69940800.0,0.0,0.0 +2018-07-09,47.64500045776367,44.86494445800781,79026400.0,0.0,0.0 +2018-07-10,47.587501525878906,44.81079864501953,63756400.0,0.0,0.0 +2018-07-11,46.970001220703125,44.22932434082031,75326000.0,0.0,0.0 +2018-07-12,47.75749969482422,44.97087097167969,72164400.0,0.0,0.0 +2018-07-13,47.83250045776367,45.04150390625,50055600.0,0.0,0.0 +2018-07-16,47.727500915527344,44.94263458251953,60172400.0,0.0,0.0 +2018-07-17,47.86249923706055,45.069766998291016,62138000.0,0.0,0.0 +2018-07-18,47.599998474121094,44.822566986083984,65573600.0,0.0,0.0 +2018-07-19,47.970001220703125,45.17098617553711,81147200.0,0.0,0.0 +2018-07-20,47.86000061035156,45.06740951538086,82704800.0,0.0,0.0 +2018-07-23,47.90250015258789,45.107418060302734,63957600.0,0.0,0.0 +2018-07-24,48.25,45.434635162353516,74791600.0,0.0,0.0 +2018-07-25,48.70500183105469,45.86309051513672,66839600.0,0.0,0.0 +2018-07-26,48.5525016784668,45.71949005126953,76304000.0,0.0,0.0 +2018-07-27,47.744998931884766,44.9591064453125,96096000.0,0.0,0.0 +2018-07-30,47.477500915527344,44.70722579956055,84118000.0,0.0,0.0 +2018-07-31,47.5724983215332,44.79667663574219,157492000.0,0.0,0.0 +2018-08-01,50.375,47.43565368652344,271742800.0,0.0,0.0 +2018-08-02,51.84749984741211,48.82223129272461,249616000.0,0.0,0.0 +2018-08-03,51.997501373291016,48.96347427368164,133789600.0,0.0,0.0 +2018-08-06,52.26750183105469,49.21770477294922,101701600.0,0.0,0.0 +2018-08-07,51.77750015258789,48.756309509277344,102349600.0,0.0,0.0 +2018-08-08,51.8125,48.789276123046875,90102000.0,0.0,0.0 +2018-08-09,52.220001220703125,49.172996520996094,93970400.0,0.0,0.0 +2018-08-10,51.88249969482422,49.026519775390625,98444800.0,0.1825,0.0 +2018-08-13,52.217498779296875,49.34309387207031,103563600.0,0.0,0.0 +2018-08-14,52.4375,49.550968170166016,82992000.0,0.0,0.0 +2018-08-15,52.560001373291016,49.66674041748047,115230400.0,0.0,0.0 +2018-08-16,53.33000183105469,50.39434814453125,114001600.0,0.0,0.0 +2018-08-17,54.39500045776367,51.400718688964844,141708000.0,0.0,0.0 +2018-08-20,53.8650016784668,50.89989471435547,121150800.0,0.0,0.0 +2018-08-21,53.7599983215332,50.80067443847656,104639200.0,0.0,0.0 +2018-08-22,53.76250076293945,50.803043365478516,76072400.0,0.0,0.0 +2018-08-23,53.872501373291016,50.90699005126953,75532800.0,0.0,0.0 +2018-08-24,54.040000915527344,51.06526565551758,73905600.0,0.0,0.0 +2018-08-27,54.48500061035156,51.48575973510742,82100400.0,0.0,0.0 +2018-08-28,54.92499923706055,51.901546478271484,91107200.0,0.0,0.0 +2018-08-29,55.744998931884766,52.676414489746094,109019200.0,0.0,0.0 +2018-08-30,56.25749969482422,53.16069412231445,195175200.0,0.0,0.0 +2018-08-31,56.907501220703125,53.77492141723633,173360400.0,0.0,0.0 +2018-09-04,57.09000015258789,53.94738006591797,109560400.0,0.0,0.0 +2018-09-05,56.717498779296875,53.59537887573242,133332000.0,0.0,0.0 +2018-09-06,55.775001525878906,52.704750061035156,137160000.0,0.0,0.0 +2018-09-07,55.32500076293945,52.279544830322266,150479200.0,0.0,0.0 +2018-09-10,54.58250045776367,51.577903747558594,158066000.0,0.0,0.0 +2018-09-11,55.962501525878906,52.88194274902344,142996000.0,0.0,0.0 +2018-09-12,55.26750183105469,52.225189208984375,197114800.0,0.0,0.0 +2018-09-13,56.602500915527344,53.48670196533203,166825600.0,0.0,0.0 +2018-09-14,55.959999084472656,52.879573822021484,127997200.0,0.0,0.0 +2018-09-17,54.470001220703125,51.471595764160156,148780400.0,0.0,0.0 +2018-09-18,54.560001373291016,51.556644439697266,126286800.0,0.0,0.0 +2018-09-19,54.592498779296875,51.587345123291016,108495200.0,0.0,0.0 +2018-09-20,55.00749969482422,51.97951126098633,106435200.0,0.0,0.0 +2018-09-21,54.415000915527344,51.41962432861328,384986800.0,0.0,0.0 +2018-09-24,55.1974983215332,52.15903854370117,110773600.0,0.0,0.0 +2018-09-25,55.54750061035156,52.489776611328125,98217600.0,0.0,0.0 +2018-09-26,55.10499954223633,52.071624755859375,95938800.0,0.0,0.0 +2018-09-27,56.23749923706055,53.141788482666016,120724800.0,0.0,0.0 +2018-09-28,56.435001373291016,53.328433990478516,91717600.0,0.0,0.0 +2018-10-01,56.814998626708984,53.687503814697266,94403200.0,0.0,0.0 +2018-10-02,57.31999969482422,54.164703369140625,99152800.0,0.0,0.0 +2018-10-03,58.01750183105469,54.823822021484375,114619200.0,0.0,0.0 +2018-10-04,56.997501373291016,53.85995864868164,128168000.0,0.0,0.0 +2018-10-05,56.0724983215332,52.985877990722656,134322000.0,0.0,0.0 +2018-10-08,55.942501068115234,52.863033294677734,118655600.0,0.0,0.0 +2018-10-09,56.717498779296875,53.59537887573242,107564000.0,0.0,0.0 +2018-10-10,54.09000015258789,51.112518310546875,167962400.0,0.0,0.0 +2018-10-11,53.61249923706055,50.66128158569336,212497600.0,0.0,0.0 +2018-10-12,55.52750015258789,52.470882415771484,161351600.0,0.0,0.0 +2018-10-15,54.34000015258789,51.34874725341797,123164000.0,0.0,0.0 +2018-10-16,55.537498474121094,52.4803352355957,116736000.0,0.0,0.0 +2018-10-17,55.29750061035156,52.2535514831543,91541600.0,0.0,0.0 +2018-10-18,54.005001068115234,51.03218078613281,130325200.0,0.0,0.0 +2018-10-19,54.82749938964844,51.80942153930664,132314800.0,0.0,0.0 +2018-10-22,55.162498474121094,52.1259651184082,115168400.0,0.0,0.0 +2018-10-23,55.682498931884766,52.61735153198242,155071200.0,0.0,0.0 +2018-10-24,53.772499084472656,50.812477111816406,163702000.0,0.0,0.0 +2018-10-25,54.95000076293945,51.92516326904297,119423200.0,0.0,0.0 +2018-10-26,54.07500076293945,51.09833526611328,189033600.0,0.0,0.0 +2018-10-29,53.060001373291016,50.139217376708984,183742000.0,0.0,0.0 +2018-10-30,53.32500076293945,50.38962173461914,146640000.0,0.0,0.0 +2018-10-31,54.71500015258789,51.70309829711914,153435600.0,0.0,0.0 +2018-11-01,55.55500030517578,52.49687194824219,233292800.0,0.0,0.0 +2018-11-02,51.869998931884766,49.01472091674805,365314800.0,0.0,0.0 +2018-11-05,50.397499084472656,47.623268127441406,264654800.0,0.0,0.0 +2018-11-06,50.942501068115234,48.138267517089844,127531600.0,0.0,0.0 +2018-11-07,52.48749923706055,49.59823226928711,133697600.0,0.0,0.0 +2018-11-08,52.122501373291016,49.425174713134766,101450400.0,0.1825,0.0 +2018-11-09,51.11750030517578,48.4721794128418,137463200.0,0.0,0.0 +2018-11-12,48.54249954223633,46.03043746948242,204542000.0,0.0,0.0 +2018-11-13,48.057498931884766,45.570526123046875,187531600.0,0.0,0.0 +2018-11-14,46.70000076293945,44.28327941894531,243204000.0,0.0,0.0 +2018-11-15,47.852500915527344,45.37615203857422,185915200.0,0.0,0.0 +2018-11-16,48.38249969482422,45.87871170043945,147713200.0,0.0,0.0 +2018-11-19,46.46500015258789,44.060447692871094,167701200.0,0.0,0.0 +2018-11-20,44.244998931884766,41.95533752441406,271300800.0,0.0,0.0 +2018-11-21,44.19499969482422,41.90791702270508,124496800.0,0.0,0.0 +2018-11-23,43.0724983215332,40.843502044677734,94496000.0,0.0,0.0 +2018-11-26,43.654998779296875,41.39586639404297,179994000.0,0.0,0.0 +2018-11-27,43.560001373291016,41.3057746887207,165549600.0,0.0,0.0 +2018-11-28,45.23500061035156,42.89409637451172,184250000.0,0.0,0.0 +2018-11-29,44.88750076293945,42.56458282470703,167080000.0,0.0,0.0 +2018-11-30,44.64500045776367,42.33462905883789,158126000.0,0.0,0.0 +2018-12-03,46.20500183105469,43.81389236450195,163210000.0,0.0,0.0 +2018-12-04,44.17250061035156,41.88658905029297,165377200.0,0.0,0.0 +2018-12-06,43.68000030517578,41.4195671081543,172393600.0,0.0,0.0 +2018-12-07,42.122501373291016,39.94266891479492,169126400.0,0.0,0.0 +2018-12-10,42.400001525878906,40.205814361572266,248104000.0,0.0,0.0 +2018-12-11,42.157501220703125,39.975860595703125,189126800.0,0.0,0.0 +2018-12-12,42.275001525878906,40.087276458740234,142510800.0,0.0,0.0 +2018-12-13,42.73749923706055,40.52583312988281,127594400.0,0.0,0.0 +2018-12-14,41.369998931884766,39.22910690307617,162814800.0,0.0,0.0 +2018-12-17,40.98500061035156,38.864036560058594,177151600.0,0.0,0.0 +2018-12-18,41.51750183105469,39.36898422241211,135366000.0,0.0,0.0 +2018-12-19,40.22249984741211,38.1410026550293,196189200.0,0.0,0.0 +2018-12-20,39.20750045776367,37.17851638793945,259092000.0,0.0,0.0 +2018-12-21,37.682498931884766,35.7324333190918,382978400.0,0.0,0.0 +2018-12-24,36.70750045776367,34.807884216308594,148676800.0,0.0,0.0 +2018-12-26,39.29249954223633,37.25912857055664,234330000.0,0.0,0.0 +2018-12-27,39.037498474121094,37.01731872558594,212468400.0,0.0,0.0 +2018-12-28,39.057498931884766,37.036277770996094,169165600.0,0.0,0.0 +2018-12-31,39.435001373291016,37.394248962402344,140014000.0,0.0,0.0 +2019-01-02,39.47999954223633,37.43691635131836,148158800.0,0.0,0.0 +2019-01-03,35.54750061035156,33.70793151855469,365248800.0,0.0,0.0 +2019-01-04,37.064998626708984,35.14689636230469,234428400.0,0.0,0.0 +2019-01-07,36.98249816894531,35.06865692138672,219111200.0,0.0,0.0 +2019-01-08,37.6875,35.7371711730957,164101200.0,0.0,0.0 +2019-01-09,38.32749938964844,36.34404754638672,180396400.0,0.0,0.0 +2019-01-10,38.45000076293945,36.46022033691406,143122800.0,0.0,0.0 +2019-01-11,38.0724983215332,36.102256774902344,108092800.0,0.0,0.0 +2019-01-14,37.5,35.55937576293945,129756800.0,0.0,0.0 +2019-01-15,38.26750183105469,36.287166595458984,114843600.0,0.0,0.0 +2019-01-16,38.73500061035156,36.73047637939453,122278800.0,0.0,0.0 +2019-01-17,38.96500015258789,36.94856262207031,119284800.0,0.0,0.0 +2019-01-18,39.20500183105469,37.17615509033203,135004000.0,0.0,0.0 +2019-01-22,38.32500076293945,36.34168243408203,121576000.0,0.0,0.0 +2019-01-23,38.47999954223633,36.48866271972656,92522400.0,0.0,0.0 +2019-01-24,38.17499923706055,36.19944763183594,101766000.0,0.0,0.0 +2019-01-25,39.439998626708984,37.39899444580078,134142000.0,0.0,0.0 +2019-01-28,39.07500076293945,37.05286407470703,104768400.0,0.0,0.0 +2019-01-29,38.66999816894531,36.6688346862793,166348800.0,0.0,0.0 +2019-01-30,41.3125,39.174583435058594,244439200.0,0.0,0.0 +2019-01-31,41.61000061035156,39.456687927246094,162958400.0,0.0,0.0 +2019-02-01,41.630001068115234,39.47566604614258,130672400.0,0.0,0.0 +2019-02-04,42.8125,40.596954345703125,125982000.0,0.0,0.0 +2019-02-05,43.54499816894531,41.29155731201172,144406400.0,0.0,0.0 +2019-02-06,43.560001373291016,41.3057746887207,112958400.0,0.0,0.0 +2019-02-07,42.73500061035156,40.52347946166992,126966800.0,0.0,0.0 +2019-02-08,42.602500915527344,40.57108688354492,95280000.0,0.1825,0.0 +2019-02-11,42.35749816894531,40.337772369384766,83973600.0,0.0,0.0 +2019-02-12,42.72249984741211,40.685367584228516,89134000.0,0.0,0.0 +2019-02-13,42.54499816894531,40.516326904296875,89960800.0,0.0,0.0 +2019-02-14,42.70000076293945,40.6639404296875,87342800.0,0.0,0.0 +2019-02-15,42.60499954223633,40.57346725463867,98507200.0,0.0,0.0 +2019-02-19,42.73249816894531,40.694881439208984,75891200.0,0.0,0.0 +2019-02-20,43.00749969482422,40.95676803588867,104457600.0,0.0,0.0 +2019-02-21,42.76499938964844,40.72584915161133,68998800.0,0.0,0.0 +2019-02-22,43.24250030517578,41.18056869506836,75652800.0,0.0,0.0 +2019-02-25,43.557498931884766,41.480552673339844,87493600.0,0.0,0.0 +2019-02-26,43.58250045776367,41.50435256958008,68280800.0,0.0,0.0 +2019-02-27,43.717498779296875,41.63292694091797,111341600.0,0.0,0.0 +2019-02-28,43.287498474121094,41.22342300415039,112861600.0,0.0,0.0 +2019-03-01,43.74250030517578,41.6567268371582,103544800.0,0.0,0.0 +2019-03-04,43.962501525878906,41.866241455078125,109744800.0,0.0,0.0 +2019-03-05,43.88249969482422,41.79005432128906,78949600.0,0.0,0.0 +2019-03-06,43.630001068115234,41.54958724975586,83241600.0,0.0,0.0 +2019-03-07,43.125,41.06867218017578,99185600.0,0.0,0.0 +2019-03-08,43.227500915527344,41.166282653808594,95997600.0,0.0,0.0 +2019-03-11,44.724998474121094,42.59238052368164,128044000.0,0.0,0.0 +2019-03-12,45.227500915527344,43.07091522216797,129870400.0,0.0,0.0 +2019-03-13,45.4275016784668,43.261383056640625,124130000.0,0.0,0.0 +2019-03-14,45.932498931884766,43.74229431152344,94318000.0,0.0,0.0 +2019-03-15,46.529998779296875,44.31132125854492,156171600.0,0.0,0.0 +2019-03-18,47.005001068115234,44.763671875,104879200.0,0.0,0.0 +2019-03-19,46.63249969482422,44.4089241027832,126585600.0,0.0,0.0 +2019-03-20,47.040000915527344,44.796993255615234,124140800.0,0.0,0.0 +2019-03-21,48.772499084472656,46.446868896484375,204136800.0,0.0,0.0 +2019-03-22,47.76250076293945,45.48504638671875,169630800.0,0.0,0.0 +2019-03-25,47.185001373291016,44.93507766723633,175381200.0,0.0,0.0 +2019-03-26,46.6974983215332,44.4708137512207,199202000.0,0.0,0.0 +2019-03-27,47.11750030517578,44.87080001831055,119393600.0,0.0,0.0 +2019-03-28,47.18000030517578,44.9303092956543,83121600.0,0.0,0.0 +2019-03-29,47.48749923706055,45.223140716552734,94256000.0,0.0,0.0 +2019-04-01,47.810001373291016,45.530269622802734,111448000.0,0.0,0.0 +2019-04-02,48.505001068115234,46.192134857177734,91062800.0,0.0,0.0 +2019-04-03,48.837501525878906,46.50878143310547,93087200.0,0.0,0.0 +2019-04-04,48.92250061035156,46.58974075317383,76457200.0,0.0,0.0 +2019-04-05,49.25,46.901607513427734,74106400.0,0.0,0.0 +2019-04-08,50.025001525878906,47.63966751098633,103526800.0,0.0,0.0 +2019-04-09,49.875,47.49681091308594,143072800.0,0.0,0.0 +2019-04-10,50.154998779296875,47.76346969604492,86781200.0,0.0,0.0 +2019-04-11,49.73749923706055,47.365875244140625,83603200.0,0.0,0.0 +2019-04-12,49.717498779296875,47.346824645996094,111042800.0,0.0,0.0 +2019-04-15,49.807498931884766,47.43252182006836,70146400.0,0.0,0.0 +2019-04-16,49.8125,47.43729019165039,102785600.0,0.0,0.0 +2019-04-17,50.782501220703125,48.361045837402344,115627200.0,0.0,0.0 +2019-04-18,50.96500015258789,48.53484344482422,96783200.0,0.0,0.0 +2019-04-22,51.13249969482422,48.69435501098633,77758000.0,0.0,0.0 +2019-04-23,51.869998931884766,49.39668273925781,93292000.0,0.0,0.0 +2019-04-24,51.790000915527344,49.320491790771484,70162400.0,0.0,0.0 +2019-04-25,51.31999969482422,48.87290573120117,74172800.0,0.0,0.0 +2019-04-26,51.07500076293945,48.639591217041016,74596400.0,0.0,0.0 +2019-04-29,51.15250015258789,48.71339416503906,88818800.0,0.0,0.0 +2019-04-30,50.16749954223633,47.77536392211914,186139600.0,0.0,0.0 +2019-05-01,52.630001068115234,50.12044906616211,259309200.0,0.0,0.0 +2019-05-02,52.287498474121094,49.79427719116211,127985200.0,0.0,0.0 +2019-05-03,52.9375,50.41328048706055,83569600.0,0.0,0.0 +2019-05-06,52.119998931884766,49.634761810302734,129772400.0,0.0,0.0 +2019-05-07,50.71500015258789,48.296756744384766,155054800.0,0.0,0.0 +2019-05-08,50.724998474121094,48.3062858581543,105358000.0,0.0,0.0 +2019-05-09,50.18000030517578,47.78726577758789,139634400.0,0.0,0.0 +2019-05-10,49.29499816894531,47.12525177001953,164834800.0,0.1925,0.0 +2019-05-13,46.43000030517578,44.38636779785156,229722400.0,0.0,0.0 +2019-05-14,47.165000915527344,45.089012145996094,146118800.0,0.0,0.0 +2019-05-15,47.72999954223633,45.62913131713867,106178800.0,0.0,0.0 +2019-05-16,47.52000045776367,45.42839050292969,132125600.0,0.0,0.0 +2019-05-17,47.25,45.170265197753906,131516400.0,0.0,0.0 +2019-05-20,45.772499084472656,43.75779724121094,154449200.0,0.0,0.0 +2019-05-21,46.650001525878906,44.59667205810547,113459200.0,0.0,0.0 +2019-05-22,45.69499969482422,43.6837158203125,118994400.0,0.0,0.0 +2019-05-23,44.915000915527344,42.93803787231445,146118800.0,0.0,0.0 +2019-05-24,44.74250030517578,42.773128509521484,94858800.0,0.0,0.0 +2019-05-28,44.557498931884766,42.59627914428711,111792800.0,0.0,0.0 +2019-05-29,44.345001220703125,42.393123626708984,113924800.0,0.0,0.0 +2019-05-30,44.57500076293945,42.61299514770508,84873600.0,0.0,0.0 +2019-05-31,43.76750183105469,41.84104919433594,108174400.0,0.0,0.0 +2019-06-03,43.32500076293945,41.41802215576172,161584400.0,0.0,0.0 +2019-06-04,44.90999984741211,42.933265686035156,123872000.0,0.0,0.0 +2019-06-05,45.6349983215332,43.626338958740234,119093600.0,0.0,0.0 +2019-06-06,46.30500030517578,44.26686096191406,90105200.0,0.0,0.0 +2019-06-07,47.537498474121094,45.44511032104492,122737600.0,0.0,0.0 +2019-06-10,48.14500045776367,46.02585983276367,104883600.0,0.0,0.0 +2019-06-11,48.70249938964844,46.5588264465332,107731600.0,0.0,0.0 +2019-06-12,48.54750061035156,46.41065979003906,73012800.0,0.0,0.0 +2019-06-13,48.537498474121094,46.401092529296875,86698400.0,0.0,0.0 +2019-06-14,48.185001373291016,46.06410598754883,75046000.0,0.0,0.0 +2019-06-17,48.47249984741211,46.338951110839844,58676400.0,0.0,0.0 +2019-06-18,49.61249923706055,47.42877960205078,106204000.0,0.0,0.0 +2019-06-19,49.467498779296875,47.290164947509766,84496800.0,0.0,0.0 +2019-06-20,49.8650016784668,47.670162200927734,86056000.0,0.0,0.0 +2019-06-21,49.69499969482422,47.50764846801758,191202400.0,0.0,0.0 +2019-06-24,49.64500045776367,47.459842681884766,72881600.0,0.0,0.0 +2019-06-25,48.89250183105469,46.740478515625,84281200.0,0.0,0.0 +2019-06-26,49.95000076293945,47.75141143798828,104270000.0,0.0,0.0 +2019-06-27,49.935001373291016,47.737091064453125,83598800.0,0.0,0.0 +2019-06-28,49.47999954223633,47.30211639404297,124442400.0,0.0,0.0 +2019-07-01,50.38750076293945,48.1696662902832,109012000.0,0.0,0.0 +2019-07-02,50.682498931884766,48.45167541503906,67740800.0,0.0,0.0 +2019-07-03,51.102500915527344,48.853187561035156,45448000.0,0.0,0.0 +2019-07-05,51.057498931884766,48.8101806640625,69062000.0,0.0,0.0 +2019-07-08,50.005001068115234,47.80400085449219,101354400.0,0.0,0.0 +2019-07-09,50.310001373291016,48.0955810546875,82312000.0,0.0,0.0 +2019-07-10,50.807498931884766,48.57117462158203,71588400.0,0.0,0.0 +2019-07-11,50.4375,48.217472076416016,80767200.0,0.0,0.0 +2019-07-12,50.82500076293945,48.5879020690918,70380800.0,0.0,0.0 +2019-07-15,51.3025016784668,49.04438781738281,67789600.0,0.0,0.0 +2019-07-16,51.125,48.87469482421875,67467200.0,0.0,0.0 +2019-07-17,50.837501525878906,48.59986114501953,56430000.0,0.0,0.0 +2019-07-18,51.415000915527344,49.15193176269531,74162400.0,0.0,0.0 +2019-07-19,50.647499084472656,48.41822052001953,83717200.0,0.0,0.0 +2019-07-22,51.80500030517578,49.5247802734375,89111600.0,0.0,0.0 +2019-07-23,52.209999084472656,49.91194534301758,73420800.0,0.0,0.0 +2019-07-24,52.16749954223633,49.87131881713867,59966400.0,0.0,0.0 +2019-07-25,51.755001068115234,49.47697448730469,55638400.0,0.0,0.0 +2019-07-26,51.935001373291016,49.649044036865234,70475600.0,0.0,0.0 +2019-07-29,52.41999816894531,50.11270523071289,86693600.0,0.0,0.0 +2019-07-30,52.19499969482422,49.897605895996094,135742800.0,0.0,0.0 +2019-07-31,53.2599983215332,50.91572952270508,277125600.0,0.0,0.0 +2019-08-01,52.10749816894531,49.81395721435547,216071600.0,0.0,0.0 +2019-08-02,51.005001068115234,48.759979248046875,163448400.0,0.0,0.0 +2019-08-05,48.334999084472656,46.20750427246094,209572000.0,0.0,0.0 +2019-08-06,49.25,47.08222579956055,143299200.0,0.0,0.0 +2019-08-07,49.7599983215332,47.569793701171875,133457600.0,0.0,0.0 +2019-08-08,50.85749816894531,48.618980407714844,108038000.0,0.0,0.0 +2019-08-09,50.247501373291016,48.21834182739258,98478800.0,0.1925,0.0 +2019-08-12,50.119998931884766,48.095977783203125,89927600.0,0.0,0.0 +2019-08-13,52.24250030517578,50.13277816772461,188874000.0,0.0,0.0 +2019-08-14,50.6875,48.64057540893555,146189600.0,0.0,0.0 +2019-08-15,50.435001373291016,48.39826583862305,108909600.0,0.0,0.0 +2019-08-16,51.625,49.54021453857422,110481600.0,0.0,0.0 +2019-08-19,52.587501525878906,50.463836669921875,97654400.0,0.0,0.0 +2019-08-20,52.59000015258789,50.466243743896484,107537200.0,0.0,0.0 +2019-08-21,53.15999984741211,51.01322555541992,86141600.0,0.0,0.0 +2019-08-22,53.1150016784668,50.97004318237305,89014800.0,0.0,0.0 +2019-08-23,50.65999984741211,48.61417770385742,187272000.0,0.0,0.0 +2019-08-26,51.622501373291016,49.53781509399414,104174400.0,0.0,0.0 +2019-08-27,51.040000915527344,48.978824615478516,103493200.0,0.0,0.0 +2019-08-28,51.38249969482422,49.3074951171875,63755200.0,0.0,0.0 +2019-08-29,52.252498626708984,50.142372131347656,83962000.0,0.0,0.0 +2019-08-30,52.185001373291016,50.077606201171875,84573600.0,0.0,0.0 +2019-09-03,51.42499923706055,49.348289489746094,80092000.0,0.0,0.0 +2019-09-04,52.29750061035156,50.185550689697266,76752400.0,0.0,0.0 +2019-09-05,53.31999969482422,51.16676330566406,95654800.0,0.0,0.0 +2019-09-06,53.314998626708984,51.161964416503906,77449200.0,0.0,0.0 +2019-09-09,53.54249954223633,51.38027572631836,109237600.0,0.0,0.0 +2019-09-10,54.17499923706055,51.987220764160156,127111600.0,0.0,0.0 +2019-09-11,55.897499084472656,53.640159606933594,177158400.0,0.0,0.0 +2019-09-12,55.772499084472656,53.52021408081055,128906800.0,0.0,0.0 +2019-09-13,54.6875,52.47903060913086,159053200.0,0.0,0.0 +2019-09-16,54.974998474121094,52.75492477416992,84632400.0,0.0,0.0 +2019-09-17,55.17499923706055,52.94683837890625,73274800.0,0.0,0.0 +2019-09-18,55.692501068115234,53.443458557128906,101360000.0,0.0,0.0 +2019-09-19,55.2400016784668,53.00922775268555,88242400.0,0.0,0.0 +2019-09-20,54.432498931884766,52.23433303833008,221652400.0,0.0,0.0 +2019-09-23,54.68000030517578,52.47183609008789,76662000.0,0.0,0.0 +2019-09-24,54.41999816894531,52.22233200073242,124763200.0,0.0,0.0 +2019-09-25,55.25749969482422,53.02601623535156,87613600.0,0.0,0.0 +2019-09-26,54.97249984741211,52.75251770019531,75334000.0,0.0,0.0 +2019-09-27,54.70500183105469,52.49583435058594,101408000.0,0.0,0.0 +2019-09-30,55.99250030517578,53.73133850097656,103909600.0,0.0,0.0 +2019-10-01,56.147499084472656,53.88007736206055,139223200.0,0.0,0.0 +2019-10-02,54.7400016784668,52.52941131591797,138449200.0,0.0,0.0 +2019-10-03,55.20500183105469,52.97563934326172,114426000.0,0.0,0.0 +2019-10-04,56.752498626708984,54.46064376831055,138478800.0,0.0,0.0 +2019-10-07,56.76499938964844,54.47263717651367,122306000.0,0.0,0.0 +2019-10-08,56.099998474121094,53.83449935913086,111820000.0,0.0,0.0 +2019-10-09,56.75749969482422,54.465431213378906,74770400.0,0.0,0.0 +2019-10-10,57.522499084472656,55.19953918457031,113013600.0,0.0,0.0 +2019-10-11,59.0525016784668,56.66776657104492,166795600.0,0.0,0.0 +2019-10-14,58.967498779296875,56.58618927001953,96427600.0,0.0,0.0 +2019-10-15,58.83000183105469,56.45423889160156,87360000.0,0.0,0.0 +2019-10-16,58.592498779296875,56.2263298034668,73903200.0,0.0,0.0 +2019-10-17,58.81999969482422,56.44464874267578,67585200.0,0.0,0.0 +2019-10-18,59.102500915527344,56.71574020385742,97433600.0,0.0,0.0 +2019-10-21,60.127498626708984,57.699337005615234,87247200.0,0.0,0.0 +2019-10-22,59.9900016784668,57.56740951538086,82293600.0,0.0,0.0 +2019-10-23,60.79499816894531,58.33988952636719,75828800.0,0.0,0.0 +2019-10-24,60.89500045776367,58.435855865478516,69275200.0,0.0,0.0 +2019-10-25,61.64500045776367,59.15556716918945,73477200.0,0.0,0.0 +2019-10-28,62.26250076293945,59.74812698364258,96572800.0,0.0,0.0 +2019-10-29,60.8224983215332,58.36627960205078,142839600.0,0.0,0.0 +2019-10-30,60.814998626708984,58.35908508300781,124522000.0,0.0,0.0 +2019-10-31,62.189998626708984,59.67854690551758,139162000.0,0.0,0.0 +2019-11-01,63.95500183105469,61.372291564941406,151125200.0,0.0,0.0 +2019-11-04,64.375,61.775325775146484,103272000.0,0.0,0.0 +2019-11-05,64.28250122070312,61.686561584472656,79897600.0,0.0,0.0 +2019-11-06,64.30999755859375,61.712928771972656,75864400.0,0.0,0.0 +2019-11-07,64.85749816894531,62.42518997192383,94940400.0,0.1925,0.0 +2019-11-08,65.03500366210938,62.59604263305664,69986400.0,0.0,0.0 +2019-11-11,65.55000305175781,63.091712951660156,81821200.0,0.0,0.0 +2019-11-12,65.48999786376953,63.033973693847656,87388800.0,0.0,0.0 +2019-11-13,66.11750030517578,63.637939453125,102734400.0,0.0,0.0 +2019-11-14,65.66000366210938,63.19760513305664,89182800.0,0.0,0.0 +2019-11-15,66.44000244140625,63.94832229614258,100206400.0,0.0,0.0 +2019-11-18,66.7750015258789,64.27079772949219,86703200.0,0.0,0.0 +2019-11-19,66.57250213623047,64.07586669921875,76167200.0,0.0,0.0 +2019-11-20,65.79750061035156,63.329917907714844,106234400.0,0.0,0.0 +2019-11-21,65.50250244140625,63.04601287841797,121395200.0,0.0,0.0 +2019-11-22,65.44499969482422,62.990657806396484,65325200.0,0.0,0.0 +2019-11-25,66.59249877929688,64.09513854980469,84020400.0,0.0,0.0 +2019-11-26,66.07250213623047,63.59462356567383,105207600.0,0.0,0.0 +2019-11-27,66.95999908447266,64.44884490966797,65235600.0,0.0,0.0 +2019-11-29,66.8125,64.3068618774414,46617600.0,0.0,0.0 +2019-12-02,66.04000091552734,63.563350677490234,94487200.0,0.0,0.0 +2019-12-03,64.86250305175781,62.43001937866211,114430400.0,0.0,0.0 +2019-12-04,65.43499755859375,62.98103332519531,67181600.0,0.0,0.0 +2019-12-05,66.3949966430664,63.90503692626953,74424400.0,0.0,0.0 +2019-12-06,67.67749786376953,65.13941955566406,106075600.0,0.0,0.0 +2019-12-09,66.7300033569336,64.22749328613281,128042400.0,0.0,0.0 +2019-12-10,67.12000274658203,64.60284423828125,90420400.0,0.0,0.0 +2019-12-11,67.69249725341797,65.15386199951172,78756800.0,0.0,0.0 +2019-12-12,67.86499786376953,65.31990814208984,137310400.0,0.0,0.0 +2019-12-13,68.7874984741211,66.20779418945312,133587600.0,0.0,0.0 +2019-12-16,69.96499633789062,67.34114837646484,128186000.0,0.0,0.0 +2019-12-17,70.10250091552734,67.47350311279297,114158400.0,0.0,0.0 +2019-12-18,69.93499755859375,67.3122787475586,116028400.0,0.0,0.0 +2019-12-19,70.00499725341797,67.37964630126953,98369200.0,0.0,0.0 +2019-12-20,69.86000061035156,67.24007415771484,275978000.0,0.0,0.0 +2019-12-23,71.0,68.33734130859375,98572000.0,0.0,0.0 +2019-12-24,71.06749725341797,68.40229034423828,48478800.0,0.0,0.0 +2019-12-26,72.47750091552734,69.75944519042969,93121200.0,0.0,0.0 +2019-12-27,72.44999694824219,69.73294830322266,146266000.0,0.0,0.0 +2019-12-30,72.87999725341797,70.14681243896484,144114400.0,0.0,0.0 +2019-12-31,73.4124984741211,70.65938568115234,100805600.0,0.0,0.0 +2020-01-02,75.0875015258789,72.27156829833984,135480400.0,0.0,0.0 +2020-01-03,74.35749816894531,71.56891632080078,146322800.0,0.0,0.0 +2020-01-06,74.94999694824219,72.1391830444336,118387200.0,0.0,0.0 +2020-01-07,74.59750366210938,71.7999267578125,108872000.0,0.0,0.0 +2020-01-08,75.79750061035156,72.95491790771484,132079200.0,0.0,0.0 +2020-01-09,77.40750122070312,74.50454711914062,170108400.0,0.0,0.0 +2020-01-10,77.5824966430664,74.6729507446289,140644800.0,0.0,0.0 +2020-01-13,79.23999786376953,76.268310546875,121532000.0,0.0,0.0 +2020-01-14,78.16999816894531,75.23844146728516,161954400.0,0.0,0.0 +2020-01-15,77.83499908447266,74.91600799560547,121923600.0,0.0,0.0 +2020-01-16,78.80999755859375,75.85442352294922,108829200.0,0.0,0.0 +2020-01-17,79.68250274658203,76.69420623779297,137816400.0,0.0,0.0 +2020-01-21,79.14250183105469,76.1744384765625,110843200.0,0.0,0.0 +2020-01-22,79.42500305175781,76.44638061523438,101832400.0,0.0,0.0 +2020-01-23,79.80750274658203,76.81452178955078,104472000.0,0.0,0.0 +2020-01-24,79.57749938964844,76.5931625366211,146537600.0,0.0,0.0 +2020-01-27,77.23750305175781,74.34091186523438,161940000.0,0.0,0.0 +2020-01-28,79.42250061035156,76.44395446777344,162234000.0,0.0,0.0 +2020-01-29,81.08499908447266,78.04411315917969,216229200.0,0.0,0.0 +2020-01-30,80.96749877929688,77.93102264404297,126743200.0,0.0,0.0 +2020-01-31,77.37750244140625,74.47565460205078,199588400.0,0.0,0.0 +2020-02-03,77.16500091552734,74.2711410522461,173788400.0,0.0,0.0 +2020-02-04,79.7125015258789,76.72309875488281,136616400.0,0.0,0.0 +2020-02-05,80.36250305175781,77.34870147705078,118826800.0,0.0,0.0 +2020-02-06,81.30249786376953,78.25347137451172,105425600.0,0.0,0.0 +2020-02-07,80.00749969482422,77.18978881835938,117684000.0,0.1925,0.0 +2020-02-10,80.38749694824219,77.55641174316406,109348800.0,0.0,0.0 +2020-02-11,79.90249633789062,77.08848571777344,94323200.0,0.0,0.0 +2020-02-12,81.80000305175781,78.91918182373047,113730400.0,0.0,0.0 +2020-02-13,81.21749877929688,78.35716247558594,94747600.0,0.0,0.0 +2020-02-14,81.23750305175781,78.37646484375,80113600.0,0.0,0.0 +2020-02-18,79.75,76.94136810302734,152531200.0,0.0,0.0 +2020-02-19,80.90499877929688,78.0556640625,93984000.0,0.0,0.0 +2020-02-20,80.07499694824219,77.2549057006836,100566000.0,0.0,0.0 +2020-02-21,78.26249694824219,75.5062484741211,129554000.0,0.0,0.0 +2020-02-24,74.54499816894531,71.91967010498047,222195200.0,0.0,0.0 +2020-02-25,72.0199966430664,69.48358154296875,230673600.0,0.0,0.0 +2020-02-26,73.1624984741211,70.58586883544922,198054800.0,0.0,0.0 +2020-02-27,68.37999725341797,65.97179412841797,320605600.0,0.0,0.0 +2020-02-28,68.33999633789062,65.93318176269531,426510000.0,0.0,0.0 +2020-03-02,74.70249938964844,72.07162475585938,341397200.0,0.0,0.0 +2020-03-03,72.33000183105469,69.78266906738281,319475600.0,0.0,0.0 +2020-03-04,75.68499755859375,73.01951599121094,219178400.0,0.0,0.0 +2020-03-05,73.2300033569336,70.65098571777344,187572800.0,0.0,0.0 +2020-03-06,72.25749969482422,69.71273040771484,226176800.0,0.0,0.0 +2020-03-09,66.5425033569336,64.19901275634766,286744800.0,0.0,0.0 +2020-03-10,71.33499908447266,68.82272338867188,285290000.0,0.0,0.0 +2020-03-11,68.85749816894531,66.4324722290039,255598800.0,0.0,0.0 +2020-03-12,62.057498931884766,59.8719596862793,418474000.0,0.0,0.0 +2020-03-13,69.49250030517578,67.04512023925781,370732000.0,0.0,0.0 +2020-03-16,60.5525016784668,58.41996383666992,322423600.0,0.0,0.0 +2020-03-17,63.21500015258789,60.98870086669922,324056000.0,0.0,0.0 +2020-03-18,61.66749954223633,59.49568557739258,300233600.0,0.0,0.0 +2020-03-19,61.19499969482422,59.039825439453125,271857200.0,0.0,0.0 +2020-03-20,57.310001373291016,55.291648864746094,401693200.0,0.0,0.0 +2020-03-23,56.092498779296875,54.11701965332031,336752800.0,0.0,0.0 +2020-03-24,61.720001220703125,59.54634094238281,287531200.0,0.0,0.0 +2020-03-25,61.380001068115234,59.218318939208984,303602000.0,0.0,0.0 +2020-03-26,64.61000061035156,62.334564208984375,252087200.0,0.0,0.0 +2020-03-27,61.935001373291016,59.75376510620117,204216800.0,0.0,0.0 +2020-03-30,63.70249938964844,61.459022521972656,167976400.0,0.0,0.0 +2020-03-31,63.5724983215332,61.33360290527344,197002000.0,0.0,0.0 +2020-04-01,60.227500915527344,58.10640335083008,176218400.0,0.0,0.0 +2020-04-02,61.23249816894531,59.07600784301758,165934000.0,0.0,0.0 +2020-04-03,60.352500915527344,58.227012634277344,129880000.0,0.0,0.0 +2020-04-06,65.61750030517578,63.30656814575195,201820400.0,0.0,0.0 +2020-04-07,64.85749816894531,62.57334899902344,202887200.0,0.0,0.0 +2020-04-08,66.51750183105469,64.1749038696289,168895200.0,0.0,0.0 +2020-04-09,66.99749755859375,64.63796997070312,161834800.0,0.0,0.0 +2020-04-13,68.3125,65.90665435791016,131022800.0,0.0,0.0 +2020-04-14,71.76249694824219,69.23515319824219,194994800.0,0.0,0.0 +2020-04-15,71.10749816894531,68.60323333740234,131154400.0,0.0,0.0 +2020-04-16,71.67250061035156,69.1483383178711,157125200.0,0.0,0.0 +2020-04-17,70.69999694824219,68.2100601196289,215250000.0,0.0,0.0 +2020-04-20,69.23249816894531,66.79426574707031,130015200.0,0.0,0.0 +2020-04-21,67.09249877929688,64.7296371459961,180991600.0,0.0,0.0 +2020-04-22,69.0250015258789,66.59407043457031,116862400.0,0.0,0.0 +2020-04-23,68.75749969482422,66.33600616455078,124814400.0,0.0,0.0 +2020-04-24,70.74250030517578,68.25108337402344,126161200.0,0.0,0.0 +2020-04-27,70.7925033569336,68.29932403564453,117087600.0,0.0,0.0 +2020-04-28,69.6449966430664,67.1922378540039,112004800.0,0.0,0.0 +2020-04-29,71.93250274658203,69.39920806884766,137280800.0,0.0,0.0 +2020-04-30,73.44999694824219,70.86324310302734,183064000.0,0.0,0.0 +2020-05-01,72.26750183105469,69.72238159179688,240616800.0,0.0,0.0 +2020-05-04,73.29000091552734,70.70886993408203,133568000.0,0.0,0.0 +2020-05-05,74.38999938964844,71.7701187133789,147751200.0,0.0,0.0 +2020-05-06,75.15750122070312,72.5105972290039,142333600.0,0.0,0.0 +2020-05-07,75.93499755859375,73.26068878173828,115215200.0,0.0,0.0 +2020-05-08,77.53250122070312,75.00444030761719,133838400.0,0.205,0.0 +2020-05-11,78.75250244140625,76.18464660644531,145946400.0,0.0,0.0 +2020-05-12,77.85250091552734,75.31401062011719,162301200.0,0.0,0.0 +2020-05-13,76.9124984741211,74.40465545654297,200622400.0,0.0,0.0 +2020-05-14,77.38500213623047,74.86176300048828,158929200.0,0.0,0.0 +2020-05-15,76.92749786376953,74.41917419433594,166348400.0,0.0,0.0 +2020-05-18,78.73999786376953,76.17256927490234,135178400.0,0.0,0.0 +2020-05-19,78.28500366210938,75.732421875,101729600.0,0.0,0.0 +2020-05-20,79.80750274658203,77.20526123046875,111504800.0,0.0,0.0 +2020-05-21,79.2125015258789,76.6296615600586,102688800.0,0.0,0.0 +2020-05-22,79.72250366210938,77.12303924560547,81803200.0,0.0,0.0 +2020-05-26,79.18250274658203,76.60066223144531,125522000.0,0.0,0.0 +2020-05-27,79.52749633789062,76.93437957763672,112945200.0,0.0,0.0 +2020-05-28,79.5625,76.96826171875,133560800.0,0.0,0.0 +2020-05-29,79.48500061035156,76.8932876586914,153532400.0,0.0,0.0 +2020-06-01,80.4625015258789,77.83892059326172,80791200.0,0.0,0.0 +2020-06-02,80.83499908447266,78.19926452636719,87642800.0,0.0,0.0 +2020-06-03,81.27999877929688,78.62975311279297,104491200.0,0.0,0.0 +2020-06-04,80.58000183105469,77.95257568359375,87560400.0,0.0,0.0 +2020-06-05,82.875,80.17273712158203,137250400.0,0.0,0.0 +2020-06-08,83.36499786376953,80.6467514038086,95654400.0,0.0,0.0 +2020-06-09,85.99749755859375,83.19342803955078,147712400.0,0.0,0.0 +2020-06-10,88.20999908447266,85.33379364013672,166651600.0,0.0,0.0 +2020-06-11,83.9749984741211,81.23687744140625,201662400.0,0.0,0.0 +2020-06-12,84.69999694824219,81.93822479248047,200146000.0,0.0,0.0 +2020-06-15,85.74749755859375,82.95159149169922,138808800.0,0.0,0.0 +2020-06-16,88.0199966430664,85.14998626708984,165428800.0,0.0,0.0 +2020-06-17,87.89749908447266,85.03148651123047,114406400.0,0.0,0.0 +2020-06-18,87.93250274658203,85.06533813476562,96820400.0,0.0,0.0 +2020-06-19,87.43000030517578,84.5792236328125,264476000.0,0.0,0.0 +2020-06-22,89.71749877929688,86.79215240478516,135445200.0,0.0,0.0 +2020-06-23,91.63249969482422,88.64469146728516,212155600.0,0.0,0.0 +2020-06-24,90.01499938964844,87.07994079589844,192623200.0,0.0,0.0 +2020-06-25,91.20999908447266,88.23596954345703,137522400.0,0.0,0.0 +2020-06-26,88.40750122070312,85.52485656738281,205256800.0,0.0,0.0 +2020-06-29,90.44499969482422,87.49591827392578,130646000.0,0.0,0.0 +2020-06-30,91.19999694824219,88.22628784179688,140223200.0,0.0,0.0 +2020-07-01,91.02749633789062,88.05941772460938,110737200.0,0.0,0.0 +2020-07-02,91.02749633789062,88.05941772460938,114041600.0,0.0,0.0 +2020-07-06,93.4625015258789,90.41503143310547,118655600.0,0.0,0.0 +2020-07-07,93.17250061035156,90.13448333740234,112424400.0,0.0,0.0 +2020-07-08,95.34249877929688,92.23372650146484,117092000.0,0.0,0.0 +2020-07-09,95.75250244140625,92.63035583496094,125642800.0,0.0,0.0 +2020-07-10,95.91999816894531,92.7923812866211,90257200.0,0.0,0.0 +2020-07-13,95.47750091552734,92.36432647705078,191649200.0,0.0,0.0 +2020-07-14,97.05750274658203,93.89281463623047,170989200.0,0.0,0.0 +2020-07-15,97.7249984741211,94.53854370117188,153198000.0,0.0,0.0 +2020-07-16,96.52249908447266,93.3752670288086,110577600.0,0.0,0.0 +2020-07-17,96.32749938964844,93.18661499023438,92186800.0,0.0,0.0 +2020-07-20,98.35749816894531,95.15040588378906,90318000.0,0.0,0.0 +2020-07-21,97.0,93.83717346191406,103433200.0,0.0,0.0 +2020-07-22,97.27249908447266,94.10079956054688,89001600.0,0.0,0.0 +2020-07-23,92.84500122070312,89.81766510009766,197004400.0,0.0,0.0 +2020-07-24,92.61499786376953,89.59516143798828,185438800.0,0.0,0.0 +2020-07-27,94.80999755859375,91.71858978271484,121214000.0,0.0,0.0 +2020-07-28,93.25250244140625,90.21187591552734,103625600.0,0.0,0.0 +2020-07-29,95.04000091552734,91.94110870361328,90329200.0,0.0,0.0 +2020-07-30,96.19000244140625,93.05357360839844,158130000.0,0.0,0.0 +2020-07-31,106.26000213623047,102.79524230957031,374336800.0,0.0,0.0 +2020-08-03,108.9375,105.38543701171875,308151200.0,0.0,0.0 +2020-08-04,109.66500091552734,106.0892333984375,173071600.0,0.0,0.0 +2020-08-05,110.0625,106.47374725341797,121776800.0,0.0,0.0 +2020-08-06,113.90249633789062,110.18852233886719,202428800.0,0.0,0.0 +2020-08-07,111.11250305175781,107.68330383300781,198045600.0,0.205,0.0 +2020-08-10,112.72750091552734,109.24845886230469,212403600.0,0.0,0.0 +2020-08-11,109.375,105.99945068359375,187902400.0,0.0,0.0 +2020-08-12,113.01000213623047,109.52226257324219,165598000.0,0.0,0.0 +2020-08-13,115.01000213623047,111.46053314208984,210082000.0,0.0,0.0 +2020-08-14,114.90750122070312,111.36119079589844,165565200.0,0.0,0.0 +2020-08-17,114.60749816894531,111.0704574584961,119561600.0,0.0,0.0 +2020-08-18,115.5625,111.99597930908203,105633600.0,0.0,0.0 +2020-08-19,115.7074966430664,112.13648986816406,145538000.0,0.0,0.0 +2020-08-20,118.2750015258789,114.62478637695312,126907200.0,0.0,0.0 +2020-08-21,124.37000274658203,120.53169250488281,338054800.0,0.0,0.0 +2020-08-24,125.85749816894531,121.97327423095703,345937600.0,0.0,0.0 +2020-08-25,124.82499694824219,120.97262573242188,211495600.0,0.0,0.0 +2020-08-26,126.52249908447266,122.61774444580078,163022400.0,0.0,0.0 +2020-08-27,125.01000213623047,121.15191650390625,155552400.0,0.0,0.0 +2020-08-28,124.80750274658203,120.95568084716797,187630000.0,0.0,0.0 +2020-08-31,129.0399932861328,125.05754089355469,225702700.0,0.0,4.0 +2020-09-01,134.17999267578125,130.0388641357422,151948100.0,0.0,0.0 +2020-09-02,131.39999389648438,127.34467315673828,200119000.0,0.0,0.0 +2020-09-03,120.87999725341797,117.14936065673828,257599600.0,0.0,0.0 +2020-09-04,120.95999908447266,117.22689819335938,332607200.0,0.0,0.0 +2020-09-08,112.81999969482422,109.33810424804688,231366600.0,0.0,0.0 +2020-09-09,117.31999969482422,113.6992416381836,176940500.0,0.0,0.0 +2020-09-10,113.48999786376953,109.98745727539062,182274400.0,0.0,0.0 +2020-09-11,112.0,108.54344177246094,180860300.0,0.0,0.0 +2020-09-14,115.36000061035156,111.79974365234375,140150100.0,0.0,0.0 +2020-09-15,115.54000091552734,111.97417449951172,184642000.0,0.0,0.0 +2020-09-16,112.12999725341797,108.66943359375,154679000.0,0.0,0.0 +2020-09-17,110.33999633789062,106.93466186523438,178011000.0,0.0,0.0 +2020-09-18,106.83999633789062,103.54267120361328,287104900.0,0.0,0.0 +2020-09-21,110.08000183105469,106.68268585205078,195713800.0,0.0,0.0 +2020-09-22,111.80999755859375,108.35930633544922,183055400.0,0.0,0.0 +2020-09-23,107.12000274658203,103.81404113769531,150718700.0,0.0,0.0 +2020-09-24,108.22000122070312,104.88009643554688,167743300.0,0.0,0.0 +2020-09-25,112.27999877929688,108.8147964477539,149981400.0,0.0,0.0 +2020-09-28,114.95999908447266,111.41207885742188,137672400.0,0.0,0.0 +2020-09-29,114.08999633789062,110.56893920898438,99382200.0,0.0,0.0 +2020-09-30,115.80999755859375,112.23585510253906,142675200.0,0.0,0.0 +2020-10-01,116.79000091552734,113.18560791015625,116120400.0,0.0,0.0 +2020-10-02,113.0199966430664,109.53194427490234,144712000.0,0.0,0.0 +2020-10-05,116.5,112.90455627441406,106243800.0,0.0,0.0 +2020-10-06,113.16000366210938,109.66763305664062,161498200.0,0.0,0.0 +2020-10-07,115.08000183105469,111.52836608886719,96849000.0,0.0,0.0 +2020-10-08,114.97000122070312,111.42176055908203,83477200.0,0.0,0.0 +2020-10-09,116.97000122070312,113.36006164550781,100506900.0,0.0,0.0 +2020-10-12,124.4000015258789,120.56074523925781,240226800.0,0.0,0.0 +2020-10-13,121.0999984741211,117.36258697509766,262330500.0,0.0,0.0 +2020-10-14,121.19000244140625,117.4498291015625,150712000.0,0.0,0.0 +2020-10-15,120.70999908447266,116.98462677001953,112559200.0,0.0,0.0 +2020-10-16,119.0199966430664,115.34678649902344,115393800.0,0.0,0.0 +2020-10-19,115.9800033569336,112.40062713623047,120639300.0,0.0,0.0 +2020-10-20,117.51000213623047,113.88338470458984,124423700.0,0.0,0.0 +2020-10-21,116.87000274658203,113.2631607055664,89946000.0,0.0,0.0 +2020-10-22,115.75,112.17770385742188,101988000.0,0.0,0.0 +2020-10-23,115.04000091552734,111.48960876464844,82572600.0,0.0,0.0 +2020-10-26,115.05000305175781,111.49931335449219,111850700.0,0.0,0.0 +2020-10-27,116.5999984741211,113.00148010253906,92276800.0,0.0,0.0 +2020-10-28,111.19999694824219,107.76811218261719,143937800.0,0.0,0.0 +2020-10-29,115.31999969482422,111.76097106933594,146129200.0,0.0,0.0 +2020-10-30,108.86000061035156,105.50035858154297,190272600.0,0.0,0.0 +2020-11-02,108.7699966430664,105.41310119628906,122866900.0,0.0,0.0 +2020-11-03,110.44000244140625,107.03158569335938,107624400.0,0.0,0.0 +2020-11-04,114.94999694824219,111.40239715576172,138235500.0,0.0,0.0 +2020-11-05,119.02999877929688,115.35647583007812,126387100.0,0.0,0.0 +2020-11-06,118.69000244140625,115.22544860839844,114457900.0,0.205,0.0 +2020-11-09,116.31999969482422,112.92459106445312,154515300.0,0.0,0.0 +2020-11-10,115.97000122070312,112.5848159790039,138023400.0,0.0,0.0 +2020-11-11,119.48999786376953,116.00203704833984,112295000.0,0.0,0.0 +2020-11-12,119.20999908447266,115.730224609375,103162300.0,0.0,0.0 +2020-11-13,119.26000213623047,115.77877807617188,81581900.0,0.0,0.0 +2020-11-16,120.30000305175781,116.78844451904297,91183000.0,0.0,0.0 +2020-11-17,119.38999938964844,115.90498352050781,74271000.0,0.0,0.0 +2020-11-18,118.02999877929688,114.58467102050781,76322100.0,0.0,0.0 +2020-11-19,118.63999938964844,115.1768798828125,74113000.0,0.0,0.0 +2020-11-20,117.33999633789062,113.9148178100586,73604300.0,0.0,0.0 +2020-11-23,113.8499984741211,110.5267105102539,127959300.0,0.0,0.0 +2020-11-24,115.16999816894531,111.80815124511719,113874200.0,0.0,0.0 +2020-11-25,116.02999877929688,112.64308166503906,76499200.0,0.0,0.0 +2020-11-27,116.58999633789062,113.18671417236328,46691300.0,0.0,0.0 +2020-11-30,119.05000305175781,115.57490539550781,169410200.0,0.0,0.0 +2020-12-01,122.72000122070312,119.13776397705078,127728200.0,0.0,0.0 +2020-12-02,123.08000183105469,119.48728942871094,89004200.0,0.0,0.0 +2020-12-03,122.94000244140625,119.35137176513672,78967600.0,0.0,0.0 +2020-12-04,122.25,118.68148040771484,78260400.0,0.0,0.0 +2020-12-07,123.75,120.1377182006836,86712000.0,0.0,0.0 +2020-12-08,124.37999725341797,120.74932861328125,82225500.0,0.0,0.0 +2020-12-09,121.77999877929688,118.2252426147461,115089200.0,0.0,0.0 +2020-12-10,123.23999786376953,119.6426010131836,81312200.0,0.0,0.0 +2020-12-11,122.41000366210938,118.83682250976562,86939800.0,0.0,0.0 +2020-12-14,121.77999877929688,118.2252426147461,79184500.0,0.0,0.0 +2020-12-15,127.87999725341797,124.14715576171875,157243700.0,0.0,0.0 +2020-12-16,127.80999755859375,124.07920837402344,98208600.0,0.0,0.0 +2020-12-17,128.6999969482422,124.9432144165039,94359800.0,0.0,0.0 +2020-12-18,126.66000366210938,122.9627685546875,192541500.0,0.0,0.0 +2020-12-21,128.22999572753906,124.48694610595703,121251600.0,0.0,0.0 +2020-12-22,131.8800048828125,128.0303497314453,168904800.0,0.0,0.0 +2020-12-23,130.9600067138672,127.13724517822266,88223700.0,0.0,0.0 +2020-12-24,131.97000122070312,128.11776733398438,54930100.0,0.0,0.0 +2020-12-28,136.69000244140625,132.69996643066406,124486200.0,0.0,0.0 +2020-12-29,134.8699951171875,130.93312072753906,121047300.0,0.0,0.0 +2020-12-30,133.72000122070312,129.81668090820312,96452100.0,0.0,0.0 +2020-12-31,132.69000244140625,128.8167724609375,99116600.0,0.0,0.0 +2021-01-04,129.41000366210938,125.63251495361328,143301900.0,0.0,0.0 +2021-01-05,131.00999450683594,127.18580627441406,97664900.0,0.0,0.0 +2021-01-06,126.5999984741211,122.90453338623047,155088000.0,0.0,0.0 +2021-01-07,130.9199981689453,127.09842681884766,109578200.0,0.0,0.0 +2021-01-08,132.0500030517578,128.19544982910156,105158200.0,0.0,0.0 +2021-01-11,128.97999572753906,125.21501159667969,100384500.0,0.0,0.0 +2021-01-12,128.8000030517578,125.04032135009766,91951100.0,0.0,0.0 +2021-01-13,130.88999938964844,127.06930541992188,88636800.0,0.0,0.0 +2021-01-14,128.91000366210938,125.14710235595703,90221800.0,0.0,0.0 +2021-01-15,127.13999938964844,123.42874908447266,111598500.0,0.0,0.0 +2021-01-19,127.83000183105469,124.09861755371094,90757300.0,0.0,0.0 +2021-01-20,132.02999877929688,128.17601013183594,104319500.0,0.0,0.0 +2021-01-21,136.8699951171875,132.874755859375,120150900.0,0.0,0.0 +2021-01-22,139.07000732421875,135.01052856445312,114459400.0,0.0,0.0 +2021-01-25,142.9199981689453,138.74815368652344,157611700.0,0.0,0.0 +2021-01-26,143.16000366210938,138.9811553955078,98390600.0,0.0,0.0 +2021-01-27,142.05999755859375,137.91326904296875,140843800.0,0.0,0.0 +2021-01-28,137.08999633789062,133.08828735351562,142621100.0,0.0,0.0 +2021-01-29,131.9600067138672,128.10806274414062,177523800.0,0.0,0.0 +2021-02-01,134.13999938964844,130.22445678710938,106239800.0,0.0,0.0 +2021-02-02,134.99000549316406,131.0496063232422,83305400.0,0.0,0.0 +2021-02-03,133.94000244140625,130.03028869628906,89880900.0,0.0,0.0 +2021-02-04,137.38999938964844,133.37954711914062,84183100.0,0.0,0.0 +2021-02-05,136.75999450683594,132.96633911132812,75693800.0,0.205,0.0 +2021-02-08,136.91000366210938,133.11216735839844,71297200.0,0.0,0.0 +2021-02-09,136.00999450683594,132.2371368408203,76774200.0,0.0,0.0 +2021-02-10,135.38999938964844,131.63436889648438,73046600.0,0.0,0.0 +2021-02-11,135.1300048828125,131.38153076171875,64280000.0,0.0,0.0 +2021-02-12,135.3699951171875,131.61489868164062,60145100.0,0.0,0.0 +2021-02-16,133.19000244140625,129.49537658691406,80576300.0,0.0,0.0 +2021-02-17,130.83999633789062,127.21054077148438,97918500.0,0.0,0.0 +2021-02-18,129.7100067138672,126.1119155883789,96856700.0,0.0,0.0 +2021-02-19,129.8699951171875,126.2674560546875,87668800.0,0.0,0.0 +2021-02-22,126.0,122.50482177734375,103916400.0,0.0,0.0 +2021-02-23,125.86000061035156,122.36869049072266,158273000.0,0.0,0.0 +2021-02-24,125.3499984741211,121.87286376953125,111039900.0,0.0,0.0 +2021-02-25,120.98999786376953,117.63378143310547,148199500.0,0.0,0.0 +2021-02-26,121.26000213623047,117.89630126953125,164560400.0,0.0,0.0 +2021-03-01,127.79000091552734,124.24517059326172,116307900.0,0.0,0.0 +2021-03-02,125.12000274658203,121.64924621582031,102260900.0,0.0,0.0 +2021-03-03,122.05999755859375,118.67411041259766,112966300.0,0.0,0.0 +2021-03-04,120.12999725341797,116.79766082763672,178155000.0,0.0,0.0 +2021-03-05,121.41999816894531,118.0518569946289,153766600.0,0.0,0.0 +2021-03-08,116.36000061035156,113.13223266601562,154376600.0,0.0,0.0 +2021-03-09,121.08999633789062,117.73101806640625,129525800.0,0.0,0.0 +2021-03-10,119.9800033569336,116.65181732177734,111943300.0,0.0,0.0 +2021-03-11,121.95999908447266,118.5768814086914,103026500.0,0.0,0.0 +2021-03-12,121.02999877929688,117.67269134521484,88105100.0,0.0,0.0 +2021-03-15,123.98999786376953,120.55057525634766,92403800.0,0.0,0.0 +2021-03-16,125.56999969482422,122.08674621582031,115227900.0,0.0,0.0 +2021-03-17,124.76000213623047,121.2992172241211,111932600.0,0.0,0.0 +2021-03-18,120.52999877929688,117.18656158447266,121229700.0,0.0,0.0 +2021-03-19,119.98999786376953,116.66154479980469,185549500.0,0.0,0.0 +2021-03-22,123.38999938964844,119.96723175048828,111912300.0,0.0,0.0 +2021-03-23,122.54000091552734,119.14081573486328,95467100.0,0.0,0.0 +2021-03-24,120.08999633789062,116.7587661743164,88530500.0,0.0,0.0 +2021-03-25,120.58999633789062,117.2448959350586,98844700.0,0.0,0.0 +2021-03-26,121.20999908447266,117.84769439697266,94071200.0,0.0,0.0 +2021-03-29,121.38999938964844,118.02271270751953,80819200.0,0.0,0.0 +2021-03-30,119.9000015258789,116.57402801513672,85671900.0,0.0,0.0 +2021-03-31,122.1500015258789,118.76160430908203,118323800.0,0.0,0.0 +2021-04-01,123.0,119.58804321289062,75089100.0,0.0,0.0 +2021-04-05,125.9000015258789,122.40758514404297,88651200.0,0.0,0.0 +2021-04-06,126.20999908447266,122.7090072631836,80171300.0,0.0,0.0 +2021-04-07,127.9000015258789,124.35212707519531,83466700.0,0.0,0.0 +2021-04-08,130.36000061035156,126.74388122558594,88844600.0,0.0,0.0 +2021-04-09,133.0,129.31063842773438,106686700.0,0.0,0.0 +2021-04-12,131.24000549316406,127.5994644165039,91420000.0,0.0,0.0 +2021-04-13,134.42999267578125,130.70094299316406,91266500.0,0.0,0.0 +2021-04-14,132.02999877929688,128.3675537109375,87222800.0,0.0,0.0 +2021-04-15,134.5,130.76901245117188,89347100.0,0.0,0.0 +2021-04-16,134.16000366210938,130.4384307861328,84922400.0,0.0,0.0 +2021-04-19,134.83999633789062,131.09959411621094,94264200.0,0.0,0.0 +2021-04-20,133.11000061035156,129.41758728027344,94812300.0,0.0,0.0 +2021-04-21,133.5,129.79676818847656,68847100.0,0.0,0.0 +2021-04-22,131.94000244140625,128.28009033203125,84566500.0,0.0,0.0 +2021-04-23,134.32000732421875,130.59402465820312,78657500.0,0.0,0.0 +2021-04-26,134.72000122070312,130.98292541503906,66905100.0,0.0,0.0 +2021-04-27,134.38999938964844,130.66207885742188,66015800.0,0.0,0.0 +2021-04-28,133.5800018310547,129.87454223632812,107760100.0,0.0,0.0 +2021-04-29,133.47999572753906,129.77732849121094,151101000.0,0.0,0.0 +2021-04-30,131.4600067138672,127.81339263916016,109839500.0,0.0,0.0 +2021-05-03,132.5399932861328,128.8634033203125,75135100.0,0.0,0.0 +2021-05-04,127.8499984741211,124.30352020263672,137564700.0,0.0,0.0 +2021-05-05,128.10000610351562,124.54656982421875,84000900.0,0.0,0.0 +2021-05-06,129.74000549316406,126.14107513427734,78128300.0,0.0,0.0 +2021-05-07,130.2100067138672,126.8131103515625,78973300.0,0.22,0.0 +2021-05-10,126.8499984741211,123.54071807861328,88071200.0,0.0,0.0 +2021-05-11,125.91000366210938,122.62525177001953,126142800.0,0.0,0.0 +2021-05-12,122.7699966430664,119.56716918945312,112172300.0,0.0,0.0 +2021-05-13,124.97000122070312,121.70976257324219,105861300.0,0.0,0.0 +2021-05-14,127.44999694824219,124.12506866455078,81918000.0,0.0,0.0 +2021-05-17,126.2699966430664,122.9758529663086,74244600.0,0.0,0.0 +2021-05-18,124.8499984741211,121.59291076660156,63342900.0,0.0,0.0 +2021-05-19,124.69000244140625,121.43708801269531,92612000.0,0.0,0.0 +2021-05-20,127.30999755859375,123.98871612548828,76857100.0,0.0,0.0 +2021-05-21,125.43000030517578,122.15778350830078,79295400.0,0.0,0.0 +2021-05-24,127.0999984741211,123.78422546386719,63092900.0,0.0,0.0 +2021-05-25,126.9000015258789,123.58944702148438,72009500.0,0.0,0.0 +2021-05-26,126.8499984741211,123.54071807861328,56575900.0,0.0,0.0 +2021-05-27,125.27999877929688,122.01170349121094,94625600.0,0.0,0.0 +2021-05-28,124.61000061035156,121.35917663574219,71311100.0,0.0,0.0 +2021-06-01,124.27999877929688,121.03778076171875,67637100.0,0.0,0.0 +2021-06-02,125.05999755859375,121.79742431640625,59278900.0,0.0,0.0 +2021-06-03,123.54000091552734,120.31708526611328,76229200.0,0.0,0.0 +2021-06-04,125.88999938964844,122.60577392578125,75169300.0,0.0,0.0 +2021-06-07,125.9000015258789,122.6155014038086,71057600.0,0.0,0.0 +2021-06-08,126.73999786376953,123.43358612060547,74403800.0,0.0,0.0 +2021-06-09,127.12999725341797,123.81340789794922,56877900.0,0.0,0.0 +2021-06-10,126.11000061035156,122.82003021240234,71186400.0,0.0,0.0 +2021-06-11,127.3499984741211,124.02766418457031,53522400.0,0.0,0.0 +2021-06-14,130.47999572753906,127.07598114013672,96906500.0,0.0,0.0 +2021-06-15,129.63999938964844,126.25794982910156,62746300.0,0.0,0.0 +2021-06-16,130.14999389648438,126.75462341308594,91815000.0,0.0,0.0 +2021-06-17,131.7899932861328,128.35182189941406,96721700.0,0.0,0.0 +2021-06-18,130.4600067138672,127.05655670166016,108953300.0,0.0,0.0 +2021-06-21,132.3000030517578,128.84854125976562,79663300.0,0.0,0.0 +2021-06-22,133.97999572753906,130.48472595214844,74783600.0,0.0,0.0 +2021-06-23,133.6999969482422,130.2120361328125,60214200.0,0.0,0.0 +2021-06-24,133.41000366210938,129.92962646484375,68711000.0,0.0,0.0 +2021-06-25,133.11000061035156,129.63743591308594,70783700.0,0.0,0.0 +2021-06-28,134.77999877929688,131.2638397216797,62111300.0,0.0,0.0 +2021-06-29,136.3300018310547,132.77340698242188,64556100.0,0.0,0.0 +2021-06-30,136.9600067138672,133.38697814941406,63261400.0,0.0,0.0 +2021-07-01,137.27000427246094,133.68890380859375,52485800.0,0.0,0.0 +2021-07-02,139.9600067138672,136.30873107910156,78852600.0,0.0,0.0 +2021-07-06,142.02000427246094,138.31500244140625,108181800.0,0.0,0.0 +2021-07-07,144.57000732421875,140.7984619140625,104911600.0,0.0,0.0 +2021-07-08,143.24000549316406,139.50315856933594,105575500.0,0.0,0.0 +2021-07-09,145.11000061035156,141.3243408203125,99890800.0,0.0,0.0 +2021-07-12,144.5,140.7303009033203,76299700.0,0.0,0.0 +2021-07-13,145.63999938964844,141.8404998779297,100827100.0,0.0,0.0 +2021-07-14,149.14999389648438,145.2589569091797,127050800.0,0.0,0.0 +2021-07-15,148.47999572753906,144.6064453125,106820300.0,0.0,0.0 +2021-07-16,146.38999938964844,142.57095336914062,93251400.0,0.0,0.0 +2021-07-19,142.4499969482422,138.73373413085938,121434600.0,0.0,0.0 +2021-07-20,146.14999389648438,142.33726501464844,96350000.0,0.0,0.0 +2021-07-21,145.39999389648438,141.6067657470703,74993500.0,0.0,0.0 +2021-07-22,146.8000030517578,142.9702606201172,77338200.0,0.0,0.0 +2021-07-23,148.55999755859375,144.68431091308594,71447400.0,0.0,0.0 +2021-07-26,148.99000549316406,145.1031494140625,72434100.0,0.0,0.0 +2021-07-27,146.77000427246094,142.94107055664062,104818600.0,0.0,0.0 +2021-07-28,144.97999572753906,141.19775390625,118931200.0,0.0,0.0 +2021-07-29,145.63999938964844,141.8404998779297,56699500.0,0.0,0.0 +2021-07-30,145.86000061035156,142.0548095703125,70440600.0,0.0,0.0 +2021-08-02,145.52000427246094,141.7236785888672,62880000.0,0.0,0.0 +2021-08-03,147.36000061035156,143.5156707763672,64786600.0,0.0,0.0 +2021-08-04,146.9499969482422,143.11636352539062,56368300.0,0.0,0.0 +2021-08-05,147.05999755859375,143.2235107421875,46397700.0,0.0,0.0 +2021-08-06,146.13999938964844,142.54071044921875,54126800.0,0.22,0.0 +2021-08-09,146.08999633789062,142.491943359375,48908700.0,0.0,0.0 +2021-08-10,145.60000610351562,142.01402282714844,69023100.0,0.0,0.0 +2021-08-11,145.86000061035156,142.2676544189453,48493500.0,0.0,0.0 +2021-08-12,148.88999938964844,145.22300720214844,72282600.0,0.0,0.0 +2021-08-13,149.10000610351562,145.42784118652344,59375000.0,0.0,0.0 +2021-08-16,151.1199951171875,147.39810180664062,103296000.0,0.0,0.0 +2021-08-17,150.19000244140625,146.490966796875,92229700.0,0.0,0.0 +2021-08-18,146.36000061035156,142.75534057617188,86326000.0,0.0,0.0 +2021-08-19,146.6999969482422,143.0869140625,86960300.0,0.0,0.0 +2021-08-20,148.19000244140625,144.5402374267578,60549600.0,0.0,0.0 +2021-08-23,149.7100067138672,146.02279663085938,60131800.0,0.0,0.0 +2021-08-24,149.6199951171875,145.93502807617188,48606400.0,0.0,0.0 +2021-08-25,148.36000061035156,144.7060546875,58991300.0,0.0,0.0 +2021-08-26,147.5399932861328,143.90623474121094,48597200.0,0.0,0.0 +2021-08-27,148.60000610351562,144.940185546875,55802400.0,0.0,0.0 +2021-08-30,153.1199951171875,149.34881591796875,90956700.0,0.0,0.0 +2021-08-31,151.8300018310547,148.09060668945312,86453100.0,0.0,0.0 +2021-09-01,152.50999450683594,148.75384521484375,80313700.0,0.0,0.0 +2021-09-02,153.64999389648438,149.8657989501953,71115500.0,0.0,0.0 +2021-09-03,154.3000030517578,150.49978637695312,57808700.0,0.0,0.0 +2021-09-07,156.69000244140625,152.83091735839844,82278300.0,0.0,0.0 +2021-09-08,155.11000061035156,151.28982543945312,74420200.0,0.0,0.0 +2021-09-09,154.07000732421875,150.2754364013672,57305700.0,0.0,0.0 +2021-09-10,148.97000122070312,145.30101013183594,140893200.0,0.0,0.0 +2021-09-13,149.5500030517578,145.8667449951172,102404300.0,0.0,0.0 +2021-09-14,148.1199951171875,144.47193908691406,109296300.0,0.0,0.0 +2021-09-15,149.02999877929688,145.3595733642578,83281300.0,0.0,0.0 +2021-09-16,148.7899932861328,145.12547302246094,68034100.0,0.0,0.0 +2021-09-17,146.05999755859375,142.46273803710938,129868800.0,0.0,0.0 +2021-09-20,142.94000244140625,139.41952514648438,123478900.0,0.0,0.0 +2021-09-21,143.42999267578125,139.89747619628906,75834000.0,0.0,0.0 +2021-09-22,145.85000610351562,142.25790405273438,76404300.0,0.0,0.0 +2021-09-23,146.8300018310547,143.21376037597656,64838200.0,0.0,0.0 +2021-09-24,146.9199981689453,143.301513671875,53477900.0,0.0,0.0 +2021-09-27,145.3699951171875,141.7897186279297,74150700.0,0.0,0.0 +2021-09-28,141.91000366210938,138.41494750976562,108972300.0,0.0,0.0 +2021-09-29,142.8300018310547,139.31224060058594,74602000.0,0.0,0.0 +2021-09-30,141.5,138.01504516601562,89056700.0,0.0,0.0 +2021-10-01,142.64999389648438,139.13668823242188,94639600.0,0.0,0.0 +2021-10-04,139.13999938964844,135.71311950683594,98322000.0,0.0,0.0 +2021-10-05,141.11000061035156,137.6346435546875,80861100.0,0.0,0.0 +2021-10-06,142.0,138.5027313232422,83221100.0,0.0,0.0 +2021-10-07,143.2899932861328,139.7609100341797,61732700.0,0.0,0.0 +2021-10-08,142.89999389648438,139.38052368164062,58773200.0,0.0,0.0 +2021-10-11,142.80999755859375,139.29273986816406,64452200.0,0.0,0.0 +2021-10-12,141.50999450683594,138.02481079101562,73035900.0,0.0,0.0 +2021-10-13,140.91000366210938,137.43954467773438,78762700.0,0.0,0.0 +2021-10-14,143.75999450683594,140.2193603515625,69907100.0,0.0,0.0 +2021-10-15,144.83999633789062,141.27273559570312,67940300.0,0.0,0.0 +2021-10-18,146.5500030517578,142.9406280517578,85589200.0,0.0,0.0 +2021-10-19,148.75999450683594,145.09619140625,76378900.0,0.0,0.0 +2021-10-20,149.25999450683594,145.58389282226562,58418800.0,0.0,0.0 +2021-10-21,149.47999572753906,145.7984619140625,61421000.0,0.0,0.0 +2021-10-22,148.69000244140625,145.0279083251953,58883400.0,0.0,0.0 +2021-10-25,148.63999938964844,144.9792022705078,50720600.0,0.0,0.0 +2021-10-26,149.32000732421875,145.6424102783203,60893400.0,0.0,0.0 +2021-10-27,148.85000610351562,145.1840057373047,56094900.0,0.0,0.0 +2021-10-28,152.57000732421875,148.8123779296875,100077900.0,0.0,0.0 +2021-10-29,149.8000030517578,146.11062622070312,124953200.0,0.0,0.0 +2021-11-01,148.9600067138672,145.2913055419922,74588300.0,0.0,0.0 +2021-11-02,150.02000427246094,146.32518005371094,69122000.0,0.0,0.0 +2021-11-03,151.49000549316406,147.75894165039062,54511500.0,0.0,0.0 +2021-11-04,150.9600067138672,147.24203491210938,60394600.0,0.0,0.0 +2021-11-05,151.27999877929688,147.76950073242188,65463900.0,0.22,0.0 +2021-11-08,150.44000244140625,146.948974609375,55020900.0,0.0,0.0 +2021-11-09,150.80999755859375,147.3103790283203,56787900.0,0.0,0.0 +2021-11-10,147.9199981689453,144.48744201660156,65187100.0,0.0,0.0 +2021-11-11,147.8699951171875,144.4386444091797,41000000.0,0.0,0.0 +2021-11-12,149.99000549316406,146.50946044921875,63804000.0,0.0,0.0 +2021-11-15,150.0,146.51922607421875,59222800.0,0.0,0.0 +2021-11-16,151.0,147.49598693847656,59256200.0,0.0,0.0 +2021-11-17,153.49000549316406,149.92820739746094,88807000.0,0.0,0.0 +2021-11-18,157.8699951171875,154.20655822753906,137827700.0,0.0,0.0 +2021-11-19,160.5500030517578,156.8243865966797,117305600.0,0.0,0.0 +2021-11-22,161.02000427246094,157.28347778320312,117467900.0,0.0,0.0 +2021-11-23,161.41000366210938,157.66441345214844,96041900.0,0.0,0.0 +2021-11-24,161.94000244140625,158.18212890625,69463600.0,0.0,0.0 +2021-11-26,156.80999755859375,153.17117309570312,76959800.0,0.0,0.0 +2021-11-29,160.24000549316406,156.52159118652344,88748200.0,0.0,0.0 +2021-11-30,165.3000030517578,161.46414184570312,174048100.0,0.0,0.0 +2021-12-01,164.77000427246094,160.94647216796875,152052500.0,0.0,0.0 +2021-12-02,163.75999450683594,159.95989990234375,136739200.0,0.0,0.0 +2021-12-03,161.83999633789062,158.08447265625,118023100.0,0.0,0.0 +2021-12-06,165.32000732421875,161.48370361328125,107497000.0,0.0,0.0 +2021-12-07,171.17999267578125,167.20767211914062,120405400.0,0.0,0.0 +2021-12-08,175.0800018310547,171.0172119140625,116998900.0,0.0,0.0 +2021-12-09,174.55999755859375,170.50927734375,108923700.0,0.0,0.0 +2021-12-10,179.4499969482422,175.28579711914062,115402700.0,0.0,0.0 +2021-12-13,175.74000549316406,171.66189575195312,153237000.0,0.0,0.0 +2021-12-14,174.3300018310547,170.28463745117188,139380400.0,0.0,0.0 +2021-12-15,179.3000030517578,175.1392822265625,131063300.0,0.0,0.0 +2021-12-16,172.25999450683594,168.2626190185547,150185800.0,0.0,0.0 +2021-12-17,171.13999938964844,167.16864013671875,195432700.0,0.0,0.0 +2021-12-20,169.75,165.81088256835938,107499100.0,0.0,0.0 +2021-12-21,172.99000549316406,168.97572326660156,91185900.0,0.0,0.0 +2021-12-22,175.63999938964844,171.56417846679688,92135300.0,0.0,0.0 +2021-12-23,176.27999877929688,172.18934631347656,68356600.0,0.0,0.0 +2021-12-27,180.3300018310547,176.1453857421875,74919600.0,0.0,0.0 +2021-12-28,179.2899932861328,175.1295166015625,79144300.0,0.0,0.0 +2021-12-29,179.3800048828125,175.2174530029297,62348900.0,0.0,0.0 +2021-12-30,178.1999969482422,174.0648193359375,59773000.0,0.0,0.0 +2021-12-31,177.57000732421875,173.44940185546875,64062300.0,0.0,0.0 +2022-01-03,182.00999450683594,177.786376953125,104487900.0,0.0,0.0 +2022-01-04,179.6999969482422,175.530029296875,99310400.0,0.0,0.0 +2022-01-05,174.9199981689453,170.8609161376953,94537600.0,0.0,0.0 +2022-01-06,172.0,168.00868225097656,96904000.0,0.0,0.0 +2022-01-07,172.1699981689453,168.17477416992188,86709100.0,0.0,0.0 +2022-01-10,172.19000244140625,168.1942901611328,106765600.0,0.0,0.0 +2022-01-11,175.0800018310547,171.0172119140625,76138300.0,0.0,0.0 +2022-01-12,175.52999877929688,171.45675659179688,74805200.0,0.0,0.0 +2022-01-13,172.19000244140625,168.1942901611328,84505800.0,0.0,0.0 +2022-01-14,173.07000732421875,169.05384826660156,80440800.0,0.0,0.0 +2022-01-18,169.8000030517578,165.85975646972656,90956700.0,0.0,0.0 +2022-01-19,166.22999572753906,162.37257385253906,94815000.0,0.0,0.0 +2022-01-20,164.50999450683594,160.69247436523438,91420500.0,0.0,0.0 +2022-01-21,162.41000366210938,158.64122009277344,122848900.0,0.0,0.0 +2022-01-24,161.6199951171875,157.8695526123047,162294600.0,0.0,0.0 +2022-01-25,159.77999877929688,156.072265625,115798400.0,0.0,0.0 +2022-01-26,159.69000244140625,155.9843292236328,108275300.0,0.0,0.0 +2022-01-27,159.22000122070312,155.52525329589844,121954600.0,0.0,0.0 +2022-01-28,170.3300018310547,166.37741088867188,179935700.0,0.0,0.0 +2022-01-31,174.77999877929688,170.7241973876953,115541600.0,0.0,0.0 +2022-02-01,174.61000061035156,170.55809020996094,86213900.0,0.0,0.0 +2022-02-02,175.83999633789062,171.7595672607422,84914300.0,0.0,0.0 +2022-02-03,172.89999389648438,168.88775634765625,89418100.0,0.0,0.0 +2022-02-04,172.38999938964844,168.60423278808594,82465400.0,0.22,0.0 +2022-02-07,171.66000366210938,167.8901824951172,77251200.0,0.0,0.0 +2022-02-08,174.8300018310547,170.9906005859375,74829200.0,0.0,0.0 +2022-02-09,176.27999877929688,172.4087371826172,71285000.0,0.0,0.0 +2022-02-10,172.1199951171875,168.34010314941406,90865900.0,0.0,0.0 +2022-02-11,168.63999938964844,164.93650817871094,98670700.0,0.0,0.0 +2022-02-14,168.8800048828125,165.17127990722656,86185500.0,0.0,0.0 +2022-02-15,172.7899932861328,168.99537658691406,62527400.0,0.0,0.0 +2022-02-16,172.5500030517578,168.76065063476562,61177400.0,0.0,0.0 +2022-02-17,168.8800048828125,165.17127990722656,69589300.0,0.0,0.0 +2022-02-18,167.3000030517578,163.62594604492188,82772700.0,0.0,0.0 +2022-02-22,164.32000732421875,160.71139526367188,91162800.0,0.0,0.0 +2022-02-23,160.07000732421875,156.55470275878906,90009200.0,0.0,0.0 +2022-02-24,162.74000549316406,159.16610717773438,141147500.0,0.0,0.0 +2022-02-25,164.85000610351562,161.22975158691406,91974200.0,0.0,0.0 +2022-02-28,165.1199951171875,161.49380493164062,95056600.0,0.0,0.0 +2022-03-01,163.1999969482422,159.61598205566406,83474400.0,0.0,0.0 +2022-03-02,166.55999755859375,162.90220642089844,79724800.0,0.0,0.0 +2022-03-03,166.22999572753906,162.57945251464844,76678400.0,0.0,0.0 +2022-03-04,163.1699981689453,159.58663940429688,83737200.0,0.0,0.0 +2022-03-07,159.3000030517578,155.80165100097656,96418800.0,0.0,0.0 +2022-03-08,157.44000244140625,153.98248291015625,131148300.0,0.0,0.0 +2022-03-09,162.9499969482422,159.37147521972656,91454900.0,0.0,0.0 +2022-03-10,158.52000427246094,155.03880310058594,105342000.0,0.0,0.0 +2022-03-11,154.72999572753906,151.33201599121094,96970100.0,0.0,0.0 +2022-03-14,150.6199951171875,147.312255859375,108732100.0,0.0,0.0 +2022-03-15,155.08999633789062,151.68408203125,92964300.0,0.0,0.0 +2022-03-16,159.58999633789062,156.08529663085938,102300200.0,0.0,0.0 +2022-03-17,160.6199951171875,157.09262084960938,75615400.0,0.0,0.0 +2022-03-18,163.97999572753906,160.37890625,123511700.0,0.0,0.0 +2022-03-21,165.3800048828125,161.74813842773438,95811400.0,0.0,0.0 +2022-03-22,168.82000732421875,165.11257934570312,81532000.0,0.0,0.0 +2022-03-23,170.2100067138672,166.47203063964844,98062700.0,0.0,0.0 +2022-03-24,174.07000732421875,170.24729919433594,90131400.0,0.0,0.0 +2022-03-25,174.72000122070312,170.8829803466797,80546200.0,0.0,0.0 +2022-03-28,175.60000610351562,171.74368286132812,90371900.0,0.0,0.0 +2022-03-29,178.9600067138672,175.02989196777344,100589400.0,0.0,0.0 +2022-03-30,177.77000427246094,173.8660430908203,92633200.0,0.0,0.0 +2022-03-31,174.61000061035156,170.77542114257812,103049300.0,0.0,0.0 +2022-04-01,174.30999755859375,170.48202514648438,78751300.0,0.0,0.0 +2022-04-04,178.44000244140625,174.5213165283203,76468400.0,0.0,0.0 +2022-04-05,175.05999755859375,171.2155303955078,73401800.0,0.0,0.0 +2022-04-06,171.8300018310547,168.05648803710938,89058800.0,0.0,0.0 +2022-04-07,172.13999938964844,168.35964965820312,77594700.0,0.0,0.0 +2022-04-08,170.08999633789062,166.3546600341797,76575500.0,0.0,0.0 +2022-04-11,165.75,162.10997009277344,72246700.0,0.0,0.0 +2022-04-12,167.66000366210938,163.97805786132812,79265200.0,0.0,0.0 +2022-04-13,170.39999389648438,166.65785217285156,70618900.0,0.0,0.0 +2022-04-14,165.2899932861328,161.6601104736328,75329400.0,0.0,0.0 +2022-04-18,165.07000732421875,161.44491577148438,69023900.0,0.0,0.0 +2022-04-19,167.39999389648438,163.7237548828125,67723800.0,0.0,0.0 +2022-04-20,167.22999572753906,163.55747985839844,67929800.0,0.0,0.0 +2022-04-21,166.4199981689453,162.76527404785156,87227800.0,0.0,0.0 +2022-04-22,161.7899932861328,158.2369384765625,84882400.0,0.0,0.0 +2022-04-25,162.8800048828125,159.3030242919922,96046400.0,0.0,0.0 +2022-04-26,156.8000030517578,153.35653686523438,95623200.0,0.0,0.0 +2022-04-27,156.57000732421875,153.13160705566406,88063200.0,0.0,0.0 +2022-04-28,163.63999938964844,160.0463104248047,130216800.0,0.0,0.0 +2022-04-29,157.64999389648438,154.18785095214844,131747600.0,0.0,0.0 +2022-05-02,157.9600067138672,154.49105834960938,123055300.0,0.0,0.0 +2022-05-03,159.47999572753906,155.97769165039062,88966500.0,0.0,0.0 +2022-05-04,166.02000427246094,162.37405395507812,108256500.0,0.0,0.0 +2022-05-05,156.77000427246094,153.3271942138672,130525300.0,0.0,0.0 +2022-05-06,157.27999877929688,154.052001953125,116124600.0,0.23,0.0 +2022-05-09,152.05999755859375,148.93919372558594,131577900.0,0.0,0.0 +2022-05-10,154.50999450683594,151.33885192871094,115366700.0,0.0,0.0 +2022-05-11,146.5,143.49327087402344,142689800.0,0.0,0.0 +2022-05-12,142.55999755859375,139.63409423828125,182602000.0,0.0,0.0 +2022-05-13,147.11000061035156,144.0907440185547,113990900.0,0.0,0.0 +2022-05-16,145.5399932861328,142.55294799804688,86643800.0,0.0,0.0 +2022-05-17,149.24000549316406,146.1770477294922,78336300.0,0.0,0.0 +2022-05-18,140.82000732421875,137.92984008789062,109742900.0,0.0,0.0 +2022-05-19,137.35000610351562,134.5310821533203,136095600.0,0.0,0.0 +2022-05-20,137.58999633789062,134.76611328125,137426100.0,0.0,0.0 +2022-05-23,143.11000061035156,140.17283630371094,117726300.0,0.0,0.0 +2022-05-24,140.36000061035156,137.479248046875,104132700.0,0.0,0.0 +2022-05-25,140.52000427246094,137.63597106933594,92482700.0,0.0,0.0 +2022-05-26,143.77999877929688,140.82908630371094,90601500.0,0.0,0.0 +2022-05-27,149.63999938964844,146.5688018798828,90978500.0,0.0,0.0 +2022-05-31,148.83999633789062,145.78521728515625,103718400.0,0.0,0.0 +2022-06-01,148.7100067138672,145.65789794921875,74286600.0,0.0,0.0 +2022-06-02,151.2100067138672,148.10659790039062,72348100.0,0.0,0.0 +2022-06-03,145.3800048828125,142.396240234375,88570300.0,0.0,0.0 +2022-06-06,146.13999938964844,143.14064025878906,71598400.0,0.0,0.0 +2022-06-07,148.7100067138672,145.65789794921875,67808200.0,0.0,0.0 +2022-06-08,147.9600067138672,144.92330932617188,53950200.0,0.0,0.0 +2022-06-09,142.63999938964844,139.71246337890625,69473000.0,0.0,0.0 +2022-06-10,137.1300048828125,134.3155517578125,91437900.0,0.0,0.0 +2022-06-13,131.8800048828125,129.17332458496094,122207100.0,0.0,0.0 +2022-06-14,132.75999450683594,130.03521728515625,84784300.0,0.0,0.0 +2022-06-15,135.42999267578125,132.65042114257812,91533000.0,0.0,0.0 +2022-06-16,130.05999755859375,127.39066314697266,108123900.0,0.0,0.0 +2022-06-17,131.55999755859375,128.85986328125,134520300.0,0.0,0.0 +2022-06-21,135.8699951171875,133.08145141601562,81000500.0,0.0,0.0 +2022-06-22,135.35000610351562,132.57211303710938,73409200.0,0.0,0.0 +2022-06-23,138.27000427246094,135.43215942382812,72433800.0,0.0,0.0 +2022-06-24,141.66000366210938,138.75259399414062,89116800.0,0.0,0.0 +2022-06-27,141.66000366210938,138.75259399414062,70207900.0,0.0,0.0 +2022-06-28,137.44000244140625,134.61917114257812,67083400.0,0.0,0.0 +2022-06-29,139.22999572753906,136.37245178222656,66242400.0,0.0,0.0 +2022-06-30,136.72000122070312,133.91397094726562,98964500.0,0.0,0.0 +2022-07-01,138.92999267578125,136.07862854003906,71051600.0,0.0,0.0 +2022-07-05,141.55999755859375,138.6546630859375,73353800.0,0.0,0.0 +2022-07-06,142.9199981689453,139.9867401123047,74064300.0,0.0,0.0 +2022-07-07,146.35000610351562,143.3463592529297,66253700.0,0.0,0.0 +2022-07-08,147.0399932861328,144.0221710205078,64547800.0,0.0,0.0 +2022-07-11,144.8699951171875,141.89669799804688,63141600.0,0.0,0.0 +2022-07-12,145.86000061035156,142.8664093017578,77588800.0,0.0,0.0 +2022-07-13,145.49000549316406,142.50399780273438,71185600.0,0.0,0.0 +2022-07-14,148.47000122070312,145.42283630371094,78140700.0,0.0,0.0 +2022-07-15,150.1699981689453,147.0879364013672,76259900.0,0.0,0.0 +2022-07-18,147.07000732421875,144.05157470703125,81420900.0,0.0,0.0 +2022-07-19,151.0,147.90089416503906,82982400.0,0.0,0.0 +2022-07-20,153.0399932861328,149.89901733398438,64823400.0,0.0,0.0 +2022-07-21,155.35000610351562,152.16159057617188,65086600.0,0.0,0.0 +2022-07-22,154.08999633789062,150.927490234375,66675400.0,0.0,0.0 +2022-07-25,152.9499969482422,149.81089782714844,53623900.0,0.0,0.0 +2022-07-26,151.60000610351562,148.4885711669922,55138700.0,0.0,0.0 +2022-07-27,156.7899932861328,153.57208251953125,78620700.0,0.0,0.0 +2022-07-28,157.35000610351562,154.12054443359375,81378700.0,0.0,0.0 +2022-07-29,162.50999450683594,159.17466735839844,101786900.0,0.0,0.0 +2022-08-01,161.50999450683594,158.19517517089844,67829400.0,0.0,0.0 +2022-08-02,160.00999450683594,156.72598266601562,59907000.0,0.0,0.0 +2022-08-03,166.1300048828125,162.7203826904297,82507500.0,0.0,0.0 +2022-08-04,165.80999755859375,162.40695190429688,55474100.0,0.0,0.0 +2022-08-05,165.35000610351562,162.1813507080078,56697000.0,0.23,0.0 +2022-08-08,164.8699951171875,161.71055603027344,60276900.0,0.0,0.0 +2022-08-09,164.9199981689453,161.75958251953125,63135500.0,0.0,0.0 +2022-08-10,169.24000549316406,165.996826171875,70170500.0,0.0,0.0 +2022-08-11,168.49000549316406,165.26113891601562,57149200.0,0.0,0.0 +2022-08-12,172.10000610351562,168.80201721191406,68039400.0,0.0,0.0 +2022-08-15,173.19000244140625,169.87110900878906,54091700.0,0.0,0.0 +2022-08-16,173.02999877929688,169.7141876220703,56377100.0,0.0,0.0 +2022-08-17,174.5500030517578,171.205078125,79542000.0,0.0,0.0 +2022-08-18,174.14999389648438,170.81271362304688,62290100.0,0.0,0.0 +2022-08-19,171.52000427246094,168.2331085205078,70346300.0,0.0,0.0 +2022-08-22,167.57000732421875,164.35879516601562,69026800.0,0.0,0.0 +2022-08-23,167.22999572753906,164.02529907226562,54147100.0,0.0,0.0 +2022-08-24,167.52999877929688,164.31954956054688,53841500.0,0.0,0.0 +2022-08-25,170.02999877929688,166.7716522216797,51218200.0,0.0,0.0 +2022-08-26,163.6199951171875,160.4844970703125,78961000.0,0.0,0.0 +2022-08-29,161.3800048828125,158.28738403320312,73314000.0,0.0,0.0 +2022-08-30,158.91000366210938,155.86474609375,77906200.0,0.0,0.0 +2022-08-31,157.22000122070312,154.20713806152344,87991100.0,0.0,0.0 +2022-09-01,157.9600067138672,154.93296813964844,74229900.0,0.0,0.0 +2022-09-02,155.80999755859375,152.8241729736328,76957800.0,0.0,0.0 +2022-09-06,154.52999877929688,151.56869506835938,73714800.0,0.0,0.0 +2022-09-07,155.9600067138672,152.97128295898438,87449600.0,0.0,0.0 +2022-09-08,154.4600067138672,151.50001525878906,84923800.0,0.0,0.0 +2022-09-09,157.3699951171875,154.35423278808594,68028800.0,0.0,0.0 +2022-09-12,163.42999267578125,160.29815673828125,104956000.0,0.0,0.0 +2022-09-13,153.83999633789062,150.8918914794922,122656600.0,0.0,0.0 +2022-09-14,155.30999755859375,152.333740234375,87965400.0,0.0,0.0 +2022-09-15,152.3699951171875,149.45008850097656,90481100.0,0.0,0.0 +2022-09-16,150.6999969482422,147.81207275390625,162278800.0,0.0,0.0 +2022-09-19,154.47999572753906,151.51966857910156,81474200.0,0.0,0.0 +2022-09-20,156.89999389648438,153.89329528808594,107689800.0,0.0,0.0 +2022-09-21,153.72000122070312,150.77423095703125,101696800.0,0.0,0.0 +2022-09-22,152.74000549316406,149.81300354003906,86652500.0,0.0,0.0 +2022-09-23,150.42999267578125,147.5472869873047,96029900.0,0.0,0.0 +2022-09-26,150.77000427246094,147.88075256347656,93339400.0,0.0,0.0 +2022-09-27,151.75999450683594,148.8517608642578,84442700.0,0.0,0.0 +2022-09-28,149.83999633789062,146.96859741210938,146691400.0,0.0,0.0 +2022-09-29,142.47999572753906,139.74964904785156,128138200.0,0.0,0.0 +2022-09-30,138.1999969482422,135.55162048339844,124925300.0,0.0,0.0 +2022-10-03,142.4499969482422,139.72018432617188,114311700.0,0.0,0.0 +2022-10-04,146.10000610351562,143.3002166748047,87830100.0,0.0,0.0 +2022-10-05,146.39999389648438,143.59449768066406,79471000.0,0.0,0.0 +2022-10-06,145.42999267578125,142.64305114746094,68402200.0,0.0,0.0 +2022-10-07,140.08999633789062,137.40541076660156,85925600.0,0.0,0.0 +2022-10-10,140.4199981689453,137.72906494140625,74899000.0,0.0,0.0 +2022-10-11,138.97999572753906,136.31666564941406,77033700.0,0.0,0.0 +2022-10-12,138.33999633789062,135.68896484375,70433700.0,0.0,0.0 +2022-10-13,142.99000549316406,140.2498321533203,113224000.0,0.0,0.0 +2022-10-14,138.3800048828125,135.72816467285156,88598000.0,0.0,0.0 +2022-10-17,142.41000366210938,139.68096923828125,85250900.0,0.0,0.0 +2022-10-18,143.75,140.9952392578125,99136600.0,0.0,0.0 +2022-10-19,143.86000061035156,141.1031494140625,61758300.0,0.0,0.0 +2022-10-20,143.38999938964844,140.6421661376953,64522000.0,0.0,0.0 +2022-10-21,147.27000427246094,144.4477996826172,86548600.0,0.0,0.0 +2022-10-24,149.4499969482422,146.58604431152344,75981900.0,0.0,0.0 +2022-10-25,152.33999633789062,149.42066955566406,74732300.0,0.0,0.0 +2022-10-26,149.35000610351562,146.48797607421875,88194300.0,0.0,0.0 +2022-10-27,144.8000030517578,142.02517700195312,109180200.0,0.0,0.0 +2022-10-28,155.74000549316406,152.75550842285156,164762400.0,0.0,0.0 +2022-10-31,153.33999633789062,150.4014892578125,97943200.0,0.0,0.0 +2022-11-01,150.64999389648438,147.7630615234375,80379300.0,0.0,0.0 +2022-11-02,145.02999877929688,142.25074768066406,93604600.0,0.0,0.0 +2022-11-03,138.8800048828125,136.2185821533203,97918500.0,0.0,0.0 +2022-11-04,138.3800048828125,135.9533233642578,140814800.0,0.23,0.0 +2022-11-07,138.9199981689453,136.48388671875,83374600.0,0.0,0.0 +2022-11-08,139.5,137.05368041992188,89908500.0,0.0,0.0 +2022-11-09,134.8699951171875,132.50489807128906,74917800.0,0.0,0.0 +2022-11-10,146.8699951171875,144.29443359375,118854000.0,0.0,0.0 +2022-11-11,149.6999969482422,147.0748291015625,93979700.0,0.0,0.0 +2022-11-14,148.27999877929688,145.6797332763672,73374100.0,0.0,0.0 +2022-11-15,150.0399932861328,147.40882873535156,89868300.0,0.0,0.0 +2022-11-16,148.7899932861328,146.18077087402344,64218300.0,0.0,0.0 +2022-11-17,150.72000122070312,148.07693481445312,80389400.0,0.0,0.0 +2022-11-18,151.2899932861328,148.63693237304688,74829600.0,0.0,0.0 +2022-11-21,148.00999450683594,145.41444396972656,58724100.0,0.0,0.0 +2022-11-22,150.17999267578125,147.54641723632812,51804100.0,0.0,0.0 +2022-11-23,151.07000732421875,148.42080688476562,58301400.0,0.0,0.0 +2022-11-25,148.11000061035156,145.5126953125,35195900.0,0.0,0.0 +2022-11-28,144.22000122070312,141.69093322753906,69246000.0,0.0,0.0 +2022-11-29,141.1699981689453,138.69444274902344,83763800.0,0.0,0.0 +2022-11-30,148.02999877929688,145.43409729003906,111380900.0,0.0,0.0 +2022-12-01,148.30999755859375,145.70921325683594,71250400.0,0.0,0.0 +2022-12-02,147.80999755859375,145.21795654296875,65447400.0,0.0,0.0 +2022-12-05,146.6300048828125,144.05865478515625,68826400.0,0.0,0.0 +2022-12-06,142.91000366210938,140.40390014648438,64727200.0,0.0,0.0 +2022-12-07,140.94000244140625,138.4684295654297,69721100.0,0.0,0.0 +2022-12-08,142.64999389648438,140.14845275878906,62128300.0,0.0,0.0 +2022-12-09,142.16000366210938,139.66705322265625,76097000.0,0.0,0.0 +2022-12-12,144.49000549316406,141.9561767578125,70462700.0,0.0,0.0 +2022-12-13,145.47000122070312,142.91900634765625,93886200.0,0.0,0.0 +2022-12-14,143.2100067138672,140.69866943359375,82291200.0,0.0,0.0 +2022-12-15,136.5,134.1062774658203,98931900.0,0.0,0.0 +2022-12-16,134.50999450683594,132.15121459960938,160156900.0,0.0,0.0 +2022-12-19,132.3699951171875,130.04873657226562,79592600.0,0.0,0.0 +2022-12-20,132.3000030517578,129.97998046875,77432800.0,0.0,0.0 +2022-12-21,135.4499969482422,133.07472229003906,85928000.0,0.0,0.0 +2022-12-22,132.22999572753906,129.9111785888672,77852100.0,0.0,0.0 +2022-12-23,131.86000061035156,129.54769897460938,63814900.0,0.0,0.0 +2022-12-27,130.02999877929688,127.749755859375,69007800.0,0.0,0.0 +2022-12-28,126.04000091552734,123.82972717285156,85438400.0,0.0,0.0 +2022-12-29,129.61000061035156,127.3371353149414,75703700.0,0.0,0.0 +2022-12-30,129.92999267578125,127.65152740478516,77034200.0,0.0,0.0 +2023-01-03,125.06999969482422,122.87674713134766,112117500.0,0.0,0.0 +2023-01-04,126.36000061035156,124.14410400390625,89113600.0,0.0,0.0 +2023-01-05,125.0199966430664,122.8276138305664,80962700.0,0.0,0.0 +2023-01-06,129.6199951171875,127.34695434570312,87754700.0,0.0,0.0 +2023-01-09,130.14999389648438,127.86764526367188,70790800.0,0.0,0.0 +2023-01-10,130.72999572753906,128.43743896484375,63896200.0,0.0,0.0 +2023-01-11,133.49000549316406,131.1490936279297,69458900.0,0.0,0.0 +2023-01-12,133.41000366210938,131.07049560546875,71379600.0,0.0,0.0 +2023-01-13,134.75999450683594,132.3968048095703,57809700.0,0.0,0.0 +2023-01-17,135.94000244140625,133.55612182617188,63646600.0,0.0,0.0 +2023-01-18,135.2100067138672,132.8389129638672,69672800.0,0.0,0.0 +2023-01-19,135.27000427246094,132.89788818359375,58280400.0,0.0,0.0 +2023-01-20,137.8699951171875,135.45228576660156,80223600.0,0.0,0.0 +2023-01-23,141.11000061035156,138.6354217529297,81760300.0,0.0,0.0 +2023-01-24,142.52999877929688,140.0305633544922,66435100.0,0.0,0.0 +2023-01-25,141.86000061035156,139.37232971191406,65799300.0,0.0,0.0 +2023-01-26,143.9600067138672,141.43548583984375,54105100.0,0.0,0.0 +2023-01-27,145.92999267578125,143.37094116210938,70555800.0,0.0,0.0 +2023-01-30,143.0,140.4923095703125,64015300.0,0.0,0.0 +2023-01-31,144.2899932861328,141.7596893310547,65874500.0,0.0,0.0 +2023-02-01,145.42999267578125,142.8796844482422,77663600.0,0.0,0.0 +2023-02-02,150.82000732421875,148.17523193359375,118339000.0,0.0,0.0 +2023-02-03,154.5,151.79063415527344,154357300.0,0.0,0.0 +2023-02-06,151.72999572753906,149.0692138671875,69858300.0,0.0,0.0 +2023-02-07,154.64999389648438,151.9380340576172,83322600.0,0.0,0.0 +2023-02-08,151.9199981689453,149.25587463378906,64120100.0,0.0,0.0 +2023-02-09,150.8699951171875,148.2243194580078,56007100.0,0.0,0.0 +2023-02-10,151.00999450683594,148.58837890625,57450700.0,0.23,0.0 +2023-02-13,153.85000610351562,151.3828582763672,62199000.0,0.0,0.0 +2023-02-14,153.1999969482422,150.74325561523438,61707600.0,0.0,0.0 +2023-02-15,155.3300018310547,152.83909606933594,65573800.0,0.0,0.0 +2023-02-16,153.7100067138672,151.24510192871094,68167900.0,0.0,0.0 +2023-02-17,152.5500030517578,150.1036834716797,59144100.0,0.0,0.0 +2023-02-21,148.47999572753906,146.0989532470703,58867200.0,0.0,0.0 +2023-02-22,148.91000366210938,146.52206420898438,51011300.0,0.0,0.0 +2023-02-23,149.39999389648438,147.00418090820312,48394200.0,0.0,0.0 +2023-02-24,146.7100067138672,144.35736083984375,55469600.0,0.0,0.0 +2023-02-27,147.9199981689453,145.5479278564453,44998500.0,0.0,0.0 +2023-02-28,147.41000366210938,145.04611206054688,50547000.0,0.0,0.0 +2023-03-01,145.30999755859375,142.9797821044922,55479000.0,0.0,0.0 +2023-03-02,145.91000366210938,143.57017517089844,52238100.0,0.0,0.0 +2023-03-03,151.02999877929688,148.60804748535156,70732300.0,0.0,0.0 +2023-03-06,153.8300018310547,151.3631591796875,87558000.0,0.0,0.0 +2023-03-07,151.60000610351562,149.16891479492188,56182000.0,0.0,0.0 +2023-03-08,152.8699951171875,150.41854858398438,47204800.0,0.0,0.0 +2023-03-09,150.58999633789062,148.1751251220703,53833600.0,0.0,0.0 +2023-03-10,148.5,146.11863708496094,68572400.0,0.0,0.0 +2023-03-13,150.47000122070312,148.0570831298828,84457100.0,0.0,0.0 +2023-03-14,152.58999633789062,150.14303588867188,73695900.0,0.0,0.0 +2023-03-15,152.99000549316406,150.53665161132812,77167900.0,0.0,0.0 +2023-03-16,155.85000610351562,153.35076904296875,76161100.0,0.0,0.0 +2023-03-17,155.0,152.514404296875,98944600.0,0.0,0.0 +2023-03-20,157.39999389648438,154.87588500976562,73641400.0,0.0,0.0 +2023-03-21,159.27999877929688,156.72573852539062,73938300.0,0.0,0.0 +2023-03-22,157.8300018310547,155.29898071289062,75701800.0,0.0,0.0 +2023-03-23,158.92999267578125,156.38136291503906,67622100.0,0.0,0.0 +2023-03-24,160.25,157.68019104003906,59196500.0,0.0,0.0 +2023-03-27,158.27999877929688,155.74180603027344,52390300.0,0.0,0.0 +2023-03-28,157.64999389648438,155.12188720703125,45992200.0,0.0,0.0 +2023-03-29,160.77000427246094,158.19187927246094,51305700.0,0.0,0.0 +2023-03-30,162.36000061035156,159.75637817382812,49501700.0,0.0,0.0 +2023-03-31,164.89999389648438,162.25563049316406,68749800.0,0.0,0.0 +2023-04-03,166.1699981689453,163.5052490234375,56976200.0,0.0,0.0 +2023-04-04,165.6300048828125,162.9739532470703,46278300.0,0.0,0.0 +2023-04-05,163.75999450683594,161.13388061523438,51511700.0,0.0,0.0 +2023-04-06,164.66000366210938,162.01950073242188,45390100.0,0.0,0.0 +2023-04-10,162.02999877929688,159.431640625,47716900.0,0.0,0.0 +2023-04-11,160.8000030517578,158.2213897705078,47644200.0,0.0,0.0 +2023-04-12,160.10000610351562,157.5326385498047,50133100.0,0.0,0.0 +2023-04-13,165.55999755859375,162.90505981445312,68445600.0,0.0,0.0 +2023-04-14,165.2100067138672,162.5606689453125,49386500.0,0.0,0.0 +2023-04-17,165.22999572753906,162.58033752441406,41516200.0,0.0,0.0 +2023-04-18,166.47000122070312,163.80047607421875,49923000.0,0.0,0.0 +2023-04-19,167.6300048828125,164.94186401367188,47720200.0,0.0,0.0 +2023-04-20,166.64999389648438,163.97755432128906,52456400.0,0.0,0.0 +2023-04-21,165.02000427246094,162.37371826171875,58337300.0,0.0,0.0 +2023-04-24,165.3300018310547,162.6787109375,41949600.0,0.0,0.0 +2023-04-25,163.77000427246094,161.14376831054688,48714100.0,0.0,0.0 +2023-04-26,163.75999450683594,161.13388061523438,45498800.0,0.0,0.0 +2023-04-27,168.41000366210938,165.70933532714844,64902300.0,0.0,0.0 +2023-04-28,169.67999267578125,166.95896911621094,55275900.0,0.0,0.0 +2023-05-01,169.58999633789062,166.87042236328125,52472900.0,0.0,0.0 +2023-05-02,168.5399932861328,165.83726501464844,48425700.0,0.0,0.0 +2023-05-03,167.4499969482422,164.76470947265625,65136000.0,0.0,0.0 +2023-05-04,165.7899932861328,163.13133239746094,81235400.0,0.0,0.0 +2023-05-05,173.57000732421875,170.78660583496094,113453200.0,0.0,0.0 +2023-05-08,173.5,170.7177276611328,55962800.0,0.0,0.0 +2023-05-09,171.77000427246094,169.0154571533203,45326900.0,0.0,0.0 +2023-05-10,173.55999755859375,170.77676391601562,53724500.0,0.0,0.0 +2023-05-11,173.75,170.96368408203125,49514700.0,0.0,0.0 +2023-05-12,172.57000732421875,170.03750610351562,45533100.0,0.24,0.0 +2023-05-15,172.07000732421875,169.54486083984375,37266700.0,0.0,0.0 +2023-05-16,172.07000732421875,169.54486083984375,42110300.0,0.0,0.0 +2023-05-17,172.69000244140625,170.15574645996094,57951600.0,0.0,0.0 +2023-05-18,175.0500030517578,172.48110961914062,65496700.0,0.0,0.0 +2023-05-19,175.16000366210938,172.58950805664062,55809500.0,0.0,0.0 +2023-05-22,174.1999969482422,171.64356994628906,43570900.0,0.0,0.0 +2023-05-23,171.55999755859375,169.04234313964844,50747300.0,0.0,0.0 +2023-05-24,171.83999633789062,169.3182373046875,45143500.0,0.0,0.0 +2023-05-25,172.99000549316406,170.45135498046875,56058300.0,0.0,0.0 +2023-05-26,175.42999267578125,172.85552978515625,54835000.0,0.0,0.0 +2023-05-30,177.3000030517578,174.69808959960938,55964400.0,0.0,0.0 +2023-05-31,177.25,174.6488037109375,99625300.0,0.0,0.0 +2023-06-01,180.08999633789062,177.44715881347656,68901800.0,0.0,0.0 +2023-06-02,180.9499969482422,178.2945556640625,61996900.0,0.0,0.0 +2023-06-05,179.5800018310547,176.9446258544922,121946500.0,0.0,0.0 +2023-06-06,179.2100067138672,176.580078125,64848400.0,0.0,0.0 +2023-06-07,177.82000732421875,175.21044921875,61944600.0,0.0,0.0 +2023-06-08,180.57000732421875,177.92007446289062,50214900.0,0.0,0.0 +2023-06-09,180.9600067138672,178.3043975830078,48900000.0,0.0,0.0 +2023-06-12,183.7899932861328,181.0928192138672,54274900.0,0.0,0.0 +2023-06-13,183.30999755859375,180.61988830566406,54929100.0,0.0,0.0 +2023-06-14,183.9499969482422,181.25051879882812,57462900.0,0.0,0.0 +2023-06-15,186.00999450683594,183.2802734375,65433200.0,0.0,0.0 +2023-06-16,184.9199981689453,182.20628356933594,101256200.0,0.0,0.0 +2023-06-20,185.00999450683594,182.29493713378906,49799100.0,0.0,0.0 +2023-06-21,183.9600067138672,181.26034545898438,49515700.0,0.0,0.0 +2023-06-22,187.0,184.25575256347656,51245300.0,0.0,0.0 +2023-06-23,186.67999267578125,183.94044494628906,53117000.0,0.0,0.0 +2023-06-26,185.27000427246094,182.55116271972656,48088700.0,0.0,0.0 +2023-06-27,188.05999755859375,185.30020141601562,50730800.0,0.0,0.0 +2023-06-28,189.25,186.47276306152344,51216800.0,0.0,0.0 +2023-06-29,189.58999633789062,186.80772399902344,46347300.0,0.0,0.0 +2023-06-30,193.97000122070312,191.12344360351562,85213200.0,0.0,0.0 +2023-07-03,192.4600067138672,189.6356201171875,31458200.0,0.0,0.0 +2023-07-05,191.3300018310547,188.52223205566406,46920300.0,0.0,0.0 +2023-07-06,191.80999755859375,188.99514770507812,45094300.0,0.0,0.0 +2023-07-07,190.67999267578125,187.88172912597656,46815000.0,0.0,0.0 +2023-07-10,188.61000061035156,185.84210205078125,59922200.0,0.0,0.0 +2023-07-11,188.0800018310547,185.31988525390625,46638100.0,0.0,0.0 +2023-07-12,189.77000427246094,186.985107421875,60750200.0,0.0,0.0 +2023-07-13,190.5399932861328,187.7437744140625,41342300.0,0.0,0.0 +2023-07-14,190.69000244140625,187.8916015625,41616200.0,0.0,0.0 +2023-07-17,193.99000549316406,191.1431884765625,50520200.0,0.0,0.0 +2023-07-18,193.72999572753906,190.88699340820312,48288200.0,0.0,0.0 +2023-07-19,195.10000610351562,192.2368621826172,80507300.0,0.0,0.0 +2023-07-20,193.1300048828125,190.29576110839844,59581200.0,0.0,0.0 +2023-07-21,191.94000244140625,189.1232452392578,71951700.0,0.0,0.0 +2023-07-24,192.75,189.92137145996094,45377800.0,0.0,0.0 +2023-07-25,193.6199951171875,190.778564453125,37283200.0,0.0,0.0 +2023-07-26,194.5,191.64569091796875,47471900.0,0.0,0.0 +2023-07-27,193.22000122070312,190.38446044921875,47460200.0,0.0,0.0 +2023-07-28,195.8300018310547,192.9561767578125,48291400.0,0.0,0.0 +2023-07-31,196.4499969482422,193.5670623779297,38824100.0,0.0,0.0 +2023-08-01,195.61000061035156,192.73941040039062,35175100.0,0.0,0.0 +2023-08-02,192.5800018310547,189.7538604736328,50389300.0,0.0,0.0 +2023-08-03,191.1699981689453,188.36453247070312,61235200.0,0.0,0.0 +2023-08-04,181.99000549316406,179.3192901611328,115956800.0,0.0,0.0 +2023-08-07,178.85000610351562,176.22535705566406,97576100.0,0.0,0.0 +2023-08-08,179.8000030517578,177.16139221191406,67823000.0,0.0,0.0 +2023-08-09,178.19000244140625,175.5750274658203,60378500.0,0.0,0.0 +2023-08-10,177.97000122070312,175.35826110839844,54686900.0,0.0,0.0 +2023-08-11,177.7899932861328,175.41746520996094,52036700.0,0.24,0.0 +2023-08-14,179.4600067138672,177.06517028808594,43675600.0,0.0,0.0 +2023-08-15,177.4499969482422,175.08200073242188,43622600.0,0.0,0.0 +2023-08-16,176.57000732421875,174.2137451171875,46964900.0,0.0,0.0 +2023-08-17,174.0,171.67803955078125,66062900.0,0.0,0.0 +2023-08-18,174.49000549316406,172.16151428222656,61172200.0,0.0,0.0 +2023-08-21,175.83999633789062,173.49349975585938,46311900.0,0.0,0.0 +2023-08-22,177.22999572753906,174.8649139404297,42038900.0,0.0,0.0 +2023-08-23,181.1199951171875,178.7030029296875,52722800.0,0.0,0.0 +2023-08-24,176.3800048828125,174.0262908935547,54945800.0,0.0,0.0 +2023-08-25,178.61000061035156,176.2265167236328,51449600.0,0.0,0.0 +2023-08-28,180.19000244140625,177.78543090820312,43820700.0,0.0,0.0 +2023-08-29,184.1199951171875,181.66297912597656,53003900.0,0.0,0.0 +2023-08-30,187.64999389648438,185.1458740234375,60813900.0,0.0,0.0 +2023-08-31,187.8699951171875,185.36293029785156,60794500.0,0.0,0.0 +2023-09-01,189.4600067138672,186.93174743652344,45766500.0,0.0,0.0 +2023-09-05,189.6999969482422,187.1685333251953,45280000.0,0.0,0.0 +2023-09-06,182.91000366210938,180.46914672851562,81755800.0,0.0,0.0 +2023-09-07,177.55999755859375,175.19052124023438,112488800.0,0.0,0.0 +2023-09-08,178.17999267578125,175.80224609375,65551300.0,0.0,0.0 +2023-09-11,179.36000061035156,176.96653747558594,58953100.0,0.0,0.0 +2023-09-12,176.3000030517578,173.94735717773438,90370200.0,0.0,0.0 +2023-09-13,174.2100067138672,171.88522338867188,84267900.0,0.0,0.0 +2023-09-14,175.74000549316406,173.39479064941406,60895800.0,0.0,0.0 +2023-09-15,175.00999450683594,172.67454528808594,109259500.0,0.0,0.0 +2023-09-18,177.97000122070312,175.59506225585938,67257600.0,0.0,0.0 +2023-09-19,179.07000732421875,176.68035888671875,51826900.0,0.0,0.0 +2023-09-20,175.49000549316406,173.1481475830078,58436200.0,0.0,0.0 +2023-09-21,173.92999267578125,171.6089630126953,63149100.0,0.0,0.0 +2023-09-22,174.7899932861328,172.45748901367188,56725400.0,0.0,0.0 +2023-09-25,176.0800018310547,173.73025512695312,46172700.0,0.0,0.0 +2023-09-26,171.9600067138672,169.665283203125,64588900.0,0.0,0.0 +2023-09-27,170.42999267578125,168.15565490722656,66921800.0,0.0,0.0 +2023-09-28,170.69000244140625,168.4121856689453,56294400.0,0.0,0.0 +2023-09-29,171.2100067138672,168.92526245117188,51861100.0,0.0,0.0 +2023-10-02,173.75,171.43138122558594,52164500.0,0.0,0.0 +2023-10-03,172.39999389648438,170.09938049316406,49594600.0,0.0,0.0 +2023-10-04,173.66000366210938,171.3425750732422,53020300.0,0.0,0.0 +2023-10-05,174.91000366210938,172.575927734375,48527900.0,0.0,0.0 +2023-10-06,177.49000549316406,175.12147521972656,57266700.0,0.0,0.0 +2023-10-09,178.99000549316406,176.6014404296875,42390800.0,0.0,0.0 +2023-10-10,178.38999938964844,176.00946044921875,43698000.0,0.0,0.0 +2023-10-11,179.8000030517578,177.40061950683594,47551100.0,0.0,0.0 +2023-10-12,180.7100067138672,178.29849243164062,56743100.0,0.0,0.0 +2023-10-13,178.85000610351562,176.46331787109375,51427100.0,0.0,0.0 +2023-10-16,178.72000122070312,176.3350372314453,52517000.0,0.0,0.0 +2023-10-17,177.14999389648438,174.78599548339844,57549400.0,0.0,0.0 +2023-10-18,175.83999633789062,173.49349975585938,54764400.0,0.0,0.0 +2023-10-19,175.4600067138672,173.11854553222656,59302900.0,0.0,0.0 +2023-10-20,172.8800048828125,170.57298278808594,64244000.0,0.0,0.0 +2023-10-23,173.0,170.69139099121094,55980100.0,0.0,0.0 +2023-10-24,173.44000244140625,171.12550354003906,43816600.0,0.0,0.0 +2023-10-25,171.10000610351562,168.8167266845703,57157000.0,0.0,0.0 +2023-10-26,166.88999938964844,164.66290283203125,70625300.0,0.0,0.0 +2023-10-27,168.22000122070312,165.9751739501953,58499100.0,0.0,0.0 +2023-10-30,170.2899932861328,168.01754760742188,51131000.0,0.0,0.0 +2023-10-31,170.77000427246094,168.49114990234375,44846000.0,0.0,0.0 +2023-11-01,173.97000122070312,171.64840698242188,56934900.0,0.0,0.0 +2023-11-02,177.57000732421875,175.20040893554688,77334800.0,0.0,0.0 +2023-11-03,176.64999389648438,174.2926788330078,79829200.0,0.0,0.0 +2023-11-06,179.22999572753906,176.83824157714844,63841300.0,0.0,0.0 +2023-11-07,181.82000732421875,179.3936767578125,70530000.0,0.0,0.0 +2023-11-08,182.88999938964844,180.4494171142578,49340300.0,0.0,0.0 +2023-11-09,182.41000366210938,179.97584533691406,53763500.0,0.0,0.0 +2023-11-10,186.39999389648438,184.15484619140625,66133400.0,0.24,0.0 +2023-11-13,184.8000030517578,182.57412719726562,43627500.0,0.0,0.0 +2023-11-14,187.44000244140625,185.18234252929688,60108400.0,0.0,0.0 +2023-11-15,188.00999450683594,185.74545288085938,53790500.0,0.0,0.0 +2023-11-16,189.7100067138672,187.42501831054688,54412900.0,0.0,0.0 +2023-11-17,189.69000244140625,187.4052276611328,50922700.0,0.0,0.0 +2023-11-20,191.4499969482422,189.14401245117188,46505100.0,0.0,0.0 +2023-11-21,190.63999938964844,188.3437957763672,38134500.0,0.0,0.0 +2023-11-22,191.30999755859375,189.00572204589844,39617700.0,0.0,0.0 +2023-11-24,189.97000122070312,187.6818389892578,24048300.0,0.0,0.0 +2023-11-27,189.7899932861328,187.5040283203125,40552600.0,0.0,0.0 +2023-11-28,190.39999389648438,188.106689453125,38415400.0,0.0,0.0 +2023-11-29,189.3699951171875,187.08908081054688,43014200.0,0.0,0.0 +2023-11-30,189.9499969482422,187.66209411621094,48794400.0,0.0,0.0 +2023-12-01,191.24000549316406,188.9365692138672,45704800.0,0.0,0.0 +2023-12-04,189.42999267578125,187.14834594726562,43389500.0,0.0,0.0 +2023-12-05,193.4199981689453,191.09027099609375,66628400.0,0.0,0.0 +2023-12-06,192.32000732421875,190.00357055664062,41089700.0,0.0,0.0 +2023-12-07,194.27000427246094,191.93006896972656,47477700.0,0.0,0.0 +2023-12-08,195.7100067138672,193.35275268554688,53406400.0,0.0,0.0 +2023-12-11,193.17999267578125,190.8531951904297,60943700.0,0.0,0.0 +2023-12-12,194.7100067138672,192.36477661132812,52696900.0,0.0,0.0 +2023-12-13,197.9600067138672,195.57562255859375,70404200.0,0.0,0.0 +2023-12-14,198.11000061035156,195.72381591796875,66831600.0,0.0,0.0 +2023-12-15,197.57000732421875,195.19033813476562,128538400.0,0.0,0.0 +2023-12-18,195.88999938964844,193.53057861328125,55751900.0,0.0,0.0 +2023-12-19,196.94000244140625,194.56790161132812,40714100.0,0.0,0.0 +2023-12-20,194.8300018310547,192.48330688476562,52242800.0,0.0,0.0 +2023-12-21,194.67999267578125,192.33511352539062,46482500.0,0.0,0.0 +2023-12-22,193.60000610351562,191.2681427001953,37149600.0,0.0,0.0 +2023-12-26,193.0500030517578,190.72474670410156,28919300.0,0.0,0.0 +2023-12-27,193.14999389648438,190.82354736328125,48087700.0,0.0,0.0 +2023-12-28,193.5800018310547,191.2483673095703,34049900.0,0.0,0.0 +2023-12-29,192.52999877929688,190.21099853515625,42672100.0,0.0,0.0 +2024-01-02,185.63999938964844,183.40402221679688,82488700.0,0.0,0.0 +2024-01-03,184.25,182.03079223632812,58414500.0,0.0,0.0 +2024-01-04,181.91000366210938,179.71893310546875,71983600.0,0.0,0.0 +2024-01-05,181.17999267578125,178.99771118164062,62379700.0,0.0,0.0 +2024-01-08,185.55999755859375,183.32498168945312,59144500.0,0.0,0.0 +2024-01-09,185.13999938964844,182.91001892089844,42841800.0,0.0,0.0 +2024-01-10,186.19000244140625,183.94737243652344,46792900.0,0.0,0.0 +2024-01-11,185.58999633789062,183.3546142578125,49128400.0,0.0,0.0 +2024-01-12,185.9199981689453,183.68064880371094,40477800.0,0.0,0.0 +2024-01-16,183.6300048828125,181.41822814941406,65603000.0,0.0,0.0 +2024-01-17,182.67999267578125,180.4796600341797,47317400.0,0.0,0.0 +2024-01-18,188.6300048828125,186.35801696777344,78005800.0,0.0,0.0 +2024-01-19,191.55999755859375,189.25270080566406,68903000.0,0.0,0.0 +2024-01-22,193.88999938964844,191.5546417236328,60133900.0,0.0,0.0 +2024-01-23,195.17999267578125,192.8291015625,42355600.0,0.0,0.0 +2024-01-24,194.5,192.1573028564453,53631300.0,0.0,0.0 +2024-01-25,194.1699981689453,191.83128356933594,54822100.0,0.0,0.0 +2024-01-26,192.4199981689453,190.1023406982422,44594000.0,0.0,0.0 +2024-01-29,191.72999572753906,189.42063903808594,47145600.0,0.0,0.0 +2024-01-30,188.0399932861328,185.77511596679688,55859400.0,0.0,0.0 +2024-01-31,184.39999389648438,182.17893981933594,55467800.0,0.0,0.0 +2024-02-01,186.86000061035156,184.60931396484375,64885400.0,0.0,0.0 +2024-02-02,185.85000610351562,183.6114959716797,102551700.0,0.0,0.0 +2024-02-05,187.67999267578125,185.41943359375,69668800.0,0.0,0.0 +2024-02-06,189.3000030517578,187.0199432373047,43490800.0,0.0,0.0 +2024-02-07,189.41000366210938,187.12860107421875,53439000.0,0.0,0.0 +2024-02-08,188.32000732421875,186.05174255371094,40962000.0,0.0,0.0 +2024-02-09,188.85000610351562,186.8134307861328,45155200.0,0.24,0.0 +2024-02-12,187.14999389648438,185.13174438476562,41781900.0,0.0,0.0 +2024-02-13,185.0399932861328,183.0445098876953,56529500.0,0.0,0.0 +2024-02-14,184.14999389648438,182.1641082763672,54630500.0,0.0,0.0 +2024-02-15,183.86000061035156,181.87722778320312,65434500.0,0.0,0.0 +2024-02-16,182.30999755859375,180.3439178466797,49752500.0,0.0,0.0 +2024-02-20,181.55999755859375,179.60203552246094,53665600.0,0.0,0.0 +2024-02-21,182.32000732421875,180.35385131835938,41371400.0,0.0,0.0 +2024-02-22,184.3699951171875,182.38172912597656,52292200.0,0.0,0.0 +2024-02-23,182.52000427246094,180.5516815185547,45119700.0,0.0,0.0 +2024-02-26,181.16000366210938,179.20635986328125,40867400.0,0.0,0.0 +2024-02-27,182.6300048828125,180.66050720214844,54318900.0,0.0,0.0 +2024-02-28,181.4199981689453,179.46356201171875,48953900.0,0.0,0.0 +2024-02-29,180.75,178.80076599121094,136682600.0,0.0,0.0 +2024-03-01,179.66000366210938,177.7225341796875,73563100.0,0.0,0.0 +2024-03-04,175.10000610351562,173.21173095703125,81510100.0,0.0,0.0 +2024-03-05,170.1199951171875,168.28541564941406,95132400.0,0.0,0.0 +2024-03-06,169.1199951171875,167.2961883544922,68587700.0,0.0,0.0 +2024-03-07,169.0,167.177490234375,71765100.0,0.0,0.0 +2024-03-08,170.72999572753906,168.88882446289062,76267000.0,0.0,0.0 +2024-03-11,172.75,170.88705444335938,60139500.0,0.0,0.0 +2024-03-12,173.22999572753906,171.36184692382812,59825400.0,0.0,0.0 +2024-03-13,171.1300048828125,169.28451538085938,52488700.0,0.0,0.0 +2024-03-14,173.0,171.13433837890625,72913500.0,0.0,0.0 +2024-03-15,172.6199951171875,170.75845336914062,121752700.0,0.0,0.0 +2024-03-18,173.72000122070312,171.8466033935547,75604200.0,0.0,0.0 +2024-03-19,176.0800018310547,174.18113708496094,55215200.0,0.0,0.0 +2024-03-20,178.6699981689453,176.74322509765625,53423100.0,0.0,0.0 +2024-03-21,171.3699951171875,169.5219268798828,106181300.0,0.0,0.0 +2024-03-22,172.27999877929688,170.422119140625,71160100.0,0.0,0.0 +2024-03-25,170.85000610351562,169.0075225830078,54288300.0,0.0,0.0 +2024-03-26,169.7100067138672,167.87985229492188,57388400.0,0.0,0.0 +2024-03-27,173.30999755859375,171.4410400390625,60273300.0,0.0,0.0 +2024-03-28,171.47999572753906,169.63072204589844,65672700.0,0.0,0.0 +2024-04-01,170.02999877929688,168.19635009765625,46240500.0,0.0,0.0 +2024-04-02,168.83999633789062,167.01919555664062,49329500.0,0.0,0.0 +2024-04-03,169.64999389648438,167.8204803466797,47691700.0,0.0,0.0 +2024-04-04,168.82000732421875,166.99945068359375,53704400.0,0.0,0.0 +2024-04-05,169.5800018310547,167.75123596191406,42104800.0,0.0,0.0 +2024-04-08,168.4499969482422,166.6334228515625,37425500.0,0.0,0.0 +2024-04-09,169.6699981689453,167.8402557373047,42373800.0,0.0,0.0 +2024-04-10,167.77999877929688,165.97067260742188,49709300.0,0.0,0.0 +2024-04-11,175.0399932861328,173.15234375,91070300.0,0.0,0.0 +2024-04-12,176.5500030517578,174.6460723876953,101670900.0,0.0,0.0 +2024-04-15,172.69000244140625,170.82769775390625,73531800.0,0.0,0.0 +2024-04-16,169.3800048828125,167.55340576171875,73711200.0,0.0,0.0 +2024-04-17,168.0,166.18826293945312,50901200.0,0.0,0.0 +2024-04-18,167.0399932861328,165.23863220214844,43122900.0,0.0,0.0 +2024-04-19,165.0,163.2206268310547,68149400.0,0.0,0.0 +2024-04-22,165.83999633789062,164.0515899658203,48116400.0,0.0,0.0 +2024-04-23,166.89999389648438,165.1001434326172,49537800.0,0.0,0.0 +2024-04-24,169.02000427246094,167.197265625,48251800.0,0.0,0.0 +2024-04-25,169.88999938964844,168.05789184570312,50558300.0,0.0,0.0 +2024-04-26,169.3000030517578,167.47425842285156,44838400.0,0.0,0.0 +2024-04-29,173.5,171.62896728515625,68169400.0,0.0,0.0 +2024-04-30,170.3300018310547,168.49313354492188,65934800.0,0.0,0.0 +2024-05-01,169.3000030517578,167.47425842285156,50383100.0,0.0,0.0 +2024-05-02,173.02999877929688,171.1640625,94214900.0,0.0,0.0 +2024-05-03,183.3800048828125,181.40243530273438,163224100.0,0.0,0.0 +2024-05-06,181.7100067138672,179.75042724609375,78569700.0,0.0,0.0 +2024-05-07,182.39999389648438,180.4329833984375,77305800.0,0.0,0.0 +2024-05-08,182.74000549316406,180.76931762695312,45057100.0,0.0,0.0 +2024-05-09,184.57000732421875,182.57960510253906,48983000.0,0.0,0.0 +2024-05-10,183.0500030517578,181.32159423828125,50759500.0,0.25,0.0 +2024-05-13,186.27999877929688,184.52105712890625,72044800.0,0.0,0.0 +2024-05-14,187.42999267578125,185.6602020263672,52393600.0,0.0,0.0 +2024-05-15,189.72000122070312,187.92860412597656,70400000.0,0.0,0.0 +2024-05-16,189.83999633789062,188.0474395751953,52845200.0,0.0,0.0 +2024-05-17,189.8699951171875,188.07717895507812,41282900.0,0.0,0.0 +2024-05-20,191.0399932861328,189.23609924316406,44361300.0,0.0,0.0 +2024-05-21,192.35000610351562,190.5337371826172,42309400.0,0.0,0.0 +2024-05-22,190.89999389648438,189.09744262695312,34648500.0,0.0,0.0 +2024-05-23,186.8800048828125,185.1154022216797,51005900.0,0.0,0.0 +2024-05-24,189.97999572753906,188.18612670898438,36327000.0,0.0,0.0 +2024-05-28,189.99000549316406,188.19606018066406,52280100.0,0.0,0.0 +2024-05-29,190.2899932861328,188.4932098388672,53068000.0,0.0,0.0 +2024-05-30,191.2899932861328,189.48374938964844,49889100.0,0.0,0.0 +2024-05-31,192.25,190.4346923828125,75158300.0,0.0,0.0 +2024-06-03,194.02999877929688,192.19789123535156,50080500.0,0.0,0.0 +2024-06-04,194.35000610351562,192.514892578125,47471400.0,0.0,0.0 +2024-06-05,195.8699951171875,194.02052307128906,54156800.0,0.0,0.0 +2024-06-06,194.47999572753906,192.64364624023438,41181800.0,0.0,0.0 +2024-06-07,196.88999938964844,195.0308837890625,53103900.0,0.0,0.0 +2024-06-10,193.1199951171875,191.29647827148438,97010200.0,0.0,0.0 +2024-06-11,207.14999389648438,205.1940155029297,172373300.0,0.0,0.0 +2024-06-12,213.07000732421875,211.05810546875,198134300.0,0.0,0.0 +2024-06-13,214.24000549316406,212.2170867919922,97862700.0,0.0,0.0 +2024-06-14,212.49000549316406,210.48358154296875,70122700.0,0.0,0.0 +2024-06-17,216.6699981689453,214.62413024902344,93728300.0,0.0,0.0 +2024-06-18,214.2899932861328,212.26658630371094,79943300.0,0.0,0.0 +2024-06-20,209.67999267578125,207.70010375976562,86172500.0,0.0,0.0 +2024-06-21,207.49000549316406,205.5308074951172,241805100.0,0.0,0.0 +2024-06-24,208.13999938964844,206.1746826171875,80727000.0,0.0,0.0 +2024-06-25,209.07000732421875,207.0959014892578,55549700.0,0.0,0.0 +2024-06-26,213.25,211.2364044189453,66213200.0,0.0,0.0 +2024-06-27,214.10000610351562,212.0784149169922,49772700.0,0.0,0.0 +2024-06-28,210.6199951171875,208.63125610351562,82542700.0,0.0,0.0 +2024-07-01,216.75,214.70338439941406,60402900.0,0.0,0.0 +2024-07-02,220.27000427246094,218.19012451171875,58046200.0,0.0,0.0 +2024-07-03,221.5500030517578,219.45803833007812,37369800.0,0.0,0.0 +2024-07-05,226.33999633789062,224.20281982421875,60412400.0,0.0,0.0 +2024-07-08,227.82000732421875,225.66883850097656,59085900.0,0.0,0.0 +2024-07-09,228.67999267578125,226.52073669433594,48076100.0,0.0,0.0 +2024-07-10,232.97999572753906,230.7801055908203,62627700.0,0.0,0.0 +2024-07-11,227.57000732421875,225.4212188720703,64710600.0,0.0,0.0 +2024-07-12,230.5399932861328,228.36314392089844,53046500.0,0.0,0.0 +2024-07-15,234.39999389648438,232.1866912841797,62631300.0,0.0,0.0 +2024-07-16,234.82000732421875,232.60275268554688,43234300.0,0.0,0.0 +2024-07-17,228.8800048828125,226.7188720703125,57345900.0,0.0,0.0 +2024-07-18,224.17999267578125,222.06320190429688,66034600.0,0.0,0.0 +2024-07-19,224.30999755859375,222.19198608398438,49151500.0,0.0,0.0 +2024-07-22,223.9600067138672,221.84527587890625,48201800.0,0.0,0.0 +2024-07-23,225.00999450683594,222.88534545898438,39960300.0,0.0,0.0 +2024-07-24,218.5399932861328,216.47647094726562,61777600.0,0.0,0.0 +2024-07-25,217.49000549316406,215.4364013671875,51391200.0,0.0,0.0 +2024-07-26,217.9600067138672,215.90194702148438,41601300.0,0.0,0.0 +2024-07-29,218.24000549316406,216.17930603027344,36311800.0,0.0,0.0 +2024-07-30,218.8000030517578,216.7340087890625,41643800.0,0.0,0.0 +2024-07-31,222.0800018310547,219.9830780029297,50036300.0,0.0,0.0 +2024-08-01,218.36000061035156,216.29818725585938,62501000.0,0.0,0.0 +2024-08-02,219.86000061035156,217.7839813232422,105568600.0,0.0,0.0 +2024-08-05,209.27000427246094,207.29397583007812,119548600.0,0.0,0.0 +2024-08-06,207.22999572753906,205.2732391357422,69660500.0,0.0,0.0 +2024-08-07,209.82000732421875,207.8388214111328,63516400.0,0.0,0.0 +2024-08-08,213.30999755859375,211.2958526611328,47161100.0,0.0,0.0 +2024-08-09,216.24000549316406,214.19821166992188,42201600.0,0.0,0.0 +2024-08-12,217.52999877929688,215.72543334960938,38028100.0,0.25,0.0 +2024-08-13,221.27000427246094,219.4344024658203,44155300.0,0.0,0.0 +2024-08-14,221.72000122070312,219.88064575195312,41960600.0,0.0,0.0 +2024-08-15,224.72000122070312,222.85574340820312,46414000.0,0.0,0.0 +2024-08-16,226.0500030517578,224.1747283935547,44340200.0,0.0,0.0 +2024-08-19,225.88999938964844,224.01605224609375,40687800.0,0.0,0.0 +2024-08-20,226.50999450683594,224.63092041015625,30299000.0,0.0,0.0 +2024-08-21,226.39999389648438,224.5218505859375,34765500.0,0.0,0.0 +2024-08-22,224.52999877929688,222.6673583984375,43695300.0,0.0,0.0 +2024-08-23,226.83999633789062,224.9581756591797,38677300.0,0.0,0.0 +2024-08-26,227.17999267578125,225.29534912109375,30602200.0,0.0,0.0 +2024-08-27,228.02999877929688,226.1383056640625,35934600.0,0.0,0.0 +2024-08-28,226.49000549316406,224.611083984375,38052200.0,0.0,0.0 +2024-08-29,229.7899932861328,227.8837127685547,51906300.0,0.0,0.0 +2024-08-30,229.0,227.10025024414062,52990800.0,0.0,0.0 +2024-09-03,222.77000427246094,220.92196655273438,50190600.0,0.0,0.0 +2024-09-04,220.85000610351562,219.0178680419922,43840200.0,0.0,0.0 +2024-09-05,222.3800048828125,220.53518676757812,36615400.0,0.0,0.0 +2024-09-06,220.82000732421875,218.98812866210938,48423000.0,0.0,0.0 +2024-09-09,220.91000366210938,219.077392578125,67180000.0,0.0,0.0 +2024-09-10,220.11000061035156,218.2840118408203,51591000.0,0.0,0.0 +2024-09-11,222.66000366210938,220.81288146972656,44587100.0,0.0,0.0 +2024-09-12,222.77000427246094,220.92196655273438,37455600.0,0.0,0.0 +2024-09-13,222.5,220.65420532226562,36766600.0,0.0,0.0 +2024-09-16,216.32000732421875,214.5254669189453,59357400.0,0.0,0.0 +2024-09-17,216.7899932861328,214.99154663085938,45519300.0,0.0,0.0 +2024-09-18,220.69000244140625,218.8592071533203,59894900.0,0.0,0.0 +2024-09-19,228.8699951171875,226.9713134765625,66781300.0,0.0,0.0 +2024-09-20,228.1999969482422,226.30691528320312,318679900.0,0.0,0.0 +2024-09-23,226.47000122070312,224.59124755859375,54146000.0,0.0,0.0 +2024-09-24,227.3699951171875,225.4837646484375,43556100.0,0.0,0.0 +2024-09-25,226.3699951171875,224.4920654296875,42308700.0,0.0,0.0 +2024-09-26,227.52000427246094,225.6325225830078,36636700.0,0.0,0.0 +2024-09-27,227.7899932861328,225.90029907226562,34026000.0,0.0,0.0 +2024-09-30,233.0,231.06707763671875,54541900.0,0.0,0.0 +2024-10-01,226.2100067138672,224.33340454101562,63285000.0,0.0,0.0 +2024-10-02,226.77999877929688,224.898681640625,32880600.0,0.0,0.0 +2024-10-03,225.6699981689453,223.79788208007812,34044200.0,0.0,0.0 +2024-10-04,226.8000030517578,224.91851806640625,37245100.0,0.0,0.0 +2024-10-07,221.69000244140625,219.8509063720703,39505400.0,0.0,0.0 +2024-10-08,225.77000427246094,223.8970489501953,31855700.0,0.0,0.0 +2024-10-09,229.5399932861328,227.63577270507812,33591100.0,0.0,0.0 +2024-10-10,229.0399932861328,227.13992309570312,28183500.0,0.0,0.0 +2024-10-11,227.5500030517578,225.6623077392578,31759200.0,0.0,0.0 +2024-10-14,231.3000030517578,229.38121032714844,39882100.0,0.0,0.0 +2024-10-15,233.85000610351562,231.9100341796875,64751400.0,0.0,0.0 +2024-10-16,231.77999877929688,229.857177734375,34082200.0,0.0,0.0 +2024-10-17,232.14999389648438,230.22413635253906,32993800.0,0.0,0.0 +2024-10-18,235.0,233.05047607421875,46431500.0,0.0,0.0 +2024-10-21,236.47999572753906,234.5181884765625,36254500.0,0.0,0.0 +2024-10-22,235.86000061035156,233.90335083007812,38846600.0,0.0,0.0 +2024-10-23,230.75999450683594,228.84564208984375,52287000.0,0.0,0.0 +2024-10-24,230.57000732421875,228.65725708007812,31109500.0,0.0,0.0 +2024-10-25,231.41000366210938,229.49029541015625,38802300.0,0.0,0.0 +2024-10-28,233.39999389648438,231.46376037597656,36087100.0,0.0,0.0 +2024-10-29,233.6699981689453,231.73150634765625,35417200.0,0.0,0.0 +2024-10-30,230.10000610351562,228.19117736816406,47070900.0,0.0,0.0 +2024-10-31,225.91000366210938,224.03590393066406,64370100.0,0.0,0.0 +2024-11-01,222.91000366210938,221.06080627441406,65276700.0,0.0,0.0 +2024-11-04,222.00999450683594,220.1682586669922,44944500.0,0.0,0.0 +2024-11-05,223.4499969482422,221.59629821777344,28111300.0,0.0,0.0 +2024-11-06,222.72000122070312,220.87234497070312,54561100.0,0.0,0.0 +2024-11-07,227.47999572753906,225.59288024902344,42137700.0,0.0,0.0 +2024-11-08,226.9600067138672,225.32479858398438,38328800.0,0.25,0.0 +2024-11-11,224.22999572753906,222.61447143554688,42005600.0,0.0,0.0 +2024-11-12,224.22999572753906,222.61447143554688,40398300.0,0.0,0.0 +2024-11-13,225.1199951171875,223.49807739257812,48566200.0,0.0,0.0 +2024-11-14,228.22000122070312,226.57574462890625,44923900.0,0.0,0.0 +2024-11-15,225.0,223.3789520263672,47923700.0,0.0,0.0 +2024-11-18,228.02000427246094,226.37716674804688,44633700.0,0.0,0.0 +2024-11-19,228.27999877929688,226.63531494140625,36211800.0,0.0,0.0 +2024-11-20,229.0,227.35011291503906,35169600.0,0.0,0.0 +2024-11-21,228.52000427246094,226.87356567382812,42108300.0,0.0,0.0 +2024-11-22,229.8699951171875,228.21385192871094,38168300.0,0.0,0.0 +2024-11-25,232.8699951171875,231.1922149658203,90152800.0,0.0,0.0 +2024-11-26,235.05999755859375,233.366455078125,45986200.0,0.0,0.0 +2024-11-27,234.92999267578125,233.23739624023438,33498400.0,0.0,0.0 +2024-11-29,237.3300018310547,235.62010192871094,28481400.0,0.0,0.0 +2024-12-02,239.58999633789062,237.86383056640625,48137100.0,0.0,0.0 +2024-12-03,242.64999389648438,240.90176391601562,38861000.0,0.0,0.0 +2024-12-04,243.00999450683594,241.25918579101562,44383900.0,0.0,0.0 +2024-12-05,243.0399932861328,241.28895568847656,40033900.0,0.0,0.0 +2024-12-06,242.83999633789062,241.09039306640625,36870600.0,0.0,0.0 +2024-12-09,246.75,244.9722137451172,44649200.0,0.0,0.0 +2024-12-10,247.77000427246094,245.98487854003906,36914800.0,0.0,0.0 +2024-12-11,246.49000549316406,244.714111328125,45205800.0,0.0,0.0 +2024-12-12,247.9600067138672,246.1735076904297,32777500.0,0.0,0.0 +2024-12-13,248.1300048828125,246.34231567382812,33155300.0,0.0,0.0 +2024-12-16,251.0399932861328,249.23129272460938,51694800.0,0.0,0.0 +2024-12-17,253.47999572753906,251.6537322998047,51356400.0,0.0,0.0 +2024-12-18,248.0500030517578,246.2628631591797,56774100.0,0.0,0.0 +2024-12-19,249.7899932861328,247.99034118652344,60882300.0,0.0,0.0 +2024-12-20,254.49000549316406,252.65646362304688,147495300.0,0.0,0.0 +2024-12-23,255.27000427246094,253.43084716796875,40858800.0,0.0,0.0 +2024-12-24,258.20001220703125,256.3397521972656,23234700.0,0.0,0.0 +2024-12-26,259.0199890136719,257.1537780761719,27237100.0,0.0,0.0 +2024-12-27,255.58999633789062,253.74853515625,42355300.0,0.0,0.0 +2024-12-30,252.1999969482422,250.38296508789062,35557500.0,0.0,0.0 +2024-12-31,250.4199981689453,248.61578369140625,39480700.0,0.0,0.0 +2025-01-02,243.85000610351562,242.09312438964844,55740700.0,0.0,0.0 +2025-01-03,243.36000061035156,241.60667419433594,40244100.0,0.0,0.0 +2025-01-06,245.0,243.23483276367188,45045600.0,0.0,0.0 +2025-01-07,242.2100067138672,240.46495056152344,40856000.0,0.0,0.0 +2025-01-08,242.6999969482422,240.95140075683594,37628900.0,0.0,0.0 +2025-01-10,236.85000610351562,235.1435546875,61710900.0,0.0,0.0 +2025-01-13,234.39999389648438,232.71119689941406,49630700.0,0.0,0.0 +2025-01-14,233.27999877929688,231.59927368164062,39435300.0,0.0,0.0 +2025-01-15,237.8699951171875,236.1562042236328,39832000.0,0.0,0.0 +2025-01-16,228.25999450683594,226.61544799804688,71759100.0,0.0,0.0 +2025-01-17,229.97999572753906,228.3230438232422,68488300.0,0.0,0.0 +2025-01-21,222.63999938964844,221.0359344482422,98070400.0,0.0,0.0 +2025-01-22,223.8300018310547,222.21737670898438,64126500.0,0.0,0.0 +2025-01-23,223.66000366210938,222.048583984375,60234800.0,0.0,0.0 +2025-01-24,222.77999877929688,221.1749267578125,54697900.0,0.0,0.0 +2025-01-27,229.86000061035156,228.20394897460938,94863400.0,0.0,0.0 +2025-01-28,238.25999450683594,236.54339599609375,75707600.0,0.0,0.0 +2025-01-29,239.36000061035156,237.63548278808594,45486100.0,0.0,0.0 +2025-01-30,237.58999633789062,235.87823486328125,55658300.0,0.0,0.0 +2025-01-31,236.0,234.29966735839844,100959800.0,0.0,0.0 +2025-02-03,228.00999450683594,226.36724853515625,73063300.0,0.0,0.0 +2025-02-04,232.8000030517578,231.12274169921875,45067300.0,0.0,0.0 +2025-02-05,232.47000122070312,230.79510498046875,39620300.0,0.0,0.0 +2025-02-06,233.22000122070312,231.53970336914062,29925300.0,0.0,0.0 +2025-02-07,227.6300048828125,225.99000549316406,39707200.0,0.0,0.0 +2025-02-10,227.64999389648438,226.25833129882812,33115600.0,0.25,0.0 +2025-02-11,232.6199951171875,231.19793701171875,53718400.0,0.0,0.0 +2025-02-12,236.8699951171875,235.4219512939453,45243300.0,0.0,0.0 +2025-02-13,241.52999877929688,240.05349731445312,53614100.0,0.0,0.0 +2025-02-14,244.60000610351562,243.10472106933594,40896200.0,0.0,0.0 +2025-02-18,244.47000122070312,242.9755096435547,48822500.0,0.0,0.0 +2025-02-19,244.8699951171875,243.37306213378906,32204200.0,0.0,0.0 +2025-02-20,245.8300018310547,244.3271942138672,32316900.0,0.0,0.0 +2025-02-21,245.5500030517578,244.0489044189453,53197400.0,0.0,0.0 +2025-02-24,247.10000610351562,245.58944702148438,51326400.0,0.0,0.0 +2025-02-25,247.0399932861328,245.52980041503906,48013300.0,0.0,0.0 +2025-02-26,240.36000061035156,238.89064025878906,44433600.0,0.0,0.0 +2025-02-27,237.3000030517578,235.849365234375,41153600.0,0.0,0.0 +2025-02-28,241.83999633789062,240.36158752441406,56833400.0,0.0,0.0 +2025-03-03,238.02999877929688,236.57489013671875,47184000.0,0.0,0.0 +2025-03-04,235.92999267578125,234.48770141601562,53798100.0,0.0,0.0 +2025-03-05,235.74000549316406,234.2988739013672,47227600.0,0.0,0.0 +2025-03-06,235.3300018310547,233.89137268066406,45170400.0,0.0,0.0 +2025-03-07,239.07000732421875,237.6085205078125,46273600.0,0.0,0.0 +2025-03-10,227.47999572753906,226.08938598632812,72071200.0,0.0,0.0 +2025-03-11,220.83999633789062,219.48997497558594,76137400.0,0.0,0.0 +2025-03-12,216.97999572753906,215.65354919433594,62547500.0,0.0,0.0 +2025-03-13,209.67999267578125,208.398193359375,61368300.0,0.0,0.0 +2025-03-14,213.49000549316406,212.1848907470703,60107600.0,0.0,0.0 +2025-03-17,214.0,212.69178771972656,48073400.0,0.0,0.0 +2025-03-18,212.69000244140625,211.38978576660156,42432400.0,0.0,0.0 +2025-03-19,215.24000549316406,213.9241943359375,54385400.0,0.0,0.0 +2025-03-20,214.10000610351562,212.7911834716797,48862900.0,0.0,0.0 +2025-03-21,218.27000427246094,216.93568420410156,94127800.0,0.0,0.0 +2025-03-24,220.72999572753906,219.38064575195312,44299500.0,0.0,0.0 +2025-03-25,223.75,222.38218688964844,34493600.0,0.0,0.0 +2025-03-26,221.52999877929688,220.17576599121094,34466100.0,0.0,0.0 +2025-03-27,223.85000610351562,222.48158264160156,37094800.0,0.0,0.0 +2025-03-28,217.89999389648438,216.56793212890625,39818600.0,0.0,0.0 +2025-03-31,222.1300048828125,220.77207946777344,65299300.0,0.0,0.0 +2025-04-01,223.19000244140625,221.8256072998047,36412700.0,0.0,0.0 +2025-04-02,223.88999938964844,222.52133178710938,35905900.0,0.0,0.0 +2025-04-03,203.19000244140625,201.9478759765625,103419000.0,0.0,0.0 +2025-04-04,188.3800048828125,187.22842407226562,125910900.0,0.0,0.0 +2025-04-07,181.4600067138672,180.35069274902344,160466300.0,0.0,0.0 +2025-04-08,172.4199981689453,171.365966796875,120859500.0,0.0,0.0 +2025-04-09,198.85000610351562,197.6343994140625,184395900.0,0.0,0.0 +2025-04-10,190.4199981689453,189.25595092773438,121880000.0,0.0,0.0 +2025-04-11,198.14999389648438,196.9386749267578,87435900.0,0.0,0.0 +2025-04-14,202.52000427246094,201.28195190429688,101352900.0,0.0,0.0 +2025-04-15,202.13999938964844,200.904296875,51343900.0,0.0,0.0 +2025-04-16,194.27000427246094,193.08241271972656,59732400.0,0.0,0.0 +2025-04-17,196.97999572753906,195.77581787109375,52164700.0,0.0,0.0 +2025-04-21,193.16000366210938,191.97918701171875,46742500.0,0.0,0.0 +2025-04-22,199.74000549316406,198.51893615722656,52976400.0,0.0,0.0 +2025-04-23,204.60000610351562,203.34925842285156,52929200.0,0.0,0.0 +2025-04-24,208.3699951171875,207.09620666503906,47311000.0,0.0,0.0 +2025-04-25,209.27999877929688,208.00062561035156,38222300.0,0.0,0.0 +2025-04-28,210.13999938964844,208.8553924560547,38743100.0,0.0,0.0 +2025-04-29,211.2100067138672,209.91883850097656,36827600.0,0.0,0.0 +2025-04-30,212.5,211.20095825195312,52286500.0,0.0,0.0 +2025-05-01,213.32000732421875,212.01596069335938,57365700.0,0.0,0.0 +2025-05-02,205.35000610351562,204.09466552734375,101010600.0,0.0,0.0 +2025-05-05,198.88999938964844,197.67413330078125,69018500.0,0.0,0.0 +2025-05-06,198.50999450683594,197.2964630126953,51216500.0,0.0,0.0 +2025-05-07,196.25,195.05029296875,68536700.0,0.0,0.0 +2025-05-08,197.49000549316406,196.28269958496094,50478900.0,0.0,0.0 +2025-05-09,198.52999877929688,197.31634521484375,36453900.0,0.0,0.0 +2025-05-12,210.7899932861328,209.776123046875,63775800.0,0.26,0.0 +2025-05-13,212.92999267578125,211.90582275390625,51909300.0,0.0,0.0 +2025-05-14,212.3300018310547,211.3087158203125,49325800.0,0.0,0.0 +2025-05-15,211.4499969482422,210.43295288085938,45029500.0,0.0,0.0 +2025-05-16,211.25999450683594,210.24388122558594,54737900.0,0.0,0.0 +2025-05-19,208.77999877929688,207.7758026123047,46140500.0,0.0,0.0 +2025-05-20,206.86000061035156,205.8650360107422,42496600.0,0.0,0.0 +2025-05-21,202.08999633789062,201.11798095703125,59211800.0,0.0,0.0 +2025-05-22,201.36000061035156,200.39149475097656,46742400.0,0.0,0.0 +2025-05-23,195.27000427246094,194.33078002929688,78432900.0,0.0,0.0 +2025-05-27,200.2100067138672,199.24703979492188,56288500.0,0.0,0.0 +2025-05-28,200.4199981689453,199.4560089111328,45339700.0,0.0,0.0 +2025-05-29,199.9499969482422,198.98825073242188,51396800.0,0.0,0.0 +2025-05-30,200.85000610351562,199.88394165039062,70819900.0,0.0,0.0 +2025-06-02,201.6999969482422,200.72984313964844,35423300.0,0.0,0.0 +2025-06-03,203.27000427246094,202.2923126220703,46381600.0,0.0,0.0 +2025-06-04,202.82000732421875,201.84446716308594,43604000.0,0.0,0.0 +2025-06-05,200.6300048828125,199.66500854492188,55126100.0,0.0,0.0 +2025-06-06,203.9199981689453,202.93919372558594,46607700.0,0.0,0.0 +2025-06-09,201.4499969482422,200.48106384277344,72862600.0,0.0,0.0 +2025-06-10,202.6699981689453,201.69520568847656,54672600.0,0.0,0.0 +2025-06-11,198.77999877929688,197.8238983154297,60989900.0,0.0,0.0 +2025-06-12,199.1999969482422,198.24188232421875,43904600.0,0.0,0.0 +2025-06-13,196.4499969482422,195.50509643554688,51447300.0,0.0,0.0 +2025-06-16,198.4199981689453,197.46563720703125,43020700.0,0.0,0.0 +2025-06-17,195.63999938964844,194.69900512695312,38856200.0,0.0,0.0 +2025-06-18,196.5800018310547,195.63449096679688,45394700.0,0.0,0.0 +2025-06-20,201.0,200.03321838378906,96813500.0,0.0,0.0 +2025-06-23,201.5,200.53082275390625,55814300.0,0.0,0.0 +2025-06-24,200.3000030517578,199.3365936279297,54064000.0,0.0,0.0 +2025-06-25,201.55999755859375,200.59051513671875,39525700.0,0.0,0.0 +2025-06-26,201.0,200.03321838378906,50799100.0,0.0,0.0 +2025-06-27,201.0800018310547,200.11282348632812,73188600.0,0.0,0.0 +2025-06-30,205.1699981689453,204.1831512451172,91912800.0,0.0,0.0 +2025-07-01,207.82000732421875,206.82041931152344,78788900.0,0.0,0.0 +2025-07-02,212.44000244140625,211.41819763183594,67941800.0,0.0,0.0 +2025-07-03,213.5500030517578,212.52285766601562,34955800.0,0.0,0.0 +2025-07-07,209.9499969482422,208.94017028808594,50229000.0,0.0,0.0 +2025-07-08,210.00999450683594,208.9998779296875,42848900.0,0.0,0.0 +2025-07-09,211.13999938964844,210.12445068359375,48749400.0,0.0,0.0 +2025-07-10,212.41000366210938,211.38833618164062,44443600.0,0.0,0.0 +2025-07-11,211.16000366210938,210.14434814453125,39765800.0,0.0,0.0 +2025-07-14,208.6199951171875,207.6165771484375,38840100.0,0.0,0.0 +2025-07-15,209.11000061035156,208.10421752929688,42296300.0,0.0,0.0 +2025-07-16,210.16000366210938,209.14918518066406,47490500.0,0.0,0.0 +2025-07-17,210.02000427246094,209.00985717773438,48068100.0,0.0,0.0 +2025-07-18,211.17999267578125,210.16424560546875,48974600.0,0.0,0.0 +2025-07-21,212.47999572753906,211.4580078125,51377400.0,0.0,0.0 +2025-07-22,214.39999389648438,213.3687744140625,46404100.0,0.0,0.0 +2025-07-23,214.14999389648438,213.11996459960938,46989300.0,0.0,0.0 +2025-07-24,213.75999450683594,212.73184204101562,46022600.0,0.0,0.0 +2025-07-25,213.8800048828125,212.8512725830078,40268800.0,0.0,0.0 +2025-07-28,214.0500030517578,213.0204620361328,37858000.0,0.0,0.0 +2025-07-29,211.27000427246094,210.25384521484375,51411700.0,0.0,0.0 +2025-07-30,209.0500030517578,208.0444793701172,45512500.0,0.0,0.0 +2025-07-31,207.57000732421875,206.57162475585938,80698400.0,0.0,0.0 +2025-08-01,202.3800048828125,201.40658569335938,104434500.0,0.0,0.0 +2025-08-04,203.35000610351562,202.37193298339844,75109300.0,0.0,0.0 +2025-08-05,202.9199981689453,201.94400024414062,44155100.0,0.0,0.0 +2025-08-06,213.25,212.22430419921875,108483100.0,0.0,0.0 +2025-08-07,220.02999877929688,218.97169494628906,90224800.0,0.0,0.0 +2025-08-08,229.35000610351562,228.2468719482422,113854000.0,0.0,0.0 +2025-08-11,227.17999267578125,226.34388732910156,61806100.0,0.26,0.0 +2025-08-12,229.64999389648438,228.80479431152344,55626200.0,0.0,0.0 +2025-08-13,233.3300018310547,232.47125244140625,69878500.0,0.0,0.0 +2025-08-14,232.77999877929688,231.92327880859375,51916300.0,0.0,0.0 +2025-08-15,231.58999633789062,230.73764038085938,56038700.0,0.0,0.0 +2025-08-18,230.88999938964844,230.04022216796875,37476200.0,0.0,0.0 +2025-08-19,230.55999755859375,229.71144104003906,39402600.0,0.0,0.0 +2025-08-20,226.00999450683594,225.17820739746094,42263900.0,0.0,0.0 +2025-08-21,224.89999389648438,224.07228088378906,30621200.0,0.0,0.0 +2025-08-22,227.75999450683594,226.92176818847656,42477800.0,0.0,0.0 +2025-08-25,227.16000366210938,226.323974609375,30983100.0,0.0,0.0 +2025-08-26,229.30999755859375,228.46604919433594,54575100.0,0.0,0.0 +2025-08-27,230.49000549316406,229.6417236328125,31259500.0,0.0,0.0 +2025-08-28,232.55999755859375,231.70408630371094,38074700.0,0.0,0.0 +2025-08-29,232.13999938964844,231.28562927246094,39418400.0,0.0,0.0 +2025-09-02,229.72000122070312,228.8745574951172,44075600.0,0.0,0.0 +2025-09-03,238.47000122070312,237.59234619140625,66427800.0,0.0,0.0 +2025-09-04,239.77999877929688,238.89752197265625,47549400.0,0.0,0.0 +2025-09-05,239.69000244140625,238.80784606933594,54870400.0,0.0,0.0 +2025-09-08,237.8800048828125,237.0045166015625,48999500.0,0.0,0.0 +2025-09-09,234.35000610351562,233.48751831054688,66313900.0,0.0,0.0 +2025-09-10,226.7899932861328,225.955322265625,83440800.0,0.0,0.0 +2025-09-11,230.02999877929688,229.18341064453125,50208600.0,0.0,0.0 +2025-09-12,234.07000732421875,233.2085418701172,55824200.0,0.0,0.0 +2025-09-15,236.6999969482422,235.828857421875,42699500.0,0.0,0.0 +2025-09-16,238.14999389648438,237.27349853515625,63421100.0,0.0,0.0 +2025-09-17,238.99000549316406,238.11044311523438,46508000.0,0.0,0.0 +2025-09-18,237.8800048828125,237.0045166015625,44249600.0,0.0,0.0 +2025-09-19,245.5,244.59646606445312,163741300.0,0.0,0.0 +2025-09-22,256.0799865722656,255.13751220703125,105517400.0,0.0,0.0 +2025-09-23,254.42999267578125,253.4936065673828,60275200.0,0.0,0.0 +2025-09-24,252.30999755859375,251.3813934326172,42303700.0,0.0,0.0 +2025-09-25,256.8699951171875,255.9246063232422,55202100.0,0.0,0.0 +2025-09-26,255.4600067138672,254.51980590820312,46076300.0,0.0,0.0 +2025-09-29,254.42999267578125,253.4936065673828,40127700.0,0.0,0.0 +2025-09-30,254.6300048828125,253.69285583496094,37704300.0,0.0,0.0 +2025-10-01,255.4499969482422,254.5098419189453,48713900.0,0.0,0.0 +2025-10-02,257.1300048828125,256.1836853027344,42630200.0,0.0,0.0 +2025-10-03,258.0199890136719,257.07037353515625,49155600.0,0.0,0.0 +2025-10-06,256.69000244140625,255.74526977539062,44664100.0,0.0,0.0 +2025-10-07,256.4800109863281,255.53607177734375,31955800.0,0.0,0.0 +2025-10-08,258.05999755859375,257.1102294921875,36496900.0,0.0,0.0 +2025-10-09,254.0399932861328,253.10504150390625,38322000.0,0.0,0.0 +2025-10-10,245.27000427246094,244.3673095703125,61999100.0,0.0,0.0 +2025-10-13,247.66000366210938,246.74851989746094,38142900.0,0.0,0.0 +2025-10-14,247.77000427246094,246.85812377929688,35478000.0,0.0,0.0 +2025-10-15,249.33999633789062,248.4223175048828,33893600.0,0.0,0.0 +2025-10-16,247.4499969482422,246.53929138183594,39777000.0,0.0,0.0 +2025-10-17,252.2899932861328,251.36148071289062,49147000.0,0.0,0.0 +2025-10-20,262.239990234375,261.27484130859375,90483000.0,0.0,0.0 +2025-10-21,262.7699890136719,261.8028564453125,46695900.0,0.0,0.0 +2025-10-22,258.45001220703125,257.498779296875,45015300.0,0.0,0.0 +2025-10-23,259.5799865722656,258.6246032714844,32754900.0,0.0,0.0 +2025-10-24,262.82000732421875,261.8527526855469,38253700.0,0.0,0.0 +2025-10-27,268.80999755859375,267.8207092285156,44888200.0,0.0,0.0 +2025-10-28,269.0,268.0099792480469,41534800.0,0.0,0.0 +2025-10-29,269.70001220703125,268.7074279785156,51086700.0,0.0,0.0 +2025-10-30,271.3999938964844,270.4011535644531,69886500.0,0.0,0.0 +2025-10-31,270.3699951171875,269.37493896484375,86167100.0,0.0,0.0 +2025-11-03,269.04998779296875,268.05975341796875,50194600.0,0.0,0.0 +2025-11-04,270.0400085449219,269.0461730957031,49274800.0,0.0,0.0 +2025-11-05,270.1400146484375,269.14581298828125,43683100.0,0.0,0.0 +2025-11-06,269.7699890136719,268.7771301269531,51204000.0,0.0,0.0 +2025-11-07,268.4700012207031,267.48193359375,48227400.0,0.0,0.0 +2025-11-10,269.42999267578125,268.6986083984375,41312400.0,0.26,0.0 +2025-11-11,275.25,274.5028381347656,46208300.0,0.0,0.0 +2025-11-12,273.4700012207031,272.7276306152344,48398000.0,0.0,0.0 +2025-11-13,272.95001220703125,272.2090759277344,49602800.0,0.0,0.0 +2025-11-14,272.4100036621094,271.6705322265625,47431300.0,0.0,0.0 +2025-11-17,267.4599914550781,266.73394775390625,45018300.0,0.0,0.0 +2025-11-18,267.44000244140625,266.7140197753906,45677300.0,0.0,0.0 +2025-11-19,268.55999755859375,267.8309631347656,40424500.0,0.0,0.0 +2025-11-20,266.25,265.5272521972656,45823600.0,0.0,0.0 +2025-11-21,271.489990234375,270.7530212402344,59030800.0,0.0,0.0 +2025-11-24,275.9200134277344,275.1710205078125,65585800.0,0.0,0.0 +2025-11-25,276.9700012207031,276.2181396484375,46914200.0,0.0,0.0 +2025-11-26,277.54998779296875,276.79656982421875,33431400.0,0.0,0.0 +2025-11-28,278.8500061035156,278.093017578125,20135600.0,0.0,0.0 +2025-12-01,283.1000061035156,282.33148193359375,46587700.0,0.0,0.0 +2025-12-02,286.19000244140625,285.4131164550781,53669500.0,0.0,0.0 +2025-12-03,284.1499938964844,283.378662109375,43538700.0,0.0,0.0 +2025-12-04,280.70001220703125,279.93804931640625,43989100.0,0.0,0.0 +2025-12-05,278.7799987792969,278.02325439453125,47265800.0,0.0,0.0 +2025-12-08,277.8900146484375,277.1356506347656,38211800.0,0.0,0.0 +2025-12-09,277.17999267578125,276.4275817871094,32193300.0,0.0,0.0 +2025-12-10,278.7799987792969,278.02325439453125,33038300.0,0.0,0.0 +2025-12-11,278.0299987792969,277.2752380371094,33248000.0,0.0,0.0 +2025-12-12,278.2799987792969,277.52459716796875,39532900.0,0.0,0.0 +2025-12-15,274.1099853515625,273.3658752441406,50409100.0,0.0,0.0 +2025-12-16,274.6099853515625,273.8645324707031,37648600.0,0.0,0.0 +2025-12-17,271.8399963378906,271.10205078125,50138700.0,0.0,0.0 +2025-12-18,272.19000244140625,271.45111083984375,51630700.0,0.0,0.0 +2025-12-19,273.6700134277344,272.9271240234375,144632000.0,0.0,0.0 +2025-12-22,270.9700012207031,270.2344665527344,36571800.0,0.0,0.0 +2025-12-23,272.3599853515625,271.62066650390625,29642000.0,0.0,0.0 +2025-12-24,273.80999755859375,273.0667419433594,17910600.0,0.0,0.0 +2025-12-26,273.3999938964844,272.6578063964844,21521800.0,0.0,0.0 +2025-12-29,273.760009765625,273.0168762207031,23715200.0,0.0,0.0 +2025-12-30,273.0799865722656,272.33868408203125,22139600.0,0.0,0.0 +2025-12-31,271.8599853515625,271.12200927734375,27293600.0,0.0,0.0 +2026-01-02,271.010009765625,270.2743225097656,37838100.0,0.0,0.0 +2026-01-05,267.260009765625,266.5345153808594,45647200.0,0.0,0.0 +2026-01-06,262.3599853515625,261.6477966308594,52352100.0,0.0,0.0 +2026-01-07,260.3299865722656,259.623291015625,48309800.0,0.0,0.0 +2026-01-08,259.0400085449219,258.33685302734375,50419300.0,0.0,0.0 +2026-01-09,259.3699951171875,258.6659240722656,39997000.0,0.0,0.0 +2026-01-12,260.25,259.54351806640625,45263800.0,0.0,0.0 +2026-01-13,261.04998779296875,260.3413391113281,45730800.0,0.0,0.0 +2026-01-14,259.9599914550781,259.25433349609375,40019400.0,0.0,0.0 +2026-01-15,258.2099914550781,257.5090637207031,39388600.0,0.0,0.0 +2026-01-16,255.52999877929688,254.8363494873047,72142800.0,0.0,0.0 +2026-01-20,246.6999969482422,246.0303192138672,80267500.0,0.0,0.0 +2026-01-21,247.64999389648438,246.97775268554688,54641700.0,0.0,0.0 +2026-01-22,248.35000610351562,247.67584228515625,39708300.0,0.0,0.0 +2026-01-23,248.0399932861328,247.36668395996094,41689000.0,0.0,0.0 +2026-01-26,255.41000366210938,254.7166748046875,55969200.0,0.0,0.0 +2026-01-27,258.2699890136719,257.5688781738281,49648300.0,0.0,0.0 +2026-01-28,256.44000244140625,255.74388122558594,41288000.0,0.0,0.0 +2026-01-29,258.2799987792969,257.5788879394531,67253000.0,0.0,0.0 +2026-01-30,259.4800109863281,258.775634765625,92443400.0,0.0,0.0 +2026-02-02,270.010009765625,269.2770690917969,73913400.0,0.0,0.0 +2026-02-03,269.4800109863281,268.7485046386719,64394700.0,0.0,0.0 +2026-02-04,276.489990234375,275.73944091796875,90545700.0,0.0,0.0 +2026-02-05,275.9100036621094,275.1610107421875,52977400.0,0.0,0.0 +2026-02-06,278.1199951171875,277.3650207519531,50453400.0,0.0,0.0 +2026-02-09,274.6199951171875,274.13079833984375,44623400.0,0.26,0.0 +2026-02-10,273.67999267578125,273.19244384765625,34376900.0,0.0,0.0 +2026-02-11,275.5,275.00921630859375,51931300.0,0.0,0.0 +2026-02-12,261.7300109863281,261.2637634277344,81077200.0,0.0,0.0 +2026-02-13,255.77999877929688,255.32435607910156,56290700.0,0.0,0.0 +2026-02-17,263.8800048828125,263.4099426269531,58469100.0,0.0,0.0 +2026-02-18,264.3500061035156,263.8791198730469,34203300.0,0.0,0.0 +2026-02-19,260.5799865722656,260.11578369140625,30845300.0,0.0,0.0 +2026-02-20,264.5799865722656,264.1086730957031,42070500.0,0.0,0.0 +2026-02-23,266.17999267578125,265.705810546875,37308200.0,0.0,0.0 +2026-02-24,272.1400146484375,271.6552429199219,47014600.0,0.0,0.0 +2026-02-25,274.2300109863281,273.74151611328125,33714300.0,0.0,0.0 +2026-02-26,272.95001220703125,272.4637756347656,32345100.0,0.0,0.0 +2026-02-27,264.17999267578125,263.70941162109375,72366500.0,0.0,0.0 +2026-03-02,264.7200012207031,264.2484130859375,41827900.0,0.0,0.0 +2026-03-03,263.75,263.2801818847656,38568900.0,0.0,0.0 +2026-03-04,262.5199890136719,262.0523376464844,39803100.0,0.0,0.0 +2026-03-05,260.2900085449219,259.8263244628906,49658600.0,0.0,0.0 +2026-03-06,257.4599914550781,257.0013427734375,41120000.0,0.0,0.0 +2026-03-09,259.8800048828125,259.41705322265625,38218500.0,0.0,0.0 +2026-03-10,260.8299865722656,260.3653564453125,30590800.0,0.0,0.0 +2026-03-11,260.80999755859375,260.34539794921875,26218900.0,0.0,0.0 +2026-03-12,255.75999450683594,255.3043975830078,40794000.0,0.0,0.0 +2026-03-13,250.1199951171875,249.6744384765625,36930000.0,0.0,0.0 +2026-03-16,252.82000732421875,252.36964416503906,32074200.0,0.0,0.0 +2026-03-17,254.22999572753906,253.77711486816406,32361600.0,0.0,0.0 +2026-03-18,249.94000244140625,249.49476623535156,35757900.0,0.0,0.0 +2026-03-19,248.9600067138672,248.5165252685547,34864100.0,0.0,0.0 +2026-03-20,247.99000549316406,247.54823303222656,88331100.0,0.0,0.0 +2026-03-23,251.49000549316406,251.04200744628906,40546100.0,0.0,0.0 +2026-03-24,251.63999938964844,251.1917266845703,45152300.0,0.0,0.0 +2026-03-25,252.6199951171875,252.16998291015625,28476700.0,0.0,0.0 +2026-03-26,252.88999938964844,252.43951416015625,41796700.0,0.0,0.0 +2026-03-27,248.8000030517578,248.35679626464844,47900000.0,0.0,0.0 +2026-03-30,246.6300048828125,246.19065856933594,39446200.0,0.0,0.0 +2026-03-31,253.7899932861328,253.33790588378906,49598100.0,0.0,0.0 +2026-04-01,255.6300048828125,255.1746368408203,40059400.0,0.0,0.0 +2026-04-02,255.9199981689453,255.464111328125,31289400.0,0.0,0.0 +2026-04-06,258.8599853515625,258.39886474609375,29329900.0,0.0,0.0 +2026-04-07,253.5,253.0484161376953,62148000.0,0.0,0.0 +2026-04-08,258.8999938964844,258.4388122558594,41032800.0,0.0,0.0 +2026-04-09,260.489990234375,260.0259704589844,28121600.0,0.0,0.0 +2026-04-10,260.4800109863281,260.0159912109375,31291500.0,0.0,0.0 +2026-04-13,259.20001220703125,258.73828125,36234700.0,0.0,0.0 +2026-04-14,258.8299865722656,258.3689270019531,48370700.0,0.0,0.0 +2026-04-15,266.42999267578125,265.95538330078125,49913500.0,0.0,0.0 +2026-04-16,263.3999938964844,262.9307861328125,43323100.0,0.0,0.0 +2026-04-17,270.2300109863281,269.7486267089844,61436200.0,0.0,0.0 +2026-04-20,273.04998779296875,272.5635681152344,36590200.0,0.0,0.0 +2026-04-21,266.1700134277344,265.69586181640625,50209800.0,0.0,0.0 +2026-04-22,273.1700134277344,272.68341064453125,43249200.0,0.0,0.0 +2026-04-23,273.42999267578125,272.9429016113281,33399600.0,0.0,0.0 +2026-04-24,271.05999755859375,270.5771179199219,38157100.0,0.0,0.0 +2026-04-27,267.6099853515625,267.1332702636719,41466800.0,0.0,0.0 +2026-04-28,270.7099914550781,270.2277526855469,40018900.0,0.0,0.0 +2026-04-29,270.1700134277344,269.688720703125,30047900.0,0.0,0.0 +2026-04-30,271.3500061035156,270.86663818359375,91848200.0,0.0,0.0 +2026-05-01,280.1400146484375,279.6409912109375,79915400.0,0.0,0.0 +2026-05-04,276.8299865722656,276.3368225097656,46668400.0,0.0,0.0 +2026-05-05,284.17999267578125,283.67376708984375,49311700.0,0.0,0.0 +2026-05-06,287.510009765625,286.99786376953125,58336100.0,0.0,0.0 +2026-05-07,287.44000244140625,286.927978515625,45224300.0,0.0,0.0 +2026-05-08,293.32000732421875,292.7974853515625,52692800.0,0.0,0.0 +2026-05-11,292.67999267578125,292.42779541015625,42247300.0,0.27,0.0 +2026-05-12,294.79998779296875,294.54595947265625,45748100.0,0.0,0.0 +2026-05-13,298.8699951171875,298.6124572753906,52684300.0,0.0,0.0 +2026-05-14,298.2099914550781,297.9530334472656,35324900.0,0.0,0.0 +2026-05-15,300.2300109863281,299.9713134765625,54862800.0,0.0,0.0 +2026-05-18,297.8399963378906,297.5833435058594,34483000.0,0.0,0.0 +2026-05-19,298.9700012207031,298.7123718261719,42243600.0,0.0,0.0 +2026-05-20,302.25,301.98956298828125,38229800.0,0.0,0.0 +2026-05-21,304.989990234375,304.7271728515625,42965100.0,0.0,0.0 +2026-05-22,308.82000732421875,308.55389404296875,43670200.0,0.0,0.0 +2026-05-26,308.3299865722656,308.0643005371094,48000500.0,0.0,0.0 +2026-05-27,310.8500061035156,310.5821533203125,50430900.0,0.0,0.0 +2026-05-28,312.510009765625,312.24072265625,48220400.0,0.0,0.0 +2026-05-29,312.05999755859375,311.7911071777344,70026800.0,0.0,0.0 +2026-06-01,306.30999755859375,306.0460510253906,48849900.0,0.0,0.0 +2026-06-02,315.20001220703125,314.92840576171875,44534700.0,0.0,0.0 +2026-06-03,310.260009765625,309.9926452636719,50836700.0,0.0,0.0 +2026-06-04,311.2300109863281,310.9618225097656,44869100.0,0.0,0.0 +2026-06-05,307.3399963378906,307.0751647949219,65310500.0,0.0,0.0 +2026-06-08,301.5400085449219,301.2801818847656,77949100.0,0.0,0.0 +2026-06-09,290.54998779296875,290.29962158203125,70108800.0,0.0,0.0 +2026-06-10,291.5799865722656,291.3287353515625,52793300.0,0.0,0.0 +2026-06-11,295.6300048828125,295.375244140625,42572500.0,0.0,0.0 +2026-06-12,291.1300048828125,290.879150390625,38742100.0,0.0,0.0 +2026-06-15,296.4200134277344,296.1645812988281,45732600.0,0.0,0.0 +2026-06-16,299.239990234375,298.9821472167969,39874400.0,0.0,0.0 +2026-06-17,295.95001220703125,295.6949768066406,42745100.0,0.0,0.0 +2026-06-18,298.010009765625,297.7532043457031,85962200.0,0.0,0.0 +2026-06-22,297.010009765625,296.75408935546875,44879900.0,0.0,0.0 +2026-06-23,294.29998779296875,294.04638671875,52010900.0,0.0,0.0 +2026-06-24,293.0799865722656,292.8274230957031,53081900.0,0.0,0.0 +2026-06-25,275.1499938964844,274.91290283203125,107013700.0,0.0,0.0 +2026-06-26,283.7799987792969,283.53546142578125,261775500.0,0.0,0.0 +2026-06-29,281.739990234375,281.4972229003906,66427000.0,0.0,0.0 +2026-06-30,289.3599853515625,289.11065673828125,65100200.0,0.0,0.0 +2026-07-01,294.3800048828125,294.1263427734375,50164200.0,0.0,0.0 +2026-07-02,308.6300048828125,308.3640441894531,75352800.0,0.0,0.0 +2026-07-06,312.6600036621094,312.3905944824219,53590000.0,0.0,0.0 +2026-07-07,310.6600036621094,310.3923034667969,42490000.0,0.0,0.0 +2026-07-08,313.3900146484375,313.1199645996094,41323500.0,0.0,0.0 +2026-07-09,316.2200012207031,315.947509765625,48124500.0,0.0,0.0 +2026-07-10,315.32000732421875,315.0483093261719,34132300.0,0.0,0.0 +2026-07-13,317.30999755859375,317.03656005859375,43257800.0,0.0,0.0 +2026-07-14,314.8599853515625,314.58868408203125,36336800.0,0.0,0.0 +2026-07-15,327.5,327.2178039550781,60957600.0,0.0,0.0 +2026-07-16,333.260009765625,332.97283935546875,62970600.0,0.0,0.0 +2026-07-17,333.739990234375,333.452392578125,63407100.0,0.0,0.0 +2026-07-20,326.5899963378906,326.3085632324219,53468000.0,0.0,0.0 +2026-07-21,327.739990234375,327.45758056640625,41338900.0,0.0,0.0 +2026-07-22,325.8900146484375,325.60919189453125,38755900.0,0.0,0.0 +2026-07-23,321.6600036621094,321.3828430175781,40840800.0,0.0,0.0 +2026-07-24,333.0199890136719,332.7330322265625,47489400.0,0.0,0.0 +2026-07-27,336.9100036621094,336.61968994140625,49604300.0,0.0,0.0 +2026-07-28,340.0799865722656,339.78692626953125,51859000.0,0.0,0.0 +2026-07-29,338.19000244140625,337.8985900878906,56090800.0,0.0,0.0 +2026-07-30,333.42999267578125,333.1426696777344,74817800.0,0.0,0.0 +2026-07-31,308.9100036621094,308.6438293457031,132489100.0,0.0,0.0 +2026-08-03,303.4200134277344,303.1585693359375,75052000.0,0.0,0.0 +2026-08-04,309.3800048828125,309.1134033203125,68001000.0,0.0,0.0 +2026-08-05,311.0,310.7320251464844,49438800.0,0.0,0.0 +2026-08-06,312.4100036621094,312.14080810546875,46139900.0,0.0,0.0 +2026-08-07,313.3299865722656,313.05999755859375,34437200.0,0.0,0.0 +2026-08-10,308.260009765625,308.260009765625,44812500.0,0.27,0.0 +2026-08-11,304.9100036621094,304.9100036621094,37476700.0,0.0,0.0 +2026-08-12,302.25,302.25,41657800.0,0.0,0.0 +2026-08-13,305.260009765625,305.260009765625,40349300.0,0.0,0.0 +2026-08-14,305.92999267578125,305.92999267578125,28229400.0,0.0,0.0 +2026-08-17,305.5899963378906,305.5899963378906,38169300.0,0.0,0.0 +2026-08-18,310.0299987792969,310.0299987792969,53424500.0,0.0,0.0 +2026-08-19,316.8299865722656,316.8299865722656,50505600.0,0.0,0.0 +2026-08-20,311.29998779296875,311.29998779296875,40959200.0,0.0,0.0 +2026-08-21,309.3500061035156,309.3500061035156,46876800.0,0.0,0.0 +2026-08-24,310.3399963378906,310.3399963378906,34673600.0,0.0,0.0 +2026-08-25,309.8999938964844,309.8999938964844,25869800.0,0.0,0.0 +2026-08-26,313.45001220703125,313.45001220703125,34024500.0,0.0,0.0 +2026-08-27,314.5799865722656,314.5799865722656,32419200.0,0.0,0.0 +2026-08-28,319.70001220703125,319.70001220703125,38649400.0,0.0,0.0 +2026-08-31,316.8500061035156,316.8500061035156,41242700.0,0.0,0.0 +2026-09-01,325.1300048828125,325.1300048828125,53167400.0,0.0,0.0 +2026-09-02,324.9599914550781,324.9599914550781,33776400.0,0.0,0.0 +2026-09-03,328.2099914550781,328.2099914550781,37225800.0,0.0,0.0 +2026-09-04,319.9700012207031,319.9700012207031,39606900.0,0.0,0.0 +2026-09-08,316.2200012207031,316.2200012207031,35477100.0,0.0,0.0 +2026-09-09,315.3399963378906,315.3399963378906,65640000.0,0.0,0.0 +2026-09-10,326.57000732421875,326.57000732421875,70011900.0,0.0,0.0 +2026-09-11,332.2699890136719,332.2699890136719,50716900.0,0.0,0.0 +2026-09-14,333.0799865722656,333.0799865722656,39269100.0,0.0,0.0 +2026-09-15,331.3399963378906,331.3399963378906,31748200.0,0.0,0.0 +2026-09-16,332.4100036621094,332.4100036621094,35981000.0,0.0,0.0 +2026-09-17,337.0,337.0,36700200.0,0.0,0.0 +2026-09-18,336.1300048828125,336.1300048828125,86588200.0,0.0,0.0 +2026-09-21,338.9800109863281,338.9800109863281,34999200.0,0.0,0.0 +2026-09-22,339.75,339.75,40711800.0,0.0,0.0 +2026-09-23,337.0199890136719,337.0199890136719,31658800.0,0.0,0.0 +2026-09-24,335.9200134277344,335.9200134277344,24733100.0,0.0,0.0 +2026-09-25,341.07000732421875,341.07000732421875,30002500.0,0.0,0.0 +2026-09-28,338.3999938964844,338.3999938964844,32820800.0,0.0,0.0 +2026-09-29,329.3999938964844,329.3999938964844,38478000.0,0.0,0.0 +2026-09-30,333.0199890136719,333.0199890136719,49988600.0,0.0,0.0 +2026-10-01,330.32000732421875,330.32000732421875,36243900.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/index.json new file mode 100644 index 0000000000000000000000000000000000000000..5d40a6633b19d36c0dc5d25fb8344ca20e312377 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AAPL/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 218536, + "captureId": "20261002T022336Z-a4e0cdec1e57", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/a4e0cdec1e573301d362258bc89b84fde09f49797c6737d367ced6e9f24f9b73.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "AAPL" + } + }, + "sha256": "a4e0cdec1e573301d362258bc89b84fde09f49797c6737d367ced6e9f24f9b73" + } + ], + "key": "AAPL", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/blobs/3dcaff24b0d5527a364a276ef3f0925173b36342d3d1d689784f2ae836bd95ba.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/blobs/3dcaff24b0d5527a364a276ef3f0925173b36342d3d1d689784f2ae836bd95ba.csv new file mode 100644 index 0000000000000000000000000000000000000000..cdff7910c417ce1672a7d2c07e026cdd48eb5882 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/blobs/3dcaff24b0d5527a364a276ef3f0925173b36342d3d1d689784f2ae836bd95ba.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,51.939998626708984,51.939998626708984,2747000.0,0.0,0.0 +2013-10-01,52.43000030517578,52.43000030517578,3243300.0,0.0,0.0 +2013-10-02,51.52000045776367,51.52000045776367,3691200.0,0.0,0.0 +2013-10-03,50.880001068115234,50.880001068115234,3862200.0,0.0,0.0 +2013-10-04,51.56999969482422,51.56999969482422,3880900.0,0.0,0.0 +2013-10-07,50.81999969482422,50.81999969482422,2582700.0,0.0,0.0 +2013-10-08,49.58000183105469,49.58000183105469,4953800.0,0.0,0.0 +2013-10-09,49.45000076293945,49.45000076293945,4347300.0,0.0,0.0 +2013-10-10,51.16999816894531,51.16999816894531,3740900.0,0.0,0.0 +2013-10-11,52.189998626708984,52.189998626708984,3410500.0,0.0,0.0 +2013-10-14,52.630001068115234,52.630001068115234,4910000.0,0.0,0.0 +2013-10-15,51.93000030517578,51.93000030517578,3658800.0,0.0,0.0 +2013-10-16,51.90999984741211,51.90999984741211,3367700.0,0.0,0.0 +2013-10-17,52.06999969482422,52.06999969482422,3776600.0,0.0,0.0 +2013-10-18,52.630001068115234,52.630001068115234,4210100.0,0.0,0.0 +2013-10-21,53.08000183105469,53.08000183105469,3739700.0,0.0,0.0 +2013-10-22,53.16999816894531,53.16999816894531,4375700.0,0.0,0.0 +2013-10-23,53.060001373291016,53.060001373291016,4386800.0,0.0,0.0 +2013-10-24,54.209999084472656,54.209999084472656,5717200.0,0.0,0.0 +2013-10-25,53.810001373291016,53.810001373291016,6186100.0,0.0,0.0 +2013-10-28,53.93000030517578,53.93000030517578,3505000.0,0.0,0.0 +2013-10-29,54.86000061035156,54.86000061035156,5148300.0,0.0,0.0 +2013-10-30,54.099998474121094,54.099998474121094,3482400.0,0.0,0.0 +2013-10-31,54.220001220703125,54.220001220703125,3509500.0,0.0,0.0 +2013-11-01,54.61000061035156,54.61000061035156,2720000.0,0.0,0.0 +2013-11-04,55.38999938964844,55.38999938964844,3433600.0,0.0,0.0 +2013-11-05,54.790000915527344,54.790000915527344,3616600.0,0.0,0.0 +2013-11-06,54.880001068115234,54.880001068115234,3286100.0,0.0,0.0 +2013-11-07,53.16999816894531,53.16999816894531,5526600.0,0.0,0.0 +2013-11-08,54.84000015258789,54.84000015258789,5940900.0,0.0,0.0 +2013-11-11,56.18000030517578,56.18000030517578,4221800.0,0.0,0.0 +2013-11-12,56.2400016784668,56.2400016784668,2929200.0,0.0,0.0 +2013-11-13,57.54999923706055,57.54999923706055,5168600.0,0.0,0.0 +2013-11-14,57.16999816894531,57.16999816894531,4571300.0,0.0,0.0 +2013-11-15,57.349998474121094,57.349998474121094,2909900.0,0.0,0.0 +2013-11-18,56.599998474121094,56.599998474121094,3173600.0,0.0,0.0 +2013-11-19,55.77000045776367,55.77000045776367,3405000.0,0.0,0.0 +2013-11-20,55.939998626708984,55.939998626708984,2931300.0,0.0,0.0 +2013-11-21,56.22999954223633,56.22999954223633,2461200.0,0.0,0.0 +2013-11-22,56.40999984741211,56.40999984741211,2890800.0,0.0,0.0 +2013-11-25,56.95000076293945,56.95000076293945,2986400.0,0.0,0.0 +2013-11-26,56.70000076293945,56.70000076293945,2841000.0,0.0,0.0 +2013-11-27,56.90999984741211,56.90999984741211,2134000.0,0.0,0.0 +2013-11-29,56.779998779296875,56.779998779296875,965200.0,0.0,0.0 +2013-12-02,56.7599983215332,56.7599983215332,1950800.0,0.0,0.0 +2013-12-03,56.400001525878906,56.400001525878906,4129500.0,0.0,0.0 +2013-12-04,56.04999923706055,56.04999923706055,3663500.0,0.0,0.0 +2013-12-05,55.040000915527344,55.040000915527344,7792700.0,0.0,0.0 +2013-12-06,55.599998474121094,55.599998474121094,3334300.0,0.0,0.0 +2013-12-09,55.439998626708984,55.439998626708984,3397700.0,0.0,0.0 +2013-12-10,55.31999969482422,55.31999969482422,3787300.0,0.0,0.0 +2013-12-11,54.63999938964844,54.63999938964844,3990000.0,0.0,0.0 +2013-12-12,53.9900016784668,53.9900016784668,6248200.0,0.0,0.0 +2013-12-13,60.88999938964844,60.88999938964844,15848100.0,0.0,0.0 +2013-12-16,58.5,58.5,8786000.0,0.0,0.0 +2013-12-17,57.66999816894531,57.66999816894531,6351800.0,0.0,0.0 +2013-12-18,59.040000915527344,59.040000915527344,4975300.0,0.0,0.0 +2013-12-19,58.130001068115234,58.130001068115234,3310500.0,0.0,0.0 +2013-12-20,59.2599983215332,59.2599983215332,5363200.0,0.0,0.0 +2013-12-23,59.470001220703125,59.470001220703125,1947900.0,0.0,0.0 +2013-12-24,59.529998779296875,59.529998779296875,846700.0,0.0,0.0 +2013-12-26,59.58000183105469,59.58000183105469,1026500.0,0.0,0.0 +2013-12-27,59.5099983215332,59.5099983215332,1266900.0,0.0,0.0 +2013-12-30,59.54999923706055,59.54999923706055,1329100.0,0.0,0.0 +2013-12-31,59.880001068115234,59.880001068115234,1391300.0,0.0,0.0 +2014-01-02,59.290000915527344,59.290000915527344,2745900.0,0.0,0.0 +2014-01-03,59.15999984741211,59.15999984741211,1589000.0,0.0,0.0 +2014-01-06,58.119998931884766,58.119998931884766,3753600.0,0.0,0.0 +2014-01-07,58.970001220703125,58.970001220703125,2963600.0,0.0,0.0 +2014-01-08,58.900001525878906,58.900001525878906,3456000.0,0.0,0.0 +2014-01-09,59.09000015258789,59.09000015258789,2427400.0,0.0,0.0 +2014-01-10,59.529998779296875,59.529998779296875,1829100.0,0.0,0.0 +2014-01-13,58.599998474121094,58.599998474121094,2928700.0,0.0,0.0 +2014-01-14,60.369998931884766,60.369998931884766,4179500.0,0.0,0.0 +2014-01-15,61.68000030517578,61.68000030517578,4220300.0,0.0,0.0 +2014-01-16,61.630001068115234,61.630001068115234,3747800.0,0.0,0.0 +2014-01-17,61.369998931884766,61.369998931884766,3314500.0,0.0,0.0 +2014-01-21,60.849998474121094,60.849998474121094,3198700.0,0.0,0.0 +2014-01-22,61.77000045776367,61.77000045776367,3594000.0,0.0,0.0 +2014-01-23,60.880001068115234,60.880001068115234,2671300.0,0.0,0.0 +2014-01-24,59.09000015258789,59.09000015258789,2850700.0,0.0,0.0 +2014-01-27,58.36000061035156,58.36000061035156,5258000.0,0.0,0.0 +2014-01-28,59.11000061035156,59.11000061035156,3529500.0,0.0,0.0 +2014-01-29,58.459999084472656,58.459999084472656,3585400.0,0.0,0.0 +2014-01-30,59.38999938964844,59.38999938964844,2768300.0,0.0,0.0 +2014-01-31,59.189998626708984,59.189998626708984,3112900.0,0.0,0.0 +2014-02-03,58.09000015258789,58.09000015258789,6649100.0,0.0,0.0 +2014-02-04,59.720001220703125,59.720001220703125,3593200.0,0.0,0.0 +2014-02-05,61.0,61.0,5122600.0,0.0,0.0 +2014-02-06,61.34000015258789,61.34000015258789,2898200.0,0.0,0.0 +2014-02-07,62.880001068115234,62.880001068115234,4822500.0,0.0,0.0 +2014-02-10,63.779998779296875,63.779998779296875,2833400.0,0.0,0.0 +2014-02-11,63.970001220703125,63.970001220703125,4648000.0,0.0,0.0 +2014-02-12,65.13999938964844,65.13999938964844,3137800.0,0.0,0.0 +2014-02-13,67.04000091552734,67.04000091552734,3606900.0,0.0,0.0 +2014-02-14,68.33999633789062,68.33999633789062,6232000.0,0.0,0.0 +2014-02-18,68.66000366210938,68.66000366210938,3757900.0,0.0,0.0 +2014-02-19,67.98999786376953,67.98999786376953,3994300.0,0.0,0.0 +2014-02-20,68.4800033569336,68.4800033569336,3162200.0,0.0,0.0 +2014-02-21,68.22000122070312,68.22000122070312,3610200.0,0.0,0.0 +2014-02-24,68.7699966430664,68.7699966430664,2811700.0,0.0,0.0 +2014-02-25,68.01000213623047,68.01000213623047,3566400.0,0.0,0.0 +2014-02-26,67.81999969482422,67.81999969482422,3066500.0,0.0,0.0 +2014-02-27,69.91999816894531,69.91999816894531,4724500.0,0.0,0.0 +2014-02-28,68.62999725341797,68.62999725341797,5728600.0,0.0,0.0 +2014-03-03,67.86000061035156,67.86000061035156,3395000.0,0.0,0.0 +2014-03-04,68.5999984741211,68.5999984741211,5425500.0,0.0,0.0 +2014-03-05,68.9000015258789,68.9000015258789,3070100.0,0.0,0.0 +2014-03-06,68.91999816894531,68.91999816894531,3059200.0,0.0,0.0 +2014-03-07,68.5199966430664,68.5199966430664,2500300.0,0.0,0.0 +2014-03-10,68.04000091552734,68.04000091552734,3032800.0,0.0,0.0 +2014-03-11,67.47000122070312,67.47000122070312,3345000.0,0.0,0.0 +2014-03-12,68.05999755859375,68.05999755859375,2433600.0,0.0,0.0 +2014-03-13,67.08000183105469,67.08000183105469,2870900.0,0.0,0.0 +2014-03-14,67.19000244140625,67.19000244140625,3006600.0,0.0,0.0 +2014-03-17,68.16999816894531,68.16999816894531,3932400.0,0.0,0.0 +2014-03-18,68.5199966430664,68.5199966430664,11438500.0,0.0,0.0 +2014-03-19,67.62999725341797,67.62999725341797,7683100.0,0.0,0.0 +2014-03-20,68.48999786376953,68.48999786376953,5280200.0,0.0,0.0 +2014-03-21,67.13999938964844,67.13999938964844,5477200.0,0.0,0.0 +2014-03-24,65.23999786376953,65.23999786376953,5905700.0,0.0,0.0 +2014-03-25,65.80999755859375,65.80999755859375,4245500.0,0.0,0.0 +2014-03-26,63.900001525878906,63.900001525878906,4714000.0,0.0,0.0 +2014-03-27,64.52999877929688,64.52999877929688,5556700.0,0.0,0.0 +2014-03-28,64.87999725341797,64.87999725341797,4019800.0,0.0,0.0 +2014-03-31,65.73999786376953,65.73999786376953,3213900.0,0.0,0.0 +2014-04-01,65.93000030517578,65.93000030517578,3398400.0,0.0,0.0 +2014-04-02,65.4800033569336,65.4800033569336,2587000.0,0.0,0.0 +2014-04-03,62.45000076293945,62.45000076293945,6984500.0,0.0,0.0 +2014-04-04,61.31999969482422,61.31999969482422,6157100.0,0.0,0.0 +2014-04-07,60.470001220703125,60.470001220703125,6271100.0,0.0,0.0 +2014-04-08,61.81999969482422,61.81999969482422,6710000.0,0.0,0.0 +2014-04-09,63.459999084472656,63.459999084472656,6427400.0,0.0,0.0 +2014-04-10,61.4900016784668,61.4900016784668,5648500.0,0.0,0.0 +2014-04-11,60.5,60.5,5930700.0,0.0,0.0 +2014-04-14,61.38999938964844,61.38999938964844,3234000.0,0.0,0.0 +2014-04-15,62.11000061035156,62.11000061035156,3598600.0,0.0,0.0 +2014-04-16,63.040000915527344,63.040000915527344,3370600.0,0.0,0.0 +2014-04-17,64.04000091552734,64.04000091552734,3745800.0,0.0,0.0 +2014-04-21,64.30000305175781,64.30000305175781,2077300.0,0.0,0.0 +2014-04-22,64.4800033569336,64.4800033569336,3854900.0,0.0,0.0 +2014-04-23,64.38999938964844,64.38999938964844,2863700.0,0.0,0.0 +2014-04-24,63.220001220703125,63.220001220703125,3961200.0,0.0,0.0 +2014-04-25,61.61000061035156,61.61000061035156,4288500.0,0.0,0.0 +2014-04-28,60.400001525878906,60.400001525878906,4375800.0,0.0,0.0 +2014-04-29,60.90999984741211,60.90999984741211,3531600.0,0.0,0.0 +2014-04-30,61.689998626708984,61.689998626708984,3722100.0,0.0,0.0 +2014-05-01,62.59000015258789,62.59000015258789,2839300.0,0.0,0.0 +2014-05-02,61.560001373291016,61.560001373291016,2365300.0,0.0,0.0 +2014-05-05,61.439998626708984,61.439998626708984,2070200.0,0.0,0.0 +2014-05-06,59.439998626708984,59.439998626708984,3913200.0,0.0,0.0 +2014-05-07,58.630001068115234,58.630001068115234,7061100.0,0.0,0.0 +2014-05-08,59.08000183105469,59.08000183105469,3824900.0,0.0,0.0 +2014-05-09,59.59000015258789,59.59000015258789,3607800.0,0.0,0.0 +2014-05-12,60.70000076293945,60.70000076293945,2863600.0,0.0,0.0 +2014-05-13,60.810001373291016,60.810001373291016,2938400.0,0.0,0.0 +2014-05-14,60.880001068115234,60.880001068115234,2497800.0,0.0,0.0 +2014-05-15,60.20000076293945,60.20000076293945,5699200.0,0.0,0.0 +2014-05-16,61.63999938964844,61.63999938964844,3651200.0,0.0,0.0 +2014-05-19,62.20000076293945,62.20000076293945,2817600.0,0.0,0.0 +2014-05-20,61.709999084472656,61.709999084472656,1865300.0,0.0,0.0 +2014-05-21,62.470001220703125,62.470001220703125,1414100.0,0.0,0.0 +2014-05-22,63.150001525878906,63.150001525878906,1814700.0,0.0,0.0 +2014-05-23,64.30000305175781,64.30000305175781,2281900.0,0.0,0.0 +2014-05-27,65.25,65.25,2150600.0,0.0,0.0 +2014-05-28,64.83999633789062,64.83999633789062,2198400.0,0.0,0.0 +2014-05-29,65.44999694824219,65.44999694824219,2061000.0,0.0,0.0 +2014-05-30,64.54000091552734,64.54000091552734,2444300.0,0.0,0.0 +2014-06-02,64.63999938964844,64.63999938964844,1427700.0,0.0,0.0 +2014-06-03,64.08999633789062,64.08999633789062,3010200.0,0.0,0.0 +2014-06-04,64.16999816894531,64.16999816894531,2675600.0,0.0,0.0 +2014-06-05,65.47000122070312,65.47000122070312,2041900.0,0.0,0.0 +2014-06-06,66.91000366210938,66.91000366210938,3623500.0,0.0,0.0 +2014-06-09,66.93000030517578,66.93000030517578,1339800.0,0.0,0.0 +2014-06-10,66.95999908447266,66.95999908447266,1558800.0,0.0,0.0 +2014-06-11,67.45999908447266,67.45999908447266,1607900.0,0.0,0.0 +2014-06-12,66.55999755859375,66.55999755859375,1940100.0,0.0,0.0 +2014-06-13,66.81999969482422,66.81999969482422,2981100.0,0.0,0.0 +2014-06-16,67.62000274658203,67.62000274658203,4370400.0,0.0,0.0 +2014-06-17,67.54000091552734,67.54000091552734,6654100.0,0.0,0.0 +2014-06-18,73.08000183105469,73.08000183105469,11376700.0,0.0,0.0 +2014-06-19,72.94999694824219,72.94999694824219,4413400.0,0.0,0.0 +2014-06-20,72.61000061035156,72.61000061035156,3904500.0,0.0,0.0 +2014-06-23,72.88999938964844,72.88999938964844,2354200.0,0.0,0.0 +2014-06-24,72.37999725341797,72.37999725341797,2948600.0,0.0,0.0 +2014-06-25,72.44000244140625,72.44000244140625,2218800.0,0.0,0.0 +2014-06-26,72.8499984741211,72.8499984741211,2075300.0,0.0,0.0 +2014-06-27,72.0,72.0,7315500.0,0.0,0.0 +2014-06-30,72.36000061035156,72.36000061035156,2771300.0,0.0,0.0 +2014-07-01,73.01000213623047,73.01000213623047,4718400.0,0.0,0.0 +2014-07-02,72.76000213623047,72.76000213623047,2682100.0,0.0,0.0 +2014-07-03,73.56999969482422,73.56999969482422,1396100.0,0.0,0.0 +2014-07-07,72.68000030517578,72.68000030517578,1768300.0,0.0,0.0 +2014-07-08,71.13999938964844,71.13999938964844,2789000.0,0.0,0.0 +2014-07-09,71.56999969482422,71.56999969482422,1749500.0,0.0,0.0 +2014-07-10,71.69999694824219,71.69999694824219,1853200.0,0.0,0.0 +2014-07-11,72.26000213623047,72.26000213623047,1930600.0,0.0,0.0 +2014-07-14,72.87999725341797,72.87999725341797,1862500.0,0.0,0.0 +2014-07-15,72.29000091552734,72.29000091552734,2752700.0,0.0,0.0 +2014-07-16,72.37999725341797,72.37999725341797,1512600.0,0.0,0.0 +2014-07-17,71.38999938964844,71.38999938964844,2032400.0,0.0,0.0 +2014-07-18,72.55000305175781,72.55000305175781,2856900.0,0.0,0.0 +2014-07-21,71.95999908447266,71.95999908447266,1906100.0,0.0,0.0 +2014-07-22,72.26000213623047,72.26000213623047,1769500.0,0.0,0.0 +2014-07-23,72.04000091552734,72.04000091552734,1873800.0,0.0,0.0 +2014-07-24,72.80000305175781,72.80000305175781,2414100.0,0.0,0.0 +2014-07-25,72.62000274658203,72.62000274658203,1996700.0,0.0,0.0 +2014-07-28,72.69999694824219,72.69999694824219,1721800.0,0.0,0.0 +2014-07-29,72.2699966430664,72.2699966430664,1916100.0,0.0,0.0 +2014-07-30,71.88999938964844,71.88999938964844,2667600.0,0.0,0.0 +2014-07-31,69.25,69.25,3822100.0,0.0,0.0 +2014-08-01,68.94000244140625,68.94000244140625,2109000.0,0.0,0.0 +2014-08-04,68.7699966430664,68.7699966430664,3037300.0,0.0,0.0 +2014-08-05,68.97000122070312,68.97000122070312,3456700.0,0.0,0.0 +2014-08-06,68.2300033569336,68.2300033569336,2455700.0,0.0,0.0 +2014-08-07,67.83000183105469,67.83000183105469,2292500.0,0.0,0.0 +2014-08-08,68.38999938964844,68.38999938964844,1573200.0,0.0,0.0 +2014-08-11,68.97000122070312,68.97000122070312,2196900.0,0.0,0.0 +2014-08-12,68.79000091552734,68.79000091552734,1919200.0,0.0,0.0 +2014-08-13,69.79000091552734,69.79000091552734,1881800.0,0.0,0.0 +2014-08-14,70.05000305175781,70.05000305175781,1318700.0,0.0,0.0 +2014-08-15,70.06999969482422,70.06999969482422,4311600.0,0.0,0.0 +2014-08-18,71.05999755859375,71.05999755859375,1707300.0,0.0,0.0 +2014-08-19,72.05000305175781,72.05000305175781,1997800.0,0.0,0.0 +2014-08-20,71.0199966430664,71.0199966430664,3395300.0,0.0,0.0 +2014-08-21,71.7300033569336,71.7300033569336,1886900.0,0.0,0.0 +2014-08-22,72.04000091552734,72.04000091552734,1443900.0,0.0,0.0 +2014-08-25,71.81999969482422,71.81999969482422,1709000.0,0.0,0.0 +2014-08-26,71.52999877929688,71.52999877929688,1848200.0,0.0,0.0 +2014-08-27,71.55000305175781,71.55000305175781,1705600.0,0.0,0.0 +2014-08-28,71.37000274658203,71.37000274658203,1062900.0,0.0,0.0 +2014-08-29,71.9000015258789,71.9000015258789,1659500.0,0.0,0.0 +2014-09-02,72.0999984741211,72.0999984741211,2161400.0,0.0,0.0 +2014-09-03,72.43000030517578,72.43000030517578,1971400.0,0.0,0.0 +2014-09-04,72.45999908447266,72.45999908447266,1976000.0,0.0,0.0 +2014-09-05,73.12999725341797,73.12999725341797,1736200.0,0.0,0.0 +2014-09-08,73.38999938964844,73.38999938964844,1373500.0,0.0,0.0 +2014-09-09,72.41999816894531,72.41999816894531,1648300.0,0.0,0.0 +2014-09-10,72.33000183105469,72.33000183105469,2213500.0,0.0,0.0 +2014-09-11,72.41999816894531,72.41999816894531,1708800.0,0.0,0.0 +2014-09-12,70.9800033569336,70.9800033569336,3145600.0,0.0,0.0 +2014-09-15,70.2699966430664,70.2699966430664,3867700.0,0.0,0.0 +2014-09-16,70.7300033569336,70.7300033569336,5965200.0,0.0,0.0 +2014-09-17,67.30000305175781,67.30000305175781,9463300.0,0.0,0.0 +2014-09-18,67.91000366210938,67.91000366210938,5173900.0,0.0,0.0 +2014-09-19,66.94000244140625,66.94000244140625,6790000.0,0.0,0.0 +2014-09-22,67.19999694824219,67.19999694824219,4122200.0,0.0,0.0 +2014-09-23,67.79000091552734,67.79000091552734,4414100.0,0.0,0.0 +2014-09-24,69.02999877929688,69.02999877929688,3879800.0,0.0,0.0 +2014-09-25,67.70999908447266,67.70999908447266,3622900.0,0.0,0.0 +2014-09-26,68.36000061035156,68.36000061035156,2286600.0,0.0,0.0 +2014-09-29,69.22000122070312,69.22000122070312,3379600.0,0.0,0.0 +2014-09-30,69.19000244140625,69.19000244140625,2887200.0,0.0,0.0 +2014-10-01,67.54000091552734,67.54000091552734,4650600.0,0.0,0.0 +2014-10-02,67.05999755859375,67.05999755859375,3936900.0,0.0,0.0 +2014-10-03,68.4000015258789,68.4000015258789,2873600.0,0.0,0.0 +2014-10-06,67.66999816894531,67.66999816894531,1586000.0,0.0,0.0 +2014-10-07,65.95999908447266,65.95999908447266,3308200.0,0.0,0.0 +2014-10-08,67.98999786376953,67.98999786376953,3562500.0,0.0,0.0 +2014-10-09,65.66000366210938,65.66000366210938,3376800.0,0.0,0.0 +2014-10-10,63.290000915527344,63.290000915527344,4640900.0,0.0,0.0 +2014-10-13,61.68000030517578,61.68000030517578,4822100.0,0.0,0.0 +2014-10-14,60.880001068115234,60.880001068115234,4189500.0,0.0,0.0 +2014-10-15,62.189998626708984,62.189998626708984,8333600.0,0.0,0.0 +2014-10-16,62.86000061035156,62.86000061035156,6640000.0,0.0,0.0 +2014-10-17,64.5199966430664,64.5199966430664,6540800.0,0.0,0.0 +2014-10-20,64.68000030517578,64.68000030517578,4266200.0,0.0,0.0 +2014-10-21,66.43000030517578,66.43000030517578,3222800.0,0.0,0.0 +2014-10-22,65.04000091552734,65.04000091552734,2363300.0,0.0,0.0 +2014-10-23,65.91999816894531,65.91999816894531,1783800.0,0.0,0.0 +2014-10-24,67.01000213623047,67.01000213623047,1391600.0,0.0,0.0 +2014-10-27,67.02999877929688,67.02999877929688,1490800.0,0.0,0.0 +2014-10-28,68.37000274658203,68.37000274658203,1951100.0,0.0,0.0 +2014-10-29,67.93000030517578,67.93000030517578,2054400.0,0.0,0.0 +2014-10-30,68.56999969482422,68.56999969482422,1896300.0,0.0,0.0 +2014-10-31,70.12000274658203,70.12000274658203,2949200.0,0.0,0.0 +2014-11-03,69.91000366210938,69.91000366210938,1889000.0,0.0,0.0 +2014-11-04,71.06999969482422,71.06999969482422,2996000.0,0.0,0.0 +2014-11-05,71.37000274658203,71.37000274658203,6146600.0,0.0,0.0 +2014-11-06,72.0999984741211,72.0999984741211,2345300.0,0.0,0.0 +2014-11-07,71.5999984741211,71.5999984741211,4303100.0,0.0,0.0 +2014-11-10,71.69999694824219,71.69999694824219,2388800.0,0.0,0.0 +2014-11-11,71.69999694824219,71.69999694824219,1876000.0,0.0,0.0 +2014-11-12,71.41000366210938,71.41000366210938,1581700.0,0.0,0.0 +2014-11-13,71.72000122070312,71.72000122070312,2560800.0,0.0,0.0 +2014-11-14,71.41999816894531,71.41999816894531,2470500.0,0.0,0.0 +2014-11-17,69.97000122070312,69.97000122070312,3443100.0,0.0,0.0 +2014-11-18,70.83000183105469,70.83000183105469,2833200.0,0.0,0.0 +2014-11-19,70.81999969482422,70.81999969482422,2193800.0,0.0,0.0 +2014-11-20,70.44000244140625,70.44000244140625,2250500.0,0.0,0.0 +2014-11-21,71.31999969482422,71.31999969482422,4554400.0,0.0,0.0 +2014-11-24,71.22000122070312,71.22000122070312,1821200.0,0.0,0.0 +2014-11-25,72.0,72.0,2842600.0,0.0,0.0 +2014-11-26,72.9800033569336,72.9800033569336,1467600.0,0.0,0.0 +2014-11-28,73.68000030517578,73.68000030517578,978400.0,0.0,0.0 +2014-12-01,73.75,73.75,2023300.0,0.0,0.0 +2014-12-02,73.47000122070312,73.47000122070312,1843600.0,0.0,0.0 +2014-12-03,73.18000030517578,73.18000030517578,1569100.0,0.0,0.0 +2014-12-04,73.02999877929688,73.02999877929688,1415200.0,0.0,0.0 +2014-12-05,72.4000015258789,72.4000015258789,3061700.0,0.0,0.0 +2014-12-08,72.05000305175781,72.05000305175781,1630100.0,0.0,0.0 +2014-12-09,71.56999969482422,71.56999969482422,2866100.0,0.0,0.0 +2014-12-10,69.8499984741211,69.8499984741211,2567900.0,0.0,0.0 +2014-12-11,69.73999786376953,69.73999786376953,5075100.0,0.0,0.0 +2014-12-12,76.0199966430664,76.0199966430664,12613700.0,0.0,0.0 +2014-12-15,73.04000091552734,73.04000091552734,9696700.0,0.0,0.0 +2014-12-16,72.31999969482422,72.31999969482422,4051200.0,0.0,0.0 +2014-12-17,74.0,74.0,4180900.0,0.0,0.0 +2014-12-18,74.88999938964844,74.88999938964844,6913500.0,0.0,0.0 +2014-12-19,74.44999694824219,74.44999694824219,6969500.0,0.0,0.0 +2014-12-22,74.5,74.5,3815400.0,0.0,0.0 +2014-12-23,74.37999725341797,74.37999725341797,1938400.0,0.0,0.0 +2014-12-24,74.73999786376953,74.73999786376953,1204600.0,0.0,0.0 +2014-12-26,74.66999816894531,74.66999816894531,1083700.0,0.0,0.0 +2014-12-29,74.12999725341797,74.12999725341797,925100.0,0.0,0.0 +2014-12-30,73.08000183105469,73.08000183105469,1581700.0,0.0,0.0 +2014-12-31,72.69999694824219,72.69999694824219,1359300.0,0.0,0.0 +2015-01-02,72.33999633789062,72.33999633789062,2349200.0,0.0,0.0 +2015-01-05,71.9800033569336,71.9800033569336,2403300.0,0.0,0.0 +2015-01-06,70.52999877929688,70.52999877929688,2895400.0,0.0,0.0 +2015-01-07,71.11000061035156,71.11000061035156,2378300.0,0.0,0.0 +2015-01-08,72.91999816894531,72.91999816894531,2624200.0,0.0,0.0 +2015-01-09,71.83999633789062,71.83999633789062,1730300.0,0.0,0.0 +2015-01-12,71.12000274658203,71.12000274658203,1337900.0,0.0,0.0 +2015-01-13,70.58999633789062,70.58999633789062,2103800.0,0.0,0.0 +2015-01-14,69.98999786376953,69.98999786376953,1927100.0,0.0,0.0 +2015-01-15,70.29000091552734,70.29000091552734,2839200.0,0.0,0.0 +2015-01-16,71.7300033569336,71.7300033569336,2375300.0,0.0,0.0 +2015-01-20,71.48999786376953,71.48999786376953,1612000.0,0.0,0.0 +2015-01-21,71.54000091552734,71.54000091552734,1787900.0,0.0,0.0 +2015-01-22,73.4800033569336,73.4800033569336,2178500.0,0.0,0.0 +2015-01-23,74.05999755859375,74.05999755859375,1851700.0,0.0,0.0 +2015-01-26,72.73999786376953,72.73999786376953,3593700.0,0.0,0.0 +2015-01-27,71.45999908447266,71.45999908447266,1798600.0,0.0,0.0 +2015-01-28,70.25,70.25,2281100.0,0.0,0.0 +2015-01-29,71.63999938964844,71.63999938964844,2538100.0,0.0,0.0 +2015-01-30,70.12999725341797,70.12999725341797,2331800.0,0.0,0.0 +2015-02-02,71.11000061035156,71.11000061035156,2381900.0,0.0,0.0 +2015-02-03,71.91999816894531,71.91999816894531,1555900.0,0.0,0.0 +2015-02-04,72.27999877929688,72.27999877929688,2165200.0,0.0,0.0 +2015-02-05,73.0999984741211,73.0999984741211,1438800.0,0.0,0.0 +2015-02-06,72.54000091552734,72.54000091552734,1367400.0,0.0,0.0 +2015-02-09,72.33000183105469,72.33000183105469,1627800.0,0.0,0.0 +2015-02-10,72.76000213623047,72.76000213623047,1696200.0,0.0,0.0 +2015-02-11,73.01000213623047,73.01000213623047,1600900.0,0.0,0.0 +2015-02-12,74.58999633789062,74.58999633789062,2243500.0,0.0,0.0 +2015-02-13,76.51000213623047,76.51000213623047,3819300.0,0.0,0.0 +2015-02-17,77.12999725341797,77.12999725341797,1986600.0,0.0,0.0 +2015-02-18,77.7300033569336,77.7300033569336,1683400.0,0.0,0.0 +2015-02-19,77.7300033569336,77.7300033569336,1556100.0,0.0,0.0 +2015-02-20,78.55000305175781,78.55000305175781,1626900.0,0.0,0.0 +2015-02-23,78.0999984741211,78.0999984741211,1455800.0,0.0,0.0 +2015-02-24,77.68000030517578,77.68000030517578,1954300.0,0.0,0.0 +2015-02-25,78.06999969482422,78.06999969482422,1256400.0,0.0,0.0 +2015-02-26,78.95999908447266,78.95999908447266,1546000.0,0.0,0.0 +2015-02-27,79.0999984741211,79.0999984741211,3115800.0,0.0,0.0 +2015-03-02,79.79000091552734,79.79000091552734,1497700.0,0.0,0.0 +2015-03-03,78.98999786376953,78.98999786376953,1616300.0,0.0,0.0 +2015-03-04,77.62999725341797,77.62999725341797,2393600.0,0.0,0.0 +2015-03-05,78.62000274658203,78.62000274658203,1850100.0,0.0,0.0 +2015-03-06,77.55000305175781,77.55000305175781,2537100.0,0.0,0.0 +2015-03-09,77.93000030517578,77.93000030517578,2010900.0,0.0,0.0 +2015-03-10,76.01000213623047,76.01000213623047,2622000.0,0.0,0.0 +2015-03-11,76.01000213623047,76.01000213623047,1692200.0,0.0,0.0 +2015-03-12,77.4000015258789,77.4000015258789,1683200.0,0.0,0.0 +2015-03-13,77.62000274658203,77.62000274658203,2202800.0,0.0,0.0 +2015-03-16,78.33000183105469,78.33000183105469,1851400.0,0.0,0.0 +2015-03-17,79.66000366210938,79.66000366210938,5719000.0,0.0,0.0 +2015-03-18,76.88999938964844,76.88999938964844,10509400.0,0.0,0.0 +2015-03-19,77.13999938964844,77.13999938964844,3519200.0,0.0,0.0 +2015-03-20,77.36000061035156,77.36000061035156,3577600.0,0.0,0.0 +2015-03-23,76.3499984741211,76.3499984741211,1754100.0,0.0,0.0 +2015-03-24,75.44999694824219,75.44999694824219,2782800.0,0.0,0.0 +2015-03-25,73.12999725341797,73.12999725341797,3444700.0,0.0,0.0 +2015-03-26,72.97000122070312,72.97000122070312,2965300.0,0.0,0.0 +2015-03-27,73.30999755859375,73.30999755859375,2085200.0,0.0,0.0 +2015-03-30,73.5999984741211,73.5999984741211,1880700.0,0.0,0.0 +2015-03-31,73.94000244140625,73.94000244140625,2556000.0,0.0,0.0 +2015-04-01,75.06999969482422,75.06999969482422,3976000.0,0.0,0.0 +2015-04-02,75.68000030517578,75.68000030517578,2158400.0,0.0,0.0 +2015-04-06,76.2300033569336,76.2300033569336,2556500.0,0.0,0.0 +2015-04-07,75.6500015258789,75.6500015258789,2601300.0,0.0,0.0 +2015-04-08,75.44000244140625,75.44000244140625,1938500.0,0.0,0.0 +2015-04-09,76.33000183105469,76.33000183105469,1556200.0,0.0,0.0 +2015-04-10,76.52999877929688,76.52999877929688,1801200.0,0.0,0.0 +2015-04-13,76.0199966430664,76.0199966430664,1230000.0,0.0,0.0 +2015-04-14,75.94999694824219,75.94999694824219,1924800.0,0.0,0.0 +2015-04-15,76.02999877929688,76.02999877929688,1355500.0,0.0,0.0 +2015-04-16,75.1500015258789,75.1500015258789,2069800.0,0.0,0.0 +2015-04-17,73.1500015258789,73.1500015258789,3856500.0,0.0,0.0 +2015-04-20,73.91999816894531,73.91999816894531,1688300.0,0.0,0.0 +2015-04-21,74.62000274658203,74.62000274658203,1894600.0,0.0,0.0 +2015-04-22,75.5,75.5,1523800.0,0.0,0.0 +2015-04-23,76.5199966430664,76.5199966430664,1714100.0,0.0,0.0 +2015-04-24,76.54000091552734,76.54000091552734,1831100.0,0.0,0.0 +2015-04-27,76.55000305175781,76.55000305175781,1653200.0,0.0,0.0 +2015-04-28,76.0199966430664,76.0199966430664,1698200.0,0.0,0.0 +2015-04-29,76.6500015258789,76.6500015258789,2423900.0,0.0,0.0 +2015-04-30,76.05999755859375,76.05999755859375,2109200.0,0.0,0.0 +2015-05-01,76.43000030517578,76.43000030517578,1745400.0,0.0,0.0 +2015-05-04,75.8499984741211,75.8499984741211,1655600.0,0.0,0.0 +2015-05-05,75.0,75.0,2052200.0,0.0,0.0 +2015-05-06,74.4800033569336,74.4800033569336,1997300.0,0.0,0.0 +2015-05-07,74.7300033569336,74.7300033569336,2009500.0,0.0,0.0 +2015-05-08,76.30999755859375,76.30999755859375,1585600.0,0.0,0.0 +2015-05-11,76.79000091552734,76.79000091552734,2139400.0,0.0,0.0 +2015-05-12,76.56999969482422,76.56999969482422,2082600.0,0.0,0.0 +2015-05-13,77.08000183105469,77.08000183105469,1830500.0,0.0,0.0 +2015-05-14,79.43000030517578,79.43000030517578,3068100.0,0.0,0.0 +2015-05-15,78.91999816894531,78.91999816894531,2676200.0,0.0,0.0 +2015-05-18,79.41000366210938,79.41000366210938,1436000.0,0.0,0.0 +2015-05-19,79.62000274658203,79.62000274658203,2065600.0,0.0,0.0 +2015-05-20,79.61000061035156,79.61000061035156,2639000.0,0.0,0.0 +2015-05-21,80.55999755859375,80.55999755859375,2761200.0,0.0,0.0 +2015-05-22,80.04000091552734,80.04000091552734,1824800.0,0.0,0.0 +2015-05-26,79.36000061035156,79.36000061035156,2080800.0,0.0,0.0 +2015-05-27,80.16000366210938,80.16000366210938,1671800.0,0.0,0.0 +2015-05-28,80.0199966430664,80.0199966430664,1248400.0,0.0,0.0 +2015-05-29,79.08999633789062,79.08999633789062,3288000.0,0.0,0.0 +2015-06-01,79.87000274658203,79.87000274658203,2288400.0,0.0,0.0 +2015-06-02,79.81999969482422,79.81999969482422,1533100.0,0.0,0.0 +2015-06-03,80.12999725341797,80.12999725341797,1972000.0,0.0,0.0 +2015-06-04,78.75,78.75,1659300.0,0.0,0.0 +2015-06-05,78.86000061035156,78.86000061035156,1325500.0,0.0,0.0 +2015-06-08,78.16000366210938,78.16000366210938,1621300.0,0.0,0.0 +2015-06-09,77.9000015258789,77.9000015258789,2100900.0,0.0,0.0 +2015-06-10,79.55999755859375,79.55999755859375,1776000.0,0.0,0.0 +2015-06-11,79.6500015258789,79.6500015258789,1918300.0,0.0,0.0 +2015-06-12,79.86000061035156,79.86000061035156,1794900.0,0.0,0.0 +2015-06-15,78.9000015258789,78.9000015258789,2459700.0,0.0,0.0 +2015-06-16,79.94000244140625,79.94000244140625,3579400.0,0.0,0.0 +2015-06-17,77.91000366210938,77.91000366210938,6464200.0,0.0,0.0 +2015-06-18,79.38999938964844,79.38999938964844,3858600.0,0.0,0.0 +2015-06-19,79.69999694824219,79.69999694824219,3155600.0,0.0,0.0 +2015-06-22,82.27999877929688,82.27999877929688,5830000.0,0.0,0.0 +2015-06-23,83.55000305175781,83.55000305175781,4944400.0,0.0,0.0 +2015-06-24,83.4000015258789,83.4000015258789,4311200.0,0.0,0.0 +2015-06-25,83.94000244140625,83.94000244140625,3052900.0,0.0,0.0 +2015-06-26,82.73999786376953,82.73999786376953,5914700.0,0.0,0.0 +2015-06-29,81.27999877929688,81.27999877929688,4060300.0,0.0,0.0 +2015-06-30,81.01000213623047,81.01000213623047,4086400.0,0.0,0.0 +2015-07-01,80.94000244140625,80.94000244140625,2944300.0,0.0,0.0 +2015-07-02,80.75,80.75,2200900.0,0.0,0.0 +2015-07-06,80.5,80.5,2590900.0,0.0,0.0 +2015-07-07,80.58999633789062,80.58999633789062,2781900.0,0.0,0.0 +2015-07-08,79.98999786376953,79.98999786376953,4157600.0,0.0,0.0 +2015-07-09,80.47000122070312,80.47000122070312,3067900.0,0.0,0.0 +2015-07-10,80.58999633789062,80.58999633789062,3025100.0,0.0,0.0 +2015-07-13,81.44000244140625,81.44000244140625,4597200.0,0.0,0.0 +2015-07-14,81.88999938964844,81.88999938964844,4428100.0,0.0,0.0 +2015-07-15,82.12000274658203,82.12000274658203,3214900.0,0.0,0.0 +2015-07-16,82.5199966430664,82.5199966430664,2058100.0,0.0,0.0 +2015-07-17,82.0999984741211,82.0999984741211,2402700.0,0.0,0.0 +2015-07-20,82.08999633789062,82.08999633789062,1995800.0,0.0,0.0 +2015-07-21,81.19000244140625,81.19000244140625,3916400.0,0.0,0.0 +2015-07-22,80.7300033569336,80.7300033569336,2601200.0,0.0,0.0 +2015-07-23,80.63999938964844,80.63999938964844,2579500.0,0.0,0.0 +2015-07-24,80.9800033569336,80.9800033569336,3575300.0,0.0,0.0 +2015-07-27,79.93000030517578,79.93000030517578,2762700.0,0.0,0.0 +2015-07-28,80.58999633789062,80.58999633789062,2681000.0,0.0,0.0 +2015-07-29,80.25,80.25,2178000.0,0.0,0.0 +2015-07-30,81.29000091552734,81.29000091552734,2072700.0,0.0,0.0 +2015-07-31,81.98999786376953,81.98999786376953,2893400.0,0.0,0.0 +2015-08-03,81.4000015258789,81.4000015258789,2074000.0,0.0,0.0 +2015-08-04,82.05999755859375,82.05999755859375,1375400.0,0.0,0.0 +2015-08-05,83.37999725341797,83.37999725341797,1773000.0,0.0,0.0 +2015-08-06,82.19000244140625,82.19000244140625,2272300.0,0.0,0.0 +2015-08-07,82.69000244140625,82.69000244140625,1989700.0,0.0,0.0 +2015-08-10,83.62000274658203,83.62000274658203,1999600.0,0.0,0.0 +2015-08-11,83.9000015258789,83.9000015258789,3103200.0,0.0,0.0 +2015-08-12,83.81999969482422,83.81999969482422,2218500.0,0.0,0.0 +2015-08-13,84.30999755859375,84.30999755859375,1963400.0,0.0,0.0 +2015-08-14,86.12000274658203,86.12000274658203,2610200.0,0.0,0.0 +2015-08-17,86.7699966430664,86.7699966430664,1788300.0,0.0,0.0 +2015-08-18,86.44999694824219,86.44999694824219,1468300.0,0.0,0.0 +2015-08-19,85.4800033569336,85.4800033569336,2460800.0,0.0,0.0 +2015-08-20,82.69000244140625,82.69000244140625,3108800.0,0.0,0.0 +2015-08-21,78.87000274658203,78.87000274658203,6807400.0,0.0,0.0 +2015-08-24,74.2699966430664,74.2699966430664,6938500.0,0.0,0.0 +2015-08-25,74.56999969482422,74.56999969482422,7465400.0,0.0,0.0 +2015-08-26,77.33000183105469,77.33000183105469,4243600.0,0.0,0.0 +2015-08-27,78.91000366210938,78.91000366210938,5197200.0,0.0,0.0 +2015-08-28,79.4000015258789,79.4000015258789,3316400.0,0.0,0.0 +2015-08-31,78.56999969482422,78.56999969482422,2313100.0,0.0,0.0 +2015-09-01,75.98999786376953,75.98999786376953,3206400.0,0.0,0.0 +2015-09-02,77.25,77.25,3533800.0,0.0,0.0 +2015-09-03,78.31999969482422,78.31999969482422,3480100.0,0.0,0.0 +2015-09-04,76.88999938964844,76.88999938964844,2326500.0,0.0,0.0 +2015-09-08,79.77999877929688,79.77999877929688,2670600.0,0.0,0.0 +2015-09-09,78.5199966430664,78.5199966430664,2460300.0,0.0,0.0 +2015-09-10,78.69999694824219,78.69999694824219,3541000.0,0.0,0.0 +2015-09-11,79.19000244140625,79.19000244140625,2913700.0,0.0,0.0 +2015-09-14,78.45999908447266,78.45999908447266,2545900.0,0.0,0.0 +2015-09-15,79.52999877929688,79.52999877929688,3436300.0,0.0,0.0 +2015-09-16,80.52999877929688,80.52999877929688,2509800.0,0.0,0.0 +2015-09-17,80.30999755859375,80.30999755859375,4892900.0,0.0,0.0 +2015-09-18,81.25,81.25,16424000.0,0.0,0.0 +2015-09-21,83.31999969482422,83.31999969482422,4919700.0,0.0,0.0 +2015-09-22,84.66000366210938,84.66000366210938,6336500.0,0.0,0.0 +2015-09-23,85.5,85.5,4007700.0,0.0,0.0 +2015-09-24,83.91000366210938,83.91000366210938,4463700.0,0.0,0.0 +2015-09-25,83.12999725341797,83.12999725341797,3736900.0,0.0,0.0 +2015-09-28,80.5199966430664,80.5199966430664,3435700.0,0.0,0.0 +2015-09-29,79.83000183105469,79.83000183105469,3126300.0,0.0,0.0 +2015-09-30,82.22000122070312,82.22000122070312,3653800.0,0.0,0.0 +2015-10-01,83.75,83.75,3407800.0,0.0,0.0 +2015-10-02,83.98999786376953,83.98999786376953,3402600.0,0.0,0.0 +2015-10-05,85.83999633789062,85.83999633789062,4204800.0,0.0,0.0 +2015-10-06,85.1500015258789,85.1500015258789,3662900.0,0.0,0.0 +2015-10-07,80.6500015258789,80.6500015258789,14474800.0,0.0,0.0 +2015-10-08,82.26000213623047,82.26000213623047,4596000.0,0.0,0.0 +2015-10-09,83.81999969482422,83.81999969482422,3774300.0,0.0,0.0 +2015-10-12,83.91999816894531,83.91999816894531,2706600.0,0.0,0.0 +2015-10-13,83.6500015258789,83.6500015258789,1992800.0,0.0,0.0 +2015-10-14,83.80000305175781,83.80000305175781,2391200.0,0.0,0.0 +2015-10-15,86.7699966430664,86.7699966430664,4381900.0,0.0,0.0 +2015-10-16,88.66999816894531,88.66999816894531,5332100.0,0.0,0.0 +2015-10-19,88.4000015258789,88.4000015258789,3353900.0,0.0,0.0 +2015-10-20,86.83999633789062,86.83999633789062,2694200.0,0.0,0.0 +2015-10-21,86.12999725341797,86.12999725341797,2883000.0,0.0,0.0 +2015-10-22,88.45999908447266,88.45999908447266,3547100.0,0.0,0.0 +2015-10-23,87.86000061035156,87.86000061035156,6744100.0,0.0,0.0 +2015-10-26,88.83999633789062,88.83999633789062,2375700.0,0.0,0.0 +2015-10-27,88.05000305175781,88.05000305175781,2593600.0,0.0,0.0 +2015-10-28,88.5,88.5,3206700.0,0.0,0.0 +2015-10-29,88.12000274658203,88.12000274658203,1623400.0,0.0,0.0 +2015-10-30,88.66000366210938,88.66000366210938,2131600.0,0.0,0.0 +2015-11-02,89.91000366210938,89.91000366210938,2904700.0,0.0,0.0 +2015-11-03,90.36000061035156,90.36000061035156,2102200.0,0.0,0.0 +2015-11-04,91.01000213623047,91.01000213623047,1873700.0,0.0,0.0 +2015-11-05,90.55000305175781,90.55000305175781,1835600.0,0.0,0.0 +2015-11-06,90.69000244140625,90.69000244140625,2004200.0,0.0,0.0 +2015-11-09,89.80000305175781,89.80000305175781,1705200.0,0.0,0.0 +2015-11-10,90.27999877929688,90.27999877929688,1943600.0,0.0,0.0 +2015-11-11,91.20999908447266,91.20999908447266,2361500.0,0.0,0.0 +2015-11-12,90.83999633789062,90.83999633789062,2458800.0,0.0,0.0 +2015-11-13,89.0199966430664,89.0199966430664,1831400.0,0.0,0.0 +2015-11-16,89.7699966430664,89.7699966430664,2198500.0,0.0,0.0 +2015-11-17,90.29000091552734,90.29000091552734,1736500.0,0.0,0.0 +2015-11-18,91.2699966430664,91.2699966430664,1453600.0,0.0,0.0 +2015-11-19,91.76000213623047,91.76000213623047,2414400.0,0.0,0.0 +2015-11-20,91.80999755859375,91.80999755859375,2134500.0,0.0,0.0 +2015-11-23,91.95999908447266,91.95999908447266,1570400.0,0.0,0.0 +2015-11-24,92.0,92.0,2046200.0,0.0,0.0 +2015-11-25,91.7699966430664,91.7699966430664,1117800.0,0.0,0.0 +2015-11-27,92.16999816894531,92.16999816894531,633000.0,0.0,0.0 +2015-11-30,91.45999908447266,91.45999908447266,2380200.0,0.0,0.0 +2015-12-01,92.55000305175781,92.55000305175781,1545100.0,0.0,0.0 +2015-12-02,92.0199966430664,92.0199966430664,1904500.0,0.0,0.0 +2015-12-03,89.91000366210938,89.91000366210938,2424500.0,0.0,0.0 +2015-12-04,92.58000183105469,92.58000183105469,2980800.0,0.0,0.0 +2015-12-07,89.5999984741211,89.5999984741211,3958700.0,0.0,0.0 +2015-12-08,91.72000122070312,91.72000122070312,3372900.0,0.0,0.0 +2015-12-09,89.55999755859375,89.55999755859375,3333600.0,0.0,0.0 +2015-12-10,88.95999908447266,88.95999908447266,4751900.0,0.0,0.0 +2015-12-11,91.41999816894531,91.41999816894531,8315000.0,0.0,0.0 +2015-12-14,93.26000213623047,93.26000213623047,3784100.0,0.0,0.0 +2015-12-15,94.0199966430664,94.0199966430664,4099800.0,0.0,0.0 +2015-12-16,95.55999755859375,95.55999755859375,2613900.0,0.0,0.0 +2015-12-17,94.19999694824219,94.19999694824219,3069700.0,0.0,0.0 +2015-12-18,91.30999755859375,91.30999755859375,5314200.0,0.0,0.0 +2015-12-21,91.62000274658203,91.62000274658203,2663600.0,0.0,0.0 +2015-12-22,93.81999969482422,93.81999969482422,1873600.0,0.0,0.0 +2015-12-23,94.69999694824219,94.69999694824219,1526500.0,0.0,0.0 +2015-12-24,94.30000305175781,94.30000305175781,598200.0,0.0,0.0 +2015-12-28,94.19999694824219,94.19999694824219,1027000.0,0.0,0.0 +2015-12-29,95.33000183105469,95.33000183105469,1124900.0,0.0,0.0 +2015-12-30,95.27999877929688,95.27999877929688,1153600.0,0.0,0.0 +2015-12-31,93.94000244140625,93.94000244140625,1454000.0,0.0,0.0 +2016-01-04,91.97000122070312,91.97000122070312,2993800.0,0.0,0.0 +2016-01-05,92.33999633789062,92.33999633789062,1821300.0,0.0,0.0 +2016-01-06,91.0199966430664,91.0199966430664,1674000.0,0.0,0.0 +2016-01-07,89.11000061035156,89.11000061035156,2717800.0,0.0,0.0 +2016-01-08,87.8499984741211,87.8499984741211,2263400.0,0.0,0.0 +2016-01-11,89.37999725341797,89.37999725341797,2362200.0,0.0,0.0 +2016-01-12,89.81999969482422,89.81999969482422,2370500.0,0.0,0.0 +2016-01-13,88.30000305175781,88.30000305175781,3409100.0,0.0,0.0 +2016-01-14,89.80000305175781,89.80000305175781,4087500.0,0.0,0.0 +2016-01-15,89.16999816894531,89.16999816894531,3937500.0,0.0,0.0 +2016-01-19,89.18000030517578,89.18000030517578,3680600.0,0.0,0.0 +2016-01-20,87.94000244140625,87.94000244140625,3667200.0,0.0,0.0 +2016-01-21,88.0,88.0,4298700.0,0.0,0.0 +2016-01-22,89.62999725341797,89.62999725341797,5390100.0,0.0,0.0 +2016-01-25,86.7699966430664,86.7699966430664,3945000.0,0.0,0.0 +2016-01-26,86.88999938964844,86.88999938964844,2745700.0,0.0,0.0 +2016-01-27,84.8499984741211,84.8499984741211,3070600.0,0.0,0.0 +2016-01-28,84.5199966430664,84.5199966430664,5315500.0,0.0,0.0 +2016-01-29,89.12999725341797,89.12999725341797,4679500.0,0.0,0.0 +2016-02-01,89.61000061035156,89.61000061035156,2893100.0,0.0,0.0 +2016-02-02,87.94999694824219,87.94999694824219,3070900.0,0.0,0.0 +2016-02-03,87.98999786376953,87.98999786376953,3185700.0,0.0,0.0 +2016-02-04,86.36000061035156,86.36000061035156,3417400.0,0.0,0.0 +2016-02-05,79.19999694824219,79.19999694824219,10644200.0,0.0,0.0 +2016-02-08,74.94000244140625,74.94000244140625,12910000.0,0.0,0.0 +2016-02-09,73.8499984741211,73.8499984741211,6697400.0,0.0,0.0 +2016-02-10,75.52999877929688,75.52999877929688,6465300.0,0.0,0.0 +2016-02-11,74.94000244140625,74.94000244140625,4984700.0,0.0,0.0 +2016-02-12,76.66999816894531,76.66999816894531,4368700.0,0.0,0.0 +2016-02-16,78.87999725341797,78.87999725341797,4736400.0,0.0,0.0 +2016-02-17,81.8499984741211,81.8499984741211,4474200.0,0.0,0.0 +2016-02-18,80.52999877929688,80.52999877929688,3560300.0,0.0,0.0 +2016-02-19,80.87000274658203,80.87000274658203,3928900.0,0.0,0.0 +2016-02-22,83.80000305175781,83.80000305175781,3615500.0,0.0,0.0 +2016-02-23,83.06999969482422,83.06999969482422,2958400.0,0.0,0.0 +2016-02-24,83.41999816894531,83.41999816894531,2667300.0,0.0,0.0 +2016-02-25,86.68000030517578,86.68000030517578,3284000.0,0.0,0.0 +2016-02-26,86.5999984741211,86.5999984741211,3723200.0,0.0,0.0 +2016-02-29,85.1500015258789,85.1500015258789,3156400.0,0.0,0.0 +2016-03-01,88.37000274658203,88.37000274658203,3603900.0,0.0,0.0 +2016-03-02,88.38999938964844,88.38999938964844,2863500.0,0.0,0.0 +2016-03-03,87.20999908447266,87.20999908447266,3082100.0,0.0,0.0 +2016-03-04,86.18000030517578,86.18000030517578,3002500.0,0.0,0.0 +2016-03-07,85.11000061035156,85.11000061035156,3121300.0,0.0,0.0 +2016-03-08,84.3499984741211,84.3499984741211,3245700.0,0.0,0.0 +2016-03-09,85.2699966430664,85.2699966430664,2491500.0,0.0,0.0 +2016-03-10,84.8499984741211,84.8499984741211,2969700.0,0.0,0.0 +2016-03-11,86.0,86.0,3330400.0,0.0,0.0 +2016-03-14,87.01000213623047,87.01000213623047,3754500.0,0.0,0.0 +2016-03-15,86.83000183105469,86.83000183105469,2909600.0,0.0,0.0 +2016-03-16,88.16999816894531,88.16999816894531,3383000.0,0.0,0.0 +2016-03-17,89.95999908447266,89.95999908447266,6914600.0,0.0,0.0 +2016-03-18,93.41999816894531,93.41999816894531,12530100.0,0.0,0.0 +2016-03-21,92.5,92.5,4657300.0,0.0,0.0 +2016-03-22,92.55999755859375,92.55999755859375,4475800.0,0.0,0.0 +2016-03-23,92.16000366210938,92.16000366210938,2767600.0,0.0,0.0 +2016-03-24,92.5199966430664,92.5199966430664,3266800.0,0.0,0.0 +2016-03-28,92.4000015258789,92.4000015258789,2283000.0,0.0,0.0 +2016-03-29,93.22000122070312,93.22000122070312,4248600.0,0.0,0.0 +2016-03-30,93.77999877929688,93.77999877929688,6797200.0,0.0,0.0 +2016-03-31,93.80000305175781,93.80000305175781,6561400.0,0.0,0.0 +2016-04-01,95.16000366210938,95.16000366210938,3981300.0,0.0,0.0 +2016-04-04,94.5,94.5,2398300.0,0.0,0.0 +2016-04-05,94.16999816894531,94.16999816894531,2472600.0,0.0,0.0 +2016-04-06,95.4000015258789,95.4000015258789,2705700.0,0.0,0.0 +2016-04-07,93.77999877929688,93.77999877929688,2370500.0,0.0,0.0 +2016-04-08,94.06999969482422,94.06999969482422,2063100.0,0.0,0.0 +2016-04-11,92.94999694824219,92.94999694824219,2165100.0,0.0,0.0 +2016-04-12,93.41999816894531,93.41999816894531,2079000.0,0.0,0.0 +2016-04-13,94.52999877929688,94.52999877929688,2055000.0,0.0,0.0 +2016-04-14,94.44000244140625,94.44000244140625,1764000.0,0.0,0.0 +2016-04-15,95.16000366210938,95.16000366210938,2187400.0,0.0,0.0 +2016-04-18,96.55000305175781,96.55000305175781,2174900.0,0.0,0.0 +2016-04-19,96.5199966430664,96.5199966430664,2507100.0,0.0,0.0 +2016-04-20,96.33000183105469,96.33000183105469,2712100.0,0.0,0.0 +2016-04-21,96.37000274658203,96.37000274658203,2066900.0,0.0,0.0 +2016-04-22,94.79000091552734,94.79000091552734,3797900.0,0.0,0.0 +2016-04-25,95.80000305175781,95.80000305175781,2047000.0,0.0,0.0 +2016-04-26,96.1500015258789,96.1500015258789,1419300.0,0.0,0.0 +2016-04-27,95.63999938964844,95.63999938964844,2082800.0,0.0,0.0 +2016-04-28,93.63999938964844,93.63999938964844,3497700.0,0.0,0.0 +2016-04-29,94.22000122070312,94.22000122070312,3163800.0,0.0,0.0 +2016-05-02,94.9000015258789,94.9000015258789,2330600.0,0.0,0.0 +2016-05-03,93.66000366210938,93.66000366210938,1811400.0,0.0,0.0 +2016-05-04,92.94000244140625,92.94000244140625,1710700.0,0.0,0.0 +2016-05-05,93.5,93.5,1894800.0,0.0,0.0 +2016-05-06,94.30000305175781,94.30000305175781,1465000.0,0.0,0.0 +2016-05-09,94.61000061035156,94.61000061035156,1406900.0,0.0,0.0 +2016-05-10,96.5199966430664,96.5199966430664,1808400.0,0.0,0.0 +2016-05-11,96.0999984741211,96.0999984741211,1569100.0,0.0,0.0 +2016-05-12,95.95999908447266,95.95999908447266,1198100.0,0.0,0.0 +2016-05-13,95.97000122070312,95.97000122070312,2221100.0,0.0,0.0 +2016-05-16,97.2300033569336,97.2300033569336,1918500.0,0.0,0.0 +2016-05-17,95.93000030517578,95.93000030517578,3279600.0,0.0,0.0 +2016-05-18,96.69999694824219,96.69999694824219,2010400.0,0.0,0.0 +2016-05-19,95.87999725341797,95.87999725341797,1988400.0,0.0,0.0 +2016-05-20,96.87999725341797,96.87999725341797,2217900.0,0.0,0.0 +2016-05-23,96.62000274658203,96.62000274658203,1095900.0,0.0,0.0 +2016-05-24,99.62999725341797,99.62999725341797,3014800.0,0.0,0.0 +2016-05-25,99.61000061035156,99.61000061035156,1954500.0,0.0,0.0 +2016-05-26,99.37000274658203,99.37000274658203,1970900.0,0.0,0.0 +2016-05-27,100.13999938964844,100.13999938964844,1603600.0,0.0,0.0 +2016-05-31,99.47000122070312,99.47000122070312,3480500.0,0.0,0.0 +2016-06-01,100.04000091552734,100.04000091552734,1662600.0,0.0,0.0 +2016-06-02,100.16999816894531,100.16999816894531,1761700.0,0.0,0.0 +2016-06-03,98.69999694824219,98.69999694824219,2417000.0,0.0,0.0 +2016-06-06,99.12000274658203,99.12000274658203,1395800.0,0.0,0.0 +2016-06-07,98.5199966430664,98.5199966430664,2143900.0,0.0,0.0 +2016-06-08,98.68000030517578,98.68000030517578,2078700.0,0.0,0.0 +2016-06-09,98.06999969482422,98.06999969482422,1609400.0,0.0,0.0 +2016-06-10,97.08999633789062,97.08999633789062,1863800.0,0.0,0.0 +2016-06-13,96.95999908447266,96.95999908447266,2291500.0,0.0,0.0 +2016-06-14,96.9800033569336,96.9800033569336,1889800.0,0.0,0.0 +2016-06-15,97.0199966430664,97.0199966430664,2270400.0,0.0,0.0 +2016-06-16,97.19000244140625,97.19000244140625,1952000.0,0.0,0.0 +2016-06-17,95.58000183105469,95.58000183105469,4541500.0,0.0,0.0 +2016-06-20,97.98999786376953,97.98999786376953,4310600.0,0.0,0.0 +2016-06-21,99.72000122070312,99.72000122070312,6505100.0,0.0,0.0 +2016-06-22,94.01000213623047,94.01000213623047,10280500.0,0.0,0.0 +2016-06-23,96.20999908447266,96.20999908447266,3803200.0,0.0,0.0 +2016-06-24,92.19999694824219,92.19999694824219,4329100.0,0.0,0.0 +2016-06-27,90.8499984741211,90.8499984741211,3925700.0,0.0,0.0 +2016-06-28,92.45999908447266,92.45999908447266,3319200.0,0.0,0.0 +2016-06-29,94.38999938964844,94.38999938964844,2965500.0,0.0,0.0 +2016-06-30,95.79000091552734,95.79000091552734,3544700.0,0.0,0.0 +2016-07-01,95.31999969482422,95.31999969482422,3001900.0,0.0,0.0 +2016-07-05,94.7300033569336,94.7300033569336,2314600.0,0.0,0.0 +2016-07-06,95.18000030517578,95.18000030517578,1490300.0,0.0,0.0 +2016-07-07,95.13999938964844,95.13999938964844,1576200.0,0.0,0.0 +2016-07-08,96.79000091552734,96.79000091552734,2023900.0,0.0,0.0 +2016-07-11,97.13999938964844,97.13999938964844,1732000.0,0.0,0.0 +2016-07-12,97.54000091552734,97.54000091552734,2051400.0,0.0,0.0 +2016-07-13,97.33999633789062,97.33999633789062,2125700.0,0.0,0.0 +2016-07-14,97.69999694824219,97.69999694824219,1402200.0,0.0,0.0 +2016-07-15,97.83000183105469,97.83000183105469,1530100.0,0.0,0.0 +2016-07-18,97.79000091552734,97.79000091552734,1544200.0,0.0,0.0 +2016-07-19,97.79000091552734,97.79000091552734,1797000.0,0.0,0.0 +2016-07-20,98.4000015258789,98.4000015258789,1553800.0,0.0,0.0 +2016-07-21,96.33999633789062,96.33999633789062,2579500.0,0.0,0.0 +2016-07-22,98.05999755859375,98.05999755859375,2101500.0,0.0,0.0 +2016-07-25,97.31999969482422,97.31999969482422,1815100.0,0.0,0.0 +2016-07-26,97.91000366210938,97.91000366210938,2196500.0,0.0,0.0 +2016-07-27,97.93000030517578,97.93000030517578,2312900.0,0.0,0.0 +2016-07-28,98.44000244140625,98.44000244140625,1666000.0,0.0,0.0 +2016-07-29,97.86000061035156,97.86000061035156,1786600.0,0.0,0.0 +2016-08-01,97.72000122070312,97.72000122070312,1474600.0,0.0,0.0 +2016-08-02,96.05000305175781,96.05000305175781,2352700.0,0.0,0.0 +2016-08-03,96.66999816894531,96.66999816894531,2070700.0,0.0,0.0 +2016-08-04,97.08999633789062,97.08999633789062,1282600.0,0.0,0.0 +2016-08-05,99.04000091552734,99.04000091552734,1932100.0,0.0,0.0 +2016-08-08,98.48999786376953,98.48999786376953,1107200.0,0.0,0.0 +2016-08-09,98.87000274658203,98.87000274658203,1001700.0,0.0,0.0 +2016-08-10,100.62000274658203,100.62000274658203,2670200.0,0.0,0.0 +2016-08-11,101.66999816894531,101.66999816894531,2259000.0,0.0,0.0 +2016-08-12,101.04000091552734,101.04000091552734,1713300.0,0.0,0.0 +2016-08-15,100.93000030517578,100.93000030517578,1697600.0,0.0,0.0 +2016-08-16,100.5999984741211,100.5999984741211,1649300.0,0.0,0.0 +2016-08-17,99.69999694824219,99.69999694824219,2123900.0,0.0,0.0 +2016-08-18,100.66999816894531,100.66999816894531,2027000.0,0.0,0.0 +2016-08-19,100.31999969482422,100.31999969482422,1587900.0,0.0,0.0 +2016-08-22,100.23999786376953,100.23999786376953,1000800.0,0.0,0.0 +2016-08-23,101.13999938964844,101.13999938964844,1008500.0,0.0,0.0 +2016-08-24,101.13999938964844,101.13999938964844,1425200.0,0.0,0.0 +2016-08-25,101.69000244140625,101.69000244140625,1174100.0,0.0,0.0 +2016-08-26,102.05999755859375,102.05999755859375,1834600.0,0.0,0.0 +2016-08-29,102.30000305175781,102.30000305175781,1161600.0,0.0,0.0 +2016-08-30,102.0,102.0,1325100.0,0.0,0.0 +2016-08-31,102.30999755859375,102.30999755859375,1773000.0,0.0,0.0 +2016-09-01,102.9000015258789,102.9000015258789,2006600.0,0.0,0.0 +2016-09-02,103.56999969482422,103.56999969482422,1719300.0,0.0,0.0 +2016-09-06,103.5,103.5,1585100.0,0.0,0.0 +2016-09-07,103.0,103.0,1386500.0,0.0,0.0 +2016-09-08,101.87999725341797,101.87999725341797,2110600.0,0.0,0.0 +2016-09-09,99.37999725341797,99.37999725341797,3379300.0,0.0,0.0 +2016-09-12,100.31999969482422,100.31999969482422,2882600.0,0.0,0.0 +2016-09-13,98.7699966430664,98.7699966430664,3797600.0,0.0,0.0 +2016-09-14,98.79000091552734,98.79000091552734,2025300.0,0.0,0.0 +2016-09-15,99.62000274658203,99.62000274658203,3095000.0,0.0,0.0 +2016-09-16,98.93000030517578,98.93000030517578,3700600.0,0.0,0.0 +2016-09-19,99.68000030517578,99.68000030517578,3307500.0,0.0,0.0 +2016-09-20,100.62000274658203,100.62000274658203,4104900.0,0.0,0.0 +2016-09-21,107.77999877929688,107.77999877929688,8764500.0,0.0,0.0 +2016-09-22,107.91999816894531,107.91999816894531,3960300.0,0.0,0.0 +2016-09-23,107.47000122070312,107.47000122070312,3087200.0,0.0,0.0 +2016-09-26,107.26000213623047,107.26000213623047,2342700.0,0.0,0.0 +2016-09-27,109.69999694824219,109.69999694824219,3531400.0,0.0,0.0 +2016-09-28,109.48999786376953,109.48999786376953,2739800.0,0.0,0.0 +2016-09-29,107.80000305175781,107.80000305175781,2436900.0,0.0,0.0 +2016-09-30,108.54000091552734,108.54000091552734,3717600.0,0.0,0.0 +2016-10-03,108.44999694824219,108.44999694824219,1553800.0,0.0,0.0 +2016-10-04,108.38999938964844,108.38999938964844,1394000.0,0.0,0.0 +2016-10-05,108.80000305175781,108.80000305175781,1855000.0,0.0,0.0 +2016-10-06,108.55999755859375,108.55999755859375,1590800.0,0.0,0.0 +2016-10-07,108.63999938964844,108.63999938964844,1412700.0,0.0,0.0 +2016-10-10,109.23999786376953,109.23999786376953,1581600.0,0.0,0.0 +2016-10-11,107.37000274658203,107.37000274658203,1970900.0,0.0,0.0 +2016-10-12,108.05000305175781,108.05000305175781,1463800.0,0.0,0.0 +2016-10-13,108.01000213623047,108.01000213623047,1588500.0,0.0,0.0 +2016-10-14,107.83999633789062,107.83999633789062,1968000.0,0.0,0.0 +2016-10-17,107.48999786376953,107.48999786376953,1136500.0,0.0,0.0 +2016-10-18,108.41999816894531,108.41999816894531,1319000.0,0.0,0.0 +2016-10-19,108.38999938964844,108.38999938964844,1281500.0,0.0,0.0 +2016-10-20,109.02999877929688,109.02999877929688,1820800.0,0.0,0.0 +2016-10-21,109.02999877929688,109.02999877929688,1838300.0,0.0,0.0 +2016-10-24,110.80999755859375,110.80999755859375,2014900.0,0.0,0.0 +2016-10-25,109.02999877929688,109.02999877929688,1712900.0,0.0,0.0 +2016-10-26,107.97000122070312,107.97000122070312,1623700.0,0.0,0.0 +2016-10-27,107.06999969482422,107.06999969482422,2393900.0,0.0,0.0 +2016-10-28,107.5999984741211,107.5999984741211,1931100.0,0.0,0.0 +2016-10-31,107.51000213623047,107.51000213623047,1678400.0,0.0,0.0 +2016-11-01,106.87000274658203,106.87000274658203,1951400.0,0.0,0.0 +2016-11-02,105.88999938964844,105.88999938964844,2140300.0,0.0,0.0 +2016-11-03,107.16999816894531,107.16999816894531,3667000.0,0.0,0.0 +2016-11-04,106.19999694824219,106.19999694824219,2587500.0,0.0,0.0 +2016-11-07,108.66000366210938,108.66000366210938,2729900.0,0.0,0.0 +2016-11-08,108.38999938964844,108.38999938964844,2453700.0,0.0,0.0 +2016-11-09,107.86000061035156,107.86000061035156,3650200.0,0.0,0.0 +2016-11-10,104.08000183105469,104.08000183105469,7301700.0,0.0,0.0 +2016-11-11,103.68000030517578,103.68000030517578,3833200.0,0.0,0.0 +2016-11-14,102.41999816894531,102.41999816894531,3040500.0,0.0,0.0 +2016-11-15,103.66000366210938,103.66000366210938,2561000.0,0.0,0.0 +2016-11-16,104.08000183105469,104.08000183105469,2459600.0,0.0,0.0 +2016-11-17,105.80999755859375,105.80999755859375,2606600.0,0.0,0.0 +2016-11-18,105.0199966430664,105.0199966430664,2358200.0,0.0,0.0 +2016-11-21,105.6500015258789,105.6500015258789,1806000.0,0.0,0.0 +2016-11-22,105.20999908447266,105.20999908447266,1703100.0,0.0,0.0 +2016-11-23,104.20999908447266,104.20999908447266,2144600.0,0.0,0.0 +2016-11-25,105.0199966430664,105.0199966430664,937700.0,0.0,0.0 +2016-11-28,104.5,104.5,1552600.0,0.0,0.0 +2016-11-29,104.94999694824219,104.94999694824219,2353100.0,0.0,0.0 +2016-11-30,102.80999755859375,102.80999755859375,3399900.0,0.0,0.0 +2016-12-01,99.51000213623047,99.51000213623047,5121200.0,0.0,0.0 +2016-12-02,99.7300033569336,99.7300033569336,3514400.0,0.0,0.0 +2016-12-05,101.94999694824219,101.94999694824219,2319400.0,0.0,0.0 +2016-12-06,101.55000305175781,101.55000305175781,2679900.0,0.0,0.0 +2016-12-07,103.36000061035156,103.36000061035156,2728900.0,0.0,0.0 +2016-12-08,103.5,103.5,1851900.0,0.0,0.0 +2016-12-09,104.30999755859375,104.30999755859375,2620600.0,0.0,0.0 +2016-12-12,105.16000366210938,105.16000366210938,2711400.0,0.0,0.0 +2016-12-13,106.1500015258789,106.1500015258789,3396600.0,0.0,0.0 +2016-12-14,105.80999755859375,105.80999755859375,3213700.0,0.0,0.0 +2016-12-15,105.0999984741211,105.0999984741211,5678900.0,0.0,0.0 +2016-12-16,103.55000305175781,103.55000305175781,8949400.0,0.0,0.0 +2016-12-19,105.29000091552734,105.29000091552734,3567100.0,0.0,0.0 +2016-12-20,105.7699966430664,105.7699966430664,2194100.0,0.0,0.0 +2016-12-21,105.51000213623047,105.51000213623047,2524600.0,0.0,0.0 +2016-12-22,104.72000122070312,104.72000122070312,1717300.0,0.0,0.0 +2016-12-23,105.0199966430664,105.0199966430664,1047500.0,0.0,0.0 +2016-12-27,104.9800033569336,104.9800033569336,1047900.0,0.0,0.0 +2016-12-28,103.7699966430664,103.7699966430664,1742900.0,0.0,0.0 +2016-12-29,103.68000030517578,103.68000030517578,1095000.0,0.0,0.0 +2016-12-30,102.94999694824219,102.94999694824219,2095800.0,0.0,0.0 +2017-01-03,103.4800033569336,103.4800033569336,2277400.0,0.0,0.0 +2017-01-04,104.13999938964844,104.13999938964844,1712600.0,0.0,0.0 +2017-01-05,105.91000366210938,105.91000366210938,2504000.0,0.0,0.0 +2017-01-06,108.30000305175781,108.30000305175781,2625600.0,0.0,0.0 +2017-01-09,108.56999969482422,108.56999969482422,2925000.0,0.0,0.0 +2017-01-10,108.26000213623047,108.26000213623047,3081000.0,0.0,0.0 +2017-01-11,108.98999786376953,108.98999786376953,1784000.0,0.0,0.0 +2017-01-12,108.58999633789062,108.58999633789062,1617900.0,0.0,0.0 +2017-01-13,108.52999877929688,108.52999877929688,1593500.0,0.0,0.0 +2017-01-17,108.0,108.0,1697800.0,0.0,0.0 +2017-01-18,108.79000091552734,108.79000091552734,2536900.0,0.0,0.0 +2017-01-19,109.79000091552734,109.79000091552734,3090500.0,0.0,0.0 +2017-01-20,110.70999908447266,110.70999908447266,3179200.0,0.0,0.0 +2017-01-23,110.97000122070312,110.97000122070312,2574200.0,0.0,0.0 +2017-01-24,113.72000122070312,113.72000122070312,3654400.0,0.0,0.0 +2017-01-25,114.25,114.25,3919300.0,0.0,0.0 +2017-01-26,112.87999725341797,112.87999725341797,2745200.0,0.0,0.0 +2017-01-27,113.98999786376953,113.98999786376953,1696800.0,0.0,0.0 +2017-01-30,113.81999969482422,113.81999969482422,2176500.0,0.0,0.0 +2017-01-31,113.37999725341797,113.37999725341797,1716600.0,0.0,0.0 +2017-02-01,113.36000061035156,113.36000061035156,1859100.0,0.0,0.0 +2017-02-02,113.16000366210938,113.16000366210938,1695400.0,0.0,0.0 +2017-02-03,115.16999816894531,115.16999816894531,2507500.0,0.0,0.0 +2017-02-06,114.45999908447266,114.45999908447266,3067500.0,0.0,0.0 +2017-02-07,114.95999908447266,114.95999908447266,1643500.0,0.0,0.0 +2017-02-08,116.12999725341797,116.12999725341797,2591700.0,0.0,0.0 +2017-02-09,116.44000244140625,116.44000244140625,1688900.0,0.0,0.0 +2017-02-10,116.8499984741211,116.8499984741211,2612900.0,0.0,0.0 +2017-02-13,117.6500015258789,117.6500015258789,1910400.0,0.0,0.0 +2017-02-14,117.58000183105469,117.58000183105469,1556500.0,0.0,0.0 +2017-02-15,118.7300033569336,118.7300033569336,1699600.0,0.0,0.0 +2017-02-16,118.93000030517578,118.93000030517578,1649300.0,0.0,0.0 +2017-02-17,119.66999816894531,119.66999816894531,2143300.0,0.0,0.0 +2017-02-21,119.62999725341797,119.62999725341797,2032300.0,0.0,0.0 +2017-02-22,119.47000122070312,119.47000122070312,1981800.0,0.0,0.0 +2017-02-23,118.83000183105469,118.83000183105469,2381700.0,0.0,0.0 +2017-02-24,119.30999755859375,119.30999755859375,1942500.0,0.0,0.0 +2017-02-27,118.77999877929688,118.77999877929688,1550400.0,0.0,0.0 +2017-02-28,118.33999633789062,118.33999633789062,2008000.0,0.0,0.0 +2017-03-01,120.3499984741211,120.3499984741211,2356500.0,0.0,0.0 +2017-03-02,119.9000015258789,119.9000015258789,1819700.0,0.0,0.0 +2017-03-03,120.04000091552734,120.04000091552734,1361100.0,0.0,0.0 +2017-03-06,120.1500015258789,120.1500015258789,1979700.0,0.0,0.0 +2017-03-07,119.9800033569336,119.9800033569336,1872500.0,0.0,0.0 +2017-03-08,119.5999984741211,119.5999984741211,2962800.0,0.0,0.0 +2017-03-09,119.91000366210938,119.91000366210938,1984200.0,0.0,0.0 +2017-03-10,121.08999633789062,121.08999633789062,2211000.0,0.0,0.0 +2017-03-13,121.80000305175781,121.80000305175781,1805200.0,0.0,0.0 +2017-03-14,121.44000244140625,121.44000244140625,1507500.0,0.0,0.0 +2017-03-15,122.11000061035156,122.11000061035156,2396300.0,0.0,0.0 +2017-03-16,122.3499984741211,122.3499984741211,4044600.0,0.0,0.0 +2017-03-17,127.01000213623047,127.01000213623047,8749900.0,0.0,0.0 +2017-03-20,126.30999755859375,126.30999755859375,3320900.0,0.0,0.0 +2017-03-21,125.06999969482422,125.06999969482422,3105300.0,0.0,0.0 +2017-03-22,126.20999908447266,126.20999908447266,3477300.0,0.0,0.0 +2017-03-23,126.87000274658203,126.87000274658203,2197200.0,0.0,0.0 +2017-03-24,127.69999694824219,127.69999694824219,3044000.0,0.0,0.0 +2017-03-27,128.25,128.25,2424200.0,0.0,0.0 +2017-03-28,128.69000244140625,128.69000244140625,2213000.0,0.0,0.0 +2017-03-29,129.5800018310547,129.5800018310547,2272500.0,0.0,0.0 +2017-03-30,129.61000061035156,129.61000061035156,2204800.0,0.0,0.0 +2017-03-31,130.1300048828125,130.1300048828125,2086400.0,0.0,0.0 +2017-04-03,129.58999633789062,129.58999633789062,2336800.0,0.0,0.0 +2017-04-04,130.0399932861328,130.0399932861328,2026500.0,0.0,0.0 +2017-04-05,129.88999938964844,129.88999938964844,2811600.0,0.0,0.0 +2017-04-06,130.14999389648438,130.14999389648438,1890800.0,0.0,0.0 +2017-04-07,130.22000122070312,130.22000122070312,2287600.0,0.0,0.0 +2017-04-10,130.16000366210938,130.16000366210938,2234900.0,0.0,0.0 +2017-04-11,129.9499969482422,129.9499969482422,2331600.0,0.0,0.0 +2017-04-12,129.3800048828125,129.3800048828125,2106100.0,0.0,0.0 +2017-04-13,129.0500030517578,129.0500030517578,1815100.0,0.0,0.0 +2017-04-17,129.99000549316406,129.99000549316406,1395300.0,0.0,0.0 +2017-04-18,129.80999755859375,129.80999755859375,1499900.0,0.0,0.0 +2017-04-19,130.22000122070312,130.22000122070312,2007600.0,0.0,0.0 +2017-04-20,131.4199981689453,131.4199981689453,2004000.0,0.0,0.0 +2017-04-21,131.52000427246094,131.52000427246094,2137100.0,0.0,0.0 +2017-04-24,132.88999938964844,132.88999938964844,1845300.0,0.0,0.0 +2017-04-25,133.49000549316406,133.49000549316406,2504100.0,0.0,0.0 +2017-04-26,132.7899932861328,132.7899932861328,1635900.0,0.0,0.0 +2017-04-27,133.3800048828125,133.3800048828125,1658000.0,0.0,0.0 +2017-04-28,133.74000549316406,133.74000549316406,1749200.0,0.0,0.0 +2017-05-01,135.11000061035156,135.11000061035156,1812000.0,0.0,0.0 +2017-05-02,135.0,135.0,2692200.0,0.0,0.0 +2017-05-03,134.85000610351562,134.85000610351562,1974200.0,0.0,0.0 +2017-05-04,134.61000061035156,134.61000061035156,1810500.0,0.0,0.0 +2017-05-05,134.83999633789062,134.83999633789062,1845500.0,0.0,0.0 +2017-05-08,135.1199951171875,135.1199951171875,1583100.0,0.0,0.0 +2017-05-09,135.60000610351562,135.60000610351562,1692700.0,0.0,0.0 +2017-05-10,136.14999389648438,136.14999389648438,1755400.0,0.0,0.0 +2017-05-11,136.2899932861328,136.2899932861328,1343900.0,0.0,0.0 +2017-05-12,136.83999633789062,136.83999633789062,1626600.0,0.0,0.0 +2017-05-15,137.60000610351562,137.60000610351562,3210200.0,0.0,0.0 +2017-05-16,138.02999877929688,138.02999877929688,2271800.0,0.0,0.0 +2017-05-17,134.3300018310547,134.3300018310547,3558500.0,0.0,0.0 +2017-05-18,134.5399932861328,134.5399932861328,4158700.0,0.0,0.0 +2017-05-19,136.42999267578125,136.42999267578125,3721700.0,0.0,0.0 +2017-05-22,138.86000061035156,138.86000061035156,2516000.0,0.0,0.0 +2017-05-23,139.52000427246094,139.52000427246094,2123600.0,0.0,0.0 +2017-05-24,141.1199951171875,141.1199951171875,1695100.0,0.0,0.0 +2017-05-25,142.85000610351562,142.85000610351562,1731100.0,0.0,0.0 +2017-05-26,141.88999938964844,141.88999938964844,1604200.0,0.0,0.0 +2017-05-30,142.41000366210938,142.41000366210938,1540800.0,0.0,0.0 +2017-05-31,141.86000061035156,141.86000061035156,2944400.0,0.0,0.0 +2017-06-01,141.3800048828125,141.3800048828125,2407700.0,0.0,0.0 +2017-06-02,143.47999572753906,143.47999572753906,2885700.0,0.0,0.0 +2017-06-05,143.58999633789062,143.58999633789062,1847600.0,0.0,0.0 +2017-06-06,143.02999877929688,143.02999877929688,2162700.0,0.0,0.0 +2017-06-07,143.6199951171875,143.6199951171875,1633800.0,0.0,0.0 +2017-06-08,142.6300048828125,142.6300048828125,2811500.0,0.0,0.0 +2017-06-09,138.0500030517578,138.0500030517578,4146200.0,0.0,0.0 +2017-06-12,137.25,137.25,6772300.0,0.0,0.0 +2017-06-13,139.08999633789062,139.08999633789062,2871400.0,0.0,0.0 +2017-06-14,138.25,138.25,2831100.0,0.0,0.0 +2017-06-15,137.52000427246094,137.52000427246094,2804400.0,0.0,0.0 +2017-06-16,137.83999633789062,137.83999633789062,4205800.0,0.0,0.0 +2017-06-19,140.35000610351562,140.35000610351562,4356900.0,0.0,0.0 +2017-06-20,140.91000366210938,140.91000366210938,5454700.0,0.0,0.0 +2017-06-21,144.24000549316406,144.24000549316406,8251900.0,0.0,0.0 +2017-06-22,143.69000244140625,143.69000244140625,3688400.0,0.0,0.0 +2017-06-23,145.41000366210938,145.41000366210938,3419000.0,0.0,0.0 +2017-06-26,144.9600067138672,144.9600067138672,2775500.0,0.0,0.0 +2017-06-27,142.5399932861328,142.5399932861328,3018900.0,0.0,0.0 +2017-06-28,143.80999755859375,143.80999755859375,2507900.0,0.0,0.0 +2017-06-29,141.24000549316406,141.24000549316406,2653900.0,0.0,0.0 +2017-06-30,141.44000244140625,141.44000244140625,2331000.0,0.0,0.0 +2017-07-03,138.41000366210938,138.41000366210938,1786000.0,0.0,0.0 +2017-07-05,141.2100067138672,141.2100067138672,2229900.0,0.0,0.0 +2017-07-06,140.75,140.75,1803200.0,0.0,0.0 +2017-07-07,142.22000122070312,142.22000122070312,1533900.0,0.0,0.0 +2017-07-10,143.33999633789062,143.33999633789062,1615200.0,0.0,0.0 +2017-07-11,142.92999267578125,142.92999267578125,1623700.0,0.0,0.0 +2017-07-12,145.91000366210938,145.91000366210938,1812100.0,0.0,0.0 +2017-07-13,145.0500030517578,145.0500030517578,1308300.0,0.0,0.0 +2017-07-14,146.16000366210938,146.16000366210938,2283800.0,0.0,0.0 +2017-07-17,146.39999389648438,146.39999389648438,1310400.0,0.0,0.0 +2017-07-18,147.88999938964844,147.88999938964844,1820800.0,0.0,0.0 +2017-07-19,148.9199981689453,148.9199981689453,1880100.0,0.0,0.0 +2017-07-20,149.94000244140625,149.94000244140625,1566000.0,0.0,0.0 +2017-07-21,149.52000427246094,149.52000427246094,1819800.0,0.0,0.0 +2017-07-24,149.52999877929688,149.52999877929688,1503400.0,0.0,0.0 +2017-07-25,148.2100067138672,148.2100067138672,1591800.0,0.0,0.0 +2017-07-26,149.77999877929688,149.77999877929688,1363100.0,0.0,0.0 +2017-07-27,146.1999969482422,146.1999969482422,3057900.0,0.0,0.0 +2017-07-28,146.72999572753906,146.72999572753906,1407900.0,0.0,0.0 +2017-07-31,146.49000549316406,146.49000549316406,2182100.0,0.0,0.0 +2017-08-01,147.36000061035156,147.36000061035156,1580300.0,0.0,0.0 +2017-08-02,147.1300048828125,147.1300048828125,2112000.0,0.0,0.0 +2017-08-03,147.7899932861328,147.7899932861328,1510600.0,0.0,0.0 +2017-08-04,147.7100067138672,147.7100067138672,1503500.0,0.0,0.0 +2017-08-07,148.44000244140625,148.44000244140625,1455600.0,0.0,0.0 +2017-08-08,147.80999755859375,147.80999755859375,1508800.0,0.0,0.0 +2017-08-09,148.35000610351562,148.35000610351562,1177900.0,0.0,0.0 +2017-08-10,144.9199981689453,144.9199981689453,1902000.0,0.0,0.0 +2017-08-11,146.47000122070312,146.47000122070312,1382900.0,0.0,0.0 +2017-08-14,149.16000366210938,149.16000366210938,1171600.0,0.0,0.0 +2017-08-15,150.36000061035156,150.36000061035156,1144100.0,0.0,0.0 +2017-08-16,151.8000030517578,151.8000030517578,1455000.0,0.0,0.0 +2017-08-17,148.22999572753906,148.22999572753906,2125500.0,0.0,0.0 +2017-08-18,147.97000122070312,147.97000122070312,1699300.0,0.0,0.0 +2017-08-21,149.25999450683594,149.25999450683594,1244800.0,0.0,0.0 +2017-08-22,152.25,152.25,1981300.0,0.0,0.0 +2017-08-23,151.10000610351562,151.10000610351562,1355000.0,0.0,0.0 +2017-08-24,150.80999755859375,150.80999755859375,1449400.0,0.0,0.0 +2017-08-25,151.4499969482422,151.4499969482422,1182300.0,0.0,0.0 +2017-08-28,151.7899932861328,151.7899932861328,952600.0,0.0,0.0 +2017-08-29,152.13999938964844,152.13999938964844,1189000.0,0.0,0.0 +2017-08-30,153.6699981689453,153.6699981689453,1465900.0,0.0,0.0 +2017-08-31,155.16000366210938,155.16000366210938,1895000.0,0.0,0.0 +2017-09-01,155.05999755859375,155.05999755859375,1321300.0,0.0,0.0 +2017-09-05,154.27999877929688,154.27999877929688,1274000.0,0.0,0.0 +2017-09-06,153.75999450683594,153.75999450683594,1224400.0,0.0,0.0 +2017-09-07,155.47000122070312,155.47000122070312,1445400.0,0.0,0.0 +2017-09-08,155.33999633789062,155.33999633789062,1449900.0,0.0,0.0 +2017-09-11,156.8699951171875,156.8699951171875,1716000.0,0.0,0.0 +2017-09-12,156.30999755859375,156.30999755859375,1766400.0,0.0,0.0 +2017-09-13,156.24000549316406,156.24000549316406,1363900.0,0.0,0.0 +2017-09-14,154.9499969482422,154.9499969482422,1676400.0,0.0,0.0 +2017-09-15,154.49000549316406,154.49000549316406,3012800.0,0.0,0.0 +2017-09-18,155.77000427246094,155.77000427246094,2581000.0,0.0,0.0 +2017-09-19,156.60000610351562,156.60000610351562,4014800.0,0.0,0.0 +2017-09-20,149.9600067138672,149.9600067138672,9372300.0,0.0,0.0 +2017-09-21,149.3000030517578,149.3000030517578,4991800.0,0.0,0.0 +2017-09-22,148.5,148.5,2929200.0,0.0,0.0 +2017-09-25,144.57000732421875,144.57000732421875,4869500.0,0.0,0.0 +2017-09-26,145.39999389648438,145.39999389648438,3280000.0,0.0,0.0 +2017-09-27,146.42999267578125,146.42999267578125,2947600.0,0.0,0.0 +2017-09-28,146.8300018310547,146.8300018310547,1667000.0,0.0,0.0 +2017-09-29,149.17999267578125,149.17999267578125,2181300.0,0.0,0.0 +2017-10-02,147.94000244140625,147.94000244140625,2341700.0,0.0,0.0 +2017-10-03,148.60000610351562,148.60000610351562,1808200.0,0.0,0.0 +2017-10-04,147.9499969482422,147.9499969482422,2885600.0,0.0,0.0 +2017-10-05,150.25,150.25,2413800.0,0.0,0.0 +2017-10-06,151.1199951171875,151.1199951171875,2282800.0,0.0,0.0 +2017-10-09,151.5,151.5,1460900.0,0.0,0.0 +2017-10-10,152.14999389648438,152.14999389648438,2817600.0,0.0,0.0 +2017-10-11,153.64999389648438,153.64999389648438,2791000.0,0.0,0.0 +2017-10-12,153.61000061035156,153.61000061035156,2430000.0,0.0,0.0 +2017-10-13,153.92999267578125,153.92999267578125,2515600.0,0.0,0.0 +2017-10-16,150.4600067138672,150.4600067138672,3833200.0,0.0,0.0 +2017-10-17,150.3800048828125,150.3800048828125,3547800.0,0.0,0.0 +2017-10-18,153.0,153.0,4290900.0,0.0,0.0 +2017-10-19,171.72999572753906,171.72999572753906,13522600.0,0.0,0.0 +2017-10-20,175.63999938964844,175.63999938964844,6019400.0,0.0,0.0 +2017-10-23,172.16000366210938,172.16000366210938,3220300.0,0.0,0.0 +2017-10-24,171.5800018310547,171.5800018310547,2658600.0,0.0,0.0 +2017-10-25,171.8300018310547,171.8300018310547,2785700.0,0.0,0.0 +2017-10-26,173.75,173.75,2581200.0,0.0,0.0 +2017-10-27,177.3300018310547,177.3300018310547,2806400.0,0.0,0.0 +2017-10-30,176.02999877929688,176.02999877929688,2124200.0,0.0,0.0 +2017-10-31,175.16000366210938,175.16000366210938,2656500.0,0.0,0.0 +2017-11-01,176.25,176.25,2002900.0,0.0,0.0 +2017-11-02,180.94000244140625,180.94000244140625,3262300.0,0.0,0.0 +2017-11-03,182.3000030517578,182.3000030517578,2244700.0,0.0,0.0 +2017-11-06,180.8000030517578,180.8000030517578,2021900.0,0.0,0.0 +2017-11-07,180.8800048828125,180.8800048828125,2544200.0,0.0,0.0 +2017-11-08,184.05999755859375,184.05999755859375,1791800.0,0.0,0.0 +2017-11-09,181.9199981689453,181.9199981689453,2704600.0,0.0,0.0 +2017-11-10,181.72000122070312,181.72000122070312,2082600.0,0.0,0.0 +2017-11-13,181.85000610351562,181.85000610351562,1496100.0,0.0,0.0 +2017-11-14,181.32000732421875,181.32000732421875,1549700.0,0.0,0.0 +2017-11-15,180.0800018310547,180.0800018310547,1980900.0,0.0,0.0 +2017-11-16,182.3000030517578,182.3000030517578,1961200.0,0.0,0.0 +2017-11-17,182.24000549316406,182.24000549316406,1482100.0,0.0,0.0 +2017-11-20,182.33999633789062,182.33999633789062,1118100.0,0.0,0.0 +2017-11-21,184.14999389648438,184.14999389648438,2036500.0,0.0,0.0 +2017-11-22,182.89999389648438,182.89999389648438,1546700.0,0.0,0.0 +2017-11-24,184.4600067138672,184.4600067138672,663000.0,0.0,0.0 +2017-11-27,185.0,185.0,1305100.0,0.0,0.0 +2017-11-28,185.39999389648438,185.39999389648438,1647000.0,0.0,0.0 +2017-11-29,176.85000610351562,176.85000610351562,4320800.0,0.0,0.0 +2017-11-30,181.47000122070312,181.47000122070312,3976300.0,0.0,0.0 +2017-12-01,179.52000427246094,179.52000427246094,3016200.0,0.0,0.0 +2017-12-04,168.44000244140625,168.44000244140625,5931400.0,0.0,0.0 +2017-12-05,167.5399932861328,167.5399932861328,4698700.0,0.0,0.0 +2017-12-06,173.52000427246094,173.52000427246094,3773000.0,0.0,0.0 +2017-12-07,174.61000061035156,174.61000061035156,2442000.0,0.0,0.0 +2017-12-08,173.57000732421875,173.57000732421875,2101800.0,0.0,0.0 +2017-12-11,174.30999755859375,174.30999755859375,2776700.0,0.0,0.0 +2017-12-12,172.5399932861328,172.5399932861328,3924200.0,0.0,0.0 +2017-12-13,176.8300018310547,176.8300018310547,4591700.0,0.0,0.0 +2017-12-14,175.0,175.0,4720900.0,0.0,0.0 +2017-12-15,177.50999450683594,177.50999450683594,9191700.0,0.0,0.0 +2017-12-18,176.74000549316406,176.74000549316406,3435400.0,0.0,0.0 +2017-12-19,174.97000122070312,174.97000122070312,2509500.0,0.0,0.0 +2017-12-20,174.25,174.25,2677300.0,0.0,0.0 +2017-12-21,174.55999755859375,174.55999755859375,2164100.0,0.0,0.0 +2017-12-22,175.0,175.0,1702600.0,0.0,0.0 +2017-12-26,174.44000244140625,174.44000244140625,918400.0,0.0,0.0 +2017-12-27,175.36000061035156,175.36000061035156,1527800.0,0.0,0.0 +2017-12-28,175.5500030517578,175.5500030517578,1043700.0,0.0,0.0 +2017-12-29,175.24000549316406,175.24000549316406,1810300.0,0.0,0.0 +2018-01-02,177.6999969482422,177.6999969482422,2432800.0,0.0,0.0 +2018-01-03,181.0399932861328,181.0399932861328,2561200.0,0.0,0.0 +2018-01-04,183.22000122070312,183.22000122070312,2211400.0,0.0,0.0 +2018-01-05,185.33999633789062,185.33999633789062,2376500.0,0.0,0.0 +2018-01-08,185.0399932861328,185.0399932861328,2088000.0,0.0,0.0 +2018-01-09,186.6999969482422,186.6999969482422,1804300.0,0.0,0.0 +2018-01-10,187.11000061035156,187.11000061035156,1664300.0,0.0,0.0 +2018-01-11,188.9199981689453,188.9199981689453,1600100.0,0.0,0.0 +2018-01-12,195.0500030517578,195.0500030517578,4246000.0,0.0,0.0 +2018-01-16,192.4600067138672,192.4600067138672,4595600.0,0.0,0.0 +2018-01-17,196.49000549316406,196.49000549316406,2969500.0,0.0,0.0 +2018-01-18,196.1999969482422,196.1999969482422,2539400.0,0.0,0.0 +2018-01-19,195.72999572753906,195.72999572753906,2343000.0,0.0,0.0 +2018-01-22,197.83999633789062,197.83999633789062,1701300.0,0.0,0.0 +2018-01-23,200.08999633789062,200.08999633789062,3981000.0,0.0,0.0 +2018-01-24,197.77999877929688,197.77999877929688,3250500.0,0.0,0.0 +2018-01-25,197.50999450683594,197.50999450683594,2574200.0,0.0,0.0 +2018-01-26,201.3000030517578,201.3000030517578,2338100.0,0.0,0.0 +2018-01-29,198.22999572753906,198.22999572753906,1939000.0,0.0,0.0 +2018-01-30,196.89999389648438,196.89999389648438,3343300.0,0.0,0.0 +2018-01-31,199.75999450683594,199.75999450683594,2747600.0,0.0,0.0 +2018-02-01,199.3800048828125,199.3800048828125,2366100.0,0.0,0.0 +2018-02-02,195.63999938964844,195.63999938964844,2813800.0,0.0,0.0 +2018-02-05,190.27000427246094,190.27000427246094,3801300.0,0.0,0.0 +2018-02-06,194.47000122070312,194.47000122070312,4480000.0,0.0,0.0 +2018-02-07,192.33999633789062,192.33999633789062,2988000.0,0.0,0.0 +2018-02-08,185.16000366210938,185.16000366210938,3978700.0,0.0,0.0 +2018-02-09,187.99000549316406,187.99000549316406,3818800.0,0.0,0.0 +2018-02-12,192.14999389648438,192.14999389648438,2824700.0,0.0,0.0 +2018-02-13,193.47999572753906,193.47999572753906,1961300.0,0.0,0.0 +2018-02-14,197.1300048828125,197.1300048828125,2542400.0,0.0,0.0 +2018-02-15,202.97000122070312,202.97000122070312,2233300.0,0.0,0.0 +2018-02-16,201.55999755859375,201.55999755859375,2172600.0,0.0,0.0 +2018-02-20,202.97999572753906,202.97999572753906,2722700.0,0.0,0.0 +2018-02-21,202.08999633789062,202.08999633789062,2043500.0,0.0,0.0 +2018-02-22,202.61000061035156,202.61000061035156,1541500.0,0.0,0.0 +2018-02-23,209.74000549316406,209.74000549316406,2349300.0,0.0,0.0 +2018-02-26,212.14999389648438,212.14999389648438,2418700.0,0.0,0.0 +2018-02-27,208.82000732421875,208.82000732421875,2330800.0,0.0,0.0 +2018-02-28,209.1300048828125,209.1300048828125,2356900.0,0.0,0.0 +2018-03-01,206.02999877929688,206.02999877929688,2632200.0,0.0,0.0 +2018-03-02,209.7899932861328,209.7899932861328,2624700.0,0.0,0.0 +2018-03-05,211.16000366210938,211.16000366210938,2111800.0,0.0,0.0 +2018-03-06,212.00999450683594,212.00999450683594,2169000.0,0.0,0.0 +2018-03-07,216.86000061035156,216.86000061035156,2795100.0,0.0,0.0 +2018-03-08,216.39999389648438,216.39999389648438,2284400.0,0.0,0.0 +2018-03-09,221.11000061035156,221.11000061035156,2642300.0,0.0,0.0 +2018-03-12,220.94000244140625,220.94000244140625,3216900.0,0.0,0.0 +2018-03-13,219.75999450683594,219.75999450683594,4732000.0,0.0,0.0 +2018-03-14,218.44000244140625,218.44000244140625,3357600.0,0.0,0.0 +2018-03-15,218.8699951171875,218.8699951171875,4457000.0,0.0,0.0 +2018-03-16,225.5500030517578,225.5500030517578,8783000.0,0.0,0.0 +2018-03-19,222.17999267578125,222.17999267578125,4029300.0,0.0,0.0 +2018-03-20,229.75,229.75,5019300.0,0.0,0.0 +2018-03-21,226.85000610351562,226.85000610351562,3971800.0,0.0,0.0 +2018-03-22,220.52000427246094,220.52000427246094,3008700.0,0.0,0.0 +2018-03-23,215.02000427246094,215.02000427246094,4297200.0,0.0,0.0 +2018-03-26,228.91000366210938,228.91000366210938,4485400.0,0.0,0.0 +2018-03-27,213.8000030517578,213.8000030517578,5468100.0,0.0,0.0 +2018-03-28,212.5399932861328,212.5399932861328,4503200.0,0.0,0.0 +2018-03-29,216.0800018310547,216.0800018310547,3757400.0,0.0,0.0 +2018-04-02,212.27999877929688,212.27999877929688,3494900.0,0.0,0.0 +2018-04-03,215.92999267578125,215.92999267578125,3017800.0,0.0,0.0 +2018-04-04,225.0500030517578,225.0500030517578,4474400.0,0.0,0.0 +2018-04-05,223.5399932861328,223.5399932861328,4084900.0,0.0,0.0 +2018-04-06,218.61000061035156,218.61000061035156,2964500.0,0.0,0.0 +2018-04-09,219.1699981689453,219.1699981689453,2536100.0,0.0,0.0 +2018-04-10,224.52999877929688,224.52999877929688,2823200.0,0.0,0.0 +2018-04-11,223.6300048828125,223.6300048828125,1851100.0,0.0,0.0 +2018-04-12,226.9600067138672,226.9600067138672,2084100.0,0.0,0.0 +2018-04-13,224.05999755859375,224.05999755859375,2029300.0,0.0,0.0 +2018-04-16,226.52000427246094,226.52000427246094,2130700.0,0.0,0.0 +2018-04-17,231.16000366210938,231.16000366210938,3404400.0,0.0,0.0 +2018-04-18,231.10000610351562,231.10000610351562,2261600.0,0.0,0.0 +2018-04-19,227.6199951171875,227.6199951171875,2620100.0,0.0,0.0 +2018-04-20,225.24000549316406,225.24000549316406,2403700.0,0.0,0.0 +2018-04-23,225.3000030517578,225.3000030517578,2138000.0,0.0,0.0 +2018-04-24,217.88999938964844,217.88999938964844,3450800.0,0.0,0.0 +2018-04-25,217.32000732421875,217.32000732421875,2946100.0,0.0,0.0 +2018-04-26,221.91000366210938,221.91000366210938,2235900.0,0.0,0.0 +2018-04-27,221.89999389648438,221.89999389648438,1503100.0,0.0,0.0 +2018-04-30,221.60000610351562,221.60000610351562,1766300.0,0.0,0.0 +2018-05-01,224.0800018310547,224.0800018310547,1792900.0,0.0,0.0 +2018-05-02,221.10000610351562,221.10000610351562,2202900.0,0.0,0.0 +2018-05-03,226.0500030517578,226.0500030517578,2507900.0,0.0,0.0 +2018-05-04,228.50999450683594,228.50999450683594,1663700.0,0.0,0.0 +2018-05-07,230.99000549316406,230.99000549316406,1808300.0,0.0,0.0 +2018-05-08,234.55999755859375,234.55999755859375,2244600.0,0.0,0.0 +2018-05-09,239.74000549316406,239.74000549316406,3091600.0,0.0,0.0 +2018-05-10,241.14999389648438,241.14999389648438,1941400.0,0.0,0.0 +2018-05-11,241.8800048828125,241.8800048828125,2261700.0,0.0,0.0 +2018-05-14,238.3699951171875,238.3699951171875,2670800.0,0.0,0.0 +2018-05-15,236.60000610351562,236.60000610351562,2130100.0,0.0,0.0 +2018-05-16,237.38999938964844,237.38999938964844,1843700.0,0.0,0.0 +2018-05-17,236.85000610351562,236.85000610351562,1690600.0,0.0,0.0 +2018-05-18,238.08999633789062,238.08999633789062,1888200.0,0.0,0.0 +2018-05-21,238.10000610351562,238.10000610351562,1757900.0,0.0,0.0 +2018-05-22,238.7899932861328,238.7899932861328,2950200.0,0.0,0.0 +2018-05-23,243.91000366210938,243.91000366210938,2757600.0,0.0,0.0 +2018-05-24,245.14999389648438,245.14999389648438,2779600.0,0.0,0.0 +2018-05-25,243.55999755859375,243.55999755859375,2152900.0,0.0,0.0 +2018-05-29,242.19000244140625,242.19000244140625,2093400.0,0.0,0.0 +2018-05-30,247.39999389648438,247.39999389648438,2319300.0,0.0,0.0 +2018-05-31,249.27999877929688,249.27999877929688,3838400.0,0.0,0.0 +2018-06-01,251.30999755859375,251.30999755859375,2773200.0,0.0,0.0 +2018-06-04,253.33999633789062,253.33999633789062,3058700.0,0.0,0.0 +2018-06-05,252.6999969482422,252.6999969482422,2677400.0,0.0,0.0 +2018-06-06,253.9499969482422,253.9499969482422,3963600.0,0.0,0.0 +2018-06-07,247.50999450683594,247.50999450683594,4169200.0,0.0,0.0 +2018-06-08,251.2100067138672,251.2100067138672,2880600.0,0.0,0.0 +2018-06-11,251.0,251.0,2868200.0,0.0,0.0 +2018-06-12,252.58999633789062,252.58999633789062,3513300.0,0.0,0.0 +2018-06-13,256.1300048828125,256.1300048828125,3590700.0,0.0,0.0 +2018-06-14,258.1000061035156,258.1000061035156,5618300.0,0.0,0.0 +2018-06-15,251.82000732421875,251.82000732421875,9052800.0,0.0,0.0 +2018-06-18,255.69000244140625,255.69000244140625,3764300.0,0.0,0.0 +2018-06-19,251.74000549316406,251.74000549316406,3532500.0,0.0,0.0 +2018-06-20,251.24000549316406,251.24000549316406,2577500.0,0.0,0.0 +2018-06-21,248.8300018310547,248.8300018310547,2639700.0,0.0,0.0 +2018-06-22,243.6300048828125,243.6300048828125,4124500.0,0.0,0.0 +2018-06-25,239.67999267578125,239.67999267578125,4575400.0,0.0,0.0 +2018-06-26,242.25,242.25,2998300.0,0.0,0.0 +2018-06-27,237.67999267578125,237.67999267578125,3499500.0,0.0,0.0 +2018-06-28,239.80999755859375,239.80999755859375,2217200.0,0.0,0.0 +2018-06-29,243.80999755859375,243.80999755859375,3774700.0,0.0,0.0 +2018-07-02,243.25999450683594,243.25999450683594,4127400.0,0.0,0.0 +2018-07-03,242.00999450683594,242.00999450683594,1307700.0,0.0,0.0 +2018-07-05,244.17999267578125,244.17999267578125,1863400.0,0.0,0.0 +2018-07-06,248.19000244140625,248.19000244140625,1889700.0,0.0,0.0 +2018-07-09,249.77000427246094,249.77000427246094,2170700.0,0.0,0.0 +2018-07-10,248.6300048828125,248.6300048828125,2012400.0,0.0,0.0 +2018-07-11,248.1199951171875,248.1199951171875,1730600.0,0.0,0.0 +2018-07-12,254.8699951171875,254.8699951171875,2761600.0,0.0,0.0 +2018-07-13,258.5899963378906,258.5899963378906,3934100.0,0.0,0.0 +2018-07-16,254.67999267578125,254.67999267578125,2165100.0,0.0,0.0 +2018-07-17,258.30999755859375,258.30999755859375,2552000.0,0.0,0.0 +2018-07-18,259.7799987792969,259.7799987792969,2637000.0,0.0,0.0 +2018-07-19,257.67999267578125,257.67999267578125,1980200.0,0.0,0.0 +2018-07-20,257.5400085449219,257.5400085449219,2221800.0,0.0,0.0 +2018-07-23,259.4700012207031,259.4700012207031,1935700.0,0.0,0.0 +2018-07-24,257.489990234375,257.489990234375,2433300.0,0.0,0.0 +2018-07-25,263.1700134277344,263.1700134277344,2270300.0,0.0,0.0 +2018-07-26,261.92999267578125,261.92999267578125,2265800.0,0.0,0.0 +2018-07-27,254.80999755859375,254.80999755859375,3030900.0,0.0,0.0 +2018-07-30,242.32000732421875,242.32000732421875,5496800.0,0.0,0.0 +2018-07-31,244.67999267578125,244.67999267578125,2939500.0,0.0,0.0 +2018-08-01,248.00999450683594,248.00999450683594,3185000.0,0.0,0.0 +2018-08-02,252.22000122070312,252.22000122070312,2395400.0,0.0,0.0 +2018-08-03,253.27999877929688,253.27999877929688,2100300.0,0.0,0.0 +2018-08-06,254.11000061035156,254.11000061035156,1535300.0,0.0,0.0 +2018-08-07,253.38999938964844,253.38999938964844,1885400.0,0.0,0.0 +2018-08-08,253.8300018310547,253.8300018310547,1585400.0,0.0,0.0 +2018-08-09,253.8000030517578,253.8000030517578,2092000.0,0.0,0.0 +2018-08-10,253.6999969482422,253.6999969482422,1789000.0,0.0,0.0 +2018-08-13,253.5399932861328,253.5399932861328,1532700.0,0.0,0.0 +2018-08-14,256.04998779296875,256.04998779296875,2100300.0,0.0,0.0 +2018-08-15,250.52000427246094,250.52000427246094,2744700.0,0.0,0.0 +2018-08-16,248.88999938964844,248.88999938964844,2420400.0,0.0,0.0 +2018-08-17,245.6999969482422,245.6999969482422,2744200.0,0.0,0.0 +2018-08-20,249.75999450683594,249.75999450683594,2901300.0,0.0,0.0 +2018-08-21,251.5,251.5,2168900.0,0.0,0.0 +2018-08-22,255.5399932861328,255.5399932861328,1895400.0,0.0,0.0 +2018-08-23,257.0,257.0,2984300.0,0.0,0.0 +2018-08-24,261.510009765625,261.510009765625,3862300.0,0.0,0.0 +2018-08-27,262.3999938964844,262.3999938964844,2433000.0,0.0,0.0 +2018-08-28,263.0400085449219,263.0400085449219,1867100.0,0.0,0.0 +2018-08-29,268.3599853515625,268.3599853515625,3155200.0,0.0,0.0 +2018-08-30,266.42999267578125,266.42999267578125,2409300.0,0.0,0.0 +2018-08-31,263.510009765625,263.510009765625,2944500.0,0.0,0.0 +2018-09-04,266.67999267578125,266.67999267578125,2158200.0,0.0,0.0 +2018-09-05,256.1400146484375,256.1400146484375,4203300.0,0.0,0.0 +2018-09-06,259.75,259.75,2810800.0,0.0,0.0 +2018-09-07,260.8699951171875,260.8699951171875,2894300.0,0.0,0.0 +2018-09-10,265.3699951171875,265.3699951171875,2633600.0,0.0,0.0 +2018-09-11,267.0,267.0,2866000.0,0.0,0.0 +2018-09-12,267.7900085449219,267.7900085449219,3365400.0,0.0,0.0 +2018-09-13,268.5199890136719,268.5199890136719,4774000.0,0.0,0.0 +2018-09-14,274.69000244140625,274.69000244140625,6182500.0,0.0,0.0 +2018-09-17,268.25,268.25,3080900.0,0.0,0.0 +2018-09-18,270.7900085449219,270.7900085449219,2684400.0,0.0,0.0 +2018-09-19,264.8800048828125,264.8800048828125,2801400.0,0.0,0.0 +2018-09-20,266.3399963378906,266.3399963378906,2560200.0,0.0,0.0 +2018-09-21,260.8800048828125,260.8800048828125,6186500.0,0.0,0.0 +2018-09-24,264.0899963378906,264.0899963378906,2619100.0,0.0,0.0 +2018-09-25,267.8399963378906,267.8399963378906,2298000.0,0.0,0.0 +2018-09-26,268.4700012207031,268.4700012207031,2027700.0,0.0,0.0 +2018-09-27,269.9100036621094,269.9100036621094,1735200.0,0.0,0.0 +2018-09-28,269.95001220703125,269.95001220703125,2784500.0,0.0,0.0 +2018-10-01,275.489990234375,275.489990234375,3553100.0,0.0,0.0 +2018-10-02,272.0,272.0,3254400.0,0.0,0.0 +2018-10-03,270.510009765625,270.510009765625,2726400.0,0.0,0.0 +2018-10-04,263.7099914550781,263.7099914550781,3780300.0,0.0,0.0 +2018-10-05,263.2200012207031,263.2200012207031,3098600.0,0.0,0.0 +2018-10-08,254.69000244140625,254.69000244140625,5109200.0,0.0,0.0 +2018-10-09,254.16000366210938,254.16000366210938,2597500.0,0.0,0.0 +2018-10-10,237.91000366210938,237.91000366210938,5309300.0,0.0,0.0 +2018-10-11,238.58999633789062,238.58999633789062,7042900.0,0.0,0.0 +2018-10-12,248.8699951171875,248.8699951171875,4779900.0,0.0,0.0 +2018-10-15,238.00999450683594,238.00999450683594,5106400.0,0.0,0.0 +2018-10-16,260.6700134277344,260.6700134277344,8679600.0,0.0,0.0 +2018-10-17,258.9100036621094,258.9100036621094,4405100.0,0.0,0.0 +2018-10-18,250.35000610351562,250.35000610351562,5378900.0,0.0,0.0 +2018-10-19,245.02999877929688,245.02999877929688,4070600.0,0.0,0.0 +2018-10-22,251.05999755859375,251.05999755859375,3487000.0,0.0,0.0 +2018-10-23,251.75999450683594,251.75999450683594,5006300.0,0.0,0.0 +2018-10-24,238.44000244140625,238.44000244140625,4859500.0,0.0,0.0 +2018-10-25,252.9199981689453,252.9199981689453,5283600.0,0.0,0.0 +2018-10-26,245.8000030517578,245.8000030517578,4505800.0,0.0,0.0 +2018-10-29,239.75,239.75,4725000.0,0.0,0.0 +2018-10-30,238.41000366210938,238.41000366210938,5626800.0,0.0,0.0 +2018-10-31,245.75999450683594,245.75999450683594,4423000.0,0.0,0.0 +2018-11-01,245.27999877929688,245.27999877929688,3192200.0,0.0,0.0 +2018-11-02,239.63999938964844,239.63999938964844,4335300.0,0.0,0.0 +2018-11-05,239.88999938964844,239.88999938964844,3224100.0,0.0,0.0 +2018-11-06,240.55999755859375,240.55999755859375,2446700.0,0.0,0.0 +2018-11-07,253.42999267578125,253.42999267578125,3790600.0,0.0,0.0 +2018-11-08,249.9600067138672,249.9600067138672,2389300.0,0.0,0.0 +2018-11-09,244.83999633789062,244.83999633789062,2765900.0,0.0,0.0 +2018-11-12,236.6699981689453,236.6699981689453,3498300.0,0.0,0.0 +2018-11-13,238.74000549316406,238.74000549316406,4017100.0,0.0,0.0 +2018-11-14,235.22000122070312,235.22000122070312,3261300.0,0.0,0.0 +2018-11-15,239.9499969482422,239.9499969482422,3383500.0,0.0,0.0 +2018-11-16,238.88999938964844,238.88999938964844,2897400.0,0.0,0.0 +2018-11-19,219.69000244140625,219.69000244140625,7642200.0,0.0,0.0 +2018-11-20,219.72999572753906,219.72999572753906,6180500.0,0.0,0.0 +2018-11-21,225.97999572753906,225.97999572753906,4846400.0,0.0,0.0 +2018-11-23,225.55999755859375,225.55999755859375,1691000.0,0.0,0.0 +2018-11-26,231.9600067138672,231.9600067138672,3603700.0,0.0,0.0 +2018-11-27,232.25,232.25,2882400.0,0.0,0.0 +2018-11-28,249.2100067138672,249.2100067138672,6447100.0,0.0,0.0 +2018-11-29,249.08999633789062,249.08999633789062,3723500.0,0.0,0.0 +2018-11-30,250.88999938964844,250.88999938964844,5156700.0,0.0,0.0 +2018-12-03,255.25999450683594,255.25999450683594,4286200.0,0.0,0.0 +2018-12-04,245.82000732421875,245.82000732421875,4041700.0,0.0,0.0 +2018-12-06,250.6300048828125,250.6300048828125,3950600.0,0.0,0.0 +2018-12-07,238.0,238.0,3971100.0,0.0,0.0 +2018-12-10,244.08999633789062,244.08999633789062,3194300.0,0.0,0.0 +2018-12-11,245.33999633789062,245.33999633789062,3179400.0,0.0,0.0 +2018-12-12,245.5500030517578,245.5500030517578,4067900.0,0.0,0.0 +2018-12-13,248.0800018310547,248.0800018310547,5395200.0,0.0,0.0 +2018-12-14,230.0,230.0,12189400.0,0.0,0.0 +2018-12-17,221.3800048828125,221.3800048828125,7059500.0,0.0,0.0 +2018-12-18,226.17999267578125,226.17999267578125,5265000.0,0.0,0.0 +2018-12-19,224.64999389648438,224.64999389648438,6110800.0,0.0,0.0 +2018-12-20,218.64999389648438,218.64999389648438,6099400.0,0.0,0.0 +2018-12-21,208.8000030517578,208.8000030517578,8828100.0,0.0,0.0 +2018-12-24,205.16000366210938,205.16000366210938,2940500.0,0.0,0.0 +2018-12-26,222.9499969482422,222.9499969482422,5897900.0,0.0,0.0 +2018-12-27,225.13999938964844,225.13999938964844,3931100.0,0.0,0.0 +2018-12-28,223.1300048828125,223.1300048828125,3160200.0,0.0,0.0 +2018-12-31,226.24000549316406,226.24000549316406,2866400.0,0.0,0.0 +2019-01-02,224.57000732421875,224.57000732421875,2784100.0,0.0,0.0 +2019-01-03,215.6999969482422,215.6999969482422,3663500.0,0.0,0.0 +2019-01-04,226.19000244140625,226.19000244140625,4043400.0,0.0,0.0 +2019-01-07,229.25999450683594,229.25999450683594,3638500.0,0.0,0.0 +2019-01-08,232.67999267578125,232.67999267578125,3685900.0,0.0,0.0 +2019-01-09,235.42999267578125,235.42999267578125,3594200.0,0.0,0.0 +2019-01-10,237.77000427246094,237.77000427246094,2704600.0,0.0,0.0 +2019-01-11,237.5500030517578,237.5500030517578,3179500.0,0.0,0.0 +2019-01-14,234.55999755859375,234.55999755859375,2606800.0,0.0,0.0 +2019-01-15,242.36000061035156,242.36000061035156,3656500.0,0.0,0.0 +2019-01-16,241.9499969482422,241.9499969482422,2885200.0,0.0,0.0 +2019-01-17,244.39999389648438,244.39999389648438,2836200.0,0.0,0.0 +2019-01-18,247.50999450683594,247.50999450683594,3711300.0,0.0,0.0 +2019-01-22,243.85000610351562,243.85000610351562,4155500.0,0.0,0.0 +2019-01-23,245.13999938964844,245.13999938964844,2031400.0,0.0,0.0 +2019-01-24,242.55999755859375,242.55999755859375,3643000.0,0.0,0.0 +2019-01-25,244.9499969482422,244.9499969482422,3822300.0,0.0,0.0 +2019-01-28,241.85000610351562,241.85000610351562,2110400.0,0.0,0.0 +2019-01-29,238.27000427246094,238.27000427246094,1937100.0,0.0,0.0 +2019-01-30,242.6699981689453,242.6699981689453,2482900.0,0.0,0.0 +2019-01-31,247.82000732421875,247.82000732421875,5007200.0,0.0,0.0 +2019-02-01,247.3800048828125,247.3800048828125,3033300.0,0.0,0.0 +2019-02-04,254.74000549316406,254.74000549316406,3705100.0,0.0,0.0 +2019-02-05,254.82000732421875,254.82000732421875,3042000.0,0.0,0.0 +2019-02-06,254.35000610351562,254.35000610351562,2539100.0,0.0,0.0 +2019-02-07,253.74000549316406,253.74000549316406,2099300.0,0.0,0.0 +2019-02-08,257.0,257.0,2756800.0,0.0,0.0 +2019-02-11,258.3900146484375,258.3900146484375,3538100.0,0.0,0.0 +2019-02-12,261.3699951171875,261.3699951171875,2518400.0,0.0,0.0 +2019-02-13,260.2300109863281,260.2300109863281,1899700.0,0.0,0.0 +2019-02-14,260.1400146484375,260.1400146484375,1885000.0,0.0,0.0 +2019-02-15,259.45001220703125,259.45001220703125,2999200.0,0.0,0.0 +2019-02-19,257.80999755859375,257.80999755859375,3475600.0,0.0,0.0 +2019-02-20,258.1000061035156,258.1000061035156,2484800.0,0.0,0.0 +2019-02-21,257.760009765625,257.760009765625,2607400.0,0.0,0.0 +2019-02-22,258.8999938964844,258.8999938964844,2006000.0,0.0,0.0 +2019-02-25,258.6199951171875,258.6199951171875,1815800.0,0.0,0.0 +2019-02-26,261.2200012207031,261.2200012207031,2538900.0,0.0,0.0 +2019-02-27,262.8999938964844,262.8999938964844,2266800.0,0.0,0.0 +2019-02-28,262.5,262.5,3810300.0,0.0,0.0 +2019-03-01,264.010009765625,264.010009765625,2594000.0,0.0,0.0 +2019-03-04,258.1600036621094,258.1600036621094,2994900.0,0.0,0.0 +2019-03-05,257.3800048828125,257.3800048828125,2101800.0,0.0,0.0 +2019-03-06,256.3999938964844,256.3999938964844,1950500.0,0.0,0.0 +2019-03-07,255.4600067138672,255.4600067138672,3185200.0,0.0,0.0 +2019-03-08,254.74000549316406,254.74000549316406,2195400.0,0.0,0.0 +2019-03-11,260.9599914550781,260.9599914550781,2711700.0,0.0,0.0 +2019-03-12,263.510009765625,263.510009765625,2583500.0,0.0,0.0 +2019-03-13,264.3800048828125,264.3800048828125,3992500.0,0.0,0.0 +2019-03-14,267.69000244140625,267.69000244140625,5113400.0,0.0,0.0 +2019-03-15,257.0899963378906,257.0899963378906,12110500.0,0.0,0.0 +2019-03-18,257.760009765625,257.760009765625,4013400.0,0.0,0.0 +2019-03-19,260.4200134277344,260.4200134277344,4257300.0,0.0,0.0 +2019-03-20,259.739990234375,259.739990234375,3732600.0,0.0,0.0 +2019-03-21,264.17999267578125,264.17999267578125,2359900.0,0.0,0.0 +2019-03-22,259.69000244140625,259.69000244140625,3454000.0,0.0,0.0 +2019-03-25,262.2699890136719,262.2699890136719,2639300.0,0.0,0.0 +2019-03-26,265.5899963378906,265.5899963378906,3150100.0,0.0,0.0 +2019-03-27,262.3399963378906,262.3399963378906,2521900.0,0.0,0.0 +2019-03-28,263.5299987792969,263.5299987792969,2018000.0,0.0,0.0 +2019-03-29,266.489990234375,266.489990234375,2097400.0,0.0,0.0 +2019-04-01,272.1700134277344,272.1700134277344,2970100.0,0.0,0.0 +2019-04-02,271.3500061035156,271.3500061035156,1877800.0,0.0,0.0 +2019-04-03,271.5,271.5,2432800.0,0.0,0.0 +2019-04-04,267.8900146484375,267.8900146484375,2947400.0,0.0,0.0 +2019-04-05,267.45001220703125,267.45001220703125,1970500.0,0.0,0.0 +2019-04-08,268.80999755859375,268.80999755859375,1796800.0,0.0,0.0 +2019-04-09,268.989990234375,268.989990234375,1605900.0,0.0,0.0 +2019-04-10,271.5799865722656,271.5799865722656,1469700.0,0.0,0.0 +2019-04-11,271.8999938964844,271.8999938964844,2085600.0,0.0,0.0 +2019-04-12,271.8599853515625,271.8599853515625,1681100.0,0.0,0.0 +2019-04-15,272.2200012207031,272.2200012207031,1462300.0,0.0,0.0 +2019-04-16,271.42999267578125,271.42999267578125,1638400.0,0.0,0.0 +2019-04-17,269.45001220703125,269.45001220703125,2391500.0,0.0,0.0 +2019-04-18,270.57000732421875,270.57000732421875,2028900.0,0.0,0.0 +2019-04-22,272.2099914550781,272.2099914550781,1364700.0,0.0,0.0 +2019-04-23,278.489990234375,278.489990234375,2693600.0,0.0,0.0 +2019-04-24,275.45001220703125,275.45001220703125,1867600.0,0.0,0.0 +2019-04-25,277.6600036621094,277.6600036621094,1747200.0,0.0,0.0 +2019-04-26,281.9599914550781,281.9599914550781,2114000.0,0.0,0.0 +2019-04-29,286.1400146484375,286.1400146484375,5592400.0,0.0,0.0 +2019-04-30,289.25,289.25,3068000.0,0.0,0.0 +2019-05-01,283.3500061035156,283.3500061035156,2056200.0,0.0,0.0 +2019-05-02,279.6400146484375,279.6400146484375,2482300.0,0.0,0.0 +2019-05-03,285.5799865722656,285.5799865722656,1979500.0,0.0,0.0 +2019-05-06,283.6600036621094,283.6600036621094,1994500.0,0.0,0.0 +2019-05-07,277.07000732421875,277.07000732421875,2568000.0,0.0,0.0 +2019-05-08,276.7699890136719,276.7699890136719,2610800.0,0.0,0.0 +2019-05-09,275.7900085449219,275.7900085449219,1866800.0,0.0,0.0 +2019-05-10,278.4800109863281,278.4800109863281,2097500.0,0.0,0.0 +2019-05-13,267.70001220703125,267.70001220703125,2698300.0,0.0,0.0 +2019-05-14,271.8599853515625,271.8599853515625,2046600.0,0.0,0.0 +2019-05-15,276.82000732421875,276.82000732421875,2708600.0,0.0,0.0 +2019-05-16,283.54998779296875,283.54998779296875,3413100.0,0.0,0.0 +2019-05-17,279.8500061035156,279.8500061035156,2223500.0,0.0,0.0 +2019-05-20,275.45001220703125,275.45001220703125,2392000.0,0.0,0.0 +2019-05-21,278.07000732421875,278.07000732421875,1793500.0,0.0,0.0 +2019-05-22,281.82000732421875,281.82000732421875,1570500.0,0.0,0.0 +2019-05-23,274.25,274.25,2706400.0,0.0,0.0 +2019-05-24,274.7699890136719,274.7699890136719,1878300.0,0.0,0.0 +2019-05-28,278.25,278.25,2475800.0,0.0,0.0 +2019-05-29,273.3800048828125,273.3800048828125,1806000.0,0.0,0.0 +2019-05-30,274.510009765625,274.510009765625,1601100.0,0.0,0.0 +2019-05-31,270.8999938964844,270.8999938964844,2526600.0,0.0,0.0 +2019-06-03,259.0299987792969,259.0299987792969,3903400.0,0.0,0.0 +2019-06-04,268.7099914550781,268.7099914550781,3750800.0,0.0,0.0 +2019-06-05,272.8599853515625,272.8599853515625,2650400.0,0.0,0.0 +2019-06-06,274.79998779296875,274.79998779296875,2211800.0,0.0,0.0 +2019-06-07,278.1600036621094,278.1600036621094,2758900.0,0.0,0.0 +2019-06-10,280.3399963378906,280.3399963378906,2487700.0,0.0,0.0 +2019-06-11,275.989990234375,275.989990234375,2969300.0,0.0,0.0 +2019-06-12,276.8399963378906,276.8399963378906,1313700.0,0.0,0.0 +2019-06-13,276.29998779296875,276.29998779296875,1696400.0,0.0,0.0 +2019-06-14,274.2799987792969,274.2799987792969,2262800.0,0.0,0.0 +2019-06-17,275.6000061035156,275.6000061035156,2254200.0,0.0,0.0 +2019-06-18,276.7799987792969,276.7799987792969,4529300.0,0.0,0.0 +2019-06-19,291.2099914550781,291.2099914550781,9738600.0,0.0,0.0 +2019-06-20,302.1099853515625,302.1099853515625,5632500.0,0.0,0.0 +2019-06-21,299.3299865722656,299.3299865722656,4015500.0,0.0,0.0 +2019-06-24,299.8699951171875,299.8699951171875,2868900.0,0.0,0.0 +2019-06-25,287.9700012207031,287.9700012207031,4638500.0,0.0,0.0 +2019-06-26,288.7200012207031,288.7200012207031,2896800.0,0.0,0.0 +2019-06-27,293.2300109863281,293.2300109863281,2596800.0,0.0,0.0 +2019-06-28,294.6499938964844,294.6499938964844,2648300.0,0.0,0.0 +2019-07-01,300.9700012207031,300.9700012207031,2619500.0,0.0,0.0 +2019-07-02,301.3900146484375,301.3900146484375,1816600.0,0.0,0.0 +2019-07-03,305.70001220703125,305.70001220703125,1585300.0,0.0,0.0 +2019-07-05,303.9800109863281,303.9800109863281,2872700.0,0.0,0.0 +2019-07-08,302.9200134277344,302.9200134277344,1909200.0,0.0,0.0 +2019-07-09,304.20001220703125,304.20001220703125,1644300.0,0.0,0.0 +2019-07-10,306.9800109863281,306.9800109863281,1954100.0,0.0,0.0 +2019-07-11,307.6000061035156,307.6000061035156,1951500.0,0.0,0.0 +2019-07-12,309.4200134277344,309.4200134277344,1624800.0,0.0,0.0 +2019-07-15,308.760009765625,308.760009765625,1161600.0,0.0,0.0 +2019-07-16,305.70001220703125,305.70001220703125,1838700.0,0.0,0.0 +2019-07-17,309.3900146484375,309.3900146484375,2298100.0,0.0,0.0 +2019-07-18,310.0799865722656,310.0799865722656,1597200.0,0.0,0.0 +2019-07-19,306.8699951171875,306.8699951171875,2100200.0,0.0,0.0 +2019-07-22,308.54998779296875,308.54998779296875,1336400.0,0.0,0.0 +2019-07-23,307.8800048828125,307.8800048828125,1826800.0,0.0,0.0 +2019-07-24,310.2699890136719,310.2699890136719,1458800.0,0.0,0.0 +2019-07-25,308.7300109863281,308.7300109863281,1378500.0,0.0,0.0 +2019-07-26,311.2699890136719,311.2699890136719,1507800.0,0.0,0.0 +2019-07-29,307.2200012207031,307.2200012207031,2778400.0,0.0,0.0 +2019-07-30,303.6400146484375,303.6400146484375,2158000.0,0.0,0.0 +2019-07-31,298.8599853515625,298.8599853515625,3066900.0,0.0,0.0 +2019-08-01,298.44000244140625,298.44000244140625,3210200.0,0.0,0.0 +2019-08-02,293.7099914550781,293.7099914550781,3400900.0,0.0,0.0 +2019-08-05,280.3599853515625,280.3599853515625,4292600.0,0.0,0.0 +2019-08-06,286.2099914550781,286.2099914550781,2552100.0,0.0,0.0 +2019-08-07,289.0199890136719,289.0199890136719,2196700.0,0.0,0.0 +2019-08-08,297.7799987792969,297.7799987792969,2506000.0,0.0,0.0 +2019-08-09,294.8299865722656,294.8299865722656,1451100.0,0.0,0.0 +2019-08-12,288.6499938964844,288.6499938964844,1580500.0,0.0,0.0 +2019-08-13,293.1700134277344,293.1700134277344,2326400.0,0.0,0.0 +2019-08-14,283.6600036621094,283.6600036621094,2586000.0,0.0,0.0 +2019-08-15,282.7099914550781,282.7099914550781,2336800.0,0.0,0.0 +2019-08-16,287.45001220703125,287.45001220703125,1954500.0,0.0,0.0 +2019-08-19,287.9700012207031,287.9700012207031,1955200.0,0.0,0.0 +2019-08-20,285.7099914550781,285.7099914550781,1491000.0,0.0,0.0 +2019-08-21,291.5299987792969,291.5299987792969,1520200.0,0.0,0.0 +2019-08-22,287.69000244140625,287.69000244140625,1743200.0,0.0,0.0 +2019-08-23,282.44000244140625,282.44000244140625,2851900.0,0.0,0.0 +2019-08-26,288.739990234375,288.739990234375,1792800.0,0.0,0.0 +2019-08-27,289.45001220703125,289.45001220703125,1792300.0,0.0,0.0 +2019-08-28,282.1300048828125,282.1300048828125,2776300.0,0.0,0.0 +2019-08-29,286.6300048828125,286.6300048828125,2171900.0,0.0,0.0 +2019-08-30,284.510009765625,284.510009765625,2373300.0,0.0,0.0 +2019-09-03,282.45001220703125,282.45001220703125,1837000.0,0.0,0.0 +2019-09-04,284.6000061035156,284.6000061035156,1516000.0,0.0,0.0 +2019-09-05,287.75,287.75,2835900.0,0.0,0.0 +2019-09-06,284.94000244140625,284.94000244140625,2273100.0,0.0,0.0 +2019-09-09,279.29998779296875,279.29998779296875,3134500.0,0.0,0.0 +2019-09-10,276.1400146484375,276.1400146484375,4097800.0,0.0,0.0 +2019-09-11,277.7799987792969,277.7799987792969,2594000.0,0.0,0.0 +2019-09-12,278.0199890136719,278.0199890136719,2955000.0,0.0,0.0 +2019-09-13,278.3500061035156,278.3500061035156,2948600.0,0.0,0.0 +2019-09-16,282.92999267578125,282.92999267578125,2774700.0,0.0,0.0 +2019-09-17,284.69000244140625,284.69000244140625,4069200.0,0.0,0.0 +2019-09-18,279.7200012207031,279.7200012207031,7449700.0,0.0,0.0 +2019-09-19,281.260009765625,281.260009765625,3163500.0,0.0,0.0 +2019-09-20,277.9100036621094,277.9100036621094,4046500.0,0.0,0.0 +2019-09-23,277.44000244140625,277.44000244140625,1966300.0,0.0,0.0 +2019-09-24,272.4700012207031,272.4700012207031,3288100.0,0.0,0.0 +2019-09-25,277.42999267578125,277.42999267578125,3307300.0,0.0,0.0 +2019-09-26,283.80999755859375,283.80999755859375,4270800.0,0.0,0.0 +2019-09-27,277.5400085449219,277.5400085449219,3167600.0,0.0,0.0 +2019-09-30,276.25,276.25,3992300.0,0.0,0.0 +2019-10-01,272.7099914550781,272.7099914550781,3245800.0,0.0,0.0 +2019-10-02,266.6600036621094,266.6600036621094,3370100.0,0.0,0.0 +2019-10-03,272.3999938964844,272.3999938964844,3545100.0,0.0,0.0 +2019-10-04,276.9599914550781,276.9599914550781,2566300.0,0.0,0.0 +2019-10-07,276.8999938964844,276.8999938964844,1823500.0,0.0,0.0 +2019-10-08,270.8299865722656,270.8299865722656,2135900.0,0.0,0.0 +2019-10-09,274.2699890136719,274.2699890136719,1359400.0,0.0,0.0 +2019-10-10,274.9800109863281,274.9800109863281,1562300.0,0.0,0.0 +2019-10-11,278.2900085449219,278.2900085449219,2087600.0,0.0,0.0 +2019-10-14,277.7799987792969,277.7799987792969,1372600.0,0.0,0.0 +2019-10-15,279.3900146484375,279.3900146484375,1964000.0,0.0,0.0 +2019-10-16,272.70001220703125,272.70001220703125,4315200.0,0.0,0.0 +2019-10-17,269.239990234375,269.239990234375,3319100.0,0.0,0.0 +2019-10-18,265.5199890136719,265.5199890136719,4391000.0,0.0,0.0 +2019-10-21,266.8399963378906,266.8399963378906,2868800.0,0.0,0.0 +2019-10-22,261.0899963378906,261.0899963378906,3349100.0,0.0,0.0 +2019-10-23,261.32000732421875,261.32000732421875,3020400.0,0.0,0.0 +2019-10-24,269.70001220703125,269.70001220703125,3511000.0,0.0,0.0 +2019-10-25,270.9800109863281,270.9800109863281,1822300.0,0.0,0.0 +2019-10-28,271.3500061035156,271.3500061035156,2281900.0,0.0,0.0 +2019-10-29,271.45001220703125,271.45001220703125,1723500.0,0.0,0.0 +2019-10-30,278.4100036621094,278.4100036621094,2320800.0,0.0,0.0 +2019-10-31,277.92999267578125,277.92999267578125,2845400.0,0.0,0.0 +2019-11-01,277.82000732421875,277.82000732421875,2827200.0,0.0,0.0 +2019-11-04,277.5,277.5,2790200.0,0.0,0.0 +2019-11-05,289.2900085449219,289.2900085449219,6170600.0,0.0,0.0 +2019-11-06,287.3999938964844,287.3999938964844,2762400.0,0.0,0.0 +2019-11-07,290.7699890136719,290.7699890136719,3201600.0,0.0,0.0 +2019-11-08,292.4599914550781,292.4599914550781,1628500.0,0.0,0.0 +2019-11-11,290.2699890136719,290.2699890136719,1777400.0,0.0,0.0 +2019-11-12,291.7200012207031,291.7200012207031,2084900.0,0.0,0.0 +2019-11-13,293.5400085449219,293.5400085449219,1739900.0,0.0,0.0 +2019-11-14,294.5299987792969,294.5299987792969,1459700.0,0.0,0.0 +2019-11-15,297.5,297.5,2011300.0,0.0,0.0 +2019-11-18,297.1600036621094,297.1600036621094,1632700.0,0.0,0.0 +2019-11-19,300.6000061035156,300.6000061035156,2142700.0,0.0,0.0 +2019-11-20,300.1000061035156,300.1000061035156,1841300.0,0.0,0.0 +2019-11-21,298.79998779296875,298.79998779296875,1609800.0,0.0,0.0 +2019-11-22,299.29998779296875,299.29998779296875,1508900.0,0.0,0.0 +2019-11-25,305.2799987792969,305.2799987792969,2205400.0,0.0,0.0 +2019-11-26,307.8999938964844,307.8999938964844,2619000.0,0.0,0.0 +2019-11-27,309.05999755859375,309.05999755859375,1469700.0,0.0,0.0 +2019-11-29,309.5299987792969,309.5299987792969,1175100.0,0.0,0.0 +2019-12-02,302.75,302.75,2891400.0,0.0,0.0 +2019-12-03,303.9100036621094,303.9100036621094,1608500.0,0.0,0.0 +2019-12-04,302.510009765625,302.510009765625,1522800.0,0.0,0.0 +2019-12-05,303.0299987792969,303.0299987792969,1698100.0,0.0,0.0 +2019-12-06,306.2300109863281,306.2300109863281,1733000.0,0.0,0.0 +2019-12-09,307.04998779296875,307.04998779296875,2892500.0,0.0,0.0 +2019-12-10,304.1700134277344,304.1700134277344,2155300.0,0.0,0.0 +2019-12-11,303.739990234375,303.739990234375,2928600.0,0.0,0.0 +2019-12-12,305.9599914550781,305.9599914550781,3104600.0,0.0,0.0 +2019-12-13,317.94000244140625,317.94000244140625,6606700.0,0.0,0.0 +2019-12-16,323.79998779296875,323.79998779296875,3436700.0,0.0,0.0 +2019-12-17,322.8500061035156,322.8500061035156,2331900.0,0.0,0.0 +2019-12-18,324.3800048828125,324.3800048828125,2332600.0,0.0,0.0 +2019-12-19,327.6300048828125,327.6300048828125,2561400.0,0.0,0.0 +2019-12-20,327.6099853515625,327.6099853515625,4233000.0,0.0,0.0 +2019-12-23,328.95001220703125,328.95001220703125,2210600.0,0.0,0.0 +2019-12-24,329.6400146484375,329.6400146484375,1066400.0,0.0,0.0 +2019-12-26,331.20001220703125,331.20001220703125,1055100.0,0.0,0.0 +2019-12-27,330.7900085449219,330.7900085449219,1229800.0,0.0,0.0 +2019-12-30,328.3399963378906,328.3399963378906,1896700.0,0.0,0.0 +2019-12-31,329.80999755859375,329.80999755859375,1592300.0,0.0,0.0 +2020-01-02,334.42999267578125,334.42999267578125,1990100.0,0.0,0.0 +2020-01-03,331.80999755859375,331.80999755859375,1577600.0,0.0,0.0 +2020-01-06,333.7099914550781,333.7099914550781,1874700.0,0.0,0.0 +2020-01-07,333.3900146484375,333.3900146484375,2500800.0,0.0,0.0 +2020-01-08,337.8699951171875,337.8699951171875,2248500.0,0.0,0.0 +2020-01-09,340.45001220703125,340.45001220703125,1626300.0,0.0,0.0 +2020-01-10,339.80999755859375,339.80999755859375,1480400.0,0.0,0.0 +2020-01-13,345.6300048828125,345.6300048828125,2069200.0,0.0,0.0 +2020-01-14,344.6300048828125,344.6300048828125,2274400.0,0.0,0.0 +2020-01-15,342.94000244140625,342.94000244140625,2213300.0,0.0,0.0 +2020-01-16,345.3800048828125,345.3800048828125,2439600.0,0.0,0.0 +2020-01-17,349.739990234375,349.739990234375,2536100.0,0.0,0.0 +2020-01-21,350.0,350.0,2121200.0,0.0,0.0 +2020-01-22,350.05999755859375,350.05999755859375,1600300.0,0.0,0.0 +2020-01-23,351.760009765625,351.760009765625,2084400.0,0.0,0.0 +2020-01-24,351.3699951171875,351.3699951171875,1640200.0,0.0,0.0 +2020-01-27,346.8999938964844,346.8999938964844,2652000.0,0.0,0.0 +2020-01-28,354.6300048828125,354.6300048828125,2270800.0,0.0,0.0 +2020-01-29,351.6600036621094,351.6600036621094,1521300.0,0.0,0.0 +2020-01-30,356.739990234375,356.739990234375,1834900.0,0.0,0.0 +2020-01-31,351.1400146484375,351.1400146484375,3692900.0,0.0,0.0 +2020-02-03,358.0,358.0,2693800.0,0.0,0.0 +2020-02-04,366.739990234375,366.739990234375,3053000.0,0.0,0.0 +2020-02-05,365.54998779296875,365.54998779296875,2463400.0,0.0,0.0 +2020-02-06,367.4599914550781,367.4599914550781,2224500.0,0.0,0.0 +2020-02-07,366.0899963378906,366.0899963378906,2092700.0,0.0,0.0 +2020-02-10,370.0,370.0,2426800.0,0.0,0.0 +2020-02-11,369.2799987792969,369.2799987792969,2004700.0,0.0,0.0 +2020-02-12,374.2900085449219,374.2900085449219,2355600.0,0.0,0.0 +2020-02-13,374.8399963378906,374.8399963378906,1917100.0,0.0,0.0 +2020-02-14,379.6700134277344,379.6700134277344,1690300.0,0.0,0.0 +2020-02-18,378.8500061035156,378.8500061035156,2074400.0,0.0,0.0 +2020-02-19,383.2799987792969,383.2799987792969,2580400.0,0.0,0.0 +2020-02-20,378.9599914550781,378.9599914550781,3789300.0,0.0,0.0 +2020-02-21,372.95001220703125,372.95001220703125,2742800.0,0.0,0.0 +2020-02-24,357.4100036621094,357.4100036621094,3924000.0,0.0,0.0 +2020-02-25,347.79998779296875,347.79998779296875,4188100.0,0.0,0.0 +2020-02-26,351.3399963378906,351.3399963378906,3489700.0,0.0,0.0 +2020-02-27,337.5199890136719,337.5199890136719,4737700.0,0.0,0.0 +2020-02-28,345.1199951171875,345.1199951171875,6463400.0,0.0,0.0 +2020-03-02,360.2799987792969,360.2799987792969,5398100.0,0.0,0.0 +2020-03-03,348.3399963378906,348.3399963378906,4204500.0,0.0,0.0 +2020-03-04,363.8500061035156,363.8500061035156,4146300.0,0.0,0.0 +2020-03-05,351.0299987792969,351.0299987792969,3199000.0,0.0,0.0 +2020-03-06,336.7699890136719,336.7699890136719,5622900.0,0.0,0.0 +2020-03-09,305.7900085449219,305.7900085449219,5291900.0,0.0,0.0 +2020-03-10,332.3800048828125,332.3800048828125,5973700.0,0.0,0.0 +2020-03-11,315.2300109863281,315.2300109863281,4869200.0,0.0,0.0 +2020-03-12,285.0,285.0,7230200.0,0.0,0.0 +2020-03-13,335.5,335.5,8935200.0,0.0,0.0 +2020-03-16,286.0299987792969,286.0299987792969,7140100.0,0.0,0.0 +2020-03-17,311.80999755859375,311.80999755859375,6189100.0,0.0,0.0 +2020-03-18,294.6099853515625,294.6099853515625,7293300.0,0.0,0.0 +2020-03-19,307.510009765625,307.510009765625,6023800.0,0.0,0.0 +2020-03-20,295.3399963378906,295.3399963378906,7461800.0,0.0,0.0 +2020-03-23,307.2699890136719,307.2699890136719,6016800.0,0.0,0.0 +2020-03-24,310.0,310.0,6592200.0,0.0,0.0 +2020-03-25,305.9100036621094,305.9100036621094,4830400.0,0.0,0.0 +2020-03-26,322.6700134277344,322.6700134277344,4531000.0,0.0,0.0 +2020-03-27,305.8299865722656,305.8299865722656,4862100.0,0.0,0.0 +2020-03-30,318.3900146484375,318.3900146484375,4340200.0,0.0,0.0 +2020-03-31,318.239990234375,318.239990234375,6413700.0,0.0,0.0 +2020-04-01,301.2099914550781,301.2099914550781,3903000.0,0.0,0.0 +2020-04-02,303.9599914550781,303.9599914550781,3589700.0,0.0,0.0 +2020-04-03,293.6099853515625,293.6099853515625,3934700.0,0.0,0.0 +2020-04-06,319.1300048828125,319.1300048828125,5145100.0,0.0,0.0 +2020-04-07,308.92999267578125,308.92999267578125,5422300.0,0.0,0.0 +2020-04-08,317.17999267578125,317.17999267578125,4002500.0,0.0,0.0 +2020-04-09,318.70001220703125,318.70001220703125,3290200.0,0.0,0.0 +2020-04-13,320.6499938964844,320.6499938964844,1839000.0,0.0,0.0 +2020-04-14,340.7699890136719,340.7699890136719,3858900.0,0.0,0.0 +2020-04-15,332.54998779296875,332.54998779296875,2818600.0,0.0,0.0 +2020-04-16,342.70001220703125,342.70001220703125,3918600.0,0.0,0.0 +2020-04-17,344.1099853515625,344.1099853515625,3342400.0,0.0,0.0 +2020-04-20,344.8800048828125,344.8800048828125,2772000.0,0.0,0.0 +2020-04-21,328.989990234375,328.989990234375,3548200.0,0.0,0.0 +2020-04-22,336.7699890136719,336.7699890136719,2231500.0,0.0,0.0 +2020-04-23,335.3699951171875,335.3699951171875,2120300.0,0.0,0.0 +2020-04-24,344.1000061035156,344.1000061035156,2143900.0,0.0,0.0 +2020-04-27,348.5,348.5,2375200.0,0.0,0.0 +2020-04-28,333.45001220703125,333.45001220703125,3895600.0,0.0,0.0 +2020-04-29,349.1700134277344,349.1700134277344,5006400.0,0.0,0.0 +2020-04-30,353.6400146484375,353.6400146484375,3902200.0,0.0,0.0 +2020-05-01,343.8399963378906,343.8399963378906,2578600.0,0.0,0.0 +2020-05-04,349.1099853515625,349.1099853515625,2372000.0,0.0,0.0 +2020-05-05,356.1300048828125,356.1300048828125,2377400.0,0.0,0.0 +2020-05-06,362.5199890136719,362.5199890136719,2319700.0,0.0,0.0 +2020-05-07,366.7799987792969,366.7799987792969,2465200.0,0.0,0.0 +2020-05-08,367.510009765625,367.510009765625,2547200.0,0.0,0.0 +2020-05-11,371.4200134277344,371.4200134277344,2266200.0,0.0,0.0 +2020-05-12,365.1000061035156,365.1000061035156,2071800.0,0.0,0.0 +2020-05-13,358.55999755859375,358.55999755859375,3365500.0,0.0,0.0 +2020-05-14,355.3900146484375,355.3900146484375,2752000.0,0.0,0.0 +2020-05-15,365.29998779296875,365.29998779296875,2626600.0,0.0,0.0 +2020-05-18,367.9700012207031,367.9700012207031,2351900.0,0.0,0.0 +2020-05-19,372.20001220703125,372.20001220703125,2753700.0,0.0,0.0 +2020-05-20,383.6300048828125,383.6300048828125,2824700.0,0.0,0.0 +2020-05-21,382.1700134277344,382.1700134277344,2261100.0,0.0,0.0 +2020-05-22,385.260009765625,385.260009765625,1688200.0,0.0,0.0 +2020-05-26,376.6300048828125,376.6300048828125,3526000.0,0.0,0.0 +2020-05-27,375.1700134277344,375.1700134277344,3553300.0,0.0,0.0 +2020-05-28,379.8299865722656,379.8299865722656,2903600.0,0.0,0.0 +2020-05-29,386.6000061035156,386.6000061035156,5892000.0,0.0,0.0 +2020-06-01,389.67999267578125,389.67999267578125,2034100.0,0.0,0.0 +2020-06-02,390.44000244140625,390.44000244140625,2509600.0,0.0,0.0 +2020-06-03,389.9200134277344,389.9200134277344,2537100.0,0.0,0.0 +2020-06-04,385.79998779296875,385.79998779296875,2422600.0,0.0,0.0 +2020-06-05,392.8999938964844,392.8999938964844,2793700.0,0.0,0.0 +2020-06-08,397.7799987792969,397.7799987792969,2593000.0,0.0,0.0 +2020-06-09,397.1600036621094,397.1600036621094,2279300.0,0.0,0.0 +2020-06-10,406.82000732421875,406.82000732421875,3611600.0,0.0,0.0 +2020-06-11,387.6700134277344,387.6700134277344,4123700.0,0.0,0.0 +2020-06-12,406.5400085449219,406.5400085449219,8332600.0,0.0,0.0 +2020-06-15,401.3399963378906,401.3399963378906,3781500.0,0.0,0.0 +2020-06-16,411.6700134277344,411.6700134277344,3764400.0,0.0,0.0 +2020-06-17,413.489990234375,413.489990234375,2112300.0,0.0,0.0 +2020-06-18,420.4599914550781,420.4599914550781,2578400.0,0.0,0.0 +2020-06-19,428.010009765625,428.010009765625,3931600.0,0.0,0.0 +2020-06-22,438.6400146484375,438.6400146484375,3156300.0,0.0,0.0 +2020-06-23,440.54998779296875,440.54998779296875,3065900.0,0.0,0.0 +2020-06-24,431.67999267578125,431.67999267578125,3329400.0,0.0,0.0 +2020-06-25,436.95001220703125,436.95001220703125,2275200.0,0.0,0.0 +2020-06-26,426.9200134277344,426.9200134277344,3829700.0,0.0,0.0 +2020-06-29,424.20001220703125,424.20001220703125,2623900.0,0.0,0.0 +2020-06-30,435.30999755859375,435.30999755859375,2944700.0,0.0,0.0 +2020-07-01,439.80999755859375,439.80999755859375,2581700.0,0.0,0.0 +2020-07-02,442.95001220703125,442.95001220703125,2503000.0,0.0,0.0 +2020-07-06,452.5899963378906,452.5899963378906,2761200.0,0.0,0.0 +2020-07-07,449.3599853515625,449.3599853515625,2684600.0,0.0,0.0 +2020-07-08,457.67999267578125,457.67999267578125,1999200.0,0.0,0.0 +2020-07-09,460.8399963378906,460.8399963378906,2269800.0,0.0,0.0 +2020-07-10,466.20001220703125,466.20001220703125,3676200.0,0.0,0.0 +2020-07-13,442.4700012207031,442.4700012207031,3480700.0,0.0,0.0 +2020-07-14,433.7799987792969,433.7799987792969,5666700.0,0.0,0.0 +2020-07-15,433.010009765625,433.010009765625,2566200.0,0.0,0.0 +2020-07-16,426.2900085449219,426.2900085449219,2677700.0,0.0,0.0 +2020-07-17,432.4200134277344,432.4200134277344,2568200.0,0.0,0.0 +2020-07-20,455.2699890136719,455.2699890136719,3512500.0,0.0,0.0 +2020-07-21,444.2799987792969,444.2799987792969,2027600.0,0.0,0.0 +2020-07-22,445.04998779296875,445.04998779296875,1400300.0,0.0,0.0 +2020-07-23,431.739990234375,431.739990234375,2313900.0,0.0,0.0 +2020-07-24,430.30999755859375,430.30999755859375,1900800.0,0.0,0.0 +2020-07-27,437.1000061035156,437.1000061035156,1622000.0,0.0,0.0 +2020-07-28,432.260009765625,432.260009765625,1463400.0,0.0,0.0 +2020-07-29,436.29998779296875,436.29998779296875,1489300.0,0.0,0.0 +2020-07-30,438.8800048828125,438.8800048828125,1449000.0,0.0,0.0 +2020-07-31,444.32000732421875,444.32000732421875,2034000.0,0.0,0.0 +2020-08-03,447.9700012207031,447.9700012207031,2075200.0,0.0,0.0 +2020-08-04,446.9200134277344,446.9200134277344,2622600.0,0.0,0.0 +2020-08-05,449.510009765625,449.510009765625,2353100.0,0.0,0.0 +2020-08-06,464.1099853515625,464.1099853515625,2362000.0,0.0,0.0 +2020-08-07,449.57000732421875,449.57000732421875,3289700.0,0.0,0.0 +2020-08-10,443.2900085449219,443.2900085449219,1836800.0,0.0,0.0 +2020-08-11,435.2300109863281,435.2300109863281,1900200.0,0.0,0.0 +2020-08-12,445.3599853515625,445.3599853515625,2223700.0,0.0,0.0 +2020-08-13,450.0199890136719,450.0199890136719,2028000.0,0.0,0.0 +2020-08-14,447.6000061035156,447.6000061035156,1111000.0,0.0,0.0 +2020-08-17,451.5799865722656,451.5799865722656,1555700.0,0.0,0.0 +2020-08-18,463.510009765625,463.510009765625,2097700.0,0.0,0.0 +2020-08-19,462.010009765625,462.010009765625,2439200.0,0.0,0.0 +2020-08-20,478.4800109863281,478.4800109863281,2485000.0,0.0,0.0 +2020-08-21,473.2200012207031,473.2200012207031,2645600.0,0.0,0.0 +2020-08-24,476.29998779296875,476.29998779296875,1840500.0,0.0,0.0 +2020-08-25,484.42999267578125,484.42999267578125,3967400.0,0.0,0.0 +2020-08-26,528.489990234375,528.489990234375,7780300.0,0.0,0.0 +2020-08-27,510.32000732421875,510.32000732421875,3631800.0,0.0,0.0 +2020-08-28,516.4400024414062,516.4400024414062,1926300.0,0.0,0.0 +2020-08-31,513.3900146484375,513.3900146484375,2346700.0,0.0,0.0 +2020-09-01,527.9500122070312,527.9500122070312,2404000.0,0.0,0.0 +2020-09-02,533.7999877929688,533.7999877929688,2783400.0,0.0,0.0 +2020-09-03,507.79998779296875,507.79998779296875,5837600.0,0.0,0.0 +2020-09-04,491.94000244140625,491.94000244140625,3900300.0,0.0,0.0 +2020-09-08,462.1300048828125,462.1300048828125,4533100.0,0.0,0.0 +2020-09-09,479.4599914550781,479.4599914550781,3312100.0,0.0,0.0 +2020-09-10,476.260009765625,476.260009765625,4248100.0,0.0,0.0 +2020-09-11,471.3500061035156,471.3500061035156,4414200.0,0.0,0.0 +2020-09-14,485.9100036621094,485.9100036621094,4463800.0,0.0,0.0 +2020-09-15,497.6700134277344,497.6700134277344,5682400.0,0.0,0.0 +2020-09-16,476.0,476.0,8462600.0,0.0,0.0 +2020-09-17,474.29998779296875,474.29998779296875,4560800.0,0.0,0.0 +2020-09-18,467.54998779296875,467.54998779296875,7182300.0,0.0,0.0 +2020-09-21,475.6400146484375,475.6400146484375,3913700.0,0.0,0.0 +2020-09-22,486.7799987792969,486.7799987792969,2629100.0,0.0,0.0 +2020-09-23,470.3900146484375,470.3900146484375,2671300.0,0.0,0.0 +2020-09-24,467.6700134277344,467.6700134277344,2838800.0,0.0,0.0 +2020-09-25,479.7799987792969,479.7799987792969,2541100.0,0.0,0.0 +2020-09-28,488.510009765625,488.510009765625,2844800.0,0.0,0.0 +2020-09-29,489.3299865722656,489.3299865722656,2030400.0,0.0,0.0 +2020-09-30,490.42999267578125,490.42999267578125,3508200.0,0.0,0.0 +2020-10-01,499.510009765625,499.510009765625,2264600.0,0.0,0.0 +2020-10-02,478.989990234375,478.989990234375,2780900.0,0.0,0.0 +2020-10-05,486.4700012207031,486.4700012207031,1984100.0,0.0,0.0 +2020-10-06,478.9800109863281,478.9800109863281,2041500.0,0.0,0.0 +2020-10-07,493.1499938964844,493.1499938964844,2025800.0,0.0,0.0 +2020-10-08,490.8399963378906,490.8399963378906,1590700.0,0.0,0.0 +2020-10-09,502.1600036621094,502.1600036621094,1853800.0,0.0,0.0 +2020-10-12,510.8900146484375,510.8900146484375,3149700.0,0.0,0.0 +2020-10-13,514.3099975585938,514.3099975585938,2438100.0,0.0,0.0 +2020-10-14,506.30999755859375,506.30999755859375,2032900.0,0.0,0.0 +2020-10-15,501.1499938964844,501.1499938964844,2042800.0,0.0,0.0 +2020-10-16,502.82000732421875,502.82000732421875,2441200.0,0.0,0.0 +2020-10-19,495.20001220703125,495.20001220703125,1931400.0,0.0,0.0 +2020-10-20,494.5799865722656,494.5799865722656,1453900.0,0.0,0.0 +2020-10-21,495.9599914550781,495.9599914550781,1369700.0,0.0,0.0 +2020-10-22,483.6000061035156,483.6000061035156,2613700.0,0.0,0.0 +2020-10-23,488.5,488.5,1899300.0,0.0,0.0 +2020-10-26,475.20001220703125,475.20001220703125,2337400.0,0.0,0.0 +2020-10-27,478.55999755859375,478.55999755859375,1896500.0,0.0,0.0 +2020-10-28,456.9700012207031,456.9700012207031,2677300.0,0.0,0.0 +2020-10-29,461.1099853515625,461.1099853515625,2125300.0,0.0,0.0 +2020-10-30,447.1000061035156,447.1000061035156,3127000.0,0.0,0.0 +2020-11-02,444.94000244140625,444.94000244140625,2479000.0,0.0,0.0 +2020-11-03,454.0199890136719,454.0199890136719,1758600.0,0.0,0.0 +2020-11-04,487.2300109863281,487.2300109863281,4524300.0,0.0,0.0 +2020-11-05,496.4700012207031,496.4700012207031,2401000.0,0.0,0.0 +2020-11-06,494.6300048828125,494.6300048828125,1956300.0,0.0,0.0 +2020-11-09,471.1400146484375,471.1400146484375,3625300.0,0.0,0.0 +2020-11-10,452.0,452.0,4920300.0,0.0,0.0 +2020-11-11,467.75,467.75,2634200.0,0.0,0.0 +2020-11-12,462.5799865722656,462.5799865722656,2115000.0,0.0,0.0 +2020-11-13,469.3399963378906,469.3399963378906,2965600.0,0.0,0.0 +2020-11-16,460.95001220703125,460.95001220703125,2522200.0,0.0,0.0 +2020-11-17,467.95001220703125,467.95001220703125,2407600.0,0.0,0.0 +2020-11-18,459.4700012207031,459.4700012207031,2063200.0,0.0,0.0 +2020-11-19,466.4100036621094,466.4100036621094,3132700.0,0.0,0.0 +2020-11-20,462.9200134277344,462.9200134277344,1849900.0,0.0,0.0 +2020-11-23,460.6099853515625,460.6099853515625,2370000.0,0.0,0.0 +2020-11-24,462.70001220703125,462.70001220703125,2584900.0,0.0,0.0 +2020-11-25,470.0799865722656,470.0799865722656,2634500.0,0.0,0.0 +2020-11-27,477.0299987792969,477.0299987792969,1815500.0,0.0,0.0 +2020-11-30,478.4700012207031,478.4700012207031,2787000.0,0.0,0.0 +2020-12-01,479.1499938964844,479.1499938964844,2531100.0,0.0,0.0 +2020-12-02,481.260009765625,481.260009765625,2107100.0,0.0,0.0 +2020-12-03,484.2799987792969,484.2799987792969,3062700.0,0.0,0.0 +2020-12-04,486.0,486.0,2749800.0,0.0,0.0 +2020-12-07,492.25,492.25,3441700.0,0.0,0.0 +2020-12-08,495.2799987792969,495.2799987792969,2175700.0,0.0,0.0 +2020-12-09,483.739990234375,483.739990234375,3449100.0,0.0,0.0 +2020-12-10,476.8699951171875,476.8699951171875,3922000.0,0.0,0.0 +2020-12-11,475.9100036621094,475.9100036621094,3561300.0,0.0,0.0 +2020-12-14,486.4200134277344,486.4200134277344,3945200.0,0.0,0.0 +2020-12-15,482.6400146484375,482.6400146484375,2558600.0,0.0,0.0 +2020-12-16,489.8999938964844,489.8999938964844,2555600.0,0.0,0.0 +2020-12-17,495.3599853515625,495.3599853515625,2178400.0,0.0,0.0 +2020-12-18,502.95001220703125,502.95001220703125,4667400.0,0.0,0.0 +2020-12-21,498.3900146484375,498.3900146484375,2412900.0,0.0,0.0 +2020-12-22,504.1700134277344,504.1700134277344,1701500.0,0.0,0.0 +2020-12-23,496.9100036621094,496.9100036621094,1428300.0,0.0,0.0 +2020-12-24,499.8599853515625,499.8599853515625,589200.0,0.0,0.0 +2020-12-28,498.95001220703125,498.95001220703125,1515400.0,0.0,0.0 +2020-12-29,502.1099853515625,502.1099853515625,1434100.0,0.0,0.0 +2020-12-30,497.45001220703125,497.45001220703125,1529900.0,0.0,0.0 +2020-12-31,500.1199951171875,500.1199951171875,1462100.0,0.0,0.0 +2021-01-04,485.3399963378906,485.3399963378906,3612900.0,0.0,0.0 +2021-01-05,485.69000244140625,485.69000244140625,2010100.0,0.0,0.0 +2021-01-06,466.30999755859375,466.30999755859375,4156600.0,0.0,0.0 +2021-01-07,477.739990234375,477.739990234375,2901200.0,0.0,0.0 +2021-01-08,485.1000061035156,485.1000061035156,2266100.0,0.0,0.0 +2021-01-11,474.239990234375,474.239990234375,2382400.0,0.0,0.0 +2021-01-12,471.6499938964844,471.6499938964844,2964900.0,0.0,0.0 +2021-01-13,472.04998779296875,472.04998779296875,2105900.0,0.0,0.0 +2021-01-14,463.2699890136719,463.2699890136719,3508300.0,0.0,0.0 +2021-01-15,458.0799865722656,458.0799865722656,3200400.0,0.0,0.0 +2021-01-19,456.5,456.5,4419200.0,0.0,0.0 +2021-01-20,469.7300109863281,469.7300109863281,3859000.0,0.0,0.0 +2021-01-21,472.0199890136719,472.0199890136719,2768700.0,0.0,0.0 +2021-01-22,472.44000244140625,472.44000244140625,2534300.0,0.0,0.0 +2021-01-25,473.44000244140625,473.44000244140625,2697400.0,0.0,0.0 +2021-01-26,476.2799987792969,476.2799987792969,2363100.0,0.0,0.0 +2021-01-27,460.0,460.0,3586400.0,0.0,0.0 +2021-01-28,465.6700134277344,465.6700134277344,3000700.0,0.0,0.0 +2021-01-29,458.7699890136719,458.7699890136719,3061100.0,0.0,0.0 +2021-02-01,470.0,470.0,2554800.0,0.0,0.0 +2021-02-02,484.92999267578125,484.92999267578125,3022000.0,0.0,0.0 +2021-02-03,481.9200134277344,481.9200134277344,2146900.0,0.0,0.0 +2021-02-04,489.3800048828125,489.3800048828125,2005100.0,0.0,0.0 +2021-02-05,492.1199951171875,492.1199951171875,1675000.0,0.0,0.0 +2021-02-08,493.760009765625,493.760009765625,1727000.0,0.0,0.0 +2021-02-09,496.04998779296875,496.04998779296875,1571500.0,0.0,0.0 +2021-02-10,492.6700134277344,492.6700134277344,1764500.0,0.0,0.0 +2021-02-11,496.6199951171875,496.6199951171875,1609800.0,0.0,0.0 +2021-02-12,498.8399963378906,498.8399963378906,1450600.0,0.0,0.0 +2021-02-16,501.6400146484375,501.6400146484375,1845900.0,0.0,0.0 +2021-02-17,491.2300109863281,491.2300109863281,2112000.0,0.0,0.0 +2021-02-18,488.3699951171875,488.3699951171875,1803200.0,0.0,0.0 +2021-02-19,479.1199951171875,479.1199951171875,2720700.0,0.0,0.0 +2021-02-22,467.3299865722656,467.3299865722656,2510500.0,0.0,0.0 +2021-02-23,467.79998779296875,467.79998779296875,4164300.0,0.0,0.0 +2021-02-24,476.6199951171875,476.6199951171875,3390600.0,0.0,0.0 +2021-02-25,459.1600036621094,459.1600036621094,3252500.0,0.0,0.0 +2021-02-26,459.6700134277344,459.6700134277344,3154500.0,0.0,0.0 +2021-03-01,469.57000732421875,469.57000732421875,2358600.0,0.0,0.0 +2021-03-02,466.5899963378906,466.5899963378906,2211000.0,0.0,0.0 +2021-03-03,448.45001220703125,448.45001220703125,2808100.0,0.0,0.0 +2021-03-04,439.05999755859375,439.05999755859375,4486400.0,0.0,0.0 +2021-03-05,440.8299865722656,440.8299865722656,4615000.0,0.0,0.0 +2021-03-08,421.20001220703125,421.20001220703125,3885100.0,0.0,0.0 +2021-03-09,439.17999267578125,439.17999267578125,3926400.0,0.0,0.0 +2021-03-10,437.010009765625,437.010009765625,2747300.0,0.0,0.0 +2021-03-11,451.05999755859375,451.05999755859375,2762200.0,0.0,0.0 +2021-03-12,444.29998779296875,444.29998779296875,2183100.0,0.0,0.0 +2021-03-15,447.5899963378906,447.5899963378906,2508400.0,0.0,0.0 +2021-03-16,450.5400085449219,450.5400085449219,2618800.0,0.0,0.0 +2021-03-17,451.010009765625,451.010009765625,2502700.0,0.0,0.0 +2021-03-18,439.17999267578125,439.17999267578125,2931200.0,0.0,0.0 +2021-03-19,441.5,441.5,3923800.0,0.0,0.0 +2021-03-22,452.4100036621094,452.4100036621094,2944300.0,0.0,0.0 +2021-03-23,460.20001220703125,460.20001220703125,5317000.0,0.0,0.0 +2021-03-24,451.510009765625,451.510009765625,5214100.0,0.0,0.0 +2021-03-25,450.989990234375,450.989990234375,3201500.0,0.0,0.0 +2021-03-26,469.0899963378906,469.0899963378906,3615900.0,0.0,0.0 +2021-03-29,469.32000732421875,469.32000732421875,3141900.0,0.0,0.0 +2021-03-30,465.4599914550781,465.4599914550781,2436300.0,0.0,0.0 +2021-03-31,475.3699951171875,475.3699951171875,3155900.0,0.0,0.0 +2021-04-01,483.3399963378906,483.3399963378906,2664700.0,0.0,0.0 +2021-04-05,491.6199951171875,491.6199951171875,2982500.0,0.0,0.0 +2021-04-06,491.3399963378906,491.3399963378906,1878300.0,0.0,0.0 +2021-04-07,493.4100036621094,493.4100036621094,1576800.0,0.0,0.0 +2021-04-08,499.8399963378906,499.8399963378906,2026000.0,0.0,0.0 +2021-04-09,504.0400085449219,504.0400085449219,1886900.0,0.0,0.0 +2021-04-12,506.0299987792969,506.0299987792969,1584600.0,0.0,0.0 +2021-04-13,514.8599853515625,514.8599853515625,2195400.0,0.0,0.0 +2021-04-14,510.6300048828125,510.6300048828125,1956400.0,0.0,0.0 +2021-04-15,523.25,523.25,2122300.0,0.0,0.0 +2021-04-16,525.0800170898438,525.0800170898438,2031600.0,0.0,0.0 +2021-04-19,516.1699829101562,516.1699829101562,1917700.0,0.0,0.0 +2021-04-20,514.2100219726562,514.2100219726562,1677500.0,0.0,0.0 +2021-04-21,512.3400268554688,512.3400268554688,1678100.0,0.0,0.0 +2021-04-22,507.2900085449219,507.2900085449219,2084600.0,0.0,0.0 +2021-04-23,515.8400268554688,515.8400268554688,2257500.0,0.0,0.0 +2021-04-26,515.7000122070312,515.7000122070312,1387500.0,0.0,0.0 +2021-04-27,517.3200073242188,517.3200073242188,1944000.0,0.0,0.0 +2021-04-28,515.47998046875,515.47998046875,1472200.0,0.0,0.0 +2021-04-29,516.0900268554688,516.0900268554688,1592500.0,0.0,0.0 +2021-04-30,508.3399963378906,508.3399963378906,1950500.0,0.0,0.0 +2021-05-03,503.4599914550781,503.4599914550781,1458600.0,0.0,0.0 +2021-05-04,490.70001220703125,490.70001220703125,2528900.0,0.0,0.0 +2021-05-05,486.69000244140625,486.69000244140625,1875300.0,0.0,0.0 +2021-05-06,483.6099853515625,483.6099853515625,2537100.0,0.0,0.0 +2021-05-07,488.7300109863281,488.7300109863281,1632300.0,0.0,0.0 +2021-05-10,479.3800048828125,479.3800048828125,1970900.0,0.0,0.0 +2021-05-11,485.19000244140625,485.19000244140625,2293700.0,0.0,0.0 +2021-05-12,472.0899963378906,472.0899963378906,2399500.0,0.0,0.0 +2021-05-13,474.1600036621094,474.1600036621094,1996500.0,0.0,0.0 +2021-05-14,486.55999755859375,486.55999755859375,1857100.0,0.0,0.0 +2021-05-17,482.739990234375,482.739990234375,1581000.0,0.0,0.0 +2021-05-18,480.6199951171875,480.6199951171875,1395100.0,0.0,0.0 +2021-05-19,480.4700012207031,480.4700012207031,2047500.0,0.0,0.0 +2021-05-20,491.6700134277344,491.6700134277344,1991100.0,0.0,0.0 +2021-05-21,488.07000732421875,488.07000732421875,1567800.0,0.0,0.0 +2021-05-24,497.8299865722656,497.8299865722656,1846900.0,0.0,0.0 +2021-05-25,505.0799865722656,505.0799865722656,2322500.0,0.0,0.0 +2021-05-26,506.9800109863281,506.9800109863281,1695600.0,0.0,0.0 +2021-05-27,498.2799987792969,498.2799987792969,2957300.0,0.0,0.0 +2021-05-28,504.5799865722656,504.5799865722656,1924800.0,0.0,0.0 +2021-06-01,495.9100036621094,495.9100036621094,2189000.0,0.0,0.0 +2021-06-02,495.7699890136719,495.7699890136719,1761300.0,0.0,0.0 +2021-06-03,493.1400146484375,493.1400146484375,1539100.0,0.0,0.0 +2021-06-04,504.5,504.5,1644200.0,0.0,0.0 +2021-06-07,509.4700012207031,509.4700012207031,1768500.0,0.0,0.0 +2021-06-08,509.20001220703125,509.20001220703125,1747800.0,0.0,0.0 +2021-06-09,514.6799926757812,514.6799926757812,1702400.0,0.0,0.0 +2021-06-10,535.52001953125,535.52001953125,3152400.0,0.0,0.0 +2021-06-11,541.260009765625,541.260009765625,2871300.0,0.0,0.0 +2021-06-14,556.9500122070312,556.9500122070312,3522600.0,0.0,0.0 +2021-06-15,548.4600219726562,548.4600219726562,2424800.0,0.0,0.0 +2021-06-16,543.3300170898438,543.3300170898438,2842000.0,0.0,0.0 +2021-06-17,551.3599853515625,551.3599853515625,3566400.0,0.0,0.0 +2021-06-18,565.5900268554688,565.5900268554688,6762000.0,0.0,0.0 +2021-06-21,567.3499755859375,567.3499755859375,2625900.0,0.0,0.0 +2021-06-22,575.739990234375,575.739990234375,2370400.0,0.0,0.0 +2021-06-23,574.22998046875,574.22998046875,1616700.0,0.0,0.0 +2021-06-24,578.260009765625,578.260009765625,1835000.0,0.0,0.0 +2021-06-25,579.6599731445312,579.6599731445312,2133500.0,0.0,0.0 +2021-06-28,588.7999877929688,588.7999877929688,1714000.0,0.0,0.0 +2021-06-29,590.75,590.75,1204800.0,0.0,0.0 +2021-06-30,585.6400146484375,585.6400146484375,1704200.0,0.0,0.0 +2021-07-01,584.72998046875,584.72998046875,1646100.0,0.0,0.0 +2021-07-02,593.0700073242188,593.0700073242188,1744600.0,0.0,0.0 +2021-07-06,596.9000244140625,596.9000244140625,1657400.0,0.0,0.0 +2021-07-07,605.77001953125,605.77001953125,2022500.0,0.0,0.0 +2021-07-08,605.9500122070312,605.9500122070312,1846600.0,0.0,0.0 +2021-07-09,604.5,604.5,2145200.0,0.0,0.0 +2021-07-12,600.2000122070312,600.2000122070312,1696200.0,0.0,0.0 +2021-07-13,605.010009765625,605.010009765625,1435600.0,0.0,0.0 +2021-07-14,608.8300170898438,608.8300170898438,1376900.0,0.0,0.0 +2021-07-15,606.1699829101562,606.1699829101562,1618100.0,0.0,0.0 +2021-07-16,606.0999755859375,606.0999755859375,1249700.0,0.0,0.0 +2021-07-19,602.0499877929688,602.0499877929688,2046600.0,0.0,0.0 +2021-07-20,608.719970703125,608.719970703125,1675700.0,0.0,0.0 +2021-07-21,612.260009765625,612.260009765625,1381000.0,0.0,0.0 +2021-07-22,623.6799926757812,623.6799926757812,1477900.0,0.0,0.0 +2021-07-23,625.8699951171875,625.8699951171875,2030400.0,0.0,0.0 +2021-07-26,620.7999877929688,620.7999877929688,1389800.0,0.0,0.0 +2021-07-27,618.280029296875,618.280029296875,1540300.0,0.0,0.0 +2021-07-28,620.9199829101562,620.9199829101562,1468100.0,0.0,0.0 +2021-07-29,621.7000122070312,621.7000122070312,1068900.0,0.0,0.0 +2021-07-30,621.6300048828125,621.6300048828125,1403400.0,0.0,0.0 +2021-08-02,618.75,618.75,1466800.0,0.0,0.0 +2021-08-03,621.280029296875,621.280029296875,1067300.0,0.0,0.0 +2021-08-04,625.6799926757812,625.6799926757812,1306800.0,0.0,0.0 +2021-08-05,632.0800170898438,632.0800170898438,1158200.0,0.0,0.0 +2021-08-06,631.3800048828125,631.3800048828125,1127700.0,0.0,0.0 +2021-08-09,629.219970703125,629.219970703125,1118900.0,0.0,0.0 +2021-08-10,621.739990234375,621.739990234375,1540100.0,0.0,0.0 +2021-08-11,626.030029296875,626.030029296875,1328300.0,0.0,0.0 +2021-08-12,634.3499755859375,634.3499755859375,1163100.0,0.0,0.0 +2021-08-13,637.3099975585938,637.3099975585938,932800.0,0.0,0.0 +2021-08-16,636.9400024414062,636.9400024414062,1105500.0,0.0,0.0 +2021-08-17,635.010009765625,635.010009765625,1346300.0,0.0,0.0 +2021-08-18,626.77001953125,626.77001953125,1386500.0,0.0,0.0 +2021-08-19,637.6599731445312,637.6599731445312,1693700.0,0.0,0.0 +2021-08-20,647.3400268554688,647.3400268554688,1434000.0,0.0,0.0 +2021-08-23,656.8599853515625,656.8599853515625,1652400.0,0.0,0.0 +2021-08-24,657.239990234375,657.239990234375,866400.0,0.0,0.0 +2021-08-25,656.7999877929688,656.7999877929688,1047900.0,0.0,0.0 +2021-08-26,652.3900146484375,652.3900146484375,1619200.0,0.0,0.0 +2021-08-27,658.52001953125,658.52001953125,1142300.0,0.0,0.0 +2021-08-30,665.989990234375,665.989990234375,1341500.0,0.0,0.0 +2021-08-31,663.7000122070312,663.7000122070312,1877800.0,0.0,0.0 +2021-09-01,665.8900146484375,665.8900146484375,1261200.0,0.0,0.0 +2021-09-02,664.6400146484375,664.6400146484375,1402400.0,0.0,0.0 +2021-09-03,666.5900268554688,666.5900268554688,1640300.0,0.0,0.0 +2021-09-07,661.3900146484375,661.3900146484375,1382300.0,0.0,0.0 +2021-09-08,663.219970703125,663.219970703125,1367700.0,0.0,0.0 +2021-09-09,661.6799926757812,661.6799926757812,1110200.0,0.0,0.0 +2021-09-10,658.9400024414062,658.9400024414062,1204200.0,0.0,0.0 +2021-09-13,645.1500244140625,645.1500244140625,2242500.0,0.0,0.0 +2021-09-14,645.010009765625,645.010009765625,2150200.0,0.0,0.0 +2021-09-15,661.0800170898438,661.0800170898438,2009300.0,0.0,0.0 +2021-09-16,665.1099853515625,665.1099853515625,2046100.0,0.0,0.0 +2021-09-17,654.47998046875,654.47998046875,3553200.0,0.0,0.0 +2021-09-20,641.2899780273438,641.2899780273438,2637400.0,0.0,0.0 +2021-09-21,645.8900146484375,645.8900146484375,2449300.0,0.0,0.0 +2021-09-22,626.0800170898438,626.0800170898438,5689600.0,0.0,0.0 +2021-09-23,630.8400268554688,630.8400268554688,2985500.0,0.0,0.0 +2021-09-24,622.7100219726562,622.7100219726562,2809000.0,0.0,0.0 +2021-09-27,603.6500244140625,603.6500244140625,4152200.0,0.0,0.0 +2021-09-28,578.77001953125,578.77001953125,5108900.0,0.0,0.0 +2021-09-29,577.7000122070312,577.7000122070312,2726800.0,0.0,0.0 +2021-09-30,575.719970703125,575.719970703125,2743600.0,0.0,0.0 +2021-10-01,577.469970703125,577.469970703125,2915300.0,0.0,0.0 +2021-10-04,558.489990234375,558.489990234375,3977000.0,0.0,0.0 +2021-10-05,566.7000122070312,566.7000122070312,2337800.0,0.0,0.0 +2021-10-06,570.3099975585938,570.3099975585938,2043200.0,0.0,0.0 +2021-10-07,578.9600219726562,578.9600219726562,2648500.0,0.0,0.0 +2021-10-08,576.8599853515625,576.8599853515625,2050700.0,0.0,0.0 +2021-10-11,573.0700073242188,573.0700073242188,1410600.0,0.0,0.0 +2021-10-12,580.6900024414062,580.6900024414062,1740200.0,0.0,0.0 +2021-10-13,591.1199951171875,591.1199951171875,2142300.0,0.0,0.0 +2021-10-14,607.510009765625,607.510009765625,2500900.0,0.0,0.0 +2021-10-15,610.0900268554688,610.0900268554688,1960100.0,0.0,0.0 +2021-10-18,622.8300170898438,622.8300170898438,1905100.0,0.0,0.0 +2021-10-19,636.0700073242188,636.0700073242188,2470000.0,0.0,0.0 +2021-10-20,632.3699951171875,632.3699951171875,1497200.0,0.0,0.0 +2021-10-21,638.6599731445312,638.6599731445312,1586600.0,0.0,0.0 +2021-10-22,643.5800170898438,643.5800170898438,1786500.0,0.0,0.0 +2021-10-25,646.969970703125,646.969970703125,1629400.0,0.0,0.0 +2021-10-26,642.5,642.5,2154000.0,0.0,0.0 +2021-10-27,640.0800170898438,640.0800170898438,1629900.0,0.0,0.0 +2021-10-28,639.280029296875,639.280029296875,2085000.0,0.0,0.0 +2021-10-29,650.3599853515625,650.3599853515625,1927700.0,0.0,0.0 +2021-11-01,640.2000122070312,640.2000122070312,2215800.0,0.0,0.0 +2021-11-02,640.4000244140625,640.4000244140625,1770000.0,0.0,0.0 +2021-11-03,655.1799926757812,655.1799926757812,1970700.0,0.0,0.0 +2021-11-04,674.0800170898438,674.0800170898438,2480600.0,0.0,0.0 +2021-11-05,662.719970703125,662.719970703125,2517600.0,0.0,0.0 +2021-11-08,666.02001953125,666.02001953125,1497200.0,0.0,0.0 +2021-11-09,667.9199829101562,667.9199829101562,1128000.0,0.0,0.0 +2021-11-10,647.5,647.5,2038200.0,0.0,0.0 +2021-11-11,643.1699829101562,643.1699829101562,1271100.0,0.0,0.0 +2021-11-12,657.5999755859375,657.5999755859375,1286500.0,0.0,0.0 +2021-11-15,659.72998046875,659.72998046875,1077600.0,0.0,0.0 +2021-11-16,671.030029296875,671.030029296875,1422000.0,0.0,0.0 +2021-11-17,670.6699829101562,670.6699829101562,1221900.0,0.0,0.0 +2021-11-18,670.9600219726562,670.9600219726562,1493800.0,0.0,0.0 +2021-11-19,688.3699951171875,688.3699951171875,3090900.0,0.0,0.0 +2021-11-22,673.5700073242188,673.5700073242188,2284700.0,0.0,0.0 +2021-11-23,665.1599731445312,665.1599731445312,2502800.0,0.0,0.0 +2021-11-24,668.3200073242188,668.3200073242188,2426800.0,0.0,0.0 +2021-11-26,662.0999755859375,662.0999755859375,2204000.0,0.0,0.0 +2021-11-29,687.489990234375,687.489990234375,2728800.0,0.0,0.0 +2021-11-30,669.8499755859375,669.8499755859375,4703600.0,0.0,0.0 +2021-12-01,657.4099731445312,657.4099731445312,2831800.0,0.0,0.0 +2021-12-02,671.8800048828125,671.8800048828125,2675400.0,0.0,0.0 +2021-12-03,616.530029296875,616.530029296875,6741800.0,0.0,0.0 +2021-12-06,622.0399780273438,622.0399780273438,3170000.0,0.0,0.0 +2021-12-07,649.9600219726562,649.9600219726562,3943500.0,0.0,0.0 +2021-12-08,653.0999755859375,653.0999755859375,2416200.0,0.0,0.0 +2021-12-09,632.5700073242188,632.5700073242188,2550700.0,0.0,0.0 +2021-12-10,654.4500122070312,654.4500122070312,2873000.0,0.0,0.0 +2021-12-13,658.2999877929688,658.2999877929688,3829400.0,0.0,0.0 +2021-12-14,614.8599853515625,614.8599853515625,5934200.0,0.0,0.0 +2021-12-15,630.3300170898438,630.3300170898438,4288800.0,0.0,0.0 +2021-12-16,566.0900268554688,566.0900268554688,10961200.0,0.0,0.0 +2021-12-17,556.6400146484375,556.6400146484375,7999200.0,0.0,0.0 +2021-12-20,549.77001953125,549.77001953125,3441100.0,0.0,0.0 +2021-12-21,557.52001953125,557.52001953125,4104700.0,0.0,0.0 +2021-12-22,563.97998046875,563.97998046875,4526200.0,0.0,0.0 +2021-12-23,569.6199951171875,569.6199951171875,2147700.0,0.0,0.0 +2021-12-27,577.6799926757812,577.6799926757812,1980100.0,0.0,0.0 +2021-12-28,569.3599853515625,569.3599853515625,2107800.0,0.0,0.0 +2021-12-29,569.2899780273438,569.2899780273438,2484200.0,0.0,0.0 +2021-12-30,570.530029296875,570.530029296875,1564600.0,0.0,0.0 +2021-12-31,567.0599975585938,567.0599975585938,1581400.0,0.0,0.0 +2022-01-03,564.3699951171875,564.3699951171875,2862700.0,0.0,0.0 +2022-01-04,554.0,554.0,4344800.0,0.0,0.0 +2022-01-05,514.4299926757812,514.4299926757812,7394800.0,0.0,0.0 +2022-01-06,514.1199951171875,514.1199951171875,3913600.0,0.0,0.0 +2022-01-07,510.70001220703125,510.70001220703125,3605400.0,0.0,0.0 +2022-01-10,525.8300170898438,525.8300170898438,5429700.0,0.0,0.0 +2022-01-11,529.8900146484375,529.8900146484375,3422200.0,0.0,0.0 +2022-01-12,532.3699951171875,532.3699951171875,2901800.0,0.0,0.0 +2022-01-13,516.9000244140625,516.9000244140625,3406500.0,0.0,0.0 +2022-01-14,520.5999755859375,520.5999755859375,2659800.0,0.0,0.0 +2022-01-18,513.3400268554688,513.3400268554688,3461000.0,0.0,0.0 +2022-01-19,516.5800170898438,516.5800170898438,2985900.0,0.0,0.0 +2022-01-20,510.8500061035156,510.8500061035156,3208100.0,0.0,0.0 +2022-01-21,499.9100036621094,499.9100036621094,4276100.0,0.0,0.0 +2022-01-24,519.6599731445312,519.6599731445312,7538000.0,0.0,0.0 +2022-01-25,502.7200012207031,502.7200012207031,4051500.0,0.0,0.0 +2022-01-26,500.80999755859375,500.80999755859375,4449500.0,0.0,0.0 +2022-01-27,493.04998779296875,493.04998779296875,5865400.0,0.0,0.0 +2022-01-28,518.1599731445312,518.1599731445312,4339000.0,0.0,0.0 +2022-01-31,534.2999877929688,534.2999877929688,3995100.0,0.0,0.0 +2022-02-01,535.97998046875,535.97998046875,2307400.0,0.0,0.0 +2022-02-02,533.0900268554688,533.0900268554688,2494100.0,0.0,0.0 +2022-02-03,510.8299865722656,510.8299865722656,3058700.0,0.0,0.0 +2022-02-04,513.5399780273438,513.5399780273438,2583700.0,0.0,0.0 +2022-02-07,507.1000061035156,507.1000061035156,3120500.0,0.0,0.0 +2022-02-08,511.30999755859375,511.30999755859375,3205500.0,0.0,0.0 +2022-02-09,521.75,521.75,2542200.0,0.0,0.0 +2022-02-10,495.0199890136719,495.0199890136719,4735800.0,0.0,0.0 +2022-02-11,473.9700012207031,473.9700012207031,5027000.0,0.0,0.0 +2022-02-14,474.010009765625,474.010009765625,3372100.0,0.0,0.0 +2022-02-15,479.5,479.5,3743100.0,0.0,0.0 +2022-02-16,477.70001220703125,477.70001220703125,3750500.0,0.0,0.0 +2022-02-17,457.7099914550781,457.7099914550781,4021100.0,0.0,0.0 +2022-02-18,442.55999755859375,442.55999755859375,5194200.0,0.0,0.0 +2022-02-22,438.3999938964844,438.3999938964844,4287600.0,0.0,0.0 +2022-02-23,429.45001220703125,429.45001220703125,4263000.0,0.0,0.0 +2022-02-24,463.82000732421875,463.82000732421875,6448800.0,0.0,0.0 +2022-02-25,465.5400085449219,465.5400085449219,2869700.0,0.0,0.0 +2022-02-28,467.67999267578125,467.67999267578125,3302300.0,0.0,0.0 +2022-03-01,466.67999267578125,466.67999267578125,3352800.0,0.0,0.0 +2022-03-02,471.17999267578125,471.17999267578125,2948500.0,0.0,0.0 +2022-03-03,459.0799865722656,459.0799865722656,2906300.0,0.0,0.0 +2022-03-04,452.1300048828125,452.1300048828125,2751600.0,0.0,0.0 +2022-03-07,437.9700012207031,437.9700012207031,3676100.0,0.0,0.0 +2022-03-08,431.5299987792969,431.5299987792969,3734800.0,0.0,0.0 +2022-03-09,450.8699951171875,450.8699951171875,2905700.0,0.0,0.0 +2022-03-10,438.95001220703125,438.95001220703125,2722300.0,0.0,0.0 +2022-03-11,416.3800048828125,416.3800048828125,4434500.0,0.0,0.0 +2022-03-14,411.5,411.5,3731400.0,0.0,0.0 +2022-03-15,421.6600036621094,421.6600036621094,3201700.0,0.0,0.0 +2022-03-16,442.3599853515625,442.3599853515625,4141200.0,0.0,0.0 +2022-03-17,444.3599853515625,444.3599853515625,3556700.0,0.0,0.0 +2022-03-18,453.3299865722656,453.3299865722656,5898100.0,0.0,0.0 +2022-03-21,453.5899963378906,453.5899963378906,3704200.0,0.0,0.0 +2022-03-22,466.45001220703125,466.45001220703125,5377000.0,0.0,0.0 +2022-03-23,422.8999938964844,422.8999938964844,13979800.0,0.0,0.0 +2022-03-24,432.1400146484375,432.1400146484375,5544300.0,0.0,0.0 +2022-03-25,431.6199951171875,431.6199951171875,3283600.0,0.0,0.0 +2022-03-28,450.010009765625,450.010009765625,4472600.0,0.0,0.0 +2022-03-29,466.3299865722656,466.3299865722656,4323800.0,0.0,0.0 +2022-03-30,460.05999755859375,460.05999755859375,3889200.0,0.0,0.0 +2022-03-31,455.6199951171875,455.6199951171875,4141300.0,0.0,0.0 +2022-04-01,458.19000244140625,458.19000244140625,2718400.0,0.0,0.0 +2022-04-04,468.80999755859375,468.80999755859375,2974500.0,0.0,0.0 +2022-04-05,458.5799865722656,458.5799865722656,2481900.0,0.0,0.0 +2022-04-06,444.3299865722656,444.3299865722656,3824900.0,0.0,0.0 +2022-04-07,452.7200012207031,452.7200012207031,2757800.0,0.0,0.0 +2022-04-08,445.3399963378906,445.3399963378906,2260700.0,0.0,0.0 +2022-04-11,434.44000244140625,434.44000244140625,2932100.0,0.0,0.0 +2022-04-12,426.7699890136719,426.7699890136719,2199000.0,0.0,0.0 +2022-04-13,431.6700134277344,431.6700134277344,3078900.0,0.0,0.0 +2022-04-14,420.44000244140625,420.44000244140625,2597000.0,0.0,0.0 +2022-04-18,425.4700012207031,425.4700012207031,2594700.0,0.0,0.0 +2022-04-19,436.3999938964844,436.3999938964844,1962700.0,0.0,0.0 +2022-04-20,428.1099853515625,428.1099853515625,2094400.0,0.0,0.0 +2022-04-21,417.4800109863281,417.4800109863281,2390100.0,0.0,0.0 +2022-04-22,408.6700134277344,408.6700134277344,3198800.0,0.0,0.0 +2022-04-25,413.95001220703125,413.95001220703125,3368800.0,0.0,0.0 +2022-04-26,399.1199951171875,399.1199951171875,2820100.0,0.0,0.0 +2022-04-27,397.8999938964844,397.8999938964844,3080700.0,0.0,0.0 +2022-04-28,410.5299987792969,410.5299987792969,2593900.0,0.0,0.0 +2022-04-29,395.95001220703125,395.95001220703125,3033200.0,0.0,0.0 +2022-05-02,407.2900085449219,407.2900085449219,3010000.0,0.0,0.0 +2022-05-03,407.5799865722656,407.5799865722656,2196100.0,0.0,0.0 +2022-05-04,423.3500061035156,423.3500061035156,3330400.0,0.0,0.0 +2022-05-05,400.510009765625,400.510009765625,3507700.0,0.0,0.0 +2022-05-06,391.010009765625,391.010009765625,3522200.0,0.0,0.0 +2022-05-09,376.9100036621094,376.9100036621094,4324900.0,0.0,0.0 +2022-05-10,393.0299987792969,393.0299987792969,5334400.0,0.0,0.0 +2022-05-11,379.3299865722656,379.3299865722656,3822000.0,0.0,0.0 +2022-05-12,388.489990234375,388.489990234375,4048200.0,0.0,0.0 +2022-05-13,405.45001220703125,405.45001220703125,3379300.0,0.0,0.0 +2022-05-16,402.8599853515625,402.8599853515625,2645200.0,0.0,0.0 +2022-05-17,409.6499938964844,409.6499938964844,2614700.0,0.0,0.0 +2022-05-18,397.8800048828125,397.8800048828125,2915900.0,0.0,0.0 +2022-05-19,394.3800048828125,394.3800048828125,2797200.0,0.0,0.0 +2022-05-20,399.0899963378906,399.0899963378906,3432400.0,0.0,0.0 +2022-05-23,406.760009765625,406.760009765625,2337500.0,0.0,0.0 +2022-05-24,398.4100036621094,398.4100036621094,2630800.0,0.0,0.0 +2022-05-25,402.5,402.5,2726700.0,0.0,0.0 +2022-05-26,408.6000061035156,408.6000061035156,2419500.0,0.0,0.0 +2022-05-27,428.2200012207031,428.2200012207031,3560400.0,0.0,0.0 +2022-05-31,416.4800109863281,416.4800109863281,7944200.0,0.0,0.0 +2022-06-01,418.1600036621094,418.1600036621094,3409900.0,0.0,0.0 +2022-06-02,441.2799987792969,441.2799987792969,3415700.0,0.0,0.0 +2022-06-03,429.760009765625,429.760009765625,2355300.0,0.0,0.0 +2022-06-06,429.4599914550781,429.4599914550781,1563800.0,0.0,0.0 +2022-06-07,433.4200134277344,433.4200134277344,1611200.0,0.0,0.0 +2022-06-08,428.8399963378906,428.8399963378906,1790100.0,0.0,0.0 +2022-06-09,426.4200134277344,426.4200134277344,2572400.0,0.0,0.0 +2022-06-10,393.8399963378906,393.8399963378906,4406100.0,0.0,0.0 +2022-06-13,371.6499938964844,371.6499938964844,4724800.0,0.0,0.0 +2022-06-14,370.82000732421875,370.82000732421875,3197200.0,0.0,0.0 +2022-06-15,376.9200134277344,376.9200134277344,3664500.0,0.0,0.0 +2022-06-16,365.0799865722656,365.0799865722656,5775300.0,0.0,0.0 +2022-06-17,360.7900085449219,360.7900085449219,9475100.0,0.0,0.0 +2022-06-21,362.989990234375,362.989990234375,5343500.0,0.0,0.0 +2022-06-22,365.3299865722656,365.3299865722656,3168200.0,0.0,0.0 +2022-06-23,376.6400146484375,376.6400146484375,2534300.0,0.0,0.0 +2022-06-24,387.7200012207031,387.7200012207031,3305300.0,0.0,0.0 +2022-06-27,381.07000732421875,381.07000732421875,2244600.0,0.0,0.0 +2022-06-28,365.6300048828125,365.6300048828125,2654500.0,0.0,0.0 +2022-06-29,368.5,368.5,2027900.0,0.0,0.0 +2022-06-30,366.05999755859375,366.05999755859375,2595500.0,0.0,0.0 +2022-07-01,368.4800109863281,368.4800109863281,2471600.0,0.0,0.0 +2022-07-05,376.489990234375,376.489990234375,3120500.0,0.0,0.0 +2022-07-06,382.8299865722656,382.8299865722656,2284600.0,0.0,0.0 +2022-07-07,390.8900146484375,390.8900146484375,2368500.0,0.0,0.0 +2022-07-08,389.44000244140625,389.44000244140625,1611200.0,0.0,0.0 +2022-07-11,384.1600036621094,384.1600036621094,1832200.0,0.0,0.0 +2022-07-12,375.5400085449219,375.5400085449219,2639600.0,0.0,0.0 +2022-07-13,371.94000244140625,371.94000244140625,1994000.0,0.0,0.0 +2022-07-14,372.9599914550781,372.9599914550781,2098400.0,0.0,0.0 +2022-07-15,379.8599853515625,379.8599853515625,2488300.0,0.0,0.0 +2022-07-18,375.2300109863281,375.2300109863281,1866400.0,0.0,0.0 +2022-07-19,387.8299865722656,387.8299865722656,1977600.0,0.0,0.0 +2022-07-20,401.489990234375,401.489990234375,2746800.0,0.0,0.0 +2022-07-21,408.9100036621094,408.9100036621094,2009900.0,0.0,0.0 +2022-07-22,401.8999938964844,401.8999938964844,2413200.0,0.0,0.0 +2022-07-25,391.9599914550781,391.9599914550781,2340500.0,0.0,0.0 +2022-07-26,379.260009765625,379.260009765625,2368500.0,0.0,0.0 +2022-07-27,392.7799987792969,392.7799987792969,2678000.0,0.0,0.0 +2022-07-28,403.5,403.5,2421700.0,0.0,0.0 +2022-07-29,410.1199951171875,410.1199951171875,2669800.0,0.0,0.0 +2022-08-01,411.0899963378906,411.0899963378906,1910000.0,0.0,0.0 +2022-08-02,409.9599914550781,409.9599914550781,2165500.0,0.0,0.0 +2022-08-03,424.5400085449219,424.5400085449219,2403500.0,0.0,0.0 +2022-08-04,430.5899963378906,430.5899963378906,2745600.0,0.0,0.0 +2022-08-05,433.42999267578125,433.42999267578125,2481400.0,0.0,0.0 +2022-08-08,434.3399963378906,434.3399963378906,2202000.0,0.0,0.0 +2022-08-09,426.57000732421875,426.57000732421875,1977300.0,0.0,0.0 +2022-08-10,438.3999938964844,438.3999938964844,2634400.0,0.0,0.0 +2022-08-11,434.8900146484375,434.8900146484375,1756600.0,0.0,0.0 +2022-08-12,445.6700134277344,445.6700134277344,2150400.0,0.0,0.0 +2022-08-15,451.0199890136719,451.0199890136719,2503400.0,0.0,0.0 +2022-08-16,447.55999755859375,447.55999755859375,2139500.0,0.0,0.0 +2022-08-17,437.82000732421875,437.82000732421875,1894400.0,0.0,0.0 +2022-08-18,439.0299987792969,439.0299987792969,1402300.0,0.0,0.0 +2022-08-19,425.05999755859375,425.05999755859375,2007700.0,0.0,0.0 +2022-08-22,411.3500061035156,411.3500061035156,2074600.0,0.0,0.0 +2022-08-23,410.4100036621094,410.4100036621094,1392200.0,0.0,0.0 +2022-08-24,405.6499938964844,405.6499938964844,1883900.0,0.0,0.0 +2022-08-25,403.92999267578125,403.92999267578125,3062400.0,0.0,0.0 +2022-08-26,381.0199890136719,381.0199890136719,3600100.0,0.0,0.0 +2022-08-29,375.260009765625,375.260009765625,2410300.0,0.0,0.0 +2022-08-30,375.07000732421875,375.07000732421875,1835000.0,0.0,0.0 +2022-08-31,373.44000244140625,373.44000244140625,3193900.0,0.0,0.0 +2022-09-01,370.5299987792969,370.5299987792969,2574400.0,0.0,0.0 +2022-09-02,368.1400146484375,368.1400146484375,2450500.0,0.0,0.0 +2022-09-06,368.29998779296875,368.29998779296875,2564400.0,0.0,0.0 +2022-09-07,379.7200012207031,379.7200012207031,2385500.0,0.0,0.0 +2022-09-08,383.6300048828125,383.6300048828125,2276800.0,0.0,0.0 +2022-09-09,394.7799987792969,394.7799987792969,2998900.0,0.0,0.0 +2022-09-12,396.3599853515625,396.3599853515625,2854800.0,0.0,0.0 +2022-09-13,368.3900146484375,368.3900146484375,4175100.0,0.0,0.0 +2022-09-14,371.5199890136719,371.5199890136719,3004400.0,0.0,0.0 +2022-09-15,309.1300048828125,309.1300048828125,27840200.0,0.0,0.0 +2022-09-16,299.5,299.5,14948100.0,0.0,0.0 +2022-09-19,296.05999755859375,296.05999755859375,6593400.0,0.0,0.0 +2022-09-20,291.05999755859375,291.05999755859375,6548800.0,0.0,0.0 +2022-09-21,286.29998779296875,286.29998779296875,4913100.0,0.0,0.0 +2022-09-22,287.05999755859375,287.05999755859375,5657600.0,0.0,0.0 +2022-09-23,284.55999755859375,284.55999755859375,4739300.0,0.0,0.0 +2022-09-26,276.9599914550781,276.9599914550781,6746200.0,0.0,0.0 +2022-09-27,277.57000732421875,277.57000732421875,6390900.0,0.0,0.0 +2022-09-28,281.3999938964844,281.3999938964844,4985100.0,0.0,0.0 +2022-09-29,278.25,278.25,5155300.0,0.0,0.0 +2022-09-30,275.20001220703125,275.20001220703125,4578800.0,0.0,0.0 +2022-10-03,285.239990234375,285.239990234375,3738100.0,0.0,0.0 +2022-10-04,294.9700012207031,294.9700012207031,4509200.0,0.0,0.0 +2022-10-05,297.3800048828125,297.3800048828125,3469600.0,0.0,0.0 +2022-10-06,298.4100036621094,298.4100036621094,4884000.0,0.0,0.0 +2022-10-07,288.7699890136719,288.7699890136719,3495900.0,0.0,0.0 +2022-10-10,285.7200012207031,285.7200012207031,2906300.0,0.0,0.0 +2022-10-11,284.8299865722656,284.8299865722656,3209800.0,0.0,0.0 +2022-10-12,286.1499938964844,286.1499938964844,3044100.0,0.0,0.0 +2022-10-13,294.739990234375,294.739990234375,4737200.0,0.0,0.0 +2022-10-14,287.94000244140625,287.94000244140625,3563300.0,0.0,0.0 +2022-10-17,293.5,293.5,4600600.0,0.0,0.0 +2022-10-18,292.9800109863281,292.9800109863281,5472000.0,0.0,0.0 +2022-10-19,299.8299865722656,299.8299865722656,5529100.0,0.0,0.0 +2022-10-20,302.3800048828125,302.3800048828125,3621600.0,0.0,0.0 +2022-10-21,306.3699951171875,306.3699951171875,3659300.0,0.0,0.0 +2022-10-24,316.2200012207031,316.2200012207031,4817400.0,0.0,0.0 +2022-10-25,323.7900085449219,323.7900085449219,3814600.0,0.0,0.0 +2022-10-26,320.4800109863281,320.4800109863281,4207700.0,0.0,0.0 +2022-10-27,318.6499938964844,318.6499938964844,2870200.0,0.0,0.0 +2022-10-28,325.67999267578125,325.67999267578125,3008400.0,0.0,0.0 +2022-10-31,318.5,318.5,3253200.0,0.0,0.0 +2022-11-01,316.0199890136719,316.0199890136719,2467700.0,0.0,0.0 +2022-11-02,301.2200012207031,301.2200012207031,3480000.0,0.0,0.0 +2022-11-03,285.92999267578125,285.92999267578125,4897100.0,0.0,0.0 +2022-11-04,285.75,285.75,5738300.0,0.0,0.0 +2022-11-07,299.5400085449219,299.5400085449219,3980700.0,0.0,0.0 +2022-11-08,302.1700134277344,302.1700134277344,4230600.0,0.0,0.0 +2022-11-09,298.8699951171875,298.8699951171875,2778200.0,0.0,0.0 +2022-11-10,329.95001220703125,329.95001220703125,5502900.0,0.0,0.0 +2022-11-11,341.1499938964844,341.1499938964844,4110100.0,0.0,0.0 +2022-11-14,340.3699951171875,340.3699951171875,3464500.0,0.0,0.0 +2022-11-15,345.9599914550781,345.9599914550781,2948600.0,0.0,0.0 +2022-11-16,338.4100036621094,338.4100036621094,2123200.0,0.0,0.0 +2022-11-17,337.8299865722656,337.8299865722656,2740400.0,0.0,0.0 +2022-11-18,330.8599853515625,330.8599853515625,3421700.0,0.0,0.0 +2022-11-21,321.489990234375,321.489990234375,3219900.0,0.0,0.0 +2022-11-22,330.8800048828125,330.8800048828125,2573800.0,0.0,0.0 +2022-11-23,335.7799987792969,335.7799987792969,2240800.0,0.0,0.0 +2022-11-25,334.29998779296875,334.29998779296875,1197800.0,0.0,0.0 +2022-11-28,328.9700012207031,328.9700012207031,2314800.0,0.0,0.0 +2022-11-29,326.7799987792969,326.7799987792969,2392600.0,0.0,0.0 +2022-11-30,344.92999267578125,344.92999267578125,4979800.0,0.0,0.0 +2022-12-01,344.1099853515625,344.1099853515625,3365200.0,0.0,0.0 +2022-12-02,341.5299987792969,341.5299987792969,2741800.0,0.0,0.0 +2022-12-05,334.0899963378906,334.0899963378906,2542300.0,0.0,0.0 +2022-12-06,331.1499938964844,331.1499938964844,2182200.0,0.0,0.0 +2022-12-07,326.67999267578125,326.67999267578125,2055900.0,0.0,0.0 +2022-12-08,332.5799865722656,332.5799865722656,2065800.0,0.0,0.0 +2022-12-09,330.6400146484375,330.6400146484375,1969200.0,0.0,0.0 +2022-12-12,338.1700134277344,338.1700134277344,2914700.0,0.0,0.0 +2022-12-13,342.4599914550781,342.4599914550781,3428000.0,0.0,0.0 +2022-12-14,339.9200134277344,339.9200134277344,3236500.0,0.0,0.0 +2022-12-15,328.7099914550781,328.7099914550781,5498700.0,0.0,0.0 +2022-12-16,338.5400085449219,338.5400085449219,11940700.0,0.0,0.0 +2022-12-19,328.760009765625,328.760009765625,4086300.0,0.0,0.0 +2022-12-20,338.2200012207031,338.2200012207031,3873600.0,0.0,0.0 +2022-12-21,341.3800048828125,341.3800048828125,2583000.0,0.0,0.0 +2022-12-22,336.5199890136719,336.5199890136719,2319300.0,0.0,0.0 +2022-12-23,338.45001220703125,338.45001220703125,1629800.0,0.0,0.0 +2022-12-27,335.0899963378906,335.0899963378906,1464300.0,0.0,0.0 +2022-12-28,328.3299865722656,328.3299865722656,1672100.0,0.0,0.0 +2022-12-29,337.5799865722656,337.5799865722656,1793100.0,0.0,0.0 +2022-12-30,336.5299987792969,336.5299987792969,1740900.0,0.0,0.0 +2023-01-03,336.9200134277344,336.9200134277344,2229100.0,0.0,0.0 +2023-01-04,341.4100036621094,341.4100036621094,2186800.0,0.0,0.0 +2023-01-05,328.44000244140625,328.44000244140625,2081600.0,0.0,0.0 +2023-01-06,332.75,332.75,2216600.0,0.0,0.0 +2023-01-09,341.9800109863281,341.9800109863281,3133800.0,0.0,0.0 +2023-01-10,338.70001220703125,338.70001220703125,1670200.0,0.0,0.0 +2023-01-11,342.92999267578125,342.92999267578125,2344400.0,0.0,0.0 +2023-01-12,344.5400085449219,344.5400085449219,2121800.0,0.0,0.0 +2023-01-13,344.3800048828125,344.3800048828125,2581900.0,0.0,0.0 +2023-01-17,344.3800048828125,344.3800048828125,2512700.0,0.0,0.0 +2023-01-18,341.30999755859375,341.30999755859375,2079800.0,0.0,0.0 +2023-01-19,342.5299987792969,342.5299987792969,2467000.0,0.0,0.0 +2023-01-20,356.3800048828125,356.3800048828125,3149400.0,0.0,0.0 +2023-01-23,364.9800109863281,364.9800109863281,3187100.0,0.0,0.0 +2023-01-24,361.32000732421875,361.32000732421875,2466400.0,0.0,0.0 +2023-01-25,358.1700134277344,358.1700134277344,2239100.0,0.0,0.0 +2023-01-26,365.82000732421875,365.82000732421875,2350500.0,0.0,0.0 +2023-01-27,370.7099914550781,370.7099914550781,2615600.0,0.0,0.0 +2023-01-30,363.4200134277344,363.4200134277344,2663600.0,0.0,0.0 +2023-01-31,370.3399963378906,370.3399963378906,2572400.0,0.0,0.0 +2023-02-01,383.9200134277344,383.9200134277344,3362000.0,0.0,0.0 +2023-02-02,392.2300109863281,392.2300109863281,4020000.0,0.0,0.0 +2023-02-03,379.3299865722656,379.3299865722656,2695400.0,0.0,0.0 +2023-02-06,375.2300109863281,375.2300109863281,2369600.0,0.0,0.0 +2023-02-07,383.82000732421875,383.82000732421875,2476200.0,0.0,0.0 +2023-02-08,378.3599853515625,378.3599853515625,2668100.0,0.0,0.0 +2023-02-09,375.80999755859375,375.80999755859375,2265200.0,0.0,0.0 +2023-02-10,370.989990234375,370.989990234375,1846300.0,0.0,0.0 +2023-02-13,375.0,375.0,1877300.0,0.0,0.0 +2023-02-14,377.8999938964844,377.8999938964844,2479700.0,0.0,0.0 +2023-02-15,375.94000244140625,375.94000244140625,2088200.0,0.0,0.0 +2023-02-16,365.1600036621094,365.1600036621094,2917000.0,0.0,0.0 +2023-02-17,356.8500061035156,356.8500061035156,2985700.0,0.0,0.0 +2023-02-21,346.70001220703125,346.70001220703125,3002700.0,0.0,0.0 +2023-02-22,348.7200012207031,348.7200012207031,2599300.0,0.0,0.0 +2023-02-23,347.0199890136719,347.0199890136719,3154500.0,0.0,0.0 +2023-02-24,320.5400085449219,320.5400085449219,8444500.0,0.0,0.0 +2023-02-27,322.32000732421875,322.32000732421875,3500600.0,0.0,0.0 +2023-02-28,323.95001220703125,323.95001220703125,2714200.0,0.0,0.0 +2023-03-01,323.3800048828125,323.3800048828125,2377700.0,0.0,0.0 +2023-03-02,333.5,333.5,3845800.0,0.0,0.0 +2023-03-03,344.0400085449219,344.0400085449219,3725500.0,0.0,0.0 +2023-03-06,347.0199890136719,347.0199890136719,3060300.0,0.0,0.0 +2023-03-07,344.79998779296875,344.79998779296875,2252800.0,0.0,0.0 +2023-03-08,345.8399963378906,345.8399963378906,2518900.0,0.0,0.0 +2023-03-09,338.3699951171875,338.3699951171875,3798300.0,0.0,0.0 +2023-03-10,329.29998779296875,329.29998779296875,4148200.0,0.0,0.0 +2023-03-13,324.2699890136719,324.2699890136719,4203500.0,0.0,0.0 +2023-03-14,333.3299865722656,333.3299865722656,3850900.0,0.0,0.0 +2023-03-15,333.6099853515625,333.6099853515625,4627100.0,0.0,0.0 +2023-03-16,353.2900085449219,353.2900085449219,6946600.0,0.0,0.0 +2023-03-17,358.1400146484375,358.1400146484375,6725400.0,0.0,0.0 +2023-03-20,362.8800048828125,362.8800048828125,3946800.0,0.0,0.0 +2023-03-21,374.2200012207031,374.2200012207031,4479200.0,0.0,0.0 +2023-03-22,361.7099914550781,361.7099914550781,3878400.0,0.0,0.0 +2023-03-23,369.0,369.0,3138600.0,0.0,0.0 +2023-03-24,374.9599914550781,374.9599914550781,2993400.0,0.0,0.0 +2023-03-27,373.1499938964844,373.1499938964844,2832200.0,0.0,0.0 +2023-03-28,373.3999938964844,373.3999938964844,1780800.0,0.0,0.0 +2023-03-29,379.1600036621094,379.1600036621094,2497600.0,0.0,0.0 +2023-03-30,381.8999938964844,381.8999938964844,2139000.0,0.0,0.0 +2023-03-31,385.3699951171875,385.3699951171875,3063400.0,0.0,0.0 +2023-04-03,380.0799865722656,380.0799865722656,2712600.0,0.0,0.0 +2023-04-04,385.1499938964844,385.1499938964844,2569800.0,0.0,0.0 +2023-04-05,382.0199890136719,382.0199890136719,2277200.0,0.0,0.0 +2023-04-06,380.6000061035156,380.6000061035156,1835900.0,0.0,0.0 +2023-04-10,376.25,376.25,1689700.0,0.0,0.0 +2023-04-11,371.1099853515625,371.1099853515625,2161100.0,0.0,0.0 +2023-04-12,369.8900146484375,369.8900146484375,1978200.0,0.0,0.0 +2023-04-13,378.79998779296875,378.79998779296875,2434800.0,0.0,0.0 +2023-04-14,379.3800048828125,379.3800048828125,1525500.0,0.0,0.0 +2023-04-17,377.9200134277344,377.9200134277344,1614300.0,0.0,0.0 +2023-04-18,377.54998779296875,377.54998779296875,1586700.0,0.0,0.0 +2023-04-19,380.1099853515625,380.1099853515625,1775200.0,0.0,0.0 +2023-04-20,380.260009765625,380.260009765625,1947900.0,0.0,0.0 +2023-04-21,377.6700134277344,377.6700134277344,1841600.0,0.0,0.0 +2023-04-24,377.3399963378906,377.3399963378906,1531100.0,0.0,0.0 +2023-04-25,369.5899963378906,369.5899963378906,2413100.0,0.0,0.0 +2023-04-26,363.05999755859375,363.05999755859375,2803200.0,0.0,0.0 +2023-04-27,371.4200134277344,371.4200134277344,2338800.0,0.0,0.0 +2023-04-28,377.55999755859375,377.55999755859375,2061700.0,0.0,0.0 +2023-05-01,374.1499938964844,374.1499938964844,1868000.0,0.0,0.0 +2023-05-02,368.6600036621094,368.6600036621094,2287600.0,0.0,0.0 +2023-05-03,345.25,345.25,6700800.0,0.0,0.0 +2023-05-04,335.8299865722656,335.8299865722656,6614900.0,0.0,0.0 +2023-05-05,348.3999938964844,348.3999938964844,4260900.0,0.0,0.0 +2023-05-08,344.05999755859375,344.05999755859375,3135900.0,0.0,0.0 +2023-05-09,342.6499938964844,342.6499938964844,1879400.0,0.0,0.0 +2023-05-10,344.0199890136719,344.0199890136719,3386300.0,0.0,0.0 +2023-05-11,341.5799865722656,341.5799865722656,2183400.0,0.0,0.0 +2023-05-12,335.45001220703125,335.45001220703125,4278700.0,0.0,0.0 +2023-05-15,345.6700134277344,345.6700134277344,3330500.0,0.0,0.0 +2023-05-16,345.1099853515625,345.1099853515625,2558300.0,0.0,0.0 +2023-05-17,356.6300048828125,356.6300048828125,3560600.0,0.0,0.0 +2023-05-18,360.42999267578125,360.42999267578125,2896400.0,0.0,0.0 +2023-05-19,371.25,371.25,3856900.0,0.0,0.0 +2023-05-22,372.04998779296875,372.04998779296875,2627100.0,0.0,0.0 +2023-05-23,370.4200134277344,370.4200134277344,2967700.0,0.0,0.0 +2023-05-24,365.760009765625,365.760009765625,2666600.0,0.0,0.0 +2023-05-25,392.05999755859375,392.05999755859375,7030000.0,0.0,0.0 +2023-05-26,415.3900146484375,415.3900146484375,7833600.0,0.0,0.0 +2023-05-30,417.2099914550781,417.2099914550781,5332300.0,0.0,0.0 +2023-05-31,417.7900085449219,417.7900085449219,5158500.0,0.0,0.0 +2023-06-01,426.75,426.75,4443100.0,0.0,0.0 +2023-06-02,436.3699951171875,436.3699951171875,4334800.0,0.0,0.0 +2023-06-05,434.17999267578125,434.17999267578125,3447400.0,0.0,0.0 +2023-06-06,432.8900146484375,432.8900146484375,2342000.0,0.0,0.0 +2023-06-07,418.32000732421875,418.32000732421875,4773000.0,0.0,0.0 +2023-06-08,439.0299987792969,439.0299987792969,6062800.0,0.0,0.0 +2023-06-09,454.0,454.0,7928300.0,0.0,0.0 +2023-06-12,474.6300048828125,474.6300048828125,6913700.0,0.0,0.0 +2023-06-13,478.989990234375,478.989990234375,7412500.0,0.0,0.0 +2023-06-14,479.5299987792969,479.5299987792969,5150100.0,0.0,0.0 +2023-06-15,490.9100036621094,490.9100036621094,9682200.0,0.0,0.0 +2023-06-16,495.17999267578125,495.17999267578125,13343800.0,0.0,0.0 +2023-06-20,485.8599853515625,485.8599853515625,5331200.0,0.0,0.0 +2023-06-21,477.4800109863281,477.4800109863281,5258700.0,0.0,0.0 +2023-06-22,477.5799865722656,477.5799865722656,3601400.0,0.0,0.0 +2023-06-23,484.7200012207031,484.7200012207031,4481500.0,0.0,0.0 +2023-06-26,479.510009765625,479.510009765625,3169500.0,0.0,0.0 +2023-06-27,489.2699890136719,489.2699890136719,2691700.0,0.0,0.0 +2023-06-28,482.42999267578125,482.42999267578125,3229200.0,0.0,0.0 +2023-06-29,483.7699890136719,483.7699890136719,1905400.0,0.0,0.0 +2023-06-30,488.989990234375,488.989990234375,3096600.0,0.0,0.0 +2023-07-03,485.2099914550781,485.2099914550781,1491000.0,0.0,0.0 +2023-07-05,487.260009765625,487.260009765625,2190000.0,0.0,0.0 +2023-07-06,481.2900085449219,481.2900085449219,2100900.0,0.0,0.0 +2023-07-07,485.2699890136719,485.2699890136719,2325000.0,0.0,0.0 +2023-07-10,496.3500061035156,496.3500061035156,3352600.0,0.0,0.0 +2023-07-11,504.739990234375,504.739990234375,2842600.0,0.0,0.0 +2023-07-12,507.3599853515625,507.3599853515625,3027400.0,0.0,0.0 +2023-07-13,517.280029296875,517.280029296875,3049400.0,0.0,0.0 +2023-07-14,514.8300170898438,514.8300170898438,2303700.0,0.0,0.0 +2023-07-17,522.0,522.0,2645600.0,0.0,0.0 +2023-07-18,532.22998046875,532.22998046875,4093100.0,0.0,0.0 +2023-07-19,527.1699829101562,527.1699829101562,3383200.0,0.0,0.0 +2023-07-20,516.8800048828125,516.8800048828125,3264500.0,0.0,0.0 +2023-07-21,520.22998046875,520.22998046875,8099500.0,0.0,0.0 +2023-07-24,523.8599853515625,523.8599853515625,2260500.0,0.0,0.0 +2023-07-25,525.3400268554688,525.3400268554688,2472100.0,0.0,0.0 +2023-07-26,514.5499877929688,514.5499877929688,2918700.0,0.0,0.0 +2023-07-27,513.969970703125,513.969970703125,2477200.0,0.0,0.0 +2023-07-28,528.8699951171875,528.8699951171875,2810000.0,0.0,0.0 +2023-07-31,546.1699829101562,546.1699829101562,4059800.0,0.0,0.0 +2023-08-01,549.0999755859375,549.0999755859375,2274000.0,0.0,0.0 +2023-08-02,530.2999877929688,530.2999877929688,2971000.0,0.0,0.0 +2023-08-03,523.760009765625,523.760009765625,2183700.0,0.0,0.0 +2023-08-04,526.8800048828125,526.8800048828125,2462900.0,0.0,0.0 +2023-08-07,529.72998046875,529.72998046875,1777600.0,0.0,0.0 +2023-08-08,520.5999755859375,520.5999755859375,2626100.0,0.0,0.0 +2023-08-09,513.780029296875,513.780029296875,1843800.0,0.0,0.0 +2023-08-10,515.8300170898438,515.8300170898438,1901700.0,0.0,0.0 +2023-08-11,508.45001220703125,508.45001220703125,1930600.0,0.0,0.0 +2023-08-14,522.25,522.25,2052500.0,0.0,0.0 +2023-08-15,518.7000122070312,518.7000122070312,1824300.0,0.0,0.0 +2023-08-16,514.489990234375,514.489990234375,1541300.0,0.0,0.0 +2023-08-17,511.6700134277344,511.6700134277344,2455800.0,0.0,0.0 +2023-08-18,508.1300048828125,508.1300048828125,2140100.0,0.0,0.0 +2023-08-21,520.469970703125,520.469970703125,2428300.0,0.0,0.0 +2023-08-22,519.47998046875,519.47998046875,1495500.0,0.0,0.0 +2023-08-23,530.7100219726562,530.7100219726562,2336900.0,0.0,0.0 +2023-08-24,512.4299926757812,512.4299926757812,2950200.0,0.0,0.0 +2023-08-25,525.0599975585938,525.0599975585938,2308300.0,0.0,0.0 +2023-08-28,529.9199829101562,529.9199829101562,1684100.0,0.0,0.0 +2023-08-29,540.5700073242188,540.5700073242188,2167000.0,0.0,0.0 +2023-08-30,545.3599853515625,545.3599853515625,1930300.0,0.0,0.0 +2023-08-31,559.3400268554688,559.3400268554688,3919300.0,0.0,0.0 +2023-09-01,563.2100219726562,563.2100219726562,2234100.0,0.0,0.0 +2023-09-05,564.8800048828125,564.8800048828125,2349700.0,0.0,0.0 +2023-09-06,561.9400024414062,561.9400024414062,2299900.0,0.0,0.0 +2023-09-07,560.4600219726562,560.4600219726562,2089400.0,0.0,0.0 +2023-09-08,560.3599853515625,560.3599853515625,2262000.0,0.0,0.0 +2023-09-11,564.5,564.5,2083300.0,0.0,0.0 +2023-09-12,542.2100219726562,542.2100219726562,3961300.0,0.0,0.0 +2023-09-13,553.5599975585938,553.5599975585938,3465200.0,0.0,0.0 +2023-09-14,552.1599731445312,552.1599731445312,4786900.0,0.0,0.0 +2023-09-15,528.8900146484375,528.8900146484375,9774500.0,0.0,0.0 +2023-09-18,532.4199829101562,532.4199829101562,2650700.0,0.0,0.0 +2023-09-19,541.6900024414062,541.6900024414062,2385800.0,0.0,0.0 +2023-09-20,535.780029296875,535.780029296875,2626000.0,0.0,0.0 +2023-09-21,513.8800048828125,513.8800048828125,3844600.0,0.0,0.0 +2023-09-22,512.9000244140625,512.9000244140625,2702100.0,0.0,0.0 +2023-09-25,511.6000061035156,511.6000061035156,2219500.0,0.0,0.0 +2023-09-26,506.29998779296875,506.29998779296875,2375400.0,0.0,0.0 +2023-09-27,502.6000061035156,502.6000061035156,3311100.0,0.0,0.0 +2023-09-28,504.6700134277344,504.6700134277344,2720000.0,0.0,0.0 +2023-09-29,509.8999938964844,509.8999938964844,2796300.0,0.0,0.0 +2023-10-02,521.1300048828125,521.1300048828125,2411500.0,0.0,0.0 +2023-10-03,507.0299987792969,507.0299987792969,2004100.0,0.0,0.0 +2023-10-04,518.4199829101562,518.4199829101562,2027200.0,0.0,0.0 +2023-10-05,516.4400024414062,516.4400024414062,1818800.0,0.0,0.0 +2023-10-06,526.6799926757812,526.6799926757812,2526300.0,0.0,0.0 +2023-10-09,529.2899780273438,529.2899780273438,1713500.0,0.0,0.0 +2023-10-10,532.719970703125,532.719970703125,2090900.0,0.0,0.0 +2023-10-11,549.9099731445312,549.9099731445312,3307500.0,0.0,0.0 +2023-10-12,559.6300048828125,559.6300048828125,4624000.0,0.0,0.0 +2023-10-13,548.760009765625,548.760009765625,2832600.0,0.0,0.0 +2023-10-16,550.739990234375,550.739990234375,2179700.0,0.0,0.0 +2023-10-17,560.0900268554688,560.0900268554688,2355300.0,0.0,0.0 +2023-10-18,557.8699951171875,557.8699951171875,2614500.0,0.0,0.0 +2023-10-19,555.739990234375,555.739990234375,2809300.0,0.0,0.0 +2023-10-20,540.9600219726562,540.9600219726562,2729200.0,0.0,0.0 +2023-10-23,540.4099731445312,540.4099731445312,2172600.0,0.0,0.0 +2023-10-24,539.5599975585938,539.5599975585938,2358100.0,0.0,0.0 +2023-10-25,521.1400146484375,521.1400146484375,2526000.0,0.0,0.0 +2023-10-26,514.280029296875,514.280029296875,2876700.0,0.0,0.0 +2023-10-27,508.1199951171875,508.1199951171875,2985600.0,0.0,0.0 +2023-10-30,526.9400024414062,526.9400024414062,2806900.0,0.0,0.0 +2023-10-31,532.0599975585938,532.0599975585938,2052300.0,0.0,0.0 +2023-11-01,544.5,544.5,2644500.0,0.0,0.0 +2023-11-02,558.7100219726562,558.7100219726562,2634800.0,0.0,0.0 +2023-11-03,563.6599731445312,563.6599731445312,2066300.0,0.0,0.0 +2023-11-06,565.4500122070312,565.4500122070312,2593400.0,0.0,0.0 +2023-11-07,585.2000122070312,585.2000122070312,3993600.0,0.0,0.0 +2023-11-08,585.3099975585938,585.3099975585938,3079200.0,0.0,0.0 +2023-11-09,577.739990234375,577.739990234375,2336600.0,0.0,0.0 +2023-11-10,597.219970703125,597.219970703125,3062700.0,0.0,0.0 +2023-11-13,590.3400268554688,590.3400268554688,2505100.0,0.0,0.0 +2023-11-14,604.3300170898438,604.3300170898438,2884900.0,0.0,0.0 +2023-11-15,595.3099975585938,595.3099975585938,3088900.0,0.0,0.0 +2023-11-16,602.0599975585938,602.0599975585938,2040400.0,0.0,0.0 +2023-11-17,602.6599731445312,602.6599731445312,1968500.0,0.0,0.0 +2023-11-20,612.7000122070312,612.7000122070312,2393900.0,0.0,0.0 +2023-11-21,610.989990234375,610.989990234375,1906200.0,0.0,0.0 +2023-11-22,619.719970703125,619.719970703125,2064400.0,0.0,0.0 +2023-11-24,619.4299926757812,619.4299926757812,942700.0,0.0,0.0 +2023-11-27,619.27001953125,619.27001953125,1854400.0,0.0,0.0 +2023-11-28,623.3200073242188,623.3200073242188,2302900.0,0.0,0.0 +2023-11-29,617.3900146484375,617.3900146484375,2595600.0,0.0,0.0 +2023-11-30,611.010009765625,611.010009765625,3960300.0,0.0,0.0 +2023-12-01,612.469970703125,612.469970703125,2490500.0,0.0,0.0 +2023-12-04,604.5599975585938,604.5599975585938,2541500.0,0.0,0.0 +2023-12-05,602.219970703125,602.219970703125,2577700.0,0.0,0.0 +2023-12-06,595.7000122070312,595.7000122070312,2080400.0,0.0,0.0 +2023-12-07,608.780029296875,608.780029296875,2605200.0,0.0,0.0 +2023-12-08,610.010009765625,610.010009765625,2499700.0,0.0,0.0 +2023-12-11,625.2000122070312,625.2000122070312,3270600.0,0.0,0.0 +2023-12-12,633.6599731445312,633.6599731445312,2968900.0,0.0,0.0 +2023-12-13,624.260009765625,624.260009765625,6188500.0,0.0,0.0 +2023-12-14,584.6400146484375,584.6400146484375,11315300.0,0.0,0.0 +2023-12-15,584.6799926757812,584.6799926757812,8666500.0,0.0,0.0 +2023-12-18,599.1300048828125,599.1300048828125,5452000.0,0.0,0.0 +2023-12-19,604.6400146484375,604.6400146484375,4150700.0,0.0,0.0 +2023-12-20,596.0599975585938,596.0599975585938,2587300.0,0.0,0.0 +2023-12-21,600.1400146484375,600.1400146484375,3192800.0,0.0,0.0 +2023-12-22,598.75,598.75,1660600.0,0.0,0.0 +2023-12-26,598.260009765625,598.260009765625,1595100.0,0.0,0.0 +2023-12-27,596.0800170898438,596.0800170898438,1394900.0,0.0,0.0 +2023-12-28,595.52001953125,595.52001953125,1702600.0,0.0,0.0 +2023-12-29,596.5999755859375,596.5999755859375,1893900.0,0.0,0.0 +2024-01-02,580.0700073242188,580.0700073242188,2840200.0,0.0,0.0 +2024-01-03,571.7899780273438,571.7899780273438,2478000.0,0.0,0.0 +2024-01-04,567.0499877929688,567.0499877929688,2092100.0,0.0,0.0 +2024-01-05,564.5999755859375,564.5999755859375,1923200.0,0.0,0.0 +2024-01-08,580.5499877929688,580.5499877929688,2830000.0,0.0,0.0 +2024-01-09,586.2000122070312,586.2000122070312,1926900.0,0.0,0.0 +2024-01-10,591.030029296875,591.030029296875,2135700.0,0.0,0.0 +2024-01-11,597.489990234375,597.489990234375,2331800.0,0.0,0.0 +2024-01-12,596.5399780273438,596.5399780273438,1477000.0,0.0,0.0 +2024-01-16,597.6799926757812,597.6799926757812,2126100.0,0.0,0.0 +2024-01-17,596.0999755859375,596.0999755859375,2588300.0,0.0,0.0 +2024-01-18,593.7000122070312,593.7000122070312,2793600.0,0.0,0.0 +2024-01-19,611.5499877929688,611.5499877929688,3760100.0,0.0,0.0 +2024-01-22,603.5900268554688,603.5900268554688,4488000.0,0.0,0.0 +2024-01-23,597.1799926757812,597.1799926757812,2723500.0,0.0,0.0 +2024-01-24,606.47998046875,606.47998046875,2999000.0,0.0,0.0 +2024-01-25,622.5800170898438,622.5800170898438,3806200.0,0.0,0.0 +2024-01-26,613.9299926757812,613.9299926757812,2137800.0,0.0,0.0 +2024-01-29,630.22998046875,630.22998046875,3212200.0,0.0,0.0 +2024-01-30,627.9600219726562,627.9600219726562,2007400.0,0.0,0.0 +2024-01-31,617.780029296875,617.780029296875,2666800.0,0.0,0.0 +2024-02-01,627.9099731445312,627.9099731445312,1687600.0,0.0,0.0 +2024-02-02,634.760009765625,634.760009765625,2542800.0,0.0,0.0 +2024-02-05,630.5,630.5,2131200.0,0.0,0.0 +2024-02-06,607.1400146484375,607.1400146484375,3436200.0,0.0,0.0 +2024-02-07,615.8499755859375,615.8499755859375,2313800.0,0.0,0.0 +2024-02-08,615.8599853515625,615.8599853515625,1815700.0,0.0,0.0 +2024-02-09,627.2100219726562,627.2100219726562,2091400.0,0.0,0.0 +2024-02-12,611.8400268554688,611.8400268554688,2317200.0,0.0,0.0 +2024-02-13,601.8900146484375,601.8900146484375,2985200.0,0.0,0.0 +2024-02-14,604.6599731445312,604.6599731445312,1615100.0,0.0,0.0 +2024-02-15,590.4400024414062,590.4400024414062,3677400.0,0.0,0.0 +2024-02-16,546.6599731445312,546.6599731445312,10328400.0,0.0,0.0 +2024-02-20,541.9099731445312,541.9099731445312,6567600.0,0.0,0.0 +2024-02-21,538.52001953125,538.52001953125,4486600.0,0.0,0.0 +2024-02-22,537.5700073242188,537.5700073242188,5023400.0,0.0,0.0 +2024-02-23,553.4400024414062,553.4400024414062,4546500.0,0.0,0.0 +2024-02-26,560.47998046875,560.47998046875,4251200.0,0.0,0.0 +2024-02-27,552.489990234375,552.489990234375,3247600.0,0.0,0.0 +2024-02-28,551.8200073242188,551.8200073242188,2313200.0,0.0,0.0 +2024-02-29,560.280029296875,560.280029296875,3844400.0,0.0,0.0 +2024-03-01,570.9299926757812,570.9299926757812,2968100.0,0.0,0.0 +2024-03-04,567.9400024414062,567.9400024414062,2556400.0,0.0,0.0 +2024-03-05,544.8400268554688,544.8400268554688,4286800.0,0.0,0.0 +2024-03-06,543.0900268554688,543.0900268554688,3209800.0,0.0,0.0 +2024-03-07,556.0399780273438,556.0399780273438,2660500.0,0.0,0.0 +2024-03-08,551.6900024414062,551.6900024414062,2833200.0,0.0,0.0 +2024-03-11,560.4199829101562,560.4199829101562,2857800.0,0.0,0.0 +2024-03-12,579.1400146484375,579.1400146484375,3469200.0,0.0,0.0 +2024-03-13,573.5499877929688,573.5499877929688,3466000.0,0.0,0.0 +2024-03-14,570.4500122070312,570.4500122070312,5908100.0,0.0,0.0 +2024-03-15,492.4599914550781,492.4599914550781,19580800.0,0.0,0.0 +2024-03-18,513.8599853515625,513.8599853515625,7052700.0,0.0,0.0 +2024-03-19,521.1900024414062,521.1900024414062,7081800.0,0.0,0.0 +2024-03-20,519.1400146484375,519.1400146484375,4239600.0,0.0,0.0 +2024-03-21,511.25,511.25,5206600.0,0.0,0.0 +2024-03-22,499.5199890136719,499.5199890136719,5413600.0,0.0,0.0 +2024-03-25,507.2300109863281,507.2300109863281,4277000.0,0.0,0.0 +2024-03-26,507.6000061035156,507.6000061035156,2813300.0,0.0,0.0 +2024-03-27,504.3999938964844,504.3999938964844,4228400.0,0.0,0.0 +2024-03-28,504.6000061035156,504.6000061035156,3897000.0,0.0,0.0 +2024-04-01,502.0899963378906,502.0899963378906,2056000.0,0.0,0.0 +2024-04-02,499.2099914550781,499.2099914550781,3083300.0,0.0,0.0 +2024-04-03,497.010009765625,497.010009765625,2604400.0,0.0,0.0 +2024-04-04,487.1099853515625,487.1099853515625,3403300.0,0.0,0.0 +2024-04-05,485.1199951171875,485.1199951171875,4972700.0,0.0,0.0 +2024-04-08,484.2799987792969,484.2799987792969,3439200.0,0.0,0.0 +2024-04-09,492.54998779296875,492.54998779296875,2547500.0,0.0,0.0 +2024-04-10,487.2200012207031,487.2200012207031,2487900.0,0.0,0.0 +2024-04-11,484.2799987792969,484.2799987792969,2978500.0,0.0,0.0 +2024-04-12,474.0899963378906,474.0899963378906,5621900.0,0.0,0.0 +2024-04-15,470.1000061035156,470.1000061035156,3353200.0,0.0,0.0 +2024-04-16,476.2200012207031,476.2200012207031,2660100.0,0.0,0.0 +2024-04-17,474.45001220703125,474.45001220703125,2034800.0,0.0,0.0 +2024-04-18,473.17999267578125,473.17999267578125,2389700.0,0.0,0.0 +2024-04-19,465.0199890136719,465.0199890136719,3282100.0,0.0,0.0 +2024-04-22,466.8900146484375,466.8900146484375,2604300.0,0.0,0.0 +2024-04-23,472.8999938964844,472.8999938964844,2205800.0,0.0,0.0 +2024-04-24,477.1199951171875,477.1199951171875,2338000.0,0.0,0.0 +2024-04-25,473.44000244140625,473.44000244140625,2250900.0,0.0,0.0 +2024-04-26,477.55999755859375,477.55999755859375,2460300.0,0.0,0.0 +2024-04-29,473.07000732421875,473.07000732421875,2954700.0,0.0,0.0 +2024-04-30,462.8299865722656,462.8299865722656,3222600.0,0.0,0.0 +2024-05-01,469.3900146484375,469.3900146484375,2490200.0,0.0,0.0 +2024-05-02,476.57000732421875,476.57000732421875,2516400.0,0.0,0.0 +2024-05-03,486.17999267578125,486.17999267578125,2833200.0,0.0,0.0 +2024-05-06,493.5899963378906,493.5899963378906,2104000.0,0.0,0.0 +2024-05-07,492.2699890136719,492.2699890136719,2518300.0,0.0,0.0 +2024-05-08,488.1000061035156,488.1000061035156,2165000.0,0.0,0.0 +2024-05-09,482.6499938964844,482.6499938964844,2301600.0,0.0,0.0 +2024-05-10,482.2900085449219,482.2900085449219,2741100.0,0.0,0.0 +2024-05-13,483.1099853515625,483.1099853515625,2458200.0,0.0,0.0 +2024-05-14,475.95001220703125,475.95001220703125,4287800.0,0.0,0.0 +2024-05-15,485.3500061035156,485.3500061035156,3491600.0,0.0,0.0 +2024-05-16,482.8800048828125,482.8800048828125,2562900.0,0.0,0.0 +2024-05-17,483.42999267578125,483.42999267578125,2260900.0,0.0,0.0 +2024-05-20,484.69000244140625,484.69000244140625,1881100.0,0.0,0.0 +2024-05-21,481.8500061035156,481.8500061035156,1915800.0,0.0,0.0 +2024-05-22,483.92999267578125,483.92999267578125,1875800.0,0.0,0.0 +2024-05-23,483.30999755859375,483.30999755859375,2219900.0,0.0,0.0 +2024-05-24,475.42999267578125,475.42999267578125,3085600.0,0.0,0.0 +2024-05-28,478.42999267578125,478.42999267578125,2575300.0,0.0,0.0 +2024-05-29,477.6000061035156,477.6000061035156,2214800.0,0.0,0.0 +2024-05-30,445.8699951171875,445.8699951171875,5604400.0,0.0,0.0 +2024-05-31,444.760009765625,444.760009765625,7487500.0,0.0,0.0 +2024-06-03,439.0199890136719,439.0199890136719,3967700.0,0.0,0.0 +2024-06-04,448.3699951171875,448.3699951171875,3183600.0,0.0,0.0 +2024-06-05,455.79998779296875,455.79998779296875,3295000.0,0.0,0.0 +2024-06-06,458.1300048828125,458.1300048828125,3235000.0,0.0,0.0 +2024-06-07,465.42999267578125,465.42999267578125,2684200.0,0.0,0.0 +2024-06-10,459.94000244140625,459.94000244140625,3209700.0,0.0,0.0 +2024-06-11,462.69000244140625,462.69000244140625,2723700.0,0.0,0.0 +2024-06-12,459.8699951171875,459.8699951171875,3647400.0,0.0,0.0 +2024-06-13,458.739990234375,458.739990234375,8558000.0,0.0,0.0 +2024-06-14,525.3099975585938,525.3099975585938,14846600.0,0.0,0.0 +2024-06-17,518.739990234375,518.739990234375,7163800.0,0.0,0.0 +2024-06-18,522.25,522.25,4225900.0,0.0,0.0 +2024-06-20,522.9500122070312,522.9500122070312,5752400.0,0.0,0.0 +2024-06-21,533.4400024414062,533.4400024414062,6568300.0,0.0,0.0 +2024-06-24,524.1699829101562,524.1699829101562,3067800.0,0.0,0.0 +2024-06-25,526.8800048828125,526.8800048828125,3128600.0,0.0,0.0 +2024-06-26,528.6599731445312,528.6599731445312,2931700.0,0.0,0.0 +2024-06-27,546.760009765625,546.760009765625,4734100.0,0.0,0.0 +2024-06-28,555.5399780273438,555.5399780273438,5084500.0,0.0,0.0 +2024-07-01,560.010009765625,560.010009765625,3070200.0,0.0,0.0 +2024-07-02,567.7100219726562,567.7100219726562,3054500.0,0.0,0.0 +2024-07-03,570.1500244140625,570.1500244140625,1664400.0,0.0,0.0 +2024-07-05,578.3400268554688,578.3400268554688,2808600.0,0.0,0.0 +2024-07-08,575.4000244140625,575.4000244140625,3007400.0,0.0,0.0 +2024-07-09,566.02001953125,566.02001953125,2167600.0,0.0,0.0 +2024-07-10,564.5499877929688,564.5499877929688,2368400.0,0.0,0.0 +2024-07-11,557.6300048828125,557.6300048828125,3189200.0,0.0,0.0 +2024-07-12,559.0499877929688,559.0499877929688,2014000.0,0.0,0.0 +2024-07-15,565.7100219726562,565.7100219726562,1887800.0,0.0,0.0 +2024-07-16,566.5399780273438,566.5399780273438,1539900.0,0.0,0.0 +2024-07-17,563.0900268554688,563.0900268554688,2316300.0,0.0,0.0 +2024-07-18,556.8499755859375,556.8499755859375,2184700.0,0.0,0.0 +2024-07-19,551.0,551.0,2601900.0,0.0,0.0 +2024-07-22,554.8200073242188,554.8200073242188,2391700.0,0.0,0.0 +2024-07-23,546.010009765625,546.010009765625,2363900.0,0.0,0.0 +2024-07-24,531.0399780273438,531.0399780273438,2630100.0,0.0,0.0 +2024-07-25,532.1500244140625,532.1500244140625,2136500.0,0.0,0.0 +2024-07-26,542.4400024414062,542.4400024414062,2090000.0,0.0,0.0 +2024-07-29,536.6099853515625,536.6099853515625,1590600.0,0.0,0.0 +2024-07-30,538.7100219726562,538.7100219726562,1566900.0,0.0,0.0 +2024-07-31,551.6500244140625,551.6500244140625,2776000.0,0.0,0.0 +2024-08-01,546.4099731445312,546.4099731445312,2075400.0,0.0,0.0 +2024-08-02,526.1699829101562,526.1699829101562,2729100.0,0.0,0.0 +2024-08-05,509.32000732421875,509.32000732421875,3432200.0,0.0,0.0 +2024-08-06,514.2000122070312,514.2000122070312,2076300.0,0.0,0.0 +2024-08-07,513.6199951171875,513.6199951171875,1663700.0,0.0,0.0 +2024-08-08,530.239990234375,530.239990234375,2155100.0,0.0,0.0 +2024-08-09,536.2999877929688,536.2999877929688,1272600.0,0.0,0.0 +2024-08-12,530.9299926757812,530.9299926757812,1450300.0,0.0,0.0 +2024-08-13,535.219970703125,535.219970703125,3063900.0,0.0,0.0 +2024-08-14,539.7899780273438,539.7899780273438,1915600.0,0.0,0.0 +2024-08-15,554.1599731445312,554.1599731445312,2182400.0,0.0,0.0 +2024-08-16,553.4600219726562,553.4600219726562,1541600.0,0.0,0.0 +2024-08-19,563.1199951171875,563.1199951171875,1423300.0,0.0,0.0 +2024-08-20,562.25,562.25,1219600.0,0.0,0.0 +2024-08-21,565.7899780273438,565.7899780273438,1401700.0,0.0,0.0 +2024-08-22,557.4400024414062,557.4400024414062,1627700.0,0.0,0.0 +2024-08-23,558.2999877929688,558.2999877929688,2023500.0,0.0,0.0 +2024-08-26,559.4400024414062,559.4400024414062,1387500.0,0.0,0.0 +2024-08-27,567.8200073242188,567.8200073242188,1404400.0,0.0,0.0 +2024-08-28,560.5399780273438,560.5399780273438,1289700.0,0.0,0.0 +2024-08-29,569.6300048828125,569.6300048828125,1955600.0,0.0,0.0 +2024-08-30,574.4099731445312,574.4099731445312,1983000.0,0.0,0.0 +2024-09-03,571.0399780273438,571.0399780273438,2757900.0,0.0,0.0 +2024-09-04,575.25,575.25,1615800.0,0.0,0.0 +2024-09-05,567.9299926757812,567.9299926757812,1573600.0,0.0,0.0 +2024-09-06,563.4099731445312,563.4099731445312,2096800.0,0.0,0.0 +2024-09-09,569.8800048828125,569.8800048828125,1997100.0,0.0,0.0 +2024-09-10,574.47998046875,574.47998046875,2030100.0,0.0,0.0 +2024-09-11,580.3800048828125,580.3800048828125,2681000.0,0.0,0.0 +2024-09-12,586.5499877929688,586.5499877929688,5506600.0,0.0,0.0 +2024-09-13,536.8699951171875,536.8699951171875,10423500.0,0.0,0.0 +2024-09-16,521.5,521.5,5248200.0,0.0,0.0 +2024-09-17,515.030029296875,515.030029296875,5164100.0,0.0,0.0 +2024-09-18,508.1300048828125,508.1300048828125,3997300.0,0.0,0.0 +2024-09-19,526.4400024414062,526.4400024414062,3582500.0,0.0,0.0 +2024-09-20,522.2999877929688,522.2999877929688,6100700.0,0.0,0.0 +2024-09-23,527.8699951171875,527.8699951171875,2107000.0,0.0,0.0 +2024-09-24,524.0700073242188,524.0700073242188,2842100.0,0.0,0.0 +2024-09-25,517.9000244140625,517.9000244140625,3211600.0,0.0,0.0 +2024-09-26,515.3800048828125,515.3800048828125,3282400.0,0.0,0.0 +2024-09-27,515.47998046875,515.47998046875,2718300.0,0.0,0.0 +2024-09-30,517.780029296875,517.780029296875,2587000.0,0.0,0.0 +2024-10-01,502.79998779296875,502.79998779296875,3730000.0,0.0,0.0 +2024-10-02,505.80999755859375,505.80999755859375,1981600.0,0.0,0.0 +2024-10-03,503.79998779296875,503.79998779296875,1921600.0,0.0,0.0 +2024-10-04,507.2200012207031,507.2200012207031,1949300.0,0.0,0.0 +2024-10-07,487.29998779296875,487.29998779296875,4870500.0,0.0,0.0 +2024-10-08,496.239990234375,496.239990234375,3551600.0,0.0,0.0 +2024-10-09,494.0799865722656,494.0799865722656,2869400.0,0.0,0.0 +2024-10-10,503.57000732421875,503.57000732421875,2775100.0,0.0,0.0 +2024-10-11,495.4200134277344,495.4200134277344,2992400.0,0.0,0.0 +2024-10-14,509.6499938964844,509.6499938964844,3411500.0,0.0,0.0 +2024-10-15,508.0299987792969,508.0299987792969,3605700.0,0.0,0.0 +2024-10-16,502.5400085449219,502.5400085449219,1859100.0,0.0,0.0 +2024-10-17,496.8299865722656,496.8299865722656,2769200.0,0.0,0.0 +2024-10-18,494.8999938964844,494.8999938964844,2011100.0,0.0,0.0 +2024-10-21,497.7099914550781,497.7099914550781,1679700.0,0.0,0.0 +2024-10-22,493.1099853515625,493.1099853515625,2388700.0,0.0,0.0 +2024-10-23,485.0299987792969,485.0299987792969,2021300.0,0.0,0.0 +2024-10-24,482.8699951171875,482.8699951171875,2100300.0,0.0,0.0 +2024-10-25,483.7200012207031,483.7200012207031,2426800.0,0.0,0.0 +2024-10-28,481.0400085449219,481.0400085449219,2302300.0,0.0,0.0 +2024-10-29,485.3900146484375,485.3900146484375,2089500.0,0.0,0.0 +2024-10-30,486.67999267578125,486.67999267578125,2728600.0,0.0,0.0 +2024-10-31,478.0799865722656,478.0799865722656,2978700.0,0.0,0.0 +2024-11-01,482.79998779296875,482.79998779296875,2851600.0,0.0,0.0 +2024-11-04,481.3500061035156,481.3500061035156,1954900.0,0.0,0.0 +2024-11-05,486.4200134277344,486.4200134277344,1588100.0,0.0,0.0 +2024-11-06,504.8299865722656,504.8299865722656,2969900.0,0.0,0.0 +2024-11-07,500.9200134277344,500.9200134277344,2640300.0,0.0,0.0 +2024-11-08,494.67999267578125,494.67999267578125,2856900.0,0.0,0.0 +2024-11-11,504.4800109863281,504.4800109863281,3536600.0,0.0,0.0 +2024-11-12,526.4199829101562,526.4199829101562,4125300.0,0.0,0.0 +2024-11-13,532.5,532.5,3470200.0,0.0,0.0 +2024-11-14,529.8699951171875,529.8699951171875,3098800.0,0.0,0.0 +2024-11-15,503.3699951171875,503.3699951171875,4612400.0,0.0,0.0 +2024-11-18,499.510009765625,499.510009765625,2259000.0,0.0,0.0 +2024-11-19,499.6099853515625,499.6099853515625,1961700.0,0.0,0.0 +2024-11-20,499.5,499.5,1874900.0,0.0,0.0 +2024-11-21,504.44000244140625,504.44000244140625,2002100.0,0.0,0.0 +2024-11-22,512.1500244140625,512.1500244140625,2287200.0,0.0,0.0 +2024-11-25,518.72998046875,518.72998046875,3320000.0,0.0,0.0 +2024-11-26,525.2999877929688,525.2999877929688,2415700.0,0.0,0.0 +2024-11-27,513.6799926757812,513.6799926757812,2324200.0,0.0,0.0 +2024-11-29,515.9299926757812,515.9299926757812,1450200.0,0.0,0.0 +2024-12-02,516.2000122070312,516.2000122070312,2006900.0,0.0,0.0 +2024-12-03,516.260009765625,516.260009765625,2119300.0,0.0,0.0 +2024-12-04,536.489990234375,536.489990234375,3307000.0,0.0,0.0 +2024-12-05,538.219970703125,538.219970703125,2629100.0,0.0,0.0 +2024-12-06,552.9600219726562,552.9600219726562,2964100.0,0.0,0.0 +2024-12-09,547.9299926757812,547.9299926757812,3588700.0,0.0,0.0 +2024-12-10,547.0499877929688,547.0499877929688,2762900.0,0.0,0.0 +2024-12-11,549.9299926757812,549.9299926757812,6690600.0,0.0,0.0 +2024-12-12,474.6300048828125,474.6300048828125,17344900.0,0.0,0.0 +2024-12-13,465.69000244140625,465.69000244140625,11395500.0,0.0,0.0 +2024-12-16,461.5299987792969,461.5299987792969,5807000.0,0.0,0.0 +2024-12-17,455.2300109863281,455.2300109863281,7514500.0,0.0,0.0 +2024-12-18,441.30999755859375,441.30999755859375,6511100.0,0.0,0.0 +2024-12-19,437.3900146484375,437.3900146484375,6479500.0,0.0,0.0 +2024-12-20,447.1700134277344,447.1700134277344,8220000.0,0.0,0.0 +2024-12-23,446.739990234375,446.739990234375,3781200.0,0.0,0.0 +2024-12-24,447.94000244140625,447.94000244140625,1685000.0,0.0,0.0 +2024-12-26,450.1600036621094,450.1600036621094,2131200.0,0.0,0.0 +2024-12-27,446.4800109863281,446.4800109863281,2947200.0,0.0,0.0 +2024-12-30,445.79998779296875,445.79998779296875,3473200.0,0.0,0.0 +2024-12-31,444.67999267578125,444.67999267578125,2285100.0,0.0,0.0 +2025-01-02,441.0,441.0,2504700.0,0.0,0.0 +2025-01-03,430.57000732421875,430.57000732421875,5617000.0,0.0,0.0 +2025-01-06,431.17999267578125,431.17999267578125,3994400.0,0.0,0.0 +2025-01-07,422.6300048828125,422.6300048828125,4181400.0,0.0,0.0 +2025-01-08,419.5799865722656,419.5799865722656,3508800.0,0.0,0.0 +2025-01-10,405.9200134277344,405.9200134277344,5564300.0,0.0,0.0 +2025-01-13,408.5,408.5,4558800.0,0.0,0.0 +2025-01-14,412.7099914550781,412.7099914550781,3577100.0,0.0,0.0 +2025-01-15,417.2799987792969,417.2799987792969,4345800.0,0.0,0.0 +2025-01-16,426.92999267578125,426.92999267578125,4185600.0,0.0,0.0 +2025-01-17,429.989990234375,429.989990234375,4012700.0,0.0,0.0 +2025-01-21,436.3599853515625,436.3599853515625,3833300.0,0.0,0.0 +2025-01-22,437.32000732421875,437.32000732421875,3391600.0,0.0,0.0 +2025-01-23,437.2799987792969,437.2799987792969,2716700.0,0.0,0.0 +2025-01-24,435.3800048828125,435.3800048828125,2631800.0,0.0,0.0 +2025-01-27,438.6000061035156,438.6000061035156,5086300.0,0.0,0.0 +2025-01-28,442.8399963378906,442.8399963378906,5376400.0,0.0,0.0 +2025-01-29,441.67999267578125,441.67999267578125,2997600.0,0.0,0.0 +2025-01-30,446.0,446.0,3290100.0,0.0,0.0 +2025-01-31,437.45001220703125,437.45001220703125,4684300.0,0.0,0.0 +2025-02-03,438.6000061035156,438.6000061035156,3348700.0,0.0,0.0 +2025-02-04,440.2300109863281,440.2300109863281,2647700.0,0.0,0.0 +2025-02-05,437.6300048828125,437.6300048828125,2937800.0,0.0,0.0 +2025-02-06,435.3999938964844,435.3999938964844,2568100.0,0.0,0.0 +2025-02-07,433.07000732421875,433.07000732421875,2693500.0,0.0,0.0 +2025-02-10,451.1000061035156,451.1000061035156,3946700.0,0.0,0.0 +2025-02-11,458.82000732421875,458.82000732421875,3257000.0,0.0,0.0 +2025-02-12,462.760009765625,462.760009765625,3308500.0,0.0,0.0 +2025-02-13,459.2200012207031,459.2200012207031,2794400.0,0.0,0.0 +2025-02-14,460.1600036621094,460.1600036621094,2623000.0,0.0,0.0 +2025-02-18,464.1099853515625,464.1099853515625,2973800.0,0.0,0.0 +2025-02-19,456.989990234375,456.989990234375,2965500.0,0.0,0.0 +2025-02-20,454.69000244140625,454.69000244140625,2337600.0,0.0,0.0 +2025-02-21,444.32000732421875,444.32000732421875,3376000.0,0.0,0.0 +2025-02-24,444.4200134277344,444.4200134277344,2807900.0,0.0,0.0 +2025-02-25,443.4100036621094,443.4100036621094,2612700.0,0.0,0.0 +2025-02-26,441.5,441.5,1947600.0,0.0,0.0 +2025-02-27,437.19000244140625,437.19000244140625,2340200.0,0.0,0.0 +2025-02-28,438.55999755859375,438.55999755859375,3936900.0,0.0,0.0 +2025-03-03,440.7200012207031,440.7200012207031,2607700.0,0.0,0.0 +2025-03-04,446.0299987792969,446.0299987792969,2942200.0,0.0,0.0 +2025-03-05,451.239990234375,451.239990234375,2406200.0,0.0,0.0 +2025-03-06,444.7799987792969,444.7799987792969,2732100.0,0.0,0.0 +2025-03-07,449.3999938964844,449.3999938964844,3039500.0,0.0,0.0 +2025-03-10,435.0799865722656,435.0799865722656,4001600.0,0.0,0.0 +2025-03-11,433.6600036621094,433.6600036621094,3145200.0,0.0,0.0 +2025-03-12,438.6000061035156,438.6000061035156,5515900.0,0.0,0.0 +2025-03-13,377.8399963378906,377.8399963378906,14386600.0,0.0,0.0 +2025-03-14,394.739990234375,394.739990234375,6134800.0,0.0,0.0 +2025-03-17,399.3399963378906,399.3399963378906,4258500.0,0.0,0.0 +2025-03-18,391.3699951171875,391.3699951171875,4297300.0,0.0,0.0 +2025-03-19,387.8900146484375,387.8900146484375,4349900.0,0.0,0.0 +2025-03-20,389.6099853515625,389.6099853515625,4009500.0,0.0,0.0 +2025-03-21,387.260009765625,387.260009765625,7607300.0,0.0,0.0 +2025-03-24,394.4700012207031,394.4700012207031,5223000.0,0.0,0.0 +2025-03-25,403.6400146484375,403.6400146484375,3648600.0,0.0,0.0 +2025-03-26,397.80999755859375,397.80999755859375,3425000.0,0.0,0.0 +2025-03-27,396.1499938964844,396.1499938964844,2729700.0,0.0,0.0 +2025-03-28,385.7099914550781,385.7099914550781,3830300.0,0.0,0.0 +2025-03-31,383.5299987792969,383.5299987792969,3960700.0,0.0,0.0 +2025-04-01,383.20001220703125,383.20001220703125,3847800.0,0.0,0.0 +2025-04-02,385.7799987792969,385.7799987792969,2859100.0,0.0,0.0 +2025-04-03,367.25,367.25,5324400.0,0.0,0.0 +2025-04-04,349.07000732421875,349.07000732421875,5867600.0,0.0,0.0 +2025-04-07,340.70001220703125,340.70001220703125,7690900.0,0.0,0.0 +2025-04-08,340.0,340.0,6650800.0,0.0,0.0 +2025-04-09,364.6400146484375,364.6400146484375,7186300.0,0.0,0.0 +2025-04-10,350.04998779296875,350.04998779296875,5695000.0,0.0,0.0 +2025-04-11,352.4700012207031,352.4700012207031,3941800.0,0.0,0.0 +2025-04-14,350.9100036621094,350.9100036621094,3286000.0,0.0,0.0 +2025-04-15,350.3800048828125,350.3800048828125,3030400.0,0.0,0.0 +2025-04-16,344.19000244140625,344.19000244140625,3687900.0,0.0,0.0 +2025-04-17,348.79998779296875,348.79998779296875,5229700.0,0.0,0.0 +2025-04-21,343.2200012207031,343.2200012207031,3691200.0,0.0,0.0 +2025-04-22,349.9100036621094,349.9100036621094,3250400.0,0.0,0.0 +2025-04-23,351.9599914550781,351.9599914550781,3168000.0,0.0,0.0 +2025-04-24,360.9100036621094,360.9100036621094,3085100.0,0.0,0.0 +2025-04-25,367.7200012207031,367.7200012207031,3499300.0,0.0,0.0 +2025-04-28,368.6199951171875,368.6199951171875,3163400.0,0.0,0.0 +2025-04-29,370.9800109863281,370.9800109863281,2198300.0,0.0,0.0 +2025-04-30,374.9800109863281,374.9800109863281,3305500.0,0.0,0.0 +2025-05-01,374.6300048828125,374.6300048828125,2848800.0,0.0,0.0 +2025-05-02,380.8699951171875,380.8699951171875,2340700.0,0.0,0.0 +2025-05-05,381.05999755859375,381.05999755859375,2095600.0,0.0,0.0 +2025-05-06,382.9800109863281,382.9800109863281,2970100.0,0.0,0.0 +2025-05-07,384.9700012207031,384.9700012207031,2153000.0,0.0,0.0 +2025-05-08,383.989990234375,383.989990234375,3383900.0,0.0,0.0 +2025-05-09,383.2799987792969,383.2799987792969,2031300.0,0.0,0.0 +2025-05-12,395.94000244140625,395.94000244140625,3157700.0,0.0,0.0 +2025-05-13,397.3999938964844,397.3999938964844,2664100.0,0.0,0.0 +2025-05-14,399.4700012207031,399.4700012207031,2409200.0,0.0,0.0 +2025-05-15,404.69000244140625,404.69000244140625,2763800.0,0.0,0.0 +2025-05-16,417.1300048828125,417.1300048828125,5391500.0,0.0,0.0 +2025-05-19,420.67999267578125,420.67999267578125,3008000.0,0.0,0.0 +2025-05-20,417.6099853515625,417.6099853515625,2453000.0,0.0,0.0 +2025-05-21,414.0299987792969,414.0299987792969,2495800.0,0.0,0.0 +2025-05-22,414.3299865722656,414.3299865722656,1889500.0,0.0,0.0 +2025-05-23,407.69000244140625,407.69000244140625,2087700.0,0.0,0.0 +2025-05-27,413.1000061035156,413.1000061035156,2680400.0,0.0,0.0 +2025-05-28,412.2300109863281,412.2300109863281,2246500.0,0.0,0.0 +2025-05-29,413.3599853515625,413.3599853515625,1780400.0,0.0,0.0 +2025-05-30,415.0899963378906,415.0899963378906,4231300.0,0.0,0.0 +2025-06-02,403.3999938964844,403.3999938964844,4153700.0,0.0,0.0 +2025-06-03,412.489990234375,412.489990234375,2737500.0,0.0,0.0 +2025-06-04,413.9100036621094,413.9100036621094,1843400.0,0.0,0.0 +2025-06-05,415.20001220703125,415.20001220703125,2275500.0,0.0,0.0 +2025-06-06,416.9200134277344,416.9200134277344,2146900.0,0.0,0.0 +2025-06-09,416.260009765625,416.260009765625,3034200.0,0.0,0.0 +2025-06-10,416.05999755859375,416.05999755859375,2627400.0,0.0,0.0 +2025-06-11,412.8399963378906,412.8399963378906,3385400.0,0.0,0.0 +2025-06-12,413.67999267578125,413.67999267578125,6313300.0,0.0,0.0 +2025-06-13,391.67999267578125,391.67999267578125,10629700.0,0.0,0.0 +2025-06-16,401.7300109863281,401.7300109863281,6798300.0,0.0,0.0 +2025-06-17,382.67999267578125,382.67999267578125,6866300.0,0.0,0.0 +2025-06-18,378.0400085449219,378.0400085449219,4808900.0,0.0,0.0 +2025-06-20,376.9200134277344,376.9200134277344,8126900.0,0.0,0.0 +2025-06-23,380.1199951171875,380.1199951171875,3841800.0,0.0,0.0 +2025-06-24,382.3399963378906,382.3399963378906,4797100.0,0.0,0.0 +2025-06-25,387.54998779296875,387.54998779296875,3718800.0,0.0,0.0 +2025-06-26,384.95001220703125,384.95001220703125,3139700.0,0.0,0.0 +2025-06-27,385.8299865722656,385.8299865722656,5083800.0,0.0,0.0 +2025-06-30,386.8800048828125,386.8800048828125,4645500.0,0.0,0.0 +2025-07-01,392.1000061035156,392.1000061035156,4516400.0,0.0,0.0 +2025-07-02,378.4700012207031,378.4700012207031,6912200.0,0.0,0.0 +2025-07-03,379.30999755859375,379.30999755859375,2863700.0,0.0,0.0 +2025-07-07,376.92999267578125,376.92999267578125,3545100.0,0.0,0.0 +2025-07-08,382.239990234375,382.239990234375,3708200.0,0.0,0.0 +2025-07-09,373.3800048828125,373.3800048828125,4726600.0,0.0,0.0 +2025-07-10,371.42999267578125,371.42999267578125,4022500.0,0.0,0.0 +2025-07-11,363.3500061035156,363.3500061035156,3548700.0,0.0,0.0 +2025-07-14,366.989990234375,366.989990234375,2898700.0,0.0,0.0 +2025-07-15,364.17999267578125,364.17999267578125,2551000.0,0.0,0.0 +2025-07-16,361.7699890136719,361.7699890136719,3592900.0,0.0,0.0 +2025-07-17,366.45001220703125,366.45001220703125,3340500.0,0.0,0.0 +2025-07-18,365.7900085449219,365.7900085449219,2459200.0,0.0,0.0 +2025-07-21,367.67999267578125,367.67999267578125,2770400.0,0.0,0.0 +2025-07-22,372.8699951171875,372.8699951171875,2449000.0,0.0,0.0 +2025-07-23,372.4599914550781,372.4599914550781,1994600.0,0.0,0.0 +2025-07-24,371.69000244140625,371.69000244140625,2692100.0,0.0,0.0 +2025-07-25,370.739990234375,370.739990234375,2053200.0,0.0,0.0 +2025-07-28,369.4700012207031,369.4700012207031,2984200.0,0.0,0.0 +2025-07-29,370.70001220703125,370.70001220703125,4234200.0,0.0,0.0 +2025-07-30,364.0,364.0,3295200.0,0.0,0.0 +2025-07-31,357.69000244140625,357.69000244140625,4513100.0,0.0,0.0 +2025-08-01,347.79998779296875,347.79998779296875,4307900.0,0.0,0.0 +2025-08-04,338.8500061035156,338.8500061035156,6449300.0,0.0,0.0 +2025-08-05,338.739990234375,338.739990234375,3909000.0,0.0,0.0 +2025-08-06,345.6199951171875,345.6199951171875,3347200.0,0.0,0.0 +2025-08-07,338.2699890136719,338.2699890136719,4661800.0,0.0,0.0 +2025-08-08,341.04998779296875,341.04998779296875,3507800.0,0.0,0.0 +2025-08-11,333.6499938964844,333.6499938964844,4366200.0,0.0,0.0 +2025-08-12,338.42999267578125,338.42999267578125,3569400.0,0.0,0.0 +2025-08-13,351.07000732421875,351.07000732421875,4375100.0,0.0,0.0 +2025-08-14,348.5799865722656,348.5799865722656,3745600.0,0.0,0.0 +2025-08-15,354.8500061035156,354.8500061035156,3718700.0,0.0,0.0 +2025-08-18,357.239990234375,357.239990234375,2923000.0,0.0,0.0 +2025-08-19,361.0299987792969,361.0299987792969,2808000.0,0.0,0.0 +2025-08-20,353.42999267578125,353.42999267578125,3727900.0,0.0,0.0 +2025-08-21,353.42999267578125,353.42999267578125,2363200.0,0.0,0.0 +2025-08-22,362.0899963378906,362.0899963378906,3058600.0,0.0,0.0 +2025-08-25,363.2099914550781,363.2099914550781,2259500.0,0.0,0.0 +2025-08-26,354.9100036621094,354.9100036621094,4067400.0,0.0,0.0 +2025-08-27,356.3500061035156,356.3500061035156,2353800.0,0.0,0.0 +2025-08-28,353.9599914550781,353.9599914550781,3803100.0,0.0,0.0 +2025-08-29,356.70001220703125,356.70001220703125,2639300.0,0.0,0.0 +2025-09-02,345.6300048828125,345.6300048828125,4229400.0,0.0,0.0 +2025-09-03,348.5,348.5,3035300.0,0.0,0.0 +2025-09-04,344.30999755859375,344.30999755859375,4918300.0,0.0,0.0 +2025-09-05,348.9700012207031,348.9700012207031,4662600.0,0.0,0.0 +2025-09-08,358.6600036621094,358.6600036621094,5043300.0,0.0,0.0 +2025-09-09,354.05999755859375,354.05999755859375,4324900.0,0.0,0.0 +2025-09-10,350.1600036621094,350.1600036621094,4552500.0,0.0,0.0 +2025-09-11,350.54998779296875,350.54998779296875,11804200.0,0.0,0.0 +2025-09-12,349.3599853515625,349.3599853515625,14146600.0,0.0,0.0 +2025-09-15,347.1000061035156,347.1000061035156,6768600.0,0.0,0.0 +2025-09-16,352.7300109863281,352.7300109863281,6697000.0,0.0,0.0 +2025-09-17,362.07000732421875,362.07000732421875,6449900.0,0.0,0.0 +2025-09-18,367.4599914550781,367.4599914550781,4752400.0,0.0,0.0 +2025-09-19,365.8999938964844,365.8999938964844,7693000.0,0.0,0.0 +2025-09-22,364.0799865722656,364.0799865722656,4709600.0,0.0,0.0 +2025-09-23,361.7799987792969,361.7799987792969,3831100.0,0.0,0.0 +2025-09-24,353.2699890136719,353.2699890136719,6140000.0,0.0,0.0 +2025-09-25,354.1600036621094,354.1600036621094,3336700.0,0.0,0.0 +2025-09-26,360.3699951171875,360.3699951171875,3073000.0,0.0,0.0 +2025-09-29,359.4200134277344,359.4200134277344,4075900.0,0.0,0.0 +2025-09-30,352.75,352.75,5360700.0,0.0,0.0 +2025-10-01,343.7200012207031,343.7200012207031,6505700.0,0.0,0.0 +2025-10-02,351.4800109863281,351.4800109863281,3955400.0,0.0,0.0 +2025-10-03,346.739990234375,346.739990234375,3122100.0,0.0,0.0 +2025-10-06,350.1400146484375,350.1400146484375,5340200.0,0.0,0.0 +2025-10-07,348.30999755859375,348.30999755859375,3275500.0,0.0,0.0 +2025-10-08,348.7699890136719,348.7699890136719,3285000.0,0.0,0.0 +2025-10-09,347.4700012207031,347.4700012207031,2895500.0,0.0,0.0 +2025-10-10,337.510009765625,337.510009765625,4282400.0,0.0,0.0 +2025-10-13,339.32000732421875,339.32000732421875,3020100.0,0.0,0.0 +2025-10-14,335.94000244140625,335.94000244140625,3036900.0,0.0,0.0 +2025-10-15,330.6300048828125,330.6300048828125,3929900.0,0.0,0.0 +2025-10-16,329.2300109863281,329.2300109863281,4570900.0,0.0,0.0 +2025-10-17,333.260009765625,333.260009765625,4035000.0,0.0,0.0 +2025-10-20,343.3999938964844,343.3999938964844,3903200.0,0.0,0.0 +2025-10-21,357.54998779296875,357.54998779296875,4389700.0,0.0,0.0 +2025-10-22,354.0899963378906,354.0899963378906,3436000.0,0.0,0.0 +2025-10-23,354.1199951171875,354.1199951171875,2408100.0,0.0,0.0 +2025-10-24,353.5199890136719,353.5199890136719,2016900.0,0.0,0.0 +2025-10-27,357.79998779296875,357.79998779296875,2828200.0,0.0,0.0 +2025-10-28,359.9100036621094,359.9100036621094,3005600.0,0.0,0.0 +2025-10-29,337.8599853515625,337.8599853515625,6746500.0,0.0,0.0 +2025-10-30,339.239990234375,339.239990234375,4373200.0,0.0,0.0 +2025-10-31,340.30999755859375,340.30999755859375,3763400.0,0.0,0.0 +2025-11-03,337.4700012207031,337.4700012207031,3916600.0,0.0,0.0 +2025-11-04,335.3500061035156,335.3500061035156,3694300.0,0.0,0.0 +2025-11-05,335.5299987792969,335.5299987792969,2646700.0,0.0,0.0 +2025-11-06,327.3500061035156,327.3500061035156,3888700.0,0.0,0.0 +2025-11-07,326.95001220703125,326.95001220703125,4112600.0,0.0,0.0 +2025-11-10,328.8500061035156,328.8500061035156,3087000.0,0.0,0.0 +2025-11-11,333.2200012207031,333.2200012207031,2827200.0,0.0,0.0 +2025-11-12,337.04998779296875,337.04998779296875,2990200.0,0.0,0.0 +2025-11-13,333.6000061035156,333.6000061035156,3084600.0,0.0,0.0 +2025-11-14,331.1099853515625,331.1099853515625,2761400.0,0.0,0.0 +2025-11-17,325.07000732421875,325.07000732421875,3300000.0,0.0,0.0 +2025-11-18,324.4700012207031,324.4700012207031,3286400.0,0.0,0.0 +2025-11-19,318.1099853515625,318.1099853515625,3738400.0,0.0,0.0 +2025-11-20,312.3999938964844,312.3999938964844,3884800.0,0.0,0.0 +2025-11-21,324.19000244140625,324.19000244140625,4825400.0,0.0,0.0 +2025-11-24,318.7300109863281,318.7300109863281,5414400.0,0.0,0.0 +2025-11-25,319.54998779296875,319.54998779296875,3765000.0,0.0,0.0 +2025-11-26,317.5199890136719,317.5199890136719,3025000.0,0.0,0.0 +2025-11-28,320.1300048828125,320.1300048828125,1802200.0,0.0,0.0 +2025-12-01,322.8500061035156,322.8500061035156,3651300.0,0.0,0.0 +2025-12-02,322.80999755859375,322.80999755859375,3959500.0,0.0,0.0 +2025-12-03,326.7799987792969,326.7799987792969,3082200.0,0.0,0.0 +2025-12-04,328.7300109863281,328.7300109863281,3592300.0,0.0,0.0 +2025-12-05,346.260009765625,346.260009765625,7650400.0,0.0,0.0 +2025-12-08,339.1199951171875,339.1199951171875,4293600.0,0.0,0.0 +2025-12-09,344.32000732421875,344.32000732421875,4267700.0,0.0,0.0 +2025-12-10,343.1300048828125,343.1300048828125,6789900.0,0.0,0.0 +2025-12-11,350.42999267578125,350.42999267578125,10158700.0,0.0,0.0 +2025-12-12,356.42999267578125,356.42999267578125,5483900.0,0.0,0.0 +2025-12-15,351.1499938964844,351.1499938964844,5480100.0,0.0,0.0 +2025-12-16,347.8900146484375,347.8900146484375,4118200.0,0.0,0.0 +2025-12-17,354.6600036621094,354.6600036621094,4371600.0,0.0,0.0 +2025-12-18,355.80999755859375,355.80999755859375,3352700.0,0.0,0.0 +2025-12-19,355.8599853515625,355.8599853515625,8706300.0,0.0,0.0 +2025-12-22,357.5299987792969,357.5299987792969,2960800.0,0.0,0.0 +2025-12-23,352.4200134277344,352.4200134277344,3052500.0,0.0,0.0 +2025-12-24,352.9800109863281,352.9800109863281,1166500.0,0.0,0.0 +2025-12-26,353.79998779296875,353.79998779296875,1455100.0,0.0,0.0 +2025-12-29,353.1600036621094,353.1600036621094,2794000.0,0.0,0.0 +2025-12-30,352.510009765625,352.510009765625,2252600.0,0.0,0.0 +2025-12-31,349.989990234375,349.989990234375,2116200.0,0.0,0.0 +2026-01-02,333.29998779296875,333.29998779296875,5643500.0,0.0,0.0 +2026-01-05,331.55999755859375,331.55999755859375,5012100.0,0.0,0.0 +2026-01-06,335.989990234375,335.989990234375,3187400.0,0.0,0.0 +2026-01-07,338.1000061035156,338.1000061035156,3183100.0,0.0,0.0 +2026-01-08,339.0400085449219,339.0400085449219,3107700.0,0.0,0.0 +2026-01-09,333.95001220703125,333.95001220703125,3250100.0,0.0,0.0 +2026-01-12,327.6499938964844,327.6499938964844,3541400.0,0.0,0.0 +2026-01-13,309.92999267578125,309.92999267578125,7217300.0,0.0,0.0 +2026-01-14,304.44000244140625,304.44000244140625,5712600.0,0.0,0.0 +2026-01-15,304.0899963378906,304.0899963378906,4774300.0,0.0,0.0 +2026-01-16,296.1199951171875,296.1199951171875,8534400.0,0.0,0.0 +2026-01-20,290.3699951171875,290.3699951171875,6962000.0,0.0,0.0 +2026-01-21,294.2300109863281,294.2300109863281,5645300.0,0.0,0.0 +2026-01-22,299.7300109863281,299.7300109863281,4974500.0,0.0,0.0 +2026-01-23,301.07000732421875,301.07000732421875,4368700.0,0.0,0.0 +2026-01-26,304.7200012207031,304.7200012207031,4115300.0,0.0,0.0 +2026-01-27,297.4200134277344,297.4200134277344,4166300.0,0.0,0.0 +2026-01-28,299.5799865722656,299.5799865722656,3942800.0,0.0,0.0 +2026-01-29,291.6499938964844,291.6499938964844,7410800.0,0.0,0.0 +2026-01-30,293.25,293.25,5713000.0,0.0,0.0 +2026-02-02,293.3800048828125,293.3800048828125,4357000.0,0.0,0.0 +2026-02-03,271.92999267578125,271.92999267578125,8324900.0,0.0,0.0 +2026-02-04,279.7099914550781,279.7099914550781,8554200.0,0.0,0.0 +2026-02-05,269.3900146484375,269.3900146484375,6293600.0,0.0,0.0 +2026-02-06,268.3800048828125,268.3800048828125,5448400.0,0.0,0.0 +2026-02-09,266.8999938964844,266.8999938964844,6576300.0,0.0,0.0 +2026-02-10,264.6700134277344,264.6700134277344,5718600.0,0.0,0.0 +2026-02-11,257.1600036621094,257.1600036621094,8759900.0,0.0,0.0 +2026-02-12,262.5,262.5,8657000.0,0.0,0.0 +2026-02-13,263.9700012207031,263.9700012207031,6589700.0,0.0,0.0 +2026-02-17,260.45001220703125,260.45001220703125,5208300.0,0.0,0.0 +2026-02-18,263.1700134277344,263.1700134277344,5033200.0,0.0,0.0 +2026-02-19,259.2099914550781,259.2099914550781,3616200.0,0.0,0.0 +2026-02-20,258.6099853515625,258.6099853515625,6590800.0,0.0,0.0 +2026-02-23,246.67999267578125,246.67999267578125,7602400.0,0.0,0.0 +2026-02-24,255.1699981689453,255.1699981689453,5529100.0,0.0,0.0 +2026-02-25,257.80999755859375,257.80999755859375,5108600.0,0.0,0.0 +2026-02-26,259.0400085449219,259.0400085449219,6208100.0,0.0,0.0 +2026-02-27,262.4100036621094,262.4100036621094,5098200.0,0.0,0.0 +2026-03-02,260.8800048828125,260.8800048828125,3486900.0,0.0,0.0 +2026-03-03,270.989990234375,270.989990234375,6206600.0,0.0,0.0 +2026-03-04,273.1199951171875,273.1199951171875,4329200.0,0.0,0.0 +2026-03-05,281.739990234375,281.739990234375,5822300.0,0.0,0.0 +2026-03-06,283.6199951171875,283.6199951171875,4802300.0,0.0,0.0 +2026-03-09,282.44000244140625,282.44000244140625,4728400.0,0.0,0.0 +2026-03-10,275.1300048828125,275.1300048828125,4591600.0,0.0,0.0 +2026-03-11,273.7099914550781,273.7099914550781,4862400.0,0.0,0.0 +2026-03-12,269.7799987792969,269.7799987792969,10895000.0,0.0,0.0 +2026-03-13,249.32000732421875,249.32000732421875,17406400.0,0.0,0.0 +2026-03-16,251.86000061035156,251.86000061035156,11679200.0,0.0,0.0 +2026-03-17,254.1999969482422,254.1999969482422,6456200.0,0.0,0.0 +2026-03-18,246.0,246.0,7305600.0,0.0,0.0 +2026-03-19,245.99000549316406,245.99000549316406,4459800.0,0.0,0.0 +2026-03-20,248.14999389648438,248.14999389648438,10467300.0,0.0,0.0 +2026-03-23,247.63999938964844,247.63999938964844,4080500.0,0.0,0.0 +2026-03-24,238.8699951171875,238.8699951171875,6268300.0,0.0,0.0 +2026-03-25,237.25,237.25,5441600.0,0.0,0.0 +2026-03-26,240.8800048828125,240.8800048828125,4715300.0,0.0,0.0 +2026-03-27,234.83999633789062,234.83999633789062,4429400.0,0.0,0.0 +2026-03-30,241.1300048828125,241.1300048828125,4410200.0,0.0,0.0 +2026-03-31,243.0800018310547,243.0800018310547,4575900.0,0.0,0.0 +2026-04-01,241.3699951171875,241.3699951171875,3746700.0,0.0,0.0 +2026-04-02,242.9199981689453,242.9199981689453,3588800.0,0.0,0.0 +2026-04-06,244.36000061035156,244.36000061035156,2757700.0,0.0,0.0 +2026-04-07,240.13999938964844,240.13999938964844,3331000.0,0.0,0.0 +2026-04-08,239.30999755859375,239.30999755859375,4040100.0,0.0,0.0 +2026-04-09,229.94000244140625,229.94000244140625,6802400.0,0.0,0.0 +2026-04-10,225.35000610351562,225.35000610351562,5889200.0,0.0,0.0 +2026-04-13,240.11000061035156,240.11000061035156,6115800.0,0.0,0.0 +2026-04-14,235.72000122070312,235.72000122070312,6307500.0,0.0,0.0 +2026-04-15,244.66000366210938,244.66000366210938,4749600.0,0.0,0.0 +2026-04-16,248.16000366210938,248.16000366210938,5229500.0,0.0,0.0 +2026-04-17,244.4499969482422,244.4499969482422,6194200.0,0.0,0.0 +2026-04-20,248.6300048828125,248.6300048828125,5250000.0,0.0,0.0 +2026-04-21,247.17999267578125,247.17999267578125,5779700.0,0.0,0.0 +2026-04-22,255.94000244140625,255.94000244140625,7111000.0,0.0,0.0 +2026-04-23,238.97999572753906,238.97999572753906,9617000.0,0.0,0.0 +2026-04-24,245.44000244140625,245.44000244140625,6492900.0,0.0,0.0 +2026-04-27,239.30999755859375,239.30999755859375,5067700.0,0.0,0.0 +2026-04-28,243.1999969482422,243.1999969482422,4641700.0,0.0,0.0 +2026-04-29,243.57000732421875,243.57000732421875,2664500.0,0.0,0.0 +2026-04-30,246.10000610351562,246.10000610351562,5129100.0,0.0,0.0 +2026-05-01,250.7100067138672,250.7100067138672,5068500.0,0.0,0.0 +2026-05-04,253.9600067138672,253.9600067138672,5536900.0,0.0,0.0 +2026-05-05,255.6199951171875,255.6199951171875,3952500.0,0.0,0.0 +2026-05-06,250.1699981689453,250.1699981689453,4452100.0,0.0,0.0 +2026-05-07,256.510009765625,256.510009765625,4479900.0,0.0,0.0 +2026-05-08,253.0399932861328,253.0399932861328,3667500.0,0.0,0.0 +2026-05-11,246.14999389648438,246.14999389648438,3225800.0,0.0,0.0 +2026-05-12,240.8300018310547,240.8300018310547,3234000.0,0.0,0.0 +2026-05-13,236.07000732421875,236.07000732421875,3870200.0,0.0,0.0 +2026-05-14,237.00999450683594,237.00999450683594,4991700.0,0.0,0.0 +2026-05-15,247.60000610351562,247.60000610351562,6421200.0,0.0,0.0 +2026-05-18,255.63999938964844,255.63999938964844,5591800.0,0.0,0.0 +2026-05-19,254.99000549316406,254.99000549316406,5854400.0,0.0,0.0 +2026-05-20,253.3699951171875,253.3699951171875,4789600.0,0.0,0.0 +2026-05-21,244.10000610351562,244.10000610351562,4131000.0,0.0,0.0 +2026-05-22,244.75999450683594,244.75999450683594,3779300.0,0.0,0.0 +2026-05-26,240.49000549316406,240.49000549316406,3211800.0,0.0,0.0 +2026-05-27,238.24000549316406,238.24000549316406,3402000.0,0.0,0.0 +2026-05-28,241.44000244140625,241.44000244140625,3386500.0,0.0,0.0 +2026-05-29,259.2099914550781,259.2099914550781,10808900.0,0.0,0.0 +2026-06-01,274.0299987792969,274.0299987792969,8535300.0,0.0,0.0 +2026-06-02,262.1099853515625,262.1099853515625,5821800.0,0.0,0.0 +2026-06-03,256.239990234375,256.239990234375,4871300.0,0.0,0.0 +2026-06-04,258.4200134277344,258.4200134277344,5161900.0,0.0,0.0 +2026-06-05,251.44000244140625,251.44000244140625,4909200.0,0.0,0.0 +2026-06-08,244.99000549316406,244.99000549316406,4728000.0,0.0,0.0 +2026-06-09,237.8800048828125,237.8800048828125,6747400.0,0.0,0.0 +2026-06-10,233.3800048828125,233.3800048828125,5176900.0,0.0,0.0 +2026-06-11,218.8000030517578,218.8000030517578,17786900.0,0.0,0.0 +2026-06-12,204.02000427246094,204.02000427246094,25030700.0,0.0,0.0 +2026-06-15,206.36000061035156,206.36000061035156,9676900.0,0.0,0.0 +2026-06-16,207.32000732421875,207.32000732421875,7214600.0,0.0,0.0 +2026-06-17,196.27999877929688,196.27999877929688,10731500.0,0.0,0.0 +2026-06-18,195.16000366210938,195.16000366210938,15852500.0,0.0,0.0 +2026-06-22,194.89999389648438,194.89999389648438,8282600.0,0.0,0.0 +2026-06-23,197.42999267578125,197.42999267578125,6910500.0,0.0,0.0 +2026-06-24,196.57000732421875,196.57000732421875,6947400.0,0.0,0.0 +2026-06-25,193.41000366210938,193.41000366210938,6957500.0,0.0,0.0 +2026-06-26,202.72999572753906,202.72999572753906,9172100.0,0.0,0.0 +2026-06-29,206.42999267578125,206.42999267578125,7527300.0,0.0,0.0 +2026-06-30,205.02000427246094,205.02000427246094,6269500.0,0.0,0.0 +2026-07-01,210.97999572753906,210.97999572753906,5863800.0,0.0,0.0 +2026-07-02,219.72000122070312,219.72000122070312,7903100.0,0.0,0.0 +2026-07-06,218.07000732421875,218.07000732421875,4800200.0,0.0,0.0 +2026-07-07,221.5399932861328,221.5399932861328,8615000.0,0.0,0.0 +2026-07-08,220.94000244140625,220.94000244140625,4508400.0,0.0,0.0 +2026-07-09,222.64999389648438,222.64999389648438,4552900.0,0.0,0.0 +2026-07-10,223.63999938964844,223.63999938964844,3206800.0,0.0,0.0 +2026-07-13,230.61000061035156,230.61000061035156,4624000.0,0.0,0.0 +2026-07-14,220.77999877929688,220.77999877929688,5823400.0,0.0,0.0 +2026-07-15,224.55999755859375,224.55999755859375,4771400.0,0.0,0.0 +2026-07-16,235.30999755859375,235.30999755859375,5787300.0,0.0,0.0 +2026-07-17,237.25,237.25,7269900.0,0.0,0.0 +2026-07-20,234.74000549316406,234.74000549316406,5123700.0,0.0,0.0 +2026-07-21,227.16000366210938,227.16000366210938,5060600.0,0.0,0.0 +2026-07-22,218.36000061035156,218.36000061035156,4361300.0,0.0,0.0 +2026-07-23,212.1699981689453,212.1699981689453,4363200.0,0.0,0.0 +2026-07-24,225.11000061035156,225.11000061035156,4719900.0,0.0,0.0 +2026-07-27,237.75,237.75,5541200.0,0.0,0.0 +2026-07-28,249.17999267578125,249.17999267578125,8098700.0,0.0,0.0 +2026-07-29,263.42999267578125,263.42999267578125,9881800.0,0.0,0.0 +2026-07-30,247.89999389648438,247.89999389648438,6869000.0,0.0,0.0 +2026-07-31,250.41000366210938,250.41000366210938,5589500.0,0.0,0.0 +2026-08-03,251.33999633789062,251.33999633789062,4293800.0,0.0,0.0 +2026-08-04,257.489990234375,257.489990234375,4203000.0,0.0,0.0 +2026-08-05,259.32000732421875,259.32000732421875,4285500.0,0.0,0.0 +2026-08-06,260.239990234375,260.239990234375,4700600.0,0.0,0.0 +2026-08-07,265.2099914550781,265.2099914550781,4752600.0,0.0,0.0 +2026-08-10,272.9599914550781,272.9599914550781,4052600.0,0.0,0.0 +2026-08-11,263.7099914550781,263.7099914550781,4675200.0,0.0,0.0 +2026-08-12,258.75,258.75,4191700.0,0.0,0.0 +2026-08-13,270.489990234375,270.489990234375,5201600.0,0.0,0.0 +2026-08-14,264.0199890136719,264.0199890136719,2876300.0,0.0,0.0 +2026-08-17,254.0399932861328,254.0399932861328,3871100.0,0.0,0.0 +2026-08-18,263.1400146484375,263.1400146484375,4774100.0,0.0,0.0 +2026-08-19,272.4700012207031,272.4700012207031,5541800.0,0.0,0.0 +2026-08-20,272.2200012207031,272.2200012207031,2631400.0,0.0,0.0 +2026-08-21,275.29998779296875,275.29998779296875,4343100.0,0.0,0.0 +2026-08-24,276.2699890136719,276.2699890136719,3593200.0,0.0,0.0 +2026-08-25,273.9200134277344,273.9200134277344,3137600.0,0.0,0.0 +2026-08-26,273.4700012207031,273.4700012207031,3630300.0,0.0,0.0 +2026-08-27,289.1499938964844,289.1499938964844,6521600.0,0.0,0.0 +2026-08-28,291.5199890136719,291.5199890136719,3649300.0,0.0,0.0 +2026-08-31,292.7900085449219,292.7900085449219,5207600.0,0.0,0.0 +2026-09-01,286.0799865722656,286.0799865722656,4449300.0,0.0,0.0 +2026-09-02,279.7900085449219,279.7900085449219,3855000.0,0.0,0.0 +2026-09-03,285.75,285.75,3538800.0,0.0,0.0 +2026-09-04,266.510009765625,266.510009765625,6637100.0,0.0,0.0 +2026-09-08,257.260009765625,257.260009765625,5484900.0,0.0,0.0 +2026-09-09,254.86000061035156,254.86000061035156,4165500.0,0.0,0.0 +2026-09-10,248.8300018310547,248.8300018310547,10397200.0,0.0,0.0 +2026-09-11,252.22999572753906,252.22999572753906,10780400.0,0.0,0.0 +2026-09-14,265.6000061035156,265.6000061035156,5718700.0,0.0,0.0 +2026-09-15,257.760009765625,257.760009765625,4888900.0,0.0,0.0 +2026-09-16,250.5,250.5,4469100.0,0.0,0.0 +2026-09-17,252.6699981689453,252.6699981689453,5111400.0,0.0,0.0 +2026-09-18,248.9199981689453,248.9199981689453,10194800.0,0.0,0.0 +2026-09-21,249.52000427246094,249.52000427246094,5179400.0,0.0,0.0 +2026-09-22,238.25,238.25,7368200.0,0.0,0.0 +2026-09-23,240.69000244140625,240.69000244140625,3855100.0,0.0,0.0 +2026-09-24,238.92999267578125,238.92999267578125,3673700.0,0.0,0.0 +2026-09-25,235.47000122070312,235.47000122070312,3112700.0,0.0,0.0 +2026-09-28,231.00999450683594,231.00999450683594,5228700.0,0.0,0.0 +2026-09-29,233.1699981689453,233.1699981689453,4103800.0,0.0,0.0 +2026-09-30,239.94000244140625,239.94000244140625,4516500.0,0.0,0.0 +2026-10-01,241.27999877929688,241.27999877929688,4762900.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/index.json new file mode 100644 index 0000000000000000000000000000000000000000..7a3914f21d1c6311a4867a83aef41b3db89aea47 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADBE/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 210123, + "captureId": "20261002T022336Z-3dcaff24b0d5", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/3dcaff24b0d5527a364a276ef3f0925173b36342d3d1d689784f2ae836bd95ba.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "ADBE" + } + }, + "sha256": "3dcaff24b0d5527a364a276ef3f0925173b36342d3d1d689784f2ae836bd95ba" + } + ], + "key": "ADBE", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/blobs/847493c61d3845237de0bcc86cf5e9fc7013d46a7fbac84a2af5368a5c0f1d4f.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/blobs/847493c61d3845237de0bcc86cf5e9fc7013d46a7fbac84a2af5368a5c0f1d4f.csv new file mode 100644 index 0000000000000000000000000000000000000000..efe33919ec6c5a53e9b462c6eb334ac22185dbda --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/blobs/847493c61d3845237de0bcc86cf5e9fc7013d46a7fbac84a2af5368a5c0f1d4f.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,47.04999923706055,35.95111846923828,2440000.0,0.0,0.0 +2013-10-01,47.11000061035156,35.99696350097656,1722600.0,0.0,0.0 +2013-10-02,46.79999923706055,35.76008987426758,1436800.0,0.0,0.0 +2013-10-03,46.31999969482422,35.39331817626953,2677800.0,0.0,0.0 +2013-10-04,46.9900016784668,35.905277252197266,1865200.0,0.0,0.0 +2013-10-07,46.63999938964844,35.637821197509766,1474300.0,0.0,0.0 +2013-10-08,45.70000076293945,34.9195671081543,2388200.0,0.0,0.0 +2013-10-09,45.689998626708984,34.911930084228516,1726300.0,0.0,0.0 +2013-10-10,46.650001525878906,35.64547348022461,1437500.0,0.0,0.0 +2013-10-11,46.97999954223633,35.89763641357422,1428300.0,0.0,0.0 +2013-10-14,47.27000045776367,36.119224548339844,1040000.0,0.0,0.0 +2013-10-15,46.72999954223633,35.706607818603516,1659300.0,0.0,0.0 +2013-10-16,47.2400016784668,36.09627914428711,1607300.0,0.0,0.0 +2013-10-17,47.52000045776367,36.310237884521484,1613500.0,0.0,0.0 +2013-10-18,47.65999984741211,36.41720199584961,1462000.0,0.0,0.0 +2013-10-21,47.75,36.485992431640625,1294200.0,0.0,0.0 +2013-10-22,47.63999938964844,36.40193557739258,2200200.0,0.0,0.0 +2013-10-23,46.47999954223633,35.51558303833008,1659300.0,0.0,0.0 +2013-10-24,46.95000076293945,35.874698638916016,1617500.0,0.0,0.0 +2013-10-25,46.75,35.72187805175781,1976500.0,0.0,0.0 +2013-10-28,47.47999954223633,36.27967834472656,1599700.0,0.0,0.0 +2013-10-29,49.16999816894531,37.571022033691406,2618500.0,0.0,0.0 +2013-10-30,48.779998779296875,37.27300262451172,1939900.0,0.0,0.0 +2013-10-31,49.29999923706055,37.67035675048828,2107800.0,0.0,0.0 +2013-11-01,49.68000030517578,37.96070861816406,4688500.0,0.0,0.0 +2013-11-04,49.15999984741211,37.56337356567383,1763000.0,0.0,0.0 +2013-11-05,49.790000915527344,38.04475402832031,6844300.0,0.0,0.0 +2013-11-06,49.93000030517578,38.1517333984375,1085500.0,0.0,0.0 +2013-11-07,49.13999938964844,37.5480842590332,1497800.0,0.0,0.0 +2013-11-08,49.79999923706055,38.052398681640625,1240200.0,0.0,0.0 +2013-11-11,49.65999984741211,37.9454231262207,1088900.0,0.0,0.0 +2013-11-12,49.849998474121094,38.090606689453125,1344600.0,0.0,0.0 +2013-11-13,50.349998474121094,38.472660064697266,1514000.0,0.0,0.0 +2013-11-14,50.36000061035156,38.480308532714844,1070800.0,0.0,0.0 +2013-11-15,50.689998626708984,38.732444763183594,1796000.0,0.0,0.0 +2013-11-18,50.11000061035156,38.28927230834961,1780900.0,0.0,0.0 +2013-11-19,49.45000076293945,37.784969329833984,1500900.0,0.0,0.0 +2013-11-20,49.08000183105469,37.50224304199219,2245800.0,0.0,0.0 +2013-11-21,49.77000045776367,38.02946472167969,1197000.0,0.0,0.0 +2013-11-22,49.7599983215332,38.02183532714844,1459500.0,0.0,0.0 +2013-11-25,49.65999984741211,37.9454231262207,1902300.0,0.0,0.0 +2013-11-26,49.91999816894531,38.144107818603516,1918100.0,0.0,0.0 +2013-11-27,48.540000915527344,37.08963394165039,7832300.0,0.0,0.0 +2013-11-29,48.220001220703125,36.84511184692383,1909500.0,0.0,0.0 +2013-12-02,48.400001525878906,36.982662200927734,2629500.0,0.0,0.0 +2013-12-03,49.560001373291016,37.869022369384766,5500700.0,0.0,0.0 +2013-12-04,48.77000045776367,37.52278137207031,2455100.0,0.34,0.0 +2013-12-05,48.81999969482422,37.56127166748047,2226300.0,0.0,0.0 +2013-12-06,49.27000045776367,37.90747833251953,2217900.0,0.0,0.0 +2013-12-09,49.0099983215332,37.70744323730469,1563300.0,0.0,0.0 +2013-12-10,48.90999984741211,37.630496978759766,1485100.0,0.0,0.0 +2013-12-11,48.66999816894531,37.44584655761719,1376900.0,0.0,0.0 +2013-12-12,48.11000061035156,37.01499938964844,2107200.0,0.0,0.0 +2013-12-13,48.40999984741211,37.245826721191406,1831800.0,0.0,0.0 +2013-12-16,48.7400016784668,37.49970626831055,1536300.0,0.0,0.0 +2013-12-17,48.939998626708984,37.65358352661133,1419600.0,0.0,0.0 +2013-12-18,49.779998779296875,38.29986572265625,1771600.0,0.0,0.0 +2013-12-19,49.65999984741211,38.207550048828125,1589500.0,0.0,0.0 +2013-12-20,50.0099983215332,38.47683334350586,2828400.0,0.0,0.0 +2013-12-23,50.619998931884766,38.946136474609375,1873100.0,0.0,0.0 +2013-12-24,50.630001068115234,38.953853607177734,710000.0,0.0,0.0 +2013-12-26,50.7400016784668,39.03847122192383,688700.0,0.0,0.0 +2013-12-27,50.70000076293945,39.00769805908203,631000.0,0.0,0.0 +2013-12-30,50.849998474121094,39.123111724853516,918400.0,0.0,0.0 +2013-12-31,50.93000030517578,39.18466567993164,857000.0,0.0,0.0 +2014-01-02,49.279998779296875,37.915184020996094,2799000.0,0.0,0.0 +2014-01-03,49.61000061035156,38.16908645629883,1644700.0,0.0,0.0 +2014-01-06,49.33000183105469,37.95363235473633,2165000.0,0.0,0.0 +2014-01-07,49.59000015258789,38.153682708740234,1338500.0,0.0,0.0 +2014-01-08,49.709999084472656,38.246009826660156,1201600.0,0.0,0.0 +2014-01-09,49.52000045776367,38.0998420715332,2470900.0,0.0,0.0 +2014-01-10,49.529998779296875,38.10751724243164,2072200.0,0.0,0.0 +2014-01-13,48.869998931884766,37.599735260009766,2989700.0,0.0,0.0 +2014-01-14,49.709999084472656,38.246009826660156,2879900.0,0.0,0.0 +2014-01-15,50.02000045776367,38.48453140258789,2120700.0,0.0,0.0 +2014-01-16,49.81999969482422,38.33063507080078,2885000.0,0.0,0.0 +2014-01-17,49.380001068115234,37.99211502075195,3104300.0,0.0,0.0 +2014-01-21,49.97999954223633,38.4537353515625,2228500.0,0.0,0.0 +2014-01-22,50.369998931884766,38.75380325317383,1659900.0,0.0,0.0 +2014-01-23,49.40999984741211,38.01519012451172,2236500.0,0.0,0.0 +2014-01-24,48.25,37.122703552246094,2628300.0,0.0,0.0 +2014-01-27,48.220001220703125,37.099639892578125,1888300.0,0.0,0.0 +2014-01-28,48.5099983215332,37.32276153564453,1777400.0,0.0,0.0 +2014-01-29,48.27000045776367,37.13810729980469,1994100.0,0.0,0.0 +2014-01-30,48.88999938964844,37.61510467529297,1385400.0,0.0,0.0 +2014-01-31,48.27000045776367,37.13810729980469,1927500.0,0.0,0.0 +2014-02-03,47.2599983215332,36.36101531982422,2892200.0,0.0,0.0 +2014-02-04,47.689998626708984,36.69184875488281,2333300.0,0.0,0.0 +2014-02-05,47.849998474121094,36.8149528503418,2589400.0,0.0,0.0 +2014-02-06,48.349998474121094,37.19966125488281,1797900.0,0.0,0.0 +2014-02-07,48.970001220703125,37.676666259765625,1822100.0,0.0,0.0 +2014-02-10,49.220001220703125,37.8690299987793,1458700.0,0.0,0.0 +2014-02-11,49.75,38.27679443359375,1230800.0,0.0,0.0 +2014-02-12,49.88999938964844,38.3845100402832,1802500.0,0.0,0.0 +2014-02-13,50.689998626708984,39.0000114440918,2124700.0,0.0,0.0 +2014-02-14,50.77000045776367,39.06155014038086,2168200.0,0.0,0.0 +2014-02-18,51.22999954223633,39.41545867919922,3936600.0,0.0,0.0 +2014-02-19,51.56999969482422,39.67707443237305,4079500.0,0.0,0.0 +2014-02-20,51.400001525878906,39.5462646484375,3741300.0,0.0,0.0 +2014-02-21,51.119998931884766,39.3308219909668,1969500.0,0.0,0.0 +2014-02-24,50.959999084472656,39.20774459838867,2096300.0,0.0,0.0 +2014-02-25,50.79999923706055,39.08463668823242,2206400.0,0.0,0.0 +2014-02-26,50.84000015258789,39.402400970458984,1579000.0,0.37,0.0 +2014-02-27,51.029998779296875,39.549652099609375,1395200.0,0.0,0.0 +2014-02-28,50.81999969482422,39.38692092895508,2141400.0,0.0,0.0 +2014-03-03,50.58000183105469,39.20090866088867,1309800.0,0.0,0.0 +2014-03-04,51.20000076293945,39.681419372558594,1646600.0,0.0,0.0 +2014-03-05,51.2400016784668,39.71240997314453,1057400.0,0.0,0.0 +2014-03-06,51.56999969482422,39.96817398071289,1248900.0,0.0,0.0 +2014-03-07,51.83000183105469,40.16967010498047,2847300.0,0.0,0.0 +2014-03-10,51.79999923706055,40.14642333984375,1822800.0,0.0,0.0 +2014-03-11,51.52000045776367,39.9294319152832,1464900.0,0.0,0.0 +2014-03-12,51.72999954223633,40.092166900634766,1490500.0,0.0,0.0 +2014-03-13,50.45000076293945,39.100120544433594,2162100.0,0.0,0.0 +2014-03-14,50.09000015258789,38.821128845214844,1724100.0,0.0,0.0 +2014-03-17,50.68000030517578,39.27839279174805,2297000.0,0.0,0.0 +2014-03-18,51.439998626708984,39.867431640625,1744500.0,0.0,0.0 +2014-03-19,51.599998474121094,39.99142074584961,2126100.0,0.0,0.0 +2014-03-20,53.22999954223633,41.25471496582031,4521800.0,0.0,0.0 +2014-03-21,53.2400016784668,41.2624626159668,6903900.0,0.0,0.0 +2014-03-24,53.61000061035156,41.54922103881836,3019300.0,0.0,0.0 +2014-03-25,53.290000915527344,41.30121994018555,3611000.0,0.0,0.0 +2014-03-26,52.75,40.88269805908203,2616000.0,0.0,0.0 +2014-03-27,52.58000183105469,40.750953674316406,1197500.0,0.0,0.0 +2014-03-28,52.84000015258789,40.952449798583984,1242400.0,0.0,0.0 +2014-03-31,53.13999938964844,41.18496322631836,1732000.0,0.0,0.0 +2014-04-01,54.08000183105469,41.91349411010742,2045600.0,0.0,0.0 +2014-04-02,54.060001373291016,41.89800262451172,1945800.0,0.0,0.0 +2014-04-03,53.97999954223633,41.83598709106445,1603300.0,0.0,0.0 +2014-04-04,52.91999816894531,41.01445007324219,2272600.0,0.0,0.0 +2014-04-07,53.119998931884766,41.16946029663086,2231100.0,0.0,0.0 +2014-04-08,53.959999084472656,41.820491790771484,2136000.0,0.0,0.0 +2014-04-09,54.29999923706055,42.083988189697266,1417500.0,0.0,0.0 +2014-04-10,52.4900016784668,40.68119430541992,1905700.0,0.0,0.0 +2014-04-11,52.09000015258789,40.371185302734375,2104100.0,0.0,0.0 +2014-04-14,52.459999084472656,40.6579475402832,1486300.0,0.0,0.0 +2014-04-15,53.18000030517578,41.215972900390625,2280600.0,0.0,0.0 +2014-04-16,52.150001525878906,40.41768264770508,3049900.0,0.0,0.0 +2014-04-17,52.849998474121094,40.9602165222168,2051900.0,0.0,0.0 +2014-04-21,52.900001525878906,40.998966217041016,786800.0,0.0,0.0 +2014-04-22,53.29999923706055,41.30896759033203,1113200.0,0.0,0.0 +2014-04-23,53.290000915527344,41.30121994018555,956500.0,0.0,0.0 +2014-04-24,53.70000076293945,41.618995666503906,2437300.0,0.0,0.0 +2014-04-25,51.41999816894531,39.85191345214844,3307000.0,0.0,0.0 +2014-04-28,50.9900016784668,39.51865005493164,2243800.0,0.0,0.0 +2014-04-29,51.189998626708984,39.67365646362305,1350600.0,0.0,0.0 +2014-04-30,51.290000915527344,39.75115966796875,1762500.0,0.0,0.0 +2014-05-01,50.81999969482422,39.38692092895508,1529100.0,0.0,0.0 +2014-05-02,51.40999984741211,39.84416580200195,2033200.0,0.0,0.0 +2014-05-05,51.18000030517578,39.66590118408203,674100.0,0.0,0.0 +2014-05-06,50.7400016784668,39.32490158081055,1731600.0,0.0,0.0 +2014-05-07,50.79999923706055,39.371402740478516,1788200.0,0.0,0.0 +2014-05-08,51.310001373291016,39.766658782958984,1967000.0,0.0,0.0 +2014-05-09,51.25,39.72016906738281,1039200.0,0.0,0.0 +2014-05-12,52.22999954223633,40.479679107666016,1496000.0,0.0,0.0 +2014-05-13,51.470001220703125,39.890682220458984,2074500.0,0.0,0.0 +2014-05-14,51.060001373291016,39.572906494140625,1816200.0,0.0,0.0 +2014-05-15,50.779998779296875,39.355899810791016,2559100.0,0.0,0.0 +2014-05-16,51.599998474121094,39.99142074584961,3128200.0,0.0,0.0 +2014-05-19,51.97999954223633,40.28592300415039,1700900.0,0.0,0.0 +2014-05-20,51.97999954223633,40.28592300415039,4419000.0,0.0,0.0 +2014-05-21,51.33000183105469,39.78216552734375,4534700.0,0.0,0.0 +2014-05-22,51.7400016784668,40.09993362426758,2021300.0,0.0,0.0 +2014-05-23,52.38999938964844,40.603694915771484,1578600.0,0.0,0.0 +2014-05-27,53.02000045776367,41.091957092285156,1920900.0,0.0,0.0 +2014-05-28,52.45000076293945,40.935855865478516,1659700.0,0.37,0.0 +2014-05-29,52.2599983215332,40.7875862121582,1683400.0,0.0,0.0 +2014-05-30,52.380001068115234,40.881221771240234,1265300.0,0.0,0.0 +2014-06-02,52.369998931884766,40.87342834472656,1401500.0,0.0,0.0 +2014-06-03,52.470001220703125,40.95147705078125,1145700.0,0.0,0.0 +2014-06-04,52.4900016784668,40.967079162597656,1079600.0,0.0,0.0 +2014-06-05,52.56999969482422,41.02951431274414,1353100.0,0.0,0.0 +2014-06-06,52.689998626708984,41.12318801879883,1201200.0,0.0,0.0 +2014-06-09,55.310001373291016,43.16801452636719,6815600.0,0.0,0.0 +2014-06-10,55.790000915527344,43.54264450073242,2720900.0,0.0,0.0 +2014-06-11,55.630001068115234,43.417781829833984,2147200.0,0.0,0.0 +2014-06-12,55.439998626708984,43.26948928833008,1534200.0,0.0,0.0 +2014-06-13,55.619998931884766,43.409969329833984,1649700.0,0.0,0.0 +2014-06-16,55.5,43.316314697265625,1882700.0,0.0,0.0 +2014-06-17,55.70000076293945,43.472408294677734,1251900.0,0.0,0.0 +2014-06-18,55.130001068115234,43.02754211425781,1751800.0,0.0,0.0 +2014-06-19,54.93000030517578,42.87145233154297,1853500.0,0.0,0.0 +2014-06-20,54.689998626708984,42.684120178222656,3092400.0,0.0,0.0 +2014-06-23,54.52000045776367,42.55146026611328,894000.0,0.0,0.0 +2014-06-24,53.869998931884766,42.04413986206055,1113900.0,0.0,0.0 +2014-06-25,53.75,41.95049285888672,1757900.0,0.0,0.0 +2014-06-26,53.54999923706055,41.794376373291016,1481600.0,0.0,0.0 +2014-06-27,53.5,41.75537109375,1485500.0,0.0,0.0 +2014-06-30,54.06999969482422,42.200225830078125,2167000.0,0.0,0.0 +2014-07-01,54.52000045776367,42.55146026611328,2201400.0,0.0,0.0 +2014-07-02,54.40999984741211,42.465579986572266,1740400.0,0.0,0.0 +2014-07-03,54.83000183105469,42.793392181396484,711200.0,0.0,0.0 +2014-07-07,54.65999984741211,42.660701751708984,1197900.0,0.0,0.0 +2014-07-08,54.45000076293945,42.496822357177734,1645600.0,0.0,0.0 +2014-07-09,54.7400016784668,42.72316360473633,1200300.0,0.0,0.0 +2014-07-10,54.400001525878906,42.45779800415039,982600.0,0.0,0.0 +2014-07-11,54.290000915527344,42.3719482421875,933900.0,0.0,0.0 +2014-07-14,53.849998474121094,42.02853012084961,2179400.0,0.0,0.0 +2014-07-15,53.72999954223633,41.93486404418945,1900200.0,0.0,0.0 +2014-07-16,53.66999816894531,41.8880500793457,1787400.0,0.0,0.0 +2014-07-17,52.939998626708984,41.31828308105469,1369700.0,0.0,0.0 +2014-07-18,53.47999954223633,41.739749908447266,1173100.0,0.0,0.0 +2014-07-21,53.459999084472656,41.72414779663086,977900.0,0.0,0.0 +2014-07-22,53.75,41.95049285888672,1165800.0,0.0,0.0 +2014-07-23,51.279998779296875,40.02271270751953,3931100.0,0.0,0.0 +2014-07-24,51.29999923706055,40.038330078125,2517500.0,0.0,0.0 +2014-07-25,50.15999984741211,39.14857482910156,3059800.0,0.0,0.0 +2014-07-28,50.54999923706055,39.452980041503906,2407900.0,0.0,0.0 +2014-07-29,50.52000045776367,39.429542541503906,1508500.0,0.0,0.0 +2014-07-30,50.86000061035156,39.69491958618164,1887200.0,0.0,0.0 +2014-07-31,49.630001068115234,38.73493576049805,1888300.0,0.0,0.0 +2014-08-01,50.0099983215332,39.0315055847168,1698900.0,0.0,0.0 +2014-08-04,49.689998626708984,38.7817497253418,1851700.0,0.0,0.0 +2014-08-05,49.650001525878906,38.75053787231445,1752800.0,0.0,0.0 +2014-08-06,50.04999923706055,39.06272506713867,2074300.0,0.0,0.0 +2014-08-07,48.93000030517578,38.1885986328125,2243300.0,0.0,0.0 +2014-08-08,49.540000915527344,38.664695739746094,2026000.0,0.0,0.0 +2014-08-11,49.93000030517578,38.969078063964844,1137800.0,0.0,0.0 +2014-08-12,50.18000030517578,39.164188385009766,1192700.0,0.0,0.0 +2014-08-13,50.529998779296875,39.43735122680664,1754000.0,0.0,0.0 +2014-08-14,50.7400016784668,39.60125732421875,1566900.0,0.0,0.0 +2014-08-15,51.18000030517578,39.94465255737305,1930700.0,0.0,0.0 +2014-08-18,51.34000015258789,40.06953048706055,1016600.0,0.0,0.0 +2014-08-19,51.720001220703125,40.366119384765625,1105700.0,0.0,0.0 +2014-08-20,52.16999816894531,40.71732711791992,1357400.0,0.0,0.0 +2014-08-21,52.540000915527344,41.0061149597168,1181600.0,0.0,0.0 +2014-08-22,52.5,40.97488784790039,900100.0,0.0,0.0 +2014-08-25,51.93000030517578,40.53002166748047,1902700.0,0.0,0.0 +2014-08-26,52.209999084472656,40.74855422973633,2658900.0,0.0,0.0 +2014-08-27,51.029998779296875,39.82759475708008,4754300.0,0.0,0.0 +2014-08-28,51.290000915527344,40.030513763427734,2094900.0,0.0,0.0 +2014-08-29,51.119998931884766,39.897830963134766,1631500.0,0.0,0.0 +2014-09-02,50.619998931884766,39.50759506225586,2045500.0,0.0,0.0 +2014-09-03,50.25,39.50760269165039,1931600.0,0.37,0.0 +2014-09-04,50.40999984741211,39.63339614868164,1435400.0,0.0,0.0 +2014-09-05,50.220001220703125,39.484012603759766,1893500.0,0.0,0.0 +2014-09-08,50.06999969482422,39.3660774230957,2252700.0,0.0,0.0 +2014-09-09,49.79999923706055,39.153812408447266,1918400.0,0.0,0.0 +2014-09-10,49.63999938964844,39.027992248535156,2327000.0,0.0,0.0 +2014-09-11,49.7599983215332,39.12236404418945,2132400.0,0.0,0.0 +2014-09-12,49.119998931884766,38.619163513183594,2238000.0,0.0,0.0 +2014-09-15,48.869998931884766,38.422611236572266,1777300.0,0.0,0.0 +2014-09-16,49.20000076293945,38.68206024169922,2001400.0,0.0,0.0 +2014-09-17,49.630001068115234,39.02014923095703,1814300.0,0.0,0.0 +2014-09-18,50.290000915527344,39.53904342651367,1594600.0,0.0,0.0 +2014-09-19,49.9900016784668,39.303184509277344,2917300.0,0.0,0.0 +2014-09-22,49.91999816894531,39.24814987182617,3344700.0,0.0,0.0 +2014-09-23,49.66999816894531,39.05158615112305,3190000.0,0.0,0.0 +2014-09-24,50.0,39.311031341552734,2203700.0,0.0,0.0 +2014-09-25,49.63999938964844,39.027992248535156,3193900.0,0.0,0.0 +2014-09-26,50.029998779296875,39.334625244140625,1613600.0,0.0,0.0 +2014-09-29,49.810001373291016,39.16166305541992,1632900.0,0.0,0.0 +2014-09-30,49.4900016784668,38.910072326660156,3185500.0,0.0,0.0 +2014-10-01,48.25,37.93516159057617,2480500.0,0.0,0.0 +2014-10-02,47.79999923706055,37.581363677978516,3576600.0,0.0,0.0 +2014-10-03,47.58000183105469,37.408390045166016,1821800.0,0.0,0.0 +2014-10-06,47.150001525878906,37.0703239440918,2351400.0,0.0,0.0 +2014-10-07,46.209999084472656,36.331268310546875,3086700.0,0.0,0.0 +2014-10-08,47.75,37.54204559326172,3219000.0,0.0,0.0 +2014-10-09,46.34000015258789,36.4334831237793,6539900.0,0.0,0.0 +2014-10-10,43.45000076293945,34.16129684448242,10052700.0,0.0,0.0 +2014-10-13,43.099998474121094,33.88612365722656,4187800.0,0.0,0.0 +2014-10-14,43.459999084472656,34.16915512084961,4012100.0,0.0,0.0 +2014-10-15,44.119998931884766,34.68805694580078,4467400.0,0.0,0.0 +2014-10-16,44.599998474121094,35.06545639038086,3386200.0,0.0,0.0 +2014-10-17,44.939998626708984,35.33277130126953,3334900.0,0.0,0.0 +2014-10-20,45.31999969482422,35.631534576416016,1884400.0,0.0,0.0 +2014-10-21,46.720001220703125,36.73224639892578,2765700.0,0.0,0.0 +2014-10-22,46.02000045776367,36.1818962097168,2549900.0,0.0,0.0 +2014-10-23,46.41999816894531,36.49636459350586,2234000.0,0.0,0.0 +2014-10-24,46.849998474121094,36.83444595336914,1862800.0,0.0,0.0 +2014-10-27,46.619998931884766,36.65361022949219,1817800.0,0.0,0.0 +2014-10-28,46.9900016784668,36.944515228271484,1791000.0,0.0,0.0 +2014-10-29,47.310001373291016,37.196109771728516,2415400.0,0.0,0.0 +2014-10-30,47.0,36.95237731933594,3025800.0,0.0,0.0 +2014-10-31,49.619998931884766,39.01228332519531,6689200.0,0.0,0.0 +2014-11-03,49.720001220703125,39.09089279174805,3318900.0,0.0,0.0 +2014-11-04,49.45000076293945,38.87861633300781,1684500.0,0.0,0.0 +2014-11-05,50.029998779296875,39.334625244140625,1493500.0,0.0,0.0 +2014-11-06,50.220001220703125,39.484012603759766,2017900.0,0.0,0.0 +2014-11-07,50.2400016784668,39.499755859375,1962600.0,0.0,0.0 +2014-11-10,50.41999816894531,39.641258239746094,1771600.0,0.0,0.0 +2014-11-11,50.13999938964844,39.42111587524414,1211800.0,0.0,0.0 +2014-11-12,50.2599983215332,39.51544952392578,1226400.0,0.0,0.0 +2014-11-13,50.209999084472656,39.47615051269531,1113400.0,0.0,0.0 +2014-11-14,50.619998931884766,39.79849624633789,1509900.0,0.0,0.0 +2014-11-17,50.349998474121094,39.586219787597656,1662900.0,0.0,0.0 +2014-11-18,51.2599983215332,40.30168533325195,2333300.0,0.0,0.0 +2014-11-19,50.75,39.900718688964844,1795000.0,0.0,0.0 +2014-11-20,51.16999816894531,40.23091506958008,1762700.0,0.0,0.0 +2014-11-21,51.650001525878906,40.60831832885742,1638800.0,0.0,0.0 +2014-11-24,51.79999923706055,40.72623062133789,1615600.0,0.0,0.0 +2014-11-25,51.709999084472656,40.65547561645508,2500300.0,0.0,0.0 +2014-11-26,54.560001373291016,42.89620590209961,5683400.0,0.0,0.0 +2014-11-28,54.63999938964844,42.9590950012207,1336800.0,0.0,0.0 +2014-12-01,54.650001525878906,42.96696090698242,2463400.0,0.0,0.0 +2014-12-02,55.209999084472656,43.40725326538086,2182200.0,0.0,0.0 +2014-12-03,56.5099983215332,44.72910690307617,6303000.0,0.37,0.0 +2014-12-04,56.619998931884766,44.816165924072266,3137500.0,0.0,0.0 +2014-12-05,57.34000015258789,45.38605880737305,2266400.0,0.0,0.0 +2014-12-08,56.18000030517578,44.4679069519043,2124000.0,0.0,0.0 +2014-12-09,56.369998931884766,44.618289947509766,2445900.0,0.0,0.0 +2014-12-10,55.63999938964844,44.04047775268555,2177800.0,0.0,0.0 +2014-12-11,56.25,44.5233039855957,2559400.0,0.0,0.0 +2014-12-12,55.91999816894531,44.26210021972656,3175800.0,0.0,0.0 +2014-12-15,55.41999816894531,43.8663444519043,2000700.0,0.0,0.0 +2014-12-16,54.779998779296875,43.359764099121094,2362100.0,0.0,0.0 +2014-12-17,55.9900016784668,44.3175048828125,2358300.0,0.0,0.0 +2014-12-18,57.060001373291016,45.16445541381836,2337600.0,0.0,0.0 +2014-12-19,56.75,44.91907501220703,3194100.0,0.0,0.0 +2014-12-22,57.4900016784668,45.50479507446289,1008600.0,0.0,0.0 +2014-12-23,56.65999984741211,44.847835540771484,3065300.0,0.0,0.0 +2014-12-24,56.709999084472656,44.887413024902344,1262100.0,0.0,0.0 +2014-12-26,56.279998779296875,44.54704666137695,1555500.0,0.0,0.0 +2014-12-29,56.08000183105469,44.388755798339844,1777400.0,0.0,0.0 +2014-12-30,55.560001373291016,43.97714614868164,1677700.0,0.0,0.0 +2014-12-31,55.52000045776367,43.94548416137695,1746800.0,0.0,0.0 +2015-01-02,55.540000915527344,43.961334228515625,1323200.0,0.0,0.0 +2015-01-05,54.529998779296875,43.161888122558594,1445200.0,0.0,0.0 +2015-01-06,53.25,42.148738861083984,1707500.0,0.0,0.0 +2015-01-07,53.810001373291016,42.59197998046875,1723000.0,0.0,0.0 +2015-01-08,54.7599983215332,43.343929290771484,1874900.0,0.0,0.0 +2015-01-09,54.720001220703125,43.312278747558594,1720300.0,0.0,0.0 +2015-01-12,54.16999816894531,42.87691879272461,1250500.0,0.0,0.0 +2015-01-13,53.54999923706055,42.38618469238281,2340100.0,0.0,0.0 +2015-01-14,53.5099983215332,42.35451889038086,2523800.0,0.0,0.0 +2015-01-15,52.72999954223633,41.73713684082031,1990300.0,0.0,0.0 +2015-01-16,53.689998626708984,42.49700164794922,1998000.0,0.0,0.0 +2015-01-20,54.38999938964844,43.051063537597656,1786400.0,0.0,0.0 +2015-01-21,54.58000183105469,43.20146560668945,1585100.0,0.0,0.0 +2015-01-22,54.75,43.33600997924805,2555700.0,0.0,0.0 +2015-01-23,54.5099983215332,43.14606475830078,1935300.0,0.0,0.0 +2015-01-26,54.65999984741211,43.26477813720703,1341100.0,0.0,0.0 +2015-01-27,53.369998931884766,42.243709564208984,1963300.0,0.0,0.0 +2015-01-28,52.93000030517578,41.89544677734375,1687800.0,0.0,0.0 +2015-01-29,53.22999954223633,42.13290023803711,1568500.0,0.0,0.0 +2015-01-30,52.11000061035156,41.24638748168945,1928800.0,0.0,0.0 +2015-02-02,52.29999923706055,41.39677429199219,2536000.0,0.0,0.0 +2015-02-03,53.970001220703125,42.718631744384766,2214500.0,0.0,0.0 +2015-02-04,53.779998779296875,42.56824493408203,1466500.0,0.0,0.0 +2015-02-05,54.95000076293945,43.494327545166016,2207600.0,0.0,0.0 +2015-02-06,55.0099983215332,43.541812896728516,1917800.0,0.0,0.0 +2015-02-09,54.560001373291016,43.185630798339844,1436600.0,0.0,0.0 +2015-02-10,55.540000915527344,43.961334228515625,1253500.0,0.0,0.0 +2015-02-11,55.619998931884766,44.02464294433594,909100.0,0.0,0.0 +2015-02-12,56.720001220703125,44.89533233642578,1687400.0,0.0,0.0 +2015-02-13,57.04999923706055,45.15652084350586,1404300.0,0.0,0.0 +2015-02-17,58.810001373291016,46.54961013793945,5685100.0,0.0,0.0 +2015-02-18,58.380001068115234,46.20925521850586,4095300.0,0.0,0.0 +2015-02-19,58.650001525878906,46.422969818115234,1837900.0,0.0,0.0 +2015-02-20,59.130001068115234,46.80290603637695,1420200.0,0.0,0.0 +2015-02-23,58.97999954223633,46.68416976928711,1029500.0,0.0,0.0 +2015-02-24,59.61000061035156,47.182823181152344,1863100.0,0.0,0.0 +2015-02-25,58.9900016784668,47.00751495361328,1344400.0,0.4,0.0 +2015-02-26,58.880001068115234,46.919864654541016,1671600.0,0.0,0.0 +2015-02-27,58.540000915527344,46.648921966552734,1198200.0,0.0,0.0 +2015-03-02,59.779998779296875,47.637046813964844,1854000.0,0.0,0.0 +2015-03-03,58.7400016784668,46.80831527709961,1499300.0,0.0,0.0 +2015-03-04,58.400001525878906,46.53736877441406,1037700.0,0.0,0.0 +2015-03-05,58.45000076293945,46.57722091674805,985000.0,0.0,0.0 +2015-03-06,57.93000030517578,46.16283416748047,1584100.0,0.0,0.0 +2015-03-09,58.459999084472656,46.585182189941406,1313300.0,0.0,0.0 +2015-03-10,57.20000076293945,45.58112716674805,1381700.0,0.0,0.0 +2015-03-11,57.290000915527344,45.652835845947266,1412900.0,0.0,0.0 +2015-03-12,57.5099983215332,45.82814025878906,1010000.0,0.0,0.0 +2015-03-13,57.529998779296875,45.84408950805664,1276300.0,0.0,0.0 +2015-03-16,58.79999923706055,46.85612106323242,1367500.0,0.0,0.0 +2015-03-17,58.7599983215332,46.824241638183594,1845200.0,0.0,0.0 +2015-03-18,59.66999816894531,47.54940414428711,3023200.0,0.0,0.0 +2015-03-19,60.0,47.812355041503906,2724600.0,0.0,0.0 +2015-03-20,61.06999969482422,48.66501998901367,4481000.0,0.0,0.0 +2015-03-23,60.400001525878906,48.131107330322266,2177600.0,0.0,0.0 +2015-03-24,60.36000061035156,48.099239349365234,2737800.0,0.0,0.0 +2015-03-25,57.560001373291016,45.86798858642578,3767300.0,0.0,0.0 +2015-03-26,57.41999816894531,45.75642776489258,2847200.0,0.0,0.0 +2015-03-27,58.84000015258789,46.88798904418945,2521400.0,0.0,0.0 +2015-03-30,64.80999755859375,51.64530944824219,10493700.0,0.0,0.0 +2015-03-31,63.0,50.20298385620117,3694200.0,0.0,0.0 +2015-04-01,62.56999969482422,49.860328674316406,2374700.0,0.0,0.0 +2015-04-02,62.2400016784668,49.59735870361328,2200500.0,0.0,0.0 +2015-04-06,62.779998779296875,50.02766418457031,2329800.0,0.0,0.0 +2015-04-07,63.2400016784668,50.39423370361328,2118300.0,0.0,0.0 +2015-04-08,63.66999816894531,50.73688507080078,2266200.0,0.0,0.0 +2015-04-09,64.02999877929688,51.023773193359375,1574600.0,0.0,0.0 +2015-04-10,64.23999786376953,51.191097259521484,1274000.0,0.0,0.0 +2015-04-13,63.75,50.800636291503906,1475200.0,0.0,0.0 +2015-04-14,62.56999969482422,49.860328674316406,2292600.0,0.0,0.0 +2015-04-15,63.93000030517578,50.94406509399414,1557000.0,0.0,0.0 +2015-04-16,64.11000061035156,51.08751678466797,1453700.0,0.0,0.0 +2015-04-17,63.41999816894531,50.53765869140625,2449500.0,0.0,0.0 +2015-04-20,63.720001220703125,50.7767219543457,1508900.0,0.0,0.0 +2015-04-21,64.37000274658203,51.294700622558594,1435900.0,0.0,0.0 +2015-04-22,64.48999786376953,51.39031219482422,1021800.0,0.0,0.0 +2015-04-23,63.59000015258789,50.67314910888672,2707700.0,0.0,0.0 +2015-04-24,62.529998779296875,49.828453063964844,3916500.0,0.0,0.0 +2015-04-27,62.66999816894531,49.94001007080078,1689400.0,0.0,0.0 +2015-04-28,63.220001220703125,50.3782958984375,1912300.0,0.0,0.0 +2015-04-29,62.81999969482422,50.059547424316406,1547500.0,0.0,0.0 +2015-04-30,61.84000015258789,49.27860641479492,2985900.0,0.0,0.0 +2015-05-01,63.27000045776367,50.41815185546875,3636800.0,0.0,0.0 +2015-05-04,63.25,50.40219497680664,1436400.0,0.0,0.0 +2015-05-05,61.77000045776367,49.22282028198242,1630200.0,0.0,0.0 +2015-05-06,61.63999938964844,49.11922836303711,1673100.0,0.0,0.0 +2015-05-07,62.040000915527344,49.4379768371582,1760100.0,0.0,0.0 +2015-05-08,62.720001220703125,49.979862213134766,2026900.0,0.0,0.0 +2015-05-11,62.63999938964844,49.916099548339844,1396700.0,0.0,0.0 +2015-05-12,62.08000183105469,49.4698600769043,1614400.0,0.0,0.0 +2015-05-13,62.2400016784668,49.59735870361328,1659000.0,0.0,0.0 +2015-05-14,63.400001525878906,50.521724700927734,1918800.0,0.0,0.0 +2015-05-15,63.18000030517578,50.34641647338867,2333200.0,0.0,0.0 +2015-05-18,63.36000061035156,50.489864349365234,3453600.0,0.0,0.0 +2015-05-19,63.45000076293945,50.56156539916992,4538900.0,0.0,0.0 +2015-05-20,66.18000030517578,52.73704147338867,7012400.0,0.0,0.0 +2015-05-21,65.48999786376953,52.18719482421875,3560700.0,0.0,0.0 +2015-05-22,67.0999984741211,53.470149993896484,3560300.0,0.0,0.0 +2015-05-26,66.8499984741211,53.27094268798828,2970000.0,0.0,0.0 +2015-05-27,68.29000091552734,54.746002197265625,2995700.0,0.4,0.0 +2015-05-28,68.30999755859375,54.76203918457031,1722500.0,0.0,0.0 +2015-05-29,67.95999908447266,54.48146438598633,2371200.0,0.0,0.0 +2015-06-01,68.75,55.114768981933594,2453000.0,0.0,0.0 +2015-06-02,67.70999908447266,54.281036376953125,1853100.0,0.0,0.0 +2015-06-03,67.29000091552734,53.9443359375,1227200.0,0.0,0.0 +2015-06-04,66.94000244140625,53.66374588012695,2167500.0,0.0,0.0 +2015-06-05,67.37000274658203,54.00846862792969,1769500.0,0.0,0.0 +2015-06-08,65.94999694824219,52.87010192871094,2311900.0,0.0,0.0 +2015-06-09,65.69000244140625,52.66166687011719,2278400.0,0.0,0.0 +2015-06-10,67.72000122070312,54.289058685302734,2998100.0,0.0,0.0 +2015-06-11,67.22000122070312,53.88822937011719,1384200.0,0.0,0.0 +2015-06-12,66.26000213623047,53.11862564086914,1241500.0,0.0,0.0 +2015-06-15,66.69999694824219,53.47135925292969,1701900.0,0.0,0.0 +2015-06-16,66.62999725341797,53.41522216796875,1384800.0,0.0,0.0 +2015-06-17,67.2300033569336,53.8962516784668,2190600.0,0.0,0.0 +2015-06-18,68.30000305175781,54.754032135009766,1988400.0,0.0,0.0 +2015-06-19,67.91000366210938,54.44138717651367,3150800.0,0.0,0.0 +2015-06-22,68.0199966430664,54.52955627441406,1999900.0,0.0,0.0 +2015-06-23,67.52999877929688,54.13673782348633,1391800.0,0.0,0.0 +2015-06-24,66.83999633789062,53.583587646484375,1361900.0,0.0,0.0 +2015-06-25,66.58999633789062,53.3831787109375,1589300.0,0.0,0.0 +2015-06-26,65.80000305175781,52.74985122680664,5640200.0,0.0,0.0 +2015-06-29,63.9900016784668,51.298831939697266,2736500.0,0.0,0.0 +2015-06-30,64.19000244140625,51.45918273925781,1927600.0,0.0,0.0 +2015-07-01,64.56999969482422,51.7637939453125,2100300.0,0.0,0.0 +2015-07-02,64.37999725341797,51.611473083496094,1860000.0,0.0,0.0 +2015-07-06,63.59000015258789,50.978172302246094,2055500.0,0.0,0.0 +2015-07-07,63.380001068115234,50.809818267822266,2417800.0,0.0,0.0 +2015-07-08,61.939998626708984,49.655418395996094,2945200.0,0.0,0.0 +2015-07-09,60.88999938964844,48.81365203857422,3328900.0,0.0,0.0 +2015-07-10,61.5099983215332,49.3106803894043,1777300.0,0.0,0.0 +2015-07-13,61.869998931884766,49.599300384521484,1589200.0,0.0,0.0 +2015-07-14,62.619998931884766,50.20053482055664,1968300.0,0.0,0.0 +2015-07-15,62.91999816894531,50.4410285949707,2252400.0,0.0,0.0 +2015-07-16,62.83000183105469,50.3688850402832,1782600.0,0.0,0.0 +2015-07-17,62.459999084472656,50.0722770690918,1574400.0,0.0,0.0 +2015-07-20,61.9900016784668,49.69549560546875,1395300.0,0.0,0.0 +2015-07-21,62.08000183105469,49.76763916015625,1655900.0,0.0,0.0 +2015-07-22,58.650001525878906,47.01791763305664,5695500.0,0.0,0.0 +2015-07-23,60.04999923706055,48.140254974365234,3235500.0,0.0,0.0 +2015-07-24,58.4900016784668,46.8896484375,2506600.0,0.0,0.0 +2015-07-27,57.88999938964844,46.408653259277344,2084700.0,0.0,0.0 +2015-07-28,58.9900016784668,47.29048156738281,2581500.0,0.0,0.0 +2015-07-29,58.790000915527344,47.13015365600586,2355100.0,0.0,0.0 +2015-07-30,58.81999969482422,47.154197692871094,2131900.0,0.0,0.0 +2015-07-31,58.33000183105469,46.76139450073242,1930700.0,0.0,0.0 +2015-08-03,58.66999816894531,47.033939361572266,2262300.0,0.0,0.0 +2015-08-04,58.47999954223633,46.88163757324219,1620800.0,0.0,0.0 +2015-08-05,60.70000076293945,48.66133499145508,3227900.0,0.0,0.0 +2015-08-06,58.869998931884766,47.19429016113281,2922600.0,0.0,0.0 +2015-08-07,59.61000061035156,47.78752136230469,2469300.0,0.0,0.0 +2015-08-10,61.09000015258789,48.97399139404297,1957500.0,0.0,0.0 +2015-08-11,59.380001068115234,47.60313034057617,2065800.0,0.0,0.0 +2015-08-12,59.7400016784668,47.89173126220703,2127000.0,0.0,0.0 +2015-08-13,59.0,47.29851531982422,1895700.0,0.0,0.0 +2015-08-14,58.84000015258789,47.17023468017578,1612100.0,0.0,0.0 +2015-08-17,59.5,47.69932556152344,1408700.0,0.0,0.0 +2015-08-18,57.900001525878906,46.416656494140625,4584900.0,0.0,0.0 +2015-08-19,58.380001068115234,46.80146026611328,9485000.0,0.0,0.0 +2015-08-20,53.81999969482422,43.14585494995117,5913900.0,0.0,0.0 +2015-08-21,53.779998779296875,43.11378860473633,5870900.0,0.0,0.0 +2015-08-24,51.66999816894531,41.42226028442383,6843300.0,0.0,0.0 +2015-08-25,50.61000061035156,40.57248306274414,3945500.0,0.0,0.0 +2015-08-26,54.220001220703125,43.812801361083984,5216300.0,0.4,0.0 +2015-08-27,56.47999954223633,45.639007568359375,5323200.0,0.0,0.0 +2015-08-28,56.45000076293945,45.614768981933594,3329700.0,0.0,0.0 +2015-08-31,55.86000061035156,45.13801956176758,2647000.0,0.0,0.0 +2015-09-01,53.54999923706055,43.27139663696289,3574400.0,0.0,0.0 +2015-09-02,54.59000015258789,44.111785888671875,2095700.0,0.0,0.0 +2015-09-03,55.16999816894531,44.5804557800293,2318700.0,0.0,0.0 +2015-09-04,53.959999084472656,43.60270690917969,1693700.0,0.0,0.0 +2015-09-08,57.77000045776367,46.681396484375,4119600.0,0.0,0.0 +2015-09-09,56.27000045776367,45.46931838989258,2814600.0,0.0,0.0 +2015-09-10,56.0099983215332,45.259212493896484,3366000.0,0.0,0.0 +2015-09-11,56.349998474121094,45.53395462036133,1762800.0,0.0,0.0 +2015-09-14,57.560001373291016,46.51170349121094,3124700.0,0.0,0.0 +2015-09-15,58.29999923706055,47.10966491699219,2950300.0,0.0,0.0 +2015-09-16,58.45000076293945,47.23087692260742,2085300.0,0.0,0.0 +2015-09-17,57.93000030517578,46.81068420410156,2521100.0,0.0,0.0 +2015-09-18,56.66999816894531,45.79253387451172,3925900.0,0.0,0.0 +2015-09-21,56.630001068115234,45.76021194458008,2856500.0,0.0,0.0 +2015-09-22,55.18000030517578,44.58852005004883,2912200.0,0.0,0.0 +2015-09-23,55.20000076293945,44.604698181152344,1800100.0,0.0,0.0 +2015-09-24,54.0,43.63502502441406,3544000.0,0.0,0.0 +2015-09-25,54.439998626708984,43.99056625366211,2143100.0,0.0,0.0 +2015-09-28,53.470001220703125,43.206756591796875,2287600.0,0.0,0.0 +2015-09-29,54.04999923706055,43.675418853759766,2368500.0,0.0,0.0 +2015-09-30,56.40999984741211,45.58243179321289,3340700.0,0.0,0.0 +2015-10-01,54.939998626708984,44.394596099853516,4106800.0,0.0,0.0 +2015-10-02,55.689998626708984,45.00064468383789,3297000.0,0.0,0.0 +2015-10-05,57.43000030517578,46.40666198730469,2778600.0,0.0,0.0 +2015-10-06,56.88999938964844,45.97031021118164,2504700.0,0.0,0.0 +2015-10-07,57.869998931884766,46.76220703125,3340300.0,0.0,0.0 +2015-10-08,57.720001220703125,46.64098358154297,2303000.0,0.0,0.0 +2015-10-09,56.689998626708984,45.808685302734375,3683400.0,0.0,0.0 +2015-10-12,56.58000183105469,45.71981430053711,1717200.0,0.0,0.0 +2015-10-13,56.04999923706055,45.291534423828125,2100300.0,0.0,0.0 +2015-10-14,60.9900016784668,49.28335189819336,11994700.0,0.0,0.0 +2015-10-15,61.279998779296875,49.51768112182617,4908100.0,0.0,0.0 +2015-10-16,60.189998626708984,48.63689041137695,3067800.0,0.0,0.0 +2015-10-19,60.220001220703125,48.661136627197266,2107900.0,0.0,0.0 +2015-10-20,60.400001525878906,48.80659103393555,1730700.0,0.0,0.0 +2015-10-21,61.75,49.897457122802734,4551000.0,0.0,0.0 +2015-10-22,63.400001525878906,51.23074722290039,3499200.0,0.0,0.0 +2015-10-23,63.619998931884766,51.40852737426758,2277000.0,0.0,0.0 +2015-10-26,61.529998779296875,49.719688415527344,2608600.0,0.0,0.0 +2015-10-27,61.38999938964844,49.60655975341797,1608900.0,0.0,0.0 +2015-10-28,61.86000061035156,49.9863395690918,4532600.0,0.0,0.0 +2015-10-29,59.97999954223633,48.46719741821289,2390700.0,0.0,0.0 +2015-10-30,60.119998931884766,48.580318450927734,2097600.0,0.0,0.0 +2015-11-02,60.34000015258789,48.75810623168945,1778900.0,0.0,0.0 +2015-11-03,60.65999984741211,49.016685485839844,1140500.0,0.0,0.0 +2015-11-04,60.4900016784668,48.87930679321289,1444900.0,0.0,0.0 +2015-11-05,60.36000061035156,48.774261474609375,1202300.0,0.0,0.0 +2015-11-06,61.70000076293945,49.8570671081543,1866500.0,0.0,0.0 +2015-11-09,60.959999084472656,49.25910568237305,1519600.0,0.0,0.0 +2015-11-10,59.970001220703125,48.4591178894043,1850400.0,0.0,0.0 +2015-11-11,59.900001525878906,48.40255355834961,1268900.0,0.0,0.0 +2015-11-12,59.459999084472656,48.047019958496094,2120800.0,0.0,0.0 +2015-11-13,58.130001068115234,46.9723014831543,2230200.0,0.0,0.0 +2015-11-16,58.47999954223633,47.25511169433594,2617600.0,0.0,0.0 +2015-11-17,59.29999923706055,47.917720794677734,2341500.0,0.0,0.0 +2015-11-18,60.7400016784668,49.08132553100586,1797300.0,0.0,0.0 +2015-11-19,59.77000045776367,48.29751205444336,2755000.0,0.0,0.0 +2015-11-20,59.41999816894531,48.014678955078125,3044000.0,0.0,0.0 +2015-11-23,56.79999923706055,45.89759063720703,7029300.0,0.0,0.0 +2015-11-24,60.41999816894531,48.8227424621582,7189300.0,0.0,0.0 +2015-11-25,60.25,48.68538284301758,3348400.0,0.0,0.0 +2015-11-27,60.45000076293945,48.846981048583984,915700.0,0.0,0.0 +2015-11-30,61.630001068115234,49.80049133300781,3358100.0,0.0,0.0 +2015-12-01,61.56999969482422,49.752010345458984,3044400.0,0.0,0.0 +2015-12-02,60.7400016784668,49.402278900146484,2031100.0,0.4,0.0 +2015-12-03,59.04999923706055,48.02772521972656,3560400.0,0.0,0.0 +2015-12-04,59.209999084472656,48.157867431640625,5550200.0,0.0,0.0 +2015-12-07,58.5,47.58039474487305,2590700.0,0.0,0.0 +2015-12-08,58.02000045776367,47.18999099731445,2178100.0,0.0,0.0 +2015-12-09,56.650001525878906,46.07571029663086,2479200.0,0.0,0.0 +2015-12-10,57.150001525878906,46.48237991333008,3175600.0,0.0,0.0 +2015-12-11,56.93000030517578,46.303443908691406,3886300.0,0.0,0.0 +2015-12-14,56.81999969482422,46.2139778137207,2896200.0,0.0,0.0 +2015-12-15,56.54999923706055,45.994388580322266,4702100.0,0.0,0.0 +2015-12-16,57.529998779296875,46.79145050048828,1960100.0,0.0,0.0 +2015-12-17,56.119998931884766,45.644630432128906,2249600.0,0.0,0.0 +2015-12-18,55.16999816894531,44.87197494506836,4719900.0,0.0,0.0 +2015-12-21,55.83000183105469,45.40876770019531,1763500.0,0.0,0.0 +2015-12-22,56.02000045776367,45.56330871582031,1136200.0,0.0,0.0 +2015-12-23,56.47999954223633,45.93745422363281,1153100.0,0.0,0.0 +2015-12-24,56.79999923706055,46.19771957397461,536300.0,0.0,0.0 +2015-12-28,56.45000076293945,45.91305160522461,1205500.0,0.0,0.0 +2015-12-29,57.310001373291016,46.61252212524414,1347700.0,0.0,0.0 +2015-12-30,56.54999923706055,45.994388580322266,1459900.0,0.0,0.0 +2015-12-31,55.31999969482422,44.99397659301758,1409400.0,0.0,0.0 +2016-01-04,54.439998626708984,44.27823257446289,2648900.0,0.0,0.0 +2016-01-05,54.040000915527344,43.95288848876953,2689500.0,0.0,0.0 +2016-01-06,51.7400016784668,42.08221435546875,3779700.0,0.0,0.0 +2016-01-07,50.41999816894531,41.00859832763672,5163000.0,0.0,0.0 +2016-01-08,49.97999954223633,40.65074157714844,3805200.0,0.0,0.0 +2016-01-11,51.16999816894531,41.61860656738281,3437900.0,0.0,0.0 +2016-01-12,51.650001525878906,42.009002685546875,2445900.0,0.0,0.0 +2016-01-13,50.099998474121094,40.74833679199219,2659500.0,0.0,0.0 +2016-01-14,50.5,41.07366943359375,3377000.0,0.0,0.0 +2016-01-15,49.81999969482422,40.52060317993164,8245400.0,0.0,0.0 +2016-01-19,49.38999938964844,40.17086410522461,3707100.0,0.0,0.0 +2016-01-20,50.58000183105469,41.13874435424805,5069700.0,0.0,0.0 +2016-01-21,50.529998779296875,41.09806442260742,3972000.0,0.0,0.0 +2016-01-22,51.380001068115234,41.789405822753906,1767600.0,0.0,0.0 +2016-01-25,51.04999923706055,41.5210075378418,2642200.0,0.0,0.0 +2016-01-26,51.290000915527344,41.71620559692383,2362700.0,0.0,0.0 +2016-01-27,51.279998779296875,41.70808029174805,2747900.0,0.0,0.0 +2016-01-28,51.7599983215332,42.098472595214844,2693200.0,0.0,0.0 +2016-01-29,53.86000061035156,43.80650329589844,3378100.0,0.0,0.0 +2016-02-01,53.16999816894531,43.24528503417969,2295700.0,0.0,0.0 +2016-02-02,51.34000015258789,41.75688171386719,3151700.0,0.0,0.0 +2016-02-03,51.380001068115234,41.789405822753906,2425600.0,0.0,0.0 +2016-02-04,51.66999816894531,42.025291442871094,1772300.0,0.0,0.0 +2016-02-05,49.81999969482422,40.52060317993164,2506000.0,0.0,0.0 +2016-02-08,49.15999984741211,39.983802795410156,2994100.0,0.0,0.0 +2016-02-09,49.310001373291016,40.105796813964844,3112100.0,0.0,0.0 +2016-02-10,48.959999084472656,39.82112503051758,1897500.0,0.0,0.0 +2016-02-11,48.84000015258789,39.723533630371094,2416700.0,0.0,0.0 +2016-02-12,49.63999938964844,40.37419128417969,3741500.0,0.0,0.0 +2016-02-16,52.06999969482422,42.350624084472656,4819000.0,0.0,0.0 +2016-02-17,52.72999954223633,42.88742446899414,3909900.0,0.0,0.0 +2016-02-18,52.040000915527344,42.32621383666992,2184100.0,0.0,0.0 +2016-02-19,52.099998474121094,42.37501907348633,2276700.0,0.0,0.0 +2016-02-22,52.61000061035156,42.78982162475586,1776700.0,0.0,0.0 +2016-02-23,51.459999084472656,41.8544807434082,1781400.0,0.0,0.0 +2016-02-24,51.810001373291016,42.48590850830078,2690900.0,0.42,0.0 +2016-02-25,52.9900016784668,43.453548431396484,2430200.0,0.0,0.0 +2016-02-26,53.439998626708984,43.82255554199219,1758200.0,0.0,0.0 +2016-02-29,52.9900016784668,43.453548431396484,2159600.0,0.0,0.0 +2016-03-01,54.70000076293945,44.855796813964844,2188600.0,0.0,0.0 +2016-03-02,55.40999984741211,45.43801498413086,2411300.0,0.0,0.0 +2016-03-03,55.470001220703125,45.48722457885742,2071100.0,0.0,0.0 +2016-03-04,55.779998779296875,45.74143981933594,2312000.0,0.0,0.0 +2016-03-07,56.4900016784668,46.32365417480469,2180100.0,0.0,0.0 +2016-03-08,55.34000015258789,45.380615234375,2726400.0,0.0,0.0 +2016-03-09,54.93000030517578,45.044403076171875,2212700.0,0.0,0.0 +2016-03-10,55.119998931884766,45.20021438598633,1749700.0,0.0,0.0 +2016-03-11,55.939998626708984,45.872650146484375,1760300.0,0.0,0.0 +2016-03-14,55.66999816894531,45.65121841430664,1403000.0,0.0,0.0 +2016-03-15,56.11000061035156,46.01204299926758,1986300.0,0.0,0.0 +2016-03-16,56.86000061035156,46.6270751953125,1721500.0,0.0,0.0 +2016-03-17,57.869998931884766,47.45530319213867,2495700.0,0.0,0.0 +2016-03-18,59.0099983215332,48.39015579223633,4820100.0,0.0,0.0 +2016-03-21,58.849998474121094,48.25893020629883,2575100.0,0.0,0.0 +2016-03-22,58.52000045776367,47.98832321166992,1828500.0,0.0,0.0 +2016-03-23,58.33000183105469,47.8325309753418,1711700.0,0.0,0.0 +2016-03-24,58.63999938964844,48.08672332763672,1947800.0,0.0,0.0 +2016-03-28,58.31999969482422,47.82433319091797,1455700.0,0.0,0.0 +2016-03-29,58.79999923706055,48.217933654785156,1338500.0,0.0,0.0 +2016-03-30,59.11000061035156,48.47216033935547,1305500.0,0.0,0.0 +2016-03-31,59.189998626708984,48.53775405883789,1775900.0,0.0,0.0 +2016-04-01,58.97999954223633,48.365535736083984,1393600.0,0.0,0.0 +2016-04-04,58.7599983215332,48.185123443603516,938800.0,0.0,0.0 +2016-04-05,58.47999954223633,47.95551300048828,1689400.0,0.0,0.0 +2016-04-06,59.15999984741211,48.513145446777344,1401800.0,0.0,0.0 +2016-04-07,58.36000061035156,47.85713195800781,1484800.0,0.0,0.0 +2016-04-08,58.79999923706055,48.217933654785156,1824600.0,0.0,0.0 +2016-04-11,58.599998474121094,48.053924560546875,1505800.0,0.0,0.0 +2016-04-12,58.79999923706055,48.217933654785156,1456200.0,0.0,0.0 +2016-04-13,59.79999923706055,49.03795623779297,1354200.0,0.0,0.0 +2016-04-14,59.439998626708984,48.74274826049805,1558000.0,0.0,0.0 +2016-04-15,58.65999984741211,48.103118896484375,2076600.0,0.0,0.0 +2016-04-18,58.70000076293945,48.13592529296875,1666700.0,0.0,0.0 +2016-04-19,58.22999954223633,47.75051498413086,1674800.0,0.0,0.0 +2016-04-20,59.18000030517578,48.52954864501953,1812300.0,0.0,0.0 +2016-04-21,58.810001373291016,48.226131439208984,1464600.0,0.0,0.0 +2016-04-22,58.47999954223633,47.95551300048828,1944800.0,0.0,0.0 +2016-04-25,58.43000030517578,47.914512634277344,1282400.0,0.0,0.0 +2016-04-26,59.33000183105469,48.65256118774414,1776000.0,0.0,0.0 +2016-04-27,59.63999938964844,48.90675354003906,1775700.0,0.0,0.0 +2016-04-28,57.86000061035156,47.44709777832031,2470400.0,0.0,0.0 +2016-04-29,56.31999969482422,46.18425369262695,2612100.0,0.0,0.0 +2016-05-02,57.0099983215332,46.750064849853516,1704000.0,0.0,0.0 +2016-05-03,56.22999954223633,46.11043930053711,1653800.0,0.0,0.0 +2016-05-04,55.83000183105469,45.78244400024414,2345000.0,0.0,0.0 +2016-05-05,55.689998626708984,45.66763687133789,1523300.0,0.0,0.0 +2016-05-06,55.470001220703125,45.48722457885742,2666900.0,0.0,0.0 +2016-05-09,55.22999954223633,45.29042053222656,2125700.0,0.0,0.0 +2016-05-10,56.099998474121094,46.00383377075195,2622800.0,0.0,0.0 +2016-05-11,55.75,45.716835021972656,1591700.0,0.0,0.0 +2016-05-12,54.900001525878906,45.01979446411133,2279000.0,0.0,0.0 +2016-05-13,54.720001220703125,44.872188568115234,1882100.0,0.0,0.0 +2016-05-16,55.43000030517578,45.454437255859375,1897100.0,0.0,0.0 +2016-05-17,55.369998931884766,45.405216217041016,2907300.0,0.0,0.0 +2016-05-18,55.81999969482422,45.774234771728516,3217600.0,0.0,0.0 +2016-05-19,55.70000076293945,45.67583084106445,1779100.0,0.0,0.0 +2016-05-20,56.540000915527344,46.364662170410156,1928900.0,0.0,0.0 +2016-05-23,56.7599983215332,46.54506301879883,1515300.0,0.0,0.0 +2016-05-24,58.220001220703125,47.742313385009766,1649100.0,0.0,0.0 +2016-05-25,58.27000045776367,48.13053512573242,1445400.0,0.42,0.0 +2016-05-26,58.290000915527344,48.14706039428711,1034300.0,0.0,0.0 +2016-05-27,58.439998626708984,48.27095031738281,1000800.0,0.0,0.0 +2016-05-31,58.5,48.32051467895508,1348300.0,0.0,0.0 +2016-06-01,58.650001525878906,48.44439697265625,1077100.0,0.0,0.0 +2016-06-02,58.279998779296875,48.1387939453125,1708200.0,0.0,0.0 +2016-06-03,58.11000061035156,47.99837112426758,1462900.0,0.0,0.0 +2016-06-06,57.09000015258789,47.15586471557617,4243500.0,0.0,0.0 +2016-06-07,57.790000915527344,47.73405456542969,3267900.0,0.0,0.0 +2016-06-08,57.779998779296875,47.725791931152344,1241200.0,0.0,0.0 +2016-06-09,57.560001373291016,47.5440673828125,1052700.0,0.0,0.0 +2016-06-10,56.959999084472656,47.04848098754883,1364100.0,0.0,0.0 +2016-06-13,56.869998931884766,46.97413635253906,1103200.0,0.0,0.0 +2016-06-14,57.06999969482422,47.13934326171875,2202500.0,0.0,0.0 +2016-06-15,56.869998931884766,46.97413635253906,2391100.0,0.0,0.0 +2016-06-16,56.900001525878906,46.99891662597656,1088000.0,0.0,0.0 +2016-06-17,55.9900016784668,46.24726867675781,2659100.0,0.0,0.0 +2016-06-20,56.790000915527344,46.90806198120117,1850700.0,0.0,0.0 +2016-06-21,57.060001373291016,47.131080627441406,1243600.0,0.0,0.0 +2016-06-22,56.849998474121094,46.95761489868164,1718400.0,0.0,0.0 +2016-06-23,58.11000061035156,47.99837112426758,1608900.0,0.0,0.0 +2016-06-24,55.040000915527344,45.46258544921875,8490000.0,0.0,0.0 +2016-06-27,52.54999923706055,43.40586853027344,3599600.0,0.0,0.0 +2016-06-28,54.310001373291016,44.85961151123047,3244200.0,0.0,0.0 +2016-06-29,55.619998931884766,45.941650390625,2484700.0,0.0,0.0 +2016-06-30,56.63999938964844,46.78415298461914,2573300.0,0.0,0.0 +2016-07-01,56.630001068115234,46.77589797973633,1910900.0,0.0,0.0 +2016-07-05,55.36000061035156,45.726890563964844,1711600.0,0.0,0.0 +2016-07-06,55.459999084472656,45.809478759765625,1434000.0,0.0,0.0 +2016-07-07,55.95000076293945,46.214237213134766,1382000.0,0.0,0.0 +2016-07-08,57.7400016784668,47.6927490234375,2287100.0,0.0,0.0 +2016-07-11,58.25,48.114013671875,1788500.0,0.0,0.0 +2016-07-12,58.9900016784668,48.725242614746094,1309500.0,0.0,0.0 +2016-07-13,59.52000045776367,49.16301345825195,2477700.0,0.0,0.0 +2016-07-14,60.02000045776367,49.576019287109375,1721700.0,0.0,0.0 +2016-07-15,60.150001525878906,49.68339538574219,1984700.0,0.0,0.0 +2016-07-18,60.43000030517578,49.9146728515625,1836800.0,0.0,0.0 +2016-07-19,60.27000045776367,49.78252029418945,1366100.0,0.0,0.0 +2016-07-20,60.689998626708984,50.129425048828125,1397800.0,0.0,0.0 +2016-07-21,59.95000076293945,49.518184661865234,1379500.0,0.0,0.0 +2016-07-22,60.400001525878906,49.8899040222168,823700.0,0.0,0.0 +2016-07-25,60.529998779296875,49.99726867675781,1195600.0,0.0,0.0 +2016-07-26,62.869998931884766,51.930091857910156,5046000.0,0.0,0.0 +2016-07-27,63.33000183105469,52.3100471496582,14963000.0,0.0,0.0 +2016-07-28,64.22000122070312,53.045188903808594,4724100.0,0.0,0.0 +2016-07-29,63.83000183105469,52.72304916381836,3241900.0,0.0,0.0 +2016-08-01,63.97999954223633,52.84693908691406,2669100.0,0.0,0.0 +2016-08-02,62.84000015258789,51.90530776977539,2740500.0,0.0,0.0 +2016-08-03,62.869998931884766,51.930091857910156,1899900.0,0.0,0.0 +2016-08-04,63.34000015258789,52.31830596923828,1783800.0,0.0,0.0 +2016-08-05,63.689998626708984,52.6074104309082,1843000.0,0.0,0.0 +2016-08-08,63.439998626708984,52.40090560913086,1839200.0,0.0,0.0 +2016-08-09,63.81999969482422,52.714786529541016,1933800.0,0.0,0.0 +2016-08-10,63.790000915527344,52.69000244140625,2054900.0,0.0,0.0 +2016-08-11,64.13999938964844,52.979103088378906,1324900.0,0.0,0.0 +2016-08-12,64.23999786376953,53.06169128417969,1357800.0,0.0,0.0 +2016-08-15,65.2699966430664,53.9124755859375,2534100.0,0.0,0.0 +2016-08-16,64.87999725341797,53.590335845947266,2475600.0,0.0,0.0 +2016-08-17,64.19999694824219,53.028648376464844,3247300.0,0.0,0.0 +2016-08-18,64.12999725341797,52.9708366394043,2130600.0,0.0,0.0 +2016-08-19,64.13999938964844,52.979103088378906,1964600.0,0.0,0.0 +2016-08-22,63.84000015258789,52.73129653930664,1942000.0,0.0,0.0 +2016-08-23,63.79999923706055,52.698265075683594,1936000.0,0.0,0.0 +2016-08-24,62.70000076293945,52.13287353515625,2613100.0,0.42,0.0 +2016-08-25,62.720001220703125,52.14949417114258,2336700.0,0.0,0.0 +2016-08-26,62.959999084472656,52.34904098510742,2144400.0,0.0,0.0 +2016-08-29,62.88999938964844,52.29084396362305,1512900.0,0.0,0.0 +2016-08-30,62.900001525878906,52.29916000366211,1432500.0,0.0,0.0 +2016-08-31,62.560001373291016,52.01646041870117,1860600.0,0.0,0.0 +2016-09-01,63.060001373291016,52.432193756103516,1814000.0,0.0,0.0 +2016-09-02,63.150001525878906,52.50702667236328,1989300.0,0.0,0.0 +2016-09-06,62.72999954223633,52.15781021118164,1779400.0,0.0,0.0 +2016-09-07,61.650001525878906,51.25983428955078,2215400.0,0.0,0.0 +2016-09-08,61.40999984741211,51.06028747558594,2025800.0,0.0,0.0 +2016-09-09,59.619998931884766,49.57194519042969,3609600.0,0.0,0.0 +2016-09-12,60.619998931884766,50.403419494628906,2520700.0,0.0,0.0 +2016-09-13,60.45000076293945,50.26207733154297,3161700.0,0.0,0.0 +2016-09-14,60.91999816894531,50.65286636352539,1906400.0,0.0,0.0 +2016-09-15,62.650001525878906,52.0912971496582,3235500.0,0.0,0.0 +2016-09-16,62.04999923706055,51.592411041259766,2947800.0,0.0,0.0 +2016-09-19,62.459999084472656,51.93330383300781,2167200.0,0.0,0.0 +2016-09-20,62.34000015258789,51.83354187011719,2304200.0,0.0,0.0 +2016-09-21,63.29999923706055,52.63174819946289,2042300.0,0.0,0.0 +2016-09-22,63.68000030517578,52.947715759277344,2323900.0,0.0,0.0 +2016-09-23,63.22999954223633,52.573543548583984,3185500.0,0.0,0.0 +2016-09-26,62.279998779296875,51.78365707397461,3196400.0,0.0,0.0 +2016-09-27,63.810001373291016,53.05580139160156,2551000.0,0.0,0.0 +2016-09-28,63.93000030517578,53.15556335449219,2313200.0,0.0,0.0 +2016-09-29,63.7400016784668,52.99760437011719,1820100.0,0.0,0.0 +2016-09-30,64.44999694824219,53.587928771972656,3104700.0,0.0,0.0 +2016-10-03,64.25,53.421630859375,1921100.0,0.0,0.0 +2016-10-04,64.23999786376953,53.4133186340332,1571300.0,0.0,0.0 +2016-10-05,64.68000030517578,53.7791748046875,2089100.0,0.0,0.0 +2016-10-06,64.73999786376953,53.82905578613281,1355300.0,0.0,0.0 +2016-10-07,64.41999816894531,53.562984466552734,1851900.0,0.0,0.0 +2016-10-10,63.349998474121094,52.6733283996582,2117300.0,0.0,0.0 +2016-10-11,62.099998474121094,51.63397979736328,3533100.0,0.0,0.0 +2016-10-12,61.189998626708984,50.87736511230469,3305100.0,0.0,0.0 +2016-10-13,60.709999084472656,50.478248596191406,3570700.0,0.0,0.0 +2016-10-14,62.060001373291016,51.60072708129883,3834700.0,0.0,0.0 +2016-10-17,61.70000076293945,51.3014030456543,2475900.0,0.0,0.0 +2016-10-18,62.13999938964844,51.66724395751953,2759200.0,0.0,0.0 +2016-10-19,61.90999984741211,51.476016998291016,1380400.0,0.0,0.0 +2016-10-20,63.470001220703125,52.773094177246094,4556300.0,0.0,0.0 +2016-10-21,62.90999984741211,52.30747604370117,1827100.0,0.0,0.0 +2016-10-24,64.0199966430664,53.23040008544922,1316300.0,0.0,0.0 +2016-10-25,64.05999755859375,53.26365280151367,3078000.0,0.0,0.0 +2016-10-26,63.439998626708984,52.7481575012207,2576100.0,0.0,0.0 +2016-10-27,63.27000045776367,52.606807708740234,2067200.0,0.0,0.0 +2016-10-28,63.529998779296875,52.8229866027832,2412200.0,0.0,0.0 +2016-10-31,64.0999984741211,53.29692077636719,2175500.0,0.0,0.0 +2016-11-01,63.599998474121094,52.88118362426758,3643400.0,0.0,0.0 +2016-11-02,63.65999984741211,52.93107223510742,2359000.0,0.0,0.0 +2016-11-03,63.849998474121094,53.08905792236328,2329000.0,0.0,0.0 +2016-11-04,63.43000030517578,52.739837646484375,2136500.0,0.0,0.0 +2016-11-07,64.36000061035156,53.51309585571289,2982700.0,0.0,0.0 +2016-11-08,64.8499984741211,53.920536041259766,2224500.0,0.0,0.0 +2016-11-09,64.97000122070312,54.020294189453125,2448800.0,0.0,0.0 +2016-11-10,64.25,53.421630859375,2189000.0,0.0,0.0 +2016-11-11,65.31999969482422,54.31130599975586,2172200.0,0.0,0.0 +2016-11-14,66.45999908447266,55.25916290283203,4326300.0,0.0,0.0 +2016-11-15,68.20999908447266,56.7142448425293,3345000.0,0.0,0.0 +2016-11-16,67.87999725341797,56.43985366821289,3532300.0,0.0,0.0 +2016-11-17,68.20999908447266,56.7142448425293,1610800.0,0.0,0.0 +2016-11-18,68.47000122070312,56.930416107177734,1580100.0,0.0,0.0 +2016-11-21,69.81999969482422,58.052894592285156,3583500.0,0.0,0.0 +2016-11-22,72.88999938964844,60.60548782348633,7844300.0,0.0,0.0 +2016-11-23,73.58999633789062,61.18753433227539,5922900.0,0.0,0.0 +2016-11-25,74.19999694824219,61.69470977783203,1998300.0,0.0,0.0 +2016-11-28,74.16000366210938,61.66144943237305,3126700.0,0.0,0.0 +2016-11-29,74.52999877929688,61.96913528442383,2918000.0,0.0,0.0 +2016-11-30,74.23999786376953,62.07779312133789,3803300.0,0.42,0.0 +2016-12-01,69.01000213623047,57.70459747314453,5518200.0,0.0,0.0 +2016-12-02,70.11000061035156,58.624412536621094,3248100.0,0.0,0.0 +2016-12-05,70.5999984741211,59.03411102294922,2445000.0,0.0,0.0 +2016-12-06,71.0,59.36860656738281,2196800.0,0.0,0.0 +2016-12-07,72.94000244140625,60.99077224731445,2648400.0,0.0,0.0 +2016-12-08,73.87999725341797,61.776798248291016,2153600.0,0.0,0.0 +2016-12-09,73.13999938964844,61.15800094604492,2106700.0,0.0,0.0 +2016-12-12,72.9000015258789,60.957340240478516,2194600.0,0.0,0.0 +2016-12-13,73.0999984741211,61.124549865722656,2171900.0,0.0,0.0 +2016-12-14,72.54000091552734,60.656307220458984,2482200.0,0.0,0.0 +2016-12-15,73.61000061035156,61.551021575927734,2165700.0,0.0,0.0 +2016-12-16,72.08999633789062,60.2800178527832,5131300.0,0.0,0.0 +2016-12-19,72.80999755859375,60.88206100463867,1947700.0,0.0,0.0 +2016-12-20,73.4000015258789,61.37541580200195,1729600.0,0.0,0.0 +2016-12-21,73.5999984741211,61.54264450073242,1868000.0,0.0,0.0 +2016-12-22,73.44999694824219,61.41720199584961,1680600.0,0.0,0.0 +2016-12-23,73.83999633789062,61.74331283569336,1229100.0,0.0,0.0 +2016-12-27,74.30999755859375,62.13634490966797,897000.0,0.0,0.0 +2016-12-28,73.55999755859375,61.50919723510742,1851000.0,0.0,0.0 +2016-12-29,73.58000183105469,61.52592468261719,1331000.0,0.0,0.0 +2016-12-30,72.62000274658203,60.72321319580078,1758500.0,0.0,0.0 +2017-01-03,72.51000213623047,60.63121795654297,2687200.0,0.0,0.0 +2017-01-04,72.36000061035156,60.50580596923828,1971000.0,0.0,0.0 +2017-01-05,71.31999969482422,59.63617706298828,2067300.0,0.0,0.0 +2017-01-06,71.5999984741211,59.870304107666016,2069700.0,0.0,0.0 +2017-01-09,71.94000244140625,60.15460968017578,2399500.0,0.0,0.0 +2017-01-10,72.3499984741211,60.497432708740234,2403200.0,0.0,0.0 +2017-01-11,72.62000274658203,60.72321319580078,1580900.0,0.0,0.0 +2017-01-12,72.22000122070312,60.38872146606445,2099200.0,0.0,0.0 +2017-01-13,72.66999816894531,60.76499557495117,1509100.0,0.0,0.0 +2017-01-17,72.27999877929688,60.43888473510742,2374600.0,0.0,0.0 +2017-01-18,73.01000213623047,61.0493049621582,2107100.0,0.0,0.0 +2017-01-19,72.44000244140625,60.57270050048828,1988200.0,0.0,0.0 +2017-01-20,72.87999725341797,60.94061279296875,1811600.0,0.0,0.0 +2017-01-23,72.77999877929688,60.85698318481445,2205600.0,0.0,0.0 +2017-01-24,73.51000213623047,61.46739196777344,3312900.0,0.0,0.0 +2017-01-25,74.54000091552734,62.32869338989258,3944300.0,0.0,0.0 +2017-01-26,74.19999694824219,62.04435729980469,4172100.0,0.0,0.0 +2017-01-27,76.93000030517578,64.3271255493164,3820600.0,0.0,0.0 +2017-01-30,76.27999877929688,63.78358840942383,2476300.0,0.0,0.0 +2017-01-31,74.94000244140625,62.66313171386719,2609900.0,0.0,0.0 +2017-02-01,76.16999816894531,63.691612243652344,2588600.0,0.0,0.0 +2017-02-02,75.2300033569336,62.905635833740234,2490000.0,0.0,0.0 +2017-02-03,75.5199966430664,63.14810562133789,2143100.0,0.0,0.0 +2017-02-06,75.52999877929688,63.156471252441406,1789200.0,0.0,0.0 +2017-02-07,76.30999755859375,63.80868911743164,2136100.0,0.0,0.0 +2017-02-08,77.4800033569336,64.78702545166016,3397800.0,0.0,0.0 +2017-02-09,76.51000213623047,63.97593307495117,2192300.0,0.0,0.0 +2017-02-10,76.52999877929688,63.99264907836914,1667900.0,0.0,0.0 +2017-02-13,77.91999816894531,65.15492248535156,2637600.0,0.0,0.0 +2017-02-14,77.83999633789062,65.08804321289062,2589600.0,0.0,0.0 +2017-02-15,81.5999984741211,68.23207092285156,7032700.0,0.0,0.0 +2017-02-16,81.97000122070312,68.54145050048828,3465000.0,0.0,0.0 +2017-02-17,82.4800033569336,68.9679183959961,2933200.0,0.0,0.0 +2017-02-21,82.81999969482422,69.25220489501953,2375600.0,0.0,0.0 +2017-02-22,82.05999755859375,68.99158477783203,3679500.0,0.45,0.0 +2017-02-23,81.61000061035156,68.61323547363281,2277500.0,0.0,0.0 +2017-02-24,81.68000030517578,68.6720962524414,2841100.0,0.0,0.0 +2017-02-27,82.27999877929688,69.17652893066406,1793100.0,0.0,0.0 +2017-02-28,81.93000030517578,68.88229370117188,2045400.0,0.0,0.0 +2017-03-01,83.76000213623047,70.4208755493164,2265100.0,0.0,0.0 +2017-03-02,83.6500015258789,70.32835388183594,2714300.0,0.0,0.0 +2017-03-03,83.18000030517578,69.93317413330078,2357200.0,0.0,0.0 +2017-03-06,83.8499984741211,70.49652099609375,3717400.0,0.0,0.0 +2017-03-07,83.41000366210938,70.1265869140625,2892700.0,0.0,0.0 +2017-03-08,83.4800033569336,70.18543243408203,2381400.0,0.0,0.0 +2017-03-09,83.16999816894531,69.9248046875,2005300.0,0.0,0.0 +2017-03-10,82.19999694824219,69.10926055908203,7495200.0,0.0,0.0 +2017-03-13,82.76000213623047,69.58009338378906,4873800.0,0.0,0.0 +2017-03-14,83.68000030517578,70.35359954833984,4881100.0,0.0,0.0 +2017-03-15,83.51000213623047,70.21063995361328,4499200.0,0.0,0.0 +2017-03-16,82.72000122070312,69.54645538330078,4107700.0,0.0,0.0 +2017-03-17,83.26000213623047,70.00045013427734,4184000.0,0.0,0.0 +2017-03-20,82.9000015258789,69.69779205322266,2714000.0,0.0,0.0 +2017-03-21,81.80000305175781,68.77297973632812,3316600.0,0.0,0.0 +2017-03-22,82.12000274658203,69.04200744628906,2604300.0,0.0,0.0 +2017-03-23,81.54000091552734,68.55438995361328,3395000.0,0.0,0.0 +2017-03-24,81.63999938964844,68.63844299316406,2223500.0,0.0,0.0 +2017-03-27,81.4000015258789,68.43667602539062,2450700.0,0.0,0.0 +2017-03-28,82.19999694824219,69.10926055908203,2916400.0,0.0,0.0 +2017-03-29,81.91000366210938,68.86546325683594,2040500.0,0.0,0.0 +2017-03-30,82.19999694824219,69.10926055908203,1337700.0,0.0,0.0 +2017-03-31,81.94999694824219,68.89908599853516,2337300.0,0.0,0.0 +2017-04-03,81.23999786376953,68.30216217041016,3084400.0,0.0,0.0 +2017-04-04,81.23999786376953,68.30216217041016,5040800.0,0.0,0.0 +2017-04-05,80.04000091552734,67.29328155517578,3513800.0,0.0,0.0 +2017-04-06,80.31999969482422,67.52867126464844,3970800.0,0.0,0.0 +2017-04-07,80.01000213623047,67.26803588867188,3308900.0,0.0,0.0 +2017-04-10,79.33000183105469,66.69634246826172,2907000.0,0.0,0.0 +2017-04-11,78.08000183105469,65.64539337158203,6040200.0,0.0,0.0 +2017-04-12,76.87000274658203,64.62809753417969,2904100.0,0.0,0.0 +2017-04-13,76.51000213623047,64.3254623413086,2223200.0,0.0,0.0 +2017-04-17,76.38999938964844,64.22455596923828,2462200.0,0.0,0.0 +2017-04-18,77.41000366210938,65.08210754394531,3342500.0,0.0,0.0 +2017-04-19,76.98999786376953,64.72899627685547,2625500.0,0.0,0.0 +2017-04-20,78.66000366210938,66.1330337524414,2898900.0,0.0,0.0 +2017-04-21,77.62999725341797,65.2670669555664,4476600.0,0.0,0.0 +2017-04-24,79.22000122070312,66.6038589477539,2993600.0,0.0,0.0 +2017-04-25,79.3499984741211,66.71314239501953,2570300.0,0.0,0.0 +2017-04-26,77.9800033569336,65.56132507324219,2998700.0,0.0,0.0 +2017-04-27,77.8499984741211,65.4520263671875,2375300.0,0.0,0.0 +2017-04-28,76.19999694824219,64.0648193359375,4316400.0,0.0,0.0 +2017-05-01,76.22000122070312,64.08159637451172,4571800.0,0.0,0.0 +2017-05-02,75.51000213623047,63.48468780517578,5528100.0,0.0,0.0 +2017-05-03,75.5999984741211,63.56034851074219,3132000.0,0.0,0.0 +2017-05-04,75.66000366210938,63.61078643798828,2300600.0,0.0,0.0 +2017-05-05,75.79000091552734,63.72008514404297,3283400.0,0.0,0.0 +2017-05-08,76.37999725341797,64.21612548828125,5040200.0,0.0,0.0 +2017-05-09,78.5,65.9985122680664,5265300.0,0.0,0.0 +2017-05-10,79.02999877929688,66.44410705566406,3944400.0,0.0,0.0 +2017-05-11,78.44000244140625,65.94808959960938,2288800.0,0.0,0.0 +2017-05-12,78.62999725341797,66.1078109741211,1975300.0,0.0,0.0 +2017-05-15,80.20999908447266,67.43617248535156,4034200.0,0.0,0.0 +2017-05-16,81.05000305175781,68.14241790771484,3011900.0,0.0,0.0 +2017-05-17,78.41999816894531,65.9312515258789,3592000.0,0.0,0.0 +2017-05-18,80.4800033569336,67.66319274902344,5026600.0,0.0,0.0 +2017-05-19,81.23999786376953,68.30216217041016,4024400.0,0.0,0.0 +2017-05-22,82.08999633789062,69.01679992675781,2009500.0,0.0,0.0 +2017-05-23,81.95999908447266,68.90751647949219,2146500.0,0.0,0.0 +2017-05-24,82.12000274658203,69.04200744628906,1749100.0,0.0,0.0 +2017-05-25,82.33999633789062,69.22696685791016,4015000.0,0.0,0.0 +2017-05-26,82.80999755859375,69.62213134765625,1910600.0,0.0,0.0 +2017-05-30,84.80000305175781,71.29521942138672,6744900.0,0.0,0.0 +2017-05-31,85.76000213623047,72.10234069824219,14864300.0,0.0,0.0 +2017-06-01,82.20999908447266,69.1176986694336,11366000.0,0.0,0.0 +2017-06-02,80.91000366210938,68.02473449707031,8927600.0,0.0,0.0 +2017-06-05,78.75,66.2087173461914,8580200.0,0.0,0.0 +2017-06-06,80.0999984741211,67.34371185302734,5486300.0,0.0,0.0 +2017-06-07,80.83000183105469,68.34140014648438,3913700.0,0.45,0.0 +2017-06-08,82.44000244140625,69.7026138305664,3754700.0,0.0,0.0 +2017-06-09,78.5999984741211,66.45594787597656,4941900.0,0.0,0.0 +2017-06-12,79.73999786376953,67.4197998046875,5528600.0,0.0,0.0 +2017-06-13,81.2300033569336,68.67959594726562,4063400.0,0.0,0.0 +2017-06-14,80.94000244140625,68.43440246582031,3173900.0,0.0,0.0 +2017-06-15,79.75,67.42825317382812,2986100.0,0.0,0.0 +2017-06-16,80.04000091552734,67.67346954345703,5700600.0,0.0,0.0 +2017-06-19,80.37000274658203,67.95246887207031,3118000.0,0.0,0.0 +2017-06-20,79.19999694824219,66.96322631835938,3918100.0,0.0,0.0 +2017-06-21,79.9800033569336,67.62275695800781,3525100.0,0.0,0.0 +2017-06-22,81.31999969482422,68.75569915771484,4364500.0,0.0,0.0 +2017-06-23,81.55000305175781,68.95016479492188,10736900.0,0.0,0.0 +2017-06-26,80.56999969482422,68.12156677246094,2536500.0,0.0,0.0 +2017-06-27,78.13999938964844,66.0670166015625,4009800.0,0.0,0.0 +2017-06-28,79.19999694824219,66.96322631835938,2721300.0,0.0,0.0 +2017-06-29,77.73999786376953,65.72881317138672,3580600.0,0.0,0.0 +2017-06-30,77.80000305175781,65.7795639038086,2193600.0,0.0,0.0 +2017-07-03,76.11000061035156,64.35065460205078,1368100.0,0.0,0.0 +2017-07-05,77.73999786376953,65.72881317138672,2767400.0,0.0,0.0 +2017-07-06,77.33000183105469,65.38216400146484,2898000.0,0.0,0.0 +2017-07-07,78.47000122070312,66.34603881835938,2803700.0,0.0,0.0 +2017-07-10,78.7300033569336,66.56584930419922,2167800.0,0.0,0.0 +2017-07-11,79.86000061035156,67.52128601074219,2763000.0,0.0,0.0 +2017-07-12,80.37000274658203,67.95246887207031,2590800.0,0.0,0.0 +2017-07-13,80.2699966430664,67.867919921875,1709300.0,0.0,0.0 +2017-07-14,81.55000305175781,68.95016479492188,2153600.0,0.0,0.0 +2017-07-17,81.08999633789062,68.56123352050781,1483000.0,0.0,0.0 +2017-07-18,81.13999938964844,68.6034927368164,1686000.0,0.0,0.0 +2017-07-19,80.37000274658203,67.95246887207031,2810300.0,0.0,0.0 +2017-07-20,80.8499984741211,68.35829162597656,1804800.0,0.0,0.0 +2017-07-21,78.95999908447266,66.76033020019531,3122500.0,0.0,0.0 +2017-07-24,78.75,66.58279418945312,1924700.0,0.0,0.0 +2017-07-25,79.5199966430664,67.2337875366211,1865700.0,0.0,0.0 +2017-07-26,80.72000122070312,68.24837493896484,2298100.0,0.0,0.0 +2017-07-27,79.55000305175781,67.25914764404297,2683400.0,0.0,0.0 +2017-07-28,79.23999786376953,66.9970474243164,1677700.0,0.0,0.0 +2017-07-31,79.01000213623047,66.80260467529297,2199700.0,0.0,0.0 +2017-08-01,78.94999694824219,66.75189208984375,1728100.0,0.0,0.0 +2017-08-02,78.81999969482422,66.64193725585938,2250800.0,0.0,0.0 +2017-08-03,77.94000244140625,65.89793395996094,2162900.0,0.0,0.0 +2017-08-04,77.77999877929688,65.76264953613281,2382200.0,0.0,0.0 +2017-08-07,78.87000274658203,66.68421173095703,2047900.0,0.0,0.0 +2017-08-08,78.97000122070312,66.76878356933594,1894200.0,0.0,0.0 +2017-08-09,77.9800033569336,65.93172454833984,1979000.0,0.0,0.0 +2017-08-10,76.83000183105469,64.95943450927734,2355400.0,0.0,0.0 +2017-08-11,78.04000091552734,65.98246765136719,1919400.0,0.0,0.0 +2017-08-14,79.9000015258789,67.55508422851562,2230200.0,0.0,0.0 +2017-08-15,79.95999908447266,67.60581970214844,1784200.0,0.0,0.0 +2017-08-16,80.05999755859375,67.69033813476562,2147200.0,0.0,0.0 +2017-08-17,77.55999755859375,65.5766372680664,2064500.0,0.0,0.0 +2017-08-18,77.73999786376953,65.72881317138672,1884400.0,0.0,0.0 +2017-08-21,77.69999694824219,65.69501495361328,1461300.0,0.0,0.0 +2017-08-22,79.16999816894531,66.9378890991211,1735400.0,0.0,0.0 +2017-08-23,79.06999969482422,66.85332489013672,1597900.0,0.0,0.0 +2017-08-24,79.2699966430664,67.02241516113281,1316900.0,0.0,0.0 +2017-08-25,78.97000122070312,66.76878356933594,1006600.0,0.0,0.0 +2017-08-28,79.44000244140625,67.1661605834961,1888500.0,0.0,0.0 +2017-08-29,79.55000305175781,67.25914764404297,2737200.0,0.0,0.0 +2017-08-30,83.72000122070312,70.78488159179688,6868400.0,0.0,0.0 +2017-08-31,83.66999816894531,70.74259185791016,5136800.0,0.0,0.0 +2017-09-01,84.37999725341797,71.3428955078125,2647300.0,0.0,0.0 +2017-09-05,83.0,70.1761245727539,2890500.0,0.0,0.0 +2017-09-06,82.51000213623047,69.7618179321289,3021700.0,0.0,0.0 +2017-09-07,81.0999984741211,68.94569396972656,3993100.0,0.45,0.0 +2017-09-08,80.44000244140625,68.38460540771484,2695200.0,0.0,0.0 +2017-09-11,82.22000122070312,69.8978500366211,4105000.0,0.0,0.0 +2017-09-12,82.1500015258789,69.83834838867188,2657200.0,0.0,0.0 +2017-09-13,82.05999755859375,69.76183319091797,1964200.0,0.0,0.0 +2017-09-14,82.33999633789062,69.9998550415039,2226100.0,0.0,0.0 +2017-09-15,83.83999633789062,71.27505493164062,2923800.0,0.0,0.0 +2017-09-18,85.16999816894531,72.40574645996094,3348500.0,0.0,0.0 +2017-09-19,85.23999786376953,72.46524047851562,1790900.0,0.0,0.0 +2017-09-20,83.69000244140625,71.14755249023438,2171800.0,0.0,0.0 +2017-09-21,84.23999786376953,71.6151123046875,2885200.0,0.0,0.0 +2017-09-22,84.91999816894531,72.19319915771484,2097700.0,0.0,0.0 +2017-09-25,83.87999725341797,71.30907440185547,1923100.0,0.0,0.0 +2017-09-26,83.91000366210938,71.3345718383789,1281400.0,0.0,0.0 +2017-09-27,84.91999816894531,72.19319915771484,1513000.0,0.0,0.0 +2017-09-28,85.63999938964844,72.8052749633789,1570100.0,0.0,0.0 +2017-09-29,86.16999816894531,73.25587463378906,1712500.0,0.0,0.0 +2017-10-02,85.81999969482422,72.95832061767578,1688500.0,0.0,0.0 +2017-10-03,85.9000015258789,73.02632904052734,2215100.0,0.0,0.0 +2017-10-04,87.0,73.96147155761719,2533900.0,0.0,0.0 +2017-10-05,87.88999938964844,74.71809387207031,2683500.0,0.0,0.0 +2017-10-06,87.87000274658203,74.7010726928711,1118500.0,0.0,0.0 +2017-10-09,87.70999908447266,74.56505584716797,1748400.0,0.0,0.0 +2017-10-10,87.98999786376953,74.8031234741211,1294000.0,0.0,0.0 +2017-10-11,88.56999969482422,75.29619598388672,1761900.0,0.0,0.0 +2017-10-12,88.83000183105469,75.5172348022461,2309600.0,0.0,0.0 +2017-10-13,89.05999755859375,75.71273803710938,2230900.0,0.0,0.0 +2017-10-16,88.83000183105469,75.5172348022461,2007700.0,0.0,0.0 +2017-10-17,88.94000244140625,75.61075592041016,1247300.0,0.0,0.0 +2017-10-18,89.0,75.66172790527344,1129500.0,0.0,0.0 +2017-10-19,88.80000305175781,75.4917221069336,1577500.0,0.0,0.0 +2017-10-20,88.93000030517578,75.60221099853516,1778500.0,0.0,0.0 +2017-10-23,88.7699966430664,75.46620178222656,2031000.0,0.0,0.0 +2017-10-24,90.29000091552734,76.7584228515625,2671600.0,0.0,0.0 +2017-10-25,89.86000061035156,76.39288330078125,2039600.0,0.0,0.0 +2017-10-26,90.55999755859375,76.98796081542969,1239700.0,0.0,0.0 +2017-10-27,91.20999908447266,77.54052734375,1625000.0,0.0,0.0 +2017-10-30,91.31999969482422,77.63407135009766,1248000.0,0.0,0.0 +2017-10-31,91.30000305175781,77.61705017089844,1530500.0,0.0,0.0 +2017-11-01,90.98999786376953,77.35350799560547,2374000.0,0.0,0.0 +2017-11-02,90.79000091552734,77.18346405029297,1448200.0,0.0,0.0 +2017-11-03,91.80999755859375,78.05060577392578,1367400.0,0.0,0.0 +2017-11-06,92.27999877929688,78.4501724243164,1531300.0,0.0,0.0 +2017-11-07,91.9000015258789,78.12712860107422,1416500.0,0.0,0.0 +2017-11-08,92.0,78.21212768554688,1617600.0,0.0,0.0 +2017-11-09,89.69999694824219,76.25682830810547,3143600.0,0.0,0.0 +2017-11-10,89.58999633789062,76.16332244873047,2736400.0,0.0,0.0 +2017-11-13,90.02999877929688,76.53736114501953,2428800.0,0.0,0.0 +2017-11-14,90.44000244140625,76.88594055175781,2172600.0,0.0,0.0 +2017-11-15,89.16000366210938,75.79777526855469,2250500.0,0.0,0.0 +2017-11-16,90.4800033569336,76.91995239257812,2297900.0,0.0,0.0 +2017-11-17,90.41999816894531,76.8689193725586,2342900.0,0.0,0.0 +2017-11-20,93.06999969482422,79.12176513671875,6529600.0,0.0,0.0 +2017-11-21,90.19000244140625,76.67341613769531,6028700.0,0.0,0.0 +2017-11-22,88.6500015258789,75.36420440673828,4028200.0,0.0,0.0 +2017-11-24,89.1500015258789,75.78927612304688,1623800.0,0.0,0.0 +2017-11-27,87.44999694824219,74.34404754638672,2890700.0,0.0,0.0 +2017-11-28,87.06999969482422,74.02100372314453,3843100.0,0.0,0.0 +2017-11-29,85.66000366210938,72.82230377197266,6130300.0,0.0,0.0 +2017-11-30,86.11000061035156,73.5914535522461,3866600.0,0.45,0.0 +2017-12-01,85.4000015258789,72.98468780517578,3545000.0,0.0,0.0 +2017-12-04,84.79000091552734,72.46337890625,3723600.0,0.0,0.0 +2017-12-05,84.83000183105469,72.49755859375,2340800.0,0.0,0.0 +2017-12-06,85.41000366210938,72.99324035644531,2805100.0,0.0,0.0 +2017-12-07,86.11000061035156,73.5914535522461,3914200.0,0.0,0.0 +2017-12-08,85.5199966430664,73.08723449707031,3411400.0,0.0,0.0 +2017-12-11,85.80000305175781,73.3265380859375,2322700.0,0.0,0.0 +2017-12-12,85.4800033569336,73.05303192138672,2248900.0,0.0,0.0 +2017-12-13,85.18000030517578,72.79666137695312,2068000.0,0.0,0.0 +2017-12-14,85.44000244140625,73.01885986328125,2288000.0,0.0,0.0 +2017-12-15,86.69000244140625,74.0871353149414,3766000.0,0.0,0.0 +2017-12-18,88.08999633789062,75.28359985351562,2743100.0,0.0,0.0 +2017-12-19,87.94999694824219,75.16394805908203,2098600.0,0.0,0.0 +2017-12-20,88.6500015258789,75.76222229003906,2093000.0,0.0,0.0 +2017-12-21,88.6500015258789,75.76222229003906,1917100.0,0.0,0.0 +2017-12-22,88.8499984741211,75.93313598632812,1680400.0,0.0,0.0 +2017-12-26,88.62999725341797,75.74510955810547,1378700.0,0.0,0.0 +2017-12-27,89.0999984741211,76.14677429199219,1827400.0,0.0,0.0 +2017-12-28,89.37999725341797,76.38606262207031,1973000.0,0.0,0.0 +2017-12-29,89.02999877929688,76.08696746826172,3414800.0,0.0,0.0 +2018-01-02,90.27999877929688,77.15522766113281,2343200.0,0.0,0.0 +2018-01-03,91.4000015258789,78.11239624023438,2009600.0,0.0,0.0 +2018-01-04,91.30000305175781,78.0269546508789,1879600.0,0.0,0.0 +2018-01-05,91.66999816894531,78.34315490722656,1799100.0,0.0,0.0 +2018-01-08,91.83000183105469,78.47989654541016,1907400.0,0.0,0.0 +2018-01-09,91.63999938964844,78.3175277709961,2779700.0,0.0,0.0 +2018-01-10,90.11000061035156,77.00993347167969,2654400.0,0.0,0.0 +2018-01-11,91.19000244140625,77.9329605102539,1924200.0,0.0,0.0 +2018-01-12,92.0199966430664,78.64228820800781,3175700.0,0.0,0.0 +2018-01-16,93.0999984741211,79.56525421142578,3373700.0,0.0,0.0 +2018-01-17,95.56999969482422,81.67619323730469,4011300.0,0.0,0.0 +2018-01-18,97.23999786376953,83.10340118408203,5285100.0,0.0,0.0 +2018-01-19,96.13999938964844,82.16331481933594,2762400.0,0.0,0.0 +2018-01-22,96.6500015258789,82.59918212890625,4442400.0,0.0,0.0 +2018-01-23,96.47000122070312,82.44532012939453,3247100.0,0.0,0.0 +2018-01-24,95.33999633789062,81.4796142578125,6258400.0,0.0,0.0 +2018-01-25,91.9800033569336,78.60808563232422,3655900.0,0.0,0.0 +2018-01-26,93.83999633789062,80.19767761230469,4752300.0,0.0,0.0 +2018-01-29,93.77999877929688,80.14640808105469,3078100.0,0.0,0.0 +2018-01-30,91.55000305175781,78.24059295654297,3684900.0,0.0,0.0 +2018-01-31,91.87999725341797,78.52262115478516,3462000.0,0.0,0.0 +2018-02-01,91.6500015258789,78.32605743408203,2312200.0,0.0,0.0 +2018-02-02,89.11000061035156,76.15531158447266,2922600.0,0.0,0.0 +2018-02-05,85.4000015258789,72.98468780517578,3817400.0,0.0,0.0 +2018-02-06,88.54000091552734,75.6681900024414,5440800.0,0.0,0.0 +2018-02-07,85.3499984741211,72.94194793701172,4555800.0,0.0,0.0 +2018-02-08,82.68000030517578,70.66011047363281,5279100.0,0.0,0.0 +2018-02-09,83.93000030517578,71.72837829589844,5649700.0,0.0,0.0 +2018-02-12,85.05000305175781,72.68557739257812,3287700.0,0.0,0.0 +2018-02-13,84.33999633789062,72.07877349853516,2688900.0,0.0,0.0 +2018-02-14,85.12999725341797,72.75392150878906,2819600.0,0.0,0.0 +2018-02-15,85.4000015258789,72.98468780517578,2214400.0,0.0,0.0 +2018-02-16,86.08999633789062,73.57435607910156,2570000.0,0.0,0.0 +2018-02-20,88.41000366210938,75.55709075927734,3961000.0,0.0,0.0 +2018-02-21,88.41000366210938,75.55709075927734,2604400.0,0.0,0.0 +2018-02-22,88.55999755859375,75.68527221679688,2430000.0,0.0,0.0 +2018-02-23,90.37000274658203,77.23212432861328,2114900.0,0.0,0.0 +2018-02-26,92.36000061035156,78.93284606933594,2683600.0,0.0,0.0 +2018-02-27,92.26000213623047,78.8473892211914,3256300.0,0.0,0.0 +2018-02-28,90.1500015258789,77.04412841796875,4248500.0,0.0,0.0 +2018-03-01,88.30999755859375,75.47162628173828,4136100.0,0.0,0.0 +2018-03-02,89.52999877929688,76.51427459716797,2298700.0,0.0,0.0 +2018-03-05,91.13999938964844,77.89019775390625,2972200.0,0.0,0.0 +2018-03-06,91.93000030517578,78.56536102294922,1958600.0,0.0,0.0 +2018-03-07,92.73999786376953,79.25761413574219,2981100.0,0.0,0.0 +2018-03-08,92.72000122070312,79.65278625488281,2175600.0,0.48,0.0 +2018-03-09,94.7300033569336,81.37950134277344,2768700.0,0.0,0.0 +2018-03-12,95.52999877929688,82.06676483154297,2766100.0,0.0,0.0 +2018-03-13,94.66000366210938,81.3193588256836,3521800.0,0.0,0.0 +2018-03-14,94.08999633789062,80.82969665527344,1549700.0,0.0,0.0 +2018-03-15,93.94000244140625,80.70084381103516,1274000.0,0.0,0.0 +2018-03-16,94.1500015258789,80.88123321533203,4067800.0,0.0,0.0 +2018-03-19,93.5,80.32286834716797,2900300.0,0.0,0.0 +2018-03-20,92.70999908447266,79.6441879272461,1764000.0,0.0,0.0 +2018-03-21,92.80000305175781,79.72148895263672,1612700.0,0.0,0.0 +2018-03-22,90.54000091552734,77.78003692626953,2842400.0,0.0,0.0 +2018-03-23,87.69999694824219,75.34026336669922,2613300.0,0.0,0.0 +2018-03-26,93.11000061035156,79.98780822753906,3669400.0,0.0,0.0 +2018-03-27,91.05000305175781,78.21813201904297,4507500.0,0.0,0.0 +2018-03-28,89.91000366210938,77.23880767822266,2602000.0,0.0,0.0 +2018-03-29,91.12999725341797,78.28683471679688,2663500.0,0.0,0.0 +2018-04-02,88.75,76.24226379394531,3308600.0,0.0,0.0 +2018-04-03,89.5199966430664,76.90375518798828,2721600.0,0.0,0.0 +2018-04-04,91.23999786376953,78.38134765625,2069900.0,0.0,0.0 +2018-04-05,90.94000244140625,78.12364196777344,1769400.0,0.0,0.0 +2018-04-06,88.30999755859375,75.86428833007812,2294300.0,0.0,0.0 +2018-04-09,87.98999786376953,75.5893783569336,2513900.0,0.0,0.0 +2018-04-10,90.02999877929688,77.3418960571289,2210200.0,0.0,0.0 +2018-04-11,90.80000305175781,78.00336456298828,1785200.0,0.0,0.0 +2018-04-12,93.0199966430664,79.91050720214844,2984200.0,0.0,0.0 +2018-04-13,92.77999877929688,79.70431518554688,1869700.0,0.0,0.0 +2018-04-16,93.13999938964844,80.01358032226562,2125300.0,0.0,0.0 +2018-04-17,95.16999816894531,81.75750732421875,1920000.0,0.0,0.0 +2018-04-18,94.56999969482422,81.2420425415039,1909600.0,0.0,0.0 +2018-04-19,89.8499984741211,77.18724822998047,3774200.0,0.0,0.0 +2018-04-20,89.76000213623047,77.10993957519531,4413800.0,0.0,0.0 +2018-04-23,88.0,75.59797668457031,2790300.0,0.0,0.0 +2018-04-24,87.6500015258789,75.29729461669922,3137000.0,0.0,0.0 +2018-04-25,87.7699966430664,75.400390625,2652400.0,0.0,0.0 +2018-04-26,88.69999694824219,76.19933319091797,1981400.0,0.0,0.0 +2018-04-27,87.68000030517578,75.32308197021484,2738600.0,0.0,0.0 +2018-04-30,87.3499984741211,75.0395736694336,3756200.0,0.0,0.0 +2018-05-01,88.86000061035156,76.33675384521484,2094300.0,0.0,0.0 +2018-05-02,88.30000305175781,75.855712890625,1586700.0,0.0,0.0 +2018-05-03,87.91000366210938,75.52066040039062,2261100.0,0.0,0.0 +2018-05-04,90.2699966430664,77.54803466796875,2404800.0,0.0,0.0 +2018-05-07,90.5,77.74565124511719,1867000.0,0.0,0.0 +2018-05-08,91.41999816894531,78.53600311279297,1575000.0,0.0,0.0 +2018-05-09,92.62000274658203,79.5668716430664,1939400.0,0.0,0.0 +2018-05-10,93.33999633789062,80.18539428710938,1914400.0,0.0,0.0 +2018-05-11,92.5999984741211,79.54966735839844,1359000.0,0.0,0.0 +2018-05-14,93.87000274658203,80.64073181152344,2173500.0,0.0,0.0 +2018-05-15,93.55999755859375,80.3743896484375,2074900.0,0.0,0.0 +2018-05-16,94.7699966430664,81.4138412475586,1472800.0,0.0,0.0 +2018-05-17,95.04000091552734,81.64581298828125,3344100.0,0.0,0.0 +2018-05-18,94.87999725341797,81.50836181640625,3222000.0,0.0,0.0 +2018-05-21,95.30000305175781,81.86917114257812,1694200.0,0.0,0.0 +2018-05-22,95.70999908447266,82.22137451171875,1336100.0,0.0,0.0 +2018-05-23,94.38999938964844,81.0874252319336,3026100.0,0.0,0.0 +2018-05-24,95.04000091552734,81.64581298828125,1920700.0,0.0,0.0 +2018-05-25,95.44999694824219,81.9980239868164,1467900.0,0.0,0.0 +2018-05-29,94.38999938964844,81.0874252319336,3474600.0,0.0,0.0 +2018-05-30,94.9800033569336,81.59426879882812,3232400.0,0.0,0.0 +2018-05-31,97.18000030517578,83.48421478271484,5076800.0,0.0,0.0 +2018-06-01,98.4000015258789,84.53226470947266,2301700.0,0.0,0.0 +2018-06-04,99.9800033569336,85.88961791992188,2619700.0,0.0,0.0 +2018-06-05,100.63999938964844,86.45661163330078,1869400.0,0.0,0.0 +2018-06-06,102.0999984741211,87.7108383178711,2183500.0,0.0,0.0 +2018-06-07,101.95999908447266,88.00428009033203,3660600.0,0.48,0.0 +2018-06-08,101.05999755859375,87.22747802734375,2304800.0,0.0,0.0 +2018-06-11,101.38999938964844,87.51229095458984,1635500.0,0.0,0.0 +2018-06-12,102.0199966430664,88.05606079101562,1998400.0,0.0,0.0 +2018-06-13,101.05000305175781,87.21886444091797,2064300.0,0.0,0.0 +2018-06-14,101.69999694824219,87.77986145019531,1855700.0,0.0,0.0 +2018-06-15,101.5,87.60725402832031,3118200.0,0.0,0.0 +2018-06-18,101.08999633789062,87.25335693359375,1859100.0,0.0,0.0 +2018-06-19,100.05999755859375,86.3643569946289,1759000.0,0.0,0.0 +2018-06-20,101.0,87.1756820678711,1419200.0,0.0,0.0 +2018-06-21,99.16000366210938,85.58755493164062,1691500.0,0.0,0.0 +2018-06-22,99.08999633789062,85.52713012695312,6226500.0,0.0,0.0 +2018-06-25,98.1500015258789,84.71578979492188,4653500.0,0.0,0.0 +2018-06-26,98.70999908447266,85.19912719726562,2365600.0,0.0,0.0 +2018-06-27,96.5,83.29163360595703,4415200.0,0.0,0.0 +2018-06-28,95.94999694824219,82.81690216064453,2349500.0,0.0,0.0 +2018-06-29,95.91999816894531,82.791015625,3116700.0,0.0,0.0 +2018-07-02,96.30999755859375,83.12764739990234,2058400.0,0.0,0.0 +2018-07-03,94.51000213623047,81.57402038574219,876000.0,0.0,0.0 +2018-07-05,96.4000015258789,83.205322265625,1977700.0,0.0,0.0 +2018-07-06,97.19999694824219,83.89579010009766,1551000.0,0.0,0.0 +2018-07-09,97.18000030517578,83.8785629272461,1861300.0,0.0,0.0 +2018-07-10,98.54000091552734,85.05241394042969,2229000.0,0.0,0.0 +2018-07-11,96.22000122070312,83.04994201660156,1509700.0,0.0,0.0 +2018-07-12,98.4000015258789,84.93155670166016,2328900.0,0.0,0.0 +2018-07-13,98.12000274658203,84.68989562988281,1130200.0,0.0,0.0 +2018-07-16,97.63999938964844,84.27560424804688,1380000.0,0.0,0.0 +2018-07-17,98.26000213623047,84.81073760986328,1928500.0,0.0,0.0 +2018-07-18,99.08999633789062,85.52713012695312,1635200.0,0.0,0.0 +2018-07-19,98.26000213623047,84.81073760986328,1389500.0,0.0,0.0 +2018-07-20,97.80999755859375,84.42232513427734,1387500.0,0.0,0.0 +2018-07-23,97.79000091552734,84.40507507324219,1403700.0,0.0,0.0 +2018-07-24,97.44999694824219,84.11161041259766,2964600.0,0.0,0.0 +2018-07-25,96.55000305175781,83.33478546142578,2612700.0,0.0,0.0 +2018-07-26,97.69999694824219,84.32737731933594,2546000.0,0.0,0.0 +2018-07-27,96.9800033569336,83.7059326171875,2147600.0,0.0,0.0 +2018-07-30,95.30999755859375,82.26451110839844,2545000.0,0.0,0.0 +2018-07-31,96.13999938964844,82.98089599609375,2500900.0,0.0,0.0 +2018-08-01,96.04000091552734,82.89459228515625,1717700.0,0.0,0.0 +2018-08-02,96.19000244140625,83.0240707397461,1711800.0,0.0,0.0 +2018-08-03,96.55999755859375,83.3434066772461,1017800.0,0.0,0.0 +2018-08-06,97.37999725341797,84.05116271972656,1322200.0,0.0,0.0 +2018-08-07,98.58999633789062,85.09557342529297,1128800.0,0.0,0.0 +2018-08-08,98.48999786376953,85.00924682617188,1256600.0,0.0,0.0 +2018-08-09,97.73999786376953,84.36192321777344,1451100.0,0.0,0.0 +2018-08-10,94.94000244140625,81.94515228271484,2817400.0,0.0,0.0 +2018-08-13,95.12999725341797,82.10914611816406,1939300.0,0.0,0.0 +2018-08-14,94.8499984741211,81.86746215820312,1761600.0,0.0,0.0 +2018-08-15,93.76000213623047,80.9266586303711,2022300.0,0.0,0.0 +2018-08-16,94.26000213623047,81.35822296142578,1828700.0,0.0,0.0 +2018-08-17,94.58000183105469,81.63443756103516,2869400.0,0.0,0.0 +2018-08-20,93.73999786376953,80.90939331054688,2161000.0,0.0,0.0 +2018-08-21,95.91999816894531,82.791015625,4051300.0,0.0,0.0 +2018-08-22,97.91999816894531,84.51725769042969,7540400.0,0.0,0.0 +2018-08-23,97.38999938964844,84.05982971191406,2666100.0,0.0,0.0 +2018-08-24,98.77999877929688,85.259521484375,2674800.0,0.0,0.0 +2018-08-27,100.06999969482422,86.37299346923828,2907200.0,0.0,0.0 +2018-08-28,100.41999816894531,86.6750717163086,3673300.0,0.0,0.0 +2018-08-29,100.16999816894531,86.45928955078125,2370100.0,0.0,0.0 +2018-08-30,98.56999969482422,85.48795318603516,1891700.0,0.48,0.0 +2018-08-31,98.8499984741211,85.73079681396484,1710000.0,0.0,0.0 +2018-09-04,98.11000061035156,85.08899688720703,4053200.0,0.0,0.0 +2018-09-05,97.87000274658203,84.880859375,2689000.0,0.0,0.0 +2018-09-06,97.08999633789062,84.2043685913086,2809800.0,0.0,0.0 +2018-09-07,93.95999908447266,81.48975372314453,5451300.0,0.0,0.0 +2018-09-10,94.58999633789062,82.0361557006836,3120100.0,0.0,0.0 +2018-09-11,93.25,80.87401580810547,3229900.0,0.0,0.0 +2018-09-12,91.0199966430664,78.93995666503906,5793600.0,0.0,0.0 +2018-09-13,92.4000015258789,80.13681030273438,3516800.0,0.0,0.0 +2018-09-14,92.52999877929688,80.24954986572266,2843300.0,0.0,0.0 +2018-09-17,91.30999755859375,79.19149017333984,1976300.0,0.0,0.0 +2018-09-18,91.86000061035156,79.66849517822266,2354900.0,0.0,0.0 +2018-09-19,92.58000183105469,80.29293060302734,1843200.0,0.0,0.0 +2018-09-20,95.0999984741211,82.47846984863281,3494900.0,0.0,0.0 +2018-09-21,94.55999755859375,82.01013946533203,4416500.0,0.0,0.0 +2018-09-24,95.0,82.39173126220703,2558800.0,0.0,0.0 +2018-09-25,92.55999755859375,80.27558898925781,6037200.0,0.0,0.0 +2018-09-26,92.31999969482422,80.06743621826172,3802500.0,0.0,0.0 +2018-09-27,92.18000030517578,79.94601440429688,1963500.0,0.0,0.0 +2018-09-28,92.45999908447266,80.18885040283203,1650200.0,0.0,0.0 +2018-10-01,92.38999938964844,80.12813568115234,1728800.0,0.0,0.0 +2018-10-02,92.29000091552734,80.04141998291016,1737100.0,0.0,0.0 +2018-10-03,91.83000183105469,79.6424789428711,2915000.0,0.0,0.0 +2018-10-04,89.98999786376953,78.04664611816406,4047400.0,0.0,0.0 +2018-10-05,87.1500015258789,75.58358764648438,5815600.0,0.0,0.0 +2018-10-08,86.4800033569336,75.00251007080078,2879400.0,0.0,0.0 +2018-10-09,86.76000213623047,75.2453384399414,3950200.0,0.0,0.0 +2018-10-10,83.9000015258789,72.76493835449219,8523800.0,0.0,0.0 +2018-10-11,83.66999816894531,72.5654296875,4849900.0,0.0,0.0 +2018-10-12,84.16999816894531,72.99908447265625,3600600.0,0.0,0.0 +2018-10-15,83.9000015258789,72.76493835449219,3153700.0,0.0,0.0 +2018-10-16,85.76000213623047,74.37806701660156,3397300.0,0.0,0.0 +2018-10-17,85.25,73.93575286865234,3529100.0,0.0,0.0 +2018-10-18,83.16999816894531,72.13179779052734,4923200.0,0.0,0.0 +2018-10-19,82.33999633789062,71.41197204589844,2564400.0,0.0,0.0 +2018-10-22,82.55000305175781,71.5940933227539,2337000.0,0.0,0.0 +2018-10-23,82.6500015258789,71.68081665039062,4656400.0,0.0,0.0 +2018-10-24,77.81999969482422,67.49185180664062,7790900.0,0.0,0.0 +2018-10-25,79.08000183105469,68.58464050292969,4192500.0,0.0,0.0 +2018-10-26,79.02999877929688,68.5412368774414,4536600.0,0.0,0.0 +2018-10-29,80.41000366210938,69.73811340332031,5055500.0,0.0,0.0 +2018-10-30,82.80000305175781,71.81092071533203,4698800.0,0.0,0.0 +2018-10-31,83.70999908447266,72.6001205444336,3498700.0,0.0,0.0 +2018-11-01,88.0,76.32078552246094,3669500.0,0.0,0.0 +2018-11-02,87.18000030517578,75.6095962524414,3754900.0,0.0,0.0 +2018-11-05,86.37999725341797,74.91576385498047,2143600.0,0.0,0.0 +2018-11-06,87.95999908447266,76.2861099243164,1751300.0,0.0,0.0 +2018-11-07,88.30999755859375,76.58963012695312,2253800.0,0.0,0.0 +2018-11-08,89.93000030517578,77.99462127685547,2551100.0,0.0,0.0 +2018-11-09,87.58999633789062,75.9651870727539,3043200.0,0.0,0.0 +2018-11-12,84.19999694824219,73.02510070800781,3334300.0,0.0,0.0 +2018-11-13,85.30000305175781,73.97911834716797,3042500.0,0.0,0.0 +2018-11-14,86.12999725341797,74.69894409179688,2395700.0,0.0,0.0 +2018-11-15,89.81999969482422,77.89922332763672,4772900.0,0.0,0.0 +2018-11-16,89.4800033569336,77.60435485839844,3167900.0,0.0,0.0 +2018-11-19,85.5199966430664,74.16991424560547,6808500.0,0.0,0.0 +2018-11-20,89.0199966430664,77.20538330078125,6660100.0,0.0,0.0 +2018-11-21,89.68000030517578,77.77783203125,3561100.0,0.0,0.0 +2018-11-23,88.63999938964844,76.8758316040039,1163000.0,0.0,0.0 +2018-11-26,90.06999969482422,78.11605834960938,2474600.0,0.0,0.0 +2018-11-27,89.58000183105469,77.69107818603516,2614600.0,0.0,0.0 +2018-11-28,90.72000122070312,79.10362243652344,3864600.0,0.48,0.0 +2018-11-29,89.5199966430664,78.05730438232422,2831700.0,0.0,0.0 +2018-11-30,91.91999816894531,80.14998626708984,3335800.0,0.0,0.0 +2018-12-03,93.51000213623047,81.5363998413086,3563800.0,0.0,0.0 +2018-12-04,90.44000244140625,78.85950469970703,3858000.0,0.0,0.0 +2018-12-06,89.52999877929688,78.06600952148438,2957300.0,0.0,0.0 +2018-12-07,86.41999816894531,75.3542251586914,2961000.0,0.0,0.0 +2018-12-10,88.4800033569336,77.15048217773438,2600600.0,0.0,0.0 +2018-12-11,88.63999938964844,77.28998565673828,2094300.0,0.0,0.0 +2018-12-12,89.08000183105469,77.67364501953125,2301000.0,0.0,0.0 +2018-12-13,88.45999908447266,77.13302612304688,1668400.0,0.0,0.0 +2018-12-14,87.2699966430664,76.09540557861328,2947800.0,0.0,0.0 +2018-12-17,87.30999755859375,76.1302719116211,2933800.0,0.0,0.0 +2018-12-18,88.05000305175781,76.77552032470703,2873900.0,0.0,0.0 +2018-12-19,83.69000244140625,72.97380828857422,4216200.0,0.0,0.0 +2018-12-20,82.73999786376953,72.14543914794922,3555400.0,0.0,0.0 +2018-12-21,82.31999969482422,71.77923583984375,5189000.0,0.0,0.0 +2018-12-24,80.41999816894531,70.12251281738281,1353300.0,0.0,0.0 +2018-12-26,84.33999633789062,73.54058837890625,2519000.0,0.0,0.0 +2018-12-27,85.36000061035156,74.42997741699219,2070300.0,0.0,0.0 +2018-12-28,85.45999908447266,74.51717376708984,2070700.0,0.0,0.0 +2018-12-31,85.83000183105469,74.83978271484375,1748400.0,0.0,0.0 +2019-01-02,85.91999816894531,74.91828918457031,2523900.0,0.0,0.0 +2019-01-03,80.7300033569336,70.39281463623047,4376600.0,0.0,0.0 +2019-01-04,82.69000244140625,72.10185241699219,3470000.0,0.0,0.0 +2019-01-07,83.20999908447266,72.55525970458984,2656300.0,0.0,0.0 +2019-01-08,85.23999786376953,74.32533264160156,3993500.0,0.0,0.0 +2019-01-09,87.4000015258789,76.20874786376953,3321600.0,0.0,0.0 +2019-01-10,88.61000061035156,77.26382446289062,2042400.0,0.0,0.0 +2019-01-11,90.05999755859375,78.52815246582031,3029800.0,0.0,0.0 +2019-01-14,87.5,76.29595947265625,2239300.0,0.0,0.0 +2019-01-15,87.61000061035156,76.39186096191406,1960500.0,0.0,0.0 +2019-01-16,87.0,75.85999298095703,1667100.0,0.0,0.0 +2019-01-17,88.80999755859375,77.43820190429688,2563000.0,0.0,0.0 +2019-01-18,91.36000061035156,79.66168212890625,3471600.0,0.0,0.0 +2019-01-22,89.12999725341797,77.71723175048828,2749500.0,0.0,0.0 +2019-01-23,88.86000061035156,77.48180389404297,1590400.0,0.0,0.0 +2019-01-24,94.75,82.61760711669922,6478700.0,0.0,0.0 +2019-01-25,97.66999816894531,85.16372680664062,4301100.0,0.0,0.0 +2019-01-28,97.33999633789062,84.87601470947266,2260100.0,0.0,0.0 +2019-01-29,97.01000213623047,84.5882339477539,2171800.0,0.0,0.0 +2019-01-30,99.01000213623047,86.33213806152344,2653700.0,0.0,0.0 +2019-01-31,98.86000061035156,86.20134735107422,2588200.0,0.0,0.0 +2019-02-01,100.54000091552734,87.66624450683594,3074200.0,0.0,0.0 +2019-02-04,99.69999694824219,86.93378448486328,2541900.0,0.0,0.0 +2019-02-05,100.4000015258789,87.54418182373047,2472600.0,0.0,0.0 +2019-02-06,102.41000366210938,89.29679870605469,3279400.0,0.0,0.0 +2019-02-07,100.62999725341797,87.74468994140625,3471800.0,0.0,0.0 +2019-02-08,100.7300033569336,87.83189392089844,2407700.0,0.0,0.0 +2019-02-11,101.75,88.72129821777344,2232300.0,0.0,0.0 +2019-02-12,104.05999755859375,90.73551177978516,3693600.0,0.0,0.0 +2019-02-13,104.41999816894531,91.04940032958984,2417100.0,0.0,0.0 +2019-02-14,104.48999786376953,91.1104507446289,2971500.0,0.0,0.0 +2019-02-15,105.73999786376953,92.20040130615234,2289400.0,0.0,0.0 +2019-02-19,104.22000122070312,90.8750228881836,3722200.0,0.0,0.0 +2019-02-20,106.81999969482422,93.1421127319336,4811700.0,0.0,0.0 +2019-02-21,105.27999877929688,91.7992935180664,3518500.0,0.0,0.0 +2019-02-22,105.91000366210938,92.3486328125,2248000.0,0.0,0.0 +2019-02-25,107.9000015258789,94.08381652832031,3987500.0,0.0,0.0 +2019-02-26,107.18000030517578,93.45600891113281,2083400.0,0.0,0.0 +2019-02-27,105.93000030517578,92.36607360839844,2617100.0,0.0,0.0 +2019-02-28,106.95999908447266,93.74205017089844,3212300.0,0.54,0.0 +2019-03-01,108.44000244140625,95.03914642333984,2821400.0,0.0,0.0 +2019-03-04,108.66000366210938,95.2319564819336,2518100.0,0.0,0.0 +2019-03-05,108.2300033569336,94.85509490966797,2843100.0,0.0,0.0 +2019-03-06,106.79000091552734,93.59304809570312,2028000.0,0.0,0.0 +2019-03-07,105.68000030517578,92.62025451660156,2507000.0,0.0,0.0 +2019-03-08,105.41000366210938,92.38360595703125,4791700.0,0.0,0.0 +2019-03-11,107.68000030517578,94.37306213378906,2884100.0,0.0,0.0 +2019-03-12,107.91000366210938,94.57463836669922,2392000.0,0.0,0.0 +2019-03-13,108.08000183105469,94.72364044189453,1814100.0,0.0,0.0 +2019-03-14,108.25,94.87262725830078,1961300.0,0.0,0.0 +2019-03-15,109.38999938964844,95.87175750732422,4574400.0,0.0,0.0 +2019-03-18,109.1500015258789,95.6613998413086,2745900.0,0.0,0.0 +2019-03-19,109.94999694824219,96.36253356933594,1944900.0,0.0,0.0 +2019-03-20,108.61000061035156,95.1881332397461,2640800.0,0.0,0.0 +2019-03-21,110.18000030517578,96.56414031982422,3724900.0,0.0,0.0 +2019-03-22,107.4000015258789,94.1276626586914,2300200.0,0.0,0.0 +2019-03-25,105.25,92.24336242675781,2690800.0,0.0,0.0 +2019-03-26,107.0999984741211,93.86474609375,3310000.0,0.0,0.0 +2019-03-27,104.95999908447266,91.98921203613281,2621100.0,0.0,0.0 +2019-03-28,104.06999969482422,91.20919036865234,2615200.0,0.0,0.0 +2019-03-29,105.2699966430664,92.26089477539062,2777700.0,0.0,0.0 +2019-04-01,108.27999877929688,94.89893341064453,3445800.0,0.0,0.0 +2019-04-02,108.11000061035156,94.74993896484375,1684200.0,0.0,0.0 +2019-04-03,109.83999633789062,96.2661361694336,2739500.0,0.0,0.0 +2019-04-04,110.54000091552734,96.87964630126953,2435700.0,0.0,0.0 +2019-04-05,111.45999908447266,97.6859359741211,2529000.0,0.0,0.0 +2019-04-08,111.73999786376953,97.93135070800781,2237900.0,0.0,0.0 +2019-04-09,110.48999786376953,96.83580780029297,1856900.0,0.0,0.0 +2019-04-10,112.06999969482422,98.2205581665039,1966700.0,0.0,0.0 +2019-04-11,111.81999969482422,98.00144958496094,1784900.0,0.0,0.0 +2019-04-12,114.20999908447266,100.09609985351562,1984200.0,0.0,0.0 +2019-04-15,112.94000244140625,98.9830322265625,1420500.0,0.0,0.0 +2019-04-16,114.5999984741211,100.43791198730469,2298600.0,0.0,0.0 +2019-04-17,114.4000015258789,100.26260375976562,2505900.0,0.0,0.0 +2019-04-18,114.79000091552734,100.60441589355469,2052800.0,0.0,0.0 +2019-04-22,113.61000061035156,99.57025909423828,2295900.0,0.0,0.0 +2019-04-23,114.11000061035156,100.00846862792969,3437900.0,0.0,0.0 +2019-04-24,117.29000091552734,102.79547882080078,5727100.0,0.0,0.0 +2019-04-25,115.0199966430664,100.80602264404297,2952900.0,0.0,0.0 +2019-04-26,114.44000244140625,100.29768371582031,2244900.0,0.0,0.0 +2019-04-29,113.87999725341797,99.80686950683594,1877100.0,0.0,0.0 +2019-04-30,116.23999786376953,101.87522888183594,2624800.0,0.0,0.0 +2019-05-01,114.69999694824219,100.52555847167969,1601800.0,0.0,0.0 +2019-05-02,116.95999908447266,102.5062484741211,2223200.0,0.0,0.0 +2019-05-03,116.94999694824219,102.49748992919922,2476300.0,0.0,0.0 +2019-05-06,114.93000030517578,100.72711181640625,2247800.0,0.0,0.0 +2019-05-07,113.68000030517578,99.631591796875,2965400.0,0.0,0.0 +2019-05-08,110.55000305175781,96.8884048461914,3819500.0,0.0,0.0 +2019-05-09,110.55000305175781,96.8884048461914,3408800.0,0.0,0.0 +2019-05-10,110.5999984741211,96.93222045898438,2422000.0,0.0,0.0 +2019-05-13,104.2300033569336,91.34940338134766,4900300.0,0.0,0.0 +2019-05-14,106.75,93.55801391601562,2271900.0,0.0,0.0 +2019-05-15,107.88999938964844,94.5571060180664,2305600.0,0.0,0.0 +2019-05-16,104.69999694824219,91.76134490966797,4409800.0,0.0,0.0 +2019-05-17,100.83000183105469,88.36957550048828,5468000.0,0.0,0.0 +2019-05-20,97.5,85.45111846923828,4506000.0,0.0,0.0 +2019-05-21,99.87999725341797,87.53699493408203,4636600.0,0.0,0.0 +2019-05-22,101.44000244140625,88.9041976928711,5187100.0,0.0,0.0 +2019-05-23,98.7300033569336,86.52911376953125,3387300.0,0.0,0.0 +2019-05-24,98.41999816894531,86.25740051269531,2283100.0,0.0,0.0 +2019-05-28,97.11000061035156,85.10931396484375,3602400.0,0.0,0.0 +2019-05-29,98.11000061035156,85.98570251464844,3051200.0,0.0,0.0 +2019-05-30,98.05999755859375,86.41754913330078,2099600.0,0.54,0.0 +2019-05-31,96.62000274658203,85.14850616455078,2156800.0,0.0,0.0 +2019-06-03,96.06999969482422,84.66380310058594,2900000.0,0.0,0.0 +2019-06-04,100.97000122070312,88.98204040527344,3588600.0,0.0,0.0 +2019-06-05,99.87000274658203,88.01264953613281,1785600.0,0.0,0.0 +2019-06-06,99.97000122070312,88.10077667236328,1881100.0,0.0,0.0 +2019-06-07,100.69000244140625,88.73528289794922,3046400.0,0.0,0.0 +2019-06-10,106.55000305175781,93.89954376220703,4179100.0,0.0,0.0 +2019-06-11,105.16999816894531,92.68338775634766,2325100.0,0.0,0.0 +2019-06-12,104.37000274658203,91.97836303710938,1506600.0,0.0,0.0 +2019-06-13,105.77999877929688,93.220947265625,1696200.0,0.0,0.0 +2019-06-14,104.0199966430664,91.66991424560547,2327200.0,0.0,0.0 +2019-06-17,105.0999984741211,92.6217041015625,1859200.0,0.0,0.0 +2019-06-18,109.94000244140625,96.8870620727539,3190000.0,0.0,0.0 +2019-06-19,111.04000091552734,97.85646057128906,2474500.0,0.0,0.0 +2019-06-20,112.55999755859375,99.19598388671875,2437100.0,0.0,0.0 +2019-06-21,113.66999816894531,100.1741943359375,4351300.0,0.0,0.0 +2019-06-24,112.9000015258789,99.49562072753906,2052100.0,0.0,0.0 +2019-06-25,110.27999877929688,97.18668365478516,2516200.0,0.0,0.0 +2019-06-26,110.87000274658203,97.70664978027344,3823400.0,0.0,0.0 +2019-06-27,112.83999633789062,99.44274139404297,2054000.0,0.0,0.0 +2019-06-28,112.87000274658203,99.46917724609375,6136800.0,0.0,0.0 +2019-07-01,115.0,101.34629821777344,2586300.0,0.0,0.0 +2019-07-02,113.51000213623047,100.03321075439453,1357300.0,0.0,0.0 +2019-07-03,113.16999816894531,99.73355102539062,1444500.0,0.0,0.0 +2019-07-05,112.86000061035156,99.4603500366211,1022100.0,0.0,0.0 +2019-07-08,111.83000183105469,98.55265045166016,1790500.0,0.0,0.0 +2019-07-09,113.29000091552734,99.83930969238281,1952600.0,0.0,0.0 +2019-07-10,114.01000213623047,100.47383117675781,1762000.0,0.0,0.0 +2019-07-11,113.91999816894531,100.39451599121094,1414200.0,0.0,0.0 +2019-07-12,116.19999694824219,102.40380859375,2139300.0,0.0,0.0 +2019-07-15,117.0199966430664,103.12645721435547,1228300.0,0.0,0.0 +2019-07-16,115.45999908447266,101.75166320800781,2007400.0,0.0,0.0 +2019-07-17,113.94000244140625,100.41213989257812,1545000.0,0.0,0.0 +2019-07-18,116.01000213623047,102.23636627197266,2245000.0,0.0,0.0 +2019-07-19,115.77999877929688,102.0336685180664,1558600.0,0.0,0.0 +2019-07-22,117.70999908447266,103.73453521728516,1667000.0,0.0,0.0 +2019-07-23,119.91999816894531,105.68213653564453,2307800.0,0.0,0.0 +2019-07-24,124.63999938964844,109.84174346923828,4240300.0,0.0,0.0 +2019-07-25,122.18000030517578,107.67379760742188,2675400.0,0.0,0.0 +2019-07-26,121.80000305175781,107.33892059326172,1372900.0,0.0,0.0 +2019-07-29,121.20999908447266,106.81898498535156,1694700.0,0.0,0.0 +2019-07-30,120.95999908447266,106.59867095947266,1163000.0,0.0,0.0 +2019-07-31,117.45999908447266,103.51419830322266,2460100.0,0.0,0.0 +2019-08-01,114.45999908447266,100.87041473388672,2978600.0,0.0,0.0 +2019-08-02,112.68000030517578,99.30174255371094,2717700.0,0.0,0.0 +2019-08-05,107.62999725341797,94.85130310058594,3642300.0,0.0,0.0 +2019-08-06,109.27999877929688,96.30540466308594,2868500.0,0.0,0.0 +2019-08-07,109.81999969482422,96.78130340576172,2048700.0,0.0,0.0 +2019-08-08,112.33000183105469,98.9932861328125,1837600.0,0.0,0.0 +2019-08-09,110.66000366210938,97.52156829833984,1713700.0,0.0,0.0 +2019-08-12,108.95999908447266,96.02340698242188,1395200.0,0.0,0.0 +2019-08-13,113.0199966430664,99.60136413574219,3047900.0,0.0,0.0 +2019-08-14,110.30999755859375,97.2131118774414,1840600.0,0.0,0.0 +2019-08-15,108.44999694824219,95.57394409179688,2161500.0,0.0,0.0 +2019-08-16,110.5199966430664,97.398193359375,2576200.0,0.0,0.0 +2019-08-19,111.16999816894531,97.97103118896484,2784500.0,0.0,0.0 +2019-08-20,110.29000091552734,97.19547271728516,2254700.0,0.0,0.0 +2019-08-21,108.58999633789062,95.69731903076172,3236500.0,0.0,0.0 +2019-08-22,108.62999725341797,95.73258209228516,2761400.0,0.0,0.0 +2019-08-23,104.16999816894531,91.8021011352539,4382700.0,0.0,0.0 +2019-08-26,106.02999877929688,93.4412612915039,2510400.0,0.0,0.0 +2019-08-27,107.05000305175781,94.34017181396484,2222700.0,0.0,0.0 +2019-08-28,108.02999877929688,95.20381927490234,1553300.0,0.0,0.0 +2019-08-29,109.0199966430664,96.55895233154297,1949100.0,0.54,0.0 +2019-08-30,109.83000183105469,97.27637481689453,1881700.0,0.0,0.0 +2019-09-03,106.37999725341797,94.22068786621094,2607300.0,0.0,0.0 +2019-09-04,109.19000244140625,96.7094955444336,1181100.0,0.0,0.0 +2019-09-05,113.0199966430664,100.10173034667969,2294800.0,0.0,0.0 +2019-09-06,112.66999816894531,99.79173278808594,1217100.0,0.0,0.0 +2019-09-09,112.87000274658203,99.96887969970703,1208600.0,0.0,0.0 +2019-09-10,113.9800033569336,100.95201110839844,1459700.0,0.0,0.0 +2019-09-11,115.04000091552734,101.89083862304688,2387300.0,0.0,0.0 +2019-09-12,116.20999908447266,102.92710876464844,2053700.0,0.0,0.0 +2019-09-13,116.5199966430664,103.20167541503906,1646300.0,0.0,0.0 +2019-09-16,115.26000213623047,102.08570861816406,1192000.0,0.0,0.0 +2019-09-17,115.27999877929688,102.10342407226562,1426800.0,0.0,0.0 +2019-09-18,116.55999755859375,103.23712921142578,1350500.0,0.0,0.0 +2019-09-19,115.87999725341797,102.63484191894531,1636000.0,0.0,0.0 +2019-09-20,115.33000183105469,102.14768981933594,3204100.0,0.0,0.0 +2019-09-23,114.29000091552734,101.22657775878906,1593900.0,0.0,0.0 +2019-09-24,110.95999908447266,98.27719116210938,2916400.0,0.0,0.0 +2019-09-25,112.68000030517578,99.80061340332031,2349700.0,0.0,0.0 +2019-09-26,113.13999938964844,100.20801544189453,1020500.0,0.0,0.0 +2019-09-27,111.04000091552734,98.34806060791016,1517800.0,0.0,0.0 +2019-09-30,111.7300033569336,98.95918273925781,2276600.0,0.0,0.0 +2019-10-01,109.77999877929688,97.23207092285156,2901800.0,0.0,0.0 +2019-10-02,108.97000122070312,96.51465606689453,1545800.0,0.0,0.0 +2019-10-03,110.87000274658203,98.19749450683594,1816100.0,0.0,0.0 +2019-10-04,113.02999877929688,100.110595703125,1437500.0,0.0,0.0 +2019-10-07,110.83999633789062,98.17090606689453,1658300.0,0.0,0.0 +2019-10-08,106.12999725341797,93.99925994873047,3196500.0,0.0,0.0 +2019-10-09,108.06999969482422,95.71754455566406,1869200.0,0.0,0.0 +2019-10-10,108.44000244140625,96.04523468017578,1883200.0,0.0,0.0 +2019-10-11,111.22000122070312,98.50748443603516,2613900.0,0.0,0.0 +2019-10-14,110.33999633789062,97.72807312011719,1755600.0,0.0,0.0 +2019-10-15,113.29000091552734,100.34088134765625,2615400.0,0.0,0.0 +2019-10-16,110.58999633789062,97.94950103759766,1928100.0,0.0,0.0 +2019-10-17,110.0,97.42691802978516,1494100.0,0.0,0.0 +2019-10-18,109.4800033569336,96.96636962890625,1444800.0,0.0,0.0 +2019-10-21,111.11000061035156,98.41002655029297,1327300.0,0.0,0.0 +2019-10-22,110.87999725341797,98.20634460449219,1641100.0,0.0,0.0 +2019-10-23,105.56999969482422,93.50328826904297,4584000.0,0.0,0.0 +2019-10-24,105.31999969482422,93.28186798095703,3038400.0,0.0,0.0 +2019-10-25,106.83000183105469,94.61923217773438,1867700.0,0.0,0.0 +2019-10-28,108.83000183105469,96.39065551757812,2085000.0,0.0,0.0 +2019-10-29,108.05000305175781,95.69979095458984,2765800.0,0.0,0.0 +2019-10-30,108.25,95.876953125,2543700.0,0.0,0.0 +2019-10-31,106.62999725341797,94.44212341308594,3847400.0,0.0,0.0 +2019-11-01,109.37000274658203,96.86894989013672,1991800.0,0.0,0.0 +2019-11-04,111.38999938964844,98.65805053710938,1681300.0,0.0,0.0 +2019-11-05,113.44999694824219,100.48260498046875,3043500.0,0.0,0.0 +2019-11-06,112.02999877929688,99.22489166259766,1676800.0,0.0,0.0 +2019-11-07,112.29000091552734,99.4551773071289,1139200.0,0.0,0.0 +2019-11-08,113.0199966430664,100.10173034667969,1123900.0,0.0,0.0 +2019-11-11,112.55000305175781,99.68547058105469,1263500.0,0.0,0.0 +2019-11-12,113.26000213623047,100.31428527832031,2277100.0,0.0,0.0 +2019-11-13,114.16999816894531,101.12029266357422,1683600.0,0.0,0.0 +2019-11-14,113.31999969482422,100.36744689941406,1102200.0,0.0,0.0 +2019-11-15,113.4000015258789,100.43831634521484,1767400.0,0.0,0.0 +2019-11-18,111.97000122070312,99.1717300415039,1845200.0,0.0,0.0 +2019-11-19,111.70999908447266,98.94145965576172,1876200.0,0.0,0.0 +2019-11-20,108.58000183105469,96.1692123413086,2987600.0,0.0,0.0 +2019-11-21,108.77999877929688,96.34637451171875,2903000.0,0.0,0.0 +2019-11-22,110.6500015258789,98.00262451171875,1783600.0,0.0,0.0 +2019-11-25,112.93000030517578,100.02204132080078,3030500.0,0.0,0.0 +2019-11-26,114.88999938964844,101.75799560546875,7432900.0,0.0,0.0 +2019-11-27,113.69999694824219,100.70401763916016,3948800.0,0.0,0.0 +2019-11-29,112.94999694824219,100.03972625732422,1036700.0,0.0,0.0 +2019-12-02,111.26000213623047,98.54291534423828,1715800.0,0.0,0.0 +2019-12-03,110.25,97.64835357666016,2108500.0,0.0,0.0 +2019-12-04,114.38999938964844,101.31513214111328,2890100.0,0.0,0.0 +2019-12-05,113.43000030517578,100.94139099121094,2443400.0,0.54,0.0 +2019-12-06,115.88999938964844,103.13054656982422,2150300.0,0.0,0.0 +2019-12-09,114.62000274658203,102.0003662109375,1551800.0,0.0,0.0 +2019-12-10,114.41000366210938,101.81346893310547,2815900.0,0.0,0.0 +2019-12-11,115.8499984741211,103.0949478149414,2203200.0,0.0,0.0 +2019-12-12,117.80999755859375,104.83915710449219,2424000.0,0.0,0.0 +2019-12-13,118.7699966430664,105.69345092773438,1644300.0,0.0,0.0 +2019-12-16,118.86000061035156,105.7735366821289,2062500.0,0.0,0.0 +2019-12-17,118.81999969482422,105.7379379272461,1467400.0,0.0,0.0 +2019-12-18,117.0,104.11833953857422,2708400.0,0.0,0.0 +2019-12-19,118.69999694824219,105.63114929199219,1591000.0,0.0,0.0 +2019-12-20,119.81999969482422,106.62785339355469,4449000.0,0.0,0.0 +2019-12-23,119.16999816894531,106.0494155883789,1565700.0,0.0,0.0 +2019-12-24,119.72000122070312,106.53887176513672,487800.0,0.0,0.0 +2019-12-26,119.7300033569336,106.54776000976562,912600.0,0.0,0.0 +2019-12-27,119.44999694824219,106.29859924316406,1360900.0,0.0,0.0 +2019-12-30,118.86000061035156,105.7735366821289,1107300.0,0.0,0.0 +2019-12-31,118.83999633789062,105.75576782226562,963500.0,0.0,0.0 +2020-01-02,120.43000030517578,107.17069244384766,1279300.0,0.0,0.0 +2020-01-03,118.30999755859375,105.28409576416016,1374400.0,0.0,0.0 +2020-01-06,116.91999816894531,104.0471420288086,1979400.0,0.0,0.0 +2020-01-07,119.58000183105469,106.4142837524414,2214700.0,0.0,0.0 +2020-01-08,120.66000366210938,107.3753890991211,2036500.0,0.0,0.0 +2020-01-09,120.66000366210938,107.3753890991211,1418500.0,0.0,0.0 +2020-01-10,118.56999969482422,105.51545715332031,1610500.0,0.0,0.0 +2020-01-13,119.05999755859375,105.9515151977539,1357600.0,0.0,0.0 +2020-01-14,119.52999877929688,106.36978149414062,1326800.0,0.0,0.0 +2020-01-15,117.51000213623047,104.57218170166016,1729200.0,0.0,0.0 +2020-01-16,119.12999725341797,106.01382446289062,1413600.0,0.0,0.0 +2020-01-17,119.47000122070312,106.31639099121094,2303300.0,0.0,0.0 +2020-01-21,119.30999755859375,106.17399597167969,2548400.0,0.0,0.0 +2020-01-22,120.41999816894531,107.16178894042969,1654700.0,0.0,0.0 +2020-01-23,120.86000061035156,107.5533676147461,2170200.0,0.0,0.0 +2020-01-24,117.56999969482422,104.62557983398438,1972200.0,0.0,0.0 +2020-01-27,112.20999908447266,99.855712890625,2737800.0,0.0,0.0 +2020-01-28,114.30999755859375,101.72450256347656,2670500.0,0.0,0.0 +2020-01-29,113.2300033569336,100.76339721679688,3500900.0,0.0,0.0 +2020-01-30,112.37000274658203,99.99810791015625,2761000.0,0.0,0.0 +2020-01-31,109.75,97.66653442382812,3245400.0,0.0,0.0 +2020-02-03,110.0,97.88902282714844,2134800.0,0.0,0.0 +2020-02-04,112.45999908447266,100.07816314697266,2249800.0,0.0,0.0 +2020-02-05,116.68000030517578,103.83355712890625,2192400.0,0.0,0.0 +2020-02-06,115.79000091552734,103.04155731201172,1398100.0,0.0,0.0 +2020-02-07,112.2699966430664,99.90909576416016,1663800.0,0.0,0.0 +2020-02-10,112.9000015258789,100.46974182128906,1813900.0,0.0,0.0 +2020-02-11,116.87999725341797,104.01153564453125,2765500.0,0.0,0.0 +2020-02-12,118.80999755859375,105.72904968261719,1856000.0,0.0,0.0 +2020-02-13,118.87999725341797,105.79135131835938,2391100.0,0.0,0.0 +2020-02-14,117.6500015258789,104.69676208496094,1869000.0,0.0,0.0 +2020-02-18,118.56999969482422,105.51545715332031,3074300.0,0.0,0.0 +2020-02-19,123.88999938964844,110.24974822998047,4598900.0,0.0,0.0 +2020-02-20,124.55000305175781,110.83708190917969,3062400.0,0.0,0.0 +2020-02-21,122.76000213623047,109.2441635131836,2813700.0,0.0,0.0 +2020-02-24,117.36000061035156,104.4386978149414,3041400.0,0.0,0.0 +2020-02-25,114.66000366210938,102.03598022460938,3251400.0,0.0,0.0 +2020-02-26,114.83999633789062,102.19615173339844,2896600.0,0.0,0.0 +2020-02-27,107.72000122070312,96.3803939819336,3541300.0,0.62,0.0 +2020-02-28,109.05000305175781,97.57038879394531,6033200.0,0.0,0.0 +2020-03-02,111.2699966430664,99.55668640136719,3979400.0,0.0,0.0 +2020-03-03,107.19999694824219,95.91513061523438,3416000.0,0.0,0.0 +2020-03-04,112.45999908447266,100.62140655517578,2181000.0,0.0,0.0 +2020-03-05,108.87000274658203,97.4093246459961,2197200.0,0.0,0.0 +2020-03-06,107.0,95.73619079589844,3801200.0,0.0,0.0 +2020-03-09,97.51000213623047,87.24520111083984,4936400.0,0.0,0.0 +2020-03-10,102.44000244140625,91.65621185302734,4355300.0,0.0,0.0 +2020-03-11,94.41000366210938,84.47154235839844,4167900.0,0.0,0.0 +2020-03-12,90.01000213623047,80.53470611572266,8483800.0,0.0,0.0 +2020-03-13,99.79000091552734,89.28515625,6399300.0,0.0,0.0 +2020-03-16,83.20999908447266,74.45055389404297,7287000.0,0.0,0.0 +2020-03-17,95.44000244140625,85.39309692382812,5555700.0,0.0,0.0 +2020-03-18,82.2300033569336,73.57371520996094,5725800.0,0.0,0.0 +2020-03-19,90.31999969482422,80.81208038330078,4465000.0,0.0,0.0 +2020-03-20,85.08000183105469,76.12368774414062,4567500.0,0.0,0.0 +2020-03-23,85.16000366210938,76.19526672363281,4063700.0,0.0,0.0 +2020-03-24,93.7300033569336,83.86309814453125,3651400.0,0.0,0.0 +2020-03-25,94.36000061035156,84.42678833007812,3859600.0,0.0,0.0 +2020-03-26,92.62000274658203,82.86994171142578,5063600.0,0.0,0.0 +2020-03-27,88.66999816894531,79.33576965332031,3009900.0,0.0,0.0 +2020-03-30,90.97000122070312,81.39363861083984,3268200.0,0.0,0.0 +2020-03-31,89.6500015258789,80.21260833740234,3432100.0,0.0,0.0 +2020-04-01,84.08999633789062,75.23789978027344,3231900.0,0.0,0.0 +2020-04-02,87.69999694824219,78.46788024902344,3638200.0,0.0,0.0 +2020-04-03,86.55999755859375,77.44789123535156,2253800.0,0.0,0.0 +2020-04-06,95.80000305175781,85.7151870727539,3673600.0,0.0,0.0 +2020-04-07,96.25,86.11784362792969,3814800.0,0.0,0.0 +2020-04-08,101.4000015258789,90.72567749023438,3001300.0,0.0,0.0 +2020-04-09,98.79000091552734,88.39046478271484,2806200.0,0.0,0.0 +2020-04-13,99.66999816894531,89.1778335571289,2348300.0,0.0,0.0 +2020-04-14,103.0199966430664,92.1751480102539,3177900.0,0.0,0.0 +2020-04-15,100.44999694824219,89.8757095336914,1884100.0,0.0,0.0 +2020-04-16,101.83000183105469,91.11042022705078,2621700.0,0.0,0.0 +2020-04-17,102.80000305175781,91.97830963134766,1917000.0,0.0,0.0 +2020-04-20,100.91000366210938,90.28727722167969,1498300.0,0.0,0.0 +2020-04-21,96.47000122070312,86.31466674804688,4028000.0,0.0,0.0 +2020-04-22,102.12000274658203,91.3698959350586,3170600.0,0.0,0.0 +2020-04-23,101.80999755859375,91.09253692626953,2585200.0,0.0,0.0 +2020-04-24,105.91999816894531,94.76988220214844,2899900.0,0.0,0.0 +2020-04-27,108.02999877929688,96.65776062011719,1848900.0,0.0,0.0 +2020-04-28,107.61000061035156,96.28196716308594,1648700.0,0.0,0.0 +2020-04-29,113.33999633789062,101.4087905883789,2544300.0,0.0,0.0 +2020-04-30,109.5999984741211,98.06249237060547,2455900.0,0.0,0.0 +2020-05-01,103.63999938964844,92.72988891601562,2782100.0,0.0,0.0 +2020-05-04,103.4000015258789,92.5151596069336,2550500.0,0.0,0.0 +2020-05-05,105.94000244140625,94.78778076171875,1818400.0,0.0,0.0 +2020-05-06,105.25,94.17042541503906,1328700.0,0.0,0.0 +2020-05-07,106.3499984741211,95.15462493896484,1159000.0,0.0,0.0 +2020-05-08,109.83000183105469,98.2682876586914,1286200.0,0.0,0.0 +2020-05-11,108.41999816894531,97.00669860839844,1436600.0,0.0,0.0 +2020-05-12,106.5999984741211,95.37831115722656,2018400.0,0.0,0.0 +2020-05-13,103.80000305175781,92.87305450439453,2470100.0,0.0,0.0 +2020-05-14,105.48999786376953,94.38513946533203,2053000.0,0.0,0.0 +2020-05-15,101.80000305175781,91.0835952758789,4237500.0,0.0,0.0 +2020-05-18,108.33999633789062,96.93511962890625,2536200.0,0.0,0.0 +2020-05-19,106.33000183105469,95.13672637939453,3591500.0,0.0,0.0 +2020-05-20,114.56999969482422,102.50927734375,4753400.0,0.0,0.0 +2020-05-21,111.01000213623047,99.32406616210938,3021000.0,0.0,0.0 +2020-05-22,111.05999755859375,99.36881256103516,1764900.0,0.0,0.0 +2020-05-26,112.69999694824219,100.83615112304688,2112200.0,0.0,0.0 +2020-05-27,114.68000030517578,102.60772705078125,1825600.0,0.0,0.0 +2020-05-28,110.95999908447266,99.8189697265625,2274200.0,0.62,0.0 +2020-05-29,112.94999694824219,101.60916137695312,2913300.0,0.0,0.0 +2020-06-01,112.77999877929688,101.45624542236328,1209500.0,0.0,0.0 +2020-06-02,116.80000305175781,105.07261657714844,3112600.0,0.0,0.0 +2020-06-03,121.62000274658203,109.40863800048828,3762300.0,0.0,0.0 +2020-06-04,122.37999725341797,110.09233856201172,1653200.0,0.0,0.0 +2020-06-05,124.58999633789062,112.08045196533203,3549800.0,0.0,0.0 +2020-06-08,123.70999908447266,111.28880310058594,1809800.0,0.0,0.0 +2020-06-09,123.38999938964844,111.0009536743164,2471500.0,0.0,0.0 +2020-06-10,122.87999725341797,110.54214477539062,1892700.0,0.0,0.0 +2020-06-11,115.6500015258789,104.0380630493164,3210500.0,0.0,0.0 +2020-06-12,118.41000366210938,106.52096557617188,3138700.0,0.0,0.0 +2020-06-15,118.5,106.6019287109375,1695500.0,0.0,0.0 +2020-06-16,122.69000244140625,110.37120056152344,2706300.0,0.0,0.0 +2020-06-17,122.52999877929688,110.22728729248047,1478900.0,0.0,0.0 +2020-06-18,122.80999755859375,110.47917938232422,1248700.0,0.0,0.0 +2020-06-19,120.18000030517578,108.11323547363281,4495800.0,0.0,0.0 +2020-06-22,120.5,108.40110778808594,2034600.0,0.0,0.0 +2020-06-23,123.25,110.87499237060547,2693900.0,0.0,0.0 +2020-06-24,119.47000122070312,107.47452545166016,2102900.0,0.0,0.0 +2020-06-25,120.0999984741211,108.04125213623047,1809100.0,0.0,0.0 +2020-06-26,117.87000274658203,106.0351791381836,2264100.0,0.0,0.0 +2020-06-29,119.0,107.05171966552734,1406200.0,0.0,0.0 +2020-06-30,122.63999938964844,110.32623291015625,2400500.0,0.0,0.0 +2020-07-01,120.37000274658203,108.28414154052734,1587300.0,0.0,0.0 +2020-07-02,121.23999786376953,109.0667953491211,1624100.0,0.0,0.0 +2020-07-06,123.62000274658203,111.20784759521484,1273300.0,0.0,0.0 +2020-07-07,122.62000274658203,110.30825805664062,1920300.0,0.0,0.0 +2020-07-08,122.86000061035156,110.52413940429688,1818900.0,0.0,0.0 +2020-07-09,124.19000244140625,111.7206039428711,1840900.0,0.0,0.0 +2020-07-10,124.5,111.99948120117188,1769000.0,0.0,0.0 +2020-07-13,117.25,105.47742462158203,14320000.0,0.0,0.0 +2020-07-14,118.01000213623047,106.16111755371094,6274100.0,0.0,0.0 +2020-07-15,117.9000015258789,106.06217956542969,4159200.0,0.0,0.0 +2020-07-16,115.9800033569336,104.33495330810547,4183100.0,0.0,0.0 +2020-07-17,116.75,105.02763366699219,2709200.0,0.0,0.0 +2020-07-20,117.05999755859375,105.30648040771484,3532200.0,0.0,0.0 +2020-07-21,114.58000183105469,103.07551574707031,5033300.0,0.0,0.0 +2020-07-22,113.87999725341797,102.4457778930664,4271300.0,0.0,0.0 +2020-07-23,111.94000244140625,100.70059204101562,4216300.0,0.0,0.0 +2020-07-24,112.20999908447266,100.94346618652344,3736100.0,0.0,0.0 +2020-07-27,115.80000305175781,104.1729965209961,3977500.0,0.0,0.0 +2020-07-28,115.43000030517578,103.8401870727539,4393700.0,0.0,0.0 +2020-07-29,117.52999877929688,105.72930145263672,3944200.0,0.0,0.0 +2020-07-30,116.30000305175781,104.622802734375,3164100.0,0.0,0.0 +2020-07-31,114.8499984741211,103.31840515136719,3293300.0,0.0,0.0 +2020-08-03,116.56999969482422,104.86569213867188,3068200.0,0.0,0.0 +2020-08-04,117.18000030517578,105.41445922851562,3310000.0,0.0,0.0 +2020-08-05,116.16999816894531,104.505859375,3115000.0,0.0,0.0 +2020-08-06,116.73999786376953,105.01861572265625,2299200.0,0.0,0.0 +2020-08-07,116.31999969482422,104.64079284667969,2110800.0,0.0,0.0 +2020-08-10,116.76000213623047,105.03662872314453,3412000.0,0.0,0.0 +2020-08-11,116.55999755859375,104.85670471191406,4316100.0,0.0,0.0 +2020-08-12,119.22000122070312,107.2496337890625,3601900.0,0.0,0.0 +2020-08-13,118.11000061035156,106.2510757446289,2894300.0,0.0,0.0 +2020-08-14,117.18000030517578,105.41445922851562,2079800.0,0.0,0.0 +2020-08-17,117.44000244140625,105.64835357666016,2592400.0,0.0,0.0 +2020-08-18,117.87999725341797,106.0441665649414,5718000.0,0.0,0.0 +2020-08-19,118.1500015258789,106.28705596923828,4722400.0,0.0,0.0 +2020-08-20,117.44999694824219,105.65735626220703,2866800.0,0.0,0.0 +2020-08-21,116.0199966430664,104.37091827392578,3055900.0,0.0,0.0 +2020-08-24,117.2300033569336,105.45943450927734,2292200.0,0.0,0.0 +2020-08-25,119.9000015258789,107.8613510131836,3007000.0,0.0,0.0 +2020-08-26,120.51000213623047,108.41012573242188,3462600.0,0.0,0.0 +2020-08-27,119.04000091552734,107.64148712158203,3055400.0,0.62,0.0 +2020-08-28,119.58000183105469,108.12977600097656,2123100.0,0.0,0.0 +2020-08-31,116.87999725341797,105.68832397460938,2948000.0,0.0,0.0 +2020-09-01,118.76000213623047,107.38829803466797,2787000.0,0.0,0.0 +2020-09-02,121.83000183105469,110.16434478759766,5158000.0,0.0,0.0 +2020-09-03,117.12000274658203,105.90534973144531,5880300.0,0.0,0.0 +2020-09-04,117.44000244140625,106.19469451904297,3766400.0,0.0,0.0 +2020-09-08,112.93000030517578,102.11653900146484,5379100.0,0.0,0.0 +2020-09-09,115.45999908447266,104.40430450439453,3698400.0,0.0,0.0 +2020-09-10,114.2699966430664,103.32823944091797,2403800.0,0.0,0.0 +2020-09-11,113.80000305175781,102.90325927734375,2361900.0,0.0,0.0 +2020-09-14,114.62000274658203,103.64472198486328,2350500.0,0.0,0.0 +2020-09-15,116.05999755859375,104.94683074951172,2237300.0,0.0,0.0 +2020-09-16,115.55999755859375,104.49471282958984,2476800.0,0.0,0.0 +2020-09-17,115.48999786376953,104.4314193725586,2537800.0,0.0,0.0 +2020-09-18,114.91000366210938,103.90694427490234,5849900.0,0.0,0.0 +2020-09-21,113.93000030517578,103.02078247070312,3282100.0,0.0,0.0 +2020-09-22,114.69999694824219,103.71704864501953,2220100.0,0.0,0.0 +2020-09-23,112.5,101.72770690917969,3149800.0,0.0,0.0 +2020-09-24,112.68000030517578,101.89048767089844,2255500.0,0.0,0.0 +2020-09-25,113.4800033569336,102.6138687133789,2293600.0,0.0,0.0 +2020-09-28,117.05999755859375,105.85107421875,2071500.0,0.0,0.0 +2020-09-29,116.6500015258789,105.48033142089844,2293900.0,0.0,0.0 +2020-09-30,116.73999786376953,105.56172180175781,3185100.0,0.0,0.0 +2020-10-01,118.98999786376953,107.59627532958984,3092800.0,0.0,0.0 +2020-10-02,114.01000213623047,103.09314727783203,3172700.0,0.0,0.0 +2020-10-05,116.5999984741211,105.43513488769531,4414000.0,0.0,0.0 +2020-10-06,115.54000091552734,104.47661590576172,3773000.0,0.0,0.0 +2020-10-07,118.66999816894531,107.30692291259766,4256000.0,0.0,0.0 +2020-10-08,120.33999633789062,108.81700897216797,3992900.0,0.0,0.0 +2020-10-09,123.33000183105469,111.52069854736328,3984700.0,0.0,0.0 +2020-10-12,126.11000061035156,114.03449249267578,3053000.0,0.0,0.0 +2020-10-13,123.58999633789062,111.75578308105469,2439600.0,0.0,0.0 +2020-10-14,123.04000091552734,111.25848388671875,1494900.0,0.0,0.0 +2020-10-15,123.9800033569336,112.10847473144531,2033100.0,0.0,0.0 +2020-10-16,123.63999938964844,111.801025390625,2232500.0,0.0,0.0 +2020-10-19,122.61000061035156,110.86964416503906,2390800.0,0.0,0.0 +2020-10-20,123.62000274658203,111.78294372558594,2898400.0,0.0,0.0 +2020-10-21,124.76000213623047,112.81378936767578,3992800.0,0.0,0.0 +2020-10-22,124.75,112.80474090576172,2070400.0,0.0,0.0 +2020-10-23,124.19999694824219,112.30741119384766,2304100.0,0.0,0.0 +2020-10-26,121.12999725341797,109.53136444091797,2186200.0,0.0,0.0 +2020-10-27,120.29000091552734,108.77182006835938,2475100.0,0.0,0.0 +2020-10-28,116.47000122070312,105.31757354736328,3387200.0,0.0,0.0 +2020-10-29,118.4800033569336,107.1351318359375,2680200.0,0.0,0.0 +2020-10-30,118.52999877929688,107.18033599853516,3099200.0,0.0,0.0 +2020-11-02,118.4800033569336,107.1351318359375,2445300.0,0.0,0.0 +2020-11-03,119.75,108.28349304199219,2549900.0,0.0,0.0 +2020-11-04,125.94000244140625,113.88079071044922,3765300.0,0.0,0.0 +2020-11-05,130.39999389648438,117.91372680664062,3752900.0,0.0,0.0 +2020-11-06,133.5,120.71690368652344,3814600.0,0.0,0.0 +2020-11-09,135.82000732421875,122.81476593017578,5150800.0,0.0,0.0 +2020-11-10,134.77999877929688,121.87432861328125,4742600.0,0.0,0.0 +2020-11-11,137.3800048828125,124.2253646850586,2515200.0,0.0,0.0 +2020-11-12,135.47999572753906,122.50731658935547,2013500.0,0.0,0.0 +2020-11-13,136.27000427246094,123.22164154052734,2220300.0,0.0,0.0 +2020-11-16,138.00999450683594,124.79502868652344,3433200.0,0.0,0.0 +2020-11-17,135.8699951171875,122.8599624633789,2978000.0,0.0,0.0 +2020-11-18,133.22999572753906,120.4727554321289,2359100.0,0.0,0.0 +2020-11-19,136.1699981689453,123.13124084472656,2473900.0,0.0,0.0 +2020-11-20,134.8800048828125,121.96475982666016,2295000.0,0.0,0.0 +2020-11-23,137.07000732421875,123.94506072998047,2881900.0,0.0,0.0 +2020-11-24,136.88999938964844,123.78228759765625,4677800.0,0.0,0.0 +2020-11-25,135.9499969482422,122.93228912353516,2040200.0,0.0,0.0 +2020-11-27,137.75,124.55994415283203,1305700.0,0.0,0.0 +2020-11-30,139.0800018310547,125.76261901855469,3010400.0,0.0,0.0 +2020-12-01,140.72999572753906,127.25460815429688,3161000.0,0.0,0.0 +2020-12-02,140.66000366210938,127.19129180908203,2193000.0,0.0,0.0 +2020-12-03,139.75,126.92790985107422,1734100.0,0.62,0.0 +2020-12-04,143.97000122070312,130.7606964111328,3349100.0,0.0,0.0 +2020-12-07,143.7100067138672,130.5245819091797,1734400.0,0.0,0.0 +2020-12-08,146.1300048828125,132.72256469726562,2837400.0,0.0,0.0 +2020-12-09,141.77999877929688,128.7716827392578,3019500.0,0.0,0.0 +2020-12-10,141.27999877929688,128.31752014160156,2704300.0,0.0,0.0 +2020-12-11,141.14999389648438,128.19943237304688,3216000.0,0.0,0.0 +2020-12-14,142.3300018310547,129.2711944580078,2214400.0,0.0,0.0 +2020-12-15,144.05999755859375,130.84243774414062,2554500.0,0.0,0.0 +2020-12-16,142.8000030517578,129.69805908203125,1583100.0,0.0,0.0 +2020-12-17,143.77999877929688,130.58815002441406,2354200.0,0.0,0.0 +2020-12-18,144.55999755859375,131.2965850830078,4230700.0,0.0,0.0 +2020-12-21,142.58999633789062,129.50733947753906,1827200.0,0.0,0.0 +2020-12-22,144.27999877929688,131.04226684570312,2161600.0,0.0,0.0 +2020-12-23,143.22000122070312,130.0795135498047,2200900.0,0.0,0.0 +2020-12-24,144.47000122070312,131.21482849121094,466400.0,0.0,0.0 +2020-12-28,144.67999267578125,131.4055633544922,1630800.0,0.0,0.0 +2020-12-29,143.66000366210938,130.4791717529297,1130900.0,0.0,0.0 +2020-12-30,146.17999267578125,132.76791381835938,1138800.0,0.0,0.0 +2020-12-31,147.72999572753906,134.17575073242188,1626800.0,0.0,0.0 +2021-01-04,146.02000427246094,132.6226348876953,2496600.0,0.0,0.0 +2021-01-05,148.6300048828125,134.9931640625,1513700.0,0.0,0.0 +2021-01-06,149.3000030517578,135.6016845703125,2498200.0,0.0,0.0 +2021-01-07,155.61000061035156,141.3327178955078,2661100.0,0.0,0.0 +2021-01-08,156.74000549316406,142.35906982421875,4204900.0,0.0,0.0 +2021-01-11,158.3000030517578,143.7759246826172,2609400.0,0.0,0.0 +2021-01-12,159.08999633789062,144.49343872070312,2573800.0,0.0,0.0 +2021-01-13,158.47999572753906,143.9394073486328,2622900.0,0.0,0.0 +2021-01-14,159.4600067138672,144.82948303222656,2028100.0,0.0,0.0 +2021-01-15,157.75,143.2763671875,2338000.0,0.0,0.0 +2021-01-19,160.5399932861328,145.81040954589844,2992100.0,0.0,0.0 +2021-01-20,159.8300018310547,145.16558837890625,2296100.0,0.0,0.0 +2021-01-21,159.2899932861328,144.67507934570312,2469500.0,0.0,0.0 +2021-01-22,155.5800018310547,141.30551147460938,3147200.0,0.0,0.0 +2021-01-25,153.72000122070312,139.61610412597656,3697100.0,0.0,0.0 +2021-01-26,154.94000244140625,140.7241973876953,2329100.0,0.0,0.0 +2021-01-27,147.47999572753906,133.9486846923828,5644400.0,0.0,0.0 +2021-01-28,149.2100067138672,135.5199737548828,4352000.0,0.0,0.0 +2021-01-29,147.3300018310547,133.8124237060547,3512700.0,0.0,0.0 +2021-02-01,151.8800048828125,137.94497680664062,2958500.0,0.0,0.0 +2021-02-02,151.8699951171875,137.93585205078125,2536500.0,0.0,0.0 +2021-02-03,147.5800018310547,134.0395050048828,2703600.0,0.0,0.0 +2021-02-04,150.52000427246094,136.70973205566406,2027600.0,0.0,0.0 +2021-02-05,148.75999450683594,135.1112060546875,2169300.0,0.0,0.0 +2021-02-08,153.1999969482422,139.14385986328125,2295700.0,0.0,0.0 +2021-02-09,152.85000610351562,138.8260040283203,1689300.0,0.0,0.0 +2021-02-10,153.22999572753906,139.17111206054688,1761800.0,0.0,0.0 +2021-02-11,158.8000030517578,144.23007202148438,2981500.0,0.0,0.0 +2021-02-12,160.77999877929688,146.02838134765625,2387900.0,0.0,0.0 +2021-02-16,160.49000549316406,145.76498413085938,3172400.0,0.0,0.0 +2021-02-17,159.75,145.0928497314453,3815900.0,0.0,0.0 +2021-02-18,158.08999633789062,143.58517456054688,3807700.0,0.0,0.0 +2021-02-19,163.8000030517578,148.77134704589844,2944000.0,0.0,0.0 +2021-02-22,159.24000549316406,144.62969970703125,3510200.0,0.0,0.0 +2021-02-23,157.6999969482422,143.23101806640625,3022200.0,0.0,0.0 +2021-02-24,161.75999450683594,146.91847229003906,2748700.0,0.0,0.0 +2021-02-25,153.67999267578125,140.17771911621094,3282600.0,0.69,0.0 +2021-02-26,155.82000732421875,142.12973022460938,5574200.0,0.0,0.0 +2021-03-01,158.58999633789062,144.6563720703125,3385500.0,0.0,0.0 +2021-03-02,154.2899932861328,140.73414611816406,3016500.0,0.0,0.0 +2021-03-03,149.94000244140625,136.76638793945312,2665700.0,0.0,0.0 +2021-03-04,144.52000427246094,131.8225860595703,4870000.0,0.0,0.0 +2021-03-05,148.8800048828125,135.7994842529297,4040100.0,0.0,0.0 +2021-03-08,144.05999755859375,131.4029541015625,3996300.0,0.0,0.0 +2021-03-09,149.42999267578125,136.3011474609375,5203400.0,0.0,0.0 +2021-03-10,147.11000061035156,134.18499755859375,3137300.0,0.0,0.0 +2021-03-11,151.02999877929688,137.76058959960938,4462100.0,0.0,0.0 +2021-03-12,149.5399932861328,136.40151977539062,3658500.0,0.0,0.0 +2021-03-15,151.0,137.73321533203125,2113200.0,0.0,0.0 +2021-03-16,153.0800018310547,139.6304473876953,2324600.0,0.0,0.0 +2021-03-17,154.16000366210938,140.61558532714844,2852800.0,0.0,0.0 +2021-03-18,149.4499969482422,136.3194122314453,3853400.0,0.0,0.0 +2021-03-19,151.91000366210938,138.56329345703125,4624900.0,0.0,0.0 +2021-03-22,154.5,140.92568969726562,3321600.0,0.0,0.0 +2021-03-23,150.49000549316406,137.26806640625,2505200.0,0.0,0.0 +2021-03-24,150.44000244140625,137.22242736816406,2792800.0,0.0,0.0 +2021-03-25,149.89999389648438,136.72987365722656,2725300.0,0.0,0.0 +2021-03-26,157.11000061035156,143.30641174316406,3686200.0,0.0,0.0 +2021-03-29,153.85000610351562,140.33282470703125,2779000.0,0.0,0.0 +2021-03-30,152.61000061035156,139.20176696777344,2114000.0,0.0,0.0 +2021-03-31,155.0800018310547,141.45472717285156,3457000.0,0.0,0.0 +2021-04-01,160.3800048828125,146.2891082763672,3345800.0,0.0,0.0 +2021-04-05,163.49000549316406,149.12588500976562,2628400.0,0.0,0.0 +2021-04-06,161.7100067138672,147.5022430419922,2422100.0,0.0,0.0 +2021-04-07,159.4499969482422,145.44081115722656,2062700.0,0.0,0.0 +2021-04-08,162.1199951171875,147.87623596191406,2599500.0,0.0,0.0 +2021-04-09,161.24000549316406,147.0735321044922,2250400.0,0.0,0.0 +2021-04-12,159.72999572753906,145.6961669921875,2026700.0,0.0,0.0 +2021-04-13,159.16000366210938,145.17626953125,1704600.0,0.0,0.0 +2021-04-14,158.4600067138672,144.5377960205078,1596400.0,0.0,0.0 +2021-04-15,160.7100067138672,146.59011840820312,1816000.0,0.0,0.0 +2021-04-16,159.50999450683594,145.49554443359375,1861900.0,0.0,0.0 +2021-04-19,156.91000366210938,143.12400817871094,3405000.0,0.0,0.0 +2021-04-20,154.47000122070312,140.8983612060547,2339700.0,0.0,0.0 +2021-04-21,158.2899932861328,144.38272094726562,2713100.0,0.0,0.0 +2021-04-22,155.3699951171875,141.71925354003906,2487900.0,0.0,0.0 +2021-04-23,159.02000427246094,145.04861450195312,3415500.0,0.0,0.0 +2021-04-26,160.63999938964844,146.52626037597656,2705500.0,0.0,0.0 +2021-04-27,159.5500030517578,145.53204345703125,3232400.0,0.0,0.0 +2021-04-28,156.05999755859375,142.3486328125,3304600.0,0.0,0.0 +2021-04-29,158.00999450683594,144.12734985351562,5833000.0,0.0,0.0 +2021-04-30,153.16000366210938,139.70343017578125,4035000.0,0.0,0.0 +2021-05-03,151.32000732421875,138.0250701904297,3265500.0,0.0,0.0 +2021-05-04,151.91000366210938,138.56329345703125,3849600.0,0.0,0.0 +2021-05-05,153.92999267578125,140.40577697753906,4415400.0,0.0,0.0 +2021-05-06,155.4199981689453,141.76487731933594,4775100.0,0.0,0.0 +2021-05-07,157.25999450683594,143.44322204589844,2706500.0,0.0,0.0 +2021-05-10,150.7899932861328,137.54165649414062,4132300.0,0.0,0.0 +2021-05-11,150.83999633789062,137.5872802734375,4643100.0,0.0,0.0 +2021-05-12,146.0500030517578,133.21810913085938,4733000.0,0.0,0.0 +2021-05-13,146.6300048828125,133.74716186523438,4053200.0,0.0,0.0 +2021-05-14,149.61000061035156,136.46534729003906,4852100.0,0.0,0.0 +2021-05-17,148.10000610351562,135.0880126953125,5079800.0,0.0,0.0 +2021-05-18,145.88999938964844,133.0721893310547,4223000.0,0.0,0.0 +2021-05-19,153.1199951171875,139.6669464111328,7065800.0,0.0,0.0 +2021-05-20,159.47000122070312,145.4590606689453,5986500.0,0.0,0.0 +2021-05-21,159.36000061035156,145.3586883544922,3526700.0,0.0,0.0 +2021-05-24,162.50999450683594,148.23194885253906,3434600.0,0.0,0.0 +2021-05-25,163.72000122070312,149.33563232421875,3327300.0,0.0,0.0 +2021-05-26,163.8800048828125,149.4816131591797,4016300.0,0.0,0.0 +2021-05-27,163.2100067138672,149.4999237060547,3469200.0,0.69,0.0 +2021-05-28,164.60000610351562,150.773193359375,2750200.0,0.0,0.0 +2021-06-01,163.69000244140625,149.93959045410156,2981800.0,0.0,0.0 +2021-06-02,164.5,150.6815643310547,2071800.0,0.0,0.0 +2021-06-03,162.07000732421875,148.45565795898438,2553700.0,0.0,0.0 +2021-06-04,165.5800018310547,151.6708526611328,2443000.0,0.0,0.0 +2021-06-07,164.47999572753906,150.66322326660156,1999200.0,0.0,0.0 +2021-06-08,164.91000366210938,151.05711364746094,2437100.0,0.0,0.0 +2021-06-09,166.3699951171875,152.39447021484375,3245400.0,0.0,0.0 +2021-06-10,167.33999633789062,153.28297424316406,2905800.0,0.0,0.0 +2021-06-11,167.60000610351562,153.52113342285156,2383300.0,0.0,0.0 +2021-06-14,168.44000244140625,154.29058837890625,2755500.0,0.0,0.0 +2021-06-15,167.6199951171875,153.53948974609375,2377800.0,0.0,0.0 +2021-06-16,166.02000427246094,152.07386779785156,2360900.0,0.0,0.0 +2021-06-17,166.22000122070312,152.25709533691406,2391500.0,0.0,0.0 +2021-06-18,162.19000244140625,148.5656280517578,3936500.0,0.0,0.0 +2021-06-21,164.14999389648438,150.3609619140625,2973200.0,0.0,0.0 +2021-06-22,163.6699981689453,149.9212646484375,2983800.0,0.0,0.0 +2021-06-23,163.6300048828125,149.88458251953125,2257000.0,0.0,0.0 +2021-06-24,167.0399932861328,153.0081329345703,2059900.0,0.0,0.0 +2021-06-25,167.66000366210938,153.57608032226562,2959500.0,0.0,0.0 +2021-06-28,170.57000732421875,156.24168395996094,2265900.0,0.0,0.0 +2021-06-29,171.39999389648438,157.00192260742188,2121400.0,0.0,0.0 +2021-06-30,172.16000366210938,157.69810485839844,2954400.0,0.0,0.0 +2021-07-01,169.1699981689453,154.9592742919922,2865100.0,0.0,0.0 +2021-07-02,170.6699981689453,156.33328247070312,1563500.0,0.0,0.0 +2021-07-06,168.32000732421875,154.1806640625,2293400.0,0.0,0.0 +2021-07-07,165.42999267578125,151.53343200683594,4204600.0,0.0,0.0 +2021-07-08,163.91000366210938,150.14108276367188,3152500.0,0.0,0.0 +2021-07-09,166.27000427246094,152.3028564453125,2346200.0,0.0,0.0 +2021-07-12,167.5500030517578,153.47537231445312,2074000.0,0.0,0.0 +2021-07-13,167.25999450683594,153.209716796875,2127100.0,0.0,0.0 +2021-07-14,166.16000366210938,152.2021026611328,2012800.0,0.0,0.0 +2021-07-15,163.66000366210938,149.91213989257812,3505900.0,0.0,0.0 +2021-07-16,160.44000244140625,146.9626007080078,2284100.0,0.0,0.0 +2021-07-19,158.97999572753906,145.62522888183594,2772000.0,0.0,0.0 +2021-07-20,160.91000366210938,147.39312744140625,2831100.0,0.0,0.0 +2021-07-21,164.83999633789062,150.9929656982422,2076000.0,0.0,0.0 +2021-07-22,162.02000427246094,148.4098663330078,3250900.0,0.0,0.0 +2021-07-23,163.5500030517578,149.8113250732422,2178700.0,0.0,0.0 +2021-07-26,163.89999389648438,150.1319580078125,1733600.0,0.0,0.0 +2021-07-27,162.58999633789062,148.9320068359375,4077700.0,0.0,0.0 +2021-07-28,164.0399932861328,150.26016235351562,3632400.0,0.0,0.0 +2021-07-29,166.5399932861328,152.55020141601562,3164400.0,0.0,0.0 +2021-07-30,167.4199981689453,153.3562774658203,2678800.0,0.0,0.0 +2021-08-02,167.6199951171875,153.53948974609375,2822000.0,0.0,0.0 +2021-08-03,168.67999267578125,154.5104217529297,3271200.0,0.0,0.0 +2021-08-04,172.5800018310547,158.0828094482422,10201100.0,0.0,0.0 +2021-08-05,169.92999267578125,155.65538024902344,3468300.0,0.0,0.0 +2021-08-06,171.1300048828125,156.75466918945312,3164200.0,0.0,0.0 +2021-08-09,171.30999755859375,156.9195098876953,2580800.0,0.0,0.0 +2021-08-10,171.0,156.63551330566406,1943800.0,0.0,0.0 +2021-08-11,170.4600067138672,156.14089965820312,1946400.0,0.0,0.0 +2021-08-12,168.5800018310547,154.4188232421875,2562100.0,0.0,0.0 +2021-08-13,170.0800018310547,155.79283142089844,2040700.0,0.0,0.0 +2021-08-16,171.07000732421875,156.69964599609375,2163200.0,0.0,0.0 +2021-08-17,166.3000030517578,152.33035278320312,4593000.0,0.0,0.0 +2021-08-18,165.77999877929688,151.85403442382812,5452700.0,0.0,0.0 +2021-08-19,166.7899932861328,152.77920532226562,3451100.0,0.0,0.0 +2021-08-20,166.63999938964844,152.64178466796875,2913000.0,0.0,0.0 +2021-08-23,169.6300048828125,155.380615234375,13465500.0,0.0,0.0 +2021-08-24,165.85000610351562,151.9181671142578,8137000.0,0.0,0.0 +2021-08-25,164.0,150.22352600097656,19156400.0,0.0,0.0 +2021-08-26,167.36000061035156,153.9490203857422,7306300.0,0.69,0.0 +2021-08-27,166.47999572753906,153.1395263671875,9136200.0,0.0,0.0 +2021-08-30,166.97999572753906,153.59947204589844,4901600.0,0.0,0.0 +2021-08-31,162.9499969482422,149.89242553710938,9136300.0,0.0,0.0 +2021-09-01,161.11000061035156,148.19984436035156,6513600.0,0.0,0.0 +2021-09-02,162.6199951171875,149.58885192871094,4514700.0,0.0,0.0 +2021-09-03,162.44000244140625,149.42324829101562,2385600.0,0.0,0.0 +2021-09-07,163.27000427246094,150.18679809570312,5132100.0,0.0,0.0 +2021-09-08,163.6699981689453,150.55470275878906,4620100.0,0.0,0.0 +2021-09-09,168.80999755859375,155.28282165527344,7601800.0,0.0,0.0 +2021-09-10,169.94000244140625,156.32228088378906,4280800.0,0.0,0.0 +2021-09-13,172.80999755859375,158.96229553222656,7431700.0,0.0,0.0 +2021-09-14,173.47000122070312,159.5694122314453,5335200.0,0.0,0.0 +2021-09-15,174.0800018310547,160.13052368164062,4498500.0,0.0,0.0 +2021-09-16,173.2100067138672,159.33021545410156,4582700.0,0.0,0.0 +2021-09-17,171.52000427246094,157.7756805419922,13056400.0,0.0,0.0 +2021-09-20,169.47999572753906,155.89915466308594,10189700.0,0.0,0.0 +2021-09-21,170.57000732421875,156.9018096923828,4011300.0,0.0,0.0 +2021-09-22,173.85000610351562,159.9189453125,3484500.0,0.0,0.0 +2021-09-23,177.22999572753906,163.0281219482422,3391900.0,0.0,0.0 +2021-09-24,178.52999877929688,164.2239227294922,2393300.0,0.0,0.0 +2021-09-27,176.91000366210938,162.73377990722656,4497200.0,0.0,0.0 +2021-09-28,171.2899932861328,157.56410217285156,5494000.0,0.0,0.0 +2021-09-29,168.83999633789062,155.31044006347656,3498400.0,0.0,0.0 +2021-09-30,167.47999572753906,154.05938720703125,4820600.0,0.0,0.0 +2021-10-01,167.3699951171875,153.95823669433594,3549200.0,0.0,0.0 +2021-10-04,164.25999450683594,151.097412109375,5377500.0,0.0,0.0 +2021-10-05,165.3699951171875,152.1184844970703,2899100.0,0.0,0.0 +2021-10-06,166.0500030517578,152.7439727783203,2754000.0,0.0,0.0 +2021-10-07,166.97999572753906,153.59947204589844,2174100.0,0.0,0.0 +2021-10-08,168.6199951171875,155.1080322265625,3145900.0,0.0,0.0 +2021-10-11,167.89999389648438,154.4457244873047,1964800.0,0.0,0.0 +2021-10-12,164.02000427246094,150.87667846679688,3018000.0,0.0,0.0 +2021-10-13,164.35000610351562,151.18019104003906,3416600.0,0.0,0.0 +2021-10-14,168.1999969482422,154.72166442871094,5043100.0,0.0,0.0 +2021-10-15,172.0399932861328,158.25399780273438,2887000.0,0.0,0.0 +2021-10-18,173.3300018310547,159.4406280517578,2541500.0,0.0,0.0 +2021-10-19,176.6300048828125,162.4761962890625,3336700.0,0.0,0.0 +2021-10-20,176.9199981689453,162.74293518066406,3025800.0,0.0,0.0 +2021-10-21,178.80999755859375,164.48147583007812,2744000.0,0.0,0.0 +2021-10-22,178.4199981689453,164.1227569580078,3074300.0,0.0,0.0 +2021-10-25,180.52000427246094,166.05450439453125,2498200.0,0.0,0.0 +2021-10-26,179.8800048828125,165.4657440185547,2209200.0,0.0,0.0 +2021-10-27,170.4600067138672,156.8006134033203,6263900.0,0.0,0.0 +2021-10-28,172.4600067138672,158.64035034179688,2781100.0,0.0,0.0 +2021-10-29,173.49000549316406,159.5878143310547,3137400.0,0.0,0.0 +2021-11-01,174.99000549316406,160.9675750732422,2180700.0,0.0,0.0 +2021-11-02,177.94000244140625,163.6812286376953,2405800.0,0.0,0.0 +2021-11-03,178.8000030517578,164.47230529785156,1997700.0,0.0,0.0 +2021-11-04,180.72999572753906,166.24766540527344,5252700.0,0.0,0.0 +2021-11-05,184.17999267578125,169.42117309570312,3415700.0,0.0,0.0 +2021-11-08,184.4600067138672,169.67874145507812,2582300.0,0.0,0.0 +2021-11-09,185.0,170.17550659179688,2508500.0,0.0,0.0 +2021-11-10,180.86000061035156,166.3672332763672,2735500.0,0.0,0.0 +2021-11-11,183.10000610351562,168.427734375,1703300.0,0.0,0.0 +2021-11-12,184.7899932861328,169.98228454589844,1847600.0,0.0,0.0 +2021-11-15,185.05999755859375,170.23068237304688,1337200.0,0.0,0.0 +2021-11-16,187.6699981689453,172.63153076171875,2126300.0,0.0,0.0 +2021-11-17,187.0399932861328,172.05198669433594,2242300.0,0.0,0.0 +2021-11-18,188.08999633789062,173.01788330078125,2091800.0,0.0,0.0 +2021-11-19,188.8000030517578,173.67095947265625,3299800.0,0.0,0.0 +2021-11-22,185.5,170.63539123535156,5228600.0,0.0,0.0 +2021-11-23,182.4499969482422,167.8297882080078,4976400.0,0.0,0.0 +2021-11-24,182.47000122070312,167.8482208251953,2914800.0,0.0,0.0 +2021-11-26,178.0,163.73641967773438,2539100.0,0.0,0.0 +2021-11-29,183.1999969482422,168.5196990966797,4374800.0,0.0,0.0 +2021-11-30,180.25,165.80609130859375,4561800.0,0.0,0.0 +2021-12-01,180.83999633789062,166.3488311767578,4831300.0,0.0,0.0 +2021-12-02,180.6300048828125,166.7920684814453,3795600.0,0.69,0.0 +2021-12-03,180.7899932861328,166.93978881835938,2958600.0,0.0,0.0 +2021-12-06,181.05999755859375,167.18911743164062,3938200.0,0.0,0.0 +2021-12-07,186.63999938964844,172.34165954589844,4850000.0,0.0,0.0 +2021-12-08,186.25999450683594,171.9907684326172,3167800.0,0.0,0.0 +2021-12-09,183.67999267578125,169.6083984375,3457800.0,0.0,0.0 +2021-12-10,183.42999267578125,169.37754821777344,2570800.0,0.0,0.0 +2021-12-13,178.47000122070312,164.79754638671875,4457700.0,0.0,0.0 +2021-12-14,176.27999877929688,162.77529907226562,3770900.0,0.0,0.0 +2021-12-15,179.52999877929688,165.77635192871094,3598700.0,0.0,0.0 +2021-12-16,172.60000610351562,159.37722778320312,4817300.0,0.0,0.0 +2021-12-17,170.11000061035156,157.07798767089844,7659800.0,0.0,0.0 +2021-12-20,168.32000732421875,155.42510986328125,4087400.0,0.0,0.0 +2021-12-21,172.0800018310547,158.89707946777344,3018100.0,0.0,0.0 +2021-12-22,172.2899932861328,159.09097290039062,2025500.0,0.0,0.0 +2021-12-23,172.66000366210938,159.43264770507812,2026200.0,0.0,0.0 +2021-12-27,175.47000122070312,162.02735900878906,2134900.0,0.0,0.0 +2021-12-28,174.3800048828125,161.02085876464844,1634800.0,0.0,0.0 +2021-12-29,175.52000427246094,162.0735321044922,1685500.0,0.0,0.0 +2021-12-30,174.77999877929688,161.3902130126953,1638600.0,0.0,0.0 +2021-12-31,175.77000427246094,162.30442810058594,1917200.0,0.0,0.0 +2022-01-03,177.14999389648438,163.5786590576172,2667500.0,0.0,0.0 +2022-01-04,175.5500030517578,162.10122680664062,3889300.0,0.0,0.0 +2022-01-05,172.83999633789062,159.59884643554688,3655200.0,0.0,0.0 +2022-01-06,173.38999938964844,160.106689453125,3584400.0,0.0,0.0 +2022-01-07,168.83999633789062,155.90528869628906,6747500.0,0.0,0.0 +2022-01-10,170.39999389648438,157.3457794189453,6017100.0,0.0,0.0 +2022-01-11,173.6300048828125,160.3282928466797,3789300.0,0.0,0.0 +2022-01-12,173.75,160.43911743164062,1993400.0,0.0,0.0 +2022-01-13,169.77999877929688,156.77328491210938,3954000.0,0.0,0.0 +2022-01-14,172.0,158.82321166992188,2869600.0,0.0,0.0 +2022-01-18,166.5,153.74453735351562,4160300.0,0.0,0.0 +2022-01-19,163.05999755859375,150.56808471679688,3736600.0,0.0,0.0 +2022-01-20,158.6300048828125,146.4774932861328,4021300.0,0.0,0.0 +2022-01-21,159.52000427246094,147.29930114746094,5547500.0,0.0,0.0 +2022-01-24,161.44000244140625,149.0721893310547,6665200.0,0.0,0.0 +2022-01-25,155.77000427246094,143.8365478515625,4064200.0,0.0,0.0 +2022-01-26,159.77000427246094,147.53013610839844,5850000.0,0.0,0.0 +2022-01-27,154.58999633789062,142.74696350097656,4691100.0,0.0,0.0 +2022-01-28,158.6300048828125,146.4774932861328,3839700.0,0.0,0.0 +2022-01-31,163.97000122070312,151.40835571289062,4504800.0,0.0,0.0 +2022-02-01,165.3699951171875,152.7011260986328,3038000.0,0.0,0.0 +2022-02-02,168.91000366210938,155.9699249267578,2824500.0,0.0,0.0 +2022-02-03,162.02000427246094,149.60772705078125,4452100.0,0.0,0.0 +2022-02-04,161.02999877929688,148.693603515625,5174400.0,0.0,0.0 +2022-02-07,160.82000732421875,148.49969482421875,2443300.0,0.0,0.0 +2022-02-08,163.1300048828125,150.6327362060547,3173200.0,0.0,0.0 +2022-02-09,168.2100067138672,155.3235321044922,3207900.0,0.0,0.0 +2022-02-10,161.6699981689453,149.28457641601562,3462600.0,0.0,0.0 +2022-02-11,153.89999389648438,142.10983276367188,5455500.0,0.0,0.0 +2022-02-14,153.97999572753906,142.18370056152344,4501500.0,0.0,0.0 +2022-02-15,162.0399932861328,149.626220703125,4909600.0,0.0,0.0 +2022-02-16,168.33999633789062,155.44358825683594,5825200.0,0.0,0.0 +2022-02-17,160.42999267578125,148.1395721435547,4702700.0,0.0,0.0 +2022-02-18,160.36000061035156,148.07492065429688,3921600.0,0.0,0.0 +2022-02-22,160.8800048828125,148.5550537109375,4269500.0,0.0,0.0 +2022-02-23,156.49000549316406,144.5013885498047,5087000.0,0.0,0.0 +2022-02-24,159.7899932861328,148.2686767578125,4152200.0,0.76,0.0 +2022-02-25,162.1199951171875,150.43064880371094,2741600.0,0.0,0.0 +2022-02-28,160.2899932861328,148.7326202392578,3606900.0,0.0,0.0 +2022-03-01,156.9499969482422,145.63345336914062,3761800.0,0.0,0.0 +2022-03-02,159.82000732421875,148.2965087890625,2578700.0,0.0,0.0 +2022-03-03,159.27999877929688,147.79541015625,2656100.0,0.0,0.0 +2022-03-04,156.85000610351562,145.54063415527344,2778600.0,0.0,0.0 +2022-03-07,146.27999877929688,135.7327880859375,5701300.0,0.0,0.0 +2022-03-08,148.52000427246094,137.81126403808594,4745200.0,0.0,0.0 +2022-03-09,153.6199951171875,142.54356384277344,3046300.0,0.0,0.0 +2022-03-10,150.55999755859375,139.70416259765625,4035700.0,0.0,0.0 +2022-03-11,147.60000610351562,136.95762634277344,3964300.0,0.0,0.0 +2022-03-14,145.6300048828125,135.129638671875,3910500.0,0.0,0.0 +2022-03-15,150.9199981689453,140.03822326660156,3309900.0,0.0,0.0 +2022-03-16,158.57000732421875,147.13665771484375,4376200.0,0.0,0.0 +2022-03-17,159.97999572753906,148.4449462890625,4272400.0,0.0,0.0 +2022-03-18,163.4499969482422,151.66476440429688,9901900.0,0.0,0.0 +2022-03-21,164.22000122070312,152.3792724609375,3258900.0,0.0,0.0 +2022-03-22,164.77000427246094,152.88961791992188,2568300.0,0.0,0.0 +2022-03-23,159.13999938964844,147.6655731201172,3409900.0,0.0,0.0 +2022-03-24,164.9600067138672,153.06590270996094,3152200.0,0.0,0.0 +2022-03-25,165.6300048828125,153.6875762939453,2236300.0,0.0,0.0 +2022-03-28,167.25999450683594,155.20005798339844,2745200.0,0.0,0.0 +2022-03-29,170.17999267578125,157.90953063964844,3127700.0,0.0,0.0 +2022-03-30,166.47999572753906,154.47628784179688,2689100.0,0.0,0.0 +2022-03-31,165.17999267578125,153.27001953125,3881500.0,0.0,0.0 +2022-04-01,165.36000061035156,153.4370880126953,2941000.0,0.0,0.0 +2022-04-04,164.5,152.63906860351562,4159600.0,0.0,0.0 +2022-04-05,159.97999572753906,148.4449462890625,7223600.0,0.0,0.0 +2022-04-06,160.27999877929688,148.72335815429688,6036000.0,0.0,0.0 +2022-04-07,161.25,149.62338256835938,3161800.0,0.0,0.0 +2022-04-08,158.74000549316406,147.29437255859375,3025000.0,0.0,0.0 +2022-04-11,154.88999938964844,143.72193908691406,3693700.0,0.0,0.0 +2022-04-12,155.5,144.2879638671875,2580000.0,0.0,0.0 +2022-04-13,158.1199951171875,146.71905517578125,2335200.0,0.0,0.0 +2022-04-14,156.5,145.2158660888672,5228700.0,0.0,0.0 +2022-04-18,160.33999633789062,148.7790069580078,2728500.0,0.0,0.0 +2022-04-19,162.32000732421875,150.61622619628906,2674700.0,0.0,0.0 +2022-04-20,161.3800048828125,149.7440185546875,2582400.0,0.0,0.0 +2022-04-21,158.7100067138672,147.26654052734375,3555000.0,0.0,0.0 +2022-04-22,155.25,144.05599975585938,2640400.0,0.0,0.0 +2022-04-25,158.9199981689453,147.46139526367188,4487500.0,0.0,0.0 +2022-04-26,152.80999755859375,141.79196166992188,3661200.0,0.0,0.0 +2022-04-27,151.72000122070312,140.78054809570312,3077300.0,0.0,0.0 +2022-04-28,160.4499969482422,148.88108825683594,4156000.0,0.0,0.0 +2022-04-29,154.3800048828125,143.24876403808594,4835800.0,0.0,0.0 +2022-05-02,158.14999389648438,146.74691772460938,2865900.0,0.0,0.0 +2022-05-03,158.8699951171875,147.41500854492188,2441900.0,0.0,0.0 +2022-05-04,164.77000427246094,152.88961791992188,3940400.0,0.0,0.0 +2022-05-05,158.24000549316406,146.83045959472656,3961500.0,0.0,0.0 +2022-05-06,156.1300048828125,144.87252807617188,2710400.0,0.0,0.0 +2022-05-09,152.25,141.27235412597656,4123100.0,0.0,0.0 +2022-05-10,155.22000122070312,144.0281982421875,3157800.0,0.0,0.0 +2022-05-11,151.99000549316406,141.0310516357422,3861700.0,0.0,0.0 +2022-05-12,152.88999938964844,141.86618041992188,3117700.0,0.0,0.0 +2022-05-13,158.74000549316406,147.29437255859375,4783200.0,0.0,0.0 +2022-05-16,157.44000244140625,146.08811950683594,2328400.0,0.0,0.0 +2022-05-17,163.83999633789062,152.0266571044922,4952200.0,0.0,0.0 +2022-05-18,159.9199981689453,148.38931274414062,5684400.0,0.0,0.0 +2022-05-19,160.94000244140625,149.3357391357422,3812600.0,0.0,0.0 +2022-05-20,162.44000244140625,150.72756958007812,3977400.0,0.0,0.0 +2022-05-23,161.5500030517578,149.9017791748047,2291100.0,0.0,0.0 +2022-05-24,161.85000610351562,150.18014526367188,3172000.0,0.0,0.0 +2022-05-25,162.32000732421875,150.61622619628906,2500300.0,0.0,0.0 +2022-05-26,164.0,152.17510986328125,3820100.0,0.0,0.0 +2022-05-27,167.5500030517578,156.1929931640625,4942300.0,0.76,0.0 +2022-05-31,168.39999389648438,156.98536682128906,5102500.0,0.0,0.0 +2022-06-01,164.77000427246094,153.60140991210938,3283600.0,0.0,0.0 +2022-06-02,169.24000549316406,157.76844787597656,2637700.0,0.0,0.0 +2022-06-03,165.24000549316406,154.03955078125,2539100.0,0.0,0.0 +2022-06-06,165.27000427246094,154.06753540039062,2273800.0,0.0,0.0 +2022-06-07,166.9499969482422,155.6336669921875,2108000.0,0.0,0.0 +2022-06-08,165.00999450683594,153.82513427734375,2928800.0,0.0,0.0 +2022-06-09,161.61000061035156,150.65560913085938,3144800.0,0.0,0.0 +2022-06-10,156.9199981689453,146.2834930419922,3369800.0,0.0,0.0 +2022-06-13,147.77000427246094,137.7537384033203,5861600.0,0.0,0.0 +2022-06-14,147.1699981689453,137.19436645507812,2765000.0,0.0,0.0 +2022-06-15,150.0800018310547,139.9071502685547,3263200.0,0.0,0.0 +2022-06-16,143.4600067138672,133.7358856201172,4722800.0,0.0,0.0 +2022-06-17,144.6300048828125,134.82656860351562,6723900.0,0.0,0.0 +2022-06-21,148.35000610351562,138.29441833496094,3085600.0,0.0,0.0 +2022-06-22,147.64999389648438,137.64186096191406,3720400.0,0.0,0.0 +2022-06-23,145.5399932861328,135.67486572265625,2946000.0,0.0,0.0 +2022-06-24,149.69000244140625,139.54354858398438,5108900.0,0.0,0.0 +2022-06-27,150.58999633789062,140.38255310058594,2048300.0,0.0,0.0 +2022-06-28,148.49000549316406,138.42494201660156,2786500.0,0.0,0.0 +2022-06-29,147.27000427246094,137.28761291503906,2586600.0,0.0,0.0 +2022-06-30,146.08999633789062,136.18759155273438,4158000.0,0.0,0.0 +2022-07-01,142.91000366210938,133.22315979003906,3175000.0,0.0,0.0 +2022-07-05,143.07000732421875,133.37228393554688,3792500.0,0.0,0.0 +2022-07-06,144.6999969482422,134.89181518554688,2708600.0,0.0,0.0 +2022-07-07,148.57000732421875,138.49951171875,2742600.0,0.0,0.0 +2022-07-08,149.94000244140625,139.776611328125,1997900.0,0.0,0.0 +2022-07-11,147.55999755859375,137.5579376220703,2684900.0,0.0,0.0 +2022-07-12,148.0500030517578,138.0147247314453,2305800.0,0.0,0.0 +2022-07-13,149.19000244140625,139.0774688720703,2306900.0,0.0,0.0 +2022-07-14,153.30999755859375,142.91819763183594,3794000.0,0.0,0.0 +2022-07-15,157.97000122070312,147.2623291015625,3736600.0,0.0,0.0 +2022-07-18,155.25,144.72669982910156,2930000.0,0.0,0.0 +2022-07-19,161.4499969482422,150.50643920898438,3582000.0,0.0,0.0 +2022-07-20,163.1199951171875,152.06324768066406,3126000.0,0.0,0.0 +2022-07-21,165.19000244140625,153.9929656982422,2990800.0,0.0,0.0 +2022-07-22,163.27000427246094,152.20309448242188,2944900.0,0.0,0.0 +2022-07-25,163.0399932861328,151.98866271972656,3085800.0,0.0,0.0 +2022-07-26,161.77999877929688,150.8140869140625,3151300.0,0.0,0.0 +2022-07-27,168.3300018310547,156.92007446289062,4672500.0,0.0,0.0 +2022-07-28,169.6699981689453,158.1692657470703,3880200.0,0.0,0.0 +2022-07-29,171.9600067138672,160.30406188964844,4744400.0,0.0,0.0 +2022-08-01,171.4600067138672,159.8379669189453,2277100.0,0.0,0.0 +2022-08-02,170.77000427246094,159.19473266601562,2179600.0,0.0,0.0 +2022-08-03,176.36000061035156,164.4058074951172,2766400.0,0.0,0.0 +2022-08-04,176.9600067138672,164.9651336669922,2395100.0,0.0,0.0 +2022-08-05,177.25,165.2354736328125,2495300.0,0.0,0.0 +2022-08-08,175.86000061035156,163.939697265625,2308600.0,0.0,0.0 +2022-08-09,170.3699951171875,158.82180786132812,3717700.0,0.0,0.0 +2022-08-10,175.0800018310547,163.21258544921875,3213500.0,0.0,0.0 +2022-08-11,174.5500030517578,162.71849060058594,2709900.0,0.0,0.0 +2022-08-12,179.25999450683594,167.10923767089844,3198300.0,0.0,0.0 +2022-08-15,179.88999938964844,167.696533203125,2798500.0,0.0,0.0 +2022-08-16,179.0399932861328,166.90414428710938,3138200.0,0.0,0.0 +2022-08-17,170.1300048828125,158.5980987548828,6158600.0,0.0,0.0 +2022-08-18,170.1300048828125,158.5980987548828,4513300.0,0.0,0.0 +2022-08-19,168.0,156.61248779296875,3396500.0,0.0,0.0 +2022-08-22,163.83999633789062,152.7344512939453,3731100.0,0.0,0.0 +2022-08-23,164.41000366210938,153.2657928466797,2128300.0,0.0,0.0 +2022-08-24,163.64999389648438,152.5573272705078,3253100.0,0.0,0.0 +2022-08-25,167.07000732421875,155.74549865722656,2981700.0,0.0,0.0 +2022-08-26,158.6699981689453,147.9148712158203,4238300.0,0.0,0.0 +2022-08-29,155.19000244140625,145.36708068847656,3353300.0,0.76,0.0 +2022-08-30,152.72999572753906,143.06272888183594,3670100.0,0.0,0.0 +2022-08-31,151.52999877929688,141.93869018554688,3535300.0,0.0,0.0 +2022-09-01,150.69000244140625,141.15188598632812,3783900.0,0.0,0.0 +2022-09-02,148.6300048828125,139.22225952148438,2787500.0,0.0,0.0 +2022-09-06,148.22999572753906,138.84756469726562,2480300.0,0.0,0.0 +2022-09-07,150.6999969482422,141.1612548828125,2496600.0,0.0,0.0 +2022-09-08,152.1300048828125,142.50074768066406,2457600.0,0.0,0.0 +2022-09-09,154.17999267578125,144.42098999023438,2620300.0,0.0,0.0 +2022-09-12,155.64999389648438,145.7979278564453,3866800.0,0.0,0.0 +2022-09-13,148.25,138.8663330078125,4202100.0,0.0,0.0 +2022-09-14,150.25,140.73976135253906,2272900.0,0.0,0.0 +2022-09-15,147.8699951171875,138.51040649414062,3142400.0,0.0,0.0 +2022-09-16,149.30999755859375,139.85926818847656,4592400.0,0.0,0.0 +2022-09-19,149.61000061035156,140.1402130126953,2398200.0,0.0,0.0 +2022-09-20,149.77999877929688,140.29949951171875,2574300.0,0.0,0.0 +2022-09-21,148.44000244140625,139.0443115234375,3315600.0,0.0,0.0 +2022-09-22,145.33999633789062,136.14051818847656,3355700.0,0.0,0.0 +2022-09-23,141.9199981689453,132.93698120117188,4839300.0,0.0,0.0 +2022-09-26,140.82000732421875,131.9066162109375,4502400.0,0.0,0.0 +2022-09-27,141.80999755859375,132.8339385986328,2964300.0,0.0,0.0 +2022-09-28,144.5800018310547,135.42860412597656,3307000.0,0.0,0.0 +2022-09-29,141.99000549316406,133.00257873535156,3453500.0,0.0,0.0 +2022-09-30,139.33999633789062,130.52032470703125,3525900.0,0.0,0.0 +2022-10-03,145.1300048828125,135.94381713867188,4708300.0,0.0,0.0 +2022-10-04,150.85000610351562,141.30174255371094,4181800.0,0.0,0.0 +2022-10-05,151.88999938964844,142.2759552001953,3052000.0,0.0,0.0 +2022-10-06,150.97000122070312,141.4141845703125,2286500.0,0.0,0.0 +2022-10-07,144.9199981689453,135.74710083007812,4351100.0,0.0,0.0 +2022-10-10,140.89999389648438,131.98155212402344,3828700.0,0.0,0.0 +2022-10-11,138.8000030517578,130.01446533203125,4735300.0,0.0,0.0 +2022-10-12,138.58999633789062,129.81777954101562,2541100.0,0.0,0.0 +2022-10-13,142.75,133.7144775390625,5040500.0,0.0,0.0 +2022-10-14,136.72999572753906,128.07550048828125,4970400.0,0.0,0.0 +2022-10-17,139.1199951171875,130.314208984375,5039800.0,0.0,0.0 +2022-10-18,141.10000610351562,132.16888427734375,3280300.0,0.0,0.0 +2022-10-19,141.3300018310547,132.38436889648438,2465400.0,0.0,0.0 +2022-10-20,142.0800018310547,133.0868682861328,3341100.0,0.0,0.0 +2022-10-21,146.58999633789062,137.3114013671875,3612400.0,0.0,0.0 +2022-10-24,144.52999877929688,135.3817901611328,3334500.0,0.0,0.0 +2022-10-25,146.3699951171875,137.1053466796875,3644800.0,0.0,0.0 +2022-10-26,141.3800048828125,132.43118286132812,6726400.0,0.0,0.0 +2022-10-27,140.67999267578125,131.77549743652344,4666400.0,0.0,0.0 +2022-10-28,144.8800048828125,135.7096405029297,3482000.0,0.0,0.0 +2022-10-31,142.6199951171875,133.59266662597656,3078300.0,0.0,0.0 +2022-11-01,144.6999969482422,135.54104614257812,2322800.0,0.0,0.0 +2022-11-02,141.24000549316406,132.30003356933594,3327700.0,0.0,0.0 +2022-11-03,138.02000427246094,129.28384399414062,3706400.0,0.0,0.0 +2022-11-04,144.2899932861328,135.15695190429688,5004300.0,0.0,0.0 +2022-11-07,148.92999267578125,139.50331115722656,3981600.0,0.0,0.0 +2022-11-08,151.0399932861328,141.47975158691406,4968300.0,0.0,0.0 +2022-11-09,148.22999572753906,138.84756469726562,3696300.0,0.0,0.0 +2022-11-10,160.3699951171875,150.21917724609375,5617300.0,0.0,0.0 +2022-11-11,164.05999755859375,153.67562866210938,3211500.0,0.0,0.0 +2022-11-14,161.25999450683594,151.05282592773438,4269700.0,0.0,0.0 +2022-11-15,165.1699981689453,154.71536254882812,4158100.0,0.0,0.0 +2022-11-16,161.27000427246094,151.0622100830078,3859000.0,0.0,0.0 +2022-11-17,161.47000122070312,151.24957275390625,2835400.0,0.0,0.0 +2022-11-18,161.85000610351562,151.60548400878906,4016500.0,0.0,0.0 +2022-11-21,159.24000549316406,149.1607208251953,6276300.0,0.0,0.0 +2022-11-22,168.42999267578125,157.76898193359375,5739900.0,0.0,0.0 +2022-11-23,169.1999969482422,158.490234375,3851800.0,0.0,0.0 +2022-11-25,167.08999633789062,156.51377868652344,1698600.0,0.0,0.0 +2022-11-28,164.00999450683594,153.62876892089844,3910900.0,0.0,0.0 +2022-11-29,163.88999938964844,153.51637268066406,2685800.0,0.0,0.0 +2022-11-30,171.91000366210938,161.02877807617188,5396300.0,0.0,0.0 +2022-12-01,171.47999572753906,160.62594604492188,3222200.0,0.0,0.0 +2022-12-02,168.6300048828125,158.65953063964844,3055200.0,0.76,0.0 +2022-12-05,167.83999633789062,157.91624450683594,2615800.0,0.0,0.0 +2022-12-06,166.50999450683594,156.6648712158203,3572100.0,0.0,0.0 +2022-12-07,166.00999450683594,156.19442749023438,1881600.0,0.0,0.0 +2022-12-08,169.64999389648438,159.6192169189453,2836300.0,0.0,0.0 +2022-12-09,168.67999267578125,158.70655822753906,2514900.0,0.0,0.0 +2022-12-12,172.25999450683594,162.07489013671875,2966800.0,0.0,0.0 +2022-12-13,175.49000549316406,165.11390686035156,4778100.0,0.0,0.0 +2022-12-14,171.67999267578125,161.52920532226562,3202500.0,0.0,0.0 +2022-12-15,166.08999633789062,156.2696990966797,3985000.0,0.0,0.0 +2022-12-16,166.82000732421875,156.95655822753906,7411900.0,0.0,0.0 +2022-12-19,165.13999938964844,155.3759002685547,2621800.0,0.0,0.0 +2022-12-20,164.3300018310547,154.61376953125,2102300.0,0.0,0.0 +2022-12-21,167.41000366210938,157.5116729736328,2181400.0,0.0,0.0 +2022-12-22,163.75,154.06808471679688,2972000.0,0.0,0.0 +2022-12-23,163.83999633789062,154.1527557373047,1498300.0,0.0,0.0 +2022-12-27,162.1999969482422,152.60971069335938,1932000.0,0.0,0.0 +2022-12-28,160.27999877929688,150.8032684326172,1499900.0,0.0,0.0 +2022-12-29,163.97999572753906,154.28445434570312,2148900.0,0.0,0.0 +2022-12-30,164.02999877929688,154.33151245117188,1619400.0,0.0,0.0 +2023-01-03,162.4499969482422,152.84494018554688,4475700.0,0.0,0.0 +2023-01-04,165.91000366210938,156.10037231445312,3477900.0,0.0,0.0 +2023-01-05,159.69000244140625,150.24810791015625,4750300.0,0.0,0.0 +2023-01-06,165.52000427246094,155.7333984375,3483400.0,0.0,0.0 +2023-01-09,167.10000610351562,157.22000122070312,3734100.0,0.0,0.0 +2023-01-10,169.22000122070312,159.21463012695312,2351900.0,0.0,0.0 +2023-01-11,169.7899932861328,159.75094604492188,3068900.0,0.0,0.0 +2023-01-12,168.6699981689453,158.6971435546875,2478100.0,0.0,0.0 +2023-01-13,168.97999572753906,158.9888458251953,1891200.0,0.0,0.0 +2023-01-17,166.91000366210938,157.04124450683594,3320200.0,0.0,0.0 +2023-01-18,166.0,156.1850128173828,2627700.0,0.0,0.0 +2023-01-19,163.1300048828125,153.48471069335938,3082500.0,0.0,0.0 +2023-01-20,165.1699981689453,155.40411376953125,3841900.0,0.0,0.0 +2023-01-23,169.66000366210938,159.62863159179688,3521900.0,0.0,0.0 +2023-01-24,168.86000061035156,158.87594604492188,2407100.0,0.0,0.0 +2023-01-25,168.4499969482422,158.49017333984375,2739800.0,0.0,0.0 +2023-01-26,170.74000549316406,160.644775390625,3539900.0,0.0,0.0 +2023-01-27,170.8300018310547,160.7294464111328,2453400.0,0.0,0.0 +2023-01-30,168.92999267578125,158.94180297851562,3135600.0,0.0,0.0 +2023-01-31,171.47000122070312,161.3316192626953,2549400.0,0.0,0.0 +2023-02-01,176.58999633789062,166.14886474609375,4200300.0,0.0,0.0 +2023-02-02,179.3000030517578,168.6986541748047,4206200.0,0.0,0.0 +2023-02-03,178.82000732421875,168.2470703125,4005700.0,0.0,0.0 +2023-02-06,177.5500030517578,167.05213928222656,2916600.0,0.0,0.0 +2023-02-07,181.02000427246094,170.3169403076172,3531600.0,0.0,0.0 +2023-02-08,177.75999450683594,167.2497100830078,3520600.0,0.0,0.0 +2023-02-09,178.52000427246094,167.96475219726562,2983300.0,0.0,0.0 +2023-02-10,178.4600067138672,167.9083251953125,4003300.0,0.0,0.0 +2023-02-13,180.4499969482422,169.78067016601562,3975500.0,0.0,0.0 +2023-02-14,182.5399932861328,171.74705505371094,3784200.0,0.0,0.0 +2023-02-15,196.17999267578125,184.58059692382812,7456000.0,0.0,0.0 +2023-02-16,193.8300018310547,182.3695526123047,4481700.0,0.0,0.0 +2023-02-17,192.7100067138672,181.31578063964844,3774900.0,0.0,0.0 +2023-02-21,185.97000122070312,174.9742889404297,5117800.0,0.0,0.0 +2023-02-22,183.75999450683594,172.89492797851562,3512600.0,0.0,0.0 +2023-02-23,185.64999389648438,174.67318725585938,4501800.0,0.0,0.0 +2023-02-24,182.94000244140625,172.92446899414062,3177900.0,0.86,0.0 +2023-02-27,183.1699981689453,173.1418914794922,2769500.0,0.0,0.0 +2023-02-28,183.47000122070312,173.42544555664062,2644400.0,0.0,0.0 +2023-03-01,183.11000061035156,173.08517456054688,2600300.0,0.0,0.0 +2023-03-02,184.58999633789062,174.48416137695312,2906400.0,0.0,0.0 +2023-03-03,186.25,176.05325317382812,3112400.0,0.0,0.0 +2023-03-06,185.52000427246094,175.3632354736328,2664100.0,0.0,0.0 +2023-03-07,184.94000244140625,174.81497192382812,2415100.0,0.0,0.0 +2023-03-08,186.57000732421875,176.35572814941406,3182000.0,0.0,0.0 +2023-03-09,183.55999755859375,173.5105438232422,3627300.0,0.0,0.0 +2023-03-10,181.75999450683594,171.80906677246094,3166800.0,0.0,0.0 +2023-03-13,182.5500030517578,172.55581665039062,3310200.0,0.0,0.0 +2023-03-14,186.5800018310547,176.36520385742188,4147400.0,0.0,0.0 +2023-03-15,182.92999267578125,172.91500854492188,3972700.0,0.0,0.0 +2023-03-16,186.6300048828125,176.41246032714844,3753500.0,0.0,0.0 +2023-03-17,185.85000610351562,175.67515563964844,6216500.0,0.0,0.0 +2023-03-20,187.05999755859375,176.81890869140625,3033500.0,0.0,0.0 +2023-03-21,188.39999389648438,178.0855712890625,3232700.0,0.0,0.0 +2023-03-22,186.61000061035156,176.3935546875,3481000.0,0.0,0.0 +2023-03-23,189.4499969482422,179.07810974121094,2658300.0,0.0,0.0 +2023-03-24,187.69000244140625,177.41444396972656,3401800.0,0.0,0.0 +2023-03-27,184.77000427246094,174.65426635742188,3616900.0,0.0,0.0 +2023-03-28,183.60000610351562,173.54833984375,3319900.0,0.0,0.0 +2023-03-29,189.1699981689453,178.81338500976562,3577800.0,0.0,0.0 +2023-03-30,194.2100067138672,183.57748413085938,4367100.0,0.0,0.0 +2023-03-31,197.22000122070312,186.4226837158203,3873000.0,0.0,0.0 +2023-04-03,196.27999877929688,185.5341033935547,3120700.0,0.0,0.0 +2023-04-04,195.1199951171875,184.4376220703125,3633600.0,0.0,0.0 +2023-04-05,190.3699951171875,179.94769287109375,3368300.0,0.0,0.0 +2023-04-06,187.1699981689453,176.9229278564453,3010100.0,0.0,0.0 +2023-04-10,190.9499969482422,180.49595642089844,2573500.0,0.0,0.0 +2023-04-11,189.41000366210938,179.04026794433594,2336400.0,0.0,0.0 +2023-04-12,187.2899932861328,177.0363006591797,2085400.0,0.0,0.0 +2023-04-13,189.10000610351562,178.7472381591797,2020200.0,0.0,0.0 +2023-04-14,188.50999450683594,178.18954467773438,1988100.0,0.0,0.0 +2023-04-17,189.57000732421875,179.19151306152344,2095000.0,0.0,0.0 +2023-04-18,189.5800018310547,179.200927734375,1745500.0,0.0,0.0 +2023-04-19,188.5500030517578,178.2273406982422,1556000.0,0.0,0.0 +2023-04-20,186.97999572753906,176.7432861328125,2807800.0,0.0,0.0 +2023-04-21,186.33999633789062,176.1383056640625,1975300.0,0.0,0.0 +2023-04-24,186.9600067138672,176.7244110107422,1782000.0,0.0,0.0 +2023-04-25,181.13999938964844,171.22300720214844,3474800.0,0.0,0.0 +2023-04-26,180.66000366210938,170.76930236816406,3603100.0,0.0,0.0 +2023-04-27,177.6199951171875,167.895751953125,4621700.0,0.0,0.0 +2023-04-28,179.8800048828125,170.03199768066406,3167800.0,0.0,0.0 +2023-05-01,182.5399932861328,172.54635620117188,2572800.0,0.0,0.0 +2023-05-02,183.66000366210938,173.60507202148438,2710800.0,0.0,0.0 +2023-05-03,182.38999938964844,172.4045867919922,1788500.0,0.0,0.0 +2023-05-04,181.3300018310547,171.40264892578125,2308200.0,0.0,0.0 +2023-05-05,183.38999938964844,173.349853515625,3672100.0,0.0,0.0 +2023-05-08,184.52000427246094,174.41796875,1936900.0,0.0,0.0 +2023-05-09,179.6199951171875,169.7862548828125,3353300.0,0.0,0.0 +2023-05-10,181.42999267578125,171.4971466064453,3364700.0,0.0,0.0 +2023-05-11,180.58999633789062,170.70314025878906,2252600.0,0.0,0.0 +2023-05-12,180.57000732421875,170.68423461914062,1376800.0,0.0,0.0 +2023-05-15,184.3699951171875,174.2761993408203,2435800.0,0.0,0.0 +2023-05-16,182.7899932861328,172.78271484375,2178800.0,0.0,0.0 +2023-05-17,187.9600067138672,177.66964721679688,3002200.0,0.0,0.0 +2023-05-18,192.25999450683594,181.73422241210938,2959000.0,0.0,0.0 +2023-05-19,190.52999877929688,180.0989532470703,3598300.0,0.0,0.0 +2023-05-22,191.30999755859375,180.83624267578125,2494400.0,0.0,0.0 +2023-05-23,187.9199981689453,177.6318359375,3864700.0,0.0,0.0 +2023-05-24,173.1999969482422,163.71774291992188,10367100.0,0.0,0.0 +2023-05-25,172.38999938964844,162.95208740234375,9915900.0,0.0,0.0 +2023-05-26,176.52999877929688,166.86537170410156,6794800.0,0.0,0.0 +2023-05-30,177.42999267578125,167.71612548828125,5233100.0,0.0,0.0 +2023-05-31,177.69000244140625,167.96189880371094,7035300.0,0.0,0.0 +2023-06-01,180.41000366210938,170.53298950195312,4361700.0,0.0,0.0 +2023-06-02,179.8000030517578,170.7704315185547,3697400.0,0.86,0.0 +2023-06-05,174.97999572753906,166.1925048828125,3311400.0,0.0,0.0 +2023-06-06,177.97000122070312,169.0323486328125,3487400.0,0.0,0.0 +2023-06-07,180.3699951171875,171.3118133544922,4060900.0,0.0,0.0 +2023-06-08,181.67999267578125,172.55601501464844,2995000.0,0.0,0.0 +2023-06-09,182.4600067138672,173.29689025878906,3164500.0,0.0,0.0 +2023-06-12,187.66000366210938,178.23570251464844,3845700.0,0.0,0.0 +2023-06-13,192.3699951171875,182.7091522216797,3827900.0,0.0,0.0 +2023-06-14,191.88999938964844,182.2532501220703,4061300.0,0.0,0.0 +2023-06-15,189.66000366210938,180.13526916503906,3414400.0,0.0,0.0 +2023-06-16,188.36000061035156,178.90057373046875,6889200.0,0.0,0.0 +2023-06-20,187.97999572753906,178.5396270751953,2663500.0,0.0,0.0 +2023-06-21,185.44000244140625,176.12721252441406,2941300.0,0.0,0.0 +2023-06-22,186.11000061035156,176.76358032226562,2973200.0,0.0,0.0 +2023-06-23,185.94000244140625,176.60211181640625,5021500.0,0.0,0.0 +2023-06-26,186.33999633789062,176.9820098876953,3365800.0,0.0,0.0 +2023-06-27,192.3800048828125,182.71868896484375,3631900.0,0.0,0.0 +2023-06-28,189.89999389648438,180.36322021484375,3836400.0,0.0,0.0 +2023-06-29,189.47999572753906,179.96432495117188,2623200.0,0.0,0.0 +2023-06-30,194.80999755859375,185.02664184570312,3376000.0,0.0,0.0 +2023-07-03,194.3300018310547,184.57073974609375,1367600.0,0.0,0.0 +2023-07-05,190.0,180.45822143554688,2693700.0,0.0,0.0 +2023-07-06,186.19000244140625,176.83953857421875,4203800.0,0.0,0.0 +2023-07-07,185.30999755859375,176.0037384033203,3038000.0,0.0,0.0 +2023-07-10,191.0500030517578,181.4554901123047,3367200.0,0.0,0.0 +2023-07-11,190.9499969482422,181.36048889160156,2039700.0,0.0,0.0 +2023-07-12,195.39999389648438,185.58700561523438,3117600.0,0.0,0.0 +2023-07-13,198.27000427246094,188.31289672851562,3364400.0,0.0,0.0 +2023-07-14,191.97000122070312,182.32925415039062,2922100.0,0.0,0.0 +2023-07-17,196.36000061035156,186.498779296875,3249100.0,0.0,0.0 +2023-07-18,196.5,186.63174438476562,3022900.0,0.0,0.0 +2023-07-19,195.7899932861328,185.95741271972656,2040800.0,0.0,0.0 +2023-07-20,189.64999389648438,180.12576293945312,3991000.0,0.0,0.0 +2023-07-21,191.9600067138672,182.31979370117188,8748400.0,0.0,0.0 +2023-07-24,192.3699951171875,182.7091522216797,2663500.0,0.0,0.0 +2023-07-25,195.66000366210938,185.83395385742188,2958700.0,0.0,0.0 +2023-07-26,191.52000427246094,181.90185546875,2793200.0,0.0,0.0 +2023-07-27,195.4499969482422,185.63449096679688,3474600.0,0.0,0.0 +2023-07-28,198.4199981689453,188.45535278320312,2883900.0,0.0,0.0 +2023-07-31,199.52999877929688,189.5095977783203,2091300.0,0.0,0.0 +2023-08-01,199.47999572753906,189.4620819091797,1900300.0,0.0,0.0 +2023-08-02,192.4600067138672,182.79464721679688,3739700.0,0.0,0.0 +2023-08-03,191.49000549316406,181.87338256835938,3040100.0,0.0,0.0 +2023-08-04,188.35000610351562,178.8910369873047,3632900.0,0.0,0.0 +2023-08-07,190.10000610351562,180.55316162109375,2035200.0,0.0,0.0 +2023-08-08,186.61000061035156,177.23843383789062,2939500.0,0.0,0.0 +2023-08-09,184.80999755859375,175.52882385253906,2341900.0,0.0,0.0 +2023-08-10,184.7100067138672,175.43385314941406,2268000.0,0.0,0.0 +2023-08-11,183.2100067138672,174.0092010498047,2859400.0,0.0,0.0 +2023-08-14,185.38999938964844,176.0797119140625,2057000.0,0.0,0.0 +2023-08-15,181.32000732421875,172.214111328125,1959500.0,0.0,0.0 +2023-08-16,177.1699981689453,168.27252197265625,4869000.0,0.0,0.0 +2023-08-17,175.49000549316406,166.67689514160156,2804100.0,0.0,0.0 +2023-08-18,175.75,166.92385864257812,2834600.0,0.0,0.0 +2023-08-21,177.22000122070312,168.3200225830078,3345900.0,0.0,0.0 +2023-08-22,176.66000366210938,167.78814697265625,4234700.0,0.0,0.0 +2023-08-23,177.47999572753906,168.5669403076172,7413500.0,0.0,0.0 +2023-08-24,173.69000244140625,164.96726989746094,6811300.0,0.0,0.0 +2023-08-25,178.16000366210938,169.21279907226562,4538700.0,0.0,0.0 +2023-08-28,180.3300018310547,171.2738037109375,2851700.0,0.0,0.0 +2023-08-29,182.55999755859375,173.39183044433594,3574800.0,0.0,0.0 +2023-08-30,181.57000732421875,172.4515380859375,3080900.0,0.0,0.0 +2023-08-31,181.77999877929688,172.6510009765625,3362800.0,0.0,0.0 +2023-09-01,182.42999267578125,174.09197998046875,1879000.0,0.86,0.0 +2023-09-05,181.5399932861328,173.24267578125,2488000.0,0.0,0.0 +2023-09-06,182.17999267578125,173.85337829589844,3382500.0,0.0,0.0 +2023-09-07,178.4600067138672,170.30343627929688,5562200.0,0.0,0.0 +2023-09-08,177.47000122070312,169.3586883544922,3182200.0,0.0,0.0 +2023-09-11,177.64999389648438,169.53045654296875,2768100.0,0.0,0.0 +2023-09-12,175.0500030517578,167.04930114746094,2862900.0,0.0,0.0 +2023-09-13,176.1699981689453,168.1181182861328,2269400.0,0.0,0.0 +2023-09-14,179.6699981689453,171.45811462402344,4135400.0,0.0,0.0 +2023-09-15,178.13999938964844,169.99806213378906,6062500.0,0.0,0.0 +2023-09-18,179.72000122070312,171.50587463378906,2733700.0,0.0,0.0 +2023-09-19,178.75,170.58021545410156,2852700.0,0.0,0.0 +2023-09-20,176.0800018310547,168.03221130371094,2606500.0,0.0,0.0 +2023-09-21,173.83999633789062,165.8946075439453,3780800.0,0.0,0.0 +2023-09-22,175.47999572753906,167.45965576171875,2839700.0,0.0,0.0 +2023-09-25,175.42999267578125,167.41192626953125,2300400.0,0.0,0.0 +2023-09-26,172.33999633789062,164.463134765625,3492500.0,0.0,0.0 +2023-09-27,172.80999755859375,164.91168212890625,2558400.0,0.0,0.0 +2023-09-28,176.41000366210938,168.34710693359375,2781800.0,0.0,0.0 +2023-09-29,175.08999633789062,167.0874786376953,2703800.0,0.0,0.0 +2023-10-02,175.42999267578125,167.41192626953125,1727200.0,0.0,0.0 +2023-10-03,171.50999450683594,163.6710968017578,3226100.0,0.0,0.0 +2023-10-04,173.7899932861328,165.84686279296875,3601000.0,0.0,0.0 +2023-10-05,172.10000610351562,164.23416137695312,2874600.0,0.0,0.0 +2023-10-06,173.97000122070312,166.01864624023438,3259900.0,0.0,0.0 +2023-10-09,173.32000732421875,165.39837646484375,2571900.0,0.0,0.0 +2023-10-10,175.97000122070312,167.92726135253906,2924500.0,0.0,0.0 +2023-10-11,174.9199981689453,166.92523193359375,2466900.0,0.0,0.0 +2023-10-12,173.60000610351562,165.6655731201172,3569000.0,0.0,0.0 +2023-10-13,171.07000732421875,163.25119018554688,2699900.0,0.0,0.0 +2023-10-16,172.75,164.85443115234375,3258900.0,0.0,0.0 +2023-10-17,172.61000061035156,164.7208251953125,2283600.0,0.0,0.0 +2023-10-18,171.27000427246094,163.44207763671875,3827200.0,0.0,0.0 +2023-10-19,168.72000122070312,161.00860595703125,3692800.0,0.0,0.0 +2023-10-20,166.52000427246094,158.9091796875,3399600.0,0.0,0.0 +2023-10-23,163.8699951171875,156.38026428222656,2757500.0,0.0,0.0 +2023-10-24,164.92999267578125,157.39181518554688,3206300.0,0.0,0.0 +2023-10-25,159.7899932861328,152.4867401123047,5142300.0,0.0,0.0 +2023-10-26,160.86000061035156,153.5078582763672,3528300.0,0.0,0.0 +2023-10-27,160.57000732421875,153.23110961914062,2168900.0,0.0,0.0 +2023-10-30,155.8800048828125,148.7554931640625,4421400.0,0.0,0.0 +2023-10-31,157.3300018310547,150.13919067382812,3151800.0,0.0,0.0 +2023-11-01,159.24000549316406,151.96192932128906,4324600.0,0.0,0.0 +2023-11-02,164.33999633789062,156.8287811279297,4105900.0,0.0,0.0 +2023-11-03,167.9199981689453,160.24517822265625,3536600.0,0.0,0.0 +2023-11-06,167.57000732421875,159.91116333007812,2132900.0,0.0,0.0 +2023-11-07,168.11000061035156,160.42648315429688,2537400.0,0.0,0.0 +2023-11-08,168.91000366210938,161.18992614746094,3452000.0,0.0,0.0 +2023-11-09,167.1300048828125,159.4912872314453,4211500.0,0.0,0.0 +2023-11-10,172.32000732421875,164.44407653808594,3671000.0,0.0,0.0 +2023-11-13,170.66000366210938,162.85995483398438,3243700.0,0.0,0.0 +2023-11-14,177.5800018310547,169.46365356445312,3448600.0,0.0,0.0 +2023-11-15,180.77999877929688,172.5174102783203,3293200.0,0.0,0.0 +2023-11-16,179.83999633789062,171.62037658691406,3286900.0,0.0,0.0 +2023-11-17,183.0500030517578,174.6836700439453,3279000.0,0.0,0.0 +2023-11-20,183.82000732421875,175.41845703125,3811100.0,0.0,0.0 +2023-11-21,181.25,172.9659423828125,4965900.0,0.0,0.0 +2023-11-22,182.6699981689453,174.3209991455078,2926300.0,0.0,0.0 +2023-11-24,183.0500030517578,174.6836700439453,1127100.0,0.0,0.0 +2023-11-27,183.77000427246094,175.37075805664062,3520200.0,0.0,0.0 +2023-11-28,183.1999969482422,174.82679748535156,2797900.0,0.0,0.0 +2023-11-29,182.7100067138672,174.35919189453125,2986600.0,0.0,0.0 +2023-11-30,183.3800048828125,174.9985809326172,4356200.0,0.0,0.0 +2023-12-01,183.07000732421875,175.52587890625,2332900.0,0.86,0.0 +2023-12-04,183.25999450683594,175.7080841064453,3316000.0,0.0,0.0 +2023-12-05,180.6300048828125,173.1864471435547,2620000.0,0.0,0.0 +2023-12-06,180.57000732421875,173.12892150878906,2763400.0,0.0,0.0 +2023-12-07,184.3800048828125,176.7819366455078,3717600.0,0.0,0.0 +2023-12-08,184.8800048828125,177.26132202148438,2404200.0,0.0,0.0 +2023-12-11,190.1300048828125,182.2949676513672,3499500.0,0.0,0.0 +2023-12-12,190.97000122070312,183.10035705566406,2841100.0,0.0,0.0 +2023-12-13,192.27000427246094,184.34678649902344,3701800.0,0.0,0.0 +2023-12-14,200.1699981689453,191.9212188720703,5610000.0,0.0,0.0 +2023-12-15,200.8800048828125,192.6019744873047,7057400.0,0.0,0.0 +2023-12-18,196.58999633789062,188.48876953125,3421000.0,0.0,0.0 +2023-12-19,197.8300018310547,189.67767333984375,1981800.0,0.0,0.0 +2023-12-20,192.19000244140625,184.27008056640625,3629500.0,0.0,0.0 +2023-12-21,196.27999877929688,188.19154357910156,2636800.0,0.0,0.0 +2023-12-22,197.10000610351562,188.97775268554688,1754600.0,0.0,0.0 +2023-12-26,198.8699951171875,190.6748046875,1606900.0,0.0,0.0 +2023-12-27,199.35000610351562,191.13502502441406,1646100.0,0.0,0.0 +2023-12-28,200.24000549316406,191.9883575439453,2215500.0,0.0,0.0 +2023-12-29,198.55999755859375,190.3775634765625,1542400.0,0.0,0.0 +2024-01-02,193.5800018310547,185.60279846191406,3279200.0,0.0,0.0 +2024-01-03,188.9600067138672,181.17315673828125,3297400.0,0.0,0.0 +2024-01-04,186.07000732421875,178.40225219726562,3923500.0,0.0,0.0 +2024-01-05,186.5500030517578,178.86251831054688,2492200.0,0.0,0.0 +2024-01-08,188.97999572753906,181.19236755371094,2587200.0,0.0,0.0 +2024-01-09,189.75999450683594,181.94020080566406,3151700.0,0.0,0.0 +2024-01-10,188.3699951171875,180.6074981689453,3080400.0,0.0,0.0 +2024-01-11,188.9600067138672,181.17315673828125,2918700.0,0.0,0.0 +2024-01-12,188.36000061035156,180.59791564941406,1597100.0,0.0,0.0 +2024-01-16,187.7899932861328,180.05137634277344,2373300.0,0.0,0.0 +2024-01-17,185.42999267578125,177.78863525390625,2925900.0,0.0,0.0 +2024-01-18,189.97000122070312,182.1415557861328,3585500.0,0.0,0.0 +2024-01-19,194.77000427246094,186.74375915527344,4408400.0,0.0,0.0 +2024-01-22,197.30999755859375,189.17909240722656,2861800.0,0.0,0.0 +2024-01-23,201.3699951171875,193.07179260253906,3801100.0,0.0,0.0 +2024-01-24,198.3000030517578,190.12828063964844,4255300.0,0.0,0.0 +2024-01-25,197.3000030517578,189.1694793701172,2957300.0,0.0,0.0 +2024-01-26,193.92999267578125,185.9383544921875,2379100.0,0.0,0.0 +2024-01-29,197.1999969482422,189.07362365722656,2766500.0,0.0,0.0 +2024-01-30,194.74000549316406,186.71499633789062,2479800.0,0.0,0.0 +2024-01-31,192.36000061035156,184.4330596923828,4125600.0,0.0,0.0 +2024-02-01,192.00999450683594,184.09750366210938,2628000.0,0.0,0.0 +2024-02-02,192.10000610351562,184.18380737304688,2948400.0,0.0,0.0 +2024-02-05,192.55999755859375,184.62481689453125,3193700.0,0.0,0.0 +2024-02-06,189.7100067138672,181.89230346679688,3991700.0,0.0,0.0 +2024-02-07,191.97000122070312,184.0591278076172,3500400.0,0.0,0.0 +2024-02-08,194.05999755859375,186.06301879882812,2594500.0,0.0,0.0 +2024-02-09,195.02000427246094,186.98345947265625,3183900.0,0.0,0.0 +2024-02-12,194.0500030517578,186.05343627929688,6264900.0,0.0,0.0 +2024-02-13,184.69000244140625,177.07911682128906,6800200.0,0.0,0.0 +2024-02-14,186.32000732421875,178.64198303222656,3780800.0,0.0,0.0 +2024-02-15,187.5399932861328,179.81170654296875,2811200.0,0.0,0.0 +2024-02-16,188.24000549316406,180.4828643798828,4353300.0,0.0,0.0 +2024-02-20,189.39999389648438,181.59503173828125,4600500.0,0.0,0.0 +2024-02-21,193.72000122070312,185.7370147705078,5555900.0,0.0,0.0 +2024-02-22,191.91000366210938,184.00160217285156,5780400.0,0.0,0.0 +2024-02-23,190.11000061035156,182.27577209472656,3720400.0,0.0,0.0 +2024-02-26,189.00999450683594,181.22113037109375,2827100.0,0.0,0.0 +2024-02-27,189.07000732421875,181.27865600585938,1886100.0,0.0,0.0 +2024-02-28,187.75999450683594,180.02261352539062,1774800.0,0.0,0.0 +2024-02-29,191.82000732421875,183.91534423828125,3119300.0,0.0,0.0 +2024-03-01,196.16000366210938,188.0764923095703,2934700.0,0.0,0.0 +2024-03-04,194.66000366210938,187.51776123046875,3150700.0,0.92,0.0 +2024-03-05,189.8000030517578,182.83607482910156,3328500.0,0.0,0.0 +2024-03-06,191.6999969482422,184.66636657714844,3905300.0,0.0,0.0 +2024-03-07,198.24000549316406,190.96641540527344,4275300.0,0.0,0.0 +2024-03-08,195.94000244140625,188.7507781982422,3752600.0,0.0,0.0 +2024-03-11,198.2100067138672,190.93753051757812,3110900.0,0.0,0.0 +2024-03-12,199.1999969482422,191.89117431640625,3864600.0,0.0,0.0 +2024-03-13,198.60000610351562,191.31320190429688,3647400.0,0.0,0.0 +2024-03-14,194.42999267578125,187.2962188720703,4361800.0,0.0,0.0 +2024-03-15,195.1999969482422,188.03794860839844,10198200.0,0.0,0.0 +2024-03-18,191.22000122070312,184.2039794921875,2846500.0,0.0,0.0 +2024-03-19,190.5399932861328,183.54891967773438,2226700.0,0.0,0.0 +2024-03-20,194.32000732421875,187.19024658203125,2594300.0,0.0,0.0 +2024-03-21,195.14999389648438,187.98980712890625,3109000.0,0.0,0.0 +2024-03-22,193.50999450683594,186.40992736816406,2104300.0,0.0,0.0 +2024-03-25,190.6300048828125,183.63563537597656,1768700.0,0.0,0.0 +2024-03-26,188.9600067138672,182.0269012451172,2711500.0,0.0,0.0 +2024-03-27,193.3300018310547,186.23655700683594,2410300.0,0.0,0.0 +2024-03-28,197.7899932861328,190.53289794921875,3119700.0,0.0,0.0 +2024-04-01,196.6199951171875,189.40585327148438,2032300.0,0.0,0.0 +2024-04-02,194.8800048828125,187.72970581054688,2495800.0,0.0,0.0 +2024-04-03,195.36000061035156,188.1920623779297,1928300.0,0.0,0.0 +2024-04-04,191.9499969482422,184.90719604492188,2931000.0,0.0,0.0 +2024-04-05,194.75999450683594,187.61410522460938,2087400.0,0.0,0.0 +2024-04-08,196.69000244140625,189.47325134277344,2456700.0,0.0,0.0 +2024-04-09,204.1199951171875,196.6306610107422,4598000.0,0.0,0.0 +2024-04-10,196.3300018310547,189.12648010253906,4517700.0,0.0,0.0 +2024-04-11,198.63999938964844,191.35171508789062,3427100.0,0.0,0.0 +2024-04-12,192.27000427246094,185.21546936035156,3337200.0,0.0,0.0 +2024-04-15,190.2899932861328,183.30809020996094,2561500.0,0.0,0.0 +2024-04-16,191.22999572753906,184.213623046875,2268000.0,0.0,0.0 +2024-04-17,189.42999267578125,182.47964477539062,2763200.0,0.0,0.0 +2024-04-18,187.5800018310547,180.69754028320312,2748900.0,0.0,0.0 +2024-04-19,183.36000061035156,176.6323699951172,4121300.0,0.0,0.0 +2024-04-22,186.30999755859375,179.47413635253906,3557800.0,0.0,0.0 +2024-04-23,189.92999267578125,182.9613037109375,4177800.0,0.0,0.0 +2024-04-24,196.5,189.29025268554688,6527500.0,0.0,0.0 +2024-04-25,197.94000244140625,190.6774139404297,3301500.0,0.0,0.0 +2024-04-26,201.97000122070312,194.55955505371094,3136300.0,0.0,0.0 +2024-04-29,203.89999389648438,196.41873168945312,2289200.0,0.0,0.0 +2024-04-30,200.61000061035156,193.24945068359375,2668400.0,0.0,0.0 +2024-05-01,193.88999938964844,186.77601623535156,3554600.0,0.0,0.0 +2024-05-02,196.49000549316406,189.2806396484375,2728100.0,0.0,0.0 +2024-05-03,199.6300048828125,192.30538940429688,2372800.0,0.0,0.0 +2024-05-06,203.32000732421875,195.8600311279297,2168900.0,0.0,0.0 +2024-05-07,203.57000732421875,196.10084533691406,3276700.0,0.0,0.0 +2024-05-08,204.86000061035156,197.343505859375,2464300.0,0.0,0.0 +2024-05-09,204.7899932861328,197.27609252929688,2941800.0,0.0,0.0 +2024-05-10,207.19000244140625,199.5880126953125,2617000.0,0.0,0.0 +2024-05-13,208.3800048828125,200.73435974121094,2314800.0,0.0,0.0 +2024-05-14,211.94000244140625,204.16375732421875,2683400.0,0.0,0.0 +2024-05-15,215.75,207.83395385742188,3802700.0,0.0,0.0 +2024-05-16,214.1199951171875,206.2637481689453,2820000.0,0.0,0.0 +2024-05-17,214.0800018310547,206.22520446777344,2373800.0,0.0,0.0 +2024-05-20,217.47999572753906,209.50048828125,2647900.0,0.0,0.0 +2024-05-21,216.63999938964844,208.6912841796875,3428800.0,0.0,0.0 +2024-05-22,240.16000366210938,231.34832763671875,9445800.0,0.0,0.0 +2024-05-23,234.55999755859375,225.9538116455078,5578400.0,0.0,0.0 +2024-05-24,232.50999450683594,223.97900390625,4544300.0,0.0,0.0 +2024-05-28,233.44000244140625,224.87489318847656,2673800.0,0.0,0.0 +2024-05-29,228.14999389648438,219.7789764404297,3002100.0,0.0,0.0 +2024-05-30,230.0,221.5611114501953,2884600.0,0.0,0.0 +2024-05-31,234.49000549316406,225.8863983154297,6460100.0,0.0,0.0 +2024-06-03,232.2100067138672,223.69003295898438,3087800.0,0.0,0.0 +2024-06-04,230.6300048828125,223.0517120361328,2616000.0,0.92,0.0 +2024-06-05,235.67999267578125,227.93577575683594,4016700.0,0.0,0.0 +2024-06-06,237.41000366210938,229.6089324951172,2757000.0,0.0,0.0 +2024-06-07,234.77000427246094,227.0556640625,2208200.0,0.0,0.0 +2024-06-10,235.3699951171875,227.6359405517578,2765600.0,0.0,0.0 +2024-06-11,236.3000030517578,228.535400390625,3098600.0,0.0,0.0 +2024-06-12,238.44000244140625,230.60507202148438,2515000.0,0.0,0.0 +2024-06-13,234.02999877929688,226.33999633789062,2673800.0,0.0,0.0 +2024-06-14,231.19000244140625,223.5933074951172,2252400.0,0.0,0.0 +2024-06-17,232.38999938964844,224.75387573242188,2415000.0,0.0,0.0 +2024-06-18,235.3800048828125,227.6456298828125,2457400.0,0.0,0.0 +2024-06-20,229.50999450683594,221.968505859375,4562300.0,0.0,0.0 +2024-06-21,231.0500030517578,223.45794677734375,7167000.0,0.0,0.0 +2024-06-24,228.4600067138672,220.95301818847656,2413600.0,0.0,0.0 +2024-06-25,230.33999633789062,222.77122497558594,2001300.0,0.0,0.0 +2024-06-26,227.83999633789062,220.35336303710938,2510600.0,0.0,0.0 +2024-06-27,226.67999267578125,219.23147583007812,2159000.0,0.0,0.0 +2024-06-28,228.25999450683594,220.75958251953125,3634000.0,0.0,0.0 +2024-07-01,225.17999267578125,217.78079223632812,2307800.0,0.0,0.0 +2024-07-02,228.24000549316406,220.74026489257812,2417900.0,0.0,0.0 +2024-07-03,230.02000427246094,222.46173095703125,1425700.0,0.0,0.0 +2024-07-05,230.88999938964844,223.3031768798828,2251800.0,0.0,0.0 +2024-07-08,233.33999633789062,225.6726531982422,1729500.0,0.0,0.0 +2024-07-09,232.00999450683594,224.38636779785156,1315500.0,0.0,0.0 +2024-07-10,238.3300018310547,230.49868774414062,4037600.0,0.0,0.0 +2024-07-11,233.74000549316406,226.0595245361328,3103700.0,0.0,0.0 +2024-07-12,238.55999755859375,230.7211151123047,3105700.0,0.0,0.0 +2024-07-15,237.72000122070312,229.9087371826172,2057200.0,0.0,0.0 +2024-07-16,243.3300018310547,235.3343963623047,1964600.0,0.0,0.0 +2024-07-17,235.61000061035156,227.8680419921875,4448200.0,0.0,0.0 +2024-07-18,238.99000549316406,231.1370086669922,3688500.0,0.0,0.0 +2024-07-19,231.22000122070312,223.62232971191406,2894900.0,0.0,0.0 +2024-07-22,240.0399932861328,232.15249633789062,2827300.0,0.0,0.0 +2024-07-23,230.32000732421875,222.75189208984375,3876200.0,0.0,0.0 +2024-07-24,224.6199951171875,217.23916625976562,4589600.0,0.0,0.0 +2024-07-25,220.9199981689453,213.66078186035156,5114600.0,0.0,0.0 +2024-07-26,226.42999267578125,218.98973083496094,4296200.0,0.0,0.0 +2024-07-29,227.39999389648438,219.9278106689453,2672200.0,0.0,0.0 +2024-07-30,224.5800018310547,217.2004852294922,3955600.0,0.0,0.0 +2024-07-31,231.3800048828125,223.7770538330078,4308100.0,0.0,0.0 +2024-08-01,218.9199981689453,211.72650146484375,5404600.0,0.0,0.0 +2024-08-02,207.9600067138672,201.12661743164062,6796700.0,0.0,0.0 +2024-08-05,200.55999755859375,193.9697723388672,4879700.0,0.0,0.0 +2024-08-06,204.8800048828125,198.1478271484375,4671100.0,0.0,0.0 +2024-08-07,201.30999755859375,194.69512939453125,4178200.0,0.0,0.0 +2024-08-08,213.63999938964844,206.61997985839844,4510100.0,0.0,0.0 +2024-08-09,211.30999755859375,204.36651611328125,2482100.0,0.0,0.0 +2024-08-12,212.0800018310547,205.1112518310547,1712100.0,0.0,0.0 +2024-08-13,218.00999450683594,210.84637451171875,4011000.0,0.0,0.0 +2024-08-14,215.32000732421875,208.2447967529297,2409500.0,0.0,0.0 +2024-08-15,223.6699981689453,216.32041931152344,5197400.0,0.0,0.0 +2024-08-16,223.19000244140625,215.85618591308594,2573600.0,0.0,0.0 +2024-08-19,225.9499969482422,218.52548217773438,2803100.0,0.0,0.0 +2024-08-20,223.49000549316406,216.14633178710938,3994200.0,0.0,0.0 +2024-08-21,227.5,220.02455139160156,5595100.0,0.0,0.0 +2024-08-22,221.91000366210938,214.61825561523438,3708100.0,0.0,0.0 +2024-08-23,228.38999938964844,220.88528442382812,3208000.0,0.0,0.0 +2024-08-26,225.61000061035156,218.1966552734375,2532300.0,0.0,0.0 +2024-08-27,231.83999633789062,224.22195434570312,3707500.0,0.0,0.0 +2024-08-28,227.1699981689453,219.70538330078125,3211800.0,0.0,0.0 +2024-08-29,230.88999938964844,223.3031768798828,2711500.0,0.0,0.0 +2024-08-30,234.83999633789062,227.1233673095703,2770900.0,0.0,0.0 +2024-09-03,218.7100067138672,212.3553009033203,4868600.0,0.92,0.0 +2024-09-04,221.8000030517578,215.35549926757812,2736400.0,0.0,0.0 +2024-09-05,219.05999755859375,212.6951446533203,2730000.0,0.0,0.0 +2024-09-06,213.63999938964844,207.43260192871094,3437000.0,0.0,0.0 +2024-09-09,218.55999755859375,212.20965576171875,2450800.0,0.0,0.0 +2024-09-10,218.72000122070312,212.36500549316406,2048900.0,0.0,0.0 +2024-09-11,225.07000732421875,218.530517578125,3431800.0,0.0,0.0 +2024-09-12,221.52999877929688,215.0933837890625,2157800.0,0.0,0.0 +2024-09-13,225.4199981689453,218.87033081054688,2032300.0,0.0,0.0 +2024-09-16,223.27999877929688,216.79251098632812,2124000.0,0.0,0.0 +2024-09-17,225.35000610351562,218.8023681640625,2524500.0,0.0,0.0 +2024-09-18,222.63999938964844,216.17112731933594,2527300.0,0.0,0.0 +2024-09-19,233.4499969482422,226.66702270507812,7157700.0,0.0,0.0 +2024-09-20,226.77999877929688,220.1908416748047,5009500.0,0.0,0.0 +2024-09-23,226.00999450683594,219.44322204589844,1357900.0,0.0,0.0 +2024-09-24,227.3300018310547,220.724853515625,1984800.0,0.0,0.0 +2024-09-25,226.63999938964844,220.05490112304688,2042600.0,0.0,0.0 +2024-09-26,232.4600067138672,225.70579528808594,3883000.0,0.0,0.0 +2024-09-27,232.0500030517578,225.30772399902344,2277800.0,0.0,0.0 +2024-09-30,230.1699981689453,223.48233032226562,2711400.0,0.0,0.0 +2024-10-01,223.6699981689453,217.1711883544922,3124400.0,0.0,0.0 +2024-10-02,227.72999572753906,221.11322021484375,1858000.0,0.0,0.0 +2024-10-03,226.55999755859375,219.97720336914062,2087700.0,0.0,0.0 +2024-10-04,228.22999572753906,221.5986785888672,1895200.0,0.0,0.0 +2024-10-07,226.50999450683594,219.92864990234375,1564700.0,0.0,0.0 +2024-10-08,229.39999389648438,222.73471069335938,2447400.0,0.0,0.0 +2024-10-09,233.24000549316406,226.46311950683594,2410700.0,0.0,0.0 +2024-10-10,230.6999969482422,223.99693298339844,1793700.0,0.0,0.0 +2024-10-11,232.86000061035156,226.09417724609375,1428900.0,0.0,0.0 +2024-10-14,236.42999267578125,229.56040954589844,1770300.0,0.0,0.0 +2024-10-15,225.8699951171875,219.3072509765625,4112200.0,0.0,0.0 +2024-10-16,227.49000549316406,220.8802032470703,1585700.0,0.0,0.0 +2024-10-17,227.33999633789062,220.73455810546875,3637700.0,0.0,0.0 +2024-10-18,228.3300018310547,221.69580078125,1763100.0,0.0,0.0 +2024-10-21,225.6699981689453,219.1130828857422,2212200.0,0.0,0.0 +2024-10-22,224.6199951171875,218.09356689453125,1833700.0,0.0,0.0 +2024-10-23,226.85000610351562,220.2587890625,2492000.0,0.0,0.0 +2024-10-24,229.67999267578125,223.0065460205078,2376100.0,0.0,0.0 +2024-10-25,230.1699981689453,223.48233032226562,1733500.0,0.0,0.0 +2024-10-28,230.13999938964844,223.4532012939453,3403700.0,0.0,0.0 +2024-10-29,235.22999572753906,228.3953094482422,2055900.0,0.0,0.0 +2024-10-30,230.1199951171875,223.43377685546875,2084400.0,0.0,0.0 +2024-10-31,223.11000061035156,216.62745666503906,4258100.0,0.0,0.0 +2024-11-01,225.47999572753906,218.92860412597656,2922800.0,0.0,0.0 +2024-11-04,224.19000244140625,217.67608642578125,1599600.0,0.0,0.0 +2024-11-05,217.60000610351562,211.27757263183594,3753400.0,0.0,0.0 +2024-11-06,226.25,219.6762237548828,3615300.0,0.0,0.0 +2024-11-07,227.77000427246094,221.15206909179688,2500600.0,0.0,0.0 +2024-11-08,225.8000030517578,219.23928833007812,3426900.0,0.0,0.0 +2024-11-11,220.47000122070312,214.0641632080078,3271700.0,0.0,0.0 +2024-11-12,219.5500030517578,213.17088317871094,2593900.0,0.0,0.0 +2024-11-13,212.83999633789062,206.6558380126953,4609800.0,0.0,0.0 +2024-11-14,212.24000549316406,206.07330322265625,3214100.0,0.0,0.0 +2024-11-15,206.35000610351562,200.3544464111328,3881000.0,0.0,0.0 +2024-11-18,209.64999389648438,203.55853271484375,3774000.0,0.0,0.0 +2024-11-19,210.42999267578125,204.3158721923828,2958600.0,0.0,0.0 +2024-11-20,211.00999450683594,204.87899780273438,3072400.0,0.0,0.0 +2024-11-21,213.9600067138672,207.74331665039062,2540600.0,0.0,0.0 +2024-11-22,214.58999633789062,208.35501098632812,2695200.0,0.0,0.0 +2024-11-25,223.5800018310547,217.08380126953125,7303600.0,0.0,0.0 +2024-11-26,219.0500030517578,212.68544006347656,6568700.0,0.0,0.0 +2024-11-27,217.1699981689453,210.8600311279297,2943400.0,0.0,0.0 +2024-11-29,218.0500030517578,211.7144775390625,1992600.0,0.0,0.0 +2024-12-02,223.1199951171875,216.63714599609375,3240200.0,0.0,0.0 +2024-12-03,221.5399932861328,215.1030731201172,2340500.0,0.0,0.0 +2024-12-04,218.3000030517578,211.95721435546875,2635200.0,0.0,0.0 +2024-12-05,214.5500030517578,208.31617736816406,2474800.0,0.0,0.0 +2024-12-06,218.1999969482422,211.86012268066406,3189400.0,0.0,0.0 +2024-12-09,219.0399932861328,213.5762176513672,2467200.0,0.92,0.0 +2024-12-10,215.61000061035156,210.23178100585938,2679400.0,0.0,0.0 +2024-12-11,217.1199951171875,211.7041015625,3839200.0,0.0,0.0 +2024-12-12,217.72000122070312,212.2891387939453,2995000.0,0.0,0.0 +2024-12-13,216.61000061035156,211.2068634033203,3067300.0,0.0,0.0 +2024-12-16,216.30999755859375,210.914306640625,3409800.0,0.0,0.0 +2024-12-17,213.82000732421875,208.4864501953125,3240500.0,0.0,0.0 +2024-12-18,207.77000427246094,202.5873565673828,4077400.0,0.0,0.0 +2024-12-19,207.77999877929688,202.5970916748047,3941900.0,0.0,0.0 +2024-12-20,211.77999877929688,206.49729919433594,6604100.0,0.0,0.0 +2024-12-23,214.88999938964844,209.5297393798828,2478500.0,0.0,0.0 +2024-12-24,218.08999633789062,212.6499481201172,1063500.0,0.0,0.0 +2024-12-26,218.05999755859375,212.6206512451172,1189000.0,0.0,0.0 +2024-12-27,216.99000549316406,211.57736206054688,1926700.0,0.0,0.0 +2024-12-30,212.55999755859375,207.2578582763672,2578300.0,0.0,0.0 +2024-12-31,212.4600067138672,207.16036987304688,1608800.0,0.0,0.0 +2025-01-02,211.35000610351562,206.0780487060547,2378700.0,0.0,0.0 +2025-01-03,215.3699951171875,209.99777221679688,2547200.0,0.0,0.0 +2025-01-06,218.0,212.56214904785156,2490700.0,0.0,0.0 +2025-01-07,215.8699951171875,210.4852752685547,3573100.0,0.0,0.0 +2025-01-08,220.44000244140625,214.94131469726562,3096400.0,0.0,0.0 +2025-01-10,212.3699951171875,207.07260131835938,4108500.0,0.0,0.0 +2025-01-13,212.9499969482422,207.63812255859375,3960600.0,0.0,0.0 +2025-01-14,214.64999389648438,209.2957305908203,1634600.0,0.0,0.0 +2025-01-15,218.22000122070312,212.7766571044922,3302500.0,0.0,0.0 +2025-01-16,215.02000427246094,209.656494140625,3116000.0,0.0,0.0 +2025-01-17,219.16000366210938,213.69322204589844,2871100.0,0.0,0.0 +2025-01-21,221.4499969482422,215.9261016845703,4090900.0,0.0,0.0 +2025-01-22,224.0800018310547,218.49049377441406,2883300.0,0.0,0.0 +2025-01-23,228.35000610351562,222.65399169921875,2608000.0,0.0,0.0 +2025-01-24,217.3699951171875,211.94789123535156,3929200.0,0.0,0.0 +2025-01-27,215.4199981689453,210.0465087890625,7088000.0,0.0,0.0 +2025-01-28,209.52000427246094,204.29368591308594,3748600.0,0.0,0.0 +2025-01-29,209.91000366210938,204.67396545410156,2258500.0,0.0,0.0 +2025-01-30,212.39999389648438,207.10183715820312,2976400.0,0.0,0.0 +2025-01-31,211.88999938964844,206.60458374023438,3486400.0,0.0,0.0 +2025-02-03,205.24000549316406,200.12045288085938,4483500.0,0.0,0.0 +2025-02-04,206.00999450683594,200.87123107910156,4651500.0,0.0,0.0 +2025-02-05,209.8000030517578,204.56671142578125,4515700.0,0.0,0.0 +2025-02-06,207.8300018310547,202.64584350585938,2715100.0,0.0,0.0 +2025-02-07,205.2100067138672,200.09121704101562,3194700.0,0.0,0.0 +2025-02-10,204.86000061035156,199.7499237060547,2820500.0,0.0,0.0 +2025-02-11,203.4600067138672,198.3848419189453,2335700.0,0.0,0.0 +2025-02-12,205.1300048828125,200.01321411132812,2411500.0,0.0,0.0 +2025-02-13,209.33999633789062,204.11817932128906,3134900.0,0.0,0.0 +2025-02-14,214.61000061035156,209.25672912597656,3938600.0,0.0,0.0 +2025-02-18,220.22000122070312,214.72679138183594,7400200.0,0.0,0.0 +2025-02-19,241.66000366210938,235.63198852539062,9789600.0,0.0,0.0 +2025-02-20,243.82000732421875,237.73809814453125,5889800.0,0.0,0.0 +2025-02-21,238.91000366210938,232.95057678222656,6176500.0,0.0,0.0 +2025-02-24,236.99000549316406,231.07847595214844,4778300.0,0.0,0.0 +2025-02-25,235.3000030517578,229.43063354492188,4136800.0,0.0,0.0 +2025-02-26,233.72999572753906,227.89979553222656,2908200.0,0.0,0.0 +2025-02-27,223.85000610351562,218.2662353515625,4480000.0,0.0,0.0 +2025-02-28,230.05999755859375,224.3213348388672,4631200.0,0.0,0.0 +2025-03-03,228.52999877929688,222.82949829101562,5000100.0,0.0,0.0 +2025-03-04,226.17999267578125,221.4976348876953,4742400.0,0.99,0.0 +2025-03-05,229.47000122070312,224.71954345703125,3927300.0,0.0,0.0 +2025-03-06,222.77000427246094,218.1582489013672,4818700.0,0.0,0.0 +2025-03-07,225.86000061035156,221.18426513671875,4062900.0,0.0,0.0 +2025-03-10,216.25999450683594,211.7830047607422,4946600.0,0.0,0.0 +2025-03-11,209.0800018310547,204.7516632080078,4225500.0,0.0,0.0 +2025-03-12,206.6199951171875,202.34255981445312,3917700.0,0.0,0.0 +2025-03-13,203.8000030517578,199.58094787597656,2625200.0,0.0,0.0 +2025-03-14,208.75,204.42848205566406,2614100.0,0.0,0.0 +2025-03-17,211.67999267578125,207.29782104492188,2514500.0,0.0,0.0 +2025-03-18,209.16000366210938,204.8300018310547,2657000.0,0.0,0.0 +2025-03-19,209.97000122070312,205.62322998046875,2571900.0,0.0,0.0 +2025-03-20,205.89999389648438,201.63746643066406,2775400.0,0.0,0.0 +2025-03-21,204.39999389648438,200.16851806640625,5070200.0,0.0,0.0 +2025-03-24,212.33999633789062,207.94415283203125,3458300.0,0.0,0.0 +2025-03-25,213.5800018310547,209.1584930419922,2549800.0,0.0,0.0 +2025-03-26,210.52999877929688,206.17161560058594,2453300.0,0.0,0.0 +2025-03-27,208.94000244140625,204.61456298828125,2884800.0,0.0,0.0 +2025-03-28,201.55999755859375,197.3873291015625,3521400.0,0.0,0.0 +2025-03-31,201.6699981689453,197.4950408935547,3803700.0,0.0,0.0 +2025-04-01,199.17999267578125,195.05657958984375,3383000.0,0.0,0.0 +2025-04-02,199.58999633789062,195.45809936523438,2437500.0,0.0,0.0 +2025-04-03,180.8800048828125,177.1354522705078,6970800.0,0.0,0.0 +2025-04-04,164.60000610351562,161.1924591064453,9633900.0,0.0,0.0 +2025-04-07,171.33999633789062,167.7929229736328,10236500.0,0.0,0.0 +2025-04-08,166.08999633789062,162.65162658691406,7640300.0,0.0,0.0 +2025-04-09,196.6300048828125,192.55938720703125,10941600.0,0.0,0.0 +2025-04-10,178.36000061035156,174.6676025390625,8547900.0,0.0,0.0 +2025-04-11,179.16000366210938,175.45103454589844,6528800.0,0.0,0.0 +2025-04-14,178.60000610351562,174.90264892578125,3912100.0,0.0,0.0 +2025-04-15,179.5399932861328,175.8231964111328,3035900.0,0.0,0.0 +2025-04-16,175.92999267578125,172.28790283203125,4392800.0,0.0,0.0 +2025-04-17,176.27000427246094,172.62086486816406,3341200.0,0.0,0.0 +2025-04-21,174.99000549316406,171.36737060546875,3650100.0,0.0,0.0 +2025-04-22,178.5,174.80470275878906,3735000.0,0.0,0.0 +2025-04-23,183.11000061035156,179.3192901611328,4323300.0,0.0,0.0 +2025-04-24,195.22999572753906,191.18836975097656,5606700.0,0.0,0.0 +2025-04-25,194.58999633789062,190.56161499023438,3206800.0,0.0,0.0 +2025-04-28,193.72000122070312,189.70962524414062,3401400.0,0.0,0.0 +2025-04-29,192.6699981689453,188.6813507080078,3939800.0,0.0,0.0 +2025-04-30,194.9199981689453,190.88478088378906,4415400.0,0.0,0.0 +2025-05-01,193.74000549316406,189.7292022705078,3439500.0,0.0,0.0 +2025-05-02,198.58999633789062,194.47882080078125,3795900.0,0.0,0.0 +2025-05-05,197.72000122070312,193.6268310546875,2022700.0,0.0,0.0 +2025-05-06,195.60000610351562,191.5507354736328,2535500.0,0.0,0.0 +2025-05-07,199.86000061035156,195.72251892089844,2965700.0,0.0,0.0 +2025-05-08,202.77999877929688,198.5820770263672,3422400.0,0.0,0.0 +2025-05-09,207.50999450683594,203.2141571044922,3537500.0,0.0,0.0 +2025-05-12,223.14999389648438,218.53036499023438,6358100.0,0.0,0.0 +2025-05-13,226.67999267578125,221.98728942871094,4373500.0,0.0,0.0 +2025-05-14,226.82000732421875,222.12440490722656,4648400.0,0.0,0.0 +2025-05-15,227.1199951171875,222.4181671142578,3044800.0,0.0,0.0 +2025-05-16,227.11000061035156,222.4084014892578,3617900.0,0.0,0.0 +2025-05-19,224.5399932861328,219.8916015625,3974200.0,0.0,0.0 +2025-05-20,224.49000549316406,219.84263610839844,2619200.0,0.0,0.0 +2025-05-21,222.22000122070312,217.61962890625,5091100.0,0.0,0.0 +2025-05-22,211.92999267578125,207.54261779785156,8968300.0,0.0,0.0 +2025-05-23,210.47000122070312,206.1128692626953,4848100.0,0.0,0.0 +2025-05-27,216.88999938964844,212.3999481201172,5542200.0,0.0,0.0 +2025-05-28,215.6199951171875,211.15626525878906,3853900.0,0.0,0.0 +2025-05-29,215.75,211.2835693359375,3800200.0,0.0,0.0 +2025-05-30,213.97999572753906,209.55020141601562,10923400.0,0.0,0.0 +2025-06-02,215.4499969482422,210.98977661132812,2233700.0,0.0,0.0 +2025-06-03,218.42999267578125,213.90806579589844,3515800.0,0.0,0.0 +2025-06-04,218.5,214.9508514404297,4199200.0,0.99,0.0 +2025-06-05,218.0399932861328,214.4983367919922,3496200.0,0.0,0.0 +2025-06-06,222.25999450683594,218.64979553222656,3246000.0,0.0,0.0 +2025-06-09,227.66000366210938,223.9620819091797,4110600.0,0.0,0.0 +2025-06-10,233.33999633789062,229.54981994628906,4164800.0,0.0,0.0 +2025-06-11,232.5399932861328,228.7628173828125,3311800.0,0.0,0.0 +2025-06-12,232.1199951171875,228.34962463378906,2144000.0,0.0,0.0 +2025-06-13,225.02999877929688,221.37478637695312,3349600.0,0.0,0.0 +2025-06-16,231.8000030517578,228.0348358154297,3344900.0,0.0,0.0 +2025-06-17,227.44000244140625,223.74566650390625,2726500.0,0.0,0.0 +2025-06-18,229.64999389648438,225.91973876953125,2551500.0,0.0,0.0 +2025-06-20,228.35000610351562,224.640869140625,5316100.0,0.0,0.0 +2025-06-23,230.97999572753906,227.2281494140625,3573500.0,0.0,0.0 +2025-06-24,234.97999572753906,231.16317749023438,3636100.0,0.0,0.0 +2025-06-25,234.67999267578125,230.8680419921875,3548600.0,0.0,0.0 +2025-06-26,237.3000030517578,233.44549560546875,3057800.0,0.0,0.0 +2025-06-27,236.9600067138672,233.11102294921875,3617800.0,0.0,0.0 +2025-06-30,238.02000427246094,234.15380859375,3258700.0,0.0,0.0 +2025-07-01,240.63999938964844,236.73123168945312,3500600.0,0.0,0.0 +2025-07-02,245.14999389648438,241.16796875,3538300.0,0.0,0.0 +2025-07-03,245.67999267578125,241.68936157226562,1837400.0,0.0,0.0 +2025-07-07,241.80999755859375,237.88221740722656,2783400.0,0.0,0.0 +2025-07-08,245.14999389648438,241.16796875,3964200.0,0.0,0.0 +2025-07-09,242.72000122070312,238.77745056152344,3339000.0,0.0,0.0 +2025-07-10,245.1300048828125,241.14833068847656,2428200.0,0.0,0.0 +2025-07-11,244.67999267578125,240.70562744140625,2037700.0,0.0,0.0 +2025-07-14,243.4600067138672,239.5054473876953,2045400.0,0.0,0.0 +2025-07-15,240.4199981689453,236.51480102539062,3001700.0,0.0,0.0 +2025-07-16,240.61000061035156,236.70172119140625,2842100.0,0.0,0.0 +2025-07-17,240.97000122070312,237.05589294433594,2830800.0,0.0,0.0 +2025-07-18,241.85000610351562,237.9215850830078,2761600.0,0.0,0.0 +2025-07-21,240.47999572753906,236.57383728027344,2997800.0,0.0,0.0 +2025-07-22,235.5,231.67474365234375,6027500.0,0.0,0.0 +2025-07-23,228.0800018310547,224.37525939941406,7845200.0,0.0,0.0 +2025-07-24,226.3699951171875,222.69302368164062,4771000.0,0.0,0.0 +2025-07-25,227.82000732421875,224.11947631835938,2695600.0,0.0,0.0 +2025-07-28,230.77000427246094,227.02157592773438,3136200.0,0.0,0.0 +2025-07-29,230.75,227.0018768310547,2174200.0,0.0,0.0 +2025-07-30,231.11000061035156,227.35604858398438,2324100.0,0.0,0.0 +2025-07-31,224.6300048828125,220.98130798339844,5339800.0,0.0,0.0 +2025-08-01,221.7100067138672,218.10874938964844,3740500.0,0.0,0.0 +2025-08-04,222.39999389648438,218.78750610351562,2848100.0,0.0,0.0 +2025-08-05,220.67999267578125,217.095458984375,3099000.0,0.0,0.0 +2025-08-06,220.69000244140625,217.10528564453125,2547300.0,0.0,0.0 +2025-08-07,223.1199951171875,219.49581909179688,2522000.0,0.0,0.0 +2025-08-08,223.9499969482422,220.31234741210938,3078200.0,0.0,0.0 +2025-08-11,224.07000732421875,220.43040466308594,3479200.0,0.0,0.0 +2025-08-12,232.0399932861328,228.2709197998047,4979300.0,0.0,0.0 +2025-08-13,237.6300048828125,233.7701416015625,3804700.0,0.0,0.0 +2025-08-14,236.2100067138672,232.37319946289062,2182100.0,0.0,0.0 +2025-08-15,231.6300048828125,227.8675994873047,3826400.0,0.0,0.0 +2025-08-18,231.5500030517578,227.7888946533203,2260100.0,0.0,0.0 +2025-08-19,230.44000244140625,226.6969451904297,4569000.0,0.0,0.0 +2025-08-20,244.8699951171875,240.8925018310547,8529000.0,0.0,0.0 +2025-08-21,246.9499969482422,242.93875122070312,5991800.0,0.0,0.0 +2025-08-22,252.1999969482422,248.1034393310547,4990800.0,0.0,0.0 +2025-08-25,254.49000549316406,250.35629272460938,3419100.0,0.0,0.0 +2025-08-26,255.6300048828125,251.47775268554688,5735100.0,0.0,0.0 +2025-08-27,255.5,251.349853515625,3347400.0,0.0,0.0 +2025-08-28,254.25,250.12017822265625,4038100.0,0.0,0.0 +2025-08-29,251.30999755859375,247.22792053222656,3599000.0,0.0,0.0 +2025-09-02,248.32000732421875,245.2526397705078,3115700.0,0.99,0.0 +2025-09-03,244.5500030517578,241.52919006347656,3024500.0,0.0,0.0 +2025-09-04,246.11000061035156,243.06993103027344,3574700.0,0.0,0.0 +2025-09-05,247.07000732421875,244.01806640625,2166100.0,0.0,0.0 +2025-09-08,248.97999572753906,245.90447998046875,2417900.0,0.0,0.0 +2025-09-09,248.17999267578125,245.11434936523438,2154600.0,0.0,0.0 +2025-09-10,247.2100067138672,244.15635681152344,2474500.0,0.0,0.0 +2025-09-11,248.24000549316406,245.17359924316406,2244700.0,0.0,0.0 +2025-09-12,245.2100067138672,242.18104553222656,2110000.0,0.0,0.0 +2025-09-15,244.91000366210938,241.88473510742188,2333100.0,0.0,0.0 +2025-09-16,244.10000610351562,241.0847625732422,2913800.0,0.0,0.0 +2025-09-17,246.32000732421875,243.27734375,2617600.0,0.0,0.0 +2025-09-18,249.0500030517578,245.97361755371094,3129900.0,0.0,0.0 +2025-09-19,245.3300018310547,242.299560546875,5182600.0,0.0,0.0 +2025-09-22,247.33999633789062,244.2847137451172,2167300.0,0.0,0.0 +2025-09-23,246.77999877929688,243.7316436767578,2085700.0,0.0,0.0 +2025-09-24,248.61000061035156,245.53904724121094,2479000.0,0.0,0.0 +2025-09-25,247.52999877929688,244.47238159179688,2410900.0,0.0,0.0 +2025-09-26,247.55999755859375,244.5020294189453,2648500.0,0.0,0.0 +2025-09-29,244.7899932861328,241.7662353515625,3296300.0,0.0,0.0 +2025-09-30,245.6999969482422,242.6649932861328,2507800.0,0.0,0.0 +2025-10-01,239.27999877929688,236.32427978515625,4916300.0,0.0,0.0 +2025-10-02,241.6699981689453,238.6847686767578,2774100.0,0.0,0.0 +2025-10-03,241.99000549316406,239.00082397460938,2118500.0,0.0,0.0 +2025-10-06,242.5,239.5045166015625,4021200.0,0.0,0.0 +2025-10-07,233.75,230.8625946044922,3397800.0,0.0,0.0 +2025-10-08,237.92999267578125,234.990966796875,4017900.0,0.0,0.0 +2025-10-09,237.8800048828125,234.94158935546875,3069200.0,0.0,0.0 +2025-10-10,225.32000732421875,222.53672790527344,4425100.0,0.0,0.0 +2025-10-13,234.6699981689453,231.771240234375,4609900.0,0.0,0.0 +2025-10-14,235.39999389648438,232.4922332763672,3431200.0,0.0,0.0 +2025-10-15,238.14999389648438,235.20823669433594,2773700.0,0.0,0.0 +2025-10-16,241.61000061035156,238.62550354003906,2898700.0,0.0,0.0 +2025-10-17,242.8699951171875,239.86993408203125,2401200.0,0.0,0.0 +2025-10-20,246.22000122070312,243.17857360839844,2759700.0,0.0,0.0 +2025-10-21,246.3699951171875,243.32669067382812,2361300.0,0.0,0.0 +2025-10-22,240.36000061035156,237.3909454345703,5270800.0,0.0,0.0 +2025-10-23,243.2899932861328,240.28475952148438,2774900.0,0.0,0.0 +2025-10-24,238.00999450683594,235.06997680664062,3489000.0,0.0,0.0 +2025-10-27,243.00999450683594,240.00820922851562,3506200.0,0.0,0.0 +2025-10-28,239.35000610351562,236.39344787597656,2421000.0,0.0,0.0 +2025-10-29,235.0399932861328,232.1366729736328,3438500.0,0.0,0.0 +2025-10-30,232.89999389648438,230.02310180664062,2940400.0,0.0,0.0 +2025-10-31,234.1300048828125,231.2379150390625,2698100.0,0.0,0.0 +2025-11-03,233.61000061035156,230.7243194580078,2266900.0,0.0,0.0 +2025-11-04,229.3800048828125,226.54656982421875,3956600.0,0.0,0.0 +2025-11-05,236.0,233.08480834960938,2971900.0,0.0,0.0 +2025-11-06,232.8800048828125,230.00335693359375,3126800.0,0.0,0.0 +2025-11-07,228.47999572753906,225.65769958496094,4583600.0,0.0,0.0 +2025-11-10,232.0,229.13421630859375,3264100.0,0.0,0.0 +2025-11-11,233.41000366210938,230.52679443359375,3159900.0,0.0,0.0 +2025-11-12,241.44000244140625,238.45761108398438,4677300.0,0.0,0.0 +2025-11-13,237.52999877929688,234.59591674804688,4897200.0,0.0,0.0 +2025-11-14,234.88999938964844,231.98851013183594,3319600.0,0.0,0.0 +2025-11-17,229.94000244140625,227.0996551513672,3885000.0,0.0,0.0 +2025-11-18,230.1300048828125,227.28732299804688,3953400.0,0.0,0.0 +2025-11-19,232.1999969482422,229.33175659179688,2790300.0,0.0,0.0 +2025-11-20,225.1999969482422,222.418212890625,4316600.0,0.0,0.0 +2025-11-21,232.32000732421875,229.4502716064453,4467200.0,0.0,0.0 +2025-11-24,239.39999389648438,236.44281005859375,8219900.0,0.0,0.0 +2025-11-25,252.02000427246094,248.90692138671875,7515100.0,0.0,0.0 +2025-11-26,257.9200134277344,254.73406982421875,5253100.0,0.0,0.0 +2025-11-28,265.3399963378906,262.0623779296875,2589700.0,0.0,0.0 +2025-12-01,266.510009765625,263.2179260253906,7333500.0,0.0,0.0 +2025-12-02,272.9700012207031,269.59814453125,5266400.0,0.0,0.0 +2025-12-03,278.239990234375,274.80303955078125,4203100.0,0.0,0.0 +2025-12-04,277.260009765625,273.83514404296875,3253800.0,0.0,0.0 +2025-12-05,281.2900085449219,277.8153991699219,3834100.0,0.0,0.0 +2025-12-08,279.1300048828125,276.6557312011719,3190800.0,0.99,0.0 +2025-12-09,276.239990234375,273.7913513183594,2584600.0,0.0,0.0 +2025-12-10,281.57000732421875,279.0740966796875,5176700.0,0.0,0.0 +2025-12-11,283.3900146484375,280.87799072265625,2840000.0,0.0,0.0 +2025-12-12,279.32000732421875,276.84405517578125,4182300.0,0.0,0.0 +2025-12-15,280.44000244140625,277.9541320800781,3594500.0,0.0,0.0 +2025-12-16,278.3999938964844,275.93218994140625,3625300.0,0.0,0.0 +2025-12-17,271.0400085449219,268.6374206542969,4006000.0,0.0,0.0 +2025-12-18,274.9200134277344,272.4830627441406,4104700.0,0.0,0.0 +2025-12-19,274.44000244140625,272.00732421875,9419900.0,0.0,0.0 +2025-12-22,275.82000732421875,273.37506103515625,3369600.0,0.0,0.0 +2025-12-23,276.7300109863281,274.2770080566406,1763400.0,0.0,0.0 +2025-12-24,277.55999755859375,275.0996398925781,887700.0,0.0,0.0 +2025-12-26,276.8399963378906,274.3860168457031,1746400.0,0.0,0.0 +2025-12-29,275.6300048828125,273.1867370605469,1747900.0,0.0,0.0 +2025-12-30,274.82000732421875,272.3839416503906,1287400.0,0.0,0.0 +2025-12-31,271.20001220703125,268.7960205078125,1790900.0,0.0,0.0 +2026-01-02,273.739990234375,271.3135070800781,3608900.0,0.0,0.0 +2026-01-05,277.2900085449219,274.8320617675781,3006700.0,0.0,0.0 +2026-01-06,292.94000244140625,290.34332275390625,6428000.0,0.0,0.0 +2026-01-07,292.8900146484375,290.29376220703125,3570200.0,0.0,0.0 +2026-01-08,299.1600036621094,296.5081787109375,3775500.0,0.0,0.0 +2026-01-09,300.92999267578125,298.26251220703125,3088100.0,0.0,0.0 +2026-01-12,293.8599853515625,291.2551574707031,3308200.0,0.0,0.0 +2026-01-13,296.2099914550781,293.5843200683594,2759600.0,0.0,0.0 +2026-01-14,297.989990234375,295.3485107421875,3597400.0,0.0,0.0 +2026-01-15,302.1000061035156,299.422119140625,4087000.0,0.0,0.0 +2026-01-16,300.25,297.5885314941406,4261100.0,0.0,0.0 +2026-01-20,295.6700134277344,293.04913330078125,4321000.0,0.0,0.0 +2026-01-21,304.9700012207031,302.26666259765625,3753900.0,0.0,0.0 +2026-01-22,308.5199890136719,305.78515625,2793700.0,0.0,0.0 +2026-01-23,305.6000061035156,302.8910827636719,2907000.0,0.0,0.0 +2026-01-26,304.010009765625,301.315185546875,2757700.0,0.0,0.0 +2026-01-27,303.8299865722656,301.13677978515625,3552700.0,0.0,0.0 +2026-01-28,317.6300048828125,314.814453125,3888300.0,0.0,0.0 +2026-01-29,318.70001220703125,315.8749694824219,3131800.0,0.0,0.0 +2026-01-30,310.8800048828125,308.1242980957031,4405600.0,0.0,0.0 +2026-02-02,316.8599853515625,314.05126953125,3773000.0,0.0,0.0 +2026-02-03,311.2900085449219,308.5306701660156,5546000.0,0.0,0.0 +2026-02-04,320.44000244140625,317.59954833984375,6275300.0,0.0,0.0 +2026-02-05,322.1199951171875,319.2646484375,5935700.0,0.0,0.0 +2026-02-06,320.45001220703125,317.6094970703125,6775000.0,0.0,0.0 +2026-02-09,322.9700012207031,320.10711669921875,3163100.0,0.0,0.0 +2026-02-10,325.1600036621094,322.2777099609375,2642000.0,0.0,0.0 +2026-02-11,337.0,334.0127258300781,3908900.0,0.0,0.0 +2026-02-12,331.3599853515625,328.4227294921875,4483000.0,0.0,0.0 +2026-02-13,337.1000061035156,334.1118469238281,3443200.0,0.0,0.0 +2026-02-17,337.510009765625,334.51824951171875,4547600.0,0.0,0.0 +2026-02-18,346.3699951171875,343.2997131347656,8474700.0,0.0,0.0 +2026-02-19,345.29998779296875,342.2391662597656,5101200.0,0.0,0.0 +2026-02-20,355.0299987792969,351.8829040527344,5341300.0,0.0,0.0 +2026-02-23,355.1499938964844,352.0018615722656,4132900.0,0.0,0.0 +2026-02-24,356.0899963378906,352.9335021972656,4541300.0,0.0,0.0 +2026-02-25,360.79998779296875,357.6017761230469,3425000.0,0.0,0.0 +2026-02-26,354.3500061035156,351.208984375,4662700.0,0.0,0.0 +2026-02-27,355.7900085449219,352.6361999511719,6109500.0,0.0,0.0 +2026-03-02,352.4100036621094,349.28619384765625,3326000.0,0.0,0.0 +2026-03-03,338.989990234375,337.037109375,5312400.0,1.1,0.0 +2026-03-04,341.510009765625,339.5426330566406,3202500.0,0.0,0.0 +2026-03-05,329.7200012207031,327.820556640625,5368400.0,0.0,0.0 +2026-03-06,315.80999755859375,313.99066162109375,4536700.0,0.0,0.0 +2026-03-09,319.7099914550781,317.8681945800781,5945400.0,0.0,0.0 +2026-03-10,318.80999755859375,316.973388671875,4351500.0,0.0,0.0 +2026-03-11,319.2200012207031,317.38104248046875,2575600.0,0.0,0.0 +2026-03-12,307.2699890136719,305.4998474121094,4826800.0,0.0,0.0 +2026-03-13,306.07000732421875,304.3067932128906,2792700.0,0.0,0.0 +2026-03-16,310.9200134277344,309.1288757324219,3254900.0,0.0,0.0 +2026-03-17,313.6600036621094,311.8530578613281,2699700.0,0.0,0.0 +2026-03-18,308.5899963378906,306.812255859375,3555200.0,0.0,0.0 +2026-03-19,310.44000244140625,308.651611328125,3289100.0,0.0,0.0 +2026-03-20,309.42999267578125,307.6474304199219,7029300.0,0.0,0.0 +2026-03-23,312.19000244140625,310.39154052734375,3495300.0,0.0,0.0 +2026-03-24,321.8299865722656,319.9759826660156,3404200.0,0.0,0.0 +2026-03-25,322.0299987792969,320.1748352050781,2460900.0,0.0,0.0 +2026-03-26,313.4200134277344,311.6144714355469,3923800.0,0.0,0.0 +2026-03-27,307.44000244140625,305.66888427734375,3282100.0,0.0,0.0 +2026-03-30,303.1000061035156,301.3539123535156,3914600.0,0.0,0.0 +2026-03-31,318.1400146484375,316.3072509765625,4285900.0,0.0,0.0 +2026-04-01,320.5799865722656,318.7331848144531,3145000.0,0.0,0.0 +2026-04-02,318.3399963378906,316.5060729980469,2386700.0,0.0,0.0 +2026-04-06,327.3599853515625,325.47412109375,2353700.0,0.0,0.0 +2026-04-07,327.4100036621094,325.52386474609375,2344400.0,0.0,0.0 +2026-04-08,346.2099914550781,344.2155456542969,4522200.0,0.0,0.0 +2026-04-09,351.3599853515625,349.33587646484375,2927400.0,0.0,0.0 +2026-04-10,350.1400146484375,348.1229248046875,2505100.0,0.0,0.0 +2026-04-13,350.010009765625,347.9936828613281,2485100.0,0.0,0.0 +2026-04-14,348.6000061035156,346.591796875,2320400.0,0.0,0.0 +2026-04-15,347.94000244140625,345.9355773925781,2440900.0,0.0,0.0 +2026-04-16,353.79998779296875,351.76177978515625,2198800.0,0.0,0.0 +2026-04-17,371.45001220703125,369.3101501464844,5248200.0,0.0,0.0 +2026-04-20,381.04998779296875,378.85479736328125,4003700.0,0.0,0.0 +2026-04-21,375.2699890136719,373.1081237792969,3296900.0,0.0,0.0 +2026-04-22,381.4200134277344,379.22271728515625,2517700.0,0.0,0.0 +2026-04-23,403.8800048828125,401.5533142089844,4449600.0,0.0,0.0 +2026-04-24,399.57000732421875,397.2681579589844,4512300.0,0.0,0.0 +2026-04-27,392.5899963378906,390.3283386230469,2763800.0,0.0,0.0 +2026-04-28,383.260009765625,381.0520935058594,3846500.0,0.0,0.0 +2026-04-29,389.30999755859375,387.0672607421875,3097800.0,0.0,0.0 +2026-04-30,402.260009765625,399.9426574707031,3746100.0,0.0,0.0 +2026-05-01,397.69000244140625,395.39898681640625,1986900.0,0.0,0.0 +2026-05-04,397.0199890136719,394.7328186035156,1914100.0,0.0,0.0 +2026-05-05,404.7699890136719,402.43817138671875,3343100.0,0.0,0.0 +2026-05-06,415.6300048828125,413.2356262207031,3893600.0,0.0,0.0 +2026-05-07,408.5199890136719,406.16656494140625,3938200.0,0.0,0.0 +2026-05-08,416.5199890136719,414.1204833984375,3754400.0,0.0,0.0 +2026-05-11,422.7300109863281,420.29473876953125,3796800.0,0.0,0.0 +2026-05-12,419.6499938964844,417.2324523925781,4848600.0,0.0,0.0 +2026-05-13,432.3900146484375,429.8990783691406,3486300.0,0.0,0.0 +2026-05-14,426.7900085449219,424.3313293457031,2811400.0,0.0,0.0 +2026-05-15,417.489990234375,415.08489990234375,3709600.0,0.0,0.0 +2026-05-18,418.5799865722656,416.1686096191406,4228500.0,0.0,0.0 +2026-05-19,414.30999755859375,411.9232177734375,6190400.0,0.0,0.0 +2026-05-20,398.04998779296875,395.75689697265625,10353000.0,0.0,0.0 +2026-05-21,384.2099914550781,381.9966125488281,5303500.0,0.0,0.0 +2026-05-22,397.07000732421875,394.78253173828125,6107800.0,0.0,0.0 +2026-05-26,419.94000244140625,417.5207824707031,6628900.0,0.0,0.0 +2026-05-27,416.8800048828125,414.4784240722656,4095400.0,0.0,0.0 +2026-05-28,419.010009765625,416.59619140625,5055600.0,0.0,0.0 +2026-05-29,413.8500061035156,411.46588134765625,5507900.0,0.0,0.0 +2026-06-01,402.69000244140625,400.3701477050781,4335600.0,0.0,0.0 +2026-06-02,423.20001220703125,421.91455078125,4954100.0,1.1,0.0 +2026-06-03,437.6700134277344,436.340576171875,5700700.0,0.0,0.0 +2026-06-04,428.760009765625,427.4576416015625,3376700.0,0.0,0.0 +2026-06-05,401.3900146484375,400.1707763671875,7242600.0,0.0,0.0 +2026-06-08,403.8900146484375,402.6632080078125,5140200.0,0.0,0.0 +2026-06-09,404.6199951171875,403.3909606933594,5415600.0,0.0,0.0 +2026-06-10,392.6700134277344,391.4772644042969,3868600.0,0.0,0.0 +2026-06-11,412.1300048828125,410.8781433105469,4846300.0,0.0,0.0 +2026-06-12,417.7900085449219,416.5209655761719,2997500.0,0.0,0.0 +2026-06-15,427.5799865722656,426.2812194824219,4530800.0,0.0,0.0 +2026-06-16,416.0,414.73638916015625,4350900.0,0.0,0.0 +2026-06-17,414.45001220703125,413.19110107421875,3603500.0,0.0,0.0 +2026-06-18,434.4599914550781,433.14031982421875,11869000.0,0.0,0.0 +2026-06-22,445.4800109863281,444.1268615722656,4289100.0,0.0,0.0 +2026-06-23,407.260009765625,406.02294921875,7559600.0,0.0,0.0 +2026-06-24,413.1600036621094,411.905029296875,4648300.0,0.0,0.0 +2026-06-25,417.92999267578125,416.6605224609375,6440800.0,0.0,0.0 +2026-06-26,386.9100036621094,385.7347717285156,12478800.0,0.0,0.0 +2026-06-29,391.7799987792969,390.5899658203125,5169300.0,0.0,0.0 +2026-06-30,397.1700134277344,395.9635925292969,6480700.0,0.0,0.0 +2026-07-01,388.9800109863281,387.7984924316406,5750900.0,0.0,0.0 +2026-07-02,377.1600036621094,376.0143737792969,6144100.0,0.0,0.0 +2026-07-06,388.8299865722656,387.64892578125,4447300.0,0.0,0.0 +2026-07-07,379.0299987792969,377.8786926269531,4813800.0,0.0,0.0 +2026-07-08,385.3999938964844,384.2293395996094,2609500.0,0.0,0.0 +2026-07-09,393.6400146484375,392.4443359375,3106100.0,0.0,0.0 +2026-07-10,395.6499938964844,394.4482116699219,2325800.0,0.0,0.0 +2026-07-13,386.010009765625,384.8374938964844,3483500.0,0.0,0.0 +2026-07-14,392.75,391.5570068359375,3139500.0,0.0,0.0 +2026-07-15,390.9599914550781,389.7724304199219,3099900.0,0.0,0.0 +2026-07-16,380.5299987792969,379.3741455078125,4096300.0,0.0,0.0 +2026-07-17,375.3599853515625,374.2198181152344,3674800.0,0.0,0.0 +2026-07-20,372.4599914550781,371.3286437988281,2942700.0,0.0,0.0 +2026-07-21,382.80999755859375,381.647216796875,4224500.0,0.0,0.0 +2026-07-22,386.7300109863281,385.5553283691406,3176100.0,0.0,0.0 +2026-07-23,380.20001220703125,379.0451354980469,3904100.0,0.0,0.0 +2026-07-24,371.8599853515625,370.73046875,4080600.0,0.0,0.0 +2026-07-27,371.8900146484375,370.7604064941406,5193300.0,0.0,0.0 +2026-07-28,365.8299865722656,364.7187805175781,5046600.0,0.0,0.0 +2026-07-29,353.3699951171875,352.296630859375,5473900.0,0.0,0.0 +2026-07-30,366.6700134277344,365.5562438964844,6365800.0,0.0,0.0 +2026-07-31,367.4100036621094,366.29400634765625,3515300.0,0.0,0.0 +2026-08-03,361.8800048828125,360.7807922363281,3743100.0,0.0,0.0 +2026-08-04,380.2900085449219,379.1348876953125,5082700.0,0.0,0.0 +2026-08-05,377.69000244140625,376.5427551269531,2853300.0,0.0,0.0 +2026-08-06,377.30999755859375,376.1639099121094,3581300.0,0.0,0.0 +2026-08-07,389.92999267578125,388.7455749511719,2837500.0,0.0,0.0 +2026-08-10,383.92999267578125,382.7637939453125,2800400.0,0.0,0.0 +2026-08-11,385.29998779296875,384.129638671875,2360900.0,0.0,0.0 +2026-08-12,384.42999267578125,383.26226806640625,2764300.0,0.0,0.0 +2026-08-13,381.1700134277344,380.01220703125,2864300.0,0.0,0.0 +2026-08-14,389.3900146484375,388.2072448730469,2115600.0,0.0,0.0 +2026-08-17,390.2799987792969,389.0945129394531,3122800.0,0.0,0.0 +2026-08-18,376.6300048828125,375.4859924316406,5779100.0,0.0,0.0 +2026-08-19,373.260009765625,372.126220703125,6308300.0,0.0,0.0 +2026-08-20,370.239990234375,369.1153869628906,3498600.0,0.0,0.0 +2026-08-21,373.0899963378906,371.95672607421875,5456800.0,0.0,0.0 +2026-08-24,371.1700134277344,370.0425720214844,4755000.0,0.0,0.0 +2026-08-25,373.6600036621094,372.5249938964844,3739900.0,0.0,0.0 +2026-08-26,371.79998779296875,370.670654296875,2178700.0,0.0,0.0 +2026-08-27,374.5199890136719,373.38238525390625,3894100.0,0.0,0.0 +2026-08-28,361.7799987792969,360.68109130859375,3350500.0,0.0,0.0 +2026-08-31,362.1400146484375,361.0400085449219,2754200.0,0.0,0.0 +2026-09-01,354.5199890136719,354.5199890136719,3571600.0,1.1,0.0 +2026-09-02,355.7099914550781,355.7099914550781,3338400.0,0.0,0.0 +2026-09-03,356.5,356.5,3778100.0,0.0,0.0 +2026-09-04,362.25,362.25,3559800.0,0.0,0.0 +2026-09-08,363.20001220703125,363.20001220703125,3138000.0,0.0,0.0 +2026-09-09,365.07000732421875,365.07000732421875,2358700.0,0.0,0.0 +2026-09-10,361.25,361.25,2971200.0,0.0,0.0 +2026-09-11,378.7799987792969,378.7799987792969,2886000.0,0.0,0.0 +2026-09-14,361.0199890136719,361.0199890136719,4731000.0,0.0,0.0 +2026-09-15,361.3500061035156,361.3500061035156,2401000.0,0.0,0.0 +2026-09-16,362.0400085449219,362.0400085449219,3063200.0,0.0,0.0 +2026-09-17,362.6499938964844,362.6499938964844,2850800.0,0.0,0.0 +2026-09-18,375.7200012207031,375.7200012207031,7701300.0,0.0,0.0 +2026-09-21,383.0,383.0,4049300.0,0.0,0.0 +2026-09-22,390.3699951171875,390.3699951171875,2978300.0,0.0,0.0 +2026-09-23,385.2300109863281,385.2300109863281,3204200.0,0.0,0.0 +2026-09-24,382.6099853515625,382.6099853515625,2372000.0,0.0,0.0 +2026-09-25,393.6000061035156,393.6000061035156,2457900.0,0.0,0.0 +2026-09-28,395.42999267578125,395.42999267578125,3221300.0,0.0,0.0 +2026-09-29,398.2200012207031,398.2200012207031,2476000.0,0.0,0.0 +2026-09-30,396.7099914550781,396.7099914550781,2362600.0,0.0,0.0 +2026-10-01,404.6000061035156,404.6000061035156,3161400.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/index.json new file mode 100644 index 0000000000000000000000000000000000000000..827aa09334b6d0c3021e70405ed4f69543d89ed0 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ADI/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 212865, + "captureId": "20261002T022336Z-847493c61d38", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/847493c61d3845237de0bcc86cf5e9fc7013d46a7fbac84a2af5368a5c0f1d4f.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "ADI" + } + }, + "sha256": "847493c61d3845237de0bcc86cf5e9fc7013d46a7fbac84a2af5368a5c0f1d4f" + } + ], + "key": "ADI", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/blobs/64d80ad202adc824b67b9a68b2c804f8ed8fa7d84e763f1054bddfc9a4fb581b.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/blobs/64d80ad202adc824b67b9a68b2c804f8ed8fa7d84e763f1054bddfc9a4fb581b.csv new file mode 100644 index 0000000000000000000000000000000000000000..8c73e40cd94b1df6ae0db890a14431040ad85795 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/blobs/64d80ad202adc824b67b9a68b2c804f8ed8fa7d84e763f1054bddfc9a4fb581b.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,3.809999942779541,3.809999942779541,16556900.0,0.0,0.0 +2013-10-01,3.859999895095825,3.859999895095825,26056400.0,0.0,0.0 +2013-10-02,3.9000000953674316,3.9000000953674316,18583300.0,0.0,0.0 +2013-10-03,3.9000000953674316,3.9000000953674316,25498500.0,0.0,0.0 +2013-10-04,3.9100000858306885,3.9100000858306885,17134400.0,0.0,0.0 +2013-10-07,3.859999895095825,3.859999895095825,16734000.0,0.0,0.0 +2013-10-08,3.7200000286102295,3.7200000286102295,35910400.0,0.0,0.0 +2013-10-09,3.6500000953674316,3.6500000953674316,36053700.0,0.0,0.0 +2013-10-10,3.7899999618530273,3.7899999618530273,24019400.0,0.0,0.0 +2013-10-11,3.8299999237060547,3.8299999237060547,17384600.0,0.0,0.0 +2013-10-14,3.9700000286102295,3.9700000286102295,63648400.0,0.0,0.0 +2013-10-15,4.019999980926514,4.019999980926514,52027500.0,0.0,0.0 +2013-10-16,4.090000152587891,4.090000152587891,34138300.0,0.0,0.0 +2013-10-17,4.090000152587891,4.090000152587891,45838000.0,0.0,0.0 +2013-10-18,3.5299999713897705,3.5299999713897705,108913700.0,0.0,0.0 +2013-10-21,3.369999885559082,3.369999885559082,68891000.0,0.0,0.0 +2013-10-22,3.180000066757202,3.180000066757202,92506500.0,0.0,0.0 +2013-10-23,3.140000104904175,3.140000104904175,65948000.0,0.0,0.0 +2013-10-24,3.2300000190734863,3.2300000190734863,43033200.0,0.0,0.0 +2013-10-25,3.3399999141693115,3.3399999141693115,43346300.0,0.0,0.0 +2013-10-28,3.319999933242798,3.319999933242798,23820500.0,0.0,0.0 +2013-10-29,3.3299999237060547,3.3299999237060547,15816500.0,0.0,0.0 +2013-10-30,3.299999952316284,3.299999952316284,16208000.0,0.0,0.0 +2013-10-31,3.3399999141693115,3.3399999141693115,18062700.0,0.0,0.0 +2013-11-01,3.309999942779541,3.309999942779541,14422000.0,0.0,0.0 +2013-11-04,3.319999933242798,3.319999933242798,16749400.0,0.0,0.0 +2013-11-05,3.3299999237060547,3.3299999237060547,14003100.0,0.0,0.0 +2013-11-06,3.319999933242798,3.319999933242798,15065300.0,0.0,0.0 +2013-11-07,3.2799999713897705,3.2799999713897705,18856200.0,0.0,0.0 +2013-11-08,3.2699999809265137,3.2699999809265137,12072000.0,0.0,0.0 +2013-11-11,3.3399999141693115,3.3399999141693115,12981500.0,0.0,0.0 +2013-11-12,3.440000057220459,3.440000057220459,20185800.0,0.0,0.0 +2013-11-13,3.5399999618530273,3.5399999618530273,28914000.0,0.0,0.0 +2013-11-14,3.5199999809265137,3.5199999809265137,15123200.0,0.0,0.0 +2013-11-15,3.5,3.5,11570800.0,0.0,0.0 +2013-11-18,3.4700000286102295,3.4700000286102295,13170900.0,0.0,0.0 +2013-11-19,3.4200000762939453,3.4200000762939453,20169800.0,0.0,0.0 +2013-11-20,3.4200000762939453,3.4200000762939453,9937400.0,0.0,0.0 +2013-11-21,3.369999885559082,3.369999885559082,13646200.0,0.0,0.0 +2013-11-22,3.3399999141693115,3.3399999141693115,11315300.0,0.0,0.0 +2013-11-25,3.390000104904175,3.390000104904175,11605400.0,0.0,0.0 +2013-11-26,3.450000047683716,3.450000047683716,16989300.0,0.0,0.0 +2013-11-27,3.559999942779541,3.559999942779541,19876400.0,0.0,0.0 +2013-11-29,3.640000104904175,3.640000104904175,15448400.0,0.0,0.0 +2013-12-02,3.6600000858306885,3.6600000858306885,24119700.0,0.0,0.0 +2013-12-03,3.619999885559082,3.619999885559082,23323200.0,0.0,0.0 +2013-12-04,3.569999933242798,3.569999933242798,21609700.0,0.0,0.0 +2013-12-05,3.640000104904175,3.640000104904175,14465700.0,0.0,0.0 +2013-12-06,3.6600000858306885,3.6600000858306885,15825300.0,0.0,0.0 +2013-12-09,3.630000114440918,3.630000114440918,10470700.0,0.0,0.0 +2013-12-10,3.7200000286102295,3.7200000286102295,29571500.0,0.0,0.0 +2013-12-11,3.680000066757202,3.680000066757202,13436700.0,0.0,0.0 +2013-12-12,3.690000057220459,3.690000057220459,10013900.0,0.0,0.0 +2013-12-13,3.690000057220459,3.690000057220459,9074200.0,0.0,0.0 +2013-12-16,3.5899999141693115,3.5899999141693115,22228600.0,0.0,0.0 +2013-12-17,3.6500000953674316,3.6500000953674316,14836400.0,0.0,0.0 +2013-12-18,3.6500000953674316,3.6500000953674316,12658100.0,0.0,0.0 +2013-12-19,3.6500000953674316,3.6500000953674316,10419000.0,0.0,0.0 +2013-12-20,3.690000057220459,3.690000057220459,12762700.0,0.0,0.0 +2013-12-23,3.75,3.75,14531000.0,0.0,0.0 +2013-12-24,3.7699999809265137,3.7699999809265137,5798900.0,0.0,0.0 +2013-12-26,3.799999952316284,3.799999952316284,9887600.0,0.0,0.0 +2013-12-27,3.7799999713897705,3.7799999713897705,8248800.0,0.0,0.0 +2013-12-30,3.8499999046325684,3.8499999046325684,17519300.0,0.0,0.0 +2013-12-31,3.869999885559082,3.869999885559082,12347800.0,0.0,0.0 +2014-01-02,3.950000047683716,3.950000047683716,20548400.0,0.0,0.0 +2014-01-03,4.0,4.0,22887200.0,0.0,0.0 +2014-01-06,4.130000114440918,4.130000114440918,42398300.0,0.0,0.0 +2014-01-07,4.179999828338623,4.179999828338623,42932100.0,0.0,0.0 +2014-01-08,4.179999828338623,4.179999828338623,30678700.0,0.0,0.0 +2014-01-09,4.090000152587891,4.090000152587891,30667600.0,0.0,0.0 +2014-01-10,4.170000076293945,4.170000076293945,20840800.0,0.0,0.0 +2014-01-13,4.130000114440918,4.130000114440918,22856100.0,0.0,0.0 +2014-01-14,4.300000190734863,4.300000190734863,42434800.0,0.0,0.0 +2014-01-15,4.46999979019165,4.46999979019165,66613100.0,0.0,0.0 +2014-01-16,4.380000114440918,4.380000114440918,46975600.0,0.0,0.0 +2014-01-17,4.179999828338623,4.179999828338623,45842700.0,0.0,0.0 +2014-01-21,4.170000076293945,4.170000076293945,58702900.0,0.0,0.0 +2014-01-22,3.6700000762939453,3.6700000762939453,86329500.0,0.0,0.0 +2014-01-23,3.619999885559082,3.619999885559082,29844700.0,0.0,0.0 +2014-01-24,3.4700000286102295,3.4700000286102295,48095800.0,0.0,0.0 +2014-01-27,3.4100000858306885,3.4100000858306885,31332300.0,0.0,0.0 +2014-01-28,3.5399999618530273,3.5399999618530273,27962600.0,0.0,0.0 +2014-01-29,3.4800000190734863,3.4800000190734863,21765000.0,0.0,0.0 +2014-01-30,3.4800000190734863,3.4800000190734863,17111700.0,0.0,0.0 +2014-01-31,3.430000066757202,3.430000066757202,13602100.0,0.0,0.0 +2014-02-03,3.3299999237060547,3.3299999237060547,22280200.0,0.0,0.0 +2014-02-04,3.369999885559082,3.369999885559082,22681000.0,0.0,0.0 +2014-02-05,3.309999942779541,3.309999942779541,14858900.0,0.0,0.0 +2014-02-06,3.4100000858306885,3.4100000858306885,16072900.0,0.0,0.0 +2014-02-07,3.4700000286102295,3.4700000286102295,23119700.0,0.0,0.0 +2014-02-10,3.630000114440918,3.630000114440918,21241100.0,0.0,0.0 +2014-02-11,3.700000047683716,3.700000047683716,34198100.0,0.0,0.0 +2014-02-12,3.690000057220459,3.690000057220459,18321300.0,0.0,0.0 +2014-02-13,3.700000047683716,3.700000047683716,13368600.0,0.0,0.0 +2014-02-14,3.690000057220459,3.690000057220459,12387900.0,0.0,0.0 +2014-02-18,3.700000047683716,3.700000047683716,11956700.0,0.0,0.0 +2014-02-19,3.7200000286102295,3.7200000286102295,14175500.0,0.0,0.0 +2014-02-20,3.690000057220459,3.690000057220459,13276100.0,0.0,0.0 +2014-02-21,3.690000057220459,3.690000057220459,13606800.0,0.0,0.0 +2014-02-24,3.7100000381469727,3.7100000381469727,10717900.0,0.0,0.0 +2014-02-25,3.690000057220459,3.690000057220459,9173500.0,0.0,0.0 +2014-02-26,3.700000047683716,3.700000047683716,13211700.0,0.0,0.0 +2014-02-27,3.7100000381469727,3.7100000381469727,18218000.0,0.0,0.0 +2014-02-28,3.7100000381469727,3.7100000381469727,14643200.0,0.0,0.0 +2014-03-03,3.6700000762939453,3.6700000762939453,19555800.0,0.0,0.0 +2014-03-04,3.700000047683716,3.700000047683716,10516100.0,0.0,0.0 +2014-03-05,3.7100000381469727,3.7100000381469727,10740200.0,0.0,0.0 +2014-03-06,3.7300000190734863,3.7300000190734863,10713000.0,0.0,0.0 +2014-03-07,3.950000047683716,3.950000047683716,55435800.0,0.0,0.0 +2014-03-10,3.809999942779541,3.809999942779541,42135800.0,0.0,0.0 +2014-03-11,3.8499999046325684,3.8499999046325684,34951400.0,0.0,0.0 +2014-03-12,3.9100000858306885,3.9100000858306885,14700500.0,0.0,0.0 +2014-03-13,3.859999895095825,3.859999895095825,19803000.0,0.0,0.0 +2014-03-14,3.8499999046325684,3.8499999046325684,18161500.0,0.0,0.0 +2014-03-17,3.799999952316284,3.799999952316284,20004100.0,0.0,0.0 +2014-03-18,3.890000104904175,3.890000104904175,15273700.0,0.0,0.0 +2014-03-19,3.9800000190734863,3.9800000190734863,28516900.0,0.0,0.0 +2014-03-20,4.050000190734863,4.050000190734863,23600600.0,0.0,0.0 +2014-03-21,4.039999961853027,4.039999961853027,23871200.0,0.0,0.0 +2014-03-24,4.050000190734863,4.050000190734863,20669500.0,0.0,0.0 +2014-03-25,4.050000190734863,4.050000190734863,14517000.0,0.0,0.0 +2014-03-26,4.050000190734863,4.050000190734863,14799700.0,0.0,0.0 +2014-03-27,3.9100000858306885,3.9100000858306885,24532000.0,0.0,0.0 +2014-03-28,3.880000114440918,3.880000114440918,13189200.0,0.0,0.0 +2014-03-31,4.010000228881836,4.010000228881836,15386000.0,0.0,0.0 +2014-04-01,4.070000171661377,4.070000171661377,18778800.0,0.0,0.0 +2014-04-02,4.059999942779541,4.059999942779541,14839500.0,0.0,0.0 +2014-04-03,4.0,4.0,16802300.0,0.0,0.0 +2014-04-04,4.010000228881836,4.010000228881836,23427000.0,0.0,0.0 +2014-04-07,3.880000114440918,3.880000114440918,24874600.0,0.0,0.0 +2014-04-08,3.990000009536743,3.990000009536743,17339100.0,0.0,0.0 +2014-04-09,3.9800000190734863,3.9800000190734863,11270300.0,0.0,0.0 +2014-04-10,3.8499999046325684,3.8499999046325684,21364300.0,0.0,0.0 +2014-04-11,3.6500000953674316,3.6500000953674316,34428800.0,0.0,0.0 +2014-04-14,3.7100000381469727,3.7100000381469727,22735100.0,0.0,0.0 +2014-04-15,3.7899999618530273,3.7899999618530273,21754300.0,0.0,0.0 +2014-04-16,3.759999990463257,3.759999990463257,18173300.0,0.0,0.0 +2014-04-17,3.690000057220459,3.690000057220459,32048100.0,0.0,0.0 +2014-04-21,4.119999885559082,4.119999885559082,102651500.0,0.0,0.0 +2014-04-22,4.300000190734863,4.300000190734863,52806800.0,0.0,0.0 +2014-04-23,4.25,4.25,29136300.0,0.0,0.0 +2014-04-24,4.28000020980835,4.28000020980835,27532800.0,0.0,0.0 +2014-04-25,4.050000190734863,4.050000190734863,37810200.0,0.0,0.0 +2014-04-28,3.9600000381469727,3.9600000381469727,31737100.0,0.0,0.0 +2014-04-29,4.03000020980835,4.03000020980835,14582900.0,0.0,0.0 +2014-04-30,4.090000152587891,4.090000152587891,18419200.0,0.0,0.0 +2014-05-01,4.199999809265137,4.199999809265137,37807300.0,0.0,0.0 +2014-05-02,4.119999885559082,4.119999885559082,14479700.0,0.0,0.0 +2014-05-05,4.090000152587891,4.090000152587891,9015400.0,0.0,0.0 +2014-05-06,4.010000228881836,4.010000228881836,17929300.0,0.0,0.0 +2014-05-07,3.9700000286102295,3.9700000286102295,22374700.0,0.0,0.0 +2014-05-08,3.930000066757202,3.930000066757202,14550200.0,0.0,0.0 +2014-05-09,3.869999885559082,3.869999885559082,15982900.0,0.0,0.0 +2014-05-12,3.9700000286102295,3.9700000286102295,14785500.0,0.0,0.0 +2014-05-13,4.03000020980835,4.03000020980835,11224000.0,0.0,0.0 +2014-05-14,3.9800000190734863,3.9800000190734863,10349600.0,0.0,0.0 +2014-05-15,3.9600000381469727,3.9600000381469727,18000900.0,0.0,0.0 +2014-05-16,4.019999980926514,4.019999980926514,17166600.0,0.0,0.0 +2014-05-19,4.090000152587891,4.090000152587891,18171000.0,0.0,0.0 +2014-05-20,4.050000190734863,4.050000190734863,15647500.0,0.0,0.0 +2014-05-21,4.099999904632568,4.099999904632568,13369500.0,0.0,0.0 +2014-05-22,4.010000228881836,4.010000228881836,11903100.0,0.0,0.0 +2014-05-23,4.019999980926514,4.019999980926514,9831100.0,0.0,0.0 +2014-05-27,4.039999961853027,4.039999961853027,6922800.0,0.0,0.0 +2014-05-28,4.0,4.0,12293800.0,0.0,0.0 +2014-05-29,4.03000020980835,4.03000020980835,8876700.0,0.0,0.0 +2014-05-30,4.0,4.0,10030600.0,0.0,0.0 +2014-06-02,3.9700000286102295,3.9700000286102295,10859500.0,0.0,0.0 +2014-06-03,3.940000057220459,3.940000057220459,10858800.0,0.0,0.0 +2014-06-04,4.039999961853027,4.039999961853027,13286000.0,0.0,0.0 +2014-06-05,4.079999923706055,4.079999923706055,13723800.0,0.0,0.0 +2014-06-06,4.059999942779541,4.059999942779541,8466000.0,0.0,0.0 +2014-06-09,4.070000171661377,4.070000171661377,7597200.0,0.0,0.0 +2014-06-10,4.199999809265137,4.199999809265137,28322100.0,0.0,0.0 +2014-06-11,4.289999961853027,4.289999961853027,20596200.0,0.0,0.0 +2014-06-12,4.289999961853027,4.289999961853027,26709500.0,0.0,0.0 +2014-06-13,4.28000020980835,4.28000020980835,17734600.0,0.0,0.0 +2014-06-16,4.440000057220459,4.440000057220459,26192800.0,0.0,0.0 +2014-06-17,4.46999979019165,4.46999979019165,19445000.0,0.0,0.0 +2014-06-18,4.400000095367432,4.400000095367432,14702400.0,0.0,0.0 +2014-06-19,4.360000133514404,4.360000133514404,10880500.0,0.0,0.0 +2014-06-20,4.099999904632568,4.099999904632568,54721600.0,0.0,0.0 +2014-06-23,4.010000228881836,4.010000228881836,49634100.0,0.0,0.0 +2014-06-24,3.940000057220459,3.940000057220459,20402400.0,0.0,0.0 +2014-06-25,3.9600000381469727,3.9600000381469727,13844700.0,0.0,0.0 +2014-06-26,4.03000020980835,4.03000020980835,21640500.0,0.0,0.0 +2014-06-27,4.110000133514404,4.110000133514404,16034600.0,0.0,0.0 +2014-06-30,4.190000057220459,4.190000057220459,25850200.0,0.0,0.0 +2014-07-01,4.21999979019165,4.21999979019165,29412600.0,0.0,0.0 +2014-07-02,4.340000152587891,4.340000152587891,20486500.0,0.0,0.0 +2014-07-03,4.239999771118164,4.239999771118164,22521700.0,0.0,0.0 +2014-07-07,4.260000228881836,4.260000228881836,21165500.0,0.0,0.0 +2014-07-08,4.21999979019165,4.21999979019165,41685800.0,0.0,0.0 +2014-07-09,4.230000019073486,4.230000019073486,18462200.0,0.0,0.0 +2014-07-10,4.289999961853027,4.289999961853027,39245000.0,0.0,0.0 +2014-07-11,4.369999885559082,4.369999885559082,22425600.0,0.0,0.0 +2014-07-14,4.639999866485596,4.639999866485596,73046000.0,0.0,0.0 +2014-07-15,4.53000020980835,4.53000020980835,156113700.0,0.0,0.0 +2014-07-16,4.659999847412109,4.659999847412109,61848100.0,0.0,0.0 +2014-07-17,4.570000171661377,4.570000171661377,51309800.0,0.0,0.0 +2014-07-18,3.8299999237060547,3.8299999237060547,137577700.0,0.0,0.0 +2014-07-21,3.7799999713897705,3.7799999713897705,34219100.0,0.0,0.0 +2014-07-22,3.799999952316284,3.799999952316284,34004800.0,0.0,0.0 +2014-07-23,3.759999990463257,3.759999990463257,31748200.0,0.0,0.0 +2014-07-24,3.7300000190734863,3.7300000190734863,27967600.0,0.0,0.0 +2014-07-25,3.759999990463257,3.759999990463257,31793700.0,0.0,0.0 +2014-07-28,3.7300000190734863,3.7300000190734863,31443400.0,0.0,0.0 +2014-07-29,3.7899999618530273,3.7899999618530273,36157400.0,0.0,0.0 +2014-07-30,3.819999933242798,3.819999933242798,42981200.0,0.0,0.0 +2014-07-31,3.9100000858306885,3.9100000858306885,112162900.0,0.0,0.0 +2014-08-01,3.9700000286102295,3.9700000286102295,33710000.0,0.0,0.0 +2014-08-04,4.0,4.0,21493200.0,0.0,0.0 +2014-08-05,4.079999923706055,4.079999923706055,40330600.0,0.0,0.0 +2014-08-06,4.119999885559082,4.119999885559082,16271200.0,0.0,0.0 +2014-08-07,4.099999904632568,4.099999904632568,32712300.0,0.0,0.0 +2014-08-08,4.119999885559082,4.119999885559082,27166900.0,0.0,0.0 +2014-08-11,4.139999866485596,4.139999866485596,29560500.0,0.0,0.0 +2014-08-12,4.079999923706055,4.079999923706055,27369900.0,0.0,0.0 +2014-08-13,4.110000133514404,4.110000133514404,30396800.0,0.0,0.0 +2014-08-14,4.079999923706055,4.079999923706055,26148100.0,0.0,0.0 +2014-08-15,4.130000114440918,4.130000114440918,33349200.0,0.0,0.0 +2014-08-18,4.210000038146973,4.210000038146973,45381300.0,0.0,0.0 +2014-08-19,4.269999980926514,4.269999980926514,23222100.0,0.0,0.0 +2014-08-20,4.28000020980835,4.28000020980835,11986600.0,0.0,0.0 +2014-08-21,4.239999771118164,4.239999771118164,11939800.0,0.0,0.0 +2014-08-22,4.25,4.25,8364700.0,0.0,0.0 +2014-08-25,4.179999828338623,4.179999828338623,8998200.0,0.0,0.0 +2014-08-26,4.190000057220459,4.190000057220459,9183900.0,0.0,0.0 +2014-08-27,4.159999847412109,4.159999847412109,7304400.0,0.0,0.0 +2014-08-28,4.139999866485596,4.139999866485596,10331400.0,0.0,0.0 +2014-08-29,4.170000076293945,4.170000076293945,7347200.0,0.0,0.0 +2014-09-02,4.159999847412109,4.159999847412109,12603300.0,0.0,0.0 +2014-09-03,4.190000057220459,4.190000057220459,9600600.0,0.0,0.0 +2014-09-04,4.150000095367432,4.150000095367432,12791400.0,0.0,0.0 +2014-09-05,4.150000095367432,4.150000095367432,6630200.0,0.0,0.0 +2014-09-08,4.130000114440918,4.130000114440918,8396200.0,0.0,0.0 +2014-09-09,4.079999923706055,4.079999923706055,8964800.0,0.0,0.0 +2014-09-10,4.079999923706055,4.079999923706055,13276800.0,0.0,0.0 +2014-09-11,4.079999923706055,4.079999923706055,8086800.0,0.0,0.0 +2014-09-12,3.9600000381469727,3.9600000381469727,14123900.0,0.0,0.0 +2014-09-15,3.9100000858306885,3.9100000858306885,18257000.0,0.0,0.0 +2014-09-16,3.809999942779541,3.809999942779541,40156400.0,0.0,0.0 +2014-09-17,3.819999933242798,3.819999933242798,24894600.0,0.0,0.0 +2014-09-18,3.880000114440918,3.880000114440918,16141400.0,0.0,0.0 +2014-09-19,3.809999942779541,3.809999942779541,23030000.0,0.0,0.0 +2014-09-22,3.759999990463257,3.759999990463257,14201400.0,0.0,0.0 +2014-09-23,3.690000057220459,3.690000057220459,16282500.0,0.0,0.0 +2014-09-24,3.700000047683716,3.700000047683716,11792600.0,0.0,0.0 +2014-09-25,3.630000114440918,3.630000114440918,17556500.0,0.0,0.0 +2014-09-26,3.5999999046325684,3.5999999046325684,12976300.0,0.0,0.0 +2014-09-29,3.549999952316284,3.549999952316284,26857600.0,0.0,0.0 +2014-09-30,3.4100000858306885,3.4100000858306885,55952200.0,0.0,0.0 +2014-10-01,3.3499999046325684,3.3499999046325684,33645900.0,0.0,0.0 +2014-10-02,3.390000104904175,3.390000104904175,27904500.0,0.0,0.0 +2014-10-03,3.4000000953674316,3.4000000953674316,16797000.0,0.0,0.0 +2014-10-06,3.359999895095825,3.359999895095825,17864800.0,0.0,0.0 +2014-10-07,3.2799999713897705,3.2799999713897705,17720600.0,0.0,0.0 +2014-10-08,3.2799999713897705,3.2799999713897705,28000000.0,0.0,0.0 +2014-10-09,2.950000047683716,2.950000047683716,69528900.0,0.0,0.0 +2014-10-10,2.7200000286102295,2.7200000286102295,41062500.0,0.0,0.0 +2014-10-13,2.740000009536743,2.740000009536743,38269400.0,0.0,0.0 +2014-10-14,2.619999885559082,2.619999885559082,39964200.0,0.0,0.0 +2014-10-15,2.609999895095825,2.609999895095825,36924600.0,0.0,0.0 +2014-10-16,2.640000104904175,2.640000104904175,38795400.0,0.0,0.0 +2014-10-17,2.7200000286102295,2.7200000286102295,75956600.0,0.0,0.0 +2014-10-20,2.6700000762939453,2.6700000762939453,28711000.0,0.0,0.0 +2014-10-21,2.7699999809265137,2.7699999809265137,24033800.0,0.0,0.0 +2014-10-22,2.640000104904175,2.640000104904175,23034800.0,0.0,0.0 +2014-10-23,2.690000057220459,2.690000057220459,23731000.0,0.0,0.0 +2014-10-24,2.680000066757202,2.680000066757202,11945800.0,0.0,0.0 +2014-10-27,2.6600000858306885,2.6600000858306885,13307500.0,0.0,0.0 +2014-10-28,2.7200000286102295,2.7200000286102295,22878300.0,0.0,0.0 +2014-10-29,2.7699999809265137,2.7699999809265137,15600900.0,0.0,0.0 +2014-10-30,2.75,2.75,13026100.0,0.0,0.0 +2014-10-31,2.799999952316284,2.799999952316284,14704800.0,0.0,0.0 +2014-11-03,2.869999885559082,2.869999885559082,11733600.0,0.0,0.0 +2014-11-04,2.8299999237060547,2.8299999237060547,12524300.0,0.0,0.0 +2014-11-05,2.799999952316284,2.799999952316284,9635100.0,0.0,0.0 +2014-11-06,2.759999990463257,2.759999990463257,8932900.0,0.0,0.0 +2014-11-07,2.7799999713897705,2.7799999713897705,7293800.0,0.0,0.0 +2014-11-10,2.759999990463257,2.759999990463257,12593100.0,0.0,0.0 +2014-11-11,2.7300000190734863,2.7300000190734863,8113500.0,0.0,0.0 +2014-11-12,2.7100000381469727,2.7100000381469727,15875400.0,0.0,0.0 +2014-11-13,2.6600000858306885,2.6600000858306885,10915400.0,0.0,0.0 +2014-11-14,2.609999895095825,2.609999895095825,12373000.0,0.0,0.0 +2014-11-17,2.6700000762939453,2.6700000762939453,12593800.0,0.0,0.0 +2014-11-18,2.6500000953674316,2.6500000953674316,14967800.0,0.0,0.0 +2014-11-19,2.630000114440918,2.630000114440918,10323300.0,0.0,0.0 +2014-11-20,2.690000057220459,2.690000057220459,15043900.0,0.0,0.0 +2014-11-21,2.7699999809265137,2.7699999809265137,11311600.0,0.0,0.0 +2014-11-24,2.8299999237060547,2.8299999237060547,12293900.0,0.0,0.0 +2014-11-25,2.8299999237060547,2.8299999237060547,11073600.0,0.0,0.0 +2014-11-26,2.8399999141693115,2.8399999141693115,10553500.0,0.0,0.0 +2014-11-28,2.7899999618530273,2.7899999618530273,5665000.0,0.0,0.0 +2014-12-01,2.6700000762939453,2.6700000762939453,16025100.0,0.0,0.0 +2014-12-02,2.680000066757202,2.680000066757202,12438800.0,0.0,0.0 +2014-12-03,2.740000009536743,2.740000009536743,18256500.0,0.0,0.0 +2014-12-04,2.690000057220459,2.690000057220459,14513400.0,0.0,0.0 +2014-12-05,2.6600000858306885,2.6600000858306885,9479300.0,0.0,0.0 +2014-12-08,2.5799999237060547,2.5799999237060547,25402100.0,0.0,0.0 +2014-12-09,2.5899999141693115,2.5899999141693115,22914800.0,0.0,0.0 +2014-12-10,2.4800000190734863,2.4800000190734863,17690100.0,0.0,0.0 +2014-12-11,2.490000009536743,2.490000009536743,10151600.0,0.0,0.0 +2014-12-12,2.5199999809265137,2.5199999809265137,21211600.0,0.0,0.0 +2014-12-15,2.4700000286102295,2.4700000286102295,19636400.0,0.0,0.0 +2014-12-16,2.5,2.5,17051600.0,0.0,0.0 +2014-12-17,2.549999952316284,2.549999952316284,12521300.0,0.0,0.0 +2014-12-18,2.549999952316284,2.549999952316284,12423900.0,0.0,0.0 +2014-12-19,2.569999933242798,2.569999933242798,14701500.0,0.0,0.0 +2014-12-22,2.6600000858306885,2.6600000858306885,15044900.0,0.0,0.0 +2014-12-23,2.6700000762939453,2.6700000762939453,8274400.0,0.0,0.0 +2014-12-24,2.6500000953674316,2.6500000953674316,4624000.0,0.0,0.0 +2014-12-26,2.6500000953674316,2.6500000953674316,4029600.0,0.0,0.0 +2014-12-29,2.6600000858306885,2.6600000858306885,8527000.0,0.0,0.0 +2014-12-30,2.630000114440918,2.630000114440918,7783700.0,0.0,0.0 +2014-12-31,2.6700000762939453,2.6700000762939453,11177900.0,0.0,0.0 +2015-01-02,2.6700000762939453,2.6700000762939453,0.0,0.0,0.0 +2015-01-05,2.6600000858306885,2.6600000858306885,8878200.0,0.0,0.0 +2015-01-06,2.630000114440918,2.630000114440918,13912500.0,0.0,0.0 +2015-01-07,2.5799999237060547,2.5799999237060547,12377600.0,0.0,0.0 +2015-01-08,2.609999895095825,2.609999895095825,11136600.0,0.0,0.0 +2015-01-09,2.630000114440918,2.630000114440918,8907600.0,0.0,0.0 +2015-01-12,2.630000114440918,2.630000114440918,9979600.0,0.0,0.0 +2015-01-13,2.6600000858306885,2.6600000858306885,17907400.0,0.0,0.0 +2015-01-14,2.630000114440918,2.630000114440918,9989900.0,0.0,0.0 +2015-01-15,2.5199999809265137,2.5199999809265137,17744000.0,0.0,0.0 +2015-01-16,2.390000104904175,2.390000104904175,30192400.0,0.0,0.0 +2015-01-20,2.240000009536743,2.240000009536743,56713300.0,0.0,0.0 +2015-01-21,2.450000047683716,2.450000047683716,46530800.0,0.0,0.0 +2015-01-22,2.4700000286102295,2.4700000286102295,36169600.0,0.0,0.0 +2015-01-23,2.450000047683716,2.450000047683716,11107200.0,0.0,0.0 +2015-01-26,2.609999895095825,2.609999895095825,36571300.0,0.0,0.0 +2015-01-27,2.700000047683716,2.700000047683716,51805800.0,0.0,0.0 +2015-01-28,2.630000114440918,2.630000114440918,24786200.0,0.0,0.0 +2015-01-29,2.609999895095825,2.609999895095825,17790200.0,0.0,0.0 +2015-01-30,2.569999933242798,2.569999933242798,12908200.0,0.0,0.0 +2015-02-02,2.6700000762939453,2.6700000762939453,25688700.0,0.0,0.0 +2015-02-03,2.759999990463257,2.759999990463257,22592300.0,0.0,0.0 +2015-02-04,2.8499999046325684,2.8499999046325684,34829300.0,0.0,0.0 +2015-02-05,3.309999942779541,3.309999942779541,73355600.0,0.0,0.0 +2015-02-06,3.0299999713897705,3.0299999713897705,38300000.0,0.0,0.0 +2015-02-09,3.0399999618530273,3.0399999618530273,24133800.0,0.0,0.0 +2015-02-10,3.0399999618530273,3.0399999618530273,13995100.0,0.0,0.0 +2015-02-11,3.069999933242798,3.069999933242798,11741100.0,0.0,0.0 +2015-02-12,3.119999885559082,3.119999885559082,12975000.0,0.0,0.0 +2015-02-13,3.1500000953674316,3.1500000953674316,9627600.0,0.0,0.0 +2015-02-17,3.109999895095825,3.109999895095825,8678100.0,0.0,0.0 +2015-02-18,3.0799999237060547,3.0799999237060547,7286100.0,0.0,0.0 +2015-02-19,3.059999942779541,3.059999942779541,6573600.0,0.0,0.0 +2015-02-20,3.059999942779541,3.059999942779541,10666700.0,0.0,0.0 +2015-02-23,3.059999942779541,3.059999942779541,6323500.0,0.0,0.0 +2015-02-24,3.109999895095825,3.109999895095825,10916300.0,0.0,0.0 +2015-02-25,3.0999999046325684,3.0999999046325684,6151300.0,0.0,0.0 +2015-02-26,3.0799999237060547,3.0799999237060547,8680900.0,0.0,0.0 +2015-02-27,3.109999895095825,3.109999895095825,7150200.0,0.0,0.0 +2015-03-02,3.2100000381469727,3.2100000381469727,15638100.0,0.0,0.0 +2015-03-03,3.140000104904175,3.140000104904175,8644000.0,0.0,0.0 +2015-03-04,3.049999952316284,3.049999952316284,12122100.0,0.0,0.0 +2015-03-05,2.9800000190734863,2.9800000190734863,11472300.0,0.0,0.0 +2015-03-06,2.9200000762939453,2.9200000762939453,16785200.0,0.0,0.0 +2015-03-09,2.930000066757202,2.930000066757202,12405900.0,0.0,0.0 +2015-03-10,2.9200000762939453,2.9200000762939453,10312400.0,0.0,0.0 +2015-03-11,2.8399999141693115,2.8399999141693115,11772800.0,0.0,0.0 +2015-03-12,2.759999990463257,2.759999990463257,13847200.0,0.0,0.0 +2015-03-13,2.75,2.75,8098100.0,0.0,0.0 +2015-03-16,2.759999990463257,2.759999990463257,6132900.0,0.0,0.0 +2015-03-17,2.7699999809265137,2.7699999809265137,7742200.0,0.0,0.0 +2015-03-18,2.75,2.75,11385200.0,0.0,0.0 +2015-03-19,2.740000009536743,2.740000009536743,8819400.0,0.0,0.0 +2015-03-20,2.799999952316284,2.799999952316284,10764800.0,0.0,0.0 +2015-03-23,2.8399999141693115,2.8399999141693115,7450200.0,0.0,0.0 +2015-03-24,2.7899999618530273,2.7899999618530273,8724500.0,0.0,0.0 +2015-03-25,2.630000114440918,2.630000114440918,26985300.0,0.0,0.0 +2015-03-26,2.6500000953674316,2.6500000953674316,28286300.0,0.0,0.0 +2015-03-27,2.7200000286102295,2.7200000286102295,16844100.0,0.0,0.0 +2015-03-30,2.700000047683716,2.700000047683716,8557500.0,0.0,0.0 +2015-03-31,2.680000066757202,2.680000066757202,7025000.0,0.0,0.0 +2015-04-01,2.690000057220459,2.690000057220459,11240500.0,0.0,0.0 +2015-04-02,2.690000057220459,2.690000057220459,7047600.0,0.0,0.0 +2015-04-06,2.700000047683716,2.700000047683716,8178500.0,0.0,0.0 +2015-04-07,2.700000047683716,2.700000047683716,5738100.0,0.0,0.0 +2015-04-08,2.7100000381469727,2.7100000381469727,4349000.0,0.0,0.0 +2015-04-09,2.7200000286102295,2.7200000286102295,7127600.0,0.0,0.0 +2015-04-10,2.759999990463257,2.759999990463257,6184800.0,0.0,0.0 +2015-04-13,2.7799999713897705,2.7799999713897705,8391500.0,0.0,0.0 +2015-04-14,2.6700000762939453,2.6700000762939453,13364100.0,0.0,0.0 +2015-04-15,2.700000047683716,2.700000047683716,15281400.0,0.0,0.0 +2015-04-16,2.869999885559082,2.869999885559082,28617300.0,0.0,0.0 +2015-04-17,2.5799999237060547,2.5799999237060547,53185300.0,0.0,0.0 +2015-04-20,2.490000009536743,2.490000009536743,29164300.0,0.0,0.0 +2015-04-21,2.3499999046325684,2.3499999046325684,31279400.0,0.0,0.0 +2015-04-22,2.2799999713897705,2.2799999713897705,27634900.0,0.0,0.0 +2015-04-23,2.3299999237060547,2.3299999237060547,15130400.0,0.0,0.0 +2015-04-24,2.299999952316284,2.299999952316284,15001200.0,0.0,0.0 +2015-04-27,2.3399999141693115,2.3399999141693115,13486900.0,0.0,0.0 +2015-04-28,2.309999942779541,2.309999942779541,11448700.0,0.0,0.0 +2015-04-29,2.2799999713897705,2.2799999713897705,11870200.0,0.0,0.0 +2015-04-30,2.259999990463257,2.259999990463257,11465300.0,0.0,0.0 +2015-05-01,2.309999942779541,2.309999942779541,11662800.0,0.0,0.0 +2015-05-04,2.309999942779541,2.309999942779541,9670100.0,0.0,0.0 +2015-05-05,2.2799999713897705,2.2799999713897705,12371600.0,0.0,0.0 +2015-05-06,2.2899999618530273,2.2899999618530273,18492100.0,0.0,0.0 +2015-05-07,2.319999933242798,2.319999933242798,15015600.0,0.0,0.0 +2015-05-08,2.309999942779541,2.309999942779541,9758800.0,0.0,0.0 +2015-05-11,2.319999933242798,2.319999933242798,10046900.0,0.0,0.0 +2015-05-12,2.3499999046325684,2.3499999046325684,10017500.0,0.0,0.0 +2015-05-13,2.369999885559082,2.369999885559082,7575900.0,0.0,0.0 +2015-05-14,2.3299999237060547,2.3299999237060547,8865100.0,0.0,0.0 +2015-05-15,2.319999933242798,2.319999933242798,8054800.0,0.0,0.0 +2015-05-18,2.3499999046325684,2.3499999046325684,4732800.0,0.0,0.0 +2015-05-19,2.2799999713897705,2.2799999713897705,9588400.0,0.0,0.0 +2015-05-20,2.319999933242798,2.319999933242798,6947700.0,0.0,0.0 +2015-05-21,2.2799999713897705,2.2799999713897705,7127700.0,0.0,0.0 +2015-05-22,2.2799999713897705,2.2799999713897705,12845400.0,0.0,0.0 +2015-05-26,2.2200000286102295,2.2200000286102295,10007800.0,0.0,0.0 +2015-05-27,2.2799999713897705,2.2799999713897705,17511000.0,0.0,0.0 +2015-05-28,2.2699999809265137,2.2699999809265137,12354600.0,0.0,0.0 +2015-05-29,2.2799999713897705,2.2799999713897705,7750500.0,0.0,0.0 +2015-06-01,2.25,2.25,6803700.0,0.0,0.0 +2015-06-02,2.299999952316284,2.299999952316284,7106000.0,0.0,0.0 +2015-06-03,2.2799999713897705,2.2799999713897705,8062300.0,0.0,0.0 +2015-06-04,2.3299999237060547,2.3299999237060547,11575800.0,0.0,0.0 +2015-06-05,2.3299999237060547,2.3299999237060547,7349700.0,0.0,0.0 +2015-06-08,2.309999942779541,2.309999942779541,6212900.0,0.0,0.0 +2015-06-09,2.2899999618530273,2.2899999618530273,12282700.0,0.0,0.0 +2015-06-10,2.319999933242798,2.319999933242798,8161200.0,0.0,0.0 +2015-06-11,2.319999933242798,2.319999933242798,7671000.0,0.0,0.0 +2015-06-12,2.309999942779541,2.309999942779541,4557600.0,0.0,0.0 +2015-06-15,2.319999933242798,2.319999933242798,8627800.0,0.0,0.0 +2015-06-16,2.3499999046325684,2.3499999046325684,9795000.0,0.0,0.0 +2015-06-17,2.4700000286102295,2.4700000286102295,27497900.0,0.0,0.0 +2015-06-18,2.5199999809265137,2.5199999809265137,25400200.0,0.0,0.0 +2015-06-19,2.5799999237060547,2.5799999237060547,25551700.0,0.0,0.0 +2015-06-22,2.619999885559082,2.619999885559082,19410100.0,0.0,0.0 +2015-06-23,2.609999895095825,2.609999895095825,17919600.0,0.0,0.0 +2015-06-24,2.619999885559082,2.619999885559082,17516700.0,0.0,0.0 +2015-06-25,2.5799999237060547,2.5799999237060547,18360200.0,0.0,0.0 +2015-06-26,2.4700000286102295,2.4700000286102295,97054200.0,0.0,0.0 +2015-06-29,2.3399999141693115,2.3399999141693115,22971500.0,0.0,0.0 +2015-06-30,2.4000000953674316,2.4000000953674316,19381300.0,0.0,0.0 +2015-07-01,2.4200000762939453,2.4200000762939453,19375000.0,0.0,0.0 +2015-07-02,2.5299999713897705,2.5299999713897705,31185900.0,0.0,0.0 +2015-07-06,2.4700000286102295,2.4700000286102295,20349400.0,0.0,0.0 +2015-07-07,2.0899999141693115,2.0899999141693115,46418700.0,0.0,0.0 +2015-07-08,2.009999990463257,2.009999990463257,15302900.0,0.0,0.0 +2015-07-09,1.9800000190734863,1.9800000190734863,23378200.0,0.0,0.0 +2015-07-10,1.9600000381469727,1.9600000381469727,17520800.0,0.0,0.0 +2015-07-13,1.9600000381469727,1.9600000381469727,9080900.0,0.0,0.0 +2015-07-14,2.049999952316284,2.049999952316284,15812300.0,0.0,0.0 +2015-07-15,1.9600000381469727,1.9600000381469727,13517800.0,0.0,0.0 +2015-07-16,1.8700000047683716,1.8700000047683716,20653300.0,0.0,0.0 +2015-07-17,1.7899999618530273,1.7899999618530273,28127100.0,0.0,0.0 +2015-07-20,1.7999999523162842,1.7999999523162842,12142400.0,0.0,0.0 +2015-07-21,1.7999999523162842,1.7999999523162842,15034500.0,0.0,0.0 +2015-07-22,1.7899999618530273,1.7899999618530273,16043400.0,0.0,0.0 +2015-07-23,1.7599999904632568,1.7599999904632568,10641900.0,0.0,0.0 +2015-07-24,1.6699999570846558,1.6699999570846558,16478400.0,0.0,0.0 +2015-07-27,1.6200000047683716,1.6200000047683716,11916500.0,0.0,0.0 +2015-07-28,1.7699999809265137,1.7699999809265137,14614600.0,0.0,0.0 +2015-07-29,1.9600000381469727,1.9600000381469727,25582200.0,0.0,0.0 +2015-07-30,1.9299999475479126,1.9299999475479126,15837400.0,0.0,0.0 +2015-07-31,1.9299999475479126,1.9299999475479126,7733700.0,0.0,0.0 +2015-08-03,2.200000047683716,2.200000047683716,26218200.0,0.0,0.0 +2015-08-04,2.130000114440918,2.130000114440918,14328400.0,0.0,0.0 +2015-08-05,2.1600000858306885,2.1600000858306885,13236000.0,0.0,0.0 +2015-08-06,2.109999895095825,2.109999895095825,9475000.0,0.0,0.0 +2015-08-07,2.0899999141693115,2.0899999141693115,7680800.0,0.0,0.0 +2015-08-10,1.9299999475479126,1.9299999475479126,29926200.0,0.0,0.0 +2015-08-11,1.899999976158142,1.899999976158142,7479200.0,0.0,0.0 +2015-08-12,1.899999976158142,1.899999976158142,8521200.0,0.0,0.0 +2015-08-13,1.7899999618530273,1.7899999618530273,7839700.0,0.0,0.0 +2015-08-14,1.840000033378601,1.840000033378601,6183400.0,0.0,0.0 +2015-08-17,1.7999999523162842,1.7999999523162842,9062400.0,0.0,0.0 +2015-08-18,1.7999999523162842,1.7999999523162842,9751900.0,0.0,0.0 +2015-08-19,1.7999999523162842,1.7999999523162842,7441200.0,0.0,0.0 +2015-08-20,1.7000000476837158,1.7000000476837158,13745700.0,0.0,0.0 +2015-08-21,1.7799999713897705,1.7799999713897705,12529500.0,0.0,0.0 +2015-08-24,1.75,1.75,17217400.0,0.0,0.0 +2015-08-25,1.659999966621399,1.659999966621399,12097700.0,0.0,0.0 +2015-08-26,1.7200000286102295,1.7200000286102295,10715300.0,0.0,0.0 +2015-08-27,1.7799999713897705,1.7799999713897705,11839300.0,0.0,0.0 +2015-08-28,1.850000023841858,1.850000023841858,10924600.0,0.0,0.0 +2015-08-31,1.809999942779541,1.809999942779541,6516000.0,0.0,0.0 +2015-09-01,1.7100000381469727,1.7100000381469727,8470700.0,0.0,0.0 +2015-09-02,1.7699999809265137,1.7699999809265137,6306100.0,0.0,0.0 +2015-09-03,1.7899999618530273,1.7899999618530273,7154200.0,0.0,0.0 +2015-09-04,1.8200000524520874,1.8200000524520874,6725300.0,0.0,0.0 +2015-09-08,1.8799999952316284,1.8799999952316284,6009500.0,0.0,0.0 +2015-09-09,1.850000023841858,1.850000023841858,12612300.0,0.0,0.0 +2015-09-10,1.840000033378601,1.840000033378601,4290400.0,0.0,0.0 +2015-09-11,2.009999990463257,2.009999990463257,31010300.0,0.0,0.0 +2015-09-14,1.8200000524520874,1.8200000524520874,16458500.0,0.0,0.0 +2015-09-15,1.8600000143051147,1.8600000143051147,6524400.0,0.0,0.0 +2015-09-16,1.8899999856948853,1.8899999856948853,4928300.0,0.0,0.0 +2015-09-17,1.8899999856948853,1.8899999856948853,5831600.0,0.0,0.0 +2015-09-18,1.8700000047683716,1.8700000047683716,11814000.0,0.0,0.0 +2015-09-21,1.809999942779541,1.809999942779541,5377800.0,0.0,0.0 +2015-09-22,1.7300000190734863,1.7300000190734863,9975200.0,0.0,0.0 +2015-09-23,1.7000000476837158,1.7000000476837158,9649200.0,0.0,0.0 +2015-09-24,1.7200000286102295,1.7200000286102295,11247700.0,0.0,0.0 +2015-09-25,1.7100000381469727,1.7100000381469727,5644600.0,0.0,0.0 +2015-09-28,1.659999966621399,1.659999966621399,5693100.0,0.0,0.0 +2015-09-29,1.6699999570846558,1.6699999570846558,7005300.0,0.0,0.0 +2015-09-30,1.7200000286102295,1.7200000286102295,5739500.0,0.0,0.0 +2015-10-01,1.7400000095367432,1.7400000095367432,5531700.0,0.0,0.0 +2015-10-02,1.8300000429153442,1.8300000429153442,7146100.0,0.0,0.0 +2015-10-05,1.7999999523162842,1.7999999523162842,7595600.0,0.0,0.0 +2015-10-06,1.8300000429153442,1.8300000429153442,8558400.0,0.0,0.0 +2015-10-07,1.8600000143051147,1.8600000143051147,7859200.0,0.0,0.0 +2015-10-08,1.9299999475479126,1.9299999475479126,9198700.0,0.0,0.0 +2015-10-09,1.9600000381469727,1.9600000381469727,8629100.0,0.0,0.0 +2015-10-12,1.8700000047683716,1.8700000047683716,7686600.0,0.0,0.0 +2015-10-13,1.9199999570846558,1.9199999570846558,6698400.0,0.0,0.0 +2015-10-14,1.9500000476837158,1.9500000476837158,10184300.0,0.0,0.0 +2015-10-15,1.9700000286102295,1.9700000286102295,27327100.0,0.0,0.0 +2015-10-16,1.940000057220459,1.940000057220459,21544900.0,0.0,0.0 +2015-10-19,2.009999990463257,2.009999990463257,10670800.0,0.0,0.0 +2015-10-20,2.0199999809265137,2.0199999809265137,5584200.0,0.0,0.0 +2015-10-21,2.0999999046325684,2.0999999046325684,14944100.0,0.0,0.0 +2015-10-22,2.140000104904175,2.140000104904175,8208400.0,0.0,0.0 +2015-10-23,2.2100000381469727,2.2100000381469727,9564200.0,0.0,0.0 +2015-10-26,2.1500000953674316,2.1500000953674316,6313500.0,0.0,0.0 +2015-10-27,2.1500000953674316,2.1500000953674316,5755600.0,0.0,0.0 +2015-10-28,2.180000066757202,2.180000066757202,6950600.0,0.0,0.0 +2015-10-29,2.130000114440918,2.130000114440918,4500400.0,0.0,0.0 +2015-10-30,2.119999885559082,2.119999885559082,4897100.0,0.0,0.0 +2015-11-02,2.190000057220459,2.190000057220459,5858700.0,0.0,0.0 +2015-11-03,2.2799999713897705,2.2799999713897705,8705800.0,0.0,0.0 +2015-11-04,2.200000047683716,2.200000047683716,8205300.0,0.0,0.0 +2015-11-05,2.200000047683716,2.200000047683716,4302200.0,0.0,0.0 +2015-11-06,2.1500000953674316,2.1500000953674316,8997100.0,0.0,0.0 +2015-11-09,2.109999895095825,2.109999895095825,6231200.0,0.0,0.0 +2015-11-10,2.0199999809265137,2.0199999809265137,6162200.0,0.0,0.0 +2015-11-11,2.069999933242798,2.069999933242798,3532100.0,0.0,0.0 +2015-11-12,2.0,2.0,3576800.0,0.0,0.0 +2015-11-13,1.9900000095367432,1.9900000095367432,5920200.0,0.0,0.0 +2015-11-16,1.9900000095367432,1.9900000095367432,4149700.0,0.0,0.0 +2015-11-17,1.9800000190734863,1.9800000190734863,5825100.0,0.0,0.0 +2015-11-18,2.119999885559082,2.119999885559082,9384700.0,0.0,0.0 +2015-11-19,2.140000104904175,2.140000104904175,4704300.0,0.0,0.0 +2015-11-20,2.2200000286102295,2.2200000286102295,10727100.0,0.0,0.0 +2015-11-23,2.2200000286102295,2.2200000286102295,4863200.0,0.0,0.0 +2015-11-24,2.3399999141693115,2.3399999141693115,15859700.0,0.0,0.0 +2015-11-25,2.380000114440918,2.380000114440918,6914800.0,0.0,0.0 +2015-11-27,2.3299999237060547,2.3299999237060547,2606600.0,0.0,0.0 +2015-11-30,2.359999895095825,2.359999895095825,9924400.0,0.0,0.0 +2015-12-01,2.3399999141693115,2.3399999141693115,5646400.0,0.0,0.0 +2015-12-02,2.2699999809265137,2.2699999809265137,7501700.0,0.0,0.0 +2015-12-03,2.2300000190734863,2.2300000190734863,7059900.0,0.0,0.0 +2015-12-04,2.2799999713897705,2.2799999713897705,4572600.0,0.0,0.0 +2015-12-07,2.359999895095825,2.359999895095825,8479600.0,0.0,0.0 +2015-12-08,2.390000104904175,2.390000104904175,9055500.0,0.0,0.0 +2015-12-09,2.3499999046325684,2.3499999046325684,8710000.0,0.0,0.0 +2015-12-10,2.450000047683716,2.450000047683716,13069400.0,0.0,0.0 +2015-12-11,2.359999895095825,2.359999895095825,11890000.0,0.0,0.0 +2015-12-14,2.3399999141693115,2.3399999141693115,7625700.0,0.0,0.0 +2015-12-15,2.359999895095825,2.359999895095825,7423900.0,0.0,0.0 +2015-12-16,2.5399999618530273,2.5399999618530273,19543600.0,0.0,0.0 +2015-12-17,2.559999942779541,2.559999942779541,11374100.0,0.0,0.0 +2015-12-18,2.450000047683716,2.450000047683716,17988100.0,0.0,0.0 +2015-12-21,2.5299999713897705,2.5299999713897705,6876600.0,0.0,0.0 +2015-12-22,2.7699999809265137,2.7699999809265137,24893200.0,0.0,0.0 +2015-12-23,2.8299999237060547,2.8299999237060547,30365300.0,0.0,0.0 +2015-12-24,2.9200000762939453,2.9200000762939453,11890900.0,0.0,0.0 +2015-12-28,3.0,3.0,16050500.0,0.0,0.0 +2015-12-29,3.0,3.0,15300900.0,0.0,0.0 +2015-12-30,2.9800000190734863,2.9800000190734863,10046600.0,0.0,0.0 +2015-12-31,2.869999885559082,2.869999885559082,11086100.0,0.0,0.0 +2016-01-04,2.7699999809265137,2.7699999809265137,32516800.0,0.0,0.0 +2016-01-05,2.75,2.75,12972300.0,0.0,0.0 +2016-01-06,2.509999990463257,2.509999990463257,23759400.0,0.0,0.0 +2016-01-07,2.2799999713897705,2.2799999713897705,22203500.0,0.0,0.0 +2016-01-08,2.140000104904175,2.140000104904175,31822400.0,0.0,0.0 +2016-01-11,2.3399999141693115,2.3399999141693115,19629300.0,0.0,0.0 +2016-01-12,2.390000104904175,2.390000104904175,17986100.0,0.0,0.0 +2016-01-13,2.25,2.25,12749700.0,0.0,0.0 +2016-01-14,2.2100000381469727,2.2100000381469727,15666600.0,0.0,0.0 +2016-01-15,2.0299999713897705,2.0299999713897705,21199300.0,0.0,0.0 +2016-01-19,1.9500000476837158,1.9500000476837158,18978900.0,0.0,0.0 +2016-01-20,1.7999999523162842,1.7999999523162842,29243600.0,0.0,0.0 +2016-01-21,2.0899999141693115,2.0899999141693115,26387900.0,0.0,0.0 +2016-01-22,2.0199999809265137,2.0199999809265137,16245500.0,0.0,0.0 +2016-01-25,2.119999885559082,2.119999885559082,13080900.0,0.0,0.0 +2016-01-26,2.069999933242798,2.069999933242798,11097400.0,0.0,0.0 +2016-01-27,2.130000114440918,2.130000114440918,10833200.0,0.0,0.0 +2016-01-28,2.0799999237060547,2.0799999237060547,7118400.0,0.0,0.0 +2016-01-29,2.200000047683716,2.200000047683716,11998100.0,0.0,0.0 +2016-02-01,2.140000104904175,2.140000104904175,8816100.0,0.0,0.0 +2016-02-02,1.9900000095367432,1.9900000095367432,11224100.0,0.0,0.0 +2016-02-03,2.069999933242798,2.069999933242798,9978600.0,0.0,0.0 +2016-02-04,2.0899999141693115,2.0899999141693115,8284800.0,0.0,0.0 +2016-02-05,1.9800000190734863,1.9800000190734863,7914400.0,0.0,0.0 +2016-02-08,1.9299999475479126,1.9299999475479126,11589000.0,0.0,0.0 +2016-02-09,1.899999976158142,1.899999976158142,14991500.0,0.0,0.0 +2016-02-10,1.840000033378601,1.840000033378601,9466100.0,0.0,0.0 +2016-02-11,1.8600000143051147,1.8600000143051147,7858300.0,0.0,0.0 +2016-02-12,1.8300000429153442,1.8300000429153442,9957300.0,0.0,0.0 +2016-02-16,1.8300000429153442,1.8300000429153442,11853400.0,0.0,0.0 +2016-02-17,1.899999976158142,1.899999976158142,13770200.0,0.0,0.0 +2016-02-18,1.909999966621399,1.909999966621399,10823400.0,0.0,0.0 +2016-02-19,1.909999966621399,1.909999966621399,7784100.0,0.0,0.0 +2016-02-22,2.009999990463257,2.009999990463257,9895500.0,0.0,0.0 +2016-02-23,1.9700000286102295,1.9700000286102295,6710600.0,0.0,0.0 +2016-02-24,2.0199999809265137,2.0199999809265137,6906200.0,0.0,0.0 +2016-02-25,2.0299999713897705,2.0299999713897705,5614400.0,0.0,0.0 +2016-02-26,2.069999933242798,2.069999933242798,7911500.0,0.0,0.0 +2016-02-29,2.140000104904175,2.140000104904175,11400300.0,0.0,0.0 +2016-03-01,2.180000066757202,2.180000066757202,9011200.0,0.0,0.0 +2016-03-02,2.319999933242798,2.319999933242798,10845700.0,0.0,0.0 +2016-03-03,2.4600000381469727,2.4600000381469727,22092400.0,0.0,0.0 +2016-03-04,2.369999885559082,2.369999885559082,15449000.0,0.0,0.0 +2016-03-07,2.4700000286102295,2.4700000286102295,8754300.0,0.0,0.0 +2016-03-08,2.299999952316284,2.299999952316284,10026900.0,0.0,0.0 +2016-03-09,2.259999990463257,2.259999990463257,13082400.0,0.0,0.0 +2016-03-10,2.259999990463257,2.259999990463257,9603500.0,0.0,0.0 +2016-03-11,2.5199999809265137,2.5199999809265137,21382400.0,0.0,0.0 +2016-03-14,2.7200000286102295,2.7200000286102295,33848000.0,0.0,0.0 +2016-03-15,2.490000009536743,2.490000009536743,21573600.0,0.0,0.0 +2016-03-16,2.630000114440918,2.630000114440918,13015700.0,0.0,0.0 +2016-03-17,2.799999952316284,2.799999952316284,29000800.0,0.0,0.0 +2016-03-18,2.930000066757202,2.930000066757202,26330500.0,0.0,0.0 +2016-03-21,2.799999952316284,2.799999952316284,13464900.0,0.0,0.0 +2016-03-22,2.7899999618530273,2.7899999618530273,10315800.0,0.0,0.0 +2016-03-23,2.680000066757202,2.680000066757202,10167100.0,0.0,0.0 +2016-03-24,2.7899999618530273,2.7899999618530273,10040200.0,0.0,0.0 +2016-03-28,2.7799999713897705,2.7799999713897705,7683700.0,0.0,0.0 +2016-03-29,2.859999895095825,2.859999895095825,13616200.0,0.0,0.0 +2016-03-30,2.859999895095825,2.859999895095825,14945900.0,0.0,0.0 +2016-03-31,2.8499999046325684,2.8499999046325684,9071500.0,0.0,0.0 +2016-04-01,2.8299999237060547,2.8299999237060547,8257700.0,0.0,0.0 +2016-04-04,2.8299999237060547,2.8299999237060547,5591100.0,0.0,0.0 +2016-04-05,2.759999990463257,2.759999990463257,9640200.0,0.0,0.0 +2016-04-06,2.799999952316284,2.799999952316284,12534600.0,0.0,0.0 +2016-04-07,2.640000104904175,2.640000104904175,13479200.0,0.0,0.0 +2016-04-08,2.740000009536743,2.740000009536743,8489000.0,0.0,0.0 +2016-04-11,2.759999990463257,2.759999990463257,9045100.0,0.0,0.0 +2016-04-12,2.809999942779541,2.809999942779541,16131900.0,0.0,0.0 +2016-04-13,2.799999952316284,2.799999952316284,8048000.0,0.0,0.0 +2016-04-14,2.7200000286102295,2.7200000286102295,8985300.0,0.0,0.0 +2016-04-15,2.700000047683716,2.700000047683716,7487500.0,0.0,0.0 +2016-04-18,2.759999990463257,2.759999990463257,8938800.0,0.0,0.0 +2016-04-19,2.619999885559082,2.619999885559082,11719900.0,0.0,0.0 +2016-04-20,2.700000047683716,2.700000047683716,7926100.0,0.0,0.0 +2016-04-21,2.619999885559082,2.619999885559082,13957200.0,0.0,0.0 +2016-04-22,3.990000009536743,3.990000009536743,143265300.0,0.0,0.0 +2016-04-25,3.450000047683716,3.450000047683716,80607900.0,0.0,0.0 +2016-04-26,3.6600000858306885,3.6600000858306885,36336900.0,0.0,0.0 +2016-04-27,3.7300000190734863,3.7300000190734863,24186800.0,0.0,0.0 +2016-04-28,3.609999895095825,3.609999895095825,20230000.0,0.0,0.0 +2016-04-29,3.549999952316284,3.549999952316284,17717800.0,0.0,0.0 +2016-05-02,3.740000009536743,3.740000009536743,16972800.0,0.0,0.0 +2016-05-03,3.5999999046325684,3.5999999046325684,13784800.0,0.0,0.0 +2016-05-04,3.5999999046325684,3.5999999046325684,8688500.0,0.0,0.0 +2016-05-05,3.6600000858306885,3.6600000858306885,21529600.0,0.0,0.0 +2016-05-06,3.680000066757202,3.680000066757202,11839300.0,0.0,0.0 +2016-05-09,3.6500000953674316,3.6500000953674316,16299400.0,0.0,0.0 +2016-05-10,3.640000104904175,3.640000104904175,9415100.0,0.0,0.0 +2016-05-11,3.6500000953674316,3.6500000953674316,7540300.0,0.0,0.0 +2016-05-12,3.5899999141693115,3.5899999141693115,9255800.0,0.0,0.0 +2016-05-13,3.6700000762939453,3.6700000762939453,16470100.0,0.0,0.0 +2016-05-16,3.7899999618530273,3.7899999618530273,14703800.0,0.0,0.0 +2016-05-17,3.7899999618530273,3.7899999618530273,20066100.0,0.0,0.0 +2016-05-18,3.8399999141693115,3.8399999141693115,19487500.0,0.0,0.0 +2016-05-19,3.7699999809265137,3.7699999809265137,17696900.0,0.0,0.0 +2016-05-20,3.869999885559082,3.869999885559082,13799600.0,0.0,0.0 +2016-05-23,4.039999961853027,4.039999961853027,35467000.0,0.0,0.0 +2016-05-24,4.199999809265137,4.199999809265137,34283900.0,0.0,0.0 +2016-05-25,4.179999828338623,4.179999828338623,24703600.0,0.0,0.0 +2016-05-26,4.349999904632568,4.349999904632568,22625700.0,0.0,0.0 +2016-05-27,4.599999904632568,4.599999904632568,34429600.0,0.0,0.0 +2016-05-31,4.570000171661377,4.570000171661377,25379200.0,0.0,0.0 +2016-06-01,4.429999828338623,4.429999828338623,29696400.0,0.0,0.0 +2016-06-02,4.239999771118164,4.239999771118164,35335000.0,0.0,0.0 +2016-06-03,4.159999847412109,4.159999847412109,17561800.0,0.0,0.0 +2016-06-06,4.46999979019165,4.46999979019165,21329600.0,0.0,0.0 +2016-06-07,4.510000228881836,4.510000228881836,20676200.0,0.0,0.0 +2016-06-08,4.460000038146973,4.460000038146973,16074300.0,0.0,0.0 +2016-06-09,4.519999980926514,4.519999980926514,16219100.0,0.0,0.0 +2016-06-10,4.320000171661377,4.320000171661377,15106500.0,0.0,0.0 +2016-06-13,4.400000095367432,4.400000095367432,13500700.0,0.0,0.0 +2016-06-14,4.389999866485596,4.389999866485596,16757400.0,0.0,0.0 +2016-06-15,4.420000076293945,4.420000076293945,11575300.0,0.0,0.0 +2016-06-16,4.75,4.75,34182700.0,0.0,0.0 +2016-06-17,5.260000228881836,5.260000228881836,64894100.0,0.0,0.0 +2016-06-20,5.099999904632568,5.099999904632568,43541300.0,0.0,0.0 +2016-06-21,5.449999809265137,5.449999809265137,35864600.0,0.0,0.0 +2016-06-22,5.019999980926514,5.019999980926514,47943300.0,0.0,0.0 +2016-06-23,5.210000038146973,5.210000038146973,29159200.0,0.0,0.0 +2016-06-24,4.880000114440918,4.880000114440918,36735200.0,0.0,0.0 +2016-06-27,4.71999979019165,4.71999979019165,31025300.0,0.0,0.0 +2016-06-28,5.119999885559082,5.119999885559082,29221400.0,0.0,0.0 +2016-06-29,5.130000114440918,5.130000114440918,33118300.0,0.0,0.0 +2016-06-30,5.139999866485596,5.139999866485596,26124800.0,0.0,0.0 +2016-07-01,5.070000171661377,5.070000171661377,18255900.0,0.0,0.0 +2016-07-05,4.960000038146973,4.960000038146973,16332500.0,0.0,0.0 +2016-07-06,5.039999961853027,5.039999961853027,19392900.0,0.0,0.0 +2016-07-07,5.019999980926514,5.019999980926514,15813800.0,0.0,0.0 +2016-07-08,5.099999904632568,5.099999904632568,28140700.0,0.0,0.0 +2016-07-11,5.010000228881836,5.010000228881836,21027900.0,0.0,0.0 +2016-07-12,5.139999866485596,5.139999866485596,20832500.0,0.0,0.0 +2016-07-13,5.090000152587891,5.090000152587891,14032500.0,0.0,0.0 +2016-07-14,5.170000076293945,5.170000076293945,20050100.0,0.0,0.0 +2016-07-15,5.139999866485596,5.139999866485596,14219300.0,0.0,0.0 +2016-07-18,5.510000228881836,5.510000228881836,38619400.0,0.0,0.0 +2016-07-19,5.409999847412109,5.409999847412109,23439600.0,0.0,0.0 +2016-07-20,5.409999847412109,5.409999847412109,20102400.0,0.0,0.0 +2016-07-21,5.21999979019165,5.21999979019165,40242000.0,0.0,0.0 +2016-07-22,5.840000152587891,5.840000152587891,101838300.0,0.0,0.0 +2016-07-25,6.699999809265137,6.699999809265137,118328600.0,0.0,0.0 +2016-07-26,6.980000019073486,6.980000019073486,81230600.0,0.0,0.0 +2016-07-27,6.849999904632568,6.849999904632568,38567300.0,0.0,0.0 +2016-07-28,6.820000171661377,6.820000171661377,27515600.0,0.0,0.0 +2016-07-29,6.860000133514404,6.860000133514404,22580500.0,0.0,0.0 +2016-08-01,6.639999866485596,6.639999866485596,26729000.0,0.0,0.0 +2016-08-02,6.260000228881836,6.260000228881836,40816400.0,0.0,0.0 +2016-08-03,6.300000190734863,6.300000190734863,23807800.0,0.0,0.0 +2016-08-04,6.46999979019165,6.46999979019165,22411000.0,0.0,0.0 +2016-08-05,6.610000133514404,6.610000133514404,20164000.0,0.0,0.0 +2016-08-08,6.679999828338623,6.679999828338623,21462200.0,0.0,0.0 +2016-08-09,6.599999904632568,6.599999904632568,16772400.0,0.0,0.0 +2016-08-10,6.489999771118164,6.489999771118164,29070700.0,0.0,0.0 +2016-08-11,6.579999923706055,6.579999923706055,13240300.0,0.0,0.0 +2016-08-12,6.730000019073486,6.730000019073486,25466400.0,0.0,0.0 +2016-08-15,6.949999809265137,6.949999809265137,28339400.0,0.0,0.0 +2016-08-16,6.78000020980835,6.78000020980835,26768800.0,0.0,0.0 +2016-08-17,6.679999828338623,6.679999828338623,13791300.0,0.0,0.0 +2016-08-18,7.039999961853027,7.039999961853027,30783300.0,0.0,0.0 +2016-08-19,7.619999885559082,7.619999885559082,75129300.0,0.0,0.0 +2016-08-22,7.579999923706055,7.579999923706055,41519200.0,0.0,0.0 +2016-08-23,7.670000076293945,7.670000076293945,27531100.0,0.0,0.0 +2016-08-24,7.429999828338623,7.429999828338623,22943900.0,0.0,0.0 +2016-08-25,7.46999979019165,7.46999979019165,16451300.0,0.0,0.0 +2016-08-26,7.670000076293945,7.670000076293945,31387900.0,0.0,0.0 +2016-08-29,7.590000152587891,7.590000152587891,16916300.0,0.0,0.0 +2016-08-30,7.489999771118164,7.489999771118164,16088100.0,0.0,0.0 +2016-08-31,7.400000095367432,7.400000095367432,18808800.0,0.0,0.0 +2016-09-01,7.349999904632568,7.349999904632568,22284600.0,0.0,0.0 +2016-09-02,7.510000228881836,7.510000228881836,18538400.0,0.0,0.0 +2016-09-06,7.340000152587891,7.340000152587891,24994600.0,0.0,0.0 +2016-09-07,6.840000152587891,6.840000152587891,57721900.0,0.0,0.0 +2016-09-08,6.230000019073486,6.230000019073486,90814700.0,0.0,0.0 +2016-09-09,5.900000095367432,5.900000095367432,170828000.0,0.0,0.0 +2016-09-12,5.940000057220459,5.940000057220459,78014400.0,0.0,0.0 +2016-09-13,5.739999771118164,5.739999771118164,50819500.0,0.0,0.0 +2016-09-14,6.039999961853027,6.039999961853027,64251100.0,0.0,0.0 +2016-09-15,6.019999980926514,6.019999980926514,52669500.0,0.0,0.0 +2016-09-16,6.050000190734863,6.050000190734863,47829400.0,0.0,0.0 +2016-09-19,6.159999847412109,6.159999847412109,37837200.0,0.0,0.0 +2016-09-20,6.170000076293945,6.170000076293945,28990900.0,0.0,0.0 +2016-09-21,6.289999961853027,6.289999961853027,33450000.0,0.0,0.0 +2016-09-22,6.369999885559082,6.369999885559082,35848200.0,0.0,0.0 +2016-09-23,6.550000190734863,6.550000190734863,61022400.0,0.0,0.0 +2016-09-26,6.320000171661377,6.320000171661377,29875800.0,0.0,0.0 +2016-09-27,6.539999961853027,6.539999961853027,30035900.0,0.0,0.0 +2016-09-28,6.590000152587891,6.590000152587891,27878300.0,0.0,0.0 +2016-09-29,6.670000076293945,6.670000076293945,30746100.0,0.0,0.0 +2016-09-30,6.909999847412109,6.909999847412109,47453100.0,0.0,0.0 +2016-10-03,6.949999809265137,6.949999809265137,30456700.0,0.0,0.0 +2016-10-04,6.96999979019165,6.96999979019165,25770000.0,0.0,0.0 +2016-10-05,6.78000020980835,6.78000020980835,31235600.0,0.0,0.0 +2016-10-06,6.960000038146973,6.960000038146973,27059700.0,0.0,0.0 +2016-10-07,6.75,6.75,33059000.0,0.0,0.0 +2016-10-10,6.840000152587891,6.840000152587891,13800500.0,0.0,0.0 +2016-10-11,6.5,6.5,32510800.0,0.0,0.0 +2016-10-12,6.619999885559082,6.619999885559082,33592700.0,0.0,0.0 +2016-10-13,6.489999771118164,6.489999771118164,30401700.0,0.0,0.0 +2016-10-14,6.75,6.75,66934400.0,0.0,0.0 +2016-10-17,6.670000076293945,6.670000076293945,24261500.0,0.0,0.0 +2016-10-18,6.730000019073486,6.730000019073486,25314800.0,0.0,0.0 +2016-10-19,6.769999980926514,6.769999980926514,29420200.0,0.0,0.0 +2016-10-20,6.960000038146973,6.960000038146973,64607500.0,0.0,0.0 +2016-10-21,6.519999980926514,6.519999980926514,64243500.0,0.0,0.0 +2016-10-24,7.010000228881836,7.010000228881836,52998400.0,0.0,0.0 +2016-10-25,7.5,7.5,78862000.0,0.0,0.0 +2016-10-26,7.289999961853027,7.289999961853027,47619300.0,0.0,0.0 +2016-10-27,7.110000133514404,7.110000133514404,37804200.0,0.0,0.0 +2016-10-28,7.199999809265137,7.199999809265137,77261300.0,0.0,0.0 +2016-10-31,7.230000019073486,7.230000019073486,42345900.0,0.0,0.0 +2016-11-01,7.090000152587891,7.090000152587891,39906900.0,0.0,0.0 +2016-11-02,6.760000228881836,6.760000228881836,33852200.0,0.0,0.0 +2016-11-03,6.699999809265137,6.699999809265137,33673600.0,0.0,0.0 +2016-11-04,6.559999942779541,6.559999942779541,32215700.0,0.0,0.0 +2016-11-07,6.960000038146973,6.960000038146973,36999200.0,0.0,0.0 +2016-11-08,7.0,7.0,37728500.0,0.0,0.0 +2016-11-09,6.940000057220459,6.940000057220459,38479500.0,0.0,0.0 +2016-11-10,6.300000190734863,6.300000190734863,71749500.0,0.0,0.0 +2016-11-11,6.690000057220459,6.690000057220459,39492200.0,0.0,0.0 +2016-11-14,6.789999961853027,6.789999961853027,29596400.0,0.0,0.0 +2016-11-15,6.96999979019165,6.96999979019165,28909400.0,0.0,0.0 +2016-11-16,7.670000076293945,7.670000076293945,78083200.0,0.0,0.0 +2016-11-17,8.460000038146973,8.460000038146973,124235500.0,0.0,0.0 +2016-11-18,8.710000038146973,8.710000038146973,62336200.0,0.0,0.0 +2016-11-21,8.9399995803833,8.9399995803833,65595900.0,0.0,0.0 +2016-11-22,8.6899995803833,8.6899995803833,71312800.0,0.0,0.0 +2016-11-23,8.800000190734863,8.800000190734863,34646000.0,0.0,0.0 +2016-11-25,8.770000457763672,8.770000457763672,14214100.0,0.0,0.0 +2016-11-28,8.829999923706055,8.829999923706055,25907800.0,0.0,0.0 +2016-11-29,8.930000305175781,8.930000305175781,54831400.0,0.0,0.0 +2016-11-30,8.90999984741211,8.90999984741211,36511900.0,0.0,0.0 +2016-12-01,8.390000343322754,8.390000343322754,56682400.0,0.0,0.0 +2016-12-02,8.529999732971191,8.529999732971191,42398900.0,0.0,0.0 +2016-12-05,8.680000305175781,8.680000305175781,31410100.0,0.0,0.0 +2016-12-06,9.449999809265137,9.449999809265137,92242900.0,0.0,0.0 +2016-12-07,9.5600004196167,9.5600004196167,54897300.0,0.0,0.0 +2016-12-08,10.34000015258789,10.34000015258789,104613000.0,0.0,0.0 +2016-12-09,10.34000015258789,10.34000015258789,60600800.0,0.0,0.0 +2016-12-12,10.680000305175781,10.680000305175781,63342900.0,0.0,0.0 +2016-12-13,10.539999961853027,10.539999961853027,46967800.0,0.0,0.0 +2016-12-14,10.550000190734863,10.550000190734863,46968600.0,0.0,0.0 +2016-12-15,10.859999656677246,10.859999656677246,48871300.0,0.0,0.0 +2016-12-16,10.65999984741211,10.65999984741211,77777700.0,0.0,0.0 +2016-12-19,10.949999809265137,10.949999809265137,46085800.0,0.0,0.0 +2016-12-20,11.510000228881836,11.510000228881836,59314200.0,0.0,0.0 +2016-12-21,11.470000267028809,11.470000267028809,44814100.0,0.0,0.0 +2016-12-22,11.600000381469727,11.600000381469727,36450800.0,0.0,0.0 +2016-12-23,11.579999923706055,11.579999923706055,32288200.0,0.0,0.0 +2016-12-27,12.069999694824219,12.069999694824219,44336500.0,0.0,0.0 +2016-12-28,11.550000190734863,11.550000190734863,71254500.0,0.0,0.0 +2016-12-29,11.59000015258789,11.59000015258789,50234300.0,0.0,0.0 +2016-12-30,11.34000015258789,11.34000015258789,44095400.0,0.0,0.0 +2017-01-03,11.430000305175781,11.430000305175781,55182000.0,0.0,0.0 +2017-01-04,11.430000305175781,11.430000305175781,40781200.0,0.0,0.0 +2017-01-05,11.239999771118164,11.239999771118164,38855200.0,0.0,0.0 +2017-01-06,11.319999694824219,11.319999694824219,34453500.0,0.0,0.0 +2017-01-09,11.489999771118164,11.489999771118164,37304800.0,0.0,0.0 +2017-01-10,11.4399995803833,11.4399995803833,29201600.0,0.0,0.0 +2017-01-11,11.199999809265137,11.199999809265137,39377000.0,0.0,0.0 +2017-01-12,10.760000228881836,10.760000228881836,75244100.0,0.0,0.0 +2017-01-13,10.579999923706055,10.579999923706055,38377500.0,0.0,0.0 +2017-01-17,9.819999694824219,9.819999694824219,70491800.0,0.0,0.0 +2017-01-18,9.880000114440918,9.880000114440918,51797600.0,0.0,0.0 +2017-01-19,9.770000457763672,9.770000457763672,46151300.0,0.0,0.0 +2017-01-20,9.75,9.75,27982100.0,0.0,0.0 +2017-01-23,9.90999984741211,9.90999984741211,27905700.0,0.0,0.0 +2017-01-24,10.4399995803833,10.4399995803833,43991200.0,0.0,0.0 +2017-01-25,10.350000381469727,10.350000381469727,61778100.0,0.0,0.0 +2017-01-26,10.520000457763672,10.520000457763672,35866600.0,0.0,0.0 +2017-01-27,10.670000076293945,10.670000076293945,32719200.0,0.0,0.0 +2017-01-30,10.609999656677246,10.609999656677246,37725000.0,0.0,0.0 +2017-01-31,10.369999885559082,10.369999885559082,53704900.0,0.0,0.0 +2017-02-01,12.0600004196167,12.0600004196167,165939300.0,0.0,0.0 +2017-02-02,12.279999732971191,12.279999732971191,116324500.0,0.0,0.0 +2017-02-03,12.239999771118164,12.239999771118164,60036700.0,0.0,0.0 +2017-02-06,13.630000114440918,13.630000114440918,140474100.0,0.0,0.0 +2017-02-07,13.289999961853027,13.289999961853027,158683800.0,0.0,0.0 +2017-02-08,13.5600004196167,13.5600004196167,75942900.0,0.0,0.0 +2017-02-09,13.420000076293945,13.420000076293945,73339900.0,0.0,0.0 +2017-02-10,13.579999923706055,13.579999923706055,54579300.0,0.0,0.0 +2017-02-13,13.489999771118164,13.489999771118164,57413100.0,0.0,0.0 +2017-02-14,13.260000228881836,13.260000228881836,40479100.0,0.0,0.0 +2017-02-15,13.300000190734863,13.300000190734863,33722300.0,0.0,0.0 +2017-02-16,12.970000267028809,12.970000267028809,52502500.0,0.0,0.0 +2017-02-17,13.130000114440918,13.130000114440918,40888000.0,0.0,0.0 +2017-02-21,14.0,14.0,66357100.0,0.0,0.0 +2017-02-22,14.279999732971191,14.279999732971191,71505000.0,0.0,0.0 +2017-02-23,14.319999694824219,14.319999694824219,80317600.0,0.0,0.0 +2017-02-24,14.119999885559082,14.119999885559082,46288600.0,0.0,0.0 +2017-02-27,15.199999809265137,15.199999809265137,95422900.0,0.0,0.0 +2017-02-28,14.460000038146973,14.460000038146973,141783000.0,0.0,0.0 +2017-03-01,14.960000038146973,14.960000038146973,73450400.0,0.0,0.0 +2017-03-02,13.899999618530273,13.899999618530273,104330900.0,0.0,0.0 +2017-03-03,13.029999732971191,13.029999732971191,163395900.0,0.0,0.0 +2017-03-06,13.039999961853027,13.039999961853027,117192600.0,0.0,0.0 +2017-03-07,13.050000190734863,13.050000190734863,76666300.0,0.0,0.0 +2017-03-08,13.220000267028809,13.220000267028809,71294700.0,0.0,0.0 +2017-03-09,13.329999923706055,13.329999923706055,45244200.0,0.0,0.0 +2017-03-10,13.90999984741211,13.90999984741211,65142200.0,0.0,0.0 +2017-03-13,14.279999732971191,14.279999732971191,73078100.0,0.0,0.0 +2017-03-14,14.100000381469727,14.100000381469727,52554500.0,0.0,0.0 +2017-03-15,13.979999542236328,13.979999542236328,55179600.0,0.0,0.0 +2017-03-16,13.649999618530273,13.649999618530273,44494800.0,0.0,0.0 +2017-03-17,13.489999771118164,13.489999771118164,224892300.0,0.0,0.0 +2017-03-20,14.399999618530273,14.399999618530273,91565600.0,0.0,0.0 +2017-03-21,13.819999694824219,13.819999694824219,72552700.0,0.0,0.0 +2017-03-22,14.100000381469727,14.100000381469727,61239500.0,0.0,0.0 +2017-03-23,13.789999961853027,13.789999961853027,44549900.0,0.0,0.0 +2017-03-24,13.699999809265137,13.699999809265137,50099500.0,0.0,0.0 +2017-03-27,13.699999809265137,13.699999809265137,42686800.0,0.0,0.0 +2017-03-28,13.6899995803833,13.6899995803833,37420200.0,0.0,0.0 +2017-03-29,13.710000038146973,13.710000038146973,37863500.0,0.0,0.0 +2017-03-30,14.050000190734863,14.050000190734863,44132800.0,0.0,0.0 +2017-03-31,14.550000190734863,14.550000190734863,84566200.0,0.0,0.0 +2017-04-03,14.640000343322754,14.640000343322754,48423700.0,0.0,0.0 +2017-04-04,14.15999984741211,14.15999984741211,58413000.0,0.0,0.0 +2017-04-05,14.170000076293945,14.170000076293945,58816700.0,0.0,0.0 +2017-04-06,13.270000457763672,13.270000457763672,139500100.0,0.0,0.0 +2017-04-07,13.520000457763672,13.520000457763672,70441000.0,0.0,0.0 +2017-04-10,13.100000381469727,13.100000381469727,47178000.0,0.0,0.0 +2017-04-11,13.100000381469727,13.100000381469727,59916600.0,0.0,0.0 +2017-04-12,12.760000228881836,12.760000228881836,37385400.0,0.0,0.0 +2017-04-13,12.3100004196167,12.3100004196167,53442600.0,0.0,0.0 +2017-04-17,12.789999961853027,12.789999961853027,38188200.0,0.0,0.0 +2017-04-18,12.949999809265137,12.949999809265137,37172000.0,0.0,0.0 +2017-04-19,12.84000015258789,12.84000015258789,36491100.0,0.0,0.0 +2017-04-20,13.109999656677246,13.109999656677246,41976100.0,0.0,0.0 +2017-04-21,13.0,13.0,25689600.0,0.0,0.0 +2017-04-24,13.130000114440918,13.130000114440918,36120300.0,0.0,0.0 +2017-04-25,13.489999771118164,13.489999771118164,35881000.0,0.0,0.0 +2017-04-26,13.40999984741211,13.40999984741211,36644500.0,0.0,0.0 +2017-04-27,13.619999885559082,13.619999885559082,31327600.0,0.0,0.0 +2017-04-28,13.300000190734863,13.300000190734863,50376000.0,0.0,0.0 +2017-05-01,13.619999885559082,13.619999885559082,68036300.0,0.0,0.0 +2017-05-02,10.319999694824219,10.319999694824219,268336500.0,0.0,0.0 +2017-05-03,10.390000343322754,10.390000343322754,140899400.0,0.0,0.0 +2017-05-04,10.100000381469727,10.100000381469727,77031400.0,0.0,0.0 +2017-05-05,10.1899995803833,10.1899995803833,51759000.0,0.0,0.0 +2017-05-08,10.039999961853027,10.039999961853027,35101100.0,0.0,0.0 +2017-05-09,10.180000305175781,10.180000305175781,51017300.0,0.0,0.0 +2017-05-10,10.789999961853027,10.789999961853027,65995900.0,0.0,0.0 +2017-05-11,11.069999694824219,11.069999694824219,72946500.0,0.0,0.0 +2017-05-12,11.260000228881836,11.260000228881836,56072600.0,0.0,0.0 +2017-05-15,11.420000076293945,11.420000076293945,52565000.0,0.0,0.0 +2017-05-16,12.75,12.75,164186900.0,0.0,0.0 +2017-05-17,11.199999809265137,11.199999809265137,160109500.0,0.0,0.0 +2017-05-18,11.279999732971191,11.279999732971191,86900100.0,0.0,0.0 +2017-05-19,11.40999984741211,11.40999984741211,50319700.0,0.0,0.0 +2017-05-22,11.039999961853027,11.039999961853027,78696400.0,0.0,0.0 +2017-05-23,10.890000343322754,10.890000343322754,49799600.0,0.0,0.0 +2017-05-24,10.890000343322754,10.890000343322754,42903900.0,0.0,0.0 +2017-05-25,10.979999542236328,10.979999542236328,33584300.0,0.0,0.0 +2017-05-26,11.0,11.0,31907600.0,0.0,0.0 +2017-05-30,11.119999885559082,11.119999885559082,35339000.0,0.0,0.0 +2017-05-31,11.1899995803833,11.1899995803833,42929000.0,0.0,0.0 +2017-06-01,10.930000305175781,10.930000305175781,48002000.0,0.0,0.0 +2017-06-02,10.899999618530273,10.899999618530273,43056200.0,0.0,0.0 +2017-06-05,11.239999771118164,11.239999771118164,66207300.0,0.0,0.0 +2017-06-06,12.029999732971191,12.029999732971191,114998600.0,0.0,0.0 +2017-06-07,12.380000114440918,12.380000114440918,151005900.0,0.0,0.0 +2017-06-08,12.899999618530273,12.899999618530273,89515100.0,0.0,0.0 +2017-06-09,12.279999732971191,12.279999732971191,167454400.0,0.0,0.0 +2017-06-12,12.09000015258789,12.09000015258789,125781800.0,0.0,0.0 +2017-06-13,11.960000038146973,11.960000038146973,87302300.0,0.0,0.0 +2017-06-14,11.770000457763672,11.770000457763672,51909400.0,0.0,0.0 +2017-06-15,11.5,11.5,61666000.0,0.0,0.0 +2017-06-16,11.4399995803833,11.4399995803833,59779500.0,0.0,0.0 +2017-06-19,11.930000305175781,11.930000305175781,61803600.0,0.0,0.0 +2017-06-20,12.640000343322754,12.640000343322754,118001500.0,0.0,0.0 +2017-06-21,13.979999542236328,13.979999542236328,188796100.0,0.0,0.0 +2017-06-22,14.380000114440918,14.380000114440918,149594200.0,0.0,0.0 +2017-06-23,14.170000076293945,14.170000076293945,200777300.0,0.0,0.0 +2017-06-26,14.079999923706055,14.079999923706055,101012500.0,0.0,0.0 +2017-06-27,13.399999618530273,13.399999618530273,89319700.0,0.0,0.0 +2017-06-28,13.229999542236328,13.229999542236328,85266900.0,0.0,0.0 +2017-06-29,12.600000381469727,12.600000381469727,87634400.0,0.0,0.0 +2017-06-30,12.479999542236328,12.479999542236328,59267400.0,0.0,0.0 +2017-07-03,12.149999618530273,12.149999618530273,39929100.0,0.0,0.0 +2017-07-05,13.1899995803833,13.1899995803833,99450200.0,0.0,0.0 +2017-07-06,13.020000457763672,13.020000457763672,88927800.0,0.0,0.0 +2017-07-07,13.359999656677246,13.359999656677246,88392100.0,0.0,0.0 +2017-07-10,13.8100004196167,13.8100004196167,78320200.0,0.0,0.0 +2017-07-11,13.890000343322754,13.890000343322754,71102300.0,0.0,0.0 +2017-07-12,14.289999961853027,14.289999961853027,78508400.0,0.0,0.0 +2017-07-13,13.529999732971191,13.529999732971191,111656900.0,0.0,0.0 +2017-07-14,13.920000076293945,13.920000076293945,82084600.0,0.0,0.0 +2017-07-17,13.800000190734863,13.800000190734863,71690800.0,0.0,0.0 +2017-07-18,13.479999542236328,13.479999542236328,78366500.0,0.0,0.0 +2017-07-19,13.550000190734863,13.550000190734863,51957800.0,0.0,0.0 +2017-07-20,13.800000190734863,13.800000190734863,47707500.0,0.0,0.0 +2017-07-21,13.880000114440918,13.880000114440918,51045700.0,0.0,0.0 +2017-07-24,14.15999984741211,14.15999984741211,71014900.0,0.0,0.0 +2017-07-25,14.109999656677246,14.109999656677246,98047400.0,0.0,0.0 +2017-07-26,14.760000228881836,14.760000228881836,236083000.0,0.0,0.0 +2017-07-27,14.119999885559082,14.119999885559082,130303700.0,0.0,0.0 +2017-07-28,13.949999809265137,13.949999809265137,66763800.0,0.0,0.0 +2017-07-31,13.609999656677246,13.609999656677246,69108700.0,0.0,0.0 +2017-08-01,13.710000038146973,13.710000038146973,49149900.0,0.0,0.0 +2017-08-02,13.369999885559082,13.369999885559082,67502200.0,0.0,0.0 +2017-08-03,13.239999771118164,13.239999771118164,52557400.0,0.0,0.0 +2017-08-04,13.119999885559082,13.119999885559082,64254000.0,0.0,0.0 +2017-08-07,13.430000305175781,13.430000305175781,57486800.0,0.0,0.0 +2017-08-08,13.109999656677246,13.109999656677246,47338000.0,0.0,0.0 +2017-08-09,12.829999923706055,12.829999923706055,58861500.0,0.0,0.0 +2017-08-10,12.119999885559082,12.119999885559082,83113400.0,0.0,0.0 +2017-08-11,12.229999542236328,12.229999542236328,63558800.0,0.0,0.0 +2017-08-14,12.760000228881836,12.760000228881836,64426100.0,0.0,0.0 +2017-08-15,13.020000457763672,13.020000457763672,57990300.0,0.0,0.0 +2017-08-16,12.630000114440918,12.630000114440918,64639400.0,0.0,0.0 +2017-08-17,12.34000015258789,12.34000015258789,47371000.0,0.0,0.0 +2017-08-18,12.369999885559082,12.369999885559082,37521700.0,0.0,0.0 +2017-08-21,12.050000190734863,12.050000190734863,58888500.0,0.0,0.0 +2017-08-22,12.170000076293945,12.170000076293945,39033200.0,0.0,0.0 +2017-08-23,12.479999542236328,12.479999542236328,44345400.0,0.0,0.0 +2017-08-24,12.5,12.5,37269700.0,0.0,0.0 +2017-08-25,12.430000305175781,12.430000305175781,29732000.0,0.0,0.0 +2017-08-28,12.229999542236328,12.229999542236328,35969600.0,0.0,0.0 +2017-08-29,12.149999618530273,12.149999618530273,33618100.0,0.0,0.0 +2017-08-30,12.670000076293945,12.670000076293945,43933000.0,0.0,0.0 +2017-08-31,13.0,13.0,51822100.0,0.0,0.0 +2017-09-01,13.1899995803833,13.1899995803833,53158600.0,0.0,0.0 +2017-09-05,12.920000076293945,12.920000076293945,51445500.0,0.0,0.0 +2017-09-06,12.859999656677246,12.859999656677246,34182400.0,0.0,0.0 +2017-09-07,12.630000114440918,12.630000114440918,35816900.0,0.0,0.0 +2017-09-08,12.25,12.25,60886200.0,0.0,0.0 +2017-09-11,12.550000190734863,12.550000190734863,43346100.0,0.0,0.0 +2017-09-12,12.300000190734863,12.300000190734863,54413100.0,0.0,0.0 +2017-09-13,12.220000267028809,12.220000267028809,37210700.0,0.0,0.0 +2017-09-14,12.260000228881836,12.260000228881836,37220200.0,0.0,0.0 +2017-09-15,12.520000457763672,12.520000457763672,50337400.0,0.0,0.0 +2017-09-18,13.079999923706055,13.079999923706055,83517400.0,0.0,0.0 +2017-09-19,13.119999885559082,13.119999885559082,65455200.0,0.0,0.0 +2017-09-20,13.739999771118164,13.739999771118164,102682400.0,0.0,0.0 +2017-09-21,13.40999984741211,13.40999984741211,166821900.0,0.0,0.0 +2017-09-22,13.300000190734863,13.300000190734863,50547000.0,0.0,0.0 +2017-09-25,12.609999656677246,12.609999656677246,84172200.0,0.0,0.0 +2017-09-26,12.449999809265137,12.449999809265137,68302000.0,0.0,0.0 +2017-09-27,12.739999771118164,12.739999771118164,59947200.0,0.0,0.0 +2017-09-28,12.739999771118164,12.739999771118164,35812300.0,0.0,0.0 +2017-09-29,12.75,12.75,33926900.0,0.0,0.0 +2017-10-02,12.710000038146973,12.710000038146973,34461100.0,0.0,0.0 +2017-10-03,13.420000076293945,13.420000076293945,85174000.0,0.0,0.0 +2017-10-04,13.3100004196167,13.3100004196167,42303200.0,0.0,0.0 +2017-10-05,13.34000015258789,13.34000015258789,34758600.0,0.0,0.0 +2017-10-06,13.229999542236328,13.229999542236328,28258700.0,0.0,0.0 +2017-10-09,13.470000267028809,13.470000267028809,54032500.0,0.0,0.0 +2017-10-10,13.699999809265137,13.699999809265137,43304000.0,0.0,0.0 +2017-10-11,13.880000114440918,13.880000114440918,38746600.0,0.0,0.0 +2017-10-12,14.199999809265137,14.199999809265137,69874100.0,0.0,0.0 +2017-10-13,14.220000267028809,14.220000267028809,37515800.0,0.0,0.0 +2017-10-16,14.260000228881836,14.260000228881836,34136800.0,0.0,0.0 +2017-10-17,14.15999984741211,14.15999984741211,28995600.0,0.0,0.0 +2017-10-18,14.069999694824219,14.069999694824219,39020300.0,0.0,0.0 +2017-10-19,13.949999809265137,13.949999809265137,33795700.0,0.0,0.0 +2017-10-20,13.8100004196167,13.8100004196167,32538900.0,0.0,0.0 +2017-10-23,14.100000381469727,14.100000381469727,49838000.0,0.0,0.0 +2017-10-24,14.25,14.25,84891600.0,0.0,0.0 +2017-10-25,12.329999923706055,12.329999923706055,166762100.0,0.0,0.0 +2017-10-26,12.010000228881836,12.010000228881836,87625400.0,0.0,0.0 +2017-10-27,11.84000015258789,11.84000015258789,115650400.0,0.0,0.0 +2017-10-30,10.890000343322754,10.890000343322754,137785100.0,0.0,0.0 +2017-10-31,10.989999771118164,10.989999771118164,78600000.0,0.0,0.0 +2017-11-01,10.800000190734863,10.800000190734863,66875500.0,0.0,0.0 +2017-11-02,10.850000381469727,10.850000381469727,47942500.0,0.0,0.0 +2017-11-03,11.119999885559082,11.119999885559082,44264300.0,0.0,0.0 +2017-11-06,11.930000305175781,11.930000305175781,96349800.0,0.0,0.0 +2017-11-07,12.050000190734863,12.050000190734863,67900200.0,0.0,0.0 +2017-11-08,11.710000038146973,11.710000038146973,59065000.0,0.0,0.0 +2017-11-09,11.119999885559082,11.119999885559082,76821200.0,0.0,0.0 +2017-11-10,11.260000228881836,11.260000228881836,50209900.0,0.0,0.0 +2017-11-13,11.09000015258789,11.09000015258789,54068300.0,0.0,0.0 +2017-11-14,11.119999885559082,11.119999885559082,37245000.0,0.0,0.0 +2017-11-15,11.069999694824219,11.069999694824219,33524700.0,0.0,0.0 +2017-11-16,11.25,11.25,31800400.0,0.0,0.0 +2017-11-17,11.380000114440918,11.380000114440918,56775600.0,0.0,0.0 +2017-11-20,11.34000015258789,11.34000015258789,35960200.0,0.0,0.0 +2017-11-21,11.399999618530273,11.399999618530273,31881700.0,0.0,0.0 +2017-11-22,11.369999885559082,11.369999885559082,23816500.0,0.0,0.0 +2017-11-24,11.380000114440918,11.380000114440918,11035800.0,0.0,0.0 +2017-11-27,11.550000190734863,11.550000190734863,41798300.0,0.0,0.0 +2017-11-28,11.170000076293945,11.170000076293945,65325700.0,0.0,0.0 +2017-11-29,10.829999923706055,10.829999923706055,63333800.0,0.0,0.0 +2017-11-30,10.890000343322754,10.890000343322754,43205000.0,0.0,0.0 +2017-12-01,10.729999542236328,10.729999542236328,42128800.0,0.0,0.0 +2017-12-04,10.029999732971191,10.029999732971191,97328300.0,0.0,0.0 +2017-12-05,9.90999984741211,9.90999984741211,67304100.0,0.0,0.0 +2017-12-06,10.0,10.0,38952200.0,0.0,0.0 +2017-12-07,10.039999961853027,10.039999961853027,32665600.0,0.0,0.0 +2017-12-08,9.9399995803833,9.9399995803833,34897000.0,0.0,0.0 +2017-12-11,10.15999984741211,10.15999984741211,29956400.0,0.0,0.0 +2017-12-12,9.899999618530273,9.899999618530273,36211000.0,0.0,0.0 +2017-12-13,10.109999656677246,10.109999656677246,41494800.0,0.0,0.0 +2017-12-14,10.130000114440918,10.130000114440918,29006800.0,0.0,0.0 +2017-12-15,10.289999961853027,10.289999961853027,45462300.0,0.0,0.0 +2017-12-18,10.979999542236328,10.979999542236328,63797700.0,0.0,0.0 +2017-12-19,10.949999809265137,10.949999809265137,43852900.0,0.0,0.0 +2017-12-20,10.979999542236328,10.979999542236328,31420300.0,0.0,0.0 +2017-12-21,10.890000343322754,10.890000343322754,21884300.0,0.0,0.0 +2017-12-22,10.539999961853027,10.539999961853027,50744500.0,0.0,0.0 +2017-12-26,10.460000038146973,10.460000038146973,20437900.0,0.0,0.0 +2017-12-27,10.529999732971191,10.529999732971191,22921800.0,0.0,0.0 +2017-12-28,10.550000190734863,10.550000190734863,18609400.0,0.0,0.0 +2017-12-29,10.279999732971191,10.279999732971191,26678900.0,0.0,0.0 +2018-01-02,10.979999542236328,10.979999542236328,44146300.0,0.0,0.0 +2018-01-03,11.550000190734863,11.550000190734863,154066700.0,0.0,0.0 +2018-01-04,12.119999885559082,12.119999885559082,109503000.0,0.0,0.0 +2018-01-05,11.880000114440918,11.880000114440918,63808900.0,0.0,0.0 +2018-01-08,12.279999732971191,12.279999732971191,63346000.0,0.0,0.0 +2018-01-09,11.819999694824219,11.819999694824219,62560900.0,0.0,0.0 +2018-01-10,11.960000038146973,11.960000038146973,52561200.0,0.0,0.0 +2018-01-11,12.140000343322754,12.140000343322754,38354900.0,0.0,0.0 +2018-01-12,12.020000457763672,12.020000457763672,47149300.0,0.0,0.0 +2018-01-16,11.90999984741211,11.90999984741211,42686600.0,0.0,0.0 +2018-01-17,12.180000305175781,12.180000305175781,39020800.0,0.0,0.0 +2018-01-18,12.470000267028809,12.470000267028809,62086200.0,0.0,0.0 +2018-01-19,12.59000015258789,12.59000015258789,46800700.0,0.0,0.0 +2018-01-22,12.649999618530273,12.649999618530273,34758600.0,0.0,0.0 +2018-01-23,12.9399995803833,12.9399995803833,46417200.0,0.0,0.0 +2018-01-24,12.710000038146973,12.710000038146973,41956400.0,0.0,0.0 +2018-01-25,12.40999984741211,12.40999984741211,42966600.0,0.0,0.0 +2018-01-26,12.949999809265137,12.949999809265137,44239000.0,0.0,0.0 +2018-01-29,13.319999694824219,13.319999694824219,66645400.0,0.0,0.0 +2018-01-30,12.869999885559082,12.869999885559082,91236400.0,0.0,0.0 +2018-01-31,13.739999771118164,13.739999771118164,140977800.0,0.0,0.0 +2018-02-01,13.25,13.25,67543300.0,0.0,0.0 +2018-02-02,12.449999809265137,12.449999809265137,79432600.0,0.0,0.0 +2018-02-05,11.569999694824219,11.569999694824219,116568900.0,0.0,0.0 +2018-02-06,11.649999618530273,11.649999618530273,87123200.0,0.0,0.0 +2018-02-07,11.600000381469727,11.600000381469727,55758400.0,0.0,0.0 +2018-02-08,11.220000267028809,11.220000267028809,56471800.0,0.0,0.0 +2018-02-09,11.3100004196167,11.3100004196167,85458200.0,0.0,0.0 +2018-02-12,11.680000305175781,11.680000305175781,63160900.0,0.0,0.0 +2018-02-13,11.779999732971191,11.779999732971191,33661400.0,0.0,0.0 +2018-02-14,12.199999809265137,12.199999809265137,51756800.0,0.0,0.0 +2018-02-15,12.1899995803833,12.1899995803833,59593800.0,0.0,0.0 +2018-02-16,11.819999694824219,11.819999694824219,47332300.0,0.0,0.0 +2018-02-20,12.020000457763672,12.020000457763672,47096500.0,0.0,0.0 +2018-02-21,11.720000267028809,11.720000267028809,40195800.0,0.0,0.0 +2018-02-22,11.84000015258789,11.84000015258789,37886300.0,0.0,0.0 +2018-02-23,12.069999694824219,12.069999694824219,33317600.0,0.0,0.0 +2018-02-26,12.420000076293945,12.420000076293945,42265200.0,0.0,0.0 +2018-02-27,12.529999732971191,12.529999732971191,55975300.0,0.0,0.0 +2018-02-28,12.109999656677246,12.109999656677246,43387500.0,0.0,0.0 +2018-03-01,11.899999618530273,11.899999618530273,63207400.0,0.0,0.0 +2018-03-02,11.8100004196167,11.8100004196167,58123500.0,0.0,0.0 +2018-03-05,11.90999984741211,11.90999984741211,43734800.0,0.0,0.0 +2018-03-06,11.760000228881836,11.760000228881836,46751200.0,0.0,0.0 +2018-03-07,12.239999771118164,12.239999771118164,127603200.0,0.0,0.0 +2018-03-08,11.970000267028809,11.970000267028809,76011200.0,0.0,0.0 +2018-03-09,11.699999809265137,11.699999809265137,89674400.0,0.0,0.0 +2018-03-12,11.520000457763672,11.520000457763672,83748700.0,0.0,0.0 +2018-03-13,11.640000343322754,11.640000343322754,174302600.0,0.0,0.0 +2018-03-14,11.359999656677246,11.359999656677246,80540800.0,0.0,0.0 +2018-03-15,11.460000038146973,11.460000038146973,66373900.0,0.0,0.0 +2018-03-16,11.470000267028809,11.470000267028809,37591000.0,0.0,0.0 +2018-03-19,11.430000305175781,11.430000305175781,53308600.0,0.0,0.0 +2018-03-20,11.109999656677246,11.109999656677246,65116900.0,0.0,0.0 +2018-03-21,11.260000228881836,11.260000228881836,44691700.0,0.0,0.0 +2018-03-22,10.90999984741211,10.90999984741211,59944200.0,0.0,0.0 +2018-03-23,10.630000114440918,10.630000114440918,54844500.0,0.0,0.0 +2018-03-26,10.4399995803833,10.4399995803833,75878500.0,0.0,0.0 +2018-03-27,10.0,10.0,68551300.0,0.0,0.0 +2018-03-28,9.8100004196167,9.8100004196167,64832100.0,0.0,0.0 +2018-03-29,10.050000190734863,10.050000190734863,48681400.0,0.0,0.0 +2018-04-02,9.529999732971191,9.529999732971191,64824600.0,0.0,0.0 +2018-04-03,9.550000190734863,9.550000190734863,54891600.0,0.0,0.0 +2018-04-04,9.770000457763672,9.770000457763672,67356900.0,0.0,0.0 +2018-04-05,10.020000457763672,10.020000457763672,65758800.0,0.0,0.0 +2018-04-06,9.609999656677246,9.609999656677246,51087100.0,0.0,0.0 +2018-04-09,9.529999732971191,9.529999732971191,38382600.0,0.0,0.0 +2018-04-10,9.979999542236328,9.979999542236328,42849200.0,0.0,0.0 +2018-04-11,9.819999694824219,9.819999694824219,29169300.0,0.0,0.0 +2018-04-12,10.079999923706055,10.079999923706055,47784400.0,0.0,0.0 +2018-04-13,9.930000305175781,9.930000305175781,38935700.0,0.0,0.0 +2018-04-16,10.09000015258789,10.09000015258789,28875100.0,0.0,0.0 +2018-04-17,10.520000457763672,10.520000457763672,45360300.0,0.0,0.0 +2018-04-18,10.359999656677246,10.359999656677246,42449600.0,0.0,0.0 +2018-04-19,10.109999656677246,10.109999656677246,57841600.0,0.0,0.0 +2018-04-20,9.989999771118164,9.989999771118164,39011900.0,0.0,0.0 +2018-04-23,10.039999961853027,10.039999961853027,42971300.0,0.0,0.0 +2018-04-24,10.09000015258789,10.09000015258789,44992200.0,0.0,0.0 +2018-04-25,9.710000038146973,9.710000038146973,90578000.0,0.0,0.0 +2018-04-26,11.039999961853027,11.039999961853027,145284100.0,0.0,0.0 +2018-04-27,11.109999656677246,11.109999656677246,74347800.0,0.0,0.0 +2018-04-30,10.880000114440918,10.880000114440918,50608800.0,0.0,0.0 +2018-05-01,11.130000114440918,11.130000114440918,43441600.0,0.0,0.0 +2018-05-02,10.970000267028809,10.970000267028809,29267300.0,0.0,0.0 +2018-05-03,10.930000305175781,10.930000305175781,33310600.0,0.0,0.0 +2018-05-04,11.279999732971191,11.279999732971191,47884900.0,0.0,0.0 +2018-05-07,11.59000015258789,11.59000015258789,54001700.0,0.0,0.0 +2018-05-08,11.609999656677246,11.609999656677246,35218400.0,0.0,0.0 +2018-05-09,11.949999809265137,11.949999809265137,49605700.0,0.0,0.0 +2018-05-10,12.130000114440918,12.130000114440918,49744500.0,0.0,0.0 +2018-05-11,11.949999809265137,11.949999809265137,43863700.0,0.0,0.0 +2018-05-14,12.229999542236328,12.229999542236328,50263800.0,0.0,0.0 +2018-05-15,12.449999809265137,12.449999809265137,44183200.0,0.0,0.0 +2018-05-16,12.819999694824219,12.819999694824219,73364000.0,0.0,0.0 +2018-05-17,12.819999694824219,12.819999694824219,38692500.0,0.0,0.0 +2018-05-18,13.0,13.0,54063400.0,0.0,0.0 +2018-05-21,12.989999771118164,12.989999771118164,49714200.0,0.0,0.0 +2018-05-22,12.979999542236328,12.979999542236328,43267000.0,0.0,0.0 +2018-05-23,13.100000381469727,13.100000381469727,44517800.0,0.0,0.0 +2018-05-24,13.40999984741211,13.40999984741211,47785700.0,0.0,0.0 +2018-05-25,13.539999961853027,13.539999961853027,43850100.0,0.0,0.0 +2018-05-29,13.359999656677246,13.359999656677246,39578500.0,0.0,0.0 +2018-05-30,13.819999694824219,13.819999694824219,58186400.0,0.0,0.0 +2018-05-31,13.729999542236328,13.729999542236328,46797700.0,0.0,0.0 +2018-06-01,14.399999618530273,14.399999618530273,71677900.0,0.0,0.0 +2018-06-04,14.850000381469727,14.850000381469727,74546000.0,0.0,0.0 +2018-06-05,14.850000381469727,14.850000381469727,56122700.0,0.0,0.0 +2018-06-06,15.670000076293945,15.670000076293945,97089000.0,0.0,0.0 +2018-06-07,14.890000343322754,14.890000343322754,99860300.0,0.0,0.0 +2018-06-08,15.25,15.25,81930500.0,0.0,0.0 +2018-06-11,15.729999542236328,15.729999542236328,80737600.0,0.0,0.0 +2018-06-12,15.850000381469727,15.850000381469727,67002600.0,0.0,0.0 +2018-06-13,16.31999969482422,16.31999969482422,90227300.0,0.0,0.0 +2018-06-14,16.25,16.25,113048600.0,0.0,0.0 +2018-06-15,16.34000015258789,16.34000015258789,77612200.0,0.0,0.0 +2018-06-18,17.110000610351562,17.110000610351562,104317400.0,0.0,0.0 +2018-06-19,16.690000534057617,16.690000534057617,92542900.0,0.0,0.0 +2018-06-20,16.520000457763672,16.520000457763672,76280600.0,0.0,0.0 +2018-06-21,15.649999618530273,15.649999618530273,95638400.0,0.0,0.0 +2018-06-22,15.800000190734863,15.800000190734863,59257100.0,0.0,0.0 +2018-06-25,15.109999656677246,15.109999656677246,94418400.0,0.0,0.0 +2018-06-26,15.5,15.5,54213500.0,0.0,0.0 +2018-06-27,14.970000267028809,14.970000267028809,56014300.0,0.0,0.0 +2018-06-28,15.3100004196167,15.3100004196167,48716800.0,0.0,0.0 +2018-06-29,14.989999771118164,14.989999771118164,41527800.0,0.0,0.0 +2018-07-02,15.15999984741211,15.15999984741211,43398800.0,0.0,0.0 +2018-07-03,15.0,15.0,32094000.0,0.0,0.0 +2018-07-05,15.5,15.5,40703300.0,0.0,0.0 +2018-07-06,16.360000610351562,16.360000610351562,65101700.0,0.0,0.0 +2018-07-09,16.610000610351562,16.610000610351562,58525500.0,0.0,0.0 +2018-07-10,16.549999237060547,16.549999237060547,37093000.0,0.0,0.0 +2018-07-11,16.270000457763672,16.270000457763672,42544100.0,0.0,0.0 +2018-07-12,16.559999465942383,16.559999465942383,44188100.0,0.0,0.0 +2018-07-13,16.270000457763672,16.270000457763672,40614100.0,0.0,0.0 +2018-07-16,16.579999923706055,16.579999923706055,65275300.0,0.0,0.0 +2018-07-17,16.8700008392334,16.8700008392334,42313500.0,0.0,0.0 +2018-07-18,16.850000381469727,16.850000381469727,40881500.0,0.0,0.0 +2018-07-19,16.709999084472656,16.709999084472656,41267800.0,0.0,0.0 +2018-07-20,16.5,16.5,42879800.0,0.0,0.0 +2018-07-23,16.65999984741211,16.65999984741211,44940800.0,0.0,0.0 +2018-07-24,16.190000534057617,16.190000534057617,58201500.0,0.0,0.0 +2018-07-25,16.049999237060547,16.049999237060547,82604900.0,0.0,0.0 +2018-07-26,18.350000381469727,18.350000381469727,192661100.0,0.0,0.0 +2018-07-27,18.940000534057617,18.940000534057617,161903800.0,0.0,0.0 +2018-07-30,19.420000076293945,19.420000076293945,160823400.0,0.0,0.0 +2018-07-31,18.329999923706055,18.329999923706055,118403400.0,0.0,0.0 +2018-08-01,18.479999542236328,18.479999542236328,75495200.0,0.0,0.0 +2018-08-02,18.790000915527344,18.790000915527344,52867100.0,0.0,0.0 +2018-08-03,18.489999771118164,18.489999771118164,53232100.0,0.0,0.0 +2018-08-06,19.43000030517578,19.43000030517578,83579700.0,0.0,0.0 +2018-08-07,19.559999465942383,19.559999465942383,72822600.0,0.0,0.0 +2018-08-08,19.579999923706055,19.579999923706055,52081400.0,0.0,0.0 +2018-08-09,19.100000381469727,19.100000381469727,46653400.0,0.0,0.0 +2018-08-10,19.059999465942383,19.059999465942383,65821100.0,0.0,0.0 +2018-08-13,19.729999542236328,19.729999542236328,81411300.0,0.0,0.0 +2018-08-14,20.020000457763672,20.020000457763672,89195500.0,0.0,0.0 +2018-08-15,19.700000762939453,19.700000762939453,86355700.0,0.0,0.0 +2018-08-16,19.329999923706055,19.329999923706055,69733700.0,0.0,0.0 +2018-08-17,19.770000457763672,19.770000457763672,60616600.0,0.0,0.0 +2018-08-20,19.979999542236328,19.979999542236328,62983200.0,0.0,0.0 +2018-08-21,20.399999618530273,20.399999618530273,55629000.0,0.0,0.0 +2018-08-22,20.899999618530273,20.899999618530273,62002700.0,0.0,0.0 +2018-08-23,22.290000915527344,22.290000915527344,113444100.0,0.0,0.0 +2018-08-24,23.979999542236328,23.979999542236328,164328200.0,0.0,0.0 +2018-08-27,25.260000228881836,25.260000228881836,325058400.0,0.0,0.0 +2018-08-28,25.049999237060547,25.049999237060547,215771200.0,0.0,0.0 +2018-08-29,25.200000762939453,25.200000762939453,143223200.0,0.0,0.0 +2018-08-30,24.889999389648438,24.889999389648438,103607300.0,0.0,0.0 +2018-08-31,25.170000076293945,25.170000076293945,65206400.0,0.0,0.0 +2018-09-04,28.059999465942383,28.059999465942383,192541300.0,0.0,0.0 +2018-09-05,28.510000228881836,28.510000228881836,257349000.0,0.0,0.0 +2018-09-06,27.84000015258789,27.84000015258789,143942900.0,0.0,0.0 +2018-09-07,27.3799991607666,27.3799991607666,123348700.0,0.0,0.0 +2018-09-10,29.889999389648438,29.889999389648438,162253800.0,0.0,0.0 +2018-09-11,30.100000381469727,30.100000381469727,159902500.0,0.0,0.0 +2018-09-12,32.209999084472656,32.209999084472656,197889600.0,0.0,0.0 +2018-09-13,30.479999542236328,30.479999542236328,304147100.0,0.0,0.0 +2018-09-14,32.720001220703125,32.720001220703125,217762800.0,0.0,0.0 +2018-09-17,32.43000030517578,32.43000030517578,180410600.0,0.0,0.0 +2018-09-18,31.93000030517578,31.93000030517578,176673200.0,0.0,0.0 +2018-09-19,31.209999084472656,31.209999084472656,124287000.0,0.0,0.0 +2018-09-20,31.18000030517578,31.18000030517578,123116500.0,0.0,0.0 +2018-09-21,31.020000457763672,31.020000457763672,129792900.0,0.0,0.0 +2018-09-24,32.61000061035156,32.61000061035156,118332600.0,0.0,0.0 +2018-09-25,32.56999969482422,32.56999969482422,118570200.0,0.0,0.0 +2018-09-26,32.189998626708984,32.189998626708984,79347300.0,0.0,0.0 +2018-09-27,32.59000015258789,32.59000015258789,87934400.0,0.0,0.0 +2018-09-28,30.889999389648438,30.889999389648438,165453500.0,0.0,0.0 +2018-10-01,31.420000076293945,31.420000076293945,94742900.0,0.0,0.0 +2018-10-02,29.020000457763672,29.020000457763672,145276500.0,0.0,0.0 +2018-10-03,28.43000030517578,28.43000030517578,190137200.0,0.0,0.0 +2018-10-04,27.780000686645508,27.780000686645508,95831200.0,0.0,0.0 +2018-10-05,27.350000381469727,27.350000381469727,88008500.0,0.0,0.0 +2018-10-08,26.459999084472656,26.459999084472656,103789500.0,0.0,0.0 +2018-10-09,27.239999771118164,27.239999771118164,105461800.0,0.0,0.0 +2018-10-10,25.0,25.0,147682900.0,0.0,0.0 +2018-10-11,25.299999237060547,25.299999237060547,147013800.0,0.0,0.0 +2018-10-12,26.34000015258789,26.34000015258789,111059400.0,0.0,0.0 +2018-10-15,26.260000228881836,26.260000228881836,70523500.0,0.0,0.0 +2018-10-16,28.18000030517578,28.18000030517578,92529000.0,0.0,0.0 +2018-10-17,27.299999237060547,27.299999237060547,89466900.0,0.0,0.0 +2018-10-18,26.6200008392334,26.6200008392334,79623700.0,0.0,0.0 +2018-10-19,23.65999984741211,23.65999984741211,130799900.0,0.0,0.0 +2018-10-22,25.030000686645508,25.030000686645508,114158900.0,0.0,0.0 +2018-10-23,25.09000015258789,25.09000015258789,101763000.0,0.0,0.0 +2018-10-24,22.790000915527344,22.790000915527344,134489100.0,0.0,0.0 +2018-10-25,19.270000457763672,19.270000457763672,189173700.0,0.0,0.0 +2018-10-26,17.6299991607666,17.6299991607666,119689000.0,0.0,0.0 +2018-10-29,16.850000381469727,16.850000381469727,94479600.0,0.0,0.0 +2018-10-30,17.200000762939453,17.200000762939453,99049400.0,0.0,0.0 +2018-10-31,18.209999084472656,18.209999084472656,110463700.0,0.0,0.0 +2018-11-01,20.219999313354492,20.219999313354492,136896500.0,0.0,0.0 +2018-11-02,20.229999542236328,20.229999542236328,123788000.0,0.0,0.0 +2018-11-05,19.899999618530273,19.899999618530273,108016700.0,0.0,0.0 +2018-11-06,20.68000030517578,20.68000030517578,144995700.0,0.0,0.0 +2018-11-07,21.84000015258789,21.84000015258789,121115800.0,0.0,0.0 +2018-11-08,21.200000762939453,21.200000762939453,92387600.0,0.0,0.0 +2018-11-09,21.030000686645508,21.030000686645508,85900700.0,0.0,0.0 +2018-11-12,19.030000686645508,19.030000686645508,95948200.0,0.0,0.0 +2018-11-13,19.610000610351562,19.610000610351562,76126000.0,0.0,0.0 +2018-11-14,20.809999465942383,20.809999465942383,106344300.0,0.0,0.0 +2018-11-15,21.489999771118164,21.489999771118164,97715500.0,0.0,0.0 +2018-11-16,20.65999984741211,20.65999984741211,112376600.0,0.0,0.0 +2018-11-19,19.110000610351562,19.110000610351562,93578200.0,0.0,0.0 +2018-11-20,19.209999084472656,19.209999084472656,109869400.0,0.0,0.0 +2018-11-21,18.729999542236328,18.729999542236328,81585600.0,0.0,0.0 +2018-11-23,19.3799991607666,19.3799991607666,54611300.0,0.0,0.0 +2018-11-26,20.079999923706055,20.079999923706055,83211000.0,0.0,0.0 +2018-11-27,21.049999237060547,21.049999237060547,119230100.0,0.0,0.0 +2018-11-28,21.34000015258789,21.34000015258789,134425300.0,0.0,0.0 +2018-11-29,21.43000030517578,21.43000030517578,79853700.0,0.0,0.0 +2018-11-30,21.299999237060547,21.299999237060547,82370700.0,0.0,0.0 +2018-12-03,23.709999084472656,23.709999084472656,139607400.0,0.0,0.0 +2018-12-04,21.1200008392334,21.1200008392334,127392900.0,0.0,0.0 +2018-12-06,21.299999237060547,21.299999237060547,103434700.0,0.0,0.0 +2018-12-07,19.459999084472656,19.459999084472656,105764500.0,0.0,0.0 +2018-12-10,19.989999771118164,19.989999771118164,77984500.0,0.0,0.0 +2018-12-11,19.979999542236328,19.979999542236328,88027400.0,0.0,0.0 +2018-12-12,20.479999542236328,20.479999542236328,100340700.0,0.0,0.0 +2018-12-13,19.860000610351562,19.860000610351562,88108300.0,0.0,0.0 +2018-12-14,19.899999618530273,19.899999618530273,84713600.0,0.0,0.0 +2018-12-17,18.829999923706055,18.829999923706055,115437900.0,0.0,0.0 +2018-12-18,19.5,19.5,101512900.0,0.0,0.0 +2018-12-19,18.15999984741211,18.15999984741211,120644500.0,0.0,0.0 +2018-12-20,17.940000534057617,17.940000534057617,119394500.0,0.0,0.0 +2018-12-21,16.93000030517578,16.93000030517578,132246000.0,0.0,0.0 +2018-12-24,16.649999618530273,16.649999618530273,62933100.0,0.0,0.0 +2018-12-26,17.899999618530273,17.899999618530273,108811800.0,0.0,0.0 +2018-12-27,17.489999771118164,17.489999771118164,111373000.0,0.0,0.0 +2018-12-28,17.81999969482422,17.81999969482422,109214400.0,0.0,0.0 +2018-12-31,18.459999084472656,18.459999084472656,84732200.0,0.0,0.0 +2019-01-02,18.829999923706055,18.829999923706055,87148700.0,0.0,0.0 +2019-01-03,17.049999237060547,17.049999237060547,117277600.0,0.0,0.0 +2019-01-04,19.0,19.0,111878600.0,0.0,0.0 +2019-01-07,20.56999969482422,20.56999969482422,107157000.0,0.0,0.0 +2019-01-08,20.75,20.75,121271000.0,0.0,0.0 +2019-01-09,20.190000534057617,20.190000534057617,163944100.0,0.0,0.0 +2019-01-10,19.739999771118164,19.739999771118164,115629400.0,0.0,0.0 +2019-01-11,20.270000457763672,20.270000457763672,85110800.0,0.0,0.0 +2019-01-14,20.229999542236328,20.229999542236328,71350200.0,0.0,0.0 +2019-01-15,20.3799991607666,20.3799991607666,62785800.0,0.0,0.0 +2019-01-16,19.729999542236328,19.729999542236328,70849300.0,0.0,0.0 +2019-01-17,20.25,20.25,85018400.0,0.0,0.0 +2019-01-18,20.770000457763672,20.770000457763672,88131000.0,0.0,0.0 +2019-01-22,19.760000228881836,19.760000228881836,78513700.0,0.0,0.0 +2019-01-23,19.799999237060547,19.799999237060547,77811300.0,0.0,0.0 +2019-01-24,20.850000381469727,20.850000381469727,97433400.0,0.0,0.0 +2019-01-25,21.93000030517578,21.93000030517578,110239500.0,0.0,0.0 +2019-01-28,20.18000030517578,20.18000030517578,135164100.0,0.0,0.0 +2019-01-29,19.25,19.25,131202500.0,0.0,0.0 +2019-01-30,23.09000015258789,23.09000015258789,211421200.0,0.0,0.0 +2019-01-31,24.40999984741211,24.40999984741211,182575600.0,0.0,0.0 +2019-02-01,24.510000228881836,24.510000228881836,105356200.0,0.0,0.0 +2019-02-04,24.1299991607666,24.1299991607666,70843800.0,0.0,0.0 +2019-02-05,23.309999465942383,23.309999465942383,122226000.0,0.0,0.0 +2019-02-06,23.260000228881836,23.260000228881836,78684300.0,0.0,0.0 +2019-02-07,22.670000076293945,22.670000076293945,86723900.0,0.0,0.0 +2019-02-08,23.049999237060547,23.049999237060547,78129300.0,0.0,0.0 +2019-02-11,22.959999084472656,22.959999084472656,60578700.0,0.0,0.0 +2019-02-12,22.81999969482422,22.81999969482422,67595400.0,0.0,0.0 +2019-02-13,22.850000381469727,22.850000381469727,57544200.0,0.0,0.0 +2019-02-14,23.1299991607666,23.1299991607666,64441200.0,0.0,0.0 +2019-02-15,23.68000030517578,23.68000030517578,78644100.0,0.0,0.0 +2019-02-19,23.950000762939453,23.950000762939453,57517900.0,0.0,0.0 +2019-02-20,23.950000762939453,23.950000762939453,57091600.0,0.0,0.0 +2019-02-21,23.920000076293945,23.920000076293945,49608200.0,0.0,0.0 +2019-02-22,24.360000610351562,24.360000610351562,52650700.0,0.0,0.0 +2019-02-25,24.709999084472656,24.709999084472656,63221000.0,0.0,0.0 +2019-02-26,24.209999084472656,24.209999084472656,48470100.0,0.0,0.0 +2019-02-27,23.479999542236328,23.479999542236328,62649300.0,0.0,0.0 +2019-02-28,23.530000686645508,23.530000686645508,39384900.0,0.0,0.0 +2019-03-01,23.68000030517578,23.68000030517578,48084000.0,0.0,0.0 +2019-03-04,23.3700008392334,23.3700008392334,48147700.0,0.0,0.0 +2019-03-05,23.5,23.5,35462600.0,0.0,0.0 +2019-03-06,22.40999984741211,22.40999984741211,60479400.0,0.0,0.0 +2019-03-07,22.079999923706055,22.079999923706055,52186300.0,0.0,0.0 +2019-03-08,22.010000228881836,22.010000228881836,49967700.0,0.0,0.0 +2019-03-11,22.959999084472656,22.959999084472656,54420200.0,0.0,0.0 +2019-03-12,23.489999771118164,23.489999771118164,56410600.0,0.0,0.0 +2019-03-13,23.3799991607666,23.3799991607666,56705800.0,0.0,0.0 +2019-03-14,22.81999969482422,22.81999969482422,42818600.0,0.0,0.0 +2019-03-15,23.290000915527344,23.290000915527344,46519900.0,0.0,0.0 +2019-03-18,23.25,23.25,34731800.0,0.0,0.0 +2019-03-19,26.0,26.0,156052200.0,0.0,0.0 +2019-03-20,25.700000762939453,25.700000762939453,151292100.0,0.0,0.0 +2019-03-21,27.889999389648438,27.889999389648438,129610300.0,0.0,0.0 +2019-03-22,26.3700008392334,26.3700008392334,115323300.0,0.0,0.0 +2019-03-25,25.969999313354492,25.969999313354492,78438200.0,0.0,0.0 +2019-03-26,25.690000534057617,25.690000534057617,75754100.0,0.0,0.0 +2019-03-27,24.889999389648438,24.889999389648438,88585300.0,0.0,0.0 +2019-03-28,25.059999465942383,25.059999465942383,64667500.0,0.0,0.0 +2019-03-29,25.520000457763672,25.520000457763672,53502800.0,0.0,0.0 +2019-04-01,26.360000610351562,26.360000610351562,63000300.0,0.0,0.0 +2019-04-02,26.75,26.75,53358800.0,0.0,0.0 +2019-04-03,29.020000457763672,29.020000457763672,197650500.0,0.0,0.0 +2019-04-04,29.09000015258789,29.09000015258789,82191100.0,0.0,0.0 +2019-04-05,28.979999542236328,28.979999542236328,65662700.0,0.0,0.0 +2019-04-08,28.530000686645508,28.530000686645508,58002500.0,0.0,0.0 +2019-04-09,27.239999771118164,27.239999771118164,75539800.0,0.0,0.0 +2019-04-10,27.829999923706055,27.829999923706055,64368100.0,0.0,0.0 +2019-04-11,27.790000915527344,27.790000915527344,44801200.0,0.0,0.0 +2019-04-12,27.850000381469727,27.850000381469727,41048800.0,0.0,0.0 +2019-04-15,27.329999923706055,27.329999923706055,40812500.0,0.0,0.0 +2019-04-16,27.93000030517578,27.93000030517578,47340100.0,0.0,0.0 +2019-04-17,27.489999771118164,27.489999771118164,48240800.0,0.0,0.0 +2019-04-18,27.68000030517578,27.68000030517578,39880900.0,0.0,0.0 +2019-04-22,28.18000030517578,28.18000030517578,36477300.0,0.0,0.0 +2019-04-23,27.969999313354492,27.969999313354492,41777500.0,0.0,0.0 +2019-04-24,28.459999084472656,28.459999084472656,51784700.0,0.0,0.0 +2019-04-25,27.65999984741211,27.65999984741211,57329700.0,0.0,0.0 +2019-04-26,27.8799991607666,27.8799991607666,48827900.0,0.0,0.0 +2019-04-29,27.690000534057617,27.690000534057617,44532700.0,0.0,0.0 +2019-04-30,27.6299991607666,27.6299991607666,73165900.0,0.0,0.0 +2019-05-01,26.809999465942383,26.809999465942383,136066900.0,0.0,0.0 +2019-05-02,28.290000915527344,28.290000915527344,100514800.0,0.0,0.0 +2019-05-03,28.219999313354492,28.219999313354492,55503100.0,0.0,0.0 +2019-05-06,27.420000076293945,27.420000076293945,70344100.0,0.0,0.0 +2019-05-07,26.65999984741211,26.65999984741211,75868800.0,0.0,0.0 +2019-05-08,27.09000015258789,27.09000015258789,65967500.0,0.0,0.0 +2019-05-09,27.209999084472656,27.209999084472656,73150900.0,0.0,0.0 +2019-05-10,27.959999084472656,27.959999084472656,82930100.0,0.0,0.0 +2019-05-13,26.239999771118164,26.239999771118164,99017900.0,0.0,0.0 +2019-05-14,27.31999969482422,27.31999969482422,82980400.0,0.0,0.0 +2019-05-15,27.579999923706055,27.579999923706055,55689900.0,0.0,0.0 +2019-05-16,28.010000228881836,28.010000228881836,67330100.0,0.0,0.0 +2019-05-17,27.5,27.5,65385400.0,0.0,0.0 +2019-05-20,26.68000030517578,26.68000030517578,69757400.0,0.0,0.0 +2019-05-21,27.350000381469727,27.350000381469727,46079200.0,0.0,0.0 +2019-05-22,27.40999984741211,27.40999984741211,40035300.0,0.0,0.0 +2019-05-23,26.360000610351562,26.360000610351562,67809200.0,0.0,0.0 +2019-05-24,26.440000534057617,26.440000534057617,39835800.0,0.0,0.0 +2019-05-28,29.049999237060547,29.049999237060547,146949600.0,0.0,0.0 +2019-05-29,28.09000015258789,28.09000015258789,99969600.0,0.0,0.0 +2019-05-30,28.030000686645508,28.030000686645508,65289100.0,0.0,0.0 +2019-05-31,27.40999984741211,27.40999984741211,68667800.0,0.0,0.0 +2019-06-03,27.579999923706055,27.579999923706055,147532200.0,0.0,0.0 +2019-06-04,29.56999969482422,29.56999969482422,107549500.0,0.0,0.0 +2019-06-05,29.5,29.5,79481500.0,0.0,0.0 +2019-06-06,31.81999969482422,31.81999969482422,131267800.0,0.0,0.0 +2019-06-07,32.40999984741211,32.40999984741211,86841100.0,0.0,0.0 +2019-06-10,33.22999954223633,33.22999954223633,97668800.0,0.0,0.0 +2019-06-11,32.40999984741211,32.40999984741211,82834900.0,0.0,0.0 +2019-06-12,32.18000030517578,32.18000030517578,56298700.0,0.0,0.0 +2019-06-13,31.389999389648438,31.389999389648438,63556000.0,0.0,0.0 +2019-06-14,30.360000610351562,30.360000610351562,70373000.0,0.0,0.0 +2019-06-17,29.200000762939453,29.200000762939453,70865700.0,0.0,0.0 +2019-06-18,30.450000762939453,30.450000762939453,86444500.0,0.0,0.0 +2019-06-19,30.5,30.5,63233900.0,0.0,0.0 +2019-06-20,30.010000228881836,30.010000228881836,72418200.0,0.0,0.0 +2019-06-21,29.100000381469727,29.100000381469727,81861300.0,0.0,0.0 +2019-06-24,29.260000228881836,29.260000228881836,55724800.0,0.0,0.0 +2019-06-25,28.860000610351562,28.860000610351562,53680900.0,0.0,0.0 +2019-06-26,29.920000076293945,29.920000076293945,65064200.0,0.0,0.0 +2019-06-27,30.739999771118164,30.739999771118164,55623300.0,0.0,0.0 +2019-06-28,30.3700008392334,30.3700008392334,50090900.0,0.0,0.0 +2019-07-01,31.200000762939453,31.200000762939453,60275900.0,0.0,0.0 +2019-07-02,31.239999771118164,31.239999771118164,37721700.0,0.0,0.0 +2019-07-03,31.190000534057617,31.190000534057617,23462000.0,0.0,0.0 +2019-07-05,31.5,31.5,34011900.0,0.0,0.0 +2019-07-08,32.040000915527344,32.040000915527344,49689400.0,0.0,0.0 +2019-07-09,33.150001525878906,33.150001525878906,61419800.0,0.0,0.0 +2019-07-10,33.790000915527344,33.790000915527344,60388400.0,0.0,0.0 +2019-07-11,33.060001373291016,33.060001373291016,63081800.0,0.0,0.0 +2019-07-12,33.209999084472656,33.209999084472656,51509700.0,0.0,0.0 +2019-07-15,34.38999938964844,34.38999938964844,65565200.0,0.0,0.0 +2019-07-16,33.849998474121094,33.849998474121094,66912700.0,0.0,0.0 +2019-07-17,33.599998474121094,33.599998474121094,42557900.0,0.0,0.0 +2019-07-18,33.0,33.0,58473900.0,0.0,0.0 +2019-07-19,32.5099983215332,32.5099983215332,44617700.0,0.0,0.0 +2019-07-22,32.849998474121094,32.849998474121094,37777300.0,0.0,0.0 +2019-07-23,33.4900016784668,33.4900016784668,38532500.0,0.0,0.0 +2019-07-24,34.11000061035156,34.11000061035156,41952300.0,0.0,0.0 +2019-07-25,33.66999816894531,33.66999816894531,36705600.0,0.0,0.0 +2019-07-26,34.02000045776367,34.02000045776367,43502800.0,0.0,0.0 +2019-07-29,33.47999954223633,33.47999954223633,45922000.0,0.0,0.0 +2019-07-30,33.869998931884766,33.869998931884766,72198900.0,0.0,0.0 +2019-07-31,30.450000762939453,30.450000762939453,119190000.0,0.0,0.0 +2019-08-01,29.860000610351562,29.860000610351562,80878900.0,0.0,0.0 +2019-08-02,29.440000534057617,29.440000534057617,60410900.0,0.0,0.0 +2019-08-05,27.989999771118164,27.989999771118164,74333200.0,0.0,0.0 +2019-08-06,28.860000610351562,28.860000610351562,60578400.0,0.0,0.0 +2019-08-07,29.190000534057617,29.190000534057617,58577500.0,0.0,0.0 +2019-08-08,33.91999816894531,33.91999816894531,167278800.0,0.0,0.0 +2019-08-09,34.189998626708984,34.189998626708984,132483900.0,0.0,0.0 +2019-08-12,32.43000030517578,32.43000030517578,106936000.0,0.0,0.0 +2019-08-13,32.11000061035156,32.11000061035156,102009700.0,0.0,0.0 +2019-08-14,30.239999771118164,30.239999771118164,127521500.0,0.0,0.0 +2019-08-15,29.670000076293945,29.670000076293945,71674400.0,0.0,0.0 +2019-08-16,31.18000030517578,31.18000030517578,70469800.0,0.0,0.0 +2019-08-19,31.479999542236328,31.479999542236328,67596900.0,0.0,0.0 +2019-08-20,30.719999313354492,30.719999313354492,47924000.0,0.0,0.0 +2019-08-21,31.700000762939453,31.700000762939453,41441500.0,0.0,0.0 +2019-08-22,31.899999618530273,31.899999618530273,47667900.0,0.0,0.0 +2019-08-23,29.540000915527344,29.540000915527344,83681100.0,0.0,0.0 +2019-08-26,30.280000686645508,30.280000686645508,50612500.0,0.0,0.0 +2019-08-27,30.200000762939453,30.200000762939453,53229200.0,0.0,0.0 +2019-08-28,30.780000686645508,30.780000686645508,55835900.0,0.0,0.0 +2019-08-29,31.450000762939453,31.450000762939453,44422800.0,0.0,0.0 +2019-08-30,31.450000762939453,31.450000762939453,40307000.0,0.0,0.0 +2019-09-03,30.899999618530273,30.899999618530273,38029300.0,0.0,0.0 +2019-09-04,30.950000762939453,30.950000762939453,46614600.0,0.0,0.0 +2019-09-05,31.5,31.5,57861200.0,0.0,0.0 +2019-09-06,30.559999465942383,30.559999465942383,51673000.0,0.0,0.0 +2019-09-09,30.5,30.5,54413200.0,0.0,0.0 +2019-09-10,30.229999542236328,30.229999542236328,48604800.0,0.0,0.0 +2019-09-11,29.760000228881836,29.760000228881836,50631700.0,0.0,0.0 +2019-09-12,30.209999084472656,30.209999084472656,53618300.0,0.0,0.0 +2019-09-13,30.690000534057617,30.690000534057617,47758800.0,0.0,0.0 +2019-09-16,30.829999923706055,30.829999923706055,52248500.0,0.0,0.0 +2019-09-17,30.989999771118164,30.989999771118164,35011700.0,0.0,0.0 +2019-09-18,30.420000076293945,30.420000076293945,47027500.0,0.0,0.0 +2019-09-19,30.290000915527344,30.290000915527344,41603000.0,0.0,0.0 +2019-09-20,30.049999237060547,30.049999237060547,79957400.0,0.0,0.0 +2019-09-23,30.639999389648438,30.639999389648438,44366800.0,0.0,0.0 +2019-09-24,29.520000457763672,29.520000457763672,72963000.0,0.0,0.0 +2019-09-25,29.540000915527344,29.540000915527344,58234800.0,0.0,0.0 +2019-09-26,29.469999313354492,29.469999313354492,40745400.0,0.0,0.0 +2019-09-27,28.719999313354492,28.719999313354492,54091100.0,0.0,0.0 +2019-09-30,28.989999771118164,28.989999771118164,37295600.0,0.0,0.0 +2019-10-01,28.760000228881836,28.760000228881836,37081800.0,0.0,0.0 +2019-10-02,28.309999465942383,28.309999465942383,43640700.0,0.0,0.0 +2019-10-03,28.68000030517578,28.68000030517578,56325200.0,0.0,0.0 +2019-10-04,29.010000228881836,29.010000228881836,34446700.0,0.0,0.0 +2019-10-07,28.93000030517578,28.93000030517578,39337200.0,0.0,0.0 +2019-10-08,28.229999542236328,28.229999542236328,44265700.0,0.0,0.0 +2019-10-09,28.459999084472656,28.459999084472656,35661500.0,0.0,0.0 +2019-10-10,28.3799991607666,28.3799991607666,40660100.0,0.0,0.0 +2019-10-11,29.75,29.75,66256900.0,0.0,0.0 +2019-10-14,30.530000686645508,30.530000686645508,44473700.0,0.0,0.0 +2019-10-15,30.719999313354492,30.719999313354492,41600700.0,0.0,0.0 +2019-10-16,30.809999465942383,30.809999465942383,42804400.0,0.0,0.0 +2019-10-17,31.139999389648438,31.139999389648438,36884400.0,0.0,0.0 +2019-10-18,30.969999313354492,30.969999313354492,39681700.0,0.0,0.0 +2019-10-21,32.029998779296875,32.029998779296875,52182800.0,0.0,0.0 +2019-10-22,31.510000228881836,31.510000228881836,36185200.0,0.0,0.0 +2019-10-23,31.360000610351562,31.360000610351562,26582200.0,0.0,0.0 +2019-10-24,31.719999313354492,31.719999313354492,27808000.0,0.0,0.0 +2019-10-25,32.709999084472656,32.709999084472656,45368800.0,0.0,0.0 +2019-10-28,33.689998626708984,33.689998626708984,51223600.0,0.0,0.0 +2019-10-29,33.029998779296875,33.029998779296875,78700100.0,0.0,0.0 +2019-10-30,33.130001068115234,33.130001068115234,78228800.0,0.0,0.0 +2019-10-31,33.93000030517578,33.93000030517578,67881600.0,0.0,0.0 +2019-11-01,34.88999938964844,34.88999938964844,64238600.0,0.0,0.0 +2019-11-04,36.290000915527344,36.290000915527344,83343800.0,0.0,0.0 +2019-11-05,36.150001525878906,36.150001525878906,84848600.0,0.0,0.0 +2019-11-06,35.93000030517578,35.93000030517578,51675100.0,0.0,0.0 +2019-11-07,36.279998779296875,36.279998779296875,54350200.0,0.0,0.0 +2019-11-08,36.290000915527344,36.290000915527344,39353900.0,0.0,0.0 +2019-11-11,36.310001373291016,36.310001373291016,43511100.0,0.0,0.0 +2019-11-12,36.709999084472656,36.709999084472656,58664500.0,0.0,0.0 +2019-11-13,37.52000045776367,37.52000045776367,67648300.0,0.0,0.0 +2019-11-14,38.349998474121094,38.349998474121094,65829500.0,0.0,0.0 +2019-11-15,38.560001373291016,38.560001373291016,62958500.0,0.0,0.0 +2019-11-18,39.880001068115234,39.880001068115234,66102800.0,0.0,0.0 +2019-11-19,41.290000915527344,41.290000915527344,94373000.0,0.0,0.0 +2019-11-20,40.97999954223633,40.97999954223633,79767900.0,0.0,0.0 +2019-11-21,39.52000045776367,39.52000045776367,88069400.0,0.0,0.0 +2019-11-22,39.150001525878906,39.150001525878906,56931900.0,0.0,0.0 +2019-11-25,39.790000915527344,39.790000915527344,45769500.0,0.0,0.0 +2019-11-26,38.9900016784668,38.9900016784668,43603300.0,0.0,0.0 +2019-11-27,39.40999984741211,39.40999984741211,33630100.0,0.0,0.0 +2019-11-29,39.150001525878906,39.150001525878906,17609900.0,0.0,0.0 +2019-12-02,38.72999954223633,38.72999954223633,35710200.0,0.0,0.0 +2019-12-03,38.900001525878906,38.900001525878906,51556400.0,0.0,0.0 +2019-12-04,39.689998626708984,39.689998626708984,44299400.0,0.0,0.0 +2019-12-05,39.619998931884766,39.619998931884766,35574000.0,0.0,0.0 +2019-12-06,39.630001068115234,39.630001068115234,31101400.0,0.0,0.0 +2019-12-09,38.93000030517578,38.93000030517578,27928100.0,0.0,0.0 +2019-12-10,39.439998626708984,39.439998626708984,33733600.0,0.0,0.0 +2019-12-11,39.470001220703125,39.470001220703125,31698300.0,0.0,0.0 +2019-12-12,42.59000015258789,42.59000015258789,86878000.0,0.0,0.0 +2019-12-13,41.150001525878906,41.150001525878906,79927800.0,0.0,0.0 +2019-12-16,42.349998474121094,42.349998474121094,58824900.0,0.0,0.0 +2019-12-17,42.77000045776367,42.77000045776367,44852000.0,0.0,0.0 +2019-12-18,42.29999923706055,42.29999923706055,39083300.0,0.0,0.0 +2019-12-19,42.83000183105469,42.83000183105469,45883000.0,0.0,0.0 +2019-12-20,44.150001525878906,44.150001525878906,68104700.0,0.0,0.0 +2019-12-23,45.459999084472656,45.459999084472656,55886500.0,0.0,0.0 +2019-12-24,46.540000915527344,46.540000915527344,44432200.0,0.0,0.0 +2019-12-26,46.630001068115234,46.630001068115234,57562800.0,0.0,0.0 +2019-12-27,46.18000030517578,46.18000030517578,36581300.0,0.0,0.0 +2019-12-30,45.52000045776367,45.52000045776367,41149700.0,0.0,0.0 +2019-12-31,45.86000061035156,45.86000061035156,31673200.0,0.0,0.0 +2020-01-02,49.099998474121094,49.099998474121094,80331100.0,0.0,0.0 +2020-01-03,48.599998474121094,48.599998474121094,73127400.0,0.0,0.0 +2020-01-06,48.38999938964844,48.38999938964844,47934900.0,0.0,0.0 +2020-01-07,48.25,48.25,58061400.0,0.0,0.0 +2020-01-08,47.83000183105469,47.83000183105469,53767000.0,0.0,0.0 +2020-01-09,48.970001220703125,48.970001220703125,76512800.0,0.0,0.0 +2020-01-10,48.16999816894531,48.16999816894531,44133700.0,0.0,0.0 +2020-01-13,48.75,48.75,34266800.0,0.0,0.0 +2020-01-14,48.209999084472656,48.209999084472656,38563200.0,0.0,0.0 +2020-01-15,48.54999923706055,48.54999923706055,40199900.0,0.0,0.0 +2020-01-16,49.77000045776367,49.77000045776367,58898900.0,0.0,0.0 +2020-01-17,50.93000030517578,50.93000030517578,57722500.0,0.0,0.0 +2020-01-21,51.04999923706055,51.04999923706055,49095000.0,0.0,0.0 +2020-01-22,51.43000030517578,51.43000030517578,40772200.0,0.0,0.0 +2020-01-23,51.709999084472656,51.709999084472656,40135400.0,0.0,0.0 +2020-01-24,50.349998474121094,50.349998474121094,80004900.0,0.0,0.0 +2020-01-27,49.2599983215332,49.2599983215332,48878600.0,0.0,0.0 +2020-01-28,50.529998779296875,50.529998779296875,62343800.0,0.0,0.0 +2020-01-29,47.5099983215332,47.5099983215332,112349900.0,0.0,0.0 +2020-01-30,48.779998779296875,48.779998779296875,70460200.0,0.0,0.0 +2020-01-31,47.0,47.0,60322400.0,0.0,0.0 +2020-02-03,48.02000045776367,48.02000045776367,46983500.0,0.0,0.0 +2020-02-04,49.45000076293945,49.45000076293945,46302100.0,0.0,0.0 +2020-02-05,49.84000015258789,49.84000015258789,42737100.0,0.0,0.0 +2020-02-06,49.31999969482422,49.31999969482422,48670600.0,0.0,0.0 +2020-02-07,49.72999954223633,49.72999954223633,53107600.0,0.0,0.0 +2020-02-10,52.2599983215332,52.2599983215332,60971700.0,0.0,0.0 +2020-02-11,53.79999923706055,53.79999923706055,74719100.0,0.0,0.0 +2020-02-12,53.88999938964844,53.88999938964844,45994900.0,0.0,0.0 +2020-02-13,54.529998779296875,54.529998779296875,51640000.0,0.0,0.0 +2020-02-14,55.310001373291016,55.310001373291016,52365400.0,0.0,0.0 +2020-02-18,56.88999938964844,56.88999938964844,70133200.0,0.0,0.0 +2020-02-19,58.900001525878906,58.900001525878906,58597300.0,0.0,0.0 +2020-02-20,57.27000045776367,57.27000045776367,74203400.0,0.0,0.0 +2020-02-21,53.279998779296875,53.279998779296875,88271100.0,0.0,0.0 +2020-02-24,49.119998931884766,49.119998931884766,86624100.0,0.0,0.0 +2020-02-25,47.56999969482422,47.56999969482422,88699400.0,0.0,0.0 +2020-02-26,47.4900016784668,47.4900016784668,86378400.0,0.0,0.0 +2020-02-27,44.0099983215332,44.0099983215332,106416200.0,0.0,0.0 +2020-02-28,45.47999954223633,45.47999954223633,100331800.0,0.0,0.0 +2020-03-02,47.459999084472656,47.459999084472656,102324700.0,0.0,0.0 +2020-03-03,46.75,46.75,141972300.0,0.0,0.0 +2020-03-04,50.11000061035156,50.11000061035156,93311800.0,0.0,0.0 +2020-03-05,48.11000061035156,48.11000061035156,98302700.0,0.0,0.0 +2020-03-06,48.59000015258789,48.59000015258789,124590900.0,0.0,0.0 +2020-03-09,43.27000045776367,43.27000045776367,80859800.0,0.0,0.0 +2020-03-10,45.380001068115234,45.380001068115234,76228200.0,0.0,0.0 +2020-03-11,45.70000076293945,45.70000076293945,101601100.0,0.0,0.0 +2020-03-12,39.0099983215332,39.0099983215332,107461500.0,0.0,0.0 +2020-03-13,43.900001525878906,43.900001525878906,86689700.0,0.0,0.0 +2020-03-16,38.709999084472656,38.709999084472656,84545900.0,0.0,0.0 +2020-03-17,41.880001068115234,41.880001068115234,92741900.0,0.0,0.0 +2020-03-18,39.119998931884766,39.119998931884766,106949300.0,0.0,0.0 +2020-03-19,39.81999969482422,39.81999969482422,88939000.0,0.0,0.0 +2020-03-20,39.61000061035156,39.61000061035156,106859500.0,0.0,0.0 +2020-03-23,41.63999938964844,41.63999938964844,101704700.0,0.0,0.0 +2020-03-24,46.220001220703125,46.220001220703125,106794200.0,0.0,0.0 +2020-03-25,44.630001068115234,44.630001068115234,93760400.0,0.0,0.0 +2020-03-26,47.5,47.5,73680200.0,0.0,0.0 +2020-03-27,46.58000183105469,46.58000183105469,74599200.0,0.0,0.0 +2020-03-30,47.86000061035156,47.86000061035156,68486600.0,0.0,0.0 +2020-03-31,45.47999954223633,45.47999954223633,83483700.0,0.0,0.0 +2020-04-01,43.65999984741211,43.65999984741211,92083100.0,0.0,0.0 +2020-04-02,44.4900016784668,44.4900016784668,79024100.0,0.0,0.0 +2020-04-03,42.59000015258789,42.59000015258789,79335000.0,0.0,0.0 +2020-04-06,47.52000045776367,47.52000045776367,82294000.0,0.0,0.0 +2020-04-07,47.560001373291016,47.560001373291016,102098700.0,0.0,0.0 +2020-04-08,48.790000915527344,48.790000915527344,64930800.0,0.0,0.0 +2020-04-09,48.380001068115234,48.380001068115234,80270100.0,0.0,0.0 +2020-04-13,50.939998626708984,50.939998626708984,64290100.0,0.0,0.0 +2020-04-14,54.93000030517578,54.93000030517578,85306800.0,0.0,0.0 +2020-04-15,54.9900016784668,54.9900016784668,83814000.0,0.0,0.0 +2020-04-16,56.95000076293945,56.95000076293945,103106500.0,0.0,0.0 +2020-04-17,56.599998474121094,56.599998474121094,76908800.0,0.0,0.0 +2020-04-20,56.970001220703125,56.970001220703125,72367300.0,0.0,0.0 +2020-04-21,52.91999816894531,52.91999816894531,123906400.0,0.0,0.0 +2020-04-22,55.91999816894531,55.91999816894531,63041600.0,0.0,0.0 +2020-04-23,55.900001525878906,55.900001525878906,69662700.0,0.0,0.0 +2020-04-24,56.18000030517578,56.18000030517578,72761000.0,0.0,0.0 +2020-04-27,56.4900016784668,56.4900016784668,62568100.0,0.0,0.0 +2020-04-28,55.5099983215332,55.5099983215332,80501800.0,0.0,0.0 +2020-04-29,53.65999984741211,53.65999984741211,110800900.0,0.0,0.0 +2020-04-30,52.38999938964844,52.38999938964844,65543900.0,0.0,0.0 +2020-05-01,49.880001068115234,49.880001068115234,69562700.0,0.0,0.0 +2020-05-04,52.560001373291016,52.560001373291016,62590600.0,0.0,0.0 +2020-05-05,52.189998626708984,52.189998626708984,56560500.0,0.0,0.0 +2020-05-06,52.15999984741211,52.15999984741211,48138100.0,0.0,0.0 +2020-05-07,51.95000076293945,51.95000076293945,48956600.0,0.0,0.0 +2020-05-08,53.189998626708984,53.189998626708984,40686100.0,0.0,0.0 +2020-05-11,55.7400016784668,55.7400016784668,68746400.0,0.0,0.0 +2020-05-12,53.7599983215332,53.7599983215332,55631100.0,0.0,0.0 +2020-05-13,52.18000030517578,52.18000030517578,76824700.0,0.0,0.0 +2020-05-14,54.5099983215332,54.5099983215332,73814000.0,0.0,0.0 +2020-05-15,54.20000076293945,54.20000076293945,66950900.0,0.0,0.0 +2020-05-18,54.59000015258789,54.59000015258789,48569200.0,0.0,0.0 +2020-05-19,55.470001220703125,55.470001220703125,60388500.0,0.0,0.0 +2020-05-20,56.38999938964844,56.38999938964844,50888200.0,0.0,0.0 +2020-05-21,54.650001525878906,54.650001525878906,48496100.0,0.0,0.0 +2020-05-22,55.16999816894531,55.16999816894531,43524100.0,0.0,0.0 +2020-05-26,53.189998626708984,53.189998626708984,51618900.0,0.0,0.0 +2020-05-27,52.7400016784668,52.7400016784668,102414500.0,0.0,0.0 +2020-05-28,51.7400016784668,51.7400016784668,53670200.0,0.0,0.0 +2020-05-29,53.79999923706055,53.79999923706055,64666700.0,0.0,0.0 +2020-06-01,53.630001068115234,53.630001068115234,36864400.0,0.0,0.0 +2020-06-02,53.540000915527344,53.540000915527344,42855200.0,0.0,0.0 +2020-06-03,52.72999954223633,52.72999954223633,46765300.0,0.0,0.0 +2020-06-04,52.630001068115234,52.630001068115234,44869100.0,0.0,0.0 +2020-06-05,53.099998474121094,53.099998474121094,53908300.0,0.0,0.0 +2020-06-08,52.970001220703125,52.970001220703125,39681700.0,0.0,0.0 +2020-06-09,56.38999938964844,56.38999938964844,79919100.0,0.0,0.0 +2020-06-10,57.439998626708984,57.439998626708984,78719400.0,0.0,0.0 +2020-06-11,52.83000183105469,52.83000183105469,78715400.0,0.0,0.0 +2020-06-12,53.5,53.5,71189100.0,0.0,0.0 +2020-06-15,54.68000030517578,54.68000030517578,56740700.0,0.0,0.0 +2020-06-16,54.459999084472656,54.459999084472656,50949700.0,0.0,0.0 +2020-06-17,54.54999923706055,54.54999923706055,45146500.0,0.0,0.0 +2020-06-18,54.040000915527344,54.040000915527344,40354700.0,0.0,0.0 +2020-06-19,54.22999954223633,54.22999954223633,52801500.0,0.0,0.0 +2020-06-22,54.7599983215332,54.7599983215332,44704800.0,0.0,0.0 +2020-06-23,53.9900016784668,53.9900016784668,48089000.0,0.0,0.0 +2020-06-24,52.38999938964844,52.38999938964844,53535500.0,0.0,0.0 +2020-06-25,51.93000030517578,51.93000030517578,51129600.0,0.0,0.0 +2020-06-26,50.099998474121094,50.099998474121094,65485700.0,0.0,0.0 +2020-06-29,50.279998779296875,50.279998779296875,49905800.0,0.0,0.0 +2020-06-30,52.61000061035156,52.61000061035156,42275700.0,0.0,0.0 +2020-07-01,52.58000183105469,52.58000183105469,32370900.0,0.0,0.0 +2020-07-02,52.34000015258789,52.34000015258789,29081400.0,0.0,0.0 +2020-07-06,53.400001525878906,53.400001525878906,36769400.0,0.0,0.0 +2020-07-07,52.93000030517578,52.93000030517578,32153100.0,0.0,0.0 +2020-07-08,53.43000030517578,53.43000030517578,35608300.0,0.0,0.0 +2020-07-09,57.2599983215332,57.2599983215332,87216300.0,0.0,0.0 +2020-07-10,55.880001068115234,55.880001068115234,59839700.0,0.0,0.0 +2020-07-13,53.59000015258789,53.59000015258789,57741800.0,0.0,0.0 +2020-07-14,54.720001220703125,54.720001220703125,54890100.0,0.0,0.0 +2020-07-15,55.34000015258789,55.34000015258789,42360300.0,0.0,0.0 +2020-07-16,54.91999816894531,54.91999816894531,36887100.0,0.0,0.0 +2020-07-17,55.040000915527344,55.040000915527344,34710400.0,0.0,0.0 +2020-07-20,57.459999084472656,57.459999084472656,45034300.0,0.0,0.0 +2020-07-21,57.0,57.0,44741000.0,0.0,0.0 +2020-07-22,61.790000915527344,61.790000915527344,135159400.0,0.0,0.0 +2020-07-23,59.56999969482422,59.56999969482422,106829100.0,0.0,0.0 +2020-07-24,69.4000015258789,69.4000015258789,205314500.0,0.0,0.0 +2020-07-27,68.97000122070312,68.97000122070312,107918100.0,0.0,0.0 +2020-07-28,67.61000061035156,67.61000061035156,94181400.0,0.0,0.0 +2020-07-29,76.08999633789062,76.08999633789062,132969700.0,0.0,0.0 +2020-07-30,78.19999694824219,78.19999694824219,80286900.0,0.0,0.0 +2020-07-31,77.43000030517578,77.43000030517578,71621600.0,0.0,0.0 +2020-08-03,77.66999816894531,77.66999816894531,42628800.0,0.0,0.0 +2020-08-04,85.04000091552734,85.04000091552734,155676100.0,0.0,0.0 +2020-08-05,85.30999755859375,85.30999755859375,65642600.0,0.0,0.0 +2020-08-06,86.70999908447266,86.70999908447266,53961700.0,0.0,0.0 +2020-08-07,84.8499984741211,84.8499984741211,66543200.0,0.0,0.0 +2020-08-10,82.23999786376953,82.23999786376953,70536100.0,0.0,0.0 +2020-08-11,76.87999725341797,76.87999725341797,77877700.0,0.0,0.0 +2020-08-12,82.61000061035156,82.61000061035156,88513700.0,0.0,0.0 +2020-08-13,81.83999633789062,81.83999633789062,57407400.0,0.0,0.0 +2020-08-14,81.30000305175781,81.30000305175781,42389500.0,0.0,0.0 +2020-08-17,82.41999816894531,82.41999816894531,31450200.0,0.0,0.0 +2020-08-18,81.66000366210938,81.66000366210938,30970500.0,0.0,0.0 +2020-08-19,81.08999633789062,81.08999633789062,37507400.0,0.0,0.0 +2020-08-20,82.7699966430664,82.7699966430664,42948900.0,0.0,0.0 +2020-08-21,83.80999755859375,83.80999755859375,48280300.0,0.0,0.0 +2020-08-24,83.08000183105469,83.08000183105469,38036100.0,0.0,0.0 +2020-08-25,86.3499984741211,86.3499984741211,49234400.0,0.0,0.0 +2020-08-26,86.0199966430664,86.0199966430664,47157300.0,0.0,0.0 +2020-08-27,83.80000305175781,83.80000305175781,42194200.0,0.0,0.0 +2020-08-28,85.55000305175781,85.55000305175781,40723300.0,0.0,0.0 +2020-08-31,90.81999969482422,90.81999969482422,90655900.0,0.0,0.0 +2020-09-01,92.18000030517578,92.18000030517578,55825600.0,0.0,0.0 +2020-09-02,90.22000122070312,90.22000122070312,50366900.0,0.0,0.0 +2020-09-03,82.54000091552734,82.54000091552734,87462700.0,0.0,0.0 +2020-09-04,82.01000213623047,82.01000213623047,82267800.0,0.0,0.0 +2020-09-08,78.69000244140625,78.69000244140625,54955700.0,0.0,0.0 +2020-09-09,81.91000366210938,81.91000366210938,54163900.0,0.0,0.0 +2020-09-10,78.9800033569336,78.9800033569336,51499400.0,0.0,0.0 +2020-09-11,76.33999633789062,76.33999633789062,54763000.0,0.0,0.0 +2020-09-14,77.9000015258789,77.9000015258789,47448700.0,0.0,0.0 +2020-09-15,78.93000030517578,78.93000030517578,57874400.0,0.0,0.0 +2020-09-16,76.66000366210938,76.66000366210938,38393500.0,0.0,0.0 +2020-09-17,76.55000305175781,76.55000305175781,55619100.0,0.0,0.0 +2020-09-18,74.93000030517578,74.93000030517578,51082900.0,0.0,0.0 +2020-09-21,77.94000244140625,77.94000244140625,61312000.0,0.0,0.0 +2020-09-22,77.69999694824219,77.69999694824219,56044700.0,0.0,0.0 +2020-09-23,74.7300033569336,74.7300033569336,42327500.0,0.0,0.0 +2020-09-24,75.81999969482422,75.81999969482422,57540900.0,0.0,0.0 +2020-09-25,78.05999755859375,78.05999755859375,48206200.0,0.0,0.0 +2020-09-28,79.4800033569336,79.4800033569336,48005500.0,0.0,0.0 +2020-09-29,81.7699966430664,81.7699966430664,61568900.0,0.0,0.0 +2020-09-30,81.98999786376953,81.98999786376953,51533700.0,0.0,0.0 +2020-10-01,84.86000061035156,84.86000061035156,52177100.0,0.0,0.0 +2020-10-02,81.80000305175781,81.80000305175781,52855100.0,0.0,0.0 +2020-10-05,86.1500015258789,86.1500015258789,47056500.0,0.0,0.0 +2020-10-06,84.4800033569336,84.4800033569336,52725400.0,0.0,0.0 +2020-10-07,86.69000244140625,86.69000244140625,43045700.0,0.0,0.0 +2020-10-08,86.51000213623047,86.51000213623047,54240700.0,0.0,0.0 +2020-10-09,83.0999984741211,83.0999984741211,80354400.0,0.0,0.0 +2020-10-12,84.29000091552734,84.29000091552734,47669700.0,0.0,0.0 +2020-10-13,85.27999877929688,85.27999877929688,42764100.0,0.0,0.0 +2020-10-14,84.20999908447266,84.20999908447266,40403000.0,0.0,0.0 +2020-10-15,83.12999725341797,83.12999725341797,33696400.0,0.0,0.0 +2020-10-16,83.16999816894531,83.16999816894531,31474300.0,0.0,0.0 +2020-10-19,82.0,82.0,36689100.0,0.0,0.0 +2020-10-20,81.55999755859375,81.55999755859375,38219400.0,0.0,0.0 +2020-10-21,79.19999694824219,79.19999694824219,36426400.0,0.0,0.0 +2020-10-22,79.41999816894531,79.41999816894531,38006800.0,0.0,0.0 +2020-10-23,81.95999908447266,81.95999908447266,46557700.0,0.0,0.0 +2020-10-26,82.2300033569336,82.2300033569336,69423700.0,0.0,0.0 +2020-10-27,78.87999725341797,78.87999725341797,156669500.0,0.0,0.0 +2020-10-28,76.4000015258789,76.4000015258789,76529900.0,0.0,0.0 +2020-10-29,78.0199966430664,78.0199966430664,52784100.0,0.0,0.0 +2020-10-30,75.29000091552734,75.29000091552734,51349000.0,0.0,0.0 +2020-11-02,74.69999694824219,74.69999694824219,45760700.0,0.0,0.0 +2020-11-03,76.58000183105469,76.58000183105469,41231800.0,0.0,0.0 +2020-11-04,81.3499984741211,81.3499984741211,66579700.0,0.0,0.0 +2020-11-05,83.0,83.0,46542300.0,0.0,0.0 +2020-11-06,85.87999725341797,85.87999725341797,53829900.0,0.0,0.0 +2020-11-09,83.12000274658203,83.12000274658203,58580700.0,0.0,0.0 +2020-11-10,77.98999786376953,77.98999786376953,67137200.0,0.0,0.0 +2020-11-11,81.27999877929688,81.27999877929688,44611300.0,0.0,0.0 +2020-11-12,81.83999633789062,81.83999633789062,37242600.0,0.0,0.0 +2020-11-13,81.43000030517578,81.43000030517578,30423200.0,0.0,0.0 +2020-11-16,83.7300033569336,83.7300033569336,38640800.0,0.0,0.0 +2020-11-17,83.36000061035156,83.36000061035156,29473500.0,0.0,0.0 +2020-11-18,82.54000091552734,82.54000091552734,29968000.0,0.0,0.0 +2020-11-19,85.54000091552734,85.54000091552734,50116800.0,0.0,0.0 +2020-11-20,84.63999938964844,84.63999938964844,35008400.0,0.0,0.0 +2020-11-23,85.30999755859375,85.30999755859375,46505000.0,0.0,0.0 +2020-11-24,85.06999969482422,85.06999969482422,36839200.0,0.0,0.0 +2020-11-25,86.70999908447266,86.70999908447266,41349700.0,0.0,0.0 +2020-11-27,87.19000244140625,87.19000244140625,22717600.0,0.0,0.0 +2020-11-30,92.66000366210938,92.66000366210938,84483000.0,0.0,0.0 +2020-12-01,92.62999725341797,92.62999725341797,58583600.0,0.0,0.0 +2020-12-02,93.73999786376953,93.73999786376953,57988800.0,0.0,0.0 +2020-12-03,92.30999755859375,92.30999755859375,35859700.0,0.0,0.0 +2020-12-04,94.04000091552734,94.04000091552734,45570300.0,0.0,0.0 +2020-12-07,94.06999969482422,94.06999969482422,39815700.0,0.0,0.0 +2020-12-08,92.91999816894531,92.91999816894531,33907500.0,0.0,0.0 +2020-12-09,89.83000183105469,89.83000183105469,52170400.0,0.0,0.0 +2020-12-10,91.66000366210938,91.66000366210938,33804400.0,0.0,0.0 +2020-12-11,91.6500015258789,91.6500015258789,28368100.0,0.0,0.0 +2020-12-14,94.77999877929688,94.77999877929688,48026400.0,0.0,0.0 +2020-12-15,97.12000274658203,97.12000274658203,57232700.0,0.0,0.0 +2020-12-16,96.8499984741211,96.8499984741211,34909000.0,0.0,0.0 +2020-12-17,96.83999633789062,96.83999633789062,32023700.0,0.0,0.0 +2020-12-18,95.91999816894531,95.91999816894531,51823100.0,0.0,0.0 +2020-12-21,93.2300033569336,93.2300033569336,47093900.0,0.0,0.0 +2020-12-22,93.16000366210938,93.16000366210938,35673700.0,0.0,0.0 +2020-12-23,91.55000305175781,91.55000305175781,25993300.0,0.0,0.0 +2020-12-24,91.80999755859375,91.80999755859375,16705900.0,0.0,0.0 +2020-12-28,91.5999984741211,91.5999984741211,30627300.0,0.0,0.0 +2020-12-29,90.62000274658203,90.62000274658203,31748200.0,0.0,0.0 +2020-12-30,92.29000091552734,92.29000091552734,25845000.0,0.0,0.0 +2020-12-31,91.70999908447266,91.70999908447266,24930700.0,0.0,0.0 +2021-01-04,92.30000305175781,92.30000305175781,51802600.0,0.0,0.0 +2021-01-05,92.7699966430664,92.7699966430664,34208000.0,0.0,0.0 +2021-01-06,90.33000183105469,90.33000183105469,51911700.0,0.0,0.0 +2021-01-07,95.16000366210938,95.16000366210938,42897200.0,0.0,0.0 +2021-01-08,94.58000183105469,94.58000183105469,39816400.0,0.0,0.0 +2021-01-11,97.25,97.25,48600200.0,0.0,0.0 +2021-01-12,95.36000061035156,95.36000061035156,67672300.0,0.0,0.0 +2021-01-13,91.77999877929688,91.77999877929688,60712900.0,0.0,0.0 +2021-01-14,90.79000091552734,90.79000091552734,53408200.0,0.0,0.0 +2021-01-15,88.20999908447266,88.20999908447266,49340300.0,0.0,0.0 +2021-01-19,89.44999694824219,89.44999694824219,45115100.0,0.0,0.0 +2021-01-20,88.75,88.75,35185800.0,0.0,0.0 +2021-01-21,91.52999877929688,91.52999877929688,54221900.0,0.0,0.0 +2021-01-22,92.79000091552734,92.79000091552734,71294700.0,0.0,0.0 +2021-01-25,94.12999725341797,94.12999725341797,55086900.0,0.0,0.0 +2021-01-26,94.70999908447266,94.70999908447266,59449100.0,0.0,0.0 +2021-01-27,88.83999633789062,88.83999633789062,73341200.0,0.0,0.0 +2021-01-28,87.5199966430664,87.5199966430664,47048400.0,0.0,0.0 +2021-01-29,85.63999938964844,85.63999938964844,56735800.0,0.0,0.0 +2021-02-01,87.66000366210938,87.66000366210938,42359300.0,0.0,0.0 +2021-02-02,88.86000061035156,88.86000061035156,33850000.0,0.0,0.0 +2021-02-03,87.88999938964844,87.88999938964844,32312900.0,0.0,0.0 +2021-02-04,87.83999633789062,87.83999633789062,30791600.0,0.0,0.0 +2021-02-05,87.9000015258789,87.9000015258789,30268700.0,0.0,0.0 +2021-02-08,91.47000122070312,91.47000122070312,47639900.0,0.0,0.0 +2021-02-09,90.91000366210938,90.91000366210938,37596400.0,0.0,0.0 +2021-02-10,92.3499984741211,92.3499984741211,42441300.0,0.0,0.0 +2021-02-11,92.66000366210938,92.66000366210938,35571000.0,0.0,0.0 +2021-02-12,93.7699966430664,93.7699966430664,38538400.0,0.0,0.0 +2021-02-16,91.45999908447266,91.45999908447266,35105900.0,0.0,0.0 +2021-02-17,89.94000244140625,89.94000244140625,32245500.0,0.0,0.0 +2021-02-18,88.63999938964844,88.63999938964844,35624900.0,0.0,0.0 +2021-02-19,89.58000183105469,89.58000183105469,29548300.0,0.0,0.0 +2021-02-22,85.37000274658203,85.37000274658203,36930200.0,0.0,0.0 +2021-02-23,84.73999786376953,84.73999786376953,49720900.0,0.0,0.0 +2021-02-24,86.94000244140625,86.94000244140625,40821200.0,0.0,0.0 +2021-02-25,82.41999816894531,82.41999816894531,54625100.0,0.0,0.0 +2021-02-26,84.51000213623047,84.51000213623047,48962900.0,0.0,0.0 +2021-03-01,86.38999938964844,86.38999938964844,32746200.0,0.0,0.0 +2021-03-02,84.12999725341797,84.12999725341797,34828200.0,0.0,0.0 +2021-03-03,80.86000061035156,80.86000061035156,43541000.0,0.0,0.0 +2021-03-04,77.75,77.75,60549400.0,0.0,0.0 +2021-03-05,78.5199966430664,78.5199966430664,58548900.0,0.0,0.0 +2021-03-08,73.95999908447266,73.95999908447266,54563900.0,0.0,0.0 +2021-03-09,78.52999877929688,78.52999877929688,45088300.0,0.0,0.0 +2021-03-10,77.5199966430664,77.5199966430664,45416600.0,0.0,0.0 +2021-03-11,81.2300033569336,81.2300033569336,43583700.0,0.0,0.0 +2021-03-12,81.05000305175781,81.05000305175781,32938000.0,0.0,0.0 +2021-03-15,82.5,82.5,39086800.0,0.0,0.0 +2021-03-16,82.75,82.75,42971600.0,0.0,0.0 +2021-03-17,82.62999725341797,82.62999725341797,43320600.0,0.0,0.0 +2021-03-18,78.12000274658203,78.12000274658203,51036500.0,0.0,0.0 +2021-03-19,79.05999755859375,79.05999755859375,42283400.0,0.0,0.0 +2021-03-22,80.30000305175781,80.30000305175781,39648600.0,0.0,0.0 +2021-03-23,78.37999725341797,78.37999725341797,40466600.0,0.0,0.0 +2021-03-24,76.4800033569336,76.4800033569336,43753600.0,0.0,0.0 +2021-03-25,76.22000122070312,76.22000122070312,44735100.0,0.0,0.0 +2021-03-26,77.41000366210938,77.41000366210938,49148700.0,0.0,0.0 +2021-03-29,77.13999938964844,77.13999938964844,37144300.0,0.0,0.0 +2021-03-30,76.0,76.0,39169300.0,0.0,0.0 +2021-03-31,78.5,78.5,43659500.0,0.0,0.0 +2021-04-01,81.08999633789062,81.08999633789062,40182400.0,0.0,0.0 +2021-04-05,81.43000030517578,81.43000030517578,32610600.0,0.0,0.0 +2021-04-06,81.44000244140625,81.44000244140625,29327900.0,0.0,0.0 +2021-04-07,82.19999694824219,82.19999694824219,35590900.0,0.0,0.0 +2021-04-08,83.3499984741211,83.3499984741211,41925300.0,0.0,0.0 +2021-04-09,82.76000213623047,82.76000213623047,32759900.0,0.0,0.0 +2021-04-12,78.58000183105469,78.58000183105469,62098800.0,0.0,0.0 +2021-04-13,80.19000244140625,80.19000244140625,37767300.0,0.0,0.0 +2021-04-14,78.55000305175781,78.55000305175781,34263800.0,0.0,0.0 +2021-04-15,83.01000213623047,83.01000213623047,68942800.0,0.0,0.0 +2021-04-16,82.1500015258789,82.1500015258789,47280600.0,0.0,0.0 +2021-04-19,81.11000061035156,81.11000061035156,39115500.0,0.0,0.0 +2021-04-20,79.2699966430664,79.2699966430664,34977800.0,0.0,0.0 +2021-04-21,81.61000061035156,81.61000061035156,35069000.0,0.0,0.0 +2021-04-22,79.05999755859375,79.05999755859375,38846100.0,0.0,0.0 +2021-04-23,82.76000213623047,82.76000213623047,49194000.0,0.0,0.0 +2021-04-26,85.41000366210938,85.41000366210938,57594500.0,0.0,0.0 +2021-04-27,85.20999908447266,85.20999908447266,61909900.0,0.0,0.0 +2021-04-28,84.0199966430664,84.0199966430664,108920300.0,0.0,0.0 +2021-04-29,83.91000366210938,83.91000366210938,51294500.0,0.0,0.0 +2021-04-30,81.62000274658203,81.62000274658203,46601900.0,0.0,0.0 +2021-05-03,78.55000305175781,78.55000305175781,66323300.0,0.0,0.0 +2021-05-04,78.61000061035156,78.61000061035156,59194300.0,0.0,0.0 +2021-05-05,77.83000183105469,77.83000183105469,42310200.0,0.0,0.0 +2021-05-06,77.88999938964844,77.88999938964844,38661300.0,0.0,0.0 +2021-05-07,78.80999755859375,78.80999755859375,36954200.0,0.0,0.0 +2021-05-10,75.98999786376953,75.98999786376953,45134500.0,0.0,0.0 +2021-05-11,76.83000183105469,76.83000183105469,51008200.0,0.0,0.0 +2021-05-12,74.63999938964844,74.63999938964844,42531400.0,0.0,0.0 +2021-05-13,73.08999633789062,73.08999633789062,48646800.0,0.0,0.0 +2021-05-14,74.58999633789062,74.58999633789062,38355800.0,0.0,0.0 +2021-05-17,74.6500015258789,74.6500015258789,40779200.0,0.0,0.0 +2021-05-18,74.44000244140625,74.44000244140625,31982500.0,0.0,0.0 +2021-05-19,76.2300033569336,76.2300033569336,73966200.0,0.0,0.0 +2021-05-20,78.05999755859375,78.05999755859375,49135000.0,0.0,0.0 +2021-05-21,77.16999816894531,77.16999816894531,40201100.0,0.0,0.0 +2021-05-24,77.44000244140625,77.44000244140625,33194300.0,0.0,0.0 +2021-05-25,77.86000061035156,77.86000061035156,47353100.0,0.0,0.0 +2021-05-26,78.33999633789062,78.33999633789062,30354000.0,0.0,0.0 +2021-05-27,78.41999816894531,78.41999816894531,35883200.0,0.0,0.0 +2021-05-28,80.08000183105469,80.08000183105469,40952700.0,0.0,0.0 +2021-06-01,80.80999755859375,80.80999755859375,43433000.0,0.0,0.0 +2021-06-02,81.97000122070312,81.97000122070312,35203200.0,0.0,0.0 +2021-06-03,80.27999877929688,80.27999877929688,29812000.0,0.0,0.0 +2021-06-04,81.58000183105469,81.58000183105469,26387800.0,0.0,0.0 +2021-06-07,81.3499984741211,81.3499984741211,29006800.0,0.0,0.0 +2021-06-08,80.88999938964844,80.88999938964844,26956600.0,0.0,0.0 +2021-06-09,79.95999908447266,79.95999908447266,28454600.0,0.0,0.0 +2021-06-10,81.55999755859375,81.55999755859375,28606400.0,0.0,0.0 +2021-06-11,81.30999755859375,81.30999755859375,24310900.0,0.0,0.0 +2021-06-14,81.55000305175781,81.55000305175781,27830200.0,0.0,0.0 +2021-06-15,80.47000122070312,80.47000122070312,26194300.0,0.0,0.0 +2021-06-16,80.11000061035156,80.11000061035156,29598300.0,0.0,0.0 +2021-06-17,84.55999755859375,84.55999755859375,77822800.0,0.0,0.0 +2021-06-18,84.6500015258789,84.6500015258789,58736800.0,0.0,0.0 +2021-06-21,82.58999633789062,82.58999633789062,44417100.0,0.0,0.0 +2021-06-22,83.58000183105469,83.58000183105469,32107700.0,0.0,0.0 +2021-06-23,83.81999969482422,83.81999969482422,25992400.0,0.0,0.0 +2021-06-24,86.0999984741211,86.0999984741211,42217700.0,0.0,0.0 +2021-06-25,85.62000274658203,85.62000274658203,27804500.0,0.0,0.0 +2021-06-28,87.08000183105469,87.08000183105469,30262000.0,0.0,0.0 +2021-06-29,89.5199966430664,89.5199966430664,46181000.0,0.0,0.0 +2021-06-30,93.93000030517578,93.93000030517578,70721500.0,0.0,0.0 +2021-07-01,93.30999755859375,93.30999755859375,58059000.0,0.0,0.0 +2021-07-02,94.69999694824219,94.69999694824219,51316700.0,0.0,0.0 +2021-07-06,94.47000122070312,94.47000122070312,44930100.0,0.0,0.0 +2021-07-07,90.54000091552734,90.54000091552734,51498500.0,0.0,0.0 +2021-07-08,89.73999786376953,89.73999786376953,45673500.0,0.0,0.0 +2021-07-09,90.9000015258789,90.9000015258789,35278400.0,0.0,0.0 +2021-07-12,90.80999755859375,90.80999755859375,28526600.0,0.0,0.0 +2021-07-13,90.26000213623047,90.26000213623047,30367600.0,0.0,0.0 +2021-07-14,89.05000305175781,89.05000305175781,28108500.0,0.0,0.0 +2021-07-15,86.93000030517578,86.93000030517578,38944700.0,0.0,0.0 +2021-07-16,85.88999938964844,85.88999938964844,35860700.0,0.0,0.0 +2021-07-19,86.58000183105469,86.58000183105469,39244800.0,0.0,0.0 +2021-07-20,87.11000061035156,87.11000061035156,28089000.0,0.0,0.0 +2021-07-21,89.41000366210938,89.41000366210938,29469900.0,0.0,0.0 +2021-07-22,91.20999908447266,91.20999908447266,33730100.0,0.0,0.0 +2021-07-23,92.1500015258789,92.1500015258789,31708900.0,0.0,0.0 +2021-07-26,91.81999969482422,91.81999969482422,27668500.0,0.0,0.0 +2021-07-27,91.02999877929688,91.02999877929688,69427000.0,0.0,0.0 +2021-07-28,97.93000030517578,97.93000030517578,140561000.0,0.0,0.0 +2021-07-29,102.94999694824219,102.94999694824219,164091800.0,0.0,0.0 +2021-07-30,106.19000244140625,106.19000244140625,125632000.0,0.0,0.0 +2021-08-02,108.62999725341797,108.62999725341797,115581900.0,0.0,0.0 +2021-08-03,112.55999755859375,112.55999755859375,157723100.0,0.0,0.0 +2021-08-04,118.7699966430664,118.7699966430664,225368700.0,0.0,0.0 +2021-08-05,112.3499984741211,112.3499984741211,137860900.0,0.0,0.0 +2021-08-06,110.11000061035156,110.11000061035156,143899000.0,0.0,0.0 +2021-08-09,107.58000183105469,107.58000183105469,115749900.0,0.0,0.0 +2021-08-10,106.4800033569336,106.4800033569336,113012300.0,0.0,0.0 +2021-08-11,107.68000030517578,107.68000030517578,91788300.0,0.0,0.0 +2021-08-12,106.5,106.5,60578700.0,0.0,0.0 +2021-08-13,110.55000305175781,110.55000305175781,100135700.0,0.0,0.0 +2021-08-16,107.4800033569336,107.4800033569336,73325400.0,0.0,0.0 +2021-08-17,107.55999755859375,107.55999755859375,74053900.0,0.0,0.0 +2021-08-18,103.44000244140625,103.44000244140625,79387900.0,0.0,0.0 +2021-08-19,103.69999694824219,103.69999694824219,71117500.0,0.0,0.0 +2021-08-20,104.6500015258789,104.6500015258789,55227600.0,0.0,0.0 +2021-08-23,108.7699966430664,108.7699966430664,68835300.0,0.0,0.0 +2021-08-24,107.6500015258789,107.6500015258789,51239300.0,0.0,0.0 +2021-08-25,108.30000305175781,108.30000305175781,45485500.0,0.0,0.0 +2021-08-26,107.2699966430664,107.2699966430664,51442500.0,0.0,0.0 +2021-08-27,111.4000015258789,111.4000015258789,61030000.0,0.0,0.0 +2021-08-30,111.31999969482422,111.31999969482422,56130500.0,0.0,0.0 +2021-08-31,110.72000122070312,110.72000122070312,49339000.0,0.0,0.0 +2021-09-01,109.98999786376953,109.98999786376953,38579600.0,0.0,0.0 +2021-09-02,109.19999694824219,109.19999694824219,40090500.0,0.0,0.0 +2021-09-03,109.91999816894531,109.91999816894531,42605800.0,0.0,0.0 +2021-09-07,109.1500015258789,109.1500015258789,28815200.0,0.0,0.0 +2021-09-08,106.16999816894531,106.16999816894531,43067900.0,0.0,0.0 +2021-09-09,106.1500015258789,106.1500015258789,31857900.0,0.0,0.0 +2021-09-10,105.19999694824219,105.19999694824219,32602300.0,0.0,0.0 +2021-09-13,104.80000305175781,104.80000305175781,37767800.0,0.0,0.0 +2021-09-14,105.7300033569336,105.7300033569336,40629500.0,0.0,0.0 +2021-09-15,105.5999984741211,105.5999984741211,37998900.0,0.0,0.0 +2021-09-16,106.22000122070312,106.22000122070312,38150300.0,0.0,0.0 +2021-09-17,103.87999725341797,103.87999725341797,44528300.0,0.0,0.0 +2021-09-20,101.55000305175781,101.55000305175781,45228400.0,0.0,0.0 +2021-09-21,102.81999969482422,102.81999969482422,35481500.0,0.0,0.0 +2021-09-22,104.37999725341797,104.37999725341797,34126300.0,0.0,0.0 +2021-09-23,106.1500015258789,106.1500015258789,32816700.0,0.0,0.0 +2021-09-24,105.80000305175781,105.80000305175781,26482600.0,0.0,0.0 +2021-09-27,108.16000366210938,108.16000366210938,51944300.0,0.0,0.0 +2021-09-28,101.5199966430664,101.5199966430664,74469000.0,0.0,0.0 +2021-09-29,100.3499984741211,100.3499984741211,52224700.0,0.0,0.0 +2021-09-30,102.9000015258789,102.9000015258789,57636700.0,0.0,0.0 +2021-10-01,102.44999694824219,102.44999694824219,41491600.0,0.0,0.0 +2021-10-04,100.33999633789062,100.33999633789062,41967100.0,0.0,0.0 +2021-10-05,101.80999755859375,101.80999755859375,31455200.0,0.0,0.0 +2021-10-06,103.63999938964844,103.63999938964844,39071700.0,0.0,0.0 +2021-10-07,106.44999694824219,106.44999694824219,41543100.0,0.0,0.0 +2021-10-08,105.05999755859375,105.05999755859375,30623000.0,0.0,0.0 +2021-10-11,104.68000030517578,104.68000030517578,31284400.0,0.0,0.0 +2021-10-12,105.04000091552734,105.04000091552734,34039900.0,0.0,0.0 +2021-10-13,109.16000366210938,109.16000366210938,55631900.0,0.0,0.0 +2021-10-14,111.98999786376953,111.98999786376953,46900200.0,0.0,0.0 +2021-10-15,112.12000274658203,112.12000274658203,34203000.0,0.0,0.0 +2021-10-18,116.43000030517578,116.43000030517578,47537800.0,0.0,0.0 +2021-10-19,116.33000183105469,116.33000183105469,39593900.0,0.0,0.0 +2021-10-20,116.38999938964844,116.38999938964844,34244800.0,0.0,0.0 +2021-10-21,119.33000183105469,119.33000183105469,34794900.0,0.0,0.0 +2021-10-22,119.81999969482422,119.81999969482422,38992700.0,0.0,0.0 +2021-10-25,122.36000061035156,122.36000061035156,47834100.0,0.0,0.0 +2021-10-26,122.93000030517578,122.93000030517578,59458900.0,0.0,0.0 +2021-10-27,122.27999877929688,122.27999877929688,98245300.0,0.0,0.0 +2021-10-28,121.16000366210938,121.16000366210938,58002500.0,0.0,0.0 +2021-10-29,120.2300033569336,120.2300033569336,43320100.0,0.0,0.0 +2021-11-01,125.2300033569336,125.2300033569336,54559800.0,0.0,0.0 +2021-11-02,127.62999725341797,127.62999725341797,53491900.0,0.0,0.0 +2021-11-03,130.52999877929688,130.52999877929688,59537800.0,0.0,0.0 +2021-11-04,137.5,137.5,84825200.0,0.0,0.0 +2021-11-05,136.33999633789062,136.33999633789062,64920600.0,0.0,0.0 +2021-11-08,150.16000366210938,150.16000366210938,141493800.0,0.0,0.0 +2021-11-09,148.9199981689453,148.9199981689453,98442600.0,0.0,0.0 +2021-11-10,139.8699951171875,139.8699951171875,82989200.0,0.0,0.0 +2021-11-11,146.00999450683594,146.00999450683594,67934800.0,0.0,0.0 +2021-11-12,147.88999938964844,147.88999938964844,52162100.0,0.0,0.0 +2021-11-15,146.49000549316406,146.49000549316406,52271300.0,0.0,0.0 +2021-11-16,152.4499969482422,152.4499969482422,53100800.0,0.0,0.0 +2021-11-17,151.33999633789062,151.33999633789062,54527500.0,0.0,0.0 +2021-11-18,155.02000427246094,155.02000427246094,60612700.0,0.0,0.0 +2021-11-19,155.41000366210938,155.41000366210938,41668900.0,0.0,0.0 +2021-11-22,152.52000427246094,152.52000427246094,58674100.0,0.0,0.0 +2021-11-23,149.9199981689453,149.9199981689453,62852700.0,0.0,0.0 +2021-11-24,157.8000030517578,157.8000030517578,60677100.0,0.0,0.0 +2021-11-26,154.80999755859375,154.80999755859375,36245100.0,0.0,0.0 +2021-11-29,161.91000366210938,161.91000366210938,57438900.0,0.0,0.0 +2021-11-30,158.3699951171875,158.3699951171875,75182500.0,0.0,0.0 +2021-12-01,149.11000061035156,149.11000061035156,64039100.0,0.0,0.0 +2021-12-02,150.67999267578125,150.67999267578125,56161200.0,0.0,0.0 +2021-12-03,144.00999450683594,144.00999450683594,65910000.0,0.0,0.0 +2021-12-06,139.05999755859375,139.05999755859375,66776500.0,0.0,0.0 +2021-12-07,144.85000610351562,144.85000610351562,53359400.0,0.0,0.0 +2021-12-08,145.24000549316406,145.24000549316406,40977500.0,0.0,0.0 +2021-12-09,138.10000610351562,138.10000610351562,53019900.0,0.0,0.0 +2021-12-10,138.5500030517578,138.5500030517578,42224300.0,0.0,0.0 +2021-12-13,133.8000030517578,133.8000030517578,42174000.0,0.0,0.0 +2021-12-14,135.60000610351562,135.60000610351562,50754600.0,0.0,0.0 +2021-12-15,146.5,146.5,72425800.0,0.0,0.0 +2021-12-16,138.63999938964844,138.63999938964844,63369600.0,0.0,0.0 +2021-12-17,137.75,137.75,55642100.0,0.0,0.0 +2021-12-20,135.8000030517578,135.8000030517578,38195400.0,0.0,0.0 +2021-12-21,144.25,144.25,57785200.0,0.0,0.0 +2021-12-22,143.8800048828125,143.8800048828125,46923700.0,0.0,0.0 +2021-12-23,146.13999938964844,146.13999938964844,48653800.0,0.0,0.0 +2021-12-27,154.36000061035156,154.36000061035156,53296400.0,0.0,0.0 +2021-12-28,153.14999389648438,153.14999389648438,58699100.0,0.0,0.0 +2021-12-29,148.25999450683594,148.25999450683594,51300200.0,0.0,0.0 +2021-12-30,145.14999389648438,145.14999389648438,44358000.0,0.0,0.0 +2021-12-31,143.89999389648438,143.89999389648438,49448100.0,0.0,0.0 +2022-01-03,150.24000549316406,150.24000549316406,59396600.0,0.0,0.0 +2022-01-04,144.4199981689453,144.4199981689453,80200500.0,0.0,0.0 +2022-01-05,136.14999389648438,136.14999389648438,65403200.0,0.0,0.0 +2022-01-06,136.22999572753906,136.22999572753906,64802900.0,0.0,0.0 +2022-01-07,132.0,132.0,58441100.0,0.0,0.0 +2022-01-10,132.0,132.0,84671300.0,0.0,0.0 +2022-01-11,137.30999755859375,137.30999755859375,77153900.0,0.0,0.0 +2022-01-12,137.47000122070312,137.47000122070312,69669600.0,0.0,0.0 +2022-01-13,132.74000549316406,132.74000549316406,76618100.0,0.0,0.0 +2022-01-14,136.8800048828125,136.8800048828125,71078400.0,0.0,0.0 +2022-01-18,131.92999267578125,131.92999267578125,56527400.0,0.0,0.0 +2022-01-19,128.27000427246094,128.27000427246094,69831800.0,0.0,0.0 +2022-01-20,121.88999938964844,121.88999938964844,91157300.0,0.0,0.0 +2022-01-21,118.80999755859375,118.80999755859375,95685300.0,0.0,0.0 +2022-01-24,116.52999877929688,116.52999877929688,116210100.0,0.0,0.0 +2022-01-25,111.12999725341797,111.12999725341797,85102900.0,0.0,0.0 +2022-01-26,110.70999908447266,110.70999908447266,94752600.0,0.0,0.0 +2022-01-27,102.5999984741211,102.5999984741211,125954100.0,0.0,0.0 +2022-01-28,105.23999786376953,105.23999786376953,98749500.0,0.0,0.0 +2022-01-31,114.25,114.25,97206000.0,0.0,0.0 +2022-02-01,116.77999877929688,116.77999877929688,122467900.0,0.0,0.0 +2022-02-02,122.76000213623047,122.76000213623047,180065000.0,0.0,0.0 +2022-02-03,120.08000183105469,120.08000183105469,103599500.0,0.0,0.0 +2022-02-04,123.5999984741211,123.5999984741211,86212000.0,0.0,0.0 +2022-02-07,123.66999816894531,123.66999816894531,81672500.0,0.0,0.0 +2022-02-08,128.22999572753906,128.22999572753906,84902800.0,0.0,0.0 +2022-02-09,132.85000610351562,132.85000610351562,92948900.0,0.0,0.0 +2022-02-10,125.7699966430664,125.7699966430664,108939900.0,0.0,0.0 +2022-02-11,113.18000030517578,113.18000030517578,164723200.0,0.0,0.0 +2022-02-14,114.2699966430664,114.2699966430664,135146400.0,0.0,0.0 +2022-02-15,121.47000122070312,121.47000122070312,143975900.0,0.0,0.0 +2022-02-16,117.69000244140625,117.69000244140625,119109600.0,0.0,0.0 +2022-02-17,112.37000274658203,112.37000274658203,98179600.0,0.0,0.0 +2022-02-18,113.83000183105469,113.83000183105469,114321200.0,0.0,0.0 +2022-02-22,115.6500015258789,115.6500015258789,141648500.0,0.0,0.0 +2022-02-23,109.76000213623047,109.76000213623047,120299400.0,0.0,0.0 +2022-02-24,116.61000061035156,116.61000061035156,142956600.0,0.0,0.0 +2022-02-25,121.05999755859375,121.05999755859375,127821000.0,0.0,0.0 +2022-02-28,123.33999633789062,123.33999633789062,124666100.0,0.0,0.0 +2022-03-01,113.83000183105469,113.83000183105469,126552200.0,0.0,0.0 +2022-03-02,118.27999877929688,118.27999877929688,118354500.0,0.0,0.0 +2022-03-03,111.9800033569336,111.9800033569336,123916700.0,0.0,0.0 +2022-03-04,108.41000366210938,108.41000366210938,100609400.0,0.0,0.0 +2022-03-07,102.94999694824219,102.94999694824219,92600000.0,0.0,0.0 +2022-03-08,105.52999877929688,105.52999877929688,135348300.0,0.0,0.0 +2022-03-09,111.05000305175781,111.05000305175781,102310300.0,0.0,0.0 +2022-03-10,106.45999908447266,106.45999908447266,102557400.0,0.0,0.0 +2022-03-11,104.29000091552734,104.29000091552734,87584400.0,0.0,0.0 +2022-03-14,102.25,102.25,89731700.0,0.0,0.0 +2022-03-15,109.33000183105469,109.33000183105469,112425500.0,0.0,0.0 +2022-03-16,115.37000274658203,115.37000274658203,113689800.0,0.0,0.0 +2022-03-17,111.69000244140625,111.69000244140625,103201700.0,0.0,0.0 +2022-03-18,113.45999908447266,113.45999908447266,105834800.0,0.0,0.0 +2022-03-21,115.91999816894531,115.91999816894531,101905900.0,0.0,0.0 +2022-03-22,114.77999877929688,114.77999877929688,101672600.0,0.0,0.0 +2022-03-23,113.91999816894531,113.91999816894531,90579200.0,0.0,0.0 +2022-03-24,120.52999877929688,120.52999877929688,121961300.0,0.0,0.0 +2022-03-25,119.66999816894531,119.66999816894531,95852400.0,0.0,0.0 +2022-03-28,120.23999786376953,120.23999786376953,92966100.0,0.0,0.0 +2022-03-29,123.2300033569336,123.2300033569336,94143000.0,0.0,0.0 +2022-03-30,119.22000122070312,119.22000122070312,99476900.0,0.0,0.0 +2022-03-31,109.33999633789062,109.33999633789062,147004800.0,0.0,0.0 +2022-04-01,108.19000244140625,108.19000244140625,111867100.0,0.0,0.0 +2022-04-04,110.52999877929688,110.52999877929688,90123900.0,0.0,0.0 +2022-04-05,106.81999969482422,106.81999969482422,79532000.0,0.0,0.0 +2022-04-06,103.66999816894531,103.66999816894531,105256600.0,0.0,0.0 +2022-04-07,103.72000122070312,103.72000122070312,91895500.0,0.0,0.0 +2022-04-08,101.0,101.0,92746700.0,0.0,0.0 +2022-04-11,97.37000274658203,97.37000274658203,95527700.0,0.0,0.0 +2022-04-12,95.0999984741211,95.0999984741211,89246400.0,0.0,0.0 +2022-04-13,97.73999786376953,97.73999786376953,77728400.0,0.0,0.0 +2022-04-14,93.05999755859375,93.05999755859375,73354400.0,0.0,0.0 +2022-04-18,93.88999938964844,93.88999938964844,80605800.0,0.0,0.0 +2022-04-19,96.93000030517578,96.93000030517578,77069500.0,0.0,0.0 +2022-04-20,94.0199966430664,94.0199966430664,62489000.0,0.0,0.0 +2022-04-21,89.8499984741211,89.8499984741211,76680600.0,0.0,0.0 +2022-04-22,88.13999938964844,88.13999938964844,75017700.0,0.0,0.0 +2022-04-25,90.69000244140625,90.69000244140625,93481000.0,0.0,0.0 +2022-04-26,85.16000366210938,85.16000366210938,89127400.0,0.0,0.0 +2022-04-27,84.91000366210938,84.91000366210938,83125100.0,0.0,0.0 +2022-04-28,89.63999938964844,89.63999938964844,91495400.0,0.0,0.0 +2022-04-29,85.5199966430664,85.5199966430664,82647700.0,0.0,0.0 +2022-05-02,89.83999633789062,89.83999633789062,98304100.0,0.0,0.0 +2022-05-03,91.12999725341797,91.12999725341797,126381800.0,0.0,0.0 +2022-05-04,99.41999816894531,99.41999816894531,225394100.0,0.0,0.0 +2022-05-05,93.87000274658203,93.87000274658203,153129800.0,0.0,0.0 +2022-05-06,95.33999633789062,95.33999633789062,144286600.0,0.0,0.0 +2022-05-09,86.36000061035156,86.36000061035156,144523700.0,0.0,0.0 +2022-05-10,88.7300033569336,88.7300033569336,137235500.0,0.0,0.0 +2022-05-11,87.91999816894531,87.91999816894531,136137900.0,0.0,0.0 +2022-05-12,87.05999755859375,87.05999755859375,129214200.0,0.0,0.0 +2022-05-13,95.12000274658203,95.12000274658203,138068100.0,0.0,0.0 +2022-05-16,94.23999786376953,94.23999786376953,131065700.0,0.0,0.0 +2022-05-17,102.47000122070312,102.47000122070312,164227200.0,0.0,0.0 +2022-05-18,96.27999877929688,96.27999877929688,142603200.0,0.0,0.0 +2022-05-19,96.66999816894531,96.66999816894531,141506200.0,0.0,0.0 +2022-05-20,93.5,93.5,164126800.0,0.0,0.0 +2022-05-23,95.06999969482422,95.06999969482422,128773000.0,0.0,0.0 +2022-05-24,91.16000366210938,91.16000366210938,123341400.0,0.0,0.0 +2022-05-25,92.6500015258789,92.6500015258789,111771100.0,0.0,0.0 +2022-05-26,98.75,98.75,128792700.0,0.0,0.0 +2022-05-27,102.26000213623047,102.26000213623047,104348400.0,0.0,0.0 +2022-05-31,101.86000061035156,101.86000061035156,125102900.0,0.0,0.0 +2022-06-01,101.22000122070312,101.22000122070312,99351400.0,0.0,0.0 +2022-06-02,108.58999633789062,108.58999633789062,120953800.0,0.0,0.0 +2022-06-03,106.30000305175781,106.30000305175781,110844700.0,0.0,0.0 +2022-06-06,105.6500015258789,105.6500015258789,96726900.0,0.0,0.0 +2022-06-07,105.27999877929688,105.27999877929688,79022900.0,0.0,0.0 +2022-06-08,101.9000015258789,101.9000015258789,97641900.0,0.0,0.0 +2022-06-09,98.80000305175781,98.80000305175781,95299000.0,0.0,0.0 +2022-06-10,94.81999969482422,94.81999969482422,102135400.0,0.0,0.0 +2022-06-13,86.98999786376953,86.98999786376953,98148800.0,0.0,0.0 +2022-06-14,86.98999786376953,86.98999786376953,84066600.0,0.0,0.0 +2022-06-15,89.30000305175781,89.30000305175781,95774800.0,0.0,0.0 +2022-06-16,82.05000305175781,82.05000305175781,102433300.0,0.0,0.0 +2022-06-17,81.56999969482422,81.56999969482422,105212300.0,0.0,0.0 +2022-06-21,83.79000091552734,83.79000091552734,87780600.0,0.0,0.0 +2022-06-22,83.75,83.75,86634700.0,0.0,0.0 +2022-06-23,82.43000030517578,82.43000030517578,100614600.0,0.0,0.0 +2022-06-24,87.08000183105469,87.08000183105469,88553900.0,0.0,0.0 +2022-06-27,86.16000366210938,86.16000366210938,74663500.0,0.0,0.0 +2022-06-28,80.77999877929688,80.77999877929688,95618600.0,0.0,0.0 +2022-06-29,77.98999786376953,77.98999786376953,104140900.0,0.0,0.0 +2022-06-30,76.47000122070312,76.47000122070312,105368600.0,0.0,0.0 +2022-07-01,73.66999816894531,73.66999816894531,87734200.0,0.0,0.0 +2022-07-05,75.19999694824219,75.19999694824219,95589000.0,0.0,0.0 +2022-07-06,75.3499984741211,75.3499984741211,85458900.0,0.0,0.0 +2022-07-07,79.30000305175781,79.30000305175781,83640900.0,0.0,0.0 +2022-07-08,79.3499984741211,79.3499984741211,83405900.0,0.0,0.0 +2022-07-11,76.94999694824219,76.94999694824219,76150300.0,0.0,0.0 +2022-07-12,76.36000061035156,76.36000061035156,77873200.0,0.0,0.0 +2022-07-13,77.5199966430664,77.5199966430664,79355000.0,0.0,0.0 +2022-07-14,78.5999984741211,78.5999984741211,83493600.0,0.0,0.0 +2022-07-15,81.11000061035156,81.11000061035156,76050600.0,0.0,0.0 +2022-07-18,81.43000030517578,81.43000030517578,90464300.0,0.0,0.0 +2022-07-19,85.87999725341797,85.87999725341797,85047500.0,0.0,0.0 +2022-07-20,89.43000030517578,89.43000030517578,88348600.0,0.0,0.0 +2022-07-21,91.08999633789062,91.08999633789062,90449300.0,0.0,0.0 +2022-07-22,88.0999984741211,88.0999984741211,76989700.0,0.0,0.0 +2022-07-25,87.54000091552734,87.54000091552734,70083000.0,0.0,0.0 +2022-07-26,85.25,85.25,69180400.0,0.0,0.0 +2022-07-27,89.81999969482422,89.81999969482422,78301600.0,0.0,0.0 +2022-07-28,91.66999816894531,91.66999816894531,79009200.0,0.0,0.0 +2022-07-29,94.47000122070312,94.47000122070312,76630700.0,0.0,0.0 +2022-08-01,96.77999877929688,96.77999877929688,96477500.0,0.0,0.0 +2022-08-02,99.29000091552734,99.29000091552734,116734100.0,0.0,0.0 +2022-08-03,98.08999633789062,98.08999633789062,131142000.0,0.0,0.0 +2022-08-04,103.91000366210938,103.91000366210938,125855800.0,0.0,0.0 +2022-08-05,102.30999755859375,102.30999755859375,93859900.0,0.0,0.0 +2022-08-08,100.06999969482422,100.06999969482422,92606800.0,0.0,0.0 +2022-08-09,95.54000091552734,95.54000091552734,89473700.0,0.0,0.0 +2022-08-10,99.05000305175781,99.05000305175781,83416100.0,0.0,0.0 +2022-08-11,98.12000274658203,98.12000274658203,77516900.0,0.0,0.0 +2022-08-12,100.83000183105469,100.83000183105469,72316300.0,0.0,0.0 +2022-08-15,101.01000213623047,101.01000213623047,61327100.0,0.0,0.0 +2022-08-16,100.19999694824219,100.19999694824219,60220700.0,0.0,0.0 +2022-08-17,98.2699966430664,98.2699966430664,63735600.0,0.0,0.0 +2022-08-18,100.44000244140625,100.44000244140625,76059500.0,0.0,0.0 +2022-08-19,95.94999694824219,95.94999694824219,67221700.0,0.0,0.0 +2022-08-22,92.83999633789062,92.83999633789062,61837300.0,0.0,0.0 +2022-08-23,92.48999786376953,92.48999786376953,52927000.0,0.0,0.0 +2022-08-24,92.7300033569336,92.7300033569336,56520400.0,0.0,0.0 +2022-08-25,97.18000030517578,97.18000030517578,61016200.0,0.0,0.0 +2022-08-26,91.18000030517578,91.18000030517578,65552500.0,0.0,0.0 +2022-08-29,88.48999786376953,88.48999786376953,61142500.0,0.0,0.0 +2022-08-30,86.94000244140625,86.94000244140625,69087100.0,0.0,0.0 +2022-08-31,84.87000274658203,84.87000274658203,64991700.0,0.0,0.0 +2022-09-01,82.33000183105469,82.33000183105469,94854700.0,0.0,0.0 +2022-09-02,80.23999786376953,80.23999786376953,84924400.0,0.0,0.0 +2022-09-06,78.72000122070312,78.72000122070312,68727300.0,0.0,0.0 +2022-09-07,79.61000061035156,79.61000061035156,67891200.0,0.0,0.0 +2022-09-08,82.77999877929688,82.77999877929688,89089300.0,0.0,0.0 +2022-09-09,85.44999694824219,85.44999694824219,68907700.0,0.0,0.0 +2022-09-12,84.63999938964844,84.63999938964844,71922500.0,0.0,0.0 +2022-09-13,77.02999877929688,77.02999877929688,80921200.0,0.0,0.0 +2022-09-14,77.44999694824219,77.44999694824219,71483000.0,0.0,0.0 +2022-09-15,76.66000366210938,76.66000366210938,81818000.0,0.0,0.0 +2022-09-16,76.51000213623047,76.51000213623047,75300200.0,0.0,0.0 +2022-09-19,76.7699966430664,76.7699966430664,64966900.0,0.0,0.0 +2022-09-20,75.25,75.25,51129100.0,0.0,0.0 +2022-09-21,74.4800033569336,74.4800033569336,82069700.0,0.0,0.0 +2022-09-22,69.5,69.5,101436900.0,0.0,0.0 +2022-09-23,67.95999908447266,67.95999908447266,87690000.0,0.0,0.0 +2022-09-26,66.30000305175781,66.30000305175781,82898700.0,0.0,0.0 +2022-09-27,67.16999816894531,67.16999816894531,94871800.0,0.0,0.0 +2022-09-28,68.36000061035156,68.36000061035156,72389500.0,0.0,0.0 +2022-09-29,64.13999938964844,64.13999938964844,102552400.0,0.0,0.0 +2022-09-30,63.36000061035156,63.36000061035156,81664100.0,0.0,0.0 +2022-10-03,66.11000061035156,66.11000061035156,83841600.0,0.0,0.0 +2022-10-04,67.9000015258789,67.9000015258789,77160500.0,0.0,0.0 +2022-10-05,67.94000244140625,67.94000244140625,87127400.0,0.0,0.0 +2022-10-06,67.8499984741211,67.8499984741211,98325900.0,0.0,0.0 +2022-10-07,58.439998626708984,58.439998626708984,163786300.0,0.0,0.0 +2022-10-10,57.810001373291016,57.810001373291016,112241800.0,0.0,0.0 +2022-10-11,57.630001068115234,57.630001068115234,114054800.0,0.0,0.0 +2022-10-12,57.849998474121094,57.849998474121094,89264200.0,0.0,0.0 +2022-10-13,58.939998626708984,58.939998626708984,131159800.0,0.0,0.0 +2022-10-14,55.939998626708984,55.939998626708984,96959300.0,0.0,0.0 +2022-10-17,57.959999084472656,57.959999084472656,76977600.0,0.0,0.0 +2022-10-18,57.91999816894531,57.91999816894531,103064500.0,0.0,0.0 +2022-10-19,57.22999954223633,57.22999954223633,75704800.0,0.0,0.0 +2022-10-20,57.77000045776367,57.77000045776367,79552600.0,0.0,0.0 +2022-10-21,58.81999969482422,58.81999969482422,95366400.0,0.0,0.0 +2022-10-24,58.70000076293945,58.70000076293945,76305400.0,0.0,0.0 +2022-10-25,61.470001220703125,61.470001220703125,85501900.0,0.0,0.0 +2022-10-26,59.72999954223633,59.72999954223633,79761600.0,0.0,0.0 +2022-10-27,58.599998474121094,58.599998474121094,83871400.0,0.0,0.0 +2022-10-28,62.0099983215332,62.0099983215332,78198600.0,0.0,0.0 +2022-10-31,60.060001373291016,60.060001373291016,73274100.0,0.0,0.0 +2022-11-01,59.65999984741211,59.65999984741211,83806700.0,0.0,0.0 +2022-11-02,58.630001068115234,58.630001068115234,142669400.0,0.0,0.0 +2022-11-03,60.11000061035156,60.11000061035156,95279900.0,0.0,0.0 +2022-11-04,62.189998626708984,62.189998626708984,84791300.0,0.0,0.0 +2022-11-07,63.08000183105469,63.08000183105469,62722500.0,0.0,0.0 +2022-11-08,63.849998474121094,63.849998474121094,75938000.0,0.0,0.0 +2022-11-09,59.91999816894531,59.91999816894531,62940300.0,0.0,0.0 +2022-11-10,68.47000122070312,68.47000122070312,107996300.0,0.0,0.0 +2022-11-11,72.37000274658203,72.37000274658203,111709500.0,0.0,0.0 +2022-11-14,73.52999877929688,73.52999877929688,108892800.0,0.0,0.0 +2022-11-15,76.37000274658203,76.37000274658203,108946300.0,0.0,0.0 +2022-11-16,72.69999694824219,72.69999694824219,79968000.0,0.0,0.0 +2022-11-17,73.9000015258789,73.9000015258789,82320800.0,0.0,0.0 +2022-11-18,73.56999969482422,73.56999969482422,73223200.0,0.0,0.0 +2022-11-21,72.45999908447266,72.45999908447266,51536300.0,0.0,0.0 +2022-11-22,75.25,75.25,55450200.0,0.0,0.0 +2022-11-23,76.4000015258789,76.4000015258789,81623600.0,0.0,0.0 +2022-11-25,75.13999938964844,75.13999938964844,26018900.0,0.0,0.0 +2022-11-28,73.19000244140625,73.19000244140625,45383800.0,0.0,0.0 +2022-11-29,73.38999938964844,73.38999938964844,51846400.0,0.0,0.0 +2022-11-30,77.62999725341797,77.62999725341797,88468400.0,0.0,0.0 +2022-12-01,77.4800033569336,77.4800033569336,59833400.0,0.0,0.0 +2022-12-02,74.9800033569336,74.9800033569336,64377200.0,0.0,0.0 +2022-12-05,73.62000274658203,73.62000274658203,47022200.0,0.0,0.0 +2022-12-06,70.2699966430664,70.2699966430664,64965200.0,0.0,0.0 +2022-12-07,70.13999938964844,70.13999938964844,59180100.0,0.0,0.0 +2022-12-08,70.47000122070312,70.47000122070312,56734100.0,0.0,0.0 +2022-12-09,68.58999633789062,68.58999633789062,59058300.0,0.0,0.0 +2022-12-12,70.66999816894531,70.66999816894531,60968300.0,0.0,0.0 +2022-12-13,71.6500015258789,71.6500015258789,72458000.0,0.0,0.0 +2022-12-14,68.93000030517578,68.93000030517578,67278000.0,0.0,0.0 +2022-12-15,66.52999877929688,66.52999877929688,58557000.0,0.0,0.0 +2022-12-16,65.41000366210938,65.41000366210938,62438600.0,0.0,0.0 +2022-12-19,64.58999633789062,64.58999633789062,46246900.0,0.0,0.0 +2022-12-20,65.05000305175781,65.05000305175781,52431300.0,0.0,0.0 +2022-12-21,67.68000030517578,67.68000030517578,44167600.0,0.0,0.0 +2022-12-22,63.86000061035156,63.86000061035156,73917700.0,0.0,0.0 +2022-12-23,64.5199966430664,64.5199966430664,45923000.0,0.0,0.0 +2022-12-27,63.27000045776367,63.27000045776367,36086000.0,0.0,0.0 +2022-12-28,62.56999969482422,62.56999969482422,39526500.0,0.0,0.0 +2022-12-29,64.81999969482422,64.81999969482422,41428500.0,0.0,0.0 +2022-12-30,64.7699966430664,64.7699966430664,37127000.0,0.0,0.0 +2023-01-03,64.0199966430664,64.0199966430664,46851800.0,0.0,0.0 +2023-01-04,64.66000366210938,64.66000366210938,47477100.0,0.0,0.0 +2023-01-05,62.33000183105469,62.33000183105469,46159500.0,0.0,0.0 +2023-01-06,63.959999084472656,63.959999084472656,70161300.0,0.0,0.0 +2023-01-09,67.23999786376953,67.23999786376953,69741300.0,0.0,0.0 +2023-01-10,68.05000305175781,68.05000305175781,41149600.0,0.0,0.0 +2023-01-11,69.05999755859375,69.05999755859375,44470100.0,0.0,0.0 +2023-01-12,70.80000305175781,70.80000305175781,70066200.0,0.0,0.0 +2023-01-13,71.0,71.0,45757400.0,0.0,0.0 +2023-01-17,71.58999633789062,71.58999633789062,42621300.0,0.0,0.0 +2023-01-18,70.52999877929688,70.52999877929688,39538700.0,0.0,0.0 +2023-01-19,67.70999908447266,67.70999908447266,47189900.0,0.0,0.0 +2023-01-20,70.06999969482422,70.06999969482422,47757600.0,0.0,0.0 +2023-01-23,76.52999877929688,76.52999877929688,84293200.0,0.0,0.0 +2023-01-24,74.69999694824219,74.69999694824219,60822600.0,0.0,0.0 +2023-01-25,74.91000366210938,74.91000366210938,49932600.0,0.0,0.0 +2023-01-26,75.16000366210938,75.16000366210938,49583900.0,0.0,0.0 +2023-01-27,75.4000015258789,75.4000015258789,58118600.0,0.0,0.0 +2023-01-30,72.44999694824219,72.44999694824219,48105200.0,0.0,0.0 +2023-01-31,75.1500015258789,75.1500015258789,71669100.0,0.0,0.0 +2023-02-01,84.63999938964844,84.63999938964844,152548200.0,0.0,0.0 +2023-02-02,88.30999755859375,88.30999755859375,97762100.0,0.0,0.0 +2023-02-03,86.08999633789062,86.08999633789062,66557800.0,0.0,0.0 +2023-02-06,83.68000030517578,83.68000030517578,53008900.0,0.0,0.0 +2023-02-07,85.91000366210938,85.91000366210938,65291900.0,0.0,0.0 +2023-02-08,84.69000244140625,84.69000244140625,54140400.0,0.0,0.0 +2023-02-09,83.20999908447266,83.20999908447266,46525400.0,0.0,0.0 +2023-02-10,81.4800033569336,81.4800033569336,49332600.0,0.0,0.0 +2023-02-13,83.12999725341797,83.12999725341797,45400000.0,0.0,0.0 +2023-02-14,85.94999694824219,85.94999694824219,55979700.0,0.0,0.0 +2023-02-15,85.18000030517578,85.18000030517578,46430200.0,0.0,0.0 +2023-02-16,80.08000183105469,80.08000183105469,57755200.0,0.0,0.0 +2023-02-17,78.5,78.5,47826600.0,0.0,0.0 +2023-02-21,76.7699966430664,76.7699966430664,44045600.0,0.0,0.0 +2023-02-22,76.61000061035156,76.61000061035156,50286800.0,0.0,0.0 +2023-02-23,79.75,79.75,76391300.0,0.0,0.0 +2023-02-24,78.08999633789062,78.08999633789062,46700000.0,0.0,0.0 +2023-02-27,78.7699966430664,78.7699966430664,45617300.0,0.0,0.0 +2023-02-28,78.58000183105469,78.58000183105469,44220100.0,0.0,0.0 +2023-03-01,78.29000091552734,78.29000091552734,44266000.0,0.0,0.0 +2023-03-02,80.44000244140625,80.44000244140625,60108600.0,0.0,0.0 +2023-03-03,81.5199966430664,81.5199966430664,54536200.0,0.0,0.0 +2023-03-06,81.16000366210938,81.16000366210938,54541300.0,0.0,0.0 +2023-03-07,82.11000061035156,82.11000061035156,70959000.0,0.0,0.0 +2023-03-08,85.37000274658203,85.37000274658203,69529800.0,0.0,0.0 +2023-03-09,84.02999877929688,84.02999877929688,79496700.0,0.0,0.0 +2023-03-10,82.66999816894531,82.66999816894531,70273600.0,0.0,0.0 +2023-03-13,82.01000213623047,82.01000213623047,65269100.0,0.0,0.0 +2023-03-14,87.44999694824219,87.44999694824219,66616300.0,0.0,0.0 +2023-03-15,89.68000030517578,89.68000030517578,86177400.0,0.0,0.0 +2023-03-16,96.5999984741211,96.5999984741211,115839200.0,0.0,0.0 +2023-03-17,97.83999633789062,97.83999633789062,94080800.0,0.0,0.0 +2023-03-20,96.80999755859375,96.80999755859375,92008900.0,0.0,0.0 +2023-03-21,95.93000030517578,95.93000030517578,85285300.0,0.0,0.0 +2023-03-22,97.58000183105469,97.58000183105469,110816300.0,0.0,0.0 +2023-03-23,100.27999877929688,100.27999877929688,84088900.0,0.0,0.0 +2023-03-24,97.94999694824219,97.94999694824219,64712400.0,0.0,0.0 +2023-03-27,96.61000061035156,96.61000061035156,57461400.0,0.0,0.0 +2023-03-28,94.55999755859375,94.55999755859375,59150100.0,0.0,0.0 +2023-03-29,96.08999633789062,96.08999633789062,55326000.0,0.0,0.0 +2023-03-30,97.87999725341797,97.87999725341797,59678500.0,0.0,0.0 +2023-03-31,98.01000213623047,98.01000213623047,55861100.0,0.0,0.0 +2023-04-03,96.55999755859375,96.55999755859375,50655300.0,0.0,0.0 +2023-04-04,95.87000274658203,95.87000274658203,43195900.0,0.0,0.0 +2023-04-05,92.55999755859375,92.55999755859375,52979300.0,0.0,0.0 +2023-04-06,92.47000122070312,92.47000122070312,47778400.0,0.0,0.0 +2023-04-10,95.4800033569336,95.4800033569336,52536300.0,0.0,0.0 +2023-04-11,94.02999877929688,94.02999877929688,51935800.0,0.0,0.0 +2023-04-12,92.33000183105469,92.33000183105469,53383100.0,0.0,0.0 +2023-04-13,92.08999633789062,92.08999633789062,40572500.0,0.0,0.0 +2023-04-14,91.75,91.75,38734800.0,0.0,0.0 +2023-04-17,89.87000274658203,89.87000274658203,47250800.0,0.0,0.0 +2023-04-18,89.77999877929688,89.77999877929688,46246300.0,0.0,0.0 +2023-04-19,89.94000244140625,89.94000244140625,37344500.0,0.0,0.0 +2023-04-20,90.11000061035156,90.11000061035156,47082700.0,0.0,0.0 +2023-04-21,88.43000030517578,88.43000030517578,41118300.0,0.0,0.0 +2023-04-24,87.56999969482422,87.56999969482422,40423800.0,0.0,0.0 +2023-04-25,83.80000305175781,83.80000305175781,52771500.0,0.0,0.0 +2023-04-26,85.94000244140625,85.94000244140625,47786600.0,0.0,0.0 +2023-04-27,87.44000244140625,87.44000244140625,53087200.0,0.0,0.0 +2023-04-28,89.37000274658203,89.37000274658203,50686100.0,0.0,0.0 +2023-05-01,89.69000244140625,89.69000244140625,59358700.0,0.0,0.0 +2023-05-02,89.91000366210938,89.91000366210938,70483500.0,0.0,0.0 +2023-05-03,81.62000274658203,81.62000274658203,109482200.0,0.0,0.0 +2023-05-04,86.61000061035156,86.61000061035156,122840500.0,0.0,0.0 +2023-05-05,89.83999633789062,89.83999633789062,78491100.0,0.0,0.0 +2023-05-08,95.04000091552734,95.04000091552734,95503200.0,0.0,0.0 +2023-05-09,95.05999755859375,95.05999755859375,68674800.0,0.0,0.0 +2023-05-10,97.0199966430664,97.0199966430664,95619500.0,0.0,0.0 +2023-05-11,97.0999984741211,97.0999984741211,57061000.0,0.0,0.0 +2023-05-12,95.26000213623047,95.26000213623047,53829700.0,0.0,0.0 +2023-05-15,97.4000015258789,97.4000015258789,51749200.0,0.0,0.0 +2023-05-16,101.4800033569336,101.4800033569336,90622900.0,0.0,0.0 +2023-05-17,103.75,103.75,75240900.0,0.0,0.0 +2023-05-18,107.93000030517578,107.93000030517578,74338700.0,0.0,0.0 +2023-05-19,105.81999969482422,105.81999969482422,67880200.0,0.0,0.0 +2023-05-22,108.0,108.0,65424200.0,0.0,0.0 +2023-05-23,108.12000274658203,108.12000274658203,73099100.0,0.0,0.0 +2023-05-24,108.2699966430664,108.2699966430664,65910500.0,0.0,0.0 +2023-05-25,120.3499984741211,120.3499984741211,108514700.0,0.0,0.0 +2023-05-26,127.02999877929688,127.02999877929688,92922800.0,0.0,0.0 +2023-05-30,125.2699966430664,125.2699966430664,98902300.0,0.0,0.0 +2023-05-31,118.20999908447266,118.20999908447266,87552200.0,0.0,0.0 +2023-06-01,119.47000122070312,119.47000122070312,66032900.0,0.0,0.0 +2023-06-02,117.86000061035156,117.86000061035156,52382400.0,0.0,0.0 +2023-06-05,117.93000030517578,117.93000030517578,52602900.0,0.0,0.0 +2023-06-06,124.2300033569336,124.2300033569336,75257500.0,0.0,0.0 +2023-06-07,117.83000183105469,117.83000183105469,81755200.0,0.0,0.0 +2023-06-08,121.05000305175781,121.05000305175781,65246900.0,0.0,0.0 +2023-06-09,124.91999816894531,124.91999816894531,75105000.0,0.0,0.0 +2023-06-12,129.19000244140625,129.19000244140625,85394700.0,0.0,0.0 +2023-06-13,124.52999877929688,124.52999877929688,132461900.0,0.0,0.0 +2023-06-14,127.33000183105469,127.33000183105469,95888100.0,0.0,0.0 +2023-06-15,124.23999786376953,124.23999786376953,85587100.0,0.0,0.0 +2023-06-16,120.08000183105469,120.08000183105469,82007100.0,0.0,0.0 +2023-06-20,118.93000030517578,118.93000030517578,58851800.0,0.0,0.0 +2023-06-21,112.11000061035156,112.11000061035156,82835600.0,0.0,0.0 +2023-06-22,110.69999694824219,110.69999694824219,70754800.0,0.0,0.0 +2023-06-23,110.01000213623047,110.01000213623047,73622000.0,0.0,0.0 +2023-06-26,107.51000213623047,107.51000213623047,68557000.0,0.0,0.0 +2023-06-27,110.38999938964844,110.38999938964844,59381600.0,0.0,0.0 +2023-06-28,110.16999816894531,110.16999816894531,67534100.0,0.0,0.0 +2023-06-29,111.23999786376953,111.23999786376953,58347200.0,0.0,0.0 +2023-06-30,113.91000366210938,113.91000366210938,53378800.0,0.0,0.0 +2023-07-03,115.81999969482422,115.81999969482422,31860000.0,0.0,0.0 +2023-07-05,113.94999694824219,113.94999694824219,49501600.0,0.0,0.0 +2023-07-06,113.4800033569336,113.4800033569336,42342000.0,0.0,0.0 +2023-07-07,113.16999816894531,113.16999816894531,37211300.0,0.0,0.0 +2023-07-10,113.58000183105469,113.58000183105469,49330200.0,0.0,0.0 +2023-07-11,111.31999969482422,111.31999969482422,59899500.0,0.0,0.0 +2023-07-12,114.58000183105469,114.58000183105469,57993100.0,0.0,0.0 +2023-07-13,115.91999816894531,115.91999816894531,49206700.0,0.0,0.0 +2023-07-14,115.94000244140625,115.94000244140625,91927200.0,0.0,0.0 +2023-07-17,118.31999969482422,118.31999969482422,68593300.0,0.0,0.0 +2023-07-18,117.93000030517578,117.93000030517578,57980100.0,0.0,0.0 +2023-07-19,116.43000030517578,116.43000030517578,70363100.0,0.0,0.0 +2023-07-20,110.25,110.25,76340400.0,0.0,0.0 +2023-07-21,110.94999694824219,110.94999694824219,76815400.0,0.0,0.0 +2023-07-24,110.61000061035156,110.61000061035156,45583600.0,0.0,0.0 +2023-07-25,113.0,113.0,44916300.0,0.0,0.0 +2023-07-26,110.08999633789062,110.08999633789062,51721700.0,0.0,0.0 +2023-07-27,111.0999984741211,111.0999984741211,70678000.0,0.0,0.0 +2023-07-28,112.95999908447266,112.95999908447266,55526000.0,0.0,0.0 +2023-07-31,114.4000015258789,114.4000015258789,54187300.0,0.0,0.0 +2023-08-01,117.5999984741211,117.5999984741211,95279300.0,0.0,0.0 +2023-08-02,109.3499984741211,109.3499984741211,173372000.0,0.0,0.0 +2023-08-03,113.1500015258789,113.1500015258789,90605400.0,0.0,0.0 +2023-08-04,115.81999969482422,115.81999969482422,83169700.0,0.0,0.0 +2023-08-07,116.80999755859375,116.80999755859375,65854800.0,0.0,0.0 +2023-08-08,113.2300033569336,113.2300033569336,54141800.0,0.0,0.0 +2023-08-09,110.47000122070312,110.47000122070312,56257100.0,0.0,0.0 +2023-08-10,110.2300033569336,110.2300033569336,57297800.0,0.0,0.0 +2023-08-11,107.56999969482422,107.56999969482422,55667700.0,0.0,0.0 +2023-08-14,111.9800033569336,111.9800033569336,57421800.0,0.0,0.0 +2023-08-15,111.3499984741211,111.3499984741211,53816600.0,0.0,0.0 +2023-08-16,107.19000244140625,107.19000244140625,54327300.0,0.0,0.0 +2023-08-17,104.44000244140625,104.44000244140625,59064300.0,0.0,0.0 +2023-08-18,105.44999694824219,105.44999694824219,59916700.0,0.0,0.0 +2023-08-21,108.22000122070312,108.22000122070312,49319200.0,0.0,0.0 +2023-08-22,105.66000366210938,105.66000366210938,47295200.0,0.0,0.0 +2023-08-23,109.43000030517578,109.43000030517578,54656300.0,0.0,0.0 +2023-08-24,101.80000305175781,101.80000305175781,109179100.0,0.0,0.0 +2023-08-25,102.25,102.25,74793100.0,0.0,0.0 +2023-08-28,102.61000061035156,102.61000061035156,55386800.0,0.0,0.0 +2023-08-29,105.91999816894531,105.91999816894531,50850300.0,0.0,0.0 +2023-08-30,106.58999633789062,106.58999633789062,54847300.0,0.0,0.0 +2023-08-31,105.72000122070312,105.72000122070312,58919000.0,0.0,0.0 +2023-09-01,109.44999694824219,109.44999694824219,54856100.0,0.0,0.0 +2023-09-05,110.77999877929688,110.77999877929688,66042200.0,0.0,0.0 +2023-09-06,109.27999877929688,109.27999877929688,47736700.0,0.0,0.0 +2023-09-07,106.58999633789062,106.58999633789062,49080100.0,0.0,0.0 +2023-09-08,106.08999633789062,106.08999633789062,46232000.0,0.0,0.0 +2023-09-11,105.31999969482422,105.31999969482422,50611300.0,0.0,0.0 +2023-09-12,105.30999755859375,105.30999755859375,44413600.0,0.0,0.0 +2023-09-13,107.70999908447266,107.70999908447266,44702300.0,0.0,0.0 +2023-09-14,106.62999725341797,106.62999725341797,45920600.0,0.0,0.0 +2023-09-15,101.48999786376953,101.48999786376953,71103600.0,0.0,0.0 +2023-09-18,102.37000274658203,102.37000274658203,49061300.0,0.0,0.0 +2023-09-19,101.61000061035156,101.61000061035156,41704100.0,0.0,0.0 +2023-09-20,100.33999633789062,100.33999633789062,55180600.0,0.0,0.0 +2023-09-21,96.11000061035156,96.11000061035156,59704300.0,0.0,0.0 +2023-09-22,96.19999694824219,96.19999694824219,52169400.0,0.0,0.0 +2023-09-25,97.37999725341797,97.37999725341797,43223700.0,0.0,0.0 +2023-09-26,95.95999908447266,95.95999908447266,42866500.0,0.0,0.0 +2023-09-27,98.06999969482422,98.06999969482422,51261500.0,0.0,0.0 +2023-09-28,102.76000213623047,102.76000213623047,72542100.0,0.0,0.0 +2023-09-29,102.81999969482422,102.81999969482422,56078600.0,0.0,0.0 +2023-10-02,103.2699966430664,103.2699966430664,45118600.0,0.0,0.0 +2023-10-03,100.08000183105469,100.08000183105469,48117000.0,0.0,0.0 +2023-10-04,104.06999969482422,104.06999969482422,51023200.0,0.0,0.0 +2023-10-05,102.91000366210938,102.91000366210938,51789700.0,0.0,0.0 +2023-10-06,107.23999786376953,107.23999786376953,64864100.0,0.0,0.0 +2023-10-09,106.97000122070312,106.97000122070312,39593200.0,0.0,0.0 +2023-10-10,109.01000213623047,109.01000213623047,57105500.0,0.0,0.0 +2023-10-11,108.30999755859375,108.30999755859375,51085600.0,0.0,0.0 +2023-10-12,108.79000091552734,108.79000091552734,60959400.0,0.0,0.0 +2023-10-13,105.08999633789062,105.08999633789062,52881500.0,0.0,0.0 +2023-10-16,106.45999908447266,106.45999908447266,42464500.0,0.0,0.0 +2023-10-17,105.13999938964844,105.13999938964844,49642100.0,0.0,0.0 +2023-10-18,102.16999816894531,102.16999816894531,50450000.0,0.0,0.0 +2023-10-19,102.4000015258789,102.4000015258789,52734200.0,0.0,0.0 +2023-10-20,101.80999755859375,101.80999755859375,61317900.0,0.0,0.0 +2023-10-23,100.01000213623047,100.01000213623047,50817400.0,0.0,0.0 +2023-10-24,101.66999816894531,101.66999816894531,51982900.0,0.0,0.0 +2023-10-25,96.05999755859375,96.05999755859375,53424500.0,0.0,0.0 +2023-10-26,93.66999816894531,93.66999816894531,49896400.0,0.0,0.0 +2023-10-27,96.43000030517578,96.43000030517578,52458700.0,0.0,0.0 +2023-10-30,96.18000030517578,96.18000030517578,43716600.0,0.0,0.0 +2023-10-31,98.5,98.5,79547100.0,0.0,0.0 +2023-11-01,108.04000091552734,108.04000091552734,138641500.0,0.0,0.0 +2023-11-02,107.83000183105469,107.83000183105469,71377000.0,0.0,0.0 +2023-11-03,112.25,112.25,65632200.0,0.0,0.0 +2023-11-06,111.75,111.75,49270400.0,0.0,0.0 +2023-11-07,113.44999694824219,113.44999694824219,50550200.0,0.0,0.0 +2023-11-08,113.58999633789062,113.58999633789062,41880600.0,0.0,0.0 +2023-11-09,113.48999786376953,113.48999786376953,61146900.0,0.0,0.0 +2023-11-10,118.58999633789062,118.58999633789062,75135900.0,0.0,0.0 +2023-11-13,116.79000091552734,116.79000091552734,46741900.0,0.0,0.0 +2023-11-14,119.87999725341797,119.87999725341797,61017400.0,0.0,0.0 +2023-11-15,118.0,118.0,59555600.0,0.0,0.0 +2023-11-16,119.83000183105469,119.83000183105469,49661900.0,0.0,0.0 +2023-11-17,120.62000274658203,120.62000274658203,38508900.0,0.0,0.0 +2023-11-20,121.52999877929688,121.52999877929688,43138700.0,0.0,0.0 +2023-11-21,119.16000366210938,119.16000366210938,41064800.0,0.0,0.0 +2023-11-22,122.51000213623047,122.51000213623047,56862200.0,0.0,0.0 +2023-11-24,122.30999755859375,122.30999755859375,19001000.0,0.0,0.0 +2023-11-27,122.6500015258789,122.6500015258789,32743000.0,0.0,0.0 +2023-11-28,122.01000213623047,122.01000213623047,32047100.0,0.0,0.0 +2023-11-29,123.8499984741211,123.8499984741211,37876300.0,0.0,0.0 +2023-11-30,121.16000366210938,121.16000366210938,44494200.0,0.0,0.0 +2023-12-01,121.38999938964844,121.38999938964844,37048000.0,0.0,0.0 +2023-12-04,118.56999969482422,118.56999969482422,39854400.0,0.0,0.0 +2023-12-05,118.37999725341797,118.37999725341797,39191600.0,0.0,0.0 +2023-12-06,116.81999969482422,116.81999969482422,60599000.0,0.0,0.0 +2023-12-07,128.3699951171875,128.3699951171875,118579100.0,0.0,0.0 +2023-12-08,128.9199981689453,128.9199981689453,89341000.0,0.0,0.0 +2023-12-11,134.41000366210938,134.41000366210938,98668300.0,0.0,0.0 +2023-12-12,137.61000061035156,137.61000061035156,111677800.0,0.0,0.0 +2023-12-13,138.19000244140625,138.19000244140625,70651600.0,0.0,0.0 +2023-12-14,138.0,138.0,76115200.0,0.0,0.0 +2023-12-15,139.14999389648438,139.14999389648438,70211800.0,0.0,0.0 +2023-12-18,138.89999389648438,138.89999389648438,45199500.0,0.0,0.0 +2023-12-19,140.14999389648438,140.14999389648438,63739800.0,0.0,0.0 +2023-12-20,135.47000122070312,135.47000122070312,54671700.0,0.0,0.0 +2023-12-21,139.91000366210938,139.91000366210938,47179400.0,0.0,0.0 +2023-12-22,139.60000610351562,139.60000610351562,35396600.0,0.0,0.0 +2023-12-26,143.41000366210938,143.41000366210938,47157400.0,0.0,0.0 +2023-12-27,146.07000732421875,146.07000732421875,49033400.0,0.0,0.0 +2023-12-28,148.75999450683594,148.75999450683594,63800700.0,0.0,0.0 +2023-12-29,147.41000366210938,147.41000366210938,62079200.0,0.0,0.0 +2024-01-02,138.5800018310547,138.5800018310547,64902000.0,0.0,0.0 +2024-01-03,135.32000732421875,135.32000732421875,61988600.0,0.0,0.0 +2024-01-04,136.00999450683594,136.00999450683594,58610300.0,0.0,0.0 +2024-01-05,138.5800018310547,138.5800018310547,69657700.0,0.0,0.0 +2024-01-08,146.17999267578125,146.17999267578125,71756900.0,0.0,0.0 +2024-01-09,149.25999450683594,149.25999450683594,67875700.0,0.0,0.0 +2024-01-10,148.5399932861328,148.5399932861328,56951200.0,0.0,0.0 +2024-01-11,148.02000427246094,148.02000427246094,62764600.0,0.0,0.0 +2024-01-12,146.55999755859375,146.55999755859375,48293100.0,0.0,0.0 +2024-01-16,158.74000549316406,158.74000549316406,112711400.0,0.0,0.0 +2024-01-17,160.1699981689453,160.1699981689453,104085000.0,0.0,0.0 +2024-01-18,162.6699981689453,162.6699981689453,131864900.0,0.0,0.0 +2024-01-19,174.22999572753906,174.22999572753906,140367900.0,0.0,0.0 +2024-01-22,168.17999267578125,168.17999267578125,122973800.0,0.0,0.0 +2024-01-23,168.4199981689453,168.4199981689453,76830500.0,0.0,0.0 +2024-01-24,178.2899932861328,178.2899932861328,125516400.0,0.0,0.0 +2024-01-25,180.3300018310547,180.3300018310547,127171400.0,0.0,0.0 +2024-01-26,177.25,177.25,107381200.0,0.0,0.0 +2024-01-29,177.8300018310547,177.8300018310547,89384500.0,0.0,0.0 +2024-01-30,172.05999755859375,172.05999755859375,122265700.0,0.0,0.0 +2024-01-31,167.69000244140625,167.69000244140625,133157300.0,0.0,0.0 +2024-02-01,170.47999572753906,170.47999572753906,91576700.0,0.0,0.0 +2024-02-02,177.66000366210938,177.66000366210938,82134300.0,0.0,0.0 +2024-02-05,174.22999572753906,174.22999572753906,76349200.0,0.0,0.0 +2024-02-06,167.8800048828125,167.8800048828125,68854100.0,0.0,0.0 +2024-02-07,170.94000244140625,170.94000244140625,53665400.0,0.0,0.0 +2024-02-08,169.35000610351562,169.35000610351562,43385300.0,0.0,0.0 +2024-02-09,172.47999572753906,172.47999572753906,56375700.0,0.0,0.0 +2024-02-12,171.91000366210938,171.91000366210938,58177100.0,0.0,0.0 +2024-02-13,171.5399932861328,171.5399932861328,63071300.0,0.0,0.0 +2024-02-14,178.6999969482422,178.6999969482422,57402500.0,0.0,0.0 +2024-02-15,176.75999450683594,176.75999450683594,51126400.0,0.0,0.0 +2024-02-16,173.8699951171875,173.8699951171875,53940300.0,0.0,0.0 +2024-02-20,165.69000244140625,165.69000244140625,66550000.0,0.0,0.0 +2024-02-21,164.2899932861328,164.2899932861328,48365700.0,0.0,0.0 +2024-02-22,181.86000061035156,181.86000061035156,100684700.0,0.0,0.0 +2024-02-23,176.52000427246094,176.52000427246094,69207400.0,0.0,0.0 +2024-02-26,176.00999450683594,176.00999450683594,45435100.0,0.0,0.0 +2024-02-27,178.0,178.0,43665200.0,0.0,0.0 +2024-02-28,176.5399932861328,176.5399932861328,35914400.0,0.0,0.0 +2024-02-29,192.52999877929688,192.52999877929688,105538500.0,0.0,0.0 +2024-03-01,202.63999938964844,202.63999938964844,103820800.0,0.0,0.0 +2024-03-04,205.36000061035156,205.36000061035156,86835300.0,0.0,0.0 +2024-03-05,205.1300048828125,205.1300048828125,65407100.0,0.0,0.0 +2024-03-06,210.6300048828125,210.6300048828125,86687000.0,0.0,0.0 +2024-03-07,211.3800048828125,211.3800048828125,63869000.0,0.0,0.0 +2024-03-08,207.38999938964844,207.38999938964844,120815200.0,0.0,0.0 +2024-03-11,198.38999938964844,198.38999938964844,73098600.0,0.0,0.0 +2024-03-12,202.75999450683594,202.75999450683594,68951700.0,0.0,0.0 +2024-03-13,194.7899932861328,194.7899932861328,70526900.0,0.0,0.0 +2024-03-14,187.05999755859375,187.05999755859375,84490500.0,0.0,0.0 +2024-03-15,191.05999755859375,191.05999755859375,95289500.0,0.0,0.0 +2024-03-18,190.64999389648438,190.64999389648438,59306900.0,0.0,0.0 +2024-03-19,181.4199981689453,181.4199981689453,83509500.0,0.0,0.0 +2024-03-20,179.72999572753906,179.72999572753906,81773100.0,0.0,0.0 +2024-03-21,178.67999267578125,178.67999267578125,75265600.0,0.0,0.0 +2024-03-22,179.64999389648438,179.64999389648438,57899100.0,0.0,0.0 +2024-03-25,178.6300048828125,178.6300048828125,71935300.0,0.0,0.0 +2024-03-26,177.8699951171875,177.8699951171875,65322400.0,0.0,0.0 +2024-03-27,179.58999633789062,179.58999633789062,55685600.0,0.0,0.0 +2024-03-28,180.49000549316406,180.49000549316406,57628600.0,0.0,0.0 +2024-04-01,183.33999633789062,183.33999633789062,74299900.0,0.0,0.0 +2024-04-02,178.6999969482422,178.6999969482422,61598800.0,0.0,0.0 +2024-04-03,180.77000427246094,180.77000427246094,49835100.0,0.0,0.0 +2024-04-04,165.8300018310547,165.8300018310547,88280000.0,0.0,0.0 +2024-04-05,170.4199981689453,170.4199981689453,66080300.0,0.0,0.0 +2024-04-08,169.89999389648438,169.89999389648438,43997500.0,0.0,0.0 +2024-04-09,170.77999877929688,170.77999877929688,42886100.0,0.0,0.0 +2024-04-10,167.13999938964844,167.13999938964844,59600000.0,0.0,0.0 +2024-04-11,170.5,170.5,48994500.0,0.0,0.0 +2024-04-12,163.27999877929688,163.27999877929688,63519600.0,0.0,0.0 +2024-04-15,160.32000732421875,160.32000732421875,61461200.0,0.0,0.0 +2024-04-16,163.4600067138672,163.4600067138672,55302100.0,0.0,0.0 +2024-04-17,154.02000427246094,154.02000427246094,75909000.0,0.0,0.0 +2024-04-18,155.0800018310547,155.0800018310547,52669800.0,0.0,0.0 +2024-04-19,146.63999938964844,146.63999938964844,71618200.0,0.0,0.0 +2024-04-22,148.63999938964844,148.63999938964844,49397000.0,0.0,0.0 +2024-04-23,152.27000427246094,152.27000427246094,46051900.0,0.0,0.0 +2024-04-24,151.74000549316406,151.74000549316406,43412600.0,0.0,0.0 +2024-04-25,153.75999450683594,153.75999450683594,41471400.0,0.0,0.0 +2024-04-26,157.39999389648438,157.39999389648438,42510700.0,0.0,0.0 +2024-04-29,160.1999969482422,160.1999969482422,43478200.0,0.0,0.0 +2024-04-30,158.3800048828125,158.3800048828125,60742800.0,0.0,0.0 +2024-05-01,144.27000427246094,144.27000427246094,89413200.0,0.0,0.0 +2024-05-02,146.16000366210938,146.16000366210938,50034700.0,0.0,0.0 +2024-05-03,150.60000610351562,150.60000610351562,49361100.0,0.0,0.0 +2024-05-06,155.77999877929688,155.77999877929688,44624500.0,0.0,0.0 +2024-05-07,154.42999267578125,154.42999267578125,37374900.0,0.0,0.0 +2024-05-08,153.6199951171875,153.6199951171875,28728000.0,0.0,0.0 +2024-05-09,152.38999938964844,152.38999938964844,33018000.0,0.0,0.0 +2024-05-10,151.9199981689453,151.9199981689453,37652800.0,0.0,0.0 +2024-05-13,150.55999755859375,150.55999755859375,27859200.0,0.0,0.0 +2024-05-14,153.16000366210938,153.16000366210938,31938300.0,0.0,0.0 +2024-05-15,159.6699981689453,159.6699981689453,43195900.0,0.0,0.0 +2024-05-16,162.6199951171875,162.6199951171875,76726700.0,0.0,0.0 +2024-05-17,164.47000122070312,164.47000122070312,65944400.0,0.0,0.0 +2024-05-20,166.3300018310547,166.3300018310547,45618000.0,0.0,0.0 +2024-05-21,164.66000366210938,164.66000366210938,30005500.0,0.0,0.0 +2024-05-22,165.52000427246094,165.52000427246094,47426700.0,0.0,0.0 +2024-05-23,160.42999267578125,160.42999267578125,91888800.0,0.0,0.0 +2024-05-24,166.36000061035156,166.36000061035156,54868600.0,0.0,0.0 +2024-05-28,171.61000061035156,171.61000061035156,66495400.0,0.0,0.0 +2024-05-29,165.13999938964844,165.13999938964844,56537500.0,0.0,0.0 +2024-05-30,166.75,166.75,46367000.0,0.0,0.0 +2024-05-31,166.89999389648438,166.89999389648438,64331900.0,0.0,0.0 +2024-06-03,163.5500030517578,163.5500030517578,59157600.0,0.0,0.0 +2024-06-04,159.99000549316406,159.99000549316406,48157200.0,0.0,0.0 +2024-06-05,166.1699981689453,166.1699981689453,60507500.0,0.0,0.0 +2024-06-06,166.77999877929688,166.77999877929688,47153700.0,0.0,0.0 +2024-06-07,167.8699951171875,167.8699951171875,44796000.0,0.0,0.0 +2024-06-10,160.33999633789062,160.33999633789062,67444600.0,0.0,0.0 +2024-06-11,158.9600067138672,158.9600067138672,40497100.0,0.0,0.0 +2024-06-12,160.24000549316406,160.24000549316406,48325800.0,0.0,0.0 +2024-06-13,159.89999389648438,159.89999389648438,44442500.0,0.0,0.0 +2024-06-14,159.6300048828125,159.6300048828125,34054000.0,0.0,0.0 +2024-06-17,158.39999389648438,158.39999389648438,44507700.0,0.0,0.0 +2024-06-18,154.6300048828125,154.6300048828125,51852000.0,0.0,0.0 +2024-06-20,161.77999877929688,161.77999877929688,93245700.0,0.0,0.0 +2024-06-21,161.22999572753906,161.22999572753906,61293900.0,0.0,0.0 +2024-06-24,160.25,160.25,45954100.0,0.0,0.0 +2024-06-25,160.25,160.25,40572300.0,0.0,0.0 +2024-06-26,157.5399932861328,157.5399932861328,36973400.0,0.0,0.0 +2024-06-27,159.47000122070312,159.47000122070312,34018200.0,0.0,0.0 +2024-06-28,162.2100067138672,162.2100067138672,56204600.0,0.0,0.0 +2024-07-01,157.69000244140625,157.69000244140625,50436700.0,0.0,0.0 +2024-07-02,164.30999755859375,164.30999755859375,57838600.0,0.0,0.0 +2024-07-03,163.89999389648438,163.89999389648438,26980900.0,0.0,0.0 +2024-07-05,171.89999389648438,171.89999389648438,61857100.0,0.0,0.0 +2024-07-08,178.69000244140625,178.69000244140625,60223400.0,0.0,0.0 +2024-07-09,177.10000610351562,177.10000610351562,43395600.0,0.0,0.0 +2024-07-10,183.9600067138672,183.9600067138672,90247000.0,0.0,0.0 +2024-07-11,181.94000244140625,181.94000244140625,59231400.0,0.0,0.0 +2024-07-12,181.61000061035156,181.61000061035156,50827400.0,0.0,0.0 +2024-07-15,179.8300018310547,179.8300018310547,42202700.0,0.0,0.0 +2024-07-16,177.5500030517578,177.5500030517578,40633100.0,0.0,0.0 +2024-07-17,159.42999267578125,159.42999267578125,76954200.0,0.0,0.0 +2024-07-18,155.77000427246094,155.77000427246094,69420300.0,0.0,0.0 +2024-07-19,151.5800018310547,151.5800018310547,47513100.0,0.0,0.0 +2024-07-22,155.8699951171875,155.8699951171875,43912500.0,0.0,0.0 +2024-07-23,154.0,154.0,31950600.0,0.0,0.0 +2024-07-24,144.6300048828125,144.6300048828125,49203100.0,0.0,0.0 +2024-07-25,138.32000732421875,138.32000732421875,60578500.0,0.0,0.0 +2024-07-26,139.99000549316406,139.99000549316406,49435800.0,0.0,0.0 +2024-07-29,139.75,139.75,47447200.0,0.0,0.0 +2024-07-30,138.44000244140625,138.44000244140625,68801700.0,0.0,0.0 +2024-07-31,144.47999572753906,144.47999572753906,114306800.0,0.0,0.0 +2024-08-01,132.5399932861328,132.5399932861328,94731900.0,0.0,0.0 +2024-08-02,132.5,132.5,78562000.0,0.0,0.0 +2024-08-05,134.82000732421875,134.82000732421875,76089400.0,0.0,0.0 +2024-08-06,130.17999267578125,130.17999267578125,64455600.0,0.0,0.0 +2024-08-07,128.6699981689453,128.6699981689453,54676500.0,0.0,0.0 +2024-08-08,136.32000732421875,136.32000732421875,49037500.0,0.0,0.0 +2024-08-09,134.27000427246094,134.27000427246094,40583000.0,0.0,0.0 +2024-08-12,136.77000427246094,136.77000427246094,39724300.0,0.0,0.0 +2024-08-13,141.1300048828125,141.1300048828125,42218000.0,0.0,0.0 +2024-08-14,140.75,140.75,35506400.0,0.0,0.0 +2024-08-15,147.36000061035156,147.36000061035156,43582400.0,0.0,0.0 +2024-08-16,148.55999755859375,148.55999755859375,31123900.0,0.0,0.0 +2024-08-19,155.27999877929688,155.27999877929688,60766900.0,0.0,0.0 +2024-08-20,156.39999389648438,156.39999389648438,76851200.0,0.0,0.0 +2024-08-21,157.80999755859375,157.80999755859375,42791200.0,0.0,0.0 +2024-08-22,151.6999969482422,151.6999969482422,45737300.0,0.0,0.0 +2024-08-23,154.97999572753906,154.97999572753906,43694600.0,0.0,0.0 +2024-08-26,149.99000549316406,149.99000549316406,49893300.0,0.0,0.0 +2024-08-27,150.5,150.5,35102700.0,0.0,0.0 +2024-08-28,146.36000061035156,146.36000061035156,34075800.0,0.0,0.0 +2024-08-29,145.49000549316406,145.49000549316406,31602100.0,0.0,0.0 +2024-08-30,148.55999755859375,148.55999755859375,31169100.0,0.0,0.0 +2024-09-03,136.94000244140625,136.94000244140625,42172700.0,0.0,0.0 +2024-09-04,140.8699951171875,140.8699951171875,42130600.0,0.0,0.0 +2024-09-05,139.44000244140625,139.44000244140625,25023000.0,0.0,0.0 +2024-09-06,134.35000610351562,134.35000610351562,39993500.0,0.0,0.0 +2024-09-09,138.14999389648438,138.14999389648438,27194500.0,0.0,0.0 +2024-09-10,142.83999633789062,142.83999633789062,37217500.0,0.0,0.0 +2024-09-11,149.86000061035156,149.86000061035156,50935400.0,0.0,0.0 +2024-09-12,150.77000427246094,150.77000427246094,29233700.0,0.0,0.0 +2024-09-13,152.30999755859375,152.30999755859375,25117200.0,0.0,0.0 +2024-09-16,152.0800018310547,152.0800018310547,27677800.0,0.0,0.0 +2024-09-17,150.82000732421875,150.82000732421875,29889000.0,0.0,0.0 +2024-09-18,148.2899932861328,148.2899932861328,26320100.0,0.0,0.0 +2024-09-19,156.74000549316406,156.74000549316406,44500000.0,0.0,0.0 +2024-09-20,155.9499969482422,155.9499969482422,40248200.0,0.0,0.0 +2024-09-23,156.75,156.75,21728500.0,0.0,0.0 +2024-09-24,158.32000732421875,158.32000732421875,27531200.0,0.0,0.0 +2024-09-25,162.02000427246094,162.02000427246094,35233300.0,0.0,0.0 +2024-09-26,167.49000549316406,167.49000549316406,38044900.0,0.0,0.0 +2024-09-27,164.35000610351562,164.35000610351562,27876000.0,0.0,0.0 +2024-09-30,164.0800018310547,164.0800018310547,21881600.0,0.0,0.0 +2024-10-01,159.75,159.75,31831900.0,0.0,0.0 +2024-10-02,159.77999877929688,159.77999877929688,24630400.0,0.0,0.0 +2024-10-03,162.85000610351562,162.85000610351562,29598800.0,0.0,0.0 +2024-10-04,170.89999389648438,170.89999389648438,44556500.0,0.0,0.0 +2024-10-07,170.97000122070312,170.97000122070312,38379900.0,0.0,0.0 +2024-10-08,172.8000030517578,172.8000030517578,34730200.0,0.0,0.0 +2024-10-09,171.02000427246094,171.02000427246094,33890700.0,0.0,0.0 +2024-10-10,164.17999267578125,164.17999267578125,75113600.0,0.0,0.0 +2024-10-11,167.88999938964844,167.88999938964844,42136200.0,0.0,0.0 +2024-10-14,165.27000427246094,165.27000427246094,31757200.0,0.0,0.0 +2024-10-15,156.63999938964844,156.63999938964844,50768000.0,0.0,0.0 +2024-10-16,156.1300048828125,156.1300048828125,30575800.0,0.0,0.0 +2024-10-17,156.25,156.25,29491900.0,0.0,0.0 +2024-10-18,155.97000122070312,155.97000122070312,23823000.0,0.0,0.0 +2024-10-21,157.89999389648438,157.89999389648438,25781200.0,0.0,0.0 +2024-10-22,154.08999633789062,154.08999633789062,34997400.0,0.0,0.0 +2024-10-23,152.91000366210938,152.91000366210938,26095900.0,0.0,0.0 +2024-10-24,153.44000244140625,153.44000244140625,22877000.0,0.0,0.0 +2024-10-25,156.22999572753906,156.22999572753906,29758500.0,0.0,0.0 +2024-10-28,159.9199981689453,159.9199981689453,36010100.0,0.0,0.0 +2024-10-29,166.25,166.25,71896000.0,0.0,0.0 +2024-10-30,148.60000610351562,148.60000610351562,87701700.0,0.0,0.0 +2024-10-31,144.07000732421875,144.07000732421875,44386600.0,0.0,0.0 +2024-11-01,141.86000061035156,141.86000061035156,39027400.0,0.0,0.0 +2024-11-04,140.7100067138672,140.7100067138672,29117400.0,0.0,0.0 +2024-11-05,141.66000366210938,141.66000366210938,27067300.0,0.0,0.0 +2024-11-06,145.10000610351562,145.10000610351562,32911500.0,0.0,0.0 +2024-11-07,149.82000732421875,149.82000732421875,30326400.0,0.0,0.0 +2024-11-08,147.9499969482422,147.9499969482422,27560300.0,0.0,0.0 +2024-11-11,147.35000610351562,147.35000610351562,29868100.0,0.0,0.0 +2024-11-12,143.6300048828125,143.6300048828125,33560300.0,0.0,0.0 +2024-11-13,139.3000030517578,139.3000030517578,35146600.0,0.0,0.0 +2024-11-14,138.83999633789062,138.83999633789062,31681400.0,0.0,0.0 +2024-11-15,134.89999389648438,134.89999389648438,44217500.0,0.0,0.0 +2024-11-18,138.92999267578125,138.92999267578125,38705400.0,0.0,0.0 +2024-11-19,139.38999938964844,139.38999938964844,23131400.0,0.0,0.0 +2024-11-20,137.60000610351562,137.60000610351562,28843100.0,0.0,0.0 +2024-11-21,137.49000549316406,137.49000549316406,29311400.0,0.0,0.0 +2024-11-22,138.35000610351562,138.35000610351562,21784700.0,0.0,0.0 +2024-11-25,141.1300048828125,141.1300048828125,30923100.0,0.0,0.0 +2024-11-26,137.72000122070312,137.72000122070312,32092400.0,0.0,0.0 +2024-11-27,136.24000549316406,136.24000549316406,30175300.0,0.0,0.0 +2024-11-29,137.17999267578125,137.17999267578125,16085700.0,0.0,0.0 +2024-12-02,142.05999755859375,142.05999755859375,33102400.0,0.0,0.0 +2024-12-03,141.97999572753906,141.97999572753906,22665300.0,0.0,0.0 +2024-12-04,143.99000549316406,143.99000549316406,25942700.0,0.0,0.0 +2024-12-05,141.36000061035156,141.36000061035156,29576900.0,0.0,0.0 +2024-12-06,138.58999633789062,138.58999633789062,33576800.0,0.0,0.0 +2024-12-09,130.8699951171875,130.8699951171875,57055600.0,0.0,0.0 +2024-12-10,127.73999786376953,127.73999786376953,38907200.0,0.0,0.0 +2024-12-11,130.14999389648438,130.14999389648438,45588100.0,0.0,0.0 +2024-12-12,130.60000610351562,130.60000610351562,34267100.0,0.0,0.0 +2024-12-13,126.91000366210938,126.91000366210938,67544700.0,0.0,0.0 +2024-12-16,126.69000244140625,126.69000244140625,42090300.0,0.0,0.0 +2024-12-17,125.0199966430664,125.0199966430664,43314900.0,0.0,0.0 +2024-12-18,121.41000366210938,121.41000366210938,49724400.0,0.0,0.0 +2024-12-19,118.87999725341797,118.87999725341797,46160700.0,0.0,0.0 +2024-12-20,119.20999908447266,119.20999908447266,53591200.0,0.0,0.0 +2024-12-23,124.5999984741211,124.5999984741211,47777900.0,0.0,0.0 +2024-12-24,126.29000091552734,126.29000091552734,24829600.0,0.0,0.0 +2024-12-26,125.05999755859375,125.05999755859375,24998200.0,0.0,0.0 +2024-12-27,125.19000244140625,125.19000244140625,32924000.0,0.0,0.0 +2024-12-30,122.44000244140625,122.44000244140625,30501600.0,0.0,0.0 +2024-12-31,120.79000091552734,120.79000091552734,30203400.0,0.0,0.0 +2025-01-02,120.62999725341797,120.62999725341797,34256200.0,0.0,0.0 +2025-01-03,125.37000274658203,125.37000274658203,36785300.0,0.0,0.0 +2025-01-06,129.5500030517578,129.5500030517578,48020200.0,0.0,0.0 +2025-01-07,127.33000183105469,127.33000183105469,39220400.0,0.0,0.0 +2025-01-08,121.83999633789062,121.83999633789062,46723100.0,0.0,0.0 +2025-01-10,116.04000091552734,116.04000091552734,59415600.0,0.0,0.0 +2025-01-13,117.31999969482422,117.31999969482422,39128900.0,0.0,0.0 +2025-01-14,116.08999633789062,116.08999633789062,37005300.0,0.0,0.0 +2025-01-15,119.95999908447266,119.95999908447266,38185800.0,0.0,0.0 +2025-01-16,118.44000244140625,118.44000244140625,29414100.0,0.0,0.0 +2025-01-17,121.45999908447266,121.45999908447266,35765900.0,0.0,0.0 +2025-01-21,122.27999877929688,122.27999877929688,31578800.0,0.0,0.0 +2025-01-22,123.75,123.75,35023800.0,0.0,0.0 +2025-01-23,123.04000091552734,123.04000091552734,24921100.0,0.0,0.0 +2025-01-24,122.83999633789062,122.83999633789062,31570300.0,0.0,0.0 +2025-01-27,115.01000213623047,115.01000213623047,61067900.0,0.0,0.0 +2025-01-28,114.16999816894531,114.16999816894531,40554800.0,0.0,0.0 +2025-01-29,117.3499984741211,117.3499984741211,40199100.0,0.0,0.0 +2025-01-30,118.86000061035156,118.86000061035156,29788400.0,0.0,0.0 +2025-01-31,115.94999694824219,115.94999694824219,40463400.0,0.0,0.0 +2025-02-03,114.2699966430664,114.2699966430664,34586100.0,0.0,0.0 +2025-02-04,119.5,119.5,69412100.0,0.0,0.0 +2025-02-05,112.01000213623047,112.01000213623047,110385200.0,0.0,0.0 +2025-02-06,110.16000366210938,110.16000366210938,50426600.0,0.0,0.0 +2025-02-07,107.55999755859375,107.55999755859375,46082500.0,0.0,0.0 +2025-02-10,110.4800033569336,110.4800033569336,34905400.0,0.0,0.0 +2025-02-11,111.0999984741211,111.0999984741211,35033800.0,0.0,0.0 +2025-02-12,111.72000122070312,111.72000122070312,25319700.0,0.0,0.0 +2025-02-13,111.80999755859375,111.80999755859375,40911800.0,0.0,0.0 +2025-02-14,113.0999984741211,113.0999984741211,32477200.0,0.0,0.0 +2025-02-18,114.27999877929688,114.27999877929688,31720300.0,0.0,0.0 +2025-02-19,114.69000244140625,114.69000244140625,28807700.0,0.0,0.0 +2025-02-20,114.16999816894531,114.16999816894531,27219600.0,0.0,0.0 +2025-02-21,110.83999633789062,110.83999633789062,41353700.0,0.0,0.0 +2025-02-24,108.11000061035156,108.11000061035156,29072200.0,0.0,0.0 +2025-02-25,103.95999908447266,103.95999908447266,39169200.0,0.0,0.0 +2025-02-26,104.73999786376953,104.73999786376953,29178200.0,0.0,0.0 +2025-02-27,99.51000213623047,99.51000213623047,47263700.0,0.0,0.0 +2025-02-28,99.86000061035156,99.86000061035156,45194600.0,0.0,0.0 +2025-03-03,98.2300033569336,98.2300033569336,38958000.0,0.0,0.0 +2025-03-04,100.75,100.75,54156900.0,0.0,0.0 +2025-03-05,101.66999816894531,101.66999816894531,27855500.0,0.0,0.0 +2025-03-06,98.8499984741211,98.8499984741211,28985000.0,0.0,0.0 +2025-03-07,100.30999755859375,100.30999755859375,33254400.0,0.0,0.0 +2025-03-10,96.62999725341797,96.62999725341797,38733200.0,0.0,0.0 +2025-03-11,96.76000213623047,96.76000213623047,34078300.0,0.0,0.0 +2025-03-12,100.79000091552734,100.79000091552734,34241300.0,0.0,0.0 +2025-03-13,98.11000061035156,98.11000061035156,28575200.0,0.0,0.0 +2025-03-14,100.97000122070312,100.97000122070312,24715300.0,0.0,0.0 +2025-03-17,104.58999633789062,104.58999633789062,43689500.0,0.0,0.0 +2025-03-18,103.51000213623047,103.51000213623047,27152800.0,0.0,0.0 +2025-03-19,106.2300033569336,106.2300033569336,32287500.0,0.0,0.0 +2025-03-20,107.13999938964844,107.13999938964844,26871800.0,0.0,0.0 +2025-03-21,106.44000244140625,106.44000244140625,30767900.0,0.0,0.0 +2025-03-24,113.8499984741211,113.8499984741211,53342000.0,0.0,0.0 +2025-03-25,114.80999755859375,114.80999755859375,29077500.0,0.0,0.0 +2025-03-26,110.19000244140625,110.19000244140625,39824000.0,0.0,0.0 +2025-03-27,106.6500015258789,106.6500015258789,32773700.0,0.0,0.0 +2025-03-28,103.22000122070312,103.22000122070312,31069100.0,0.0,0.0 +2025-03-31,102.73999786376953,102.73999786376953,30865300.0,0.0,0.0 +2025-04-01,102.77999877929688,102.77999877929688,23523200.0,0.0,0.0 +2025-04-02,102.95999908447266,102.95999908447266,20794000.0,0.0,0.0 +2025-04-03,93.80000305175781,93.80000305175781,50472500.0,0.0,0.0 +2025-04-04,85.76000213623047,85.76000213623047,65847000.0,0.0,0.0 +2025-04-07,83.63999938964844,83.63999938964844,70515400.0,0.0,0.0 +2025-04-08,78.20999908447266,78.20999908447266,69910200.0,0.0,0.0 +2025-04-09,96.83999633789062,96.83999633789062,97827400.0,0.0,0.0 +2025-04-10,88.69999694824219,88.69999694824219,65210600.0,0.0,0.0 +2025-04-11,93.4000015258789,93.4000015258789,57892600.0,0.0,0.0 +2025-04-14,94.5,94.5,36003000.0,0.0,0.0 +2025-04-15,95.29000091552734,95.29000091552734,28116500.0,0.0,0.0 +2025-04-16,88.29000091552734,88.29000091552734,62109000.0,0.0,0.0 +2025-04-17,87.5,87.5,34801400.0,0.0,0.0 +2025-04-21,85.55999755859375,85.55999755859375,33855400.0,0.0,0.0 +2025-04-22,86.26000213623047,86.26000213623047,35236700.0,0.0,0.0 +2025-04-23,90.38999938964844,90.38999938964844,41102600.0,0.0,0.0 +2025-04-24,94.47000122070312,94.47000122070312,33681900.0,0.0,0.0 +2025-04-25,96.6500015258789,96.6500015258789,28575300.0,0.0,0.0 +2025-04-28,96.38999938964844,96.38999938964844,30456700.0,0.0,0.0 +2025-04-29,96.05999755859375,96.05999755859375,20700600.0,0.0,0.0 +2025-04-30,97.3499984741211,97.3499984741211,29730700.0,0.0,0.0 +2025-05-01,96.6500015258789,96.6500015258789,29591500.0,0.0,0.0 +2025-05-02,98.80000305175781,98.80000305175781,29957900.0,0.0,0.0 +2025-05-05,100.58999633789062,100.58999633789062,41268900.0,0.0,0.0 +2025-05-06,98.62000274658203,98.62000274658203,54264300.0,0.0,0.0 +2025-05-07,100.36000061035156,100.36000061035156,86474400.0,0.0,0.0 +2025-05-08,101.69999694824219,101.69999694824219,54231400.0,0.0,0.0 +2025-05-09,102.83999633789062,102.83999633789062,31704300.0,0.0,0.0 +2025-05-12,108.12000274658203,108.12000274658203,50543400.0,0.0,0.0 +2025-05-13,112.45999908447266,112.45999908447266,55659500.0,0.0,0.0 +2025-05-14,117.72000122070312,117.72000122070312,86743700.0,0.0,0.0 +2025-05-15,114.98999786376953,114.98999786376953,43843200.0,0.0,0.0 +2025-05-16,117.16999816894531,117.16999816894531,43419700.0,0.0,0.0 +2025-05-19,114.73999786376953,114.73999786376953,37737400.0,0.0,0.0 +2025-05-20,113.51000213623047,113.51000213623047,29030800.0,0.0,0.0 +2025-05-21,112.05999755859375,112.05999755859375,43594600.0,0.0,0.0 +2025-05-22,110.70999908447266,110.70999908447266,29252000.0,0.0,0.0 +2025-05-23,110.30999755859375,110.30999755859375,30867300.0,0.0,0.0 +2025-05-27,114.55999755859375,114.55999755859375,37885000.0,0.0,0.0 +2025-05-28,112.86000061035156,112.86000061035156,27483700.0,0.0,0.0 +2025-05-29,113.02999877929688,113.02999877929688,30501400.0,0.0,0.0 +2025-05-30,110.7300033569336,110.7300033569336,36088500.0,0.0,0.0 +2025-06-02,114.62999725341797,114.62999725341797,34078400.0,0.0,0.0 +2025-06-03,117.30999755859375,117.30999755859375,37161500.0,0.0,0.0 +2025-06-04,118.58000183105469,118.58000183105469,31025000.0,0.0,0.0 +2025-06-05,115.69000244140625,115.69000244140625,34091000.0,0.0,0.0 +2025-06-06,116.19000244140625,116.19000244140625,27042100.0,0.0,0.0 +2025-06-09,121.7300033569336,121.7300033569336,55437700.0,0.0,0.0 +2025-06-10,123.23999786376953,123.23999786376953,41691900.0,0.0,0.0 +2025-06-11,121.13999938964844,121.13999938964844,32261900.0,0.0,0.0 +2025-06-12,118.5,118.5,44718400.0,0.0,0.0 +2025-06-13,116.16000366210938,116.16000366210938,39702700.0,0.0,0.0 +2025-06-16,126.38999938964844,126.38999938964844,100968500.0,0.0,0.0 +2025-06-17,127.0999984741211,127.0999984741211,86623900.0,0.0,0.0 +2025-06-18,126.79000091552734,126.79000091552734,49627100.0,0.0,0.0 +2025-06-20,128.24000549316406,128.24000549316406,79931000.0,0.0,0.0 +2025-06-23,129.5800018310547,129.5800018310547,65152900.0,0.0,0.0 +2025-06-24,138.42999267578125,138.42999267578125,78572000.0,0.0,0.0 +2025-06-25,143.39999389648438,143.39999389648438,74607200.0,0.0,0.0 +2025-06-26,143.67999267578125,143.67999267578125,58180100.0,0.0,0.0 +2025-06-27,143.80999755859375,143.80999755859375,61937900.0,0.0,0.0 +2025-06-30,141.89999389648438,141.89999389648438,42972500.0,0.0,0.0 +2025-07-01,136.11000061035156,136.11000061035156,55257200.0,0.0,0.0 +2025-07-02,138.52000427246094,138.52000427246094,39228000.0,0.0,0.0 +2025-07-03,137.91000366210938,137.91000366210938,28646000.0,0.0,0.0 +2025-07-07,134.8000030517578,134.8000030517578,37395000.0,0.0,0.0 +2025-07-08,137.82000732421875,137.82000732421875,36124600.0,0.0,0.0 +2025-07-09,138.41000366210938,138.41000366210938,37013100.0,0.0,0.0 +2025-07-10,144.16000366210938,144.16000366210938,61101500.0,0.0,0.0 +2025-07-11,146.4199981689453,146.4199981689453,50049200.0,0.0,0.0 +2025-07-14,146.24000549316406,146.24000549316406,44718600.0,0.0,0.0 +2025-07-15,155.61000061035156,155.61000061035156,93370100.0,0.0,0.0 +2025-07-16,160.0800018310547,160.0800018310547,59492800.0,0.0,0.0 +2025-07-17,160.41000366210938,160.41000366210938,50605100.0,0.0,0.0 +2025-07-18,156.99000549316406,156.99000549316406,48859800.0,0.0,0.0 +2025-07-21,157.0,157.0,39021100.0,0.0,0.0 +2025-07-22,154.72000122070312,154.72000122070312,49028000.0,0.0,0.0 +2025-07-23,158.64999389648438,158.64999389648438,41510900.0,0.0,0.0 +2025-07-24,162.1199951171875,162.1199951171875,48440100.0,0.0,0.0 +2025-07-25,166.47000122070312,166.47000122070312,53432300.0,0.0,0.0 +2025-07-28,173.66000366210938,173.66000366210938,68267800.0,0.0,0.0 +2025-07-29,177.44000244140625,177.44000244140625,108154800.0,0.0,0.0 +2025-07-30,179.50999450683594,179.50999450683594,64820300.0,0.0,0.0 +2025-07-31,176.30999755859375,176.30999755859375,71765300.0,0.0,0.0 +2025-08-01,171.6999969482422,171.6999969482422,75396100.0,0.0,0.0 +2025-08-04,176.77999877929688,176.77999877929688,52951000.0,0.0,0.0 +2025-08-05,174.30999755859375,174.30999755859375,88808500.0,0.0,0.0 +2025-08-06,163.1199951171875,163.1199951171875,133641800.0,0.0,0.0 +2025-08-07,172.39999389648438,172.39999389648438,95448300.0,0.0,0.0 +2025-08-08,172.75999450683594,172.75999450683594,68866700.0,0.0,0.0 +2025-08-11,172.27999877929688,172.27999877929688,70651000.0,0.0,0.0 +2025-08-12,174.9499969482422,174.9499969482422,52243500.0,0.0,0.0 +2025-08-13,184.4199981689453,184.4199981689453,108305100.0,0.0,0.0 +2025-08-14,180.9499969482422,180.9499969482422,66308800.0,0.0,0.0 +2025-08-15,177.50999450683594,177.50999450683594,51543100.0,0.0,0.0 +2025-08-18,176.13999938964844,176.13999938964844,35937500.0,0.0,0.0 +2025-08-19,166.5500030517578,166.5500030517578,64455000.0,0.0,0.0 +2025-08-20,165.1999969482422,165.1999969482422,60233200.0,0.0,0.0 +2025-08-21,163.7100067138672,163.7100067138672,37880500.0,0.0,0.0 +2025-08-22,167.75999450683594,167.75999450683594,43998600.0,0.0,0.0 +2025-08-25,163.36000061035156,163.36000061035156,36134700.0,0.0,0.0 +2025-08-26,166.6199951171875,166.6199951171875,52138600.0,0.0,0.0 +2025-08-27,167.1300048828125,167.1300048828125,37031000.0,0.0,0.0 +2025-08-28,168.5800018310547,168.5800018310547,36285200.0,0.0,0.0 +2025-08-29,162.6300048828125,162.6300048828125,37516800.0,0.0,0.0 +2025-09-02,162.32000732421875,162.32000732421875,38656100.0,0.0,0.0 +2025-09-03,162.1300048828125,162.1300048828125,30752800.0,0.0,0.0 +2025-09-04,161.7899932861328,161.7899932861328,32103500.0,0.0,0.0 +2025-09-05,151.13999938964844,151.13999938964844,78256000.0,0.0,0.0 +2025-09-08,151.41000366210938,151.41000366210938,41849000.0,0.0,0.0 +2025-09-09,155.82000732421875,155.82000732421875,42802500.0,0.0,0.0 +2025-09-10,159.5399932861328,159.5399932861328,52465300.0,0.0,0.0 +2025-09-11,155.6699981689453,155.6699981689453,48817700.0,0.0,0.0 +2025-09-12,158.57000732421875,158.57000732421875,42232800.0,0.0,0.0 +2025-09-15,161.16000366210938,161.16000366210938,36808700.0,0.0,0.0 +2025-09-16,160.4600067138672,160.4600067138672,27946500.0,0.0,0.0 +2025-09-17,159.16000366210938,159.16000366210938,41823800.0,0.0,0.0 +2025-09-18,157.9199981689453,157.9199981689453,84549500.0,0.0,0.0 +2025-09-19,157.38999938964844,157.38999938964844,55448100.0,0.0,0.0 +2025-09-22,159.7899932861328,159.7899932861328,46505500.0,0.0,0.0 +2025-09-23,160.89999389648438,160.89999389648438,39448300.0,0.0,0.0 +2025-09-24,160.8800048828125,160.8800048828125,38464100.0,0.0,0.0 +2025-09-25,161.27000427246094,161.27000427246094,36809900.0,0.0,0.0 +2025-09-26,159.4600067138672,159.4600067138672,30316900.0,0.0,0.0 +2025-09-29,161.36000061035156,161.36000061035156,39828800.0,0.0,0.0 +2025-09-30,161.7899932861328,161.7899932861328,29669300.0,0.0,0.0 +2025-10-01,164.00999450683594,164.00999450683594,39895200.0,0.0,0.0 +2025-10-02,169.72999572753906,169.72999572753906,55475200.0,0.0,0.0 +2025-10-03,164.6699981689453,164.6699981689453,42699100.0,0.0,0.0 +2025-10-06,203.7100067138672,203.7100067138672,248859600.0,0.0,0.0 +2025-10-07,211.50999450683594,211.50999450683594,115748100.0,0.0,0.0 +2025-10-08,235.55999755859375,235.55999755859375,159983500.0,0.0,0.0 +2025-10-09,232.88999938964844,232.88999938964844,94290700.0,0.0,0.0 +2025-10-10,214.89999389648438,214.89999389648438,118656600.0,0.0,0.0 +2025-10-13,216.4199981689453,216.4199981689453,63104000.0,0.0,0.0 +2025-10-14,218.08999633789062,218.08999633789062,71216300.0,0.0,0.0 +2025-10-15,238.60000610351562,238.60000610351562,108481000.0,0.0,0.0 +2025-10-16,234.55999755859375,234.55999755859375,69726400.0,0.0,0.0 +2025-10-17,233.0800018310547,233.0800018310547,55804200.0,0.0,0.0 +2025-10-20,240.55999755859375,240.55999755859375,56741700.0,0.0,0.0 +2025-10-21,238.02999877929688,238.02999877929688,47122400.0,0.0,0.0 +2025-10-22,230.22999572753906,230.22999572753906,59668800.0,0.0,0.0 +2025-10-23,234.99000549316406,234.99000549316406,39024400.0,0.0,0.0 +2025-10-24,252.9199981689453,252.9199981689453,71221100.0,0.0,0.0 +2025-10-27,259.6700134277344,259.6700134277344,65613100.0,0.0,0.0 +2025-10-28,258.010009765625,258.010009765625,47448700.0,0.0,0.0 +2025-10-29,264.3299865722656,264.3299865722656,49335600.0,0.0,0.0 +2025-10-30,254.83999633789062,254.83999633789062,45162500.0,0.0,0.0 +2025-10-31,256.1199951171875,256.1199951171875,34449200.0,0.0,0.0 +2025-11-03,259.6499938964844,259.6499938964844,36351400.0,0.0,0.0 +2025-11-04,250.0500030517578,250.0500030517578,56491800.0,0.0,0.0 +2025-11-05,256.3299865722656,256.3299865722656,67366600.0,0.0,0.0 +2025-11-06,237.6999969482422,237.6999969482422,66049700.0,0.0,0.0 +2025-11-07,233.5399932861328,233.5399932861328,52162600.0,0.0,0.0 +2025-11-10,243.97999572753906,243.97999572753906,43361600.0,0.0,0.0 +2025-11-11,237.52000427246094,237.52000427246094,61336800.0,0.0,0.0 +2025-11-12,258.8900146484375,258.8900146484375,108942000.0,0.0,0.0 +2025-11-13,247.9600067138672,247.9600067138672,63178600.0,0.0,0.0 +2025-11-14,246.80999755859375,246.80999755859375,47655600.0,0.0,0.0 +2025-11-17,240.52000427246094,240.52000427246094,37942200.0,0.0,0.0 +2025-11-18,230.2899932861328,230.2899932861328,45619900.0,0.0,0.0 +2025-11-19,223.5500030517578,223.5500030517578,52093400.0,0.0,0.0 +2025-11-20,206.02000427246094,206.02000427246094,66342900.0,0.0,0.0 +2025-11-21,203.77999877929688,203.77999877929688,67421100.0,0.0,0.0 +2025-11-24,215.0500030517578,215.0500030517578,46749600.0,0.0,0.0 +2025-11-25,206.1300048828125,206.1300048828125,69773500.0,0.0,0.0 +2025-11-26,214.24000549316406,214.24000549316406,43270200.0,0.0,0.0 +2025-11-28,217.52999877929688,217.52999877929688,18658000.0,0.0,0.0 +2025-12-01,219.75999450683594,219.75999450683594,30768700.0,0.0,0.0 +2025-12-02,215.24000549316406,215.24000549316406,42002500.0,0.0,0.0 +2025-12-03,217.60000610351562,217.60000610351562,28545200.0,0.0,0.0 +2025-12-04,215.97999572753906,215.97999572753906,24478200.0,0.0,0.0 +2025-12-05,217.97000122070312,217.97000122070312,33292400.0,0.0,0.0 +2025-12-08,221.11000061035156,221.11000061035156,30943200.0,0.0,0.0 +2025-12-09,221.6199951171875,221.6199951171875,25166100.0,0.0,0.0 +2025-12-10,221.4199981689453,221.4199981689453,23279400.0,0.0,0.0 +2025-12-11,221.42999267578125,221.42999267578125,30694600.0,0.0,0.0 +2025-12-12,210.77999877929688,210.77999877929688,37073900.0,0.0,0.0 +2025-12-15,207.5800018310547,207.5800018310547,27222200.0,0.0,0.0 +2025-12-16,209.1699981689453,209.1699981689453,23467600.0,0.0,0.0 +2025-12-17,198.11000061035156,198.11000061035156,31595400.0,0.0,0.0 +2025-12-18,201.05999755859375,201.05999755859375,29720100.0,0.0,0.0 +2025-12-19,213.42999267578125,213.42999267578125,58445500.0,0.0,0.0 +2025-12-22,214.9499969482422,214.9499969482422,24950700.0,0.0,0.0 +2025-12-23,214.89999389648438,214.89999389648438,20272300.0,0.0,0.0 +2025-12-24,215.0399932861328,215.0399932861328,7956800.0,0.0,0.0 +2025-12-26,214.99000549316406,214.99000549316406,15792600.0,0.0,0.0 +2025-12-29,215.61000061035156,215.61000061035156,20326900.0,0.0,0.0 +2025-12-30,215.33999633789062,215.33999633789062,16409600.0,0.0,0.0 +2025-12-31,214.16000366210938,214.16000366210938,17591600.0,0.0,0.0 +2026-01-02,223.47000122070312,223.47000122070312,36446200.0,0.0,0.0 +2026-01-05,221.0800018310547,221.0800018310547,31941100.0,0.0,0.0 +2026-01-06,214.35000610351562,214.35000610351562,40033200.0,0.0,0.0 +2026-01-07,210.02000427246094,210.02000427246094,29715500.0,0.0,0.0 +2026-01-08,204.67999267578125,204.67999267578125,27505000.0,0.0,0.0 +2026-01-09,203.1699981689453,203.1699981689453,24217300.0,0.0,0.0 +2026-01-12,207.69000244140625,207.69000244140625,27287300.0,0.0,0.0 +2026-01-13,220.97000122070312,220.97000122070312,56894900.0,0.0,0.0 +2026-01-14,223.60000610351562,223.60000610351562,40466500.0,0.0,0.0 +2026-01-15,227.9199981689453,227.9199981689453,55270200.0,0.0,0.0 +2026-01-16,231.8300018310547,231.8300018310547,42545600.0,0.0,0.0 +2026-01-20,231.9199981689453,231.9199981689453,44327700.0,0.0,0.0 +2026-01-21,249.8000030517578,249.8000030517578,62385600.0,0.0,0.0 +2026-01-22,253.72999572753906,253.72999572753906,37945000.0,0.0,0.0 +2026-01-23,259.67999267578125,259.67999267578125,47525900.0,0.0,0.0 +2026-01-26,251.30999755859375,251.30999755859375,30672500.0,0.0,0.0 +2026-01-27,252.02999877929688,252.02999877929688,25691600.0,0.0,0.0 +2026-01-28,252.74000549316406,252.74000549316406,27061200.0,0.0,0.0 +2026-01-29,252.17999267578125,252.17999267578125,31685200.0,0.0,0.0 +2026-01-30,236.72999572753906,236.72999572753906,40035700.0,0.0,0.0 +2026-02-02,246.27000427246094,246.27000427246094,36308100.0,0.0,0.0 +2026-02-03,242.11000061035156,242.11000061035156,53097100.0,0.0,0.0 +2026-02-04,200.19000244140625,200.19000244140625,107173300.0,0.0,0.0 +2026-02-05,192.5,192.5,62196400.0,0.0,0.0 +2026-02-06,208.44000244140625,208.44000244140625,54504500.0,0.0,0.0 +2026-02-09,216.0,216.0,38810800.0,0.0,0.0 +2026-02-10,213.57000732421875,213.57000732421875,25326700.0,0.0,0.0 +2026-02-11,213.5800018310547,213.5800018310547,33384700.0,0.0,0.0 +2026-02-12,205.94000244140625,205.94000244140625,32181000.0,0.0,0.0 +2026-02-13,207.32000732421875,207.32000732421875,26123900.0,0.0,0.0 +2026-02-17,203.0800018310547,203.0800018310547,33712100.0,0.0,0.0 +2026-02-18,200.1199951171875,200.1199951171875,35664100.0,0.0,0.0 +2026-02-19,203.3699951171875,203.3699951171875,25842300.0,0.0,0.0 +2026-02-20,200.14999389648438,200.14999389648438,36317300.0,0.0,0.0 +2026-02-23,196.60000610351562,196.60000610351562,28187900.0,0.0,0.0 +2026-02-24,213.83999633789062,213.83999633789062,81367000.0,0.0,0.0 +2026-02-25,210.86000061035156,210.86000061035156,44588100.0,0.0,0.0 +2026-02-26,203.67999267578125,203.67999267578125,35020500.0,0.0,0.0 +2026-02-27,200.2100067138672,200.2100067138672,31312400.0,0.0,0.0 +2026-03-02,198.6199951171875,198.6199951171875,34120200.0,0.0,0.0 +2026-03-03,190.9499969482422,190.9499969482422,37785700.0,0.0,0.0 +2026-03-04,202.07000732421875,202.07000732421875,40912600.0,0.0,0.0 +2026-03-05,199.4499969482422,199.4499969482422,36000700.0,0.0,0.0 +2026-03-06,192.42999267578125,192.42999267578125,33913800.0,0.0,0.0 +2026-03-09,202.67999267578125,202.67999267578125,38877200.0,0.0,0.0 +2026-03-10,203.22999572753906,203.22999572753906,29139200.0,0.0,0.0 +2026-03-11,204.8300018310547,204.8300018310547,23076400.0,0.0,0.0 +2026-03-12,197.74000549316406,197.74000549316406,28886900.0,0.0,0.0 +2026-03-13,193.38999938964844,193.38999938964844,27561900.0,0.0,0.0 +2026-03-16,196.5800018310547,196.5800018310547,30285200.0,0.0,0.0 +2026-03-17,196.30999755859375,196.30999755859375,22779700.0,0.0,0.0 +2026-03-18,199.4600067138672,199.4600067138672,28569100.0,0.0,0.0 +2026-03-19,205.27000427246094,205.27000427246094,32245300.0,0.0,0.0 +2026-03-20,201.3300018310547,201.3300018310547,37265100.0,0.0,0.0 +2026-03-23,202.67999267578125,202.67999267578125,31857800.0,0.0,0.0 +2026-03-24,205.3699951171875,205.3699951171875,27258800.0,0.0,0.0 +2026-03-25,220.27000427246094,220.27000427246094,48518300.0,0.0,0.0 +2026-03-26,203.77000427246094,203.77000427246094,49213000.0,0.0,0.0 +2026-03-27,201.99000549316406,201.99000549316406,29206600.0,0.0,0.0 +2026-03-30,196.0399932861328,196.0399932861328,41053300.0,0.0,0.0 +2026-03-31,203.42999267578125,203.42999267578125,42318700.0,0.0,0.0 +2026-04-01,210.2100067138672,210.2100067138672,40835800.0,0.0,0.0 +2026-04-02,217.5,217.5,38463500.0,0.0,0.0 +2026-04-06,220.17999267578125,220.17999267578125,30786400.0,0.0,0.0 +2026-04-07,221.52999877929688,221.52999877929688,26483000.0,0.0,0.0 +2026-04-08,231.82000732421875,231.82000732421875,35496400.0,0.0,0.0 +2026-04-09,236.63999938964844,236.63999938964844,27126200.0,0.0,0.0 +2026-04-10,245.0399932861328,245.0399932861328,36477200.0,0.0,0.0 +2026-04-13,246.8300018310547,246.8300018310547,22781800.0,0.0,0.0 +2026-04-14,255.07000732421875,255.07000732421875,25733200.0,0.0,0.0 +2026-04-15,258.1199951171875,258.1199951171875,24695200.0,0.0,0.0 +2026-04-16,278.260009765625,278.260009765625,64850800.0,0.0,0.0 +2026-04-17,278.3900146484375,278.3900146484375,35519900.0,0.0,0.0 +2026-04-20,274.95001220703125,274.95001220703125,34833900.0,0.0,0.0 +2026-04-21,284.489990234375,284.489990234375,38950900.0,0.0,0.0 +2026-04-22,303.4599914550781,303.4599914550781,49054200.0,0.0,0.0 +2026-04-23,305.3299865722656,305.3299865722656,45619700.0,0.0,0.0 +2026-04-24,347.80999755859375,347.80999755859375,81616700.0,0.0,0.0 +2026-04-27,334.6300048828125,334.6300048828125,50585300.0,0.0,0.0 +2026-04-28,323.2099914550781,323.2099914550781,43002500.0,0.0,0.0 +2026-04-29,337.1099853515625,337.1099853515625,44704400.0,0.0,0.0 +2026-04-30,354.489990234375,354.489990234375,42115300.0,0.0,0.0 +2026-05-01,360.5400085449219,360.5400085449219,34279200.0,0.0,0.0 +2026-05-04,341.5400085449219,341.5400085449219,42000200.0,0.0,0.0 +2026-05-05,355.260009765625,355.260009765625,64235100.0,0.0,0.0 +2026-05-06,421.3900146484375,421.3900146484375,87732200.0,0.0,0.0 +2026-05-07,408.4599914550781,408.4599914550781,44885500.0,0.0,0.0 +2026-05-08,455.19000244140625,455.19000244140625,58134900.0,0.0,0.0 +2026-05-11,458.7900085449219,458.7900085449219,46085400.0,0.0,0.0 +2026-05-12,448.2900085449219,448.2900085449219,39140100.0,0.0,0.0 +2026-05-13,445.5,445.5,30423400.0,0.0,0.0 +2026-05-14,449.70001220703125,449.70001220703125,26113600.0,0.0,0.0 +2026-05-15,424.1000061035156,424.1000061035156,29131600.0,0.0,0.0 +2026-05-18,420.989990234375,420.989990234375,28432100.0,0.0,0.0 +2026-05-19,414.04998779296875,414.04998779296875,38756900.0,0.0,0.0 +2026-05-20,447.5799865722656,447.5799865722656,36137500.0,0.0,0.0 +2026-05-21,449.5899963378906,449.5899963378906,27252000.0,0.0,0.0 +2026-05-22,467.510009765625,467.510009765625,34758600.0,0.0,0.0 +2026-05-26,503.8900146484375,503.8900146484375,38473800.0,0.0,0.0 +2026-05-27,495.5400085449219,495.5400085449219,27589300.0,0.0,0.0 +2026-05-28,518.0900268554688,518.0900268554688,31438500.0,0.0,0.0 +2026-05-29,516.0999755859375,516.0999755859375,30803200.0,0.0,0.0 +2026-06-01,510.1300048828125,510.1300048828125,33309200.0,0.0,0.0 +2026-06-02,521.5399780273438,521.5399780273438,24293200.0,0.0,0.0 +2026-06-03,542.52001953125,542.52001953125,29411100.0,0.0,0.0 +2026-06-04,523.2000122070312,523.2000122070312,29110000.0,0.0,0.0 +2026-06-05,466.3800048828125,466.3800048828125,46900600.0,0.0,0.0 +2026-06-08,490.3299865722656,490.3299865722656,25158800.0,0.0,0.0 +2026-06-09,475.510009765625,475.510009765625,37799800.0,0.0,0.0 +2026-06-10,452.3999938964844,452.3999938964844,27777400.0,0.0,0.0 +2026-06-11,488.45001220703125,488.45001220703125,30463100.0,0.0,0.0 +2026-06-12,511.57000732421875,511.57000732421875,31553100.0,0.0,0.0 +2026-06-15,547.260009765625,547.260009765625,33482400.0,0.0,0.0 +2026-06-16,507.2900085449219,507.2900085449219,28411700.0,0.0,0.0 +2026-06-17,512.47998046875,512.47998046875,27085300.0,0.0,0.0 +2026-06-18,537.3699951171875,537.3699951171875,43805600.0,0.0,0.0 +2026-06-22,551.6300048828125,551.6300048828125,25983200.0,0.0,0.0 +2026-06-23,519.8499755859375,519.8499755859375,30196800.0,0.0,0.0 +2026-06-24,519.739990234375,519.739990234375,26548300.0,0.0,0.0 +2026-06-25,532.5700073242188,532.5700073242188,27031300.0,0.0,0.0 +2026-06-26,521.5800170898438,521.5800170898438,52705100.0,0.0,0.0 +2026-06-29,539.489990234375,539.489990234375,26671000.0,0.0,0.0 +2026-06-30,580.9099731445312,580.9099731445312,34488500.0,0.0,0.0 +2026-07-01,540.8800048828125,540.8800048828125,28326800.0,0.0,0.0 +2026-07-02,517.8200073242188,517.8200073242188,28142500.0,0.0,0.0 +2026-07-06,552.0499877929688,552.0499877929688,30684200.0,0.0,0.0 +2026-07-07,516.1099853515625,516.1099853515625,29166800.0,0.0,0.0 +2026-07-08,517.4099731445312,517.4099731445312,23768500.0,0.0,0.0 +2026-07-09,546.719970703125,546.719970703125,26900800.0,0.0,0.0 +2026-07-10,557.8900146484375,557.8900146484375,20704500.0,0.0,0.0 +2026-07-13,534.3900146484375,534.3900146484375,22957400.0,0.0,0.0 +2026-07-14,548.1300048828125,548.1300048828125,21201400.0,0.0,0.0 +2026-07-15,529.1400146484375,529.1400146484375,27826200.0,0.0,0.0 +2026-07-16,500.94000244140625,500.94000244140625,27093700.0,0.0,0.0 +2026-07-17,495.760009765625,495.760009765625,32115900.0,0.0,0.0 +2026-07-20,503.57000732421875,503.57000732421875,23440700.0,0.0,0.0 +2026-07-21,544.4299926757812,544.4299926757812,29045100.0,0.0,0.0 +2026-07-22,552.3300170898438,552.3300170898438,24776700.0,0.0,0.0 +2026-07-23,539.6900024414062,539.6900024414062,27155100.0,0.0,0.0 +2026-07-24,521.9500122070312,521.9500122070312,27200700.0,0.0,0.0 +2026-07-27,494.95001220703125,494.95001220703125,31800300.0,0.0,0.0 +2026-07-28,454.6199951171875,454.6199951171875,36315500.0,0.0,0.0 +2026-07-29,429.55999755859375,429.55999755859375,32304900.0,0.0,0.0 +2026-07-30,485.3900146484375,485.3900146484375,36936600.0,0.0,0.0 +2026-07-31,476.1499938964844,476.1499938964844,26615700.0,0.0,0.0 +2026-08-03,484.6400146484375,484.6400146484375,24422300.0,0.0,0.0 +2026-08-04,518.5800170898438,518.5800170898438,48463600.0,0.0,0.0 +2026-08-05,482.04998779296875,482.04998779296875,49615800.0,0.0,0.0 +2026-08-06,489.2799987792969,489.2799987792969,24675300.0,0.0,0.0 +2026-08-07,483.3599853515625,483.3599853515625,26618800.0,0.0,0.0 +2026-08-10,469.55999755859375,469.55999755859375,19656600.0,0.0,0.0 +2026-08-11,474.32000732421875,474.32000732421875,18052500.0,0.0,0.0 +2026-08-12,482.92999267578125,482.92999267578125,18628300.0,0.0,0.0 +2026-08-13,483.010009765625,483.010009765625,18764900.0,0.0,0.0 +2026-08-14,514.3900146484375,514.3900146484375,25570300.0,0.0,0.0 +2026-08-17,506.0,506.0,20057600.0,0.0,0.0 +2026-08-18,484.3900146484375,484.3900146484375,23721500.0,0.0,0.0 +2026-08-19,466.4200134277344,466.4200134277344,19208400.0,0.0,0.0 +2026-08-20,469.4599914550781,469.4599914550781,15178900.0,0.0,0.0 +2026-08-21,473.25,473.25,14343900.0,0.0,0.0 +2026-08-24,456.75,456.75,16602200.0,0.0,0.0 +2026-08-25,479.17999267578125,479.17999267578125,19001400.0,0.0,0.0 +2026-08-26,480.92999267578125,480.92999267578125,14348100.0,0.0,0.0 +2026-08-27,476.6700134277344,476.6700134277344,16441800.0,0.0,0.0 +2026-08-28,465.5799865722656,465.5799865722656,15373900.0,0.0,0.0 +2026-08-31,470.7200012207031,470.7200012207031,12463000.0,0.0,0.0 +2026-09-01,459.6099853515625,459.6099853515625,16212800.0,0.0,0.0 +2026-09-02,457.05999755859375,457.05999755859375,11938800.0,0.0,0.0 +2026-09-03,456.1600036621094,456.1600036621094,14868100.0,0.0,0.0 +2026-09-04,477.57000732421875,477.57000732421875,19678700.0,0.0,0.0 +2026-09-08,505.739990234375,505.739990234375,28166500.0,0.0,0.0 +2026-09-09,521.0999755859375,521.0999755859375,22152400.0,0.0,0.0 +2026-09-10,503.6000061035156,503.6000061035156,16005500.0,0.0,0.0 +2026-09-11,516.1300048828125,516.1300048828125,19026200.0,0.0,0.0 +2026-09-14,493.4100036621094,493.4100036621094,24810100.0,0.0,0.0 +2026-09-15,504.20001220703125,504.20001220703125,17134000.0,0.0,0.0 +2026-09-16,512.5,512.5,22317700.0,0.0,0.0 +2026-09-17,545.0900268554688,545.0900268554688,28464700.0,0.0,0.0 +2026-09-18,559.8200073242188,559.8200073242188,31867300.0,0.0,0.0 +2026-09-21,615.52001953125,615.52001953125,44494300.0,0.0,0.0 +2026-09-22,623.77001953125,623.77001953125,28282800.0,0.0,0.0 +2026-09-23,614.6099853515625,614.6099853515625,16338200.0,0.0,0.0 +2026-09-24,629.260009765625,629.260009765625,25318900.0,0.0,0.0 +2026-09-25,630.6300048828125,630.6300048828125,17632100.0,0.0,0.0 +2026-09-28,607.8699951171875,607.8699951171875,22124100.0,0.0,0.0 +2026-09-29,607.5700073242188,607.5700073242188,16513900.0,0.0,0.0 +2026-09-30,611.760009765625,611.760009765625,16749100.0,0.0,0.0 +2026-10-01,615.72998046875,615.72998046875,17084200.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/index.json new file mode 100644 index 0000000000000000000000000000000000000000..ce13fb6ec0d72251be6ae4d445ee68659ae5ee6f --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AMD/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 215224, + "captureId": "20261002T022336Z-64d80ad202ad", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/64d80ad202adc824b67b9a68b2c804f8ed8fa7d84e763f1054bddfc9a4fb581b.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "AMD" + } + }, + "sha256": "64d80ad202adc824b67b9a68b2c804f8ed8fa7d84e763f1054bddfc9a4fb581b" + } + ], + "key": "AMD", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/blobs/943e4a62c97c20eaef0356c72c4a285b8e1f9aaf9a7428e7950ffd25822b62e1.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/blobs/943e4a62c97c20eaef0356c72c4a285b8e1f9aaf9a7428e7950ffd25822b62e1.csv new file mode 100644 index 0000000000000000000000000000000000000000..21a77f14952e163c6037534ed165b8074930a935 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/blobs/943e4a62c97c20eaef0356c72c4a285b8e1f9aaf9a7428e7950ffd25822b62e1.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,4.308000087738037,3.1712148189544678,35229000.0,0.0,0.0 +2013-10-01,4.3420000076293945,3.196241617202759,27411000.0,0.0,0.0 +2013-10-02,4.341000080108643,3.1955058574676514,17366000.0,0.0,0.0 +2013-10-03,4.329999923706055,3.1874091625213623,22817000.0,0.0,0.0 +2013-10-04,4.349999904632568,3.2021305561065674,17246000.0,0.0,0.0 +2013-10-07,4.300000190734863,3.165325164794922,14587000.0,0.0,0.0 +2013-10-08,4.260000228881836,3.135880708694458,21682000.0,0.0,0.0 +2013-10-09,4.21999979019165,3.106435775756836,27594000.0,0.0,0.0 +2013-10-10,4.35099983215332,3.2028677463531494,32464000.0,0.0,0.0 +2013-10-11,4.328999996185303,3.186673164367676,18979000.0,0.0,0.0 +2013-10-14,4.422999858856201,3.2558681964874268,20183000.0,0.0,0.0 +2013-10-15,4.374000072479248,3.2197988033294678,18761000.0,0.0,0.0 +2013-10-16,4.449999809265137,3.275743246078491,16999000.0,0.0,0.0 +2013-10-17,4.510000228881836,3.3199102878570557,23286000.0,0.0,0.0 +2013-10-18,4.605999946594238,3.3905787467956543,27417000.0,0.0,0.0 +2013-10-21,4.704999923706055,3.4634549617767334,43360000.0,0.0,0.0 +2013-10-22,4.686999797821045,3.4502055644989014,47814000.0,0.0,0.0 +2013-10-23,4.539000034332275,3.341259479522705,56673000.0,0.0,0.0 +2013-10-24,4.548999786376953,3.348620653152466,30021000.0,0.0,0.0 +2013-10-25,4.563000202178955,3.35892653465271,21912000.0,0.0,0.0 +2013-10-28,4.551000118255615,3.3500921726226807,19048000.0,0.0,0.0 +2013-10-29,4.579999923706055,3.3714401721954346,22162000.0,0.0,0.0 +2013-10-30,4.485000133514404,3.3015081882476807,20740000.0,0.0,0.0 +2013-10-31,4.543000221252441,3.3442037105560303,17394000.0,0.0,0.0 +2013-11-01,4.4720001220703125,3.291938543319702,22074000.0,0.0,0.0 +2013-11-04,4.504000186920166,3.3154938220977783,13911000.0,0.0,0.0 +2013-11-05,4.502999782562256,3.3147568702697754,12484000.0,0.0,0.0 +2013-11-06,4.5370001792907715,3.339787244796753,10405000.0,0.0,0.0 +2013-11-07,4.366000175476074,3.213909864425659,32309000.0,0.0,0.0 +2013-11-08,4.434999942779541,3.2647011280059814,36069000.0,0.0,0.0 +2013-11-11,4.421000003814697,3.254396438598633,9140000.0,0.0,0.0 +2013-11-12,4.513000011444092,3.3221192359924316,13438000.0,0.0,0.0 +2013-11-13,4.538000106811523,3.340522527694702,9863000.0,0.0,0.0 +2013-11-14,4.295000076293945,3.161644220352173,59660000.0,0.0,0.0 +2013-11-15,4.460999965667725,3.2838401794433594,48369000.0,0.0,0.0 +2013-11-18,4.395999908447266,3.235992431640625,13463000.0,0.0,0.0 +2013-11-19,4.295000076293945,3.161644220352173,12296000.0,0.0,0.0 +2013-11-20,4.269999980926514,3.1432414054870605,11085000.0,0.0,0.0 +2013-11-21,4.304999828338623,3.1690056324005127,15434000.0,0.0,0.0 +2013-11-22,4.329999923706055,3.1874091625213623,11219000.0,0.0,0.0 +2013-11-25,4.370999813079834,3.217589855194092,16001000.0,0.0,0.0 +2013-11-26,4.474999904632568,3.2941462993621826,18712000.0,0.0,0.0 +2013-11-27,4.4670000076293945,3.2882580757141113,19086000.0,0.0,0.0 +2013-11-29,4.4730000495910645,3.2926735877990723,11401000.0,0.0,0.0 +2013-12-02,4.5,3.312549591064453,24454000.0,0.0,0.0 +2013-12-03,4.478000164031982,3.2963552474975586,16189000.0,0.0,0.0 +2013-12-04,4.449999809265137,3.275743246078491,26443000.0,0.0,0.0 +2013-12-05,4.758999824523926,3.5032050609588623,45947000.0,0.0,0.0 +2013-12-06,4.696000099182129,3.456829309463501,27552000.0,0.0,0.0 +2013-12-09,4.736999988555908,3.4870107173919678,20719000.0,0.0,0.0 +2013-12-10,4.659999847412109,3.430328845977783,15997000.0,0.0,0.0 +2013-12-11,4.611000061035156,3.3942599296569824,13005000.0,0.0,0.0 +2013-12-12,4.574999809265137,3.3677597045898438,13678000.0,0.0,0.0 +2013-12-13,4.565000057220459,3.3603992462158203,15876000.0,0.0,0.0 +2013-12-16,5.010000228881836,3.687972068786621,121534000.0,0.0,0.0 +2013-12-17,5.355999946594238,3.9426705837249756,87230000.0,0.0,0.0 +2013-12-18,5.315000057220459,3.930838108062744,42787000.0,0.025,0.0 +2013-12-19,5.144000053405762,3.804370403289795,30366000.0,0.0,0.0 +2013-12-20,5.164999961853027,3.819901466369629,28889000.0,0.0,0.0 +2013-12-23,5.205999851226807,3.850224494934082,12988000.0,0.0,0.0 +2013-12-24,5.26200008392334,3.891639471054077,7448000.0,0.0,0.0 +2013-12-26,5.271999835968018,3.8990347385406494,7010000.0,0.0,0.0 +2013-12-27,5.2779998779296875,3.9034714698791504,8043000.0,0.0,0.0 +2013-12-30,5.269999980926514,3.8975555896759033,10962000.0,0.0,0.0 +2013-12-31,5.288000106811523,3.9108688831329346,8655000.0,0.0,0.0 +2014-01-02,5.264999866485596,3.8938591480255127,14537000.0,0.0,0.0 +2014-01-03,5.284999847412109,3.9086496829986572,11661000.0,0.0,0.0 +2014-01-06,5.249000072479248,3.8820247650146484,12634000.0,0.0,0.0 +2014-01-07,5.298999786376953,3.919004440307617,13359000.0,0.0,0.0 +2014-01-08,5.377999782562256,3.9774298667907715,22968000.0,0.0,0.0 +2014-01-09,5.322999954223633,3.9367547035217285,12339000.0,0.0,0.0 +2014-01-10,5.329999923706055,3.941930055618286,16691000.0,0.0,0.0 +2014-01-13,5.263999938964844,3.8931188583374023,13944000.0,0.0,0.0 +2014-01-14,5.5269999504089355,4.0876264572143555,34855000.0,0.0,0.0 +2014-01-15,5.697000026702881,4.213356018066406,27187000.0,0.0,0.0 +2014-01-16,5.543000221252441,4.099459171295166,24084000.0,0.0,0.0 +2014-01-17,5.613999843597412,4.151970386505127,31181000.0,0.0,0.0 +2014-01-21,5.611000061035156,4.149751663208008,16597000.0,0.0,0.0 +2014-01-22,5.715000152587891,4.226667404174805,25526000.0,0.0,0.0 +2014-01-23,5.605000019073486,4.1453142166137695,15551000.0,0.0,0.0 +2014-01-24,5.448999881744385,4.029940605163574,17426000.0,0.0,0.0 +2014-01-27,5.445000171661377,4.02698278427124,21031000.0,0.0,0.0 +2014-01-28,5.4720001220703125,4.046950340270996,25223000.0,0.0,0.0 +2014-01-29,5.4070000648498535,3.99887752532959,23974000.0,0.0,0.0 +2014-01-30,5.505000114440918,4.071356296539307,11989000.0,0.0,0.0 +2014-01-31,5.464000225067139,4.041033744812012,15784000.0,0.0,0.0 +2014-02-03,5.326000213623047,3.9389729499816895,11421000.0,0.0,0.0 +2014-02-04,5.401000022888184,3.994441032409668,13487000.0,0.0,0.0 +2014-02-05,5.3979997634887695,3.992220878601074,9017000.0,0.0,0.0 +2014-02-06,5.519999980926514,4.082449913024902,18053000.0,0.0,0.0 +2014-02-07,5.6570000648498535,4.183770179748535,17039000.0,0.0,0.0 +2014-02-10,5.63100004196167,4.164542198181152,12347000.0,0.0,0.0 +2014-02-11,5.807000160217285,4.294708251953125,17344000.0,0.0,0.0 +2014-02-12,5.894000053405762,4.359050273895264,25864000.0,0.0,0.0 +2014-02-13,5.9079999923706055,4.369403839111328,22614000.0,0.0,0.0 +2014-02-14,5.808000087738037,4.295448303222656,28180000.0,0.0,0.0 +2014-02-18,5.836999893188477,4.316895961761475,15872000.0,0.0,0.0 +2014-02-19,5.769999980926514,4.2673420906066895,14598000.0,0.0,0.0 +2014-02-20,5.900000095367432,4.363489151000977,22282000.0,0.0,0.0 +2014-02-21,5.855000019073486,4.330207347869873,17998000.0,0.0,0.0 +2014-02-24,5.956999778747559,4.405643463134766,20672000.0,0.0,0.0 +2014-02-25,5.900000095367432,4.363489151000977,26929000.0,0.0,0.0 +2014-02-26,6.190000057220459,4.5779643058776855,49125000.0,0.0,0.0 +2014-02-27,6.138000011444092,4.539506435394287,16460000.0,0.0,0.0 +2014-02-28,6.170000076293945,4.563171863555908,15225000.0,0.0,0.0 +2014-03-03,6.173999786376953,4.566132068634033,15340000.0,0.0,0.0 +2014-03-04,6.335000038146973,4.685202121734619,36761000.0,0.0,0.0 +2014-03-05,6.308000087738037,4.665234565734863,24656000.0,0.0,0.0 +2014-03-06,6.363999843597412,4.7066497802734375,12162000.0,0.0,0.0 +2014-03-07,6.275000095367432,4.640829086303711,15133000.0,0.0,0.0 +2014-03-10,6.28000020980835,4.644526958465576,13519000.0,0.0,0.0 +2014-03-11,6.202000141143799,4.586838722229004,16191000.0,0.0,0.0 +2014-03-12,6.317999839782715,4.6726298332214355,23598000.0,0.0,0.0 +2014-03-13,6.26800012588501,4.635651588439941,35377000.0,0.0,0.0 +2014-03-14,6.26800012588501,4.635651588439941,13939000.0,0.0,0.0 +2014-03-17,6.341000080108643,4.689640998840332,13968000.0,0.0,0.0 +2014-03-18,6.381999969482422,4.740145683288574,13109000.0,0.027,0.0 +2014-03-19,6.440999984741211,4.783966064453125,17558000.0,0.0,0.0 +2014-03-20,6.531000137329102,4.850812911987305,19966000.0,0.0,0.0 +2014-03-21,6.389999866485596,4.746087551116943,23267000.0,0.0,0.0 +2014-03-24,6.315999984741211,4.691126346588135,24811000.0,0.0,0.0 +2014-03-25,6.400000095367432,4.753516674041748,16145000.0,0.0,0.0 +2014-03-26,6.281000137329102,4.665130615234375,28414000.0,0.0,0.0 +2014-03-27,6.2779998779296875,4.662900924682617,25247000.0,0.0,0.0 +2014-03-28,6.410999774932861,4.761686325073242,14330000.0,0.0,0.0 +2014-03-31,6.440999984741211,4.783966064453125,14819000.0,0.0,0.0 +2014-04-01,6.505000114440918,4.8315019607543945,21962000.0,0.0,0.0 +2014-04-02,6.464000225067139,4.801050662994385,20979000.0,0.0,0.0 +2014-04-03,6.39300012588501,4.748317241668701,21592000.0,0.0,0.0 +2014-04-04,6.179999828338623,4.590114116668701,38830000.0,0.0,0.0 +2014-04-07,6.035999774932861,4.483159065246582,43274000.0,0.0,0.0 +2014-04-08,6.017000198364258,4.4690470695495605,22055000.0,0.0,0.0 +2014-04-09,6.247000217437744,4.639877796173096,19256000.0,0.0,0.0 +2014-04-10,5.986000061035156,4.446022033691406,20396000.0,0.0,0.0 +2014-04-11,5.853000164031982,4.347238540649414,21903000.0,0.0,0.0 +2014-04-14,5.881999969482422,4.368777275085449,19419000.0,0.0,0.0 +2014-04-15,5.894000053405762,4.377692699432373,25014000.0,0.0,0.0 +2014-04-16,5.931000232696533,4.405170917510986,17916000.0,0.0,0.0 +2014-04-17,6.089000225067139,4.522524356842041,19092000.0,0.0,0.0 +2014-04-21,6.189000129699707,4.596797943115234,12560000.0,0.0,0.0 +2014-04-22,6.343999862670898,4.711923122406006,22830000.0,0.0,0.0 +2014-04-23,6.460000038146973,4.798078536987305,26984000.0,0.0,0.0 +2014-04-24,6.538000106811523,4.856014251708984,27519000.0,0.0,0.0 +2014-04-25,6.234000205993652,4.630220890045166,19266000.0,0.0,0.0 +2014-04-28,6.078000068664551,4.514354705810547,30708000.0,0.0,0.0 +2014-04-29,6.0920000076293945,4.52475118637085,21656000.0,0.0,0.0 +2014-04-30,6.349999904632568,4.716379165649414,25375000.0,0.0,0.0 +2014-05-01,6.348999977111816,4.715637683868408,18863000.0,0.0,0.0 +2014-05-02,6.427000045776367,4.773569107055664,13407000.0,0.0,0.0 +2014-05-05,6.425000190734863,4.772084712982178,13529000.0,0.0,0.0 +2014-05-06,6.734000205993652,5.001590251922607,127802000.0,0.0,0.0 +2014-05-07,6.681000232696533,4.96222448348999,560280000.0,0.0,0.0 +2014-05-08,6.795000076293945,5.046895503997803,53700000.0,0.0,0.0 +2014-05-09,6.741000175476074,5.006788730621338,38700000.0,0.0,0.0 +2014-05-12,6.913000106811523,5.134538650512695,27394000.0,0.0,0.0 +2014-05-13,6.875999927520752,5.107058048248291,23021000.0,0.0,0.0 +2014-05-14,6.85099983215332,5.088488578796387,30243000.0,0.0,0.0 +2014-05-15,6.793000221252441,5.045412540435791,32093000.0,0.0,0.0 +2014-05-16,6.8480000495910645,5.086260795593262,52044000.0,0.0,0.0 +2014-05-19,6.831999778747559,5.074377059936523,37789000.0,0.0,0.0 +2014-05-20,6.751999855041504,5.014957904815674,29085000.0,0.0,0.0 +2014-05-21,6.841000080108643,5.081061840057373,16896000.0,0.0,0.0 +2014-05-22,6.868000030517578,5.10111665725708,15679000.0,0.0,0.0 +2014-05-23,7.054999828338623,5.240006923675537,32017000.0,0.0,0.0 +2014-05-27,7.0929999351501465,5.268231391906738,31637000.0,0.0,0.0 +2014-05-28,7.010000228881836,5.206584453582764,34927000.0,0.0,0.0 +2014-05-29,7.078999996185303,5.257832050323486,27566000.0,0.0,0.0 +2014-05-30,7.066999912261963,5.248920917510986,38938000.0,0.0,0.0 +2014-06-02,7.164000034332275,5.320966720581055,26599000.0,0.0,0.0 +2014-06-03,7.144999980926514,5.306853294372559,22308000.0,0.0,0.0 +2014-06-04,7.160999774932861,5.318737506866455,19379000.0,0.0,0.0 +2014-06-05,7.186999797821045,5.338048934936523,27288000.0,0.0,0.0 +2014-06-06,7.163000106811523,5.320224761962891,15866000.0,0.0,0.0 +2014-06-09,7.178999900817871,5.3321075439453125,17420000.0,0.0,0.0 +2014-06-10,7.185999870300293,5.337305068969727,16409000.0,0.0,0.0 +2014-06-11,7.175000190734863,5.329137325286865,24943000.0,0.0,0.0 +2014-06-12,7.176000118255615,5.329878807067871,13604000.0,0.0,0.0 +2014-06-13,7.142000198364258,5.304625034332275,13508000.0,0.0,0.0 +2014-06-16,7.0879998207092285,5.264517307281494,15668000.0,0.0,0.0 +2014-06-17,7.1479997634887695,5.330893039703369,13817000.0,0.029,0.0 +2014-06-18,7.122000217437744,5.311502456665039,13833000.0,0.0,0.0 +2014-06-19,7.0929999351501465,5.289876461029053,12734000.0,0.0,0.0 +2014-06-20,7.1570000648498535,5.337606430053711,21834000.0,0.0,0.0 +2014-06-23,7.124000072479248,5.312994956970215,13349000.0,0.0,0.0 +2014-06-24,7.066999912261963,5.270484924316406,15304000.0,0.0,0.0 +2014-06-25,7.163000106811523,5.342080593109131,12827000.0,0.0,0.0 +2014-06-26,7.0960001945495605,5.292112827301025,8126000.0,0.0,0.0 +2014-06-27,7.093999862670898,5.290619850158691,16935000.0,0.0,0.0 +2014-06-30,7.206999778747559,5.3748955726623535,17773000.0,0.0,0.0 +2014-07-01,7.4029998779296875,5.521068096160889,21429000.0,0.0,0.0 +2014-07-02,7.432000160217285,5.542699337005615,16081000.0,0.0,0.0 +2014-07-03,7.51800012588501,5.606834888458252,7994000.0,0.0,0.0 +2014-07-07,7.453000068664551,5.558358669281006,19066000.0,0.0,0.0 +2014-07-08,7.339000225067139,5.473337173461914,19169000.0,0.0,0.0 +2014-07-09,7.422999858856201,5.535985469818115,9798000.0,0.0,0.0 +2014-07-10,7.315000057220459,5.455439567565918,15479000.0,0.0,0.0 +2014-07-11,7.320000171661377,5.459168434143066,12517000.0,0.0,0.0 +2014-07-14,7.4039998054504395,5.521816730499268,12242000.0,0.0,0.0 +2014-07-15,7.3420000076293945,5.475576400756836,14556000.0,0.0,0.0 +2014-07-16,7.364999771118164,5.492729187011719,15180000.0,0.0,0.0 +2014-07-17,7.190000057220459,5.362217426300049,17816000.0,0.0,0.0 +2014-07-18,7.5,5.593411445617676,33949000.0,0.0,0.0 +2014-07-21,7.541999816894531,5.624732971191406,15368000.0,0.0,0.0 +2014-07-22,7.539000034332275,5.622495651245117,23997000.0,0.0,0.0 +2014-07-23,7.36299991607666,5.491237640380859,24450000.0,0.0,0.0 +2014-07-24,7.250999927520752,5.407708644866943,20676000.0,0.0,0.0 +2014-07-25,6.992000102996826,5.214550018310547,36838000.0,0.0,0.0 +2014-07-28,7.051000118255615,5.258552551269531,31813000.0,0.0,0.0 +2014-07-29,6.98799991607666,5.211566925048828,19111000.0,0.0,0.0 +2014-07-30,7.051000118255615,5.258552551269531,17545000.0,0.0,0.0 +2014-07-31,6.938000202178955,5.174277305603027,18476000.0,0.0,0.0 +2014-08-01,7.044000148773193,5.253331661224365,19141000.0,0.0,0.0 +2014-08-04,7.133999824523926,5.320451736450195,15452000.0,0.0,0.0 +2014-08-05,7.01200008392334,5.229466438293457,15388000.0,0.0,0.0 +2014-08-06,7.0289998054504395,5.2421441078186035,10354000.0,0.0,0.0 +2014-08-07,6.9629998207092285,5.192922115325928,11222000.0,0.0,0.0 +2014-08-08,7.043000221252441,5.2525858879089355,12822000.0,0.0,0.0 +2014-08-11,7.081999778747559,5.28167200088501,14173000.0,0.0,0.0 +2014-08-12,7.114999771118164,5.306281566619873,9421000.0,0.0,0.0 +2014-08-13,7.197000026702881,5.367437362670898,10836000.0,0.0,0.0 +2014-08-14,7.383999824523926,5.506898880004883,18997000.0,0.0,0.0 +2014-08-15,7.479000091552734,5.577749252319336,21143000.0,0.0,0.0 +2014-08-18,7.5370001792907715,5.621005535125732,12531000.0,0.0,0.0 +2014-08-19,7.561999797821045,5.639649391174316,18734000.0,0.0,0.0 +2014-08-20,7.638000011444092,5.696329116821289,11375000.0,0.0,0.0 +2014-08-21,7.626999855041504,5.688125133514404,15550000.0,0.0,0.0 +2014-08-22,7.620999813079834,5.683650970458984,15837000.0,0.0,0.0 +2014-08-25,7.577000141143799,5.650837421417236,17100000.0,0.0,0.0 +2014-08-26,7.5960001945495605,5.665006160736084,13544000.0,0.0,0.0 +2014-08-27,7.616000175476074,5.6799235343933105,13434000.0,0.0,0.0 +2014-08-28,7.636000156402588,5.694838047027588,18587000.0,0.0,0.0 +2014-08-29,8.208999633789062,6.122174263000488,62934000.0,0.0,0.0 +2014-09-02,8.501999855041504,6.3406901359558105,41604000.0,0.0,0.0 +2014-09-03,8.538999557495117,6.368283271789551,32681000.0,0.0,0.0 +2014-09-04,8.609000205993652,6.4204912185668945,28061000.0,0.0,0.0 +2014-09-05,8.788000106811523,6.5539870262146,26594000.0,0.0,0.0 +2014-09-08,8.819000244140625,6.577105522155762,28949000.0,0.0,0.0 +2014-09-09,8.840999603271484,6.593512058258057,21896000.0,0.0,0.0 +2014-09-10,8.899999618530273,6.637514591217041,18855000.0,0.0,0.0 +2014-09-11,8.906999588012695,6.642733097076416,17888000.0,0.0,0.0 +2014-09-12,8.78499984741211,6.5517497062683105,18244000.0,0.0,0.0 +2014-09-15,8.670999526977539,6.4667277336120605,15998000.0,0.0,0.0 +2014-09-16,8.791999816894531,6.556971073150635,21146000.0,0.0,0.0 +2014-09-17,8.77400016784668,6.567450523376465,15653000.0,0.032,0.0 +2014-09-18,8.95199966430664,6.700685024261475,18165000.0,0.0,0.0 +2014-09-19,8.90999984741211,6.66924524307251,41834000.0,0.0,0.0 +2014-09-22,8.718000411987305,6.525531768798828,23869000.0,0.0,0.0 +2014-09-23,8.755999565124512,6.5539751052856445,20829000.0,0.0,0.0 +2014-09-24,8.902000427246094,6.663258075714111,14503000.0,0.0,0.0 +2014-09-25,8.645999908447266,6.471638202667236,17940000.0,0.0,0.0 +2014-09-26,8.75,6.549484729766846,9834000.0,0.0,0.0 +2014-09-29,8.711000442504883,6.520294189453125,9826000.0,0.0,0.0 +2014-09-30,8.699999809265137,6.512057304382324,14885000.0,0.0,0.0 +2014-10-01,8.553999900817871,6.402775764465332,22257000.0,0.0,0.0 +2014-10-02,8.321000099182129,6.228373050689697,34278000.0,0.0,0.0 +2014-10-03,8.347000122070312,6.247833251953125,20650000.0,0.0,0.0 +2014-10-06,8.288000106811523,6.203671932220459,19536000.0,0.0,0.0 +2014-10-07,8.102999687194824,6.065196990966797,15266000.0,0.0,0.0 +2014-10-08,8.329999923706055,6.235108852386475,27681000.0,0.0,0.0 +2014-10-09,8.0600004196167,6.033010482788086,18880000.0,0.0,0.0 +2014-10-10,7.136000156402588,5.341385364532471,105981000.0,0.0,0.0 +2014-10-13,6.9039998054504395,5.167730808258057,65240000.0,0.0,0.0 +2014-10-14,7.202000141143799,5.390787601470947,69034000.0,0.0,0.0 +2014-10-15,7.255000114440918,5.430459022521973,31955000.0,0.0,0.0 +2014-10-16,7.559999942779541,5.658754348754883,33985000.0,0.0,0.0 +2014-10-17,7.715000152587891,5.774774074554443,41607000.0,0.0,0.0 +2014-10-20,7.798999786376953,5.837649822235107,14370000.0,0.0,0.0 +2014-10-21,8.23799991607666,6.166245460510254,24112000.0,0.0,0.0 +2014-10-22,8.086000442504883,6.0524725914001465,17307000.0,0.0,0.0 +2014-10-23,8.137999534606934,6.091395378112793,18205000.0,0.0,0.0 +2014-10-24,8.1850004196167,6.126573085784912,11269000.0,0.0,0.0 +2014-10-27,8.156999588012695,6.105616569519043,14977000.0,0.0,0.0 +2014-10-28,8.420000076293945,6.302474021911621,18230000.0,0.0,0.0 +2014-10-29,8.48799991607666,6.353374481201172,14214000.0,0.0,0.0 +2014-10-30,8.23900032043457,6.166993618011475,19976000.0,0.0,0.0 +2014-10-31,8.625,6.45591926574707,25461000.0,0.0,0.0 +2014-11-03,8.633999824523926,6.462657928466797,15941000.0,0.0,0.0 +2014-11-04,8.53600025177002,6.3893022537231445,18288000.0,0.0,0.0 +2014-11-05,8.670999526977539,6.490350246429443,14789000.0,0.0,0.0 +2014-11-06,8.762999534606934,6.559215545654297,17114000.0,0.0,0.0 +2014-11-07,8.503999710083008,6.365350246429443,19751000.0,0.0,0.0 +2014-11-10,8.590999603271484,6.430469512939453,14364000.0,0.0,0.0 +2014-11-11,8.616000175476074,6.449182987213135,7927000.0,0.0,0.0 +2014-11-12,8.704999923706055,6.515801429748535,10396000.0,0.0,0.0 +2014-11-13,8.744999885559082,6.545742034912109,12281000.0,0.0,0.0 +2014-11-14,8.902000427246094,6.663258075714111,12955000.0,0.0,0.0 +2014-11-17,8.85200023651123,6.625833034515381,11200000.0,0.0,0.0 +2014-11-18,9.140999794006348,6.8421525955200195,20025000.0,0.0,0.0 +2014-11-19,8.925000190734863,6.6804728507995605,18763000.0,0.0,0.0 +2014-11-20,8.993000030517578,6.73137092590332,15121000.0,0.0,0.0 +2014-11-21,9.020999908447266,6.752329349517822,17461000.0,0.0,0.0 +2014-11-24,9.11400032043457,6.8219428062438965,11876000.0,0.0,0.0 +2014-11-25,9.114999771118164,6.822691440582275,25923000.0,0.0,0.0 +2014-11-26,9.378000259399414,7.019550800323486,16143000.0,0.0,0.0 +2014-11-28,9.34000015258789,6.991106986999512,8700000.0,0.0,0.0 +2014-12-01,9.095000267028809,6.807720184326172,17168000.0,0.0,0.0 +2014-12-02,9.220000267028809,6.9012861251831055,19794000.0,0.0,0.0 +2014-12-03,9.512999534606934,7.120597839355469,31727000.0,0.0,0.0 +2014-12-04,10.307000160217285,7.7149176597595215,61855000.0,0.0,0.0 +2014-12-05,10.39900016784668,7.783782958984375,29596000.0,0.0,0.0 +2014-12-08,10.071000099182129,7.538270950317383,34818000.0,0.0,0.0 +2014-12-09,10.263999938964844,7.682732105255127,22903000.0,0.0,0.0 +2014-12-10,9.925000190734863,7.428987503051758,22194000.0,0.0,0.0 +2014-12-11,10.055000305175781,7.526293754577637,15685000.0,0.0,0.0 +2014-12-12,9.920000076293945,7.425246238708496,13177000.0,0.0,0.0 +2014-12-15,9.821000099182129,7.351139068603516,16749000.0,0.0,0.0 +2014-12-16,9.732999801635742,7.285274982452393,22113000.0,0.0,0.0 +2014-12-17,9.89900016784668,7.436269283294678,27875000.0,0.035,0.0 +2014-12-18,10.164999961853027,7.636089324951172,33281000.0,0.0,0.0 +2014-12-19,10.015000343322754,7.523405075073242,65173000.0,0.0,0.0 +2014-12-22,10.140999794006348,7.61806058883667,15924000.0,0.0,0.0 +2014-12-23,10.07800006866455,7.570732593536377,13011000.0,0.0,0.0 +2014-12-24,10.071999549865723,7.566226959228516,6358000.0,0.0,0.0 +2014-12-26,10.062000274658203,7.558713436126709,5761000.0,0.0,0.0 +2014-12-29,10.128999710083008,7.609044075012207,13677000.0,0.0,0.0 +2014-12-30,10.085000038146973,7.575990200042725,11730000.0,0.0,0.0 +2014-12-31,10.059000015258789,7.556459903717041,15121000.0,0.0,0.0 +2015-01-02,10.008999824523926,7.5189008712768555,13500000.0,0.0,0.0 +2015-01-05,9.848999977111816,7.3987040519714355,15596000.0,0.0,0.0 +2015-01-06,9.625,7.230432033538818,22194000.0,0.0,0.0 +2015-01-07,9.885000228881836,7.425747394561768,30907000.0,0.0,0.0 +2015-01-08,10.378999710083008,7.796847343444824,33265000.0,0.0,0.0 +2015-01-09,10.489999771118164,7.880232810974121,23432000.0,0.0,0.0 +2015-01-12,10.315999984741211,7.749520778656006,18692000.0,0.0,0.0 +2015-01-13,10.258000373840332,7.705952167510986,24337000.0,0.0,0.0 +2015-01-14,10.33899974822998,7.76679801940918,20984000.0,0.0,0.0 +2015-01-15,10.131999969482422,7.611298084259033,18372000.0,0.0,0.0 +2015-01-16,10.381999969482422,7.799104690551758,15375000.0,0.0,0.0 +2015-01-20,10.487000465393066,7.877979755401611,12840000.0,0.0,0.0 +2015-01-21,10.538000106811523,7.9162917137146,16451000.0,0.0,0.0 +2015-01-22,10.520000457763672,7.902768611907959,20639000.0,0.0,0.0 +2015-01-23,10.697999954223633,8.036486625671387,15088000.0,0.0,0.0 +2015-01-26,10.67300033569336,8.017704010009766,9611000.0,0.0,0.0 +2015-01-27,10.479000091552734,7.871971607208252,15242000.0,0.0,0.0 +2015-01-28,10.5,7.887747764587402,23302000.0,0.0,0.0 +2015-01-29,10.652999877929688,8.002683639526367,15842000.0,0.0,0.0 +2015-01-30,10.288000106811523,7.728487491607666,16938000.0,0.0,0.0 +2015-02-02,10.241999626159668,7.693934440612793,21581000.0,0.0,0.0 +2015-02-03,10.319999694824219,7.752527236938477,15390000.0,0.0,0.0 +2015-02-04,10.479999542236328,7.872720718383789,16658000.0,0.0,0.0 +2015-02-05,10.619999885559082,7.977893352508545,16585000.0,0.0,0.0 +2015-02-06,10.473999977111816,7.8682169914245605,10682000.0,0.0,0.0 +2015-02-09,10.223999977111816,7.6804118156433105,20346000.0,0.0,0.0 +2015-02-10,10.704000473022461,8.040992736816406,20398000.0,0.0,0.0 +2015-02-11,10.793999671936035,8.108601570129395,17169000.0,0.0,0.0 +2015-02-12,10.970000267028809,8.240815162658691,21072000.0,0.0,0.0 +2015-02-13,11.015000343322754,8.274622917175293,14614000.0,0.0,0.0 +2015-02-17,11.086999893188477,8.32870864868164,15312000.0,0.0,0.0 +2015-02-18,11.0,8.263354301452637,16681000.0,0.0,0.0 +2015-02-19,11.09000015258789,8.330963134765625,13196000.0,0.0,0.0 +2015-02-20,11.206000328063965,8.41810417175293,19283000.0,0.0,0.0 +2015-02-23,11.28499984741211,8.477447509765625,23854000.0,0.0,0.0 +2015-02-24,11.317999839782715,8.502238273620605,23213000.0,0.0,0.0 +2015-02-25,11.267999649047852,8.464677810668945,38216000.0,0.0,0.0 +2015-02-26,12.925000190734863,9.709440231323242,89263000.0,0.0,0.0 +2015-02-27,12.76200008392334,9.586990356445312,33825000.0,0.0,0.0 +2015-03-02,12.902000427246094,9.692156791687012,27893000.0,0.0,0.0 +2015-03-03,12.821999549865723,9.632064819335938,18682000.0,0.0,0.0 +2015-03-04,12.9399995803833,9.720712661743164,36143000.0,0.0,0.0 +2015-03-05,13.057000160217285,9.808598518371582,21688000.0,0.0,0.0 +2015-03-06,12.788999557495117,9.607272148132324,22329000.0,0.0,0.0 +2015-03-09,12.711999893188477,9.549429893493652,17835000.0,0.0,0.0 +2015-03-10,12.51200008392334,9.399186134338379,17688000.0,0.0,0.0 +2015-03-11,12.465999603271484,9.364631652832031,17742000.0,0.0,0.0 +2015-03-12,12.612000465393066,9.474308967590332,22305000.0,0.0,0.0 +2015-03-13,12.5,9.390172004699707,18414000.0,0.0,0.0 +2015-03-16,12.987000465393066,9.756013870239258,23077000.0,0.0,0.0 +2015-03-17,12.90999984741211,9.698174476623535,19006000.0,0.0,0.0 +2015-03-18,13.043999671936035,9.827762603759766,21250000.0,0.038,0.0 +2015-03-19,13.204000473022461,9.948311805725098,24461000.0,0.0,0.0 +2015-03-20,13.329000473022461,10.042490005493164,55522000.0,0.0,0.0 +2015-03-23,13.444000244140625,10.129133224487305,23849000.0,0.0,0.0 +2015-03-24,13.312000274658203,10.029681205749512,25819000.0,0.0,0.0 +2015-03-25,12.442999839782715,9.374951362609863,48853000.0,0.0,0.0 +2015-03-26,12.470999717712402,9.39604377746582,45058000.0,0.0,0.0 +2015-03-27,12.821000099182129,9.659745216369629,24297000.0,0.0,0.0 +2015-03-30,13.055000305175781,9.836050987243652,19523000.0,0.0,0.0 +2015-03-31,12.697999954223633,9.5670747756958,16402000.0,0.0,0.0 +2015-04-01,12.562999725341797,9.465361595153809,21830000.0,0.0,0.0 +2015-04-02,12.501999855041504,9.419402122497559,14508000.0,0.0,0.0 +2015-04-06,12.583000183105469,9.48043155670166,14227000.0,0.0,0.0 +2015-04-07,12.5649995803833,9.46686840057373,16132000.0,0.0,0.0 +2015-04-08,12.678999900817871,9.552759170532227,13607000.0,0.0,0.0 +2015-04-09,12.722000122070312,9.585160255432129,13961000.0,0.0,0.0 +2015-04-10,12.682000160217285,9.55501937866211,11669000.0,0.0,0.0 +2015-04-13,12.53499984741211,9.44426155090332,10483000.0,0.0,0.0 +2015-04-14,12.39799976348877,9.341048240661621,16047000.0,0.0,0.0 +2015-04-15,12.59000015258789,9.485701560974121,16893000.0,0.0,0.0 +2015-04-16,12.532999992370605,9.442756652832031,15456000.0,0.0,0.0 +2015-04-17,12.1850004196167,9.180564880371094,26817000.0,0.0,0.0 +2015-04-20,12.303000450134277,9.269468307495117,13295000.0,0.0,0.0 +2015-04-21,12.3100004196167,9.274744987487793,20616000.0,0.0,0.0 +2015-04-22,12.789999961853027,9.636390686035156,22580000.0,0.0,0.0 +2015-04-23,12.406999588012695,9.347825050354004,28053000.0,0.0,0.0 +2015-04-24,11.949999809265137,9.003509521484375,55059000.0,0.0,0.0 +2015-04-27,12.015000343322754,9.052481651306152,27320000.0,0.0,0.0 +2015-04-28,11.744999885559082,8.849055290222168,31023000.0,0.0,0.0 +2015-04-29,11.70300006866455,8.817410469055176,20903000.0,0.0,0.0 +2015-04-30,11.687999725341797,8.806112289428711,21339000.0,0.0,0.0 +2015-05-01,12.279999732971191,9.252140045166016,25334000.0,0.0,0.0 +2015-05-04,12.116000175476074,9.128576278686523,14207000.0,0.0,0.0 +2015-05-05,11.678999900817871,8.799325942993164,22090000.0,0.0,0.0 +2015-05-06,11.678000450134277,8.79857349395752,14475000.0,0.0,0.0 +2015-05-07,12.248000144958496,9.22803020477295,23542000.0,0.0,0.0 +2015-05-08,12.333000183105469,9.292071342468262,14846000.0,0.0,0.0 +2015-05-11,12.281000137329102,9.25289249420166,12418000.0,0.0,0.0 +2015-05-12,12.295000076293945,9.263439178466797,10264000.0,0.0,0.0 +2015-05-13,12.312999725341797,9.27700424194336,11857000.0,0.0,0.0 +2015-05-14,12.694000244140625,9.564059257507324,23279000.0,0.0,0.0 +2015-05-15,12.786999702453613,9.63413143157959,22627000.0,0.0,0.0 +2015-05-18,13.017999649047852,9.808168411254883,17984000.0,0.0,0.0 +2015-05-19,12.946999549865723,9.754677772521973,16053000.0,0.0,0.0 +2015-05-20,12.91100025177002,9.727554321289062,18721000.0,0.0,0.0 +2015-05-21,12.958999633789062,9.763717651367188,21309000.0,0.0,0.0 +2015-05-22,13.263999938964844,9.993514060974121,22856000.0,0.0,0.0 +2015-05-26,13.130000114440918,9.892558097839355,26781000.0,0.0,0.0 +2015-05-27,14.14900016784668,10.660304069519043,114248000.0,0.0,0.0 +2015-05-28,14.23799991607666,10.727360725402832,249123000.0,0.0,0.0 +2015-05-29,14.807000160217285,11.156064987182617,118244000.0,0.0,0.0 +2015-06-01,14.661999702453613,11.046813011169434,83579000.0,0.0,0.0 +2015-06-02,14.416000366210938,10.861470222473145,41264000.0,0.0,0.0 +2015-06-03,14.305999755859375,10.778590202331543,30450000.0,0.0,0.0 +2015-06-04,14.119999885559082,10.638453483581543,28017000.0,0.0,0.0 +2015-06-05,14.380999565124512,10.835099220275879,38593000.0,0.0,0.0 +2015-06-08,13.86299991607666,10.444819450378418,54422000.0,0.0,0.0 +2015-06-09,14.020999908447266,10.563860893249512,44071000.0,0.0,0.0 +2015-06-10,14.28600025177002,10.763525009155273,42617000.0,0.0,0.0 +2015-06-11,14.199000358581543,10.69797420501709,31517000.0,0.0,0.0 +2015-06-12,14.04699993133545,10.583452224731445,19145000.0,0.0,0.0 +2015-06-15,14.312000274658203,10.783109664916992,34565000.0,0.0,0.0 +2015-06-16,14.199000358581543,10.69797420501709,20998000.0,0.0,0.0 +2015-06-17,14.069000244140625,10.629974365234375,25429000.0,0.04,0.0 +2015-06-18,14.300000190734863,10.804508209228516,25298000.0,0.0,0.0 +2015-06-19,14.288999557495117,10.796196937561035,26881000.0,0.0,0.0 +2015-06-22,14.32800006866455,10.825665473937988,22846000.0,0.0,0.0 +2015-06-23,14.163999557495117,10.701752662658691,21497000.0,0.0,0.0 +2015-06-24,13.996999740600586,10.575570106506348,22402000.0,0.0,0.0 +2015-06-25,13.92300033569336,10.519660949707031,17538000.0,0.0,0.0 +2015-06-26,13.515000343322754,10.211392402648926,71798000.0,0.0,0.0 +2015-06-29,13.201000213623047,9.97414779663086,40473000.0,0.0,0.0 +2015-06-30,13.293000221252441,10.043660163879395,28695000.0,0.0,0.0 +2015-07-01,13.550000190734863,10.237838745117188,43059000.0,0.0,0.0 +2015-07-02,13.763999938964844,10.399526596069336,32797000.0,0.0,0.0 +2015-07-06,13.420000076293945,10.139616966247559,30188000.0,0.0,0.0 +2015-07-07,13.284000396728516,10.036858558654785,59268000.0,0.0,0.0 +2015-07-08,12.805000305175781,9.674947738647461,51371000.0,0.0,0.0 +2015-07-09,12.468000411987305,9.420321464538574,73469000.0,0.0,0.0 +2015-07-10,12.984000205993652,9.810193061828613,50948000.0,0.0,0.0 +2015-07-13,12.918000221252441,9.760324478149414,25304000.0,0.0,0.0 +2015-07-14,13.229999542236328,9.996061325073242,26289000.0,0.0,0.0 +2015-07-15,13.17199993133545,9.952237129211426,23100000.0,0.0,0.0 +2015-07-16,13.470000267028809,10.177392959594727,33977000.0,0.0,0.0 +2015-07-17,13.366000175476074,10.098816871643066,29000000.0,0.0,0.0 +2015-07-20,13.46399974822998,10.172858238220215,23563000.0,0.0,0.0 +2015-07-21,13.451000213623047,10.163037300109863,31532000.0,0.0,0.0 +2015-07-22,12.958999633789062,9.791302680969238,61346000.0,0.0,0.0 +2015-07-23,13.196999549865723,9.971128463745117,30608000.0,0.0,0.0 +2015-07-24,12.847999572753906,9.707432746887207,36311000.0,0.0,0.0 +2015-07-27,12.46500015258789,9.418055534362793,34893000.0,0.0,0.0 +2015-07-28,12.842000007629395,9.702900886535645,27869000.0,0.0,0.0 +2015-07-29,12.857999801635742,9.714991569519043,33407000.0,0.0,0.0 +2015-07-30,12.765000343322754,9.64472484588623,39169000.0,0.0,0.0 +2015-07-31,12.513999938964844,9.455078125,30593000.0,0.0,0.0 +2015-08-03,12.579999923706055,9.504944801330566,27273000.0,0.0,0.0 +2015-08-04,12.347000122070312,9.328903198242188,47467000.0,0.0,0.0 +2015-08-05,12.475000381469727,9.425614356994629,34158000.0,0.0,0.0 +2015-08-06,12.32699966430664,9.313789367675781,46052000.0,0.0,0.0 +2015-08-07,12.255000114440918,9.259389877319336,30527000.0,0.0,0.0 +2015-08-10,12.727999687194824,9.616767883300781,28907000.0,0.0,0.0 +2015-08-11,12.420999526977539,9.384811401367188,26744000.0,0.0,0.0 +2015-08-12,12.572999954223633,9.499655723571777,27205000.0,0.0,0.0 +2015-08-13,12.418999671936035,9.383301734924316,14571000.0,0.0,0.0 +2015-08-14,12.196000099182129,9.214812278747559,26496000.0,0.0,0.0 +2015-08-17,12.552000045776367,9.483790397644043,21293000.0,0.0,0.0 +2015-08-18,12.223999977111816,9.235971450805664,19502000.0,0.0,0.0 +2015-08-19,12.145000457763672,9.176279067993164,30891000.0,0.0,0.0 +2015-08-20,11.503000259399414,8.691204071044922,41756000.0,0.0,0.0 +2015-08-21,11.145000457763672,8.42071533203125,56472000.0,0.0,0.0 +2015-08-24,10.994000434875488,8.306625366210938,69040000.0,0.0,0.0 +2015-08-25,10.85099983215332,8.198583602905273,43921000.0,0.0,0.0 +2015-08-26,11.619999885559082,8.7796049118042,59354000.0,0.0,0.0 +2015-08-27,12.62600040435791,9.539701461791992,91882000.0,0.0,0.0 +2015-08-28,12.76200008392334,9.64245891571045,36322000.0,0.0,0.0 +2015-08-31,12.597000122070312,9.517788887023926,30087000.0,0.0,0.0 +2015-09-01,11.937000274658203,9.019119262695312,49749000.0,0.0,0.0 +2015-09-02,12.404000282287598,9.371967315673828,36700000.0,0.0,0.0 +2015-09-03,12.376999855041504,9.351568222045898,29954000.0,0.0,0.0 +2015-09-04,12.114999771118164,9.153609275817871,24923000.0,0.0,0.0 +2015-09-08,12.916000366210938,9.758813858032227,35477000.0,0.0,0.0 +2015-09-09,12.717000007629395,9.608454704284668,31502000.0,0.0,0.0 +2015-09-10,12.871999740600586,9.725569725036621,36224000.0,0.0,0.0 +2015-09-11,13.107999801635742,9.90388011932373,39606000.0,0.0,0.0 +2015-09-14,13.119000434875488,9.912193298339844,34643000.0,0.0,0.0 +2015-09-15,13.437999725341797,10.153216361999512,30804000.0,0.0,0.0 +2015-09-16,13.14900016784668,9.966009140014648,27317000.0,0.042,0.0 +2015-09-17,13.060999870300293,9.899312019348145,19918000.0,0.0,0.0 +2015-09-18,12.758999824523926,9.670414924621582,44021000.0,0.0,0.0 +2015-09-21,12.72599983215332,9.645403861999512,16515000.0,0.0,0.0 +2015-09-22,12.470000267028809,9.451375007629395,22483000.0,0.0,0.0 +2015-09-23,12.553999900817871,9.515037536621094,21879000.0,0.0,0.0 +2015-09-24,12.40999984741211,9.405896186828613,44995000.0,0.0,0.0 +2015-09-25,12.673999786376953,9.605990409851074,35087000.0,0.0,0.0 +2015-09-28,12.085000038146973,9.159573554992676,39887000.0,0.0,0.0 +2015-09-29,11.967000007629395,9.07013988494873,47991000.0,0.0,0.0 +2015-09-30,12.50100040435791,9.474870681762695,43955000.0,0.0,0.0 +2015-10-01,12.21399974822998,9.257346153259277,45674000.0,0.0,0.0 +2015-10-02,12.333000183105469,9.347536087036133,35207000.0,0.0,0.0 +2015-10-05,12.121999740600586,9.187610626220703,39085000.0,0.0,0.0 +2015-10-06,11.711000442504883,8.876107215881348,115846000.0,0.0,0.0 +2015-10-07,11.86400032043457,8.99206829071045,37284000.0,0.0,0.0 +2015-10-08,11.668999671936035,8.844270706176758,41409000.0,0.0,0.0 +2015-10-09,11.690999984741211,8.86094856262207,34479000.0,0.0,0.0 +2015-10-12,11.767999649047852,8.919307708740234,24184000.0,0.0,0.0 +2015-10-13,11.342000007629395,8.596429824829102,32475000.0,0.0,0.0 +2015-10-14,11.746000289916992,8.90263557434082,33530000.0,0.0,0.0 +2015-10-15,12.187000274658203,9.236882209777832,49316000.0,0.0,0.0 +2015-10-16,12.107000350952148,9.176246643066406,19866000.0,0.0,0.0 +2015-10-19,11.895999908447266,9.016318321228027,18593000.0,0.0,0.0 +2015-10-20,11.98900032043457,9.086810111999512,21920000.0,0.0,0.0 +2015-10-21,12.050000190734863,9.133045196533203,28197000.0,0.0,0.0 +2015-10-22,12.534000396728516,9.499879837036133,34344000.0,0.0,0.0 +2015-10-23,12.958000183105469,9.821242332458496,35498000.0,0.0,0.0 +2015-10-26,12.361000061035156,9.368762016296387,58129000.0,0.0,0.0 +2015-10-27,12.14900016784668,9.20807933807373,32280000.0,0.0,0.0 +2015-10-28,12.708999633789062,9.632516860961914,30966000.0,0.0,0.0 +2015-10-29,12.008999824523926,9.101966857910156,61582000.0,0.0,0.0 +2015-10-30,12.312999725341797,9.332378387451172,25516000.0,0.0,0.0 +2015-11-02,12.380000114440918,9.383158683776855,26068000.0,0.0,0.0 +2015-11-03,12.21399974822998,9.257346153259277,26222000.0,0.0,0.0 +2015-11-04,12.41100025177002,9.406656265258789,43098000.0,0.0,0.0 +2015-11-05,12.105999946594238,9.175490379333496,28308000.0,0.0,0.0 +2015-11-06,12.967000007629395,9.82806396484375,45287000.0,0.0,0.0 +2015-11-09,12.649999618530273,9.58780288696289,28250000.0,0.0,0.0 +2015-11-10,11.986000061035156,9.084537506103516,44759000.0,0.0,0.0 +2015-11-11,11.994999885559082,9.091355323791504,25953000.0,0.0,0.0 +2015-11-12,11.984999656677246,9.08377742767334,26588000.0,0.0,0.0 +2015-11-13,11.753999710083008,8.908693313598633,39824000.0,0.0,0.0 +2015-11-16,12.147000312805176,9.206561088562012,27796000.0,0.0,0.0 +2015-11-17,12.206000328063965,9.2512788772583,19868000.0,0.0,0.0 +2015-11-18,12.592000007629395,9.543843269348145,20270000.0,0.0,0.0 +2015-11-19,12.520999908447266,9.490029335021973,32780000.0,0.0,0.0 +2015-11-20,12.640000343322754,9.580223083496094,28057000.0,0.0,0.0 +2015-11-23,12.440999984741211,9.429393768310547,16003000.0,0.0,0.0 +2015-11-24,12.833999633789062,9.727262496948242,35659000.0,0.0,0.0 +2015-11-25,12.83899974822998,9.731050491333008,21396000.0,0.0,0.0 +2015-11-27,13.003999710083008,9.85610580444336,13262000.0,0.0,0.0 +2015-11-30,13.045000076293945,9.887181282043457,32615000.0,0.0,0.0 +2015-12-01,13.288999557495117,10.07211685180664,43255000.0,0.0,0.0 +2015-12-02,13.220999717712402,10.020576477050781,54364000.0,0.0,0.0 +2015-12-03,14.477999687194824,10.973292350769043,120661000.0,0.0,0.0 +2015-12-04,14.755999565124512,11.183999061584473,60329000.0,0.0,0.0 +2015-12-07,14.883000373840332,11.280255317687988,44769000.0,0.0,0.0 +2015-12-08,14.777999877929688,11.200675010681152,34560000.0,0.0,0.0 +2015-12-09,14.5649995803833,11.03923511505127,30803000.0,0.0,0.0 +2015-12-10,14.732999801635742,11.166569709777832,33078000.0,0.0,0.0 +2015-12-11,14.442000389099121,10.946008682250977,27777000.0,0.0,0.0 +2015-12-14,14.25100040435791,10.80124568939209,36993000.0,0.0,0.0 +2015-12-15,14.32699966430664,10.85884952545166,35398000.0,0.0,0.0 +2015-12-16,14.387999534606934,10.938673973083496,29644000.0,0.044,0.0 +2015-12-17,14.04800033569336,10.680188179016113,24378000.0,0.0,0.0 +2015-12-18,14.020000457763672,10.658900260925293,51964000.0,0.0,0.0 +2015-12-21,14.579999923706055,11.084644317626953,26627000.0,0.0,0.0 +2015-12-22,14.510000228881836,11.031429290771484,21684000.0,0.0,0.0 +2015-12-23,14.651000022888184,11.138623237609863,16170000.0,0.0,0.0 +2015-12-24,14.631999969482422,11.124181747436523,7436000.0,0.0,0.0 +2015-12-28,14.635000228881836,11.126461029052734,13873000.0,0.0,0.0 +2015-12-29,14.793999671936035,11.247343063354492,22533000.0,0.0,0.0 +2015-12-30,14.737000465393066,11.204010009765625,17396000.0,0.0,0.0 +2015-12-31,14.515000343322754,11.035231590270996,19673000.0,0.0,0.0 +2016-01-04,14.227999687194824,10.817032814025879,30970000.0,0.0,0.0 +2016-01-05,13.751999855041504,10.455150604248047,38173000.0,0.0,0.0 +2016-01-06,13.329000473022461,10.13355827331543,50824000.0,0.0,0.0 +2016-01-07,12.904999732971191,9.81120491027832,50056000.0,0.0,0.0 +2016-01-08,12.819999694824219,9.746581077575684,64641000.0,0.0,0.0 +2016-01-11,12.803999900817871,9.734416961669922,38941000.0,0.0,0.0 +2016-01-12,12.991999626159668,9.877347946166992,41112000.0,0.0,0.0 +2016-01-13,12.331000328063965,9.374814987182617,48470000.0,0.0,0.0 +2016-01-14,12.519000053405762,9.517741203308105,63942000.0,0.0,0.0 +2016-01-15,11.996999740600586,9.120882987976074,75916000.0,0.0,0.0 +2016-01-19,12.006999969482422,9.128488540649414,54773000.0,0.0,0.0 +2016-01-20,12.383000373840332,9.414345741271973,103988000.0,0.0,0.0 +2016-01-21,12.45300006866455,9.46756649017334,48475000.0,0.0,0.0 +2016-01-22,12.451000213623047,9.466048240661621,58428000.0,0.0,0.0 +2016-01-25,12.449000358581543,9.464524269104004,61359000.0,0.0,0.0 +2016-01-26,12.439000129699707,9.456921577453613,119134000.0,0.0,0.0 +2016-01-27,12.234999656677246,9.301827430725098,58156000.0,0.0,0.0 +2016-01-28,12.63700008392334,9.607457160949707,49969000.0,0.0,0.0 +2016-01-29,13.371000289916992,10.165488243103027,259449000.0,0.0,0.0 +2016-02-01,13.767999649047852,10.467312812805176,45619000.0,0.0,0.0 +2016-02-02,13.324000358581543,10.12975788116455,59005000.0,0.0,0.0 +2016-02-03,13.13599967956543,9.986825942993164,56234000.0,0.0,0.0 +2016-02-04,13.612000465393066,10.348710060119629,60833000.0,0.0,0.0 +2016-02-05,12.836000442504883,9.758744239807129,70953000.0,0.0,0.0 +2016-02-08,12.185999870300293,9.264572143554688,91242000.0,0.0,0.0 +2016-02-09,11.970999717712402,9.101117134094238,63400000.0,0.0,0.0 +2016-02-10,11.920000076293945,9.062344551086426,45473000.0,0.0,0.0 +2016-02-11,11.630999565124512,8.84262752532959,66673000.0,0.0,0.0 +2016-02-12,12.166000366210938,9.249372482299805,39965000.0,0.0,0.0 +2016-02-16,12.62399959564209,9.597567558288574,38521000.0,0.0,0.0 +2016-02-17,13.067999839782715,9.935128211975098,32742000.0,0.0,0.0 +2016-02-18,12.706999778747559,9.660674095153809,39202000.0,0.0,0.0 +2016-02-19,12.866999626159668,9.782313346862793,31118000.0,0.0,0.0 +2016-02-22,13.064000129699707,9.932087898254395,24204000.0,0.0,0.0 +2016-02-23,12.815999984741211,9.743542671203613,22352000.0,0.0,0.0 +2016-02-24,13.034000396728516,9.909279823303223,25680000.0,0.0,0.0 +2016-02-25,13.246999740600586,10.071212768554688,25652000.0,0.0,0.0 +2016-02-26,13.310999870300293,10.119868278503418,27142000.0,0.0,0.0 +2016-02-29,13.397000312805176,10.185254096984863,35911000.0,0.0,0.0 +2016-03-01,13.843000411987305,10.524333953857422,44906000.0,0.0,0.0 +2016-03-02,13.696999549865723,10.413331031799316,43834000.0,0.0,0.0 +2016-03-03,13.732999801635742,10.440701484680176,59437000.0,0.0,0.0 +2016-03-04,14.605999946594238,11.104412078857422,72399000.0,0.0,0.0 +2016-03-07,14.35099983215332,10.910543441772461,41363000.0,0.0,0.0 +2016-03-08,13.963000297546387,10.615565299987793,33216000.0,0.0,0.0 +2016-03-09,14.196000099182129,10.792706489562988,31152000.0,0.0,0.0 +2016-03-10,14.442000389099121,10.979728698730469,54546000.0,0.0,0.0 +2016-03-11,14.881999969482422,11.314245223999023,55822000.0,0.0,0.0 +2016-03-14,14.814000129699707,11.262548446655273,28444000.0,0.0,0.0 +2016-03-15,14.847000122070312,11.287637710571289,30891000.0,0.0,0.0 +2016-03-16,14.86299991607666,11.33721923828125,34906000.0,0.049,0.0 +2016-03-17,15.154999732971191,11.55994987487793,44708000.0,0.0,0.0 +2016-03-18,15.24899959564209,11.631649017333984,70568000.0,0.0,0.0 +2016-03-21,15.288999557495117,11.662162780761719,28207000.0,0.0,0.0 +2016-03-22,15.47599983215332,11.804801940917969,33945000.0,0.0,0.0 +2016-03-23,15.298999786376953,11.669790267944336,27577000.0,0.0,0.0 +2016-03-24,15.300000190734863,11.670552253723145,25651000.0,0.0,0.0 +2016-03-28,15.3100004196167,11.678180694580078,17224000.0,0.0,0.0 +2016-03-29,15.413000106811523,11.756750106811523,26765000.0,0.0,0.0 +2016-03-30,15.692999839782715,11.970327377319336,26794000.0,0.0,0.0 +2016-03-31,15.449999809265137,11.784972190856934,24968000.0,0.0,0.0 +2016-04-01,15.779999732971191,12.036685943603516,25671000.0,0.0,0.0 +2016-04-04,15.60099983215332,11.900150299072266,17760000.0,0.0,0.0 +2016-04-05,15.503000259399414,11.825397491455078,56915000.0,0.0,0.0 +2016-04-06,15.753999710083008,12.016858100891113,28149000.0,0.0,0.0 +2016-04-07,15.496999740600586,11.820819854736328,22975000.0,0.0,0.0 +2016-04-08,15.614999771118164,11.91082763671875,18526000.0,0.0,0.0 +2016-04-11,15.560999870300293,11.869636535644531,18568000.0,0.0,0.0 +2016-04-12,15.543000221252441,11.855907440185547,16537000.0,0.0,0.0 +2016-04-13,15.947999954223633,12.164837837219238,21730000.0,0.0,0.0 +2016-04-14,15.881999969482422,12.114493370056152,27549000.0,0.0,0.0 +2016-04-15,15.548999786376953,11.860487937927246,27685000.0,0.0,0.0 +2016-04-18,15.59000015258789,11.891759872436523,15297000.0,0.0,0.0 +2016-04-19,15.107000350952148,11.523337364196777,24560000.0,0.0,0.0 +2016-04-20,15.322999954223633,11.68809700012207,19435000.0,0.0,0.0 +2016-04-21,15.135000228881836,11.544692039489746,16117000.0,0.0,0.0 +2016-04-22,15.032999992370605,11.466890335083008,25699000.0,0.0,0.0 +2016-04-25,14.90999984741211,11.373065948486328,10870000.0,0.0,0.0 +2016-04-26,15.076000213623047,11.499687194824219,26309000.0,0.0,0.0 +2016-04-27,15.152999877929688,11.558424949645996,38930000.0,0.0,0.0 +2016-04-28,14.798999786376953,11.288400650024414,25520000.0,0.0,0.0 +2016-04-29,14.574999809265137,11.117536544799805,35067000.0,0.0,0.0 +2016-05-02,14.607999801635742,11.142708778381348,19525000.0,0.0,0.0 +2016-05-03,14.319999694824219,10.923025131225586,23986000.0,0.0,0.0 +2016-05-04,14.206999778747559,10.836831092834473,20888000.0,0.0,0.0 +2016-05-05,14.258000373840332,10.875736236572266,16841000.0,0.0,0.0 +2016-05-06,14.189000129699707,10.823105812072754,30027000.0,0.0,0.0 +2016-05-09,14.239999771118164,10.862005233764648,17300000.0,0.0,0.0 +2016-05-10,14.461000442504883,11.030579566955566,18461000.0,0.0,0.0 +2016-05-11,14.385000228881836,10.972606658935547,16716000.0,0.0,0.0 +2016-05-12,14.104000091552734,10.758265495300293,26452000.0,0.0,0.0 +2016-05-13,14.005000114440918,10.682748794555664,21716000.0,0.0,0.0 +2016-05-16,14.265000343322754,10.88107967376709,20373000.0,0.0,0.0 +2016-05-17,14.116999626159668,10.768184661865234,21248000.0,0.0,0.0 +2016-05-18,14.387999534606934,10.974896430969238,22620000.0,0.0,0.0 +2016-05-19,14.27400016784668,10.88793659210205,17478000.0,0.0,0.0 +2016-05-20,14.67300033569336,11.192290306091309,25889000.0,0.0,0.0 +2016-05-23,14.8100004196167,11.296786308288574,17609000.0,0.0,0.0 +2016-05-24,15.142000198364258,11.550034523010254,19907000.0,0.0,0.0 +2016-05-25,15.357000350952148,11.714031219482422,21737000.0,0.0,0.0 +2016-05-26,15.302000045776367,11.672080039978027,18431000.0,0.0,0.0 +2016-05-27,15.329999923706055,11.693437576293945,18693000.0,0.0,0.0 +2016-05-31,15.435999870300293,11.774290084838867,32058000.0,0.0,0.0 +2016-06-01,15.47700023651123,11.805566787719727,30777000.0,0.0,0.0 +2016-06-02,15.491000175476074,11.816240310668945,46746000.0,0.0,0.0 +2016-06-03,16.256000518798828,12.399773597717285,82985000.0,0.0,0.0 +2016-06-06,16.284000396728516,12.42112922668457,34010000.0,0.0,0.0 +2016-06-07,16.483999252319336,12.573685646057129,32340000.0,0.0,0.0 +2016-06-08,16.3700008392334,12.486727714538574,25620000.0,0.0,0.0 +2016-06-09,16.413999557495117,12.52028751373291,29143000.0,0.0,0.0 +2016-06-10,16.082000732421875,12.267049789428711,26657000.0,0.0,0.0 +2016-06-13,16.000999450683594,12.205263137817383,21568000.0,0.0,0.0 +2016-06-14,15.89900016784668,12.127458572387695,25669000.0,0.0,0.0 +2016-06-15,15.84000015258789,12.12057113647461,30884000.0,0.05,0.0 +2016-06-16,15.86299991607666,12.138169288635254,22804000.0,0.0,0.0 +2016-06-17,15.600000381469727,11.936930656433105,43333000.0,0.0,0.0 +2016-06-20,15.692999839782715,12.008091926574707,20265000.0,0.0,0.0 +2016-06-21,15.581000328063965,11.922389030456543,16126000.0,0.0,0.0 +2016-06-22,15.513999938964844,11.871124267578125,16039000.0,0.0,0.0 +2016-06-23,15.862000465393066,12.137406349182129,24435000.0,0.0,0.0 +2016-06-24,14.871999740600586,11.37986946105957,64177000.0,0.0,0.0 +2016-06-27,14.36299991607666,10.990392684936523,37864000.0,0.0,0.0 +2016-06-28,14.97700023651123,11.460214614868164,37233000.0,0.0,0.0 +2016-06-29,15.5,11.860405921936035,47860000.0,0.0,0.0 +2016-06-30,15.539999961853027,11.89101505279541,42626000.0,0.0,0.0 +2016-07-01,15.42199993133545,11.8007230758667,19779000.0,0.0,0.0 +2016-07-05,15.076000213623047,11.535967826843262,26321000.0,0.0,0.0 +2016-07-06,15.062999725341797,11.526021957397461,20603000.0,0.0,0.0 +2016-07-07,15.098999977111816,11.553567886352539,19248000.0,0.0,0.0 +2016-07-08,15.513999938964844,11.871124267578125,26741000.0,0.0,0.0 +2016-07-11,15.736000061035156,12.040989875793457,25201000.0,0.0,0.0 +2016-07-12,15.859000205993652,12.135110855102539,20306000.0,0.0,0.0 +2016-07-13,15.741000175476074,12.044818878173828,15734000.0,0.0,0.0 +2016-07-14,16.07900047302246,12.303449630737305,23550000.0,0.0,0.0 +2016-07-15,16.115999221801758,12.331766128540039,19259000.0,0.0,0.0 +2016-07-18,16.232999801635742,12.421290397644043,14626000.0,0.0,0.0 +2016-07-19,16.05299949645996,12.283555030822754,14797000.0,0.0,0.0 +2016-07-20,16.267000198364258,12.447306632995605,18064000.0,0.0,0.0 +2016-07-21,16.041000366210938,12.274377822875977,19530000.0,0.0,0.0 +2016-07-22,15.967000007629395,12.217752456665039,19664000.0,0.0,0.0 +2016-07-25,15.977999687194824,12.226166725158691,9627000.0,0.0,0.0 +2016-07-26,16.3439998626709,12.5062255859375,28631000.0,0.0,0.0 +2016-07-27,16.56599998474121,12.676100730895996,30493000.0,0.0,0.0 +2016-07-28,16.42300033569336,12.566678047180176,19512000.0,0.0,0.0 +2016-07-29,16.197999954223633,12.394511222839355,26030000.0,0.0,0.0 +2016-08-01,16.35099983215332,12.51158332824707,17876000.0,0.0,0.0 +2016-08-02,16.288999557495117,12.464139938354492,22689000.0,0.0,0.0 +2016-08-03,16.410999298095703,12.557493209838867,15019000.0,0.0,0.0 +2016-08-04,16.698999404907227,12.77786922454834,19978000.0,0.0,0.0 +2016-08-05,17.011999130249023,13.017373085021973,25594000.0,0.0,0.0 +2016-08-08,16.834999084472656,12.881932258605957,19084000.0,0.0,0.0 +2016-08-09,17.117000579833984,13.0977144241333,32743000.0,0.0,0.0 +2016-08-10,17.184999465942383,13.149747848510742,19523000.0,0.0,0.0 +2016-08-11,17.208999633789062,13.16811466217041,15745000.0,0.0,0.0 +2016-08-12,17.246999740600586,13.197190284729004,16530000.0,0.0,0.0 +2016-08-15,17.554000854492188,13.432103157043457,25807000.0,0.0,0.0 +2016-08-16,17.239999771118164,13.1918363571167,19069000.0,0.0,0.0 +2016-08-17,17.30299949645996,13.240042686462402,16613000.0,0.0,0.0 +2016-08-18,17.39299964904785,13.308907508850098,21120000.0,0.0,0.0 +2016-08-19,17.493000030517578,13.38542652130127,15349000.0,0.0,0.0 +2016-08-22,17.593000411987305,13.461943626403809,15393000.0,0.0,0.0 +2016-08-23,17.733999252319336,13.569839477539062,19741000.0,0.0,0.0 +2016-08-24,17.530000686645508,13.413741111755371,21802000.0,0.0,0.0 +2016-08-25,17.604000091552734,13.470362663269043,18735000.0,0.0,0.0 +2016-08-26,17.715999603271484,13.556063652038574,22586000.0,0.0,0.0 +2016-08-29,17.739999771118164,13.574427604675293,16726000.0,0.0,0.0 +2016-08-30,17.700000762939453,13.543821334838867,27838000.0,0.0,0.0 +2016-08-31,17.642000198364258,13.499444007873535,32753000.0,0.0,0.0 +2016-09-01,17.708999633789062,13.550705909729004,39128000.0,0.0,0.0 +2016-09-02,17.31100082397461,13.246163368225098,80668000.0,0.0,0.0 +2016-09-06,17.110000610351562,13.092361450195312,36132000.0,0.0,0.0 +2016-09-07,16.889999389648438,12.924016952514648,31437000.0,0.0,0.0 +2016-09-08,16.83799934387207,12.884228706359863,18680000.0,0.0,0.0 +2016-09-09,16.077999114990234,12.302687644958496,45022000.0,0.0,0.0 +2016-09-12,16.447999954223633,12.585807800292969,35673000.0,0.0,0.0 +2016-09-13,16.52400016784668,12.643959999084473,36003000.0,0.0,0.0 +2016-09-14,16.961000442504883,12.978347778320312,40324000.0,0.0,0.0 +2016-09-15,17.27199935913086,13.256180763244629,36322000.0,0.051,0.0 +2016-09-16,17.124000549316406,13.142586708068848,83067000.0,0.0,0.0 +2016-09-19,17.072999954223633,13.103449821472168,28306000.0,0.0,0.0 +2016-09-20,16.822999954223633,12.911575317382812,18722000.0,0.0,0.0 +2016-09-21,16.982999801635742,13.034375190734863,17977000.0,0.0,0.0 +2016-09-22,16.884000778198242,12.958392143249512,20619000.0,0.0,0.0 +2016-09-23,16.665000915527344,12.790313720703125,26875000.0,0.0,0.0 +2016-09-26,16.66900062561035,12.793380737304688,32033000.0,0.0,0.0 +2016-09-27,17.086000442504883,13.11342716217041,25353000.0,0.0,0.0 +2016-09-28,17.06999969482422,13.101143836975098,20843000.0,0.0,0.0 +2016-09-29,17.246000289916992,13.236225128173828,38570000.0,0.0,0.0 +2016-09-30,17.25200080871582,13.240830421447754,34220000.0,0.0,0.0 +2016-10-03,17.006999969482422,13.0527925491333,22807000.0,0.0,0.0 +2016-10-04,16.905000686645508,12.97451114654541,19596000.0,0.0,0.0 +2016-10-05,17.347999572753906,13.314510345458984,26149000.0,0.0,0.0 +2016-10-06,17.41900062561035,13.369004249572754,21014000.0,0.0,0.0 +2016-10-07,17.42099952697754,13.370538711547852,21842000.0,0.0,0.0 +2016-10-10,17.476999282836914,13.413519859313965,16336000.0,0.0,0.0 +2016-10-11,17.117000579833984,13.137214660644531,26181000.0,0.0,0.0 +2016-10-12,17.047000885009766,13.083495140075684,21740000.0,0.0,0.0 +2016-10-13,16.893999099731445,12.96606731414795,22373000.0,0.0,0.0 +2016-10-14,17.009000778198242,13.054330825805664,19570000.0,0.0,0.0 +2016-10-17,16.88800048828125,12.961463928222656,12741000.0,0.0,0.0 +2016-10-18,17.216999053955078,13.213966369628906,14167000.0,0.0,0.0 +2016-10-19,17.187000274658203,13.19094467163086,20440000.0,0.0,0.0 +2016-10-20,17.340999603271484,13.309139251708984,18961000.0,0.0,0.0 +2016-10-21,17.29199981689453,13.271528244018555,15842000.0,0.0,0.0 +2016-10-24,17.655000686645508,13.550138473510742,19772000.0,0.0,0.0 +2016-10-25,17.364999771118164,13.327558517456055,21622000.0,0.0,0.0 +2016-10-26,17.299999237060547,13.277668952941895,21075000.0,0.0,0.0 +2016-10-27,17.224000930786133,13.219339370727539,19840000.0,0.0,0.0 +2016-10-28,16.934999465942383,12.997535705566406,20651000.0,0.0,0.0 +2016-10-31,17.027999877929688,13.068910598754883,20317000.0,0.0,0.0 +2016-11-01,16.8799991607666,12.95531940460205,28452000.0,0.0,0.0 +2016-11-02,17.256000518798828,13.24389934539795,43501000.0,0.0,0.0 +2016-11-03,17.298999786376953,13.276898384094238,20654000.0,0.0,0.0 +2016-11-04,17.216999053955078,13.213966369628906,21753000.0,0.0,0.0 +2016-11-07,17.695999145507812,13.58159351348877,26126000.0,0.0,0.0 +2016-11-08,17.700000762939453,13.584670066833496,18923000.0,0.0,0.0 +2016-11-09,17.341999053955078,13.309900283813477,32506000.0,0.0,0.0 +2016-11-10,16.79400062561035,12.889317512512207,51217000.0,0.0,0.0 +2016-11-11,16.753999710083008,12.858619689941406,29793000.0,0.0,0.0 +2016-11-14,16.378000259399414,12.570040702819824,28187000.0,0.0,0.0 +2016-11-15,16.645000457763672,12.774962425231934,25380000.0,0.0,0.0 +2016-11-16,16.783000946044922,12.880879402160645,13333000.0,0.0,0.0 +2016-11-17,16.70400047302246,12.820243835449219,18100000.0,0.0,0.0 +2016-11-18,16.81599998474121,12.90620231628418,19524000.0,0.0,0.0 +2016-11-21,17.257999420166016,13.245430946350098,21384000.0,0.0,0.0 +2016-11-22,17.70199966430664,13.586202621459961,31024000.0,0.0,0.0 +2016-11-23,17.70800018310547,13.590812683105469,22123000.0,0.0,0.0 +2016-11-25,17.674999237060547,13.565475463867188,8198000.0,0.0,0.0 +2016-11-28,17.46500015258789,13.404308319091797,26570000.0,0.0,0.0 +2016-11-29,17.545000076293945,13.465706825256348,18514000.0,0.0,0.0 +2016-11-30,17.048999786376953,13.085028648376465,31249000.0,0.0,0.0 +2016-12-01,16.27899932861328,12.49405574798584,46389000.0,0.0,0.0 +2016-12-02,16.422000885009766,12.603811264038086,26945000.0,0.0,0.0 +2016-12-05,16.613000869750977,12.750402450561523,21372000.0,0.0,0.0 +2016-12-06,16.47599983215332,12.64525318145752,39184000.0,0.0,0.0 +2016-12-07,16.854999542236328,12.936134338378906,32659000.0,0.0,0.0 +2016-12-08,17.070999145507812,13.10191535949707,38361000.0,0.0,0.0 +2016-12-09,17.909000396728516,13.745073318481445,75744000.0,0.0,0.0 +2016-12-12,17.81599998474121,13.67369270324707,37194000.0,0.0,0.0 +2016-12-13,17.944000244140625,13.771939277648926,69076000.0,0.0,0.0 +2016-12-14,17.761999130249023,13.710188865661621,46795000.0,0.102,0.0 +2016-12-15,18.000999450683594,13.894664764404297,38103000.0,0.0,0.0 +2016-12-16,17.841999053955078,13.771939277648926,41541000.0,0.0,0.0 +2016-12-19,18.04599952697754,13.929400444030762,22219000.0,0.0,0.0 +2016-12-20,18.207000732421875,14.053672790527344,27352000.0,0.0,0.0 +2016-12-21,18.229000091552734,14.070660591125488,21013000.0,0.0,0.0 +2016-12-22,18.059999465942383,13.940210342407227,17557000.0,0.0,0.0 +2016-12-23,18.194000244140625,14.043636322021484,8977000.0,0.0,0.0 +2016-12-27,18.231000900268555,14.07220458984375,8283000.0,0.0,0.0 +2016-12-28,18.018999099731445,13.908557891845703,14039000.0,0.0,0.0 +2016-12-29,17.98699951171875,13.88386058807373,13671000.0,0.0,0.0 +2016-12-30,17.677000045776367,13.644576072692871,25421000.0,0.0,0.0 +2017-01-03,17.833999633789062,13.765765190124512,32098000.0,0.0,0.0 +2017-01-04,17.707000732421875,13.667731285095215,23965000.0,0.0,0.0 +2017-01-05,17.42799949645996,13.452374458312988,24861000.0,0.0,0.0 +2017-01-06,17.659000396728516,13.630681037902832,23142000.0,0.0,0.0 +2017-01-09,17.69700050354004,13.660015106201172,20265000.0,0.0,0.0 +2017-01-10,18.05699920654297,13.937891006469727,30181000.0,0.0,0.0 +2017-01-11,17.941999435424805,13.849125862121582,18787000.0,0.0,0.0 +2017-01-12,17.88599967956543,13.805903434753418,23137000.0,0.0,0.0 +2017-01-13,18.045000076293945,13.928633689880371,20902000.0,0.0,0.0 +2017-01-17,17.910999298095703,13.8251953125,26316000.0,0.0,0.0 +2017-01-18,18.50200080871582,14.281381607055664,35642000.0,0.0,0.0 +2017-01-19,18.555999755859375,14.323063850402832,45718000.0,0.0,0.0 +2017-01-20,19.107999801635742,14.749140739440918,57623000.0,0.0,0.0 +2017-01-23,19.100000381469727,14.742968559265137,33394000.0,0.0,0.0 +2017-01-24,19.774999618530273,15.263992309570312,62008000.0,0.0,0.0 +2017-01-25,20.24799919128418,15.629088401794434,60888000.0,0.0,0.0 +2017-01-26,20.41699981689453,15.759537696838379,38820000.0,0.0,0.0 +2017-01-27,20.570999145507812,15.878409385681152,25780000.0,0.0,0.0 +2017-01-30,20.32200050354004,15.68620777130127,33234000.0,0.0,0.0 +2017-01-31,19.950000762939453,15.399062156677246,26749000.0,0.0,0.0 +2017-02-01,20.368999481201172,15.722487449645996,31184000.0,0.0,0.0 +2017-02-02,20.405000686645508,15.750277519226074,22712000.0,0.0,0.0 +2017-02-03,20.615999221801758,15.913139343261719,24367000.0,0.0,0.0 +2017-02-06,20.6560001373291,15.944019317626953,18716000.0,0.0,0.0 +2017-02-07,20.590999603271484,15.893848419189453,22840000.0,0.0,0.0 +2017-02-08,20.68899917602539,15.969488143920898,21069000.0,0.0,0.0 +2017-02-09,20.534000396728516,15.849849700927734,27519000.0,0.0,0.0 +2017-02-10,20.552000045776367,15.86374568939209,23842000.0,0.0,0.0 +2017-02-13,20.67099952697754,15.955597877502441,12463000.0,0.0,0.0 +2017-02-14,20.533000946044922,15.849078178405762,17357000.0,0.0,0.0 +2017-02-15,20.599000930786133,15.90001392364502,17088000.0,0.0,0.0 +2017-02-16,20.81800079345703,16.069061279296875,17188000.0,0.0,0.0 +2017-02-17,21.041000366210938,16.241191864013672,30945000.0,0.0,0.0 +2017-02-21,21.274999618530273,16.421812057495117,30333000.0,0.0,0.0 +2017-02-22,21.416000366210938,16.530649185180664,23949000.0,0.0,0.0 +2017-02-23,21.058000564575195,16.25431251525879,29364000.0,0.0,0.0 +2017-02-24,21.03700065612793,16.23810577392578,27651000.0,0.0,0.0 +2017-02-27,21.327999114990234,16.462724685668945,26991000.0,0.0,0.0 +2017-02-28,21.093000411987305,16.281328201293945,27548000.0,0.0,0.0 +2017-03-01,21.513999938964844,16.606294631958008,51155000.0,0.0,0.0 +2017-03-02,21.729000091552734,16.772247314453125,71171000.0,0.0,0.0 +2017-03-03,21.832000732421875,16.85175323486328,30747000.0,0.0,0.0 +2017-03-06,21.79400062561035,16.822418212890625,22771000.0,0.0,0.0 +2017-03-07,21.924999237060547,16.92353057861328,29129000.0,0.0,0.0 +2017-03-08,21.96299934387207,16.95286750793457,24532000.0,0.0,0.0 +2017-03-09,22.201000213623047,17.136577606201172,25675000.0,0.0,0.0 +2017-03-10,22.635000228881836,17.471576690673828,39430000.0,0.0,0.0 +2017-03-13,22.645000457763672,17.479297637939453,26669000.0,0.0,0.0 +2017-03-14,22.434999465942383,17.31719207763672,22165000.0,0.0,0.0 +2017-03-15,22.593000411987305,17.43915557861328,20727000.0,0.0,0.0 +2017-03-16,22.236000061035156,17.241432189941406,27835000.0,0.102,0.0 +2017-03-17,22.118000030517578,17.149934768676758,51635000.0,0.0,0.0 +2017-03-20,22.124000549316406,17.154584884643555,17215000.0,0.0,0.0 +2017-03-21,21.601999282836914,16.749835968017578,30557000.0,0.0,0.0 +2017-03-22,21.742000579833984,16.858396530151367,19131000.0,0.0,0.0 +2017-03-23,21.68600082397461,16.814973831176758,19223000.0,0.0,0.0 +2017-03-24,21.89699935913086,16.978572845458984,23794000.0,0.0,0.0 +2017-03-27,21.905000686645508,16.984779357910156,15358000.0,0.0,0.0 +2017-03-28,22.094999313354492,17.132102966308594,17929000.0,0.0,0.0 +2017-03-29,22.131000518798828,17.160015106201172,15927000.0,0.0,0.0 +2017-03-30,22.003999710083008,17.061540603637695,34168000.0,0.0,0.0 +2017-03-31,21.895999908447266,16.977798461914062,25897000.0,0.0,0.0 +2017-04-03,21.8799991607666,16.965396881103516,19210000.0,0.0,0.0 +2017-04-04,21.895999908447266,16.977798461914062,12634000.0,0.0,0.0 +2017-04-05,21.71299934387207,16.83590316772461,15690000.0,0.0,0.0 +2017-04-06,21.75,16.864599227905273,14615000.0,0.0,0.0 +2017-04-07,21.825000762939453,16.922748565673828,16412000.0,0.0,0.0 +2017-04-10,21.802000045776367,16.9049129486084,17994000.0,0.0,0.0 +2017-04-11,21.7549991607666,16.86846923828125,22219000.0,0.0,0.0 +2017-04-12,20.920000076293945,16.221023559570312,61026000.0,0.0,0.0 +2017-04-13,21.131999969482422,16.38541030883789,42579000.0,0.0,0.0 +2017-04-17,21.386999130249023,16.5831298828125,14507000.0,0.0,0.0 +2017-04-18,21.309999465942383,16.52342414855957,8486000.0,0.0,0.0 +2017-04-19,21.363000869750977,16.56451988220215,12081000.0,0.0,0.0 +2017-04-20,21.820999145507812,16.919652938842773,16916000.0,0.0,0.0 +2017-04-21,21.766000747680664,16.876995086669922,14683000.0,0.0,0.0 +2017-04-24,22.124000549316406,17.154584884643555,17531000.0,0.0,0.0 +2017-04-25,22.31999969482422,17.306562423706055,14848000.0,0.0,0.0 +2017-04-26,22.167999267578125,17.18870735168457,14726000.0,0.0,0.0 +2017-04-27,22.30900001525879,17.29803466796875,11850000.0,0.0,0.0 +2017-04-28,22.08099937438965,17.121246337890625,16490000.0,0.0,0.0 +2017-05-01,22.131999969482422,17.160791397094727,15339000.0,0.0,0.0 +2017-05-02,22.545000076293945,17.481019973754883,27277000.0,0.0,0.0 +2017-05-03,22.489999771118164,17.438379287719727,18002000.0,0.0,0.0 +2017-05-04,22.34000015258789,17.322071075439453,16245000.0,0.0,0.0 +2017-05-05,22.645000457763672,17.558568954467773,23128000.0,0.0,0.0 +2017-05-08,22.507999420166016,17.452333450317383,17448000.0,0.0,0.0 +2017-05-09,22.84600067138672,17.714412689208984,19261000.0,0.0,0.0 +2017-05-10,23.132999420166016,17.93695068359375,24433000.0,0.0,0.0 +2017-05-11,23.108999252319336,17.9183406829834,14823000.0,0.0,0.0 +2017-05-12,23.59600067138672,18.295957565307617,25852000.0,0.0,0.0 +2017-05-15,23.902999877929688,18.533994674682617,29172000.0,0.0,0.0 +2017-05-16,24.06800079345703,18.661935806274414,18128000.0,0.0,0.0 +2017-05-17,23.118000030517578,17.925325393676758,31447000.0,0.0,0.0 +2017-05-18,23.766000747680664,18.427772521972656,30699000.0,0.0,0.0 +2017-05-19,23.40999984741211,18.151735305786133,35812000.0,0.0,0.0 +2017-05-22,23.83799934387207,18.48359489440918,20419000.0,0.0,0.0 +2017-05-23,23.65399932861328,18.340925216674805,13696000.0,0.0,0.0 +2017-05-24,23.959999084472656,18.578197479248047,16392000.0,0.0,0.0 +2017-05-25,24.086000442504883,18.675891876220703,19010000.0,0.0,0.0 +2017-05-26,24.121000289916992,18.703027725219727,13120000.0,0.0,0.0 +2017-05-30,23.98200035095215,18.595251083374023,29364000.0,0.0,0.0 +2017-05-31,23.947999954223633,18.568893432617188,44830000.0,0.0,0.0 +2017-06-01,23.458999633789062,18.189725875854492,63774000.0,0.0,0.0 +2017-06-02,25.452999114990234,19.735836029052734,108613000.0,0.0,0.0 +2017-06-05,25.22100067138672,19.555953979492188,39532000.0,0.0,0.0 +2017-06-06,25.38599967956543,19.683889389038086,29653000.0,0.0,0.0 +2017-06-07,25.42799949645996,19.716455459594727,29290000.0,0.0,0.0 +2017-06-08,25.4950008392334,19.768407821655273,28273000.0,0.0,0.0 +2017-06-09,24.333999633789062,18.868186950683594,58191000.0,0.0,0.0 +2017-06-12,24.267000198364258,18.816234588623047,54872000.0,0.0,0.0 +2017-06-13,24.29400062561035,18.83717155456543,30853000.0,0.0,0.0 +2017-06-14,24.054000854492188,18.651081085205078,34509000.0,0.0,0.0 +2017-06-15,23.798999786376953,18.53194236755371,27527000.0,0.102,0.0 +2017-06-16,23.625,18.396453857421875,35819000.0,0.0,0.0 +2017-06-19,24.114999771118164,18.77800178527832,28519000.0,0.0,0.0 +2017-06-20,23.999000549316406,18.68767738342285,24429000.0,0.0,0.0 +2017-06-21,24.511999130249023,19.087142944335938,34998000.0,0.0,0.0 +2017-06-22,24.40399932861328,19.0030460357666,18666000.0,0.0,0.0 +2017-06-23,24.525999069213867,19.098039627075195,34985000.0,0.0,0.0 +2017-06-26,24.274999618530273,18.902599334716797,32103000.0,0.0,0.0 +2017-06-27,23.533000946044922,18.324810028076172,33582000.0,0.0,0.0 +2017-06-28,24.104999542236328,18.770221710205078,24533000.0,0.0,0.0 +2017-06-29,23.40399932861328,18.224361419677734,34513000.0,0.0,0.0 +2017-06-30,23.30500030517578,18.147274017333984,26534000.0,0.0,0.0 +2017-07-03,22.97599983215332,17.891077041625977,21123000.0,0.0,0.0 +2017-07-05,23.160999298095703,18.035137176513672,29699000.0,0.0,0.0 +2017-07-06,23.503999710083008,18.302227020263672,26334000.0,0.0,0.0 +2017-07-07,23.961999893188477,18.65886116027832,24731000.0,0.0,0.0 +2017-07-10,24.177000045776367,18.8262882232666,22499000.0,0.0,0.0 +2017-07-11,24.089000701904297,18.757762908935547,20502000.0,0.0,0.0 +2017-07-12,24.642000198364258,19.18837547302246,27710000.0,0.0,0.0 +2017-07-13,24.731000900268555,19.257680892944336,20400000.0,0.0,0.0 +2017-07-14,25.02899932861328,19.489721298217773,14417000.0,0.0,0.0 +2017-07-17,24.902000427246094,19.390832901000977,18746000.0,0.0,0.0 +2017-07-18,25.08799934387207,19.535669326782227,13003000.0,0.0,0.0 +2017-07-19,25.440000534057617,19.809762954711914,25526000.0,0.0,0.0 +2017-07-20,25.343000411987305,19.73423194885254,12135000.0,0.0,0.0 +2017-07-21,25.31100082397461,19.709312438964844,15504000.0,0.0,0.0 +2017-07-24,25.30299949645996,19.703083038330078,13638000.0,0.0,0.0 +2017-07-25,25.43000030517578,19.80197525024414,16123000.0,0.0,0.0 +2017-07-26,25.701000213623047,20.01299285888672,19971000.0,0.0,0.0 +2017-07-27,25.094999313354492,19.541112899780273,32010000.0,0.0,0.0 +2017-07-28,25.03700065612793,19.495946884155273,31919000.0,0.0,0.0 +2017-07-31,24.666000366210938,19.207059860229492,18902000.0,0.0,0.0 +2017-08-01,24.839000701904297,19.341772079467773,17582000.0,0.0,0.0 +2017-08-02,25.336000442504883,19.728776931762695,36970000.0,0.0,0.0 +2017-08-03,25.02899932861328,19.489721298217773,23447000.0,0.0,0.0 +2017-08-04,24.91699981689453,19.402511596679688,13454000.0,0.0,0.0 +2017-08-07,25.243999481201172,19.65713882446289,18730000.0,0.0,0.0 +2017-08-08,25.13599967956543,19.573043823242188,20439000.0,0.0,0.0 +2017-08-09,24.91699981689453,19.402511596679688,21256000.0,0.0,0.0 +2017-08-10,24.070999145507812,18.743741989135742,29033000.0,0.0,0.0 +2017-08-11,24.41699981689453,19.01316261291504,16976000.0,0.0,0.0 +2017-08-14,25.090999603271484,19.538005828857422,16736000.0,0.0,0.0 +2017-08-15,25.368999481201172,19.754480361938477,20942000.0,0.0,0.0 +2017-08-16,25.341999053955078,19.73344612121582,15394000.0,0.0,0.0 +2017-08-17,24.69499969482422,19.22964096069336,22793000.0,0.0,0.0 +2017-08-18,24.937000274658203,19.4180850982666,20126000.0,0.0,0.0 +2017-08-21,24.961999893188477,19.43755531311035,20693000.0,0.0,0.0 +2017-08-22,25.518999099731445,19.871278762817383,26917000.0,0.0,0.0 +2017-08-23,25.691999435424805,20.00599479675293,27928000.0,0.0,0.0 +2017-08-24,25.5049991607666,19.86038589477539,52119000.0,0.0,0.0 +2017-08-25,24.55900001525879,19.123735427856445,69099000.0,0.0,0.0 +2017-08-28,24.325000762939453,18.941530227661133,34174000.0,0.0,0.0 +2017-08-29,24.17300033569336,18.823169708251953,33536000.0,0.0,0.0 +2017-08-30,24.601999282836914,19.1572265625,21924000.0,0.0,0.0 +2017-08-31,25.207000732421875,19.62833023071289,29491000.0,0.0,0.0 +2017-09-01,25.273000717163086,19.679723739624023,23242000.0,0.0,0.0 +2017-09-05,24.905000686645508,19.39316749572754,24306000.0,0.0,0.0 +2017-09-06,24.937999725341797,19.41886329650879,13996000.0,0.0,0.0 +2017-09-07,24.655000686645508,19.198497772216797,16088000.0,0.0,0.0 +2017-09-08,24.410999298095703,19.008495330810547,18094000.0,0.0,0.0 +2017-09-11,24.77400016784668,19.291156768798828,16878000.0,0.0,0.0 +2017-09-12,24.714000701904297,19.244436264038086,18396000.0,0.0,0.0 +2017-09-13,24.624000549316406,19.17435646057129,29664000.0,0.0,0.0 +2017-09-14,24.69499969482422,19.22964096069336,28645000.0,0.0,0.0 +2017-09-15,25.05500030517578,19.50996971130371,50066000.0,0.0,0.0 +2017-09-18,24.98200035095215,19.532644271850586,25743000.0,0.102,0.0 +2017-09-19,24.97599983215332,19.5279541015625,22088000.0,0.0,0.0 +2017-09-20,24.291000366210938,18.992374420166016,57010000.0,0.0,0.0 +2017-09-21,24.038000106811523,18.794565200805664,28620000.0,0.0,0.0 +2017-09-22,23.923999786376953,18.70542335510254,23100000.0,0.0,0.0 +2017-09-25,23.551000595092773,18.413793563842773,38692000.0,0.0,0.0 +2017-09-26,23.726999282836914,18.551401138305664,39010000.0,0.0,0.0 +2017-09-27,24.058000564575195,18.810197830200195,26489000.0,0.0,0.0 +2017-09-28,24.29400062561035,18.99471664428711,21932000.0,0.0,0.0 +2017-09-29,24.253999710083008,18.96343994140625,17319000.0,0.0,0.0 +2017-10-02,24.047000885009766,18.801597595214844,19431000.0,0.0,0.0 +2017-10-03,23.950000762939453,18.725757598876953,25611000.0,0.0,0.0 +2017-10-04,24.200000762939453,18.921228408813477,23271000.0,0.0,0.0 +2017-10-05,24.367000579833984,19.051795959472656,22811000.0,0.0,0.0 +2017-10-06,24.573999404907227,19.213642120361328,17489000.0,0.0,0.0 +2017-10-09,24.642000198364258,19.26681137084961,16551000.0,0.0,0.0 +2017-10-10,24.599000930786133,19.233190536499023,15348000.0,0.0,0.0 +2017-10-11,25.040000915527344,19.577991485595703,26603000.0,0.0,0.0 +2017-10-12,24.874000549316406,19.44820213317871,20067000.0,0.0,0.0 +2017-10-13,24.79599952697754,19.387216567993164,15257000.0,0.0,0.0 +2017-10-16,24.66699981689453,19.286348342895508,14899000.0,0.0,0.0 +2017-10-17,24.261999130249023,18.969696044921875,26965000.0,0.0,0.0 +2017-10-18,24.399999618530273,19.077594757080078,19905000.0,0.0,0.0 +2017-10-19,24.429000854492188,19.100269317626953,25844000.0,0.0,0.0 +2017-10-20,24.423999786376953,19.096357345581055,23548000.0,0.0,0.0 +2017-10-23,24.427000045776367,19.098703384399414,23418000.0,0.0,0.0 +2017-10-24,24.76799964904785,19.365318298339844,22887000.0,0.0,0.0 +2017-10-25,24.582000732421875,19.21989631652832,20955000.0,0.0,0.0 +2017-10-26,24.375999450683594,19.058835983276367,24446000.0,0.0,0.0 +2017-10-27,25.290000915527344,19.773466110229492,44753000.0,0.0,0.0 +2017-10-30,26.12299919128418,20.424755096435547,50202000.0,0.0,0.0 +2017-10-31,26.391000747680664,20.634294509887695,32845000.0,0.0,0.0 +2017-11-01,25.929000854492188,20.273069381713867,27333000.0,0.0,0.0 +2017-11-02,25.950000762939453,20.28949546813965,67196000.0,0.0,0.0 +2017-11-03,27.363000869750977,21.394271850585938,120503000.0,0.0,0.0 +2017-11-06,27.75200080871582,21.69841766357422,78088000.0,0.0,0.0 +2017-11-07,27.131999969482422,21.21365737915039,36789000.0,0.0,0.0 +2017-11-08,27.239999771118164,21.2981014251709,30254000.0,0.0,0.0 +2017-11-09,26.56399917602539,20.769561767578125,30980000.0,0.0,0.0 +2017-11-10,26.496000289916992,20.716392517089844,20338000.0,0.0,0.0 +2017-11-13,26.500999450683594,20.72030258178711,28064000.0,0.0,0.0 +2017-11-14,26.326000213623047,20.583477020263672,19718000.0,0.0,0.0 +2017-11-15,26.559999465942383,20.766433715820312,29032000.0,0.0,0.0 +2017-11-16,27.211000442504883,21.27542495727539,31000000.0,0.0,0.0 +2017-11-17,27.18600082397461,21.25588607788086,24069000.0,0.0,0.0 +2017-11-20,27.488000869750977,21.492006301879883,28639000.0,0.0,0.0 +2017-11-21,27.659000396728516,21.625703811645508,20903000.0,0.0,0.0 +2017-11-22,27.53700065612793,21.530319213867188,18642000.0,0.0,0.0 +2017-11-24,28.238000869750977,22.078411102294922,11572000.0,0.0,0.0 +2017-11-27,28.461999893188477,22.253543853759766,26230000.0,0.0,0.0 +2017-11-28,27.739999771118164,21.689035415649414,26796000.0,0.0,0.0 +2017-11-29,27.149999618530273,21.22773551940918,47231000.0,0.0,0.0 +2017-11-30,27.79400062561035,21.731258392333984,31452000.0,0.0,0.0 +2017-12-01,27.1560001373291,21.232425689697266,47729000.0,0.0,0.0 +2017-12-04,26.361000061035156,20.61083984375,48439000.0,0.0,0.0 +2017-12-05,26.165000915527344,20.457590103149414,38117000.0,0.0,0.0 +2017-12-06,26.388999938964844,20.632732391357422,48751000.0,0.0,0.0 +2017-12-07,26.388999938964844,20.632732391357422,79282000.0,0.0,0.0 +2017-12-08,25.990999221801758,20.32154655456543,41848000.0,0.0,0.0 +2017-12-11,25.9950008392334,20.324678421020508,34941000.0,0.0,0.0 +2017-12-12,25.8700008392334,20.226940155029297,28541000.0,0.0,0.0 +2017-12-13,26.202999114990234,20.4873046875,26943000.0,0.0,0.0 +2017-12-14,25.93400001525879,20.276987075805664,37595000.0,0.0,0.0 +2017-12-15,26.572999954223633,20.77659797668457,45091000.0,0.0,0.0 +2017-12-18,26.43899917602539,20.80886459350586,29786000.0,0.175,0.0 +2017-12-19,26.3700008392334,20.754560470581055,19094000.0,0.0,0.0 +2017-12-20,26.56399917602539,20.907245635986328,19845000.0,0.0,0.0 +2017-12-21,26.152999877929688,20.583763122558594,17758000.0,0.0,0.0 +2017-12-22,26.235000610351562,20.648305892944336,14617000.0,0.0,0.0 +2017-12-26,25.809999465942383,20.313812255859375,22256000.0,0.0,0.0 +2017-12-27,25.91200065612793,20.39409065246582,35615000.0,0.0,0.0 +2017-12-28,26.04199981689453,20.49640655517578,13641000.0,0.0,0.0 +2017-12-29,25.690000534057617,20.2193660736084,17980000.0,0.0,0.0 +2018-01-02,26.701000213623047,21.015073776245117,33135000.0,0.0,0.0 +2018-01-03,26.993000030517578,21.244888305664062,31161000.0,0.0,0.0 +2018-01-04,27.00200080871582,21.251976013183594,19067000.0,0.0,0.0 +2018-01-05,27.16200065612793,21.377901077270508,28633000.0,0.0,0.0 +2018-01-08,27.226999282836914,21.429061889648438,20971000.0,0.0,0.0 +2018-01-09,26.850000381469727,21.132343292236328,26027000.0,0.0,0.0 +2018-01-10,26.283000946044922,20.68608283996582,31607000.0,0.0,0.0 +2018-01-11,26.350000381469727,20.73882293701172,17726000.0,0.0,0.0 +2018-01-12,26.429000854492188,20.801000595092773,19881000.0,0.0,0.0 +2018-01-16,26.325000762939453,20.71914291381836,33528000.0,0.0,0.0 +2018-01-17,26.58099937438965,20.920629501342773,37365000.0,0.0,0.0 +2018-01-18,26.979999542236328,21.234663009643555,30319000.0,0.0,0.0 +2018-01-19,26.638999938964844,20.96627426147461,29963000.0,0.0,0.0 +2018-01-22,26.211000442504883,20.629419326782227,27230000.0,0.0,0.0 +2018-01-23,26.290000915527344,20.691598892211914,35398000.0,0.0,0.0 +2018-01-24,25.68600082397461,20.216215133666992,45405000.0,0.0,0.0 +2018-01-25,24.729000091552734,19.463003158569336,59520000.0,0.0,0.0 +2018-01-26,25.07900047302246,19.73847198486328,49014000.0,0.0,0.0 +2018-01-29,24.547000885009766,19.319765090942383,50401000.0,0.0,0.0 +2018-01-30,24.097999572753906,18.96637725830078,46002000.0,0.0,0.0 +2018-01-31,24.80299949645996,19.521249771118164,80482000.0,0.0,0.0 +2018-02-01,23.878999710083008,18.794017791748047,66851000.0,0.0,0.0 +2018-02-02,23.54800033569336,18.53349494934082,58352000.0,0.0,0.0 +2018-02-05,22.809999465942383,17.95265769958496,70776000.0,0.0,0.0 +2018-02-06,24.038000106811523,18.91915512084961,77744000.0,0.0,0.0 +2018-02-07,23.738000869750977,18.68304443359375,40475000.0,0.0,0.0 +2018-02-08,22.957000732421875,18.0683536529541,43200000.0,0.0,0.0 +2018-02-09,23.549999237060547,18.535072326660156,43282000.0,0.0,0.0 +2018-02-12,24.440000534057617,19.23554801940918,35063000.0,0.0,0.0 +2018-02-13,24.586000442504883,19.3504638671875,23719000.0,0.0,0.0 +2018-02-14,24.766000747680664,19.49212646484375,25491000.0,0.0,0.0 +2018-02-15,25.183000564575195,19.820327758789062,25540000.0,0.0,0.0 +2018-02-16,24.888999938964844,19.588939666748047,32639000.0,0.0,0.0 +2018-02-20,24.961999893188477,19.64639663696289,41693000.0,0.0,0.0 +2018-02-21,24.86199951171875,19.567684173583984,28156000.0,0.0,0.0 +2018-02-22,24.934999465942383,19.625137329101562,19342000.0,0.0,0.0 +2018-02-23,25.371000289916992,19.968294143676758,18280000.0,0.0,0.0 +2018-02-26,25.295000076293945,19.908477783203125,28878000.0,0.0,0.0 +2018-02-27,25.180999755859375,19.818758010864258,21176000.0,0.0,0.0 +2018-02-28,24.645999908447266,19.397682189941406,28834000.0,0.0,0.0 +2018-03-01,24.33099937438965,19.149763107299805,26044000.0,0.0,0.0 +2018-03-02,25.086999893188477,19.74477195739746,27402000.0,0.0,0.0 +2018-03-05,24.697999954223633,19.438610076904297,25900000.0,0.0,0.0 +2018-03-06,25.09600067138672,19.75185775756836,30030000.0,0.0,0.0 +2018-03-07,24.704999923706055,19.44411849975586,31549000.0,0.0,0.0 +2018-03-08,24.69499969482422,19.436246871948242,33554000.0,0.0,0.0 +2018-03-09,25.378000259399414,19.97380256652832,30782000.0,0.0,0.0 +2018-03-12,26.284000396728516,20.68686866760254,53881000.0,0.0,0.0 +2018-03-13,26.121999740600586,20.559375762939453,66855000.0,0.0,0.0 +2018-03-14,26.05900001525879,20.509790420532227,39619000.0,0.0,0.0 +2018-03-15,26.775999069213867,21.074098587036133,57990000.0,0.0,0.0 +2018-03-16,25.48699951171875,20.05959701538086,113955000.0,0.0,0.0 +2018-03-19,24.4950008392334,19.27883529663086,71267000.0,0.0,0.0 +2018-03-20,24.236000061035156,19.074989318847656,61918000.0,0.0,0.0 +2018-03-21,24.600000381469727,19.645179748535156,54912000.0,0.35,0.0 +2018-03-22,24.35700035095215,19.451128005981445,43078000.0,0.0,0.0 +2018-03-23,24.24799919128418,19.36408042907715,59070000.0,0.0,0.0 +2018-03-26,24.773000717163086,19.783336639404297,48713000.0,0.0,0.0 +2018-03-27,24.437000274658203,19.515012741088867,63917000.0,0.0,0.0 +2018-03-28,23.667999267578125,18.900903701782227,41744000.0,0.0,0.0 +2018-03-29,23.565000534057617,18.818647384643555,46874000.0,0.0,0.0 +2018-04-02,22.76799964904785,18.182172775268555,53088000.0,0.0,0.0 +2018-04-03,23.67799949645996,18.90888786315918,45569000.0,0.0,0.0 +2018-04-04,23.698999404907227,18.92565155029297,37720000.0,0.0,0.0 +2018-04-05,23.631000518798828,18.871355056762695,35798000.0,0.0,0.0 +2018-04-06,22.886999130249023,18.277198791503906,30248000.0,0.0,0.0 +2018-04-09,23.474000930786133,18.7459716796875,37494000.0,0.0,0.0 +2018-04-10,23.975000381469727,19.146066665649414,33244000.0,0.0,0.0 +2018-04-11,24.031999588012695,19.191591262817383,19922000.0,0.0,0.0 +2018-04-12,23.94300079345703,19.120508193969727,41036000.0,0.0,0.0 +2018-04-13,24.694000244140625,19.720247268676758,48312000.0,0.0,0.0 +2018-04-16,24.937000274658203,19.914304733276367,25172000.0,0.0,0.0 +2018-04-17,25.173999786376953,20.103572845458984,25084000.0,0.0,0.0 +2018-04-18,24.958999633789062,19.931875228881836,20511000.0,0.0,0.0 +2018-04-19,24.285999298095703,19.394418716430664,50141000.0,0.0,0.0 +2018-04-20,23.711999893188477,18.936038970947266,41530000.0,0.0,0.0 +2018-04-23,23.344999313354492,18.642959594726562,31337000.0,0.0,0.0 +2018-04-24,22.839000701904297,18.238876342773438,44889000.0,0.0,0.0 +2018-04-25,22.899999618530273,18.287582397460938,34023000.0,0.0,0.0 +2018-04-26,23.04199981689453,18.400981903076172,32751000.0,0.0,0.0 +2018-04-27,23.277999877929688,18.58945655822754,27211000.0,0.0,0.0 +2018-04-30,22.941999435424805,18.321125030517578,39682000.0,0.0,0.0 +2018-05-01,23.038000106811523,18.39779281616211,44947000.0,0.0,0.0 +2018-05-02,22.874000549316406,18.266826629638672,52950000.0,0.0,0.0 +2018-05-03,22.524999618530273,17.98811912536621,58011000.0,0.0,0.0 +2018-05-04,23.052000045776367,18.408973693847656,51303000.0,0.0,0.0 +2018-05-07,23.597000122070312,18.844192504882812,36953000.0,0.0,0.0 +2018-05-08,23.885000228881836,19.074190139770508,40149000.0,0.0,0.0 +2018-05-09,23.80500030517578,19.01030731201172,35031000.0,0.0,0.0 +2018-05-10,24.35099983215332,19.44632911682129,25747000.0,0.0,0.0 +2018-05-11,24.33799934387207,19.435955047607422,24052000.0,0.0,0.0 +2018-05-14,24.47599983215332,19.546154022216797,27580000.0,0.0,0.0 +2018-05-15,24.158000946044922,19.292203903198242,24984000.0,0.0,0.0 +2018-05-16,24.051000595092773,19.206754684448242,29330000.0,0.0,0.0 +2018-05-17,23.94499969482422,19.122106552124023,22825000.0,0.0,0.0 +2018-05-18,23.599000930786133,18.84579849243164,25262000.0,0.0,0.0 +2018-05-21,23.905000686645508,19.09016227722168,25720000.0,0.0,0.0 +2018-05-22,23.849000930786133,19.045440673828125,19218000.0,0.0,0.0 +2018-05-23,24.055999755859375,19.21074867248535,23454000.0,0.0,0.0 +2018-05-24,24.35300064086914,19.44793701171875,22799000.0,0.0,0.0 +2018-05-25,25.003000259399414,19.967008590698242,32214000.0,0.0,0.0 +2018-05-29,24.9689998626709,19.93985939025879,28281000.0,0.0,0.0 +2018-05-30,24.940000534057617,19.916698455810547,26844000.0,0.0,0.0 +2018-05-31,25.207000732421875,20.12991714477539,34698000.0,0.0,0.0 +2018-06-01,25.634000778198242,20.47091293334961,26360000.0,0.0,0.0 +2018-06-04,25.836999893188477,20.63302230834961,25886000.0,0.0,0.0 +2018-06-05,25.926000595092773,20.7041015625,42374000.0,0.0,0.0 +2018-06-06,26.351999282836914,21.044301986694336,37465000.0,0.0,0.0 +2018-06-07,26.468000411987305,21.13693618774414,46077000.0,0.0,0.0 +2018-06-08,25.797000885009766,20.601085662841797,73694000.0,0.0,0.0 +2018-06-11,26.08300018310547,20.829483032226562,31859000.0,0.0,0.0 +2018-06-12,26.14299964904785,20.87740135192871,27594000.0,0.0,0.0 +2018-06-13,26.357999801635742,21.04909324645996,34868000.0,0.0,0.0 +2018-06-14,26.84600067138672,21.438800811767578,37042000.0,0.0,0.0 +2018-06-15,27.023000717163086,21.58015251159668,60969000.0,0.0,0.0 +2018-06-18,26.450000762939453,21.122560501098633,30191000.0,0.0,0.0 +2018-06-19,26.094999313354492,21.118515014648438,36221000.0,0.35,0.0 +2018-06-20,26.121999740600586,21.140369415283203,24951000.0,0.0,0.0 +2018-06-21,25.96500015258789,21.013309478759766,18186000.0,0.0,0.0 +2018-06-22,25.97100067138672,21.018165588378906,52412000.0,0.0,0.0 +2018-06-25,25.242000579833984,20.428190231323242,29705000.0,0.0,0.0 +2018-06-26,25.15399932861328,20.35697364807129,24233000.0,0.0,0.0 +2018-06-27,24.711000442504883,19.998451232910156,24720000.0,0.0,0.0 +2018-06-28,24.489999771118164,19.819595336914062,33238000.0,0.0,0.0 +2018-06-29,24.263999938964844,19.636695861816406,42794000.0,0.0,0.0 +2018-07-02,24.204999923706055,19.588951110839844,33369000.0,0.0,0.0 +2018-07-03,23.929000854492188,19.365585327148438,11591000.0,0.0,0.0 +2018-07-05,24.540000915527344,19.860069274902344,25299000.0,0.0,0.0 +2018-07-06,24.76799964904785,20.04458236694336,23112000.0,0.0,0.0 +2018-07-09,24.743000030517578,20.024349212646484,17955000.0,0.0,0.0 +2018-07-10,25.055999755859375,20.277658462524414,16413000.0,0.0,0.0 +2018-07-11,24.3439998626709,19.70143699645996,35761000.0,0.0,0.0 +2018-07-12,20.99799919128418,16.99354362487793,435083000.0,0.0,0.0 +2018-07-13,20.246000289916992,16.38495635986328,161678000.0,0.0,0.0 +2018-07-16,20.325000762939453,16.448896408081055,102277000.0,0.0,0.0 +2018-07-17,20.83099937438965,16.858394622802734,110827000.0,0.0,0.0 +2018-07-18,20.878000259399414,16.89643096923828,80834000.0,0.0,0.0 +2018-07-19,21.03700065612793,17.025110244750977,63247000.0,0.0,0.0 +2018-07-20,21.033000946044922,17.021869659423828,62893000.0,0.0,0.0 +2018-07-23,21.672000885009766,17.539011001586914,82211000.0,0.0,0.0 +2018-07-24,21.733999252319336,17.58918571472168,81158000.0,0.0,0.0 +2018-07-25,22.597000122070312,18.28760528564453,92271000.0,0.0,0.0 +2018-07-26,22.31800079345703,18.061819076538086,85069000.0,0.0,0.0 +2018-07-27,22.104999542236328,17.889429092407227,79443000.0,0.0,0.0 +2018-07-30,22.518999099731445,18.22447967529297,75275000.0,0.0,0.0 +2018-07-31,22.177000045776367,17.94770622253418,63860000.0,0.0,0.0 +2018-08-01,21.68000030517578,17.54548454284668,42669000.0,0.0,0.0 +2018-08-02,21.635000228881836,17.509069442749023,40312000.0,0.0,0.0 +2018-08-03,21.7810001373291,17.627222061157227,24832000.0,0.0,0.0 +2018-08-06,21.69499969482422,17.55762481689453,22638000.0,0.0,0.0 +2018-08-07,22.0310001373291,17.82954216003418,29798000.0,0.0,0.0 +2018-08-08,21.945999145507812,17.7607479095459,15801000.0,0.0,0.0 +2018-08-09,21.658000946044922,17.527681350708008,27563000.0,0.0,0.0 +2018-08-10,21.222999572753906,17.175640106201172,37017000.0,0.0,0.0 +2018-08-13,21.107999801635742,17.082569122314453,29842000.0,0.0,0.0 +2018-08-14,20.729999542236328,16.776657104492188,36327000.0,0.0,0.0 +2018-08-15,20.658000946044922,16.718393325805664,41132000.0,0.0,0.0 +2018-08-16,20.868999481201172,16.88914680480957,29239000.0,0.0,0.0 +2018-08-17,20.927000045776367,16.936084747314453,39093000.0,0.0,0.0 +2018-08-20,20.672000885009766,16.72971534729004,54489000.0,0.0,0.0 +2018-08-21,21.051000595092773,17.03643798828125,29952000.0,0.0,0.0 +2018-08-22,20.753999710083008,16.796077728271484,26890000.0,0.0,0.0 +2018-08-23,20.55900001525879,16.638263702392578,35578000.0,0.0,0.0 +2018-08-24,20.899999618530273,16.91423225402832,20541000.0,0.0,0.0 +2018-08-27,21.297000885009766,17.235523223876953,28213000.0,0.0,0.0 +2018-08-28,21.44300079345703,17.35367774963379,24340000.0,0.0,0.0 +2018-08-29,21.499000549316406,17.39900016784668,18125000.0,0.0,0.0 +2018-08-30,21.665000915527344,17.53334617614746,26529000.0,0.0,0.0 +2018-08-31,21.902999877929688,17.72595977783203,27623000.0,0.0,0.0 +2018-09-04,21.94300079345703,17.75832748413086,36663000.0,0.0,0.0 +2018-09-05,22.142000198364258,17.919374465942383,37194000.0,0.0,0.0 +2018-09-06,21.597000122070312,17.478315353393555,62509000.0,0.0,0.0 +2018-09-07,23.257999420166016,18.822547912597656,104703000.0,0.0,0.0 +2018-09-10,24.06100082397461,19.472415924072266,60880000.0,0.0,0.0 +2018-09-11,23.2549991607666,18.82012176513672,60755000.0,0.0,0.0 +2018-09-12,22.98900032043457,18.60485076904297,53077000.0,0.0,0.0 +2018-09-13,23.54199981689453,19.052383422851562,43757000.0,0.0,0.0 +2018-09-14,23.634000778198242,19.126848220825195,28095000.0,0.0,0.0 +2018-09-17,23.482999801635742,19.004642486572266,36739000.0,0.0,0.0 +2018-09-18,23.972999572753906,19.546855926513672,50511000.0,0.175,0.0 +2018-09-19,24.179000854492188,19.714832305908203,31160000.0,0.0,0.0 +2018-09-20,24.493000030517578,19.970855712890625,39986000.0,0.0,0.0 +2018-09-21,24.809999465942383,20.22933006286621,135321000.0,0.0,0.0 +2018-09-24,24.94499969482422,20.339399337768555,45326000.0,0.0,0.0 +2018-09-25,24.764999389648438,20.1926326751709,47037000.0,0.0,0.0 +2018-09-26,24.542999267578125,20.011619567871094,33428000.0,0.0,0.0 +2018-09-27,24.645000457763672,20.09478759765625,29572000.0,0.0,0.0 +2018-09-28,24.67300033569336,20.117624282836914,26739000.0,0.0,0.0 +2018-10-01,24.951000213623047,20.344289779663086,27709000.0,0.0,0.0 +2018-10-02,24.809999465942383,20.22933006286621,24888000.0,0.0,0.0 +2018-10-03,24.941999435424805,20.336952209472656,19607000.0,0.0,0.0 +2018-10-04,24.816999435424805,20.23503303527832,25660000.0,0.0,0.0 +2018-10-05,24.42300033569336,19.913780212402344,33860000.0,0.0,0.0 +2018-10-08,24.136999130249023,19.68058204650879,33397000.0,0.0,0.0 +2018-10-09,24.469999313354492,19.952096939086914,24675000.0,0.0,0.0 +2018-10-10,23.183000564575195,18.902719497680664,56327000.0,0.0,0.0 +2018-10-11,22.889999389648438,18.663816452026367,37424000.0,0.0,0.0 +2018-10-12,23.295000076293945,18.994037628173828,32589000.0,0.0,0.0 +2018-10-15,23.246999740600586,18.95490264892578,30099000.0,0.0,0.0 +2018-10-16,23.832000732421875,19.43189811706543,30355000.0,0.0,0.0 +2018-10-17,23.716999053955078,19.3381290435791,20262000.0,0.0,0.0 +2018-10-18,22.802000045776367,18.592065811157227,37442000.0,0.0,0.0 +2018-10-19,22.827999114990234,18.613264083862305,32231000.0,0.0,0.0 +2018-10-22,22.86199951171875,18.6409854888916,25619000.0,0.0,0.0 +2018-10-23,22.905000686645508,18.676050186157227,35990000.0,0.0,0.0 +2018-10-24,21.871000289916992,17.83295440673828,37810000.0,0.0,0.0 +2018-10-25,22.224000930786133,18.120777130126953,35193000.0,0.0,0.0 +2018-10-26,21.315000534057617,17.37961196899414,53324000.0,0.0,0.0 +2018-10-29,21.149999618530273,17.245073318481445,28636000.0,0.0,0.0 +2018-10-30,22.10099983215332,18.02048683166504,29697000.0,0.0,0.0 +2018-10-31,22.349000930786133,18.22270393371582,28146000.0,0.0,0.0 +2018-11-01,22.988000869750977,18.74372673034668,36830000.0,0.0,0.0 +2018-11-02,22.07699966430664,18.000917434692383,40241000.0,0.0,0.0 +2018-11-05,22.009000778198242,17.945476531982422,27609000.0,0.0,0.0 +2018-11-06,22.825000762939453,18.61081314086914,29464000.0,0.0,0.0 +2018-11-07,23.440000534057617,19.11227035522461,29004000.0,0.0,0.0 +2018-11-08,24.024999618530273,19.58926010131836,29796000.0,0.0,0.0 +2018-11-09,23.89900016784668,19.486522674560547,33611000.0,0.0,0.0 +2018-11-12,22.363000869750977,18.234111785888672,50306000.0,0.0,0.0 +2018-11-13,22.482999801635742,18.331958770751953,26697000.0,0.0,0.0 +2018-11-14,22.6200008392334,18.44367027282715,25411000.0,0.0,0.0 +2018-11-15,23.634000778198242,19.27045249938965,36694000.0,0.0,0.0 +2018-11-16,23.76099967956543,19.374004364013672,36005000.0,0.0,0.0 +2018-11-19,22.913000106811523,18.68256950378418,35326000.0,0.0,0.0 +2018-11-20,22.770999908447266,18.566791534423828,32123000.0,0.0,0.0 +2018-11-21,23.0,18.753511428833008,19926000.0,0.0,0.0 +2018-11-23,22.989999771118164,18.74535369873047,8066000.0,0.0,0.0 +2018-11-26,23.5310001373291,19.186473846435547,28714000.0,0.0,0.0 +2018-11-27,23.58300018310547,19.22886085510254,30406000.0,0.0,0.0 +2018-11-28,23.52199935913086,19.179126739501953,31080000.0,0.0,0.0 +2018-11-29,23.577999114990234,19.224790573120117,17920000.0,0.0,0.0 +2018-11-30,23.740999221801758,19.357694625854492,40083000.0,0.0,0.0 +2018-12-03,24.207000732421875,19.737655639648438,35241000.0,0.0,0.0 +2018-12-04,23.20400047302246,18.91983413696289,36455000.0,0.0,0.0 +2018-12-06,22.724000930786133,18.52846336364746,57859000.0,0.0,0.0 +2018-12-07,22.856000900268555,18.63609504699707,78396000.0,0.0,0.0 +2018-12-10,23.924999237060547,19.507715225219727,43344000.0,0.0,0.0 +2018-12-11,24.68400001525879,20.126588821411133,57730000.0,0.0,0.0 +2018-12-12,25.49799919128418,20.790298461914062,68703000.0,0.0,0.0 +2018-12-13,25.829999923706055,21.061002731323242,54355000.0,0.0,0.0 +2018-12-14,25.482999801635742,20.7780704498291,42727000.0,0.0,0.0 +2018-12-17,25.413000106811523,20.720998764038086,56238000.0,0.0,0.0 +2018-12-18,24.966999053955078,20.571853637695312,51849000.0,0.265,0.0 +2018-12-19,24.388999938964844,20.095603942871094,59728000.0,0.0,0.0 +2018-12-20,24.18899917602539,19.930810928344727,75365000.0,0.0,0.0 +2018-12-21,24.490999221801758,20.179649353027344,102138000.0,0.0,0.0 +2018-12-24,23.3799991607666,19.264230728149414,28494000.0,0.0,0.0 +2018-12-26,24.81399917602539,20.44578742980957,36741000.0,0.0,0.0 +2018-12-27,25.084999084472656,20.66908073425293,37507000.0,0.0,0.0 +2018-12-28,25.358999252319336,20.894847869873047,28702000.0,0.0,0.0 +2018-12-31,25.42799949645996,20.951702117919922,26590000.0,0.0,0.0 +2019-01-02,25.35099983215332,20.888254165649414,30346000.0,0.0,0.0 +2019-01-03,23.09600067138672,19.030229568481445,68580000.0,0.0,0.0 +2019-01-04,23.322999954223633,19.21726417541504,54248000.0,0.0,0.0 +2019-01-07,23.79800033569336,19.608646392822266,53433000.0,0.0,0.0 +2019-01-08,23.60700035095215,19.45126724243164,36795000.0,0.0,0.0 +2019-01-09,24.628000259399414,20.29253387451172,52971000.0,0.0,0.0 +2019-01-10,24.95199966430664,20.559490203857422,29594000.0,0.0,0.0 +2019-01-11,25.05699920654297,20.646013259887695,20158000.0,0.0,0.0 +2019-01-14,25.086999893188477,20.67072868347168,25498000.0,0.0,0.0 +2019-01-15,25.64900016784668,21.133798599243164,39247000.0,0.0,0.0 +2019-01-16,25.170000076293945,20.739124298095703,24484000.0,0.0,0.0 +2019-01-17,25.533000946044922,21.03821563720703,35154000.0,0.0,0.0 +2019-01-18,26.082000732421875,21.49057388305664,34634000.0,0.0,0.0 +2019-01-22,25.82900047302246,21.2821102142334,37156000.0,0.0,0.0 +2019-01-23,25.75200080871582,21.21866798400879,31771000.0,0.0,0.0 +2019-01-24,26.354999542236328,21.715513229370117,35999000.0,0.0,0.0 +2019-01-25,26.79400062561035,22.077238082885742,30333000.0,0.0,0.0 +2019-01-28,26.761999130249023,22.050867080688477,31320000.0,0.0,0.0 +2019-01-29,26.631999969482422,21.943754196166992,27870000.0,0.0,0.0 +2019-01-30,27.082000732421875,22.31453514099121,28727000.0,0.0,0.0 +2019-01-31,26.825000762939453,22.102781295776367,21063000.0,0.0,0.0 +2019-02-01,26.680999755859375,21.984128952026367,22878000.0,0.0,0.0 +2019-02-04,27.211999893188477,22.421653747558594,20761000.0,0.0,0.0 +2019-02-05,27.0,22.24696922302246,22619000.0,0.0,0.0 +2019-02-06,27.621000289916992,22.758651733398438,27064000.0,0.0,0.0 +2019-02-07,26.909000396728516,22.171987533569336,28646000.0,0.0,0.0 +2019-02-08,27.4060001373291,22.581501007080078,23903000.0,0.0,0.0 +2019-02-11,27.57200050354004,22.718276977539062,18012000.0,0.0,0.0 +2019-02-12,27.93899917602539,23.020671844482422,19809000.0,0.0,0.0 +2019-02-13,28.131999969482422,23.1796932220459,19190000.0,0.0,0.0 +2019-02-14,28.149999618530273,23.194528579711914,16015000.0,0.0,0.0 +2019-02-15,28.19300079345703,23.229957580566406,17352000.0,0.0,0.0 +2019-02-19,28.166000366210938,23.207704544067383,15152000.0,0.0,0.0 +2019-02-20,28.341999053955078,23.35272789001465,16150000.0,0.0,0.0 +2019-02-21,28.0939998626709,23.14838409423828,13254000.0,0.0,0.0 +2019-02-22,27.649999618530273,22.782548904418945,27225000.0,0.0,0.0 +2019-02-25,27.860000610351562,22.95557975769043,19245000.0,0.0,0.0 +2019-02-26,27.5,22.658950805664062,27211000.0,0.0,0.0 +2019-02-27,27.14900016784668,22.369739532470703,29146000.0,0.0,0.0 +2019-02-28,27.535999298095703,22.688615798950195,31460000.0,0.0,0.0 +2019-03-01,27.274999618530273,22.473560333251953,19035000.0,0.0,0.0 +2019-03-04,27.48900032043457,22.64989471435547,17382000.0,0.0,0.0 +2019-03-05,27.701000213623047,22.82457160949707,21699000.0,0.0,0.0 +2019-03-06,27.135000228881836,22.358205795288086,19973000.0,0.0,0.0 +2019-03-07,26.551000595092773,21.877012252807617,25411000.0,0.0,0.0 +2019-03-08,26.41900062561035,21.768251419067383,22167000.0,0.0,0.0 +2019-03-11,26.9060001373291,22.169519424438477,27161000.0,0.0,0.0 +2019-03-12,26.96299934387207,22.216480255126953,23324000.0,0.0,0.0 +2019-03-13,27.121000289916992,22.346668243408203,32089000.0,0.0,0.0 +2019-03-14,26.81999969482422,22.098657608032227,43094000.0,0.0,0.0 +2019-03-15,29.02899932861328,23.918785095214844,144066000.0,0.0,0.0 +2019-03-18,29.384000778198242,24.2112979888916,56746000.0,0.0,0.0 +2019-03-19,29.930999755859375,24.662006378173828,51556000.0,0.0,0.0 +2019-03-20,29.10300064086914,24.1939697265625,41263000.0,0.265,0.0 +2019-03-21,29.68000030517578,24.673641204833984,27379000.0,0.0,0.0 +2019-03-22,29.264999389648438,24.328641891479492,23307000.0,0.0,0.0 +2019-03-25,29.215999603271484,24.28790283203125,23878000.0,0.0,0.0 +2019-03-26,29.702999114990234,24.692764282226562,28009000.0,0.0,0.0 +2019-03-27,29.597000122070312,24.604639053344727,21862000.0,0.0,0.0 +2019-03-28,29.906999588012695,24.862350463867188,33030000.0,0.0,0.0 +2019-03-29,30.070999145507812,24.998689651489258,24493000.0,0.0,0.0 +2019-04-01,30.57900047302246,25.420995712280273,27040000.0,0.0,0.0 +2019-04-02,30.30500030517578,25.193212509155273,22857000.0,0.0,0.0 +2019-04-03,30.420000076293945,25.288818359375,22266000.0,0.0,0.0 +2019-04-04,30.200000762939453,25.10593032836914,15228000.0,0.0,0.0 +2019-04-05,30.42799949645996,25.295467376708984,18875000.0,0.0,0.0 +2019-04-08,30.447999954223633,25.31209373474121,13899000.0,0.0,0.0 +2019-04-09,30.344999313354492,25.226469039916992,11621000.0,0.0,0.0 +2019-04-10,30.750999450683594,25.563989639282227,14992000.0,0.0,0.0 +2019-04-11,30.94099998474121,25.721940994262695,16669000.0,0.0,0.0 +2019-04-12,31.702999114990234,26.35540008544922,30087000.0,0.0,0.0 +2019-04-15,31.639999389648438,26.30303192138672,16216000.0,0.0,0.0 +2019-04-16,31.850000381469727,26.477617263793945,21116000.0,0.0,0.0 +2019-04-17,32.053001403808594,26.64636993408203,18138000.0,0.0,0.0 +2019-04-18,31.86199951171875,26.487586975097656,26548000.0,0.0,0.0 +2019-04-22,31.5,26.1866455078125,13504000.0,0.0,0.0 +2019-04-23,31.56399917602539,26.239852905273438,19777000.0,0.0,0.0 +2019-04-24,31.433000564575195,26.130950927734375,23335000.0,0.0,0.0 +2019-04-25,31.18199920654297,25.922283172607422,26732000.0,0.0,0.0 +2019-04-26,31.041000366210938,25.80507469177246,16404000.0,0.0,0.0 +2019-04-29,31.27199935913086,25.997108459472656,13404000.0,0.0,0.0 +2019-04-30,31.84000015258789,26.469297409057617,18953000.0,0.0,0.0 +2019-05-01,31.889999389648438,26.510862350463867,18158000.0,0.0,0.0 +2019-05-02,31.582000732421875,26.254812240600586,20428000.0,0.0,0.0 +2019-05-03,31.570999145507812,26.245670318603516,19214000.0,0.0,0.0 +2019-05-06,31.156999588012695,25.901504516601562,14371000.0,0.0,0.0 +2019-05-07,30.729000091552734,25.545698165893555,21734000.0,0.0,0.0 +2019-05-08,30.339000701904297,25.221479415893555,15099000.0,0.0,0.0 +2019-05-09,30.4060001373291,25.27718162536621,22282000.0,0.0,0.0 +2019-05-10,30.395999908447266,25.26886749267578,21025000.0,0.0,0.0 +2019-05-13,29.33799934387207,24.389331817626953,37864000.0,0.0,0.0 +2019-05-14,30.200000762939453,25.10593032836914,34277000.0,0.0,0.0 +2019-05-15,30.437000274658203,25.302955627441406,18166000.0,0.0,0.0 +2019-05-16,29.729000091552734,24.71437644958496,34233000.0,0.0,0.0 +2019-05-17,28.98900032043457,24.099197387695312,39094000.0,0.0,0.0 +2019-05-20,27.259000778198242,22.661008834838867,65162000.0,0.0,0.0 +2019-05-21,27.533000946044922,22.888792037963867,25060000.0,0.0,0.0 +2019-05-22,26.922000885009766,22.38085174560547,31809000.0,0.0,0.0 +2019-05-23,26.009000778198242,21.621858596801758,46607000.0,0.0,0.0 +2019-05-24,25.5939998626709,21.2768611907959,27963000.0,0.0,0.0 +2019-05-28,25.447999954223633,21.155488967895508,61965000.0,0.0,0.0 +2019-05-29,25.41200065612793,21.12556266784668,28132000.0,0.0,0.0 +2019-05-30,25.66200065612793,21.333385467529297,17310000.0,0.0,0.0 +2019-05-31,25.163999557495117,20.919387817382812,22192000.0,0.0,0.0 +2019-06-03,25.31800079345703,21.047412872314453,28911000.0,0.0,0.0 +2019-06-04,26.56999969482422,22.088232040405273,36805000.0,0.0,0.0 +2019-06-05,26.57200050354004,22.08989715576172,23651000.0,0.0,0.0 +2019-06-06,27.27899932861328,22.67763900756836,32687000.0,0.0,0.0 +2019-06-07,27.48699951171875,22.85055160522461,25963000.0,0.0,0.0 +2019-06-10,28.020999908447266,23.294479370117188,23280000.0,0.0,0.0 +2019-06-11,28.347999572753906,23.566326141357422,37105000.0,0.0,0.0 +2019-06-12,27.972999572753906,23.254575729370117,27057000.0,0.0,0.0 +2019-06-13,28.160999298095703,23.410858154296875,37735000.0,0.0,0.0 +2019-06-14,26.593000411987305,22.107349395751953,100797000.0,0.0,0.0 +2019-06-17,26.597000122070312,22.110671997070312,35785000.0,0.0,0.0 +2019-06-18,27.80500030517578,23.114913940429688,54920000.0,0.0,0.0 +2019-06-19,27.749000549316406,23.068359375,28920000.0,0.0,0.0 +2019-06-20,27.905000686645508,23.198041915893555,57291000.0,0.0,0.0 +2019-06-21,27.39900016784668,22.99577522277832,45399000.0,0.265,0.0 +2019-06-24,27.920000076293945,23.433046340942383,20506000.0,0.0,0.0 +2019-06-25,27.650999069213867,23.207279205322266,24436000.0,0.0,0.0 +2019-06-26,28.143999099731445,23.621047973632812,24774000.0,0.0,0.0 +2019-06-27,28.570999145507812,23.97942352294922,21813000.0,0.0,0.0 +2019-06-28,28.785999298095703,24.159870147705078,49265000.0,0.0,0.0 +2019-07-01,30.03499984741211,25.208154678344727,44832000.0,0.0,0.0 +2019-07-02,29.533000946044922,24.786827087402344,19011000.0,0.0,0.0 +2019-07-03,28.48900032043457,23.910602569580078,49411000.0,0.0,0.0 +2019-07-05,28.266000747680664,23.72344398498535,24565000.0,0.0,0.0 +2019-07-08,27.496000289916992,23.077184677124023,34291000.0,0.0,0.0 +2019-07-09,27.55299949645996,23.125030517578125,26131000.0,0.0,0.0 +2019-07-10,27.450000762939453,23.03858184814453,30134000.0,0.0,0.0 +2019-07-11,27.606000900268555,23.16950798034668,20712000.0,0.0,0.0 +2019-07-12,28.538999557495117,23.95256805419922,21971000.0,0.0,0.0 +2019-07-15,28.833999633789062,24.200162887573242,30334000.0,0.0,0.0 +2019-07-16,28.413000106811523,23.846818923950195,14617000.0,0.0,0.0 +2019-07-17,28.507999420166016,23.926549911499023,15453000.0,0.0,0.0 +2019-07-18,28.97800064086914,24.321020126342773,19357000.0,0.0,0.0 +2019-07-19,29.0,24.3394832611084,22047000.0,0.0,0.0 +2019-07-22,29.614999771118164,24.85564613342285,33905000.0,0.0,0.0 +2019-07-23,30.077999114990234,25.244232177734375,19692000.0,0.0,0.0 +2019-07-24,30.37700080871582,25.49519157409668,19006000.0,0.0,0.0 +2019-07-25,30.038999557495117,25.211505889892578,15741000.0,0.0,0.0 +2019-07-26,30.091999053955078,25.25598907470703,14996000.0,0.0,0.0 +2019-07-29,30.173999786376953,25.324810028076172,12068000.0,0.0,0.0 +2019-07-30,29.95599937438965,25.141845703125,11164000.0,0.0,0.0 +2019-07-31,28.999000549316406,24.33864402770996,20819000.0,0.0,0.0 +2019-08-01,28.534000396728516,23.9483699798584,21911000.0,0.0,0.0 +2019-08-02,27.85300064086914,23.376815795898438,20080000.0,0.0,0.0 +2019-08-05,26.766000747680664,22.464500427246094,27765000.0,0.0,0.0 +2019-08-06,26.643999099731445,22.36210823059082,22199000.0,0.0,0.0 +2019-08-07,27.0049991607666,22.66509437561035,22244000.0,0.0,0.0 +2019-08-08,27.097999572753906,22.743144989013672,29163000.0,0.0,0.0 +2019-08-09,27.572999954223633,23.141813278198242,30735000.0,0.0,0.0 +2019-08-12,27.56399917602539,23.13425636291504,20040000.0,0.0,0.0 +2019-08-13,28.3700008392334,23.810731887817383,22340000.0,0.0,0.0 +2019-08-14,27.1560001373291,22.79183006286621,27108000.0,0.0,0.0 +2019-08-15,26.86400032043457,22.5467529296875,20010000.0,0.0,0.0 +2019-08-16,27.378000259399414,22.978151321411133,17458000.0,0.0,0.0 +2019-08-19,27.878000259399414,23.397798538208008,17489000.0,0.0,0.0 +2019-08-20,28.03700065612793,23.5312442779541,17920000.0,0.0,0.0 +2019-08-21,28.75,24.12965965270996,19381000.0,0.0,0.0 +2019-08-22,28.761999130249023,24.13973045349121,12294000.0,0.0,0.0 +2019-08-23,27.21299934387207,22.839662551879883,25742000.0,0.0,0.0 +2019-08-26,27.722000122070312,23.266862869262695,14249000.0,0.0,0.0 +2019-08-27,27.55699920654297,23.128381729125977,14298000.0,0.0,0.0 +2019-08-28,27.606000900268555,23.16950798034668,17202000.0,0.0,0.0 +2019-08-29,28.336999893188477,23.78302764892578,16429000.0,0.0,0.0 +2019-08-30,28.263999938964844,23.72176170349121,16720000.0,0.0,0.0 +2019-09-03,27.405000686645508,23.000812530517578,22210000.0,0.0,0.0 +2019-09-04,28.302000045776367,23.753652572631836,19865000.0,0.0,0.0 +2019-09-05,29.101999282836914,24.42508888244629,20938000.0,0.0,0.0 +2019-09-06,29.19099998474121,24.499784469604492,13748000.0,0.0,0.0 +2019-09-09,29.26099967956543,24.55853271484375,21686000.0,0.0,0.0 +2019-09-10,29.444000244140625,24.71213150024414,20850000.0,0.0,0.0 +2019-09-11,29.801000595092773,25.01175880432129,19260000.0,0.0,0.0 +2019-09-12,30.058000564575195,25.227453231811523,33109000.0,0.0,0.0 +2019-09-13,29.031999588012695,24.36634063720703,62557000.0,0.0,0.0 +2019-09-16,28.865999221801758,24.227014541625977,22176000.0,0.0,0.0 +2019-09-17,28.882999420166016,24.24128532409668,21912000.0,0.0,0.0 +2019-09-18,28.77400016784668,24.149803161621094,16510000.0,0.0,0.0 +2019-09-19,29.06399917602539,24.393198013305664,19421000.0,0.0,0.0 +2019-09-20,28.426000595092773,24.07725715637207,35524000.0,0.265,0.0 +2019-09-23,28.54599952697754,24.178897857666016,14850000.0,0.0,0.0 +2019-09-24,28.231000900268555,23.912094116210938,20292000.0,0.0,0.0 +2019-09-25,27.57699966430664,23.35814094543457,55588000.0,0.0,0.0 +2019-09-26,27.69099998474121,23.45470428466797,27477000.0,0.0,0.0 +2019-09-27,27.413999557495117,23.220083236694336,28660000.0,0.0,0.0 +2019-09-30,27.60700035095215,23.38355255126953,19826000.0,0.0,0.0 +2019-10-01,27.485000610351562,23.280214309692383,19429000.0,0.0,0.0 +2019-10-02,27.006999969482422,22.875343322753906,19543000.0,0.0,0.0 +2019-10-03,27.44300079345703,23.24464225769043,17096000.0,0.0,0.0 +2019-10-04,28.14299964904785,23.837553024291992,25884000.0,0.0,0.0 +2019-10-07,27.607999801635742,23.384401321411133,18658000.0,0.0,0.0 +2019-10-08,27.033000946044922,22.897369384765625,22757000.0,0.0,0.0 +2019-10-09,27.315000534057617,23.136226654052734,16329000.0,0.0,0.0 +2019-10-10,27.44499969482422,23.246337890625,17340000.0,0.0,0.0 +2019-10-11,28.090999603271484,23.79351234436035,23697000.0,0.0,0.0 +2019-10-14,28.166000366210938,23.857038497924805,13312000.0,0.0,0.0 +2019-10-15,29.031999588012695,24.590553283691406,21230000.0,0.0,0.0 +2019-10-16,28.847999572753906,24.4346923828125,20046000.0,0.0,0.0 +2019-10-17,28.94300079345703,24.515165328979492,13125000.0,0.0,0.0 +2019-10-18,28.67300033569336,24.286470413208008,16981000.0,0.0,0.0 +2019-10-21,28.957000732421875,24.52702522277832,13031000.0,0.0,0.0 +2019-10-22,28.746000289916992,24.348304748535156,13046000.0,0.0,0.0 +2019-10-23,28.031999588012695,23.7435359954834,20957000.0,0.0,0.0 +2019-10-24,28.231000900268555,23.912094116210938,16896000.0,0.0,0.0 +2019-10-25,28.98200035095215,24.548202514648438,20869000.0,0.0,0.0 +2019-10-28,29.155000686645508,24.69472885131836,12999000.0,0.0,0.0 +2019-10-29,28.81599998474121,24.407596588134766,13272000.0,0.0,0.0 +2019-10-30,29.02400016784668,24.583772659301758,17281000.0,0.0,0.0 +2019-10-31,29.28499984741211,24.80484962463379,27881000.0,0.0,0.0 +2019-11-01,29.659000396728516,25.12162971496582,21234000.0,0.0,0.0 +2019-11-04,30.5,25.833967208862305,34075000.0,0.0,0.0 +2019-11-05,31.40399932861328,26.599672317504883,38711000.0,0.0,0.0 +2019-11-06,31.31599998474121,26.525135040283203,18076000.0,0.0,0.0 +2019-11-07,31.173999786376953,26.404865264892578,23981000.0,0.0,0.0 +2019-11-08,31.340999603271484,26.546308517456055,17830000.0,0.0,0.0 +2019-11-11,31.274999618530273,26.490402221679688,9154000.0,0.0,0.0 +2019-11-12,31.55299949645996,26.725873947143555,16875000.0,0.0,0.0 +2019-11-13,31.367000579833984,26.56833267211914,12625000.0,0.0,0.0 +2019-11-14,30.89699935913086,26.170230865478516,17268000.0,0.0,0.0 +2019-11-15,31.291000366210938,26.50395965576172,18120000.0,0.0,0.0 +2019-11-18,31.10700035095215,26.34810447692871,15850000.0,0.0,0.0 +2019-11-19,31.770000457763672,26.909677505493164,31743000.0,0.0,0.0 +2019-11-20,31.16699981689453,26.3989315032959,19927000.0,0.0,0.0 +2019-11-21,31.524999618530273,26.702159881591797,19317000.0,0.0,0.0 +2019-11-22,31.492000579833984,26.674209594726562,13216000.0,0.0,0.0 +2019-11-25,31.961999893188477,27.072307586669922,19636000.0,0.0,0.0 +2019-11-26,31.62700080871582,26.788557052612305,30793000.0,0.0,0.0 +2019-11-27,31.8439998626709,26.972354888916016,20182000.0,0.0,0.0 +2019-11-29,31.621000289916992,26.78347396850586,9229000.0,0.0,0.0 +2019-12-02,31.07200050354004,26.31846046447754,23158000.0,0.0,0.0 +2019-12-03,30.652000427246094,25.962722778320312,18736000.0,0.0,0.0 +2019-12-04,30.972000122070312,26.2337589263916,14439000.0,0.0,0.0 +2019-12-05,31.118999481201172,26.3582706451416,15494000.0,0.0,0.0 +2019-12-06,31.604999542236328,26.769916534423828,16937000.0,0.0,0.0 +2019-12-09,31.437999725341797,26.62847137451172,24694000.0,0.0,0.0 +2019-12-10,31.506000518798828,26.686065673828125,14563000.0,0.0,0.0 +2019-12-11,31.972000122070312,27.080772399902344,20829000.0,0.0,0.0 +2019-12-12,32.779998779296875,27.76516342163086,38935000.0,0.0,0.0 +2019-12-13,31.54199981689453,26.716554641723633,70952000.0,0.0,0.0 +2019-12-16,32.3129997253418,27.369611740112305,37921000.0,0.0,0.0 +2019-12-17,32.380001068115234,27.426359176635742,20248000.0,0.0,0.0 +2019-12-18,32.74399948120117,27.73467445373535,35155000.0,0.0,0.0 +2019-12-19,32.40999984741211,27.45176887512207,31787000.0,0.0,0.0 +2019-12-20,31.899999618530273,27.293481826782227,50540000.0,0.325,0.0 +2019-12-23,31.952999114990234,27.338829040527344,20254000.0,0.0,0.0 +2019-12-24,32.04999923706055,27.42182159423828,7024000.0,0.0,0.0 +2019-12-26,31.79800033569336,27.206214904785156,15848000.0,0.0,0.0 +2019-12-27,31.652999877929688,27.082149505615234,14487000.0,0.0,0.0 +2019-12-30,31.34600067138672,26.819486618041992,13104000.0,0.0,0.0 +2019-12-31,31.601999282836914,27.038515090942383,12487000.0,0.0,0.0 +2020-01-02,32.23899841308594,27.583534240722656,20329000.0,0.0,0.0 +2020-01-03,31.41900062561035,26.881946563720703,22870000.0,0.0,0.0 +2020-01-06,31.371999740600586,26.841726303100586,20789000.0,0.0,0.0 +2020-01-07,31.263999938964844,26.74932289123535,18565000.0,0.0,0.0 +2020-01-08,30.874000549316406,26.415637969970703,31979000.0,0.0,0.0 +2020-01-09,30.625999450683594,26.203453063964844,42397000.0,0.0,0.0 +2020-01-10,29.922000885009766,25.601123809814453,40705000.0,0.0,0.0 +2020-01-13,30.118000030517578,25.768815994262695,22054000.0,0.0,0.0 +2020-01-14,30.81800079345703,26.367733001708984,28911000.0,0.0,0.0 +2020-01-15,30.31399917602539,25.936511993408203,22733000.0,0.0,0.0 +2020-01-16,30.704999923706055,26.271047592163086,21508000.0,0.0,0.0 +2020-01-17,30.878999710083008,26.419918060302734,26896000.0,0.0,0.0 +2020-01-21,30.80699920654297,26.358320236206055,21967000.0,0.0,0.0 +2020-01-22,31.297000885009766,26.777557373046875,29264000.0,0.0,0.0 +2020-01-23,31.96500015258789,27.349096298217773,30266000.0,0.0,0.0 +2020-01-24,32.400001525878906,27.72128677368164,55782000.0,0.0,0.0 +2020-01-27,30.902999877929688,26.44045639038086,38843000.0,0.0,0.0 +2020-01-28,31.83099937438965,27.23444938659668,23166000.0,0.0,0.0 +2020-01-29,31.750999450683594,27.166000366210938,23668000.0,0.0,0.0 +2020-01-30,31.520000457763672,26.968358993530273,21128000.0,0.0,0.0 +2020-01-31,30.516000747680664,26.109338760375977,22123000.0,0.0,0.0 +2020-02-03,30.523000717163086,26.115327835083008,21288000.0,0.0,0.0 +2020-02-04,31.15999984741211,26.660348892211914,22559000.0,0.0,0.0 +2020-02-05,31.738000869750977,27.15488052368164,24825000.0,0.0,0.0 +2020-02-06,31.9689998626709,27.352516174316406,22683000.0,0.0,0.0 +2020-02-07,31.523000717163086,26.97092628479004,15883000.0,0.0,0.0 +2020-02-10,31.420000076293945,26.882797241210938,19218000.0,0.0,0.0 +2020-02-11,32.01599884033203,27.392732620239258,15527000.0,0.0,0.0 +2020-02-12,32.470001220703125,27.781173706054688,15310000.0,0.0,0.0 +2020-02-13,32.39699935913086,27.718713760375977,13857000.0,0.0,0.0 +2020-02-14,31.777000427246094,27.18824577331543,19137000.0,0.0,0.0 +2020-02-18,31.075000762939453,26.587615966796875,26693000.0,0.0,0.0 +2020-02-19,31.569000244140625,27.010278701782227,20525000.0,0.0,0.0 +2020-02-20,30.923999786376953,26.45842170715332,25521000.0,0.0,0.0 +2020-02-21,30.450000762939453,26.052867889404297,24522000.0,0.0,0.0 +2020-02-24,29.15999984741211,24.94915008544922,36849000.0,0.0,0.0 +2020-02-25,28.26799964904785,24.185962677001953,31892000.0,0.0,0.0 +2020-02-26,28.58799934387207,24.459753036499023,23074000.0,0.0,0.0 +2020-02-27,27.395000457763672,23.439029693603516,34837000.0,0.0,0.0 +2020-02-28,27.261999130249023,23.32523536682129,44586000.0,0.0,0.0 +2020-03-02,28.496999740600586,24.381893157958984,31976000.0,0.0,0.0 +2020-03-03,27.424999237060547,23.464693069458008,29930000.0,0.0,0.0 +2020-03-04,28.545000076293945,24.4229679107666,23477000.0,0.0,0.0 +2020-03-05,27.40399932861328,23.44672393798828,24374000.0,0.0,0.0 +2020-03-06,26.94499969482422,23.054014205932617,30169000.0,0.0,0.0 +2020-03-09,24.77199935913086,21.194795608520508,43934000.0,0.0,0.0 +2020-03-10,26.290000915527344,22.49359703063965,55071000.0,0.0,0.0 +2020-03-11,24.597000122070312,21.04507064819336,36030000.0,0.0,0.0 +2020-03-12,21.878000259399414,18.718706130981445,64281000.0,0.0,0.0 +2020-03-13,23.422000885009766,20.039752960205078,84714000.0,0.0,0.0 +2020-03-16,18.757999420166016,16.04925537109375,76935000.0,0.0,0.0 +2020-03-17,19.951000213623047,17.069978713989258,70662000.0,0.0,0.0 +2020-03-18,16.78700065612793,14.362875938415527,98993000.0,0.0,0.0 +2020-03-19,19.44499969482422,16.637042999267578,74438000.0,0.0,0.0 +2020-03-20,19.222000122070312,16.72580337524414,74044000.0,0.325,0.0 +2020-03-23,19.347000122070312,16.834566116333008,46921000.0,0.0,0.0 +2020-03-24,21.275999069213867,18.513065338134766,62970000.0,0.0,0.0 +2020-03-25,21.7549991607666,18.92986297607422,64442000.0,0.0,0.0 +2020-03-26,24.316999435424805,21.159154891967773,60213000.0,0.0,0.0 +2020-03-27,23.069000244140625,20.073225021362305,39448000.0,0.0,0.0 +2020-03-30,24.01099967956543,20.892898559570312,52343000.0,0.0,0.0 +2020-03-31,23.709999084472656,20.630977630615234,50191000.0,0.0,0.0 +2020-04-01,22.363000869750977,19.458906173706055,41858000.0,0.0,0.0 +2020-04-02,23.70599937438965,20.627498626708984,45049000.0,0.0,0.0 +2020-04-03,23.426000595092773,20.383859634399414,28960000.0,0.0,0.0 +2020-04-06,25.243999481201172,21.965774536132812,38868000.0,0.0,0.0 +2020-04-07,25.32699966430664,22.038005828857422,45892000.0,0.0,0.0 +2020-04-08,26.110000610351562,22.719316482543945,27565000.0,0.0,0.0 +2020-04-09,25.43000030517578,22.12761878967285,34828000.0,0.0,0.0 +2020-04-13,25.992000579833984,22.616636276245117,25729000.0,0.0,0.0 +2020-04-14,26.76300048828125,23.287513732910156,23094000.0,0.0,0.0 +2020-04-15,25.743999481201172,22.400842666625977,25926000.0,0.0,0.0 +2020-04-16,25.82900047302246,22.47480010986328,26896000.0,0.0,0.0 +2020-04-17,26.58799934387207,23.135236740112305,34089000.0,0.0,0.0 +2020-04-20,25.827999114990234,22.473934173583984,23801000.0,0.0,0.0 +2020-04-21,24.764999389648438,21.548974990844727,29138000.0,0.0,0.0 +2020-04-22,25.996999740600586,22.62099266052246,35438000.0,0.0,0.0 +2020-04-23,25.89299964904785,22.53049087524414,21659000.0,0.0,0.0 +2020-04-24,26.481000900268555,23.04213523864746,23373000.0,0.0,0.0 +2020-04-27,26.844999313354492,23.35886573791504,16588000.0,0.0,0.0 +2020-04-28,26.472999572753906,23.035179138183594,18988000.0,0.0,0.0 +2020-04-29,27.601999282836914,24.01755714416504,28871000.0,0.0,0.0 +2020-04-30,27.16200065612793,23.63469696044922,23379000.0,0.0,0.0 +2020-05-01,25.969999313354492,22.597496032714844,26836000.0,0.0,0.0 +2020-05-04,26.22599983215332,22.82024383544922,17046000.0,0.0,0.0 +2020-05-05,26.48699951171875,23.04735565185547,26462000.0,0.0,0.0 +2020-05-06,26.417999267578125,22.987314224243164,22727000.0,0.0,0.0 +2020-05-07,26.774999618530273,23.297958374023438,18238000.0,0.0,0.0 +2020-05-08,27.503000259399414,23.931419372558594,16757000.0,0.0,0.0 +2020-05-11,27.540000915527344,23.963611602783203,20851000.0,0.0,0.0 +2020-05-12,26.844999313354492,23.35886573791504,18764000.0,0.0,0.0 +2020-05-13,26.315000534057617,22.897693634033203,21927000.0,0.0,0.0 +2020-05-14,26.65999984741211,23.197895050048828,19912000.0,0.0,0.0 +2020-05-15,26.041000366210938,22.659276962280273,21650000.0,0.0,0.0 +2020-05-18,27.35300064086914,23.80089569091797,26531000.0,0.0,0.0 +2020-05-19,27.19499969482422,23.66341781616211,18702000.0,0.0,0.0 +2020-05-20,27.868000030517578,24.249019622802734,18605000.0,0.0,0.0 +2020-05-21,27.479999542236328,23.911405563354492,14847000.0,0.0,0.0 +2020-05-22,27.665000915527344,24.0723819732666,17452000.0,0.0,0.0 +2020-05-26,28.20199966430664,24.539644241333008,23573000.0,0.0,0.0 +2020-05-27,28.759000778198242,25.024311065673828,22812000.0,0.0,0.0 +2020-05-28,28.31399917602539,24.637096405029297,18543000.0,0.0,0.0 +2020-05-29,29.12700080871582,25.344528198242188,27300000.0,0.0,0.0 +2020-06-01,28.999000549316406,25.233144760131836,18444000.0,0.0,0.0 +2020-06-02,29.805999755859375,25.93534278869629,31847000.0,0.0,0.0 +2020-06-03,30.952999114990234,26.933395385742188,31926000.0,0.0,0.0 +2020-06-04,30.888999938964844,26.877708435058594,34997000.0,0.0,0.0 +2020-06-05,31.70800018310547,27.59034538269043,50958000.0,0.0,0.0 +2020-06-08,31.75200080871582,27.628633499145508,23916000.0,0.0,0.0 +2020-06-09,31.531999588012695,27.437204360961914,22335000.0,0.0,0.0 +2020-06-10,31.503999710083008,27.41283416748047,25914000.0,0.0,0.0 +2020-06-11,29.375,25.560314178466797,45115000.0,0.0,0.0 +2020-06-12,30.024999618530273,26.125904083251953,39439000.0,0.0,0.0 +2020-06-15,30.409000396728516,26.460039138793945,29824000.0,0.0,0.0 +2020-06-16,31.07200050354004,27.036941528320312,30387000.0,0.0,0.0 +2020-06-17,31.3439998626709,27.273616790771484,20279000.0,0.0,0.0 +2020-06-18,31.871000289916992,27.7321834564209,33625000.0,0.0,0.0 +2020-06-19,30.277000427246094,26.61659812927246,58465000.0,0.325,0.0 +2020-06-22,31.354000091552734,27.56339454650879,27195000.0,0.0,0.0 +2020-06-23,31.1299991607666,27.366474151611328,22419000.0,0.0,0.0 +2020-06-24,30.69700050354004,26.985824584960938,19096000.0,0.0,0.0 +2020-06-25,30.885000228881836,27.151090621948242,15029000.0,0.0,0.0 +2020-06-26,30.740999221801758,27.024505615234375,31425000.0,0.0,0.0 +2020-06-29,30.97800064086914,27.23285484313965,14516000.0,0.0,0.0 +2020-06-30,31.56100082397461,27.745372772216797,25125000.0,0.0,0.0 +2020-07-01,31.273000717163086,27.492191314697266,15661000.0,0.0,0.0 +2020-07-02,31.547000885009766,27.73305892944336,16638000.0,0.0,0.0 +2020-07-06,31.878999710083008,28.024921417236328,17561000.0,0.0,0.0 +2020-07-07,31.312000274658203,27.526472091674805,16150000.0,0.0,0.0 +2020-07-08,31.957000732421875,28.093490600585938,18023000.0,0.0,0.0 +2020-07-09,32.150001525878906,28.26315689086914,25225000.0,0.0,0.0 +2020-07-10,31.944000244140625,28.082063674926758,13280000.0,0.0,0.0 +2020-07-13,31.131000518798828,27.36734962463379,21549000.0,0.0,0.0 +2020-07-14,31.507999420166016,27.698774337768555,18363000.0,0.0,0.0 +2020-07-15,31.378000259399414,27.58449363708496,15253000.0,0.0,0.0 +2020-07-16,31.134000778198242,27.3699951171875,12929000.0,0.0,0.0 +2020-07-17,31.270999908447266,27.490421295166016,13354000.0,0.0,0.0 +2020-07-20,31.71299934387207,27.87898826599121,14323000.0,0.0,0.0 +2020-07-21,31.43400001525879,27.63372230529785,14312000.0,0.0,0.0 +2020-07-22,31.3799991607666,27.586246490478516,14404000.0,0.0,0.0 +2020-07-23,30.966999053955078,27.223175048828125,19417000.0,0.0,0.0 +2020-07-24,30.57900047302246,26.8820858001709,15631000.0,0.0,0.0 +2020-07-27,31.26799964904785,27.48779296875,20646000.0,0.0,0.0 +2020-07-28,30.735000610351562,27.019235610961914,13974000.0,0.0,0.0 +2020-07-29,30.885000228881836,27.151090621948242,16562000.0,0.0,0.0 +2020-07-30,31.209999084472656,27.436800003051758,21259000.0,0.0,0.0 +2020-07-31,31.674999237060547,27.845582962036133,24719000.0,0.0,0.0 +2020-08-03,32.12300109863281,28.23942756652832,20796000.0,0.0,0.0 +2020-08-04,32.8390007019043,28.868860244750977,25258000.0,0.0,0.0 +2020-08-05,32.95399856567383,28.96996307373047,22299000.0,0.0,0.0 +2020-08-06,32.91600036621094,28.936561584472656,14193000.0,0.0,0.0 +2020-08-07,32.59299850463867,28.652599334716797,14192000.0,0.0,0.0 +2020-08-10,32.736000061035156,28.7783145904541,11989000.0,0.0,0.0 +2020-08-11,32.40299987792969,28.485570907592773,19316000.0,0.0,0.0 +2020-08-12,33.36399841308594,29.330392837524414,18471000.0,0.0,0.0 +2020-08-13,32.94200134277344,28.959413528442383,15095000.0,0.0,0.0 +2020-08-14,32.78200149536133,28.818756103515625,10140000.0,0.0,0.0 +2020-08-17,33.03200149536133,29.038532257080078,10594000.0,0.0,0.0 +2020-08-18,32.86399841308594,28.890840530395508,8857000.0,0.0,0.0 +2020-08-19,32.92100143432617,28.940948486328125,11273000.0,0.0,0.0 +2020-08-20,32.882999420166016,28.907543182373047,8910000.0,0.0,0.0 +2020-08-21,33.00199890136719,29.01215362548828,11508000.0,0.0,0.0 +2020-08-24,33.400001525878906,29.36203956604004,11996000.0,0.0,0.0 +2020-08-25,33.61399841308594,29.550161361694336,11140000.0,0.0,0.0 +2020-08-26,33.96699905395508,29.860488891601562,14844000.0,0.0,0.0 +2020-08-27,33.91400146484375,29.81389617919922,12552000.0,0.0,0.0 +2020-08-28,34.481998443603516,30.313222885131836,14589000.0,0.0,0.0 +2020-08-31,34.71500015258789,30.518064498901367,22229000.0,0.0,0.0 +2020-09-01,35.95399856567383,31.607267379760742,29205000.0,0.0,0.0 +2020-09-02,37.500999450683594,32.96723556518555,37053000.0,0.0,0.0 +2020-09-03,35.20899963378906,30.952341079711914,41795000.0,0.0,0.0 +2020-09-04,36.29499816894531,31.907033920288086,58514000.0,0.0,0.0 +2020-09-08,35.05400085449219,30.81608009338379,26685000.0,0.0,0.0 +2020-09-09,36.00299835205078,31.65034294128418,26273000.0,0.0,0.0 +2020-09-10,35.70800018310547,31.391016006469727,22851000.0,0.0,0.0 +2020-09-11,35.970001220703125,31.621334075927734,17362000.0,0.0,0.0 +2020-09-14,36.220001220703125,31.84111213684082,16447000.0,0.0,0.0 +2020-09-15,36.691001892089844,32.255165100097656,16618000.0,0.0,0.0 +2020-09-16,36.70399856567383,32.26659393310547,18498000.0,0.0,0.0 +2020-09-17,36.59199905395508,32.168128967285156,22862000.0,0.0,0.0 +2020-09-18,35.972999572753906,31.623964309692383,35295000.0,0.0,0.0 +2020-09-21,35.17900085449219,31.207914352416992,24198000.0,0.325,0.0 +2020-09-22,36.159000396728516,32.07728958129883,19500000.0,0.0,0.0 +2020-09-23,35.159000396728516,31.190176010131836,15542000.0,0.0,0.0 +2020-09-24,35.25199890136719,31.272668838500977,13611000.0,0.0,0.0 +2020-09-25,35.68000030517578,31.652359008789062,18183000.0,0.0,0.0 +2020-09-28,36.72999954223633,32.583831787109375,22192000.0,0.0,0.0 +2020-09-29,36.42599868774414,32.31414794921875,13722000.0,0.0,0.0 +2020-09-30,36.43199920654297,32.3194694519043,22403000.0,0.0,0.0 +2020-10-01,36.86000061035156,32.69916534423828,16016000.0,0.0,0.0 +2020-10-02,35.68299865722656,31.6550235748291,17100000.0,0.0,0.0 +2020-10-05,36.61000061035156,32.477378845214844,18923000.0,0.0,0.0 +2020-10-06,36.39799880981445,32.28931427001953,16672000.0,0.0,0.0 +2020-10-07,36.67399978637695,32.53416061401367,12747000.0,0.0,0.0 +2020-10-08,37.33300018310547,33.11876678466797,17045000.0,0.0,0.0 +2020-10-09,37.66999816894531,33.41770935058594,17253000.0,0.0,0.0 +2020-10-12,38.24300003051758,33.92604064941406,18839000.0,0.0,0.0 +2020-10-13,38.14899826049805,33.842655181884766,16731000.0,0.0,0.0 +2020-10-14,38.029998779296875,33.737091064453125,17298000.0,0.0,0.0 +2020-10-15,37.99300003051758,33.70425796508789,14361000.0,0.0,0.0 +2020-10-16,37.8650016784668,33.59071350097656,10295000.0,0.0,0.0 +2020-10-19,37.57699966430664,33.33522033691406,14803000.0,0.0,0.0 +2020-10-20,37.69900131225586,33.443450927734375,13297000.0,0.0,0.0 +2020-10-21,37.20500183105469,33.00521469116211,11896000.0,0.0,0.0 +2020-10-22,37.33700180053711,33.12232208251953,13547000.0,0.0,0.0 +2020-10-23,37.27199935913086,33.06464385986328,8868000.0,0.0,0.0 +2020-10-26,36.30400085449219,32.2059211730957,15509000.0,0.0,0.0 +2020-10-27,35.959999084472656,31.90074348449707,9620000.0,0.0,0.0 +2020-10-28,34.72100067138672,30.80162239074707,22331000.0,0.0,0.0 +2020-10-29,35.500999450683594,31.49355697631836,15697000.0,0.0,0.0 +2020-10-30,34.9630012512207,31.01629066467285,18530000.0,0.0,0.0 +2020-11-02,35.125,31.160005569458008,11757000.0,0.0,0.0 +2020-11-03,35.375999450683594,31.382671356201172,15457000.0,0.0,0.0 +2020-11-04,36.4630012512207,32.34696960449219,21277000.0,0.0,0.0 +2020-11-05,38.08700180053711,33.787654876708984,21783000.0,0.0,0.0 +2020-11-06,38.0620002746582,33.765472412109375,13545000.0,0.0,0.0 +2020-11-09,37.55400085449219,33.31481170654297,24088000.0,0.0,0.0 +2020-11-10,36.3129997253418,32.21389389038086,26784000.0,0.0,0.0 +2020-11-11,37.59199905395508,33.34852981567383,15133000.0,0.0,0.0 +2020-11-12,37.02000045776367,32.841094970703125,12160000.0,0.0,0.0 +2020-11-13,37.349998474121094,33.13383483886719,10997000.0,0.0,0.0 +2020-11-16,38.08100128173828,33.782325744628906,12100000.0,0.0,0.0 +2020-11-17,38.060001373291016,33.76369857788086,11950000.0,0.0,0.0 +2020-11-18,38.0620002746582,33.765472412109375,13517000.0,0.0,0.0 +2020-11-19,38.43299865722656,34.09458541870117,14555000.0,0.0,0.0 +2020-11-20,38.33300018310547,34.005889892578125,16140000.0,0.0,0.0 +2020-11-23,38.70000076293945,34.331459045410156,12212000.0,0.0,0.0 +2020-11-24,39.222999572753906,34.795413970947266,13455000.0,0.0,0.0 +2020-11-25,39.08300018310547,34.67121887207031,11787000.0,0.0,0.0 +2020-11-27,39.494998931884766,35.036705017089844,6846000.0,0.0,0.0 +2020-11-30,40.15800094604492,35.6248664855957,15454000.0,0.0,0.0 +2020-12-01,40.457000732421875,35.8901252746582,18181000.0,0.0,0.0 +2020-12-02,40.37300109863281,35.81560134887695,10031000.0,0.0,0.0 +2020-12-03,39.97999954223633,35.46696090698242,16120000.0,0.0,0.0 +2020-12-04,41.167999267578125,36.5208625793457,20083000.0,0.0,0.0 +2020-12-07,42.0890007019043,37.337890625,19707000.0,0.0,0.0 +2020-12-08,42.340999603271484,37.56145095825195,18121000.0,0.0,0.0 +2020-12-09,41.62200164794922,36.92361068725586,20908000.0,0.0,0.0 +2020-12-10,41.00400161743164,36.3753776550293,26244000.0,0.0,0.0 +2020-12-11,40.582000732421875,36.00100326538086,26664000.0,0.0,0.0 +2020-12-14,41.18000030517578,36.53150177001953,26116000.0,0.0,0.0 +2020-12-15,41.805999755859375,37.08683395385742,21207000.0,0.0,0.0 +2020-12-16,42.4900016784668,37.69363021850586,23160000.0,0.0,0.0 +2020-12-17,42.61000061035156,37.80009460449219,17152000.0,0.0,0.0 +2020-12-18,43.45600128173828,38.87907028198242,45243000.0,0.36,0.0 +2020-12-21,42.88800048828125,38.370887756347656,19096000.0,0.0,0.0 +2020-12-22,43.310001373291016,38.74843978881836,17929000.0,0.0,0.0 +2020-12-23,42.54600143432617,38.064918518066406,10533000.0,0.0,0.0 +2020-12-24,43.145999908447266,38.601707458496094,4123000.0,0.0,0.0 +2020-12-28,43.1879997253418,38.63928985595703,10625000.0,0.0,0.0 +2020-12-29,42.90399932861328,38.385196685791016,9593000.0,0.0,0.0 +2020-12-30,43.483001708984375,38.903228759765625,10553000.0,0.0,0.0 +2020-12-31,43.78499984741211,39.17340850830078,10211000.0,0.0,0.0 +2021-01-04,42.52199935913086,38.04344177246094,24171000.0,0.0,0.0 +2021-01-05,42.810001373291016,38.30110549926758,15069000.0,0.0,0.0 +2021-01-06,42.54600143432617,38.064918518066406,17226000.0,0.0,0.0 +2021-01-07,44.3390007019043,39.66905975341797,21267000.0,0.0,0.0 +2021-01-08,44.56399917602539,39.87037658691406,15271000.0,0.0,0.0 +2021-01-11,44.57600021362305,39.881099700927734,11660000.0,0.0,0.0 +2021-01-12,44.93899917602539,40.20587158203125,13846000.0,0.0,0.0 +2021-01-13,45.12099838256836,40.36870193481445,13118000.0,0.0,0.0 +2021-01-14,45.207000732421875,40.445648193359375,19692000.0,0.0,0.0 +2021-01-15,44.584999084472656,39.889156341552734,18165000.0,0.0,0.0 +2021-01-19,45.926998138427734,41.089805603027344,18819000.0,0.0,0.0 +2021-01-20,46.1879997253418,41.32332229614258,14710000.0,0.0,0.0 +2021-01-21,46.68199920654297,41.76528549194336,15749000.0,0.0,0.0 +2021-01-22,46.50199890136719,41.604248046875,16248000.0,0.0,0.0 +2021-01-25,46.479000091552734,41.583675384521484,14692000.0,0.0,0.0 +2021-01-26,46.387001037597656,41.50136184692383,10742000.0,0.0,0.0 +2021-01-27,44.470001220703125,39.78626251220703,21857000.0,0.0,0.0 +2021-01-28,45.17399978637695,40.41611862182617,16946000.0,0.0,0.0 +2021-01-29,45.04999923706055,40.305179595947266,22069000.0,0.0,0.0 +2021-02-01,46.67399978637695,41.758140563964844,17027000.0,0.0,0.0 +2021-02-02,47.6879997253418,42.66533279418945,16141000.0,0.0,0.0 +2021-02-03,46.51900100708008,41.61946105957031,17857000.0,0.0,0.0 +2021-02-04,47.0629997253418,42.106163024902344,15243000.0,0.0,0.0 +2021-02-05,46.60100173950195,41.69282531738281,12488000.0,0.0,0.0 +2021-02-08,47.27000045776367,42.291358947753906,17610000.0,0.0,0.0 +2021-02-09,47.4630012512207,42.46403884887695,12758000.0,0.0,0.0 +2021-02-10,47.005001068115234,42.05427551269531,14587000.0,0.0,0.0 +2021-02-11,47.8390007019043,42.80043029785156,17123000.0,0.0,0.0 +2021-02-12,48.63199996948242,43.50991439819336,13551000.0,0.0,0.0 +2021-02-16,48.91299819946289,43.761322021484375,15163000.0,0.0,0.0 +2021-02-17,48.24800109863281,43.16635513305664,14084000.0,0.0,0.0 +2021-02-18,48.32600021362305,43.23615264892578,16715000.0,0.0,0.0 +2021-02-19,48.99599838256836,43.835575103759766,17992000.0,0.0,0.0 +2021-02-22,47.63600158691406,42.618812561035156,16967000.0,0.0,0.0 +2021-02-23,47.189998626708984,42.21977615356445,21303000.0,0.0,0.0 +2021-02-24,48.0880012512207,43.023197174072266,15125000.0,0.0,0.0 +2021-02-25,45.715999603271484,40.901039123535156,23148000.0,0.0,0.0 +2021-02-26,46.98699951171875,42.03816604614258,22640000.0,0.0,0.0 +2021-03-01,48.95800018310547,43.801578521728516,24677000.0,0.0,0.0 +2021-03-02,48.05099868774414,42.99009704589844,18546000.0,0.0,0.0 +2021-03-03,46.305999755859375,41.428890228271484,23991000.0,0.0,0.0 +2021-03-04,44.35900115966797,39.68695068359375,34575000.0,0.0,0.0 +2021-03-05,45.013999938964844,40.272972106933594,42414000.0,0.0,0.0 +2021-03-08,42.125,37.688262939453125,45243000.0,0.0,0.0 +2021-03-09,44.36000061035156,39.68784713745117,37884000.0,0.0,0.0 +2021-03-10,43.75899887084961,39.150150299072266,19914000.0,0.0,0.0 +2021-03-11,45.36899948120117,40.5905876159668,26170000.0,0.0,0.0 +2021-03-12,45.117000579833984,40.36512756347656,18906000.0,0.0,0.0 +2021-03-15,47.07699966430664,42.118690490722656,31241000.0,0.0,0.0 +2021-03-16,47.81800079345703,42.78165054321289,31190000.0,0.0,0.0 +2021-03-17,48.35900115966797,43.26565933227539,23754000.0,0.0,0.0 +2021-03-18,46.415000915527344,41.52641296386719,28728000.0,0.0,0.0 +2021-03-19,47.44599914550781,42.78063201904297,108602000.0,0.36,0.0 +2021-03-22,47.52799987792969,42.85456085205078,31805000.0,0.0,0.0 +2021-03-23,46.40599822998047,41.84288787841797,24712000.0,0.0,0.0 +2021-03-24,45.72700119018555,41.23065948486328,20882000.0,0.0,0.0 +2021-03-25,46.16999816894531,41.630104064941406,17537000.0,0.0,0.0 +2021-03-26,48.20399856567383,43.4640998840332,28925000.0,0.0,0.0 +2021-03-29,47.262001037597656,42.614723205566406,28410000.0,0.0,0.0 +2021-03-30,45.61600112915039,41.130584716796875,27935000.0,0.0,0.0 +2021-03-31,46.36600112915039,41.80683135986328,28684000.0,0.0,0.0 +2021-04-01,47.595001220703125,42.91498947143555,23528000.0,0.0,0.0 +2021-04-05,48.847999572753906,44.044776916503906,22966000.0,0.0,0.0 +2021-04-06,48.387001037597656,43.62910842895508,18063000.0,0.0,0.0 +2021-04-07,48.24599838256836,43.50196838378906,12074000.0,0.0,0.0 +2021-04-08,48.54800033569336,43.7742805480957,18121000.0,0.0,0.0 +2021-04-09,48.50899887084961,43.739105224609375,16614000.0,0.0,0.0 +2021-04-12,48.367000579833984,43.61106872558594,23247000.0,0.0,0.0 +2021-04-13,48.49599838256836,43.72738265991211,15281000.0,0.0,0.0 +2021-04-14,47.72999954223633,43.036712646484375,18220000.0,0.0,0.0 +2021-04-15,48.0,43.2801513671875,18370000.0,0.0,0.0 +2021-04-16,47.87900161743164,43.17106246948242,16263000.0,0.0,0.0 +2021-04-19,46.20000076293945,41.65715026855469,26319000.0,0.0,0.0 +2021-04-20,45.72600173950195,41.22977066040039,19128000.0,0.0,0.0 +2021-04-21,45.979000091552734,41.457881927490234,25947000.0,0.0,0.0 +2021-04-22,45.51100158691406,41.0359001159668,27057000.0,0.0,0.0 +2021-04-23,46.612998962402344,42.029544830322266,22890000.0,0.0,0.0 +2021-04-26,47.185001373291016,42.545291900634766,18271000.0,0.0,0.0 +2021-04-27,46.6349983215332,42.049381256103516,13267000.0,0.0,0.0 +2021-04-28,45.91999816894531,41.40468215942383,15940000.0,0.0,0.0 +2021-04-29,46.62900161743164,42.043975830078125,14650000.0,0.0,0.0 +2021-04-30,45.619998931884766,41.134193420410156,19367000.0,0.0,0.0 +2021-05-03,45.013999938964844,40.58777618408203,15098000.0,0.0,0.0 +2021-05-04,44.45399856567383,40.08283233642578,23497000.0,0.0,0.0 +2021-05-05,44.382999420166016,40.01881790161133,16388000.0,0.0,0.0 +2021-05-06,44.858001708984375,40.44711685180664,13495000.0,0.0,0.0 +2021-05-07,45.257999420166016,40.80778503417969,11712000.0,0.0,0.0 +2021-05-10,43.61000061035156,39.321834564208984,25239000.0,0.0,0.0 +2021-05-11,44.00699996948242,39.679786682128906,17887000.0,0.0,0.0 +2021-05-12,42.237998962402344,38.084739685058594,29940000.0,0.0,0.0 +2021-05-13,43.060001373291016,38.82592010498047,21841000.0,0.0,0.0 +2021-05-14,44.1619987487793,39.81955337524414,16964000.0,0.0,0.0 +2021-05-17,43.99399948120117,39.66807174682617,15725000.0,0.0,0.0 +2021-05-18,43.374000549316406,39.10903549194336,17824000.0,0.0,0.0 +2021-05-19,44.172000885009766,39.82856369018555,21369000.0,0.0,0.0 +2021-05-20,45.5,41.02598571777344,21886000.0,0.0,0.0 +2021-05-21,45.124000549316406,40.68696594238281,13216000.0,0.0,0.0 +2021-05-24,45.91899871826172,41.40378952026367,14420000.0,0.0,0.0 +2021-05-25,45.95399856567383,41.435340881347656,9600000.0,0.0,0.0 +2021-05-26,46.04899978637695,41.52099609375,9873000.0,0.0,0.0 +2021-05-27,46.768001556396484,42.16930389404297,19098000.0,0.0,0.0 +2021-05-28,47.233001708984375,42.588584899902344,19946000.0,0.0,0.0 +2021-06-01,46.83100128173828,42.226104736328125,16277000.0,0.0,0.0 +2021-06-02,47.37300109863281,42.71480941772461,13286000.0,0.0,0.0 +2021-06-03,46.47999954223633,41.90962219238281,20389000.0,0.0,0.0 +2021-06-04,47.5,42.82932662963867,23865000.0,0.0,0.0 +2021-06-07,46.37799835205078,41.817665100097656,24142000.0,0.0,0.0 +2021-06-08,46.35300064086914,41.79511260986328,16615000.0,0.0,0.0 +2021-06-09,46.393001556396484,41.8311767578125,12126000.0,0.0,0.0 +2021-06-10,46.867000579833984,42.25857162475586,15413000.0,0.0,0.0 +2021-06-11,47.06999969482422,42.44160461425781,14508000.0,0.0,0.0 +2021-06-14,47.58300018310547,42.90416717529297,14675000.0,0.0,0.0 +2021-06-15,47.07400131225586,42.445213317871094,11131000.0,0.0,0.0 +2021-06-16,46.57500076293945,41.99527359008789,20437000.0,0.0,0.0 +2021-06-17,47.117000579833984,42.48398971557617,20881000.0,0.0,0.0 +2021-06-18,46.349998474121094,41.79240798950195,28537000.0,0.0,0.0 +2021-06-21,46.46099853515625,42.22041320800781,18591000.0,0.36,0.0 +2021-06-22,46.44499969482422,42.20587158203125,13722000.0,0.0,0.0 +2021-06-23,46.66600036621094,42.406707763671875,17674000.0,0.0,0.0 +2021-06-24,47.00600051879883,42.715667724609375,12502000.0,0.0,0.0 +2021-06-25,46.220001220703125,42.00140380859375,19100000.0,0.0,0.0 +2021-06-28,47.279998779296875,42.964656829833984,13987000.0,0.0,0.0 +2021-06-29,47.71500015258789,43.35995864868164,14184000.0,0.0,0.0 +2021-06-30,47.683998107910156,43.331783294677734,15381000.0,0.0,0.0 +2021-07-01,46.9640007019043,42.67750930786133,11153000.0,0.0,0.0 +2021-07-02,46.81700134277344,42.54391098022461,37054000.0,0.0,0.0 +2021-07-06,47.327999114990234,43.00828170776367,13870000.0,0.0,0.0 +2021-07-07,46.95399856567383,42.66842269897461,12581000.0,0.0,0.0 +2021-07-08,47.04999923706055,42.755653381347656,16011000.0,0.0,0.0 +2021-07-09,48.018001556396484,43.63529968261719,16782000.0,0.0,0.0 +2021-07-12,48.57500076293945,44.141475677490234,33142000.0,0.0,0.0 +2021-07-13,48.4010009765625,43.98334884643555,11806000.0,0.0,0.0 +2021-07-14,48.159000396728516,43.76344299316406,14020000.0,0.0,0.0 +2021-07-15,47.73400115966797,43.377227783203125,12624000.0,0.0,0.0 +2021-07-16,46.80699920654297,42.53483200073242,13980000.0,0.0,0.0 +2021-07-19,46.56700134277344,42.31674575805664,14938000.0,0.0,0.0 +2021-07-20,46.85900115966797,42.58208084106445,20727000.0,0.0,0.0 +2021-07-21,47.902000427246094,43.52989196777344,13660000.0,0.0,0.0 +2021-07-22,47.632999420166016,43.28544616699219,12583000.0,0.0,0.0 +2021-07-23,48.314998626708984,43.90518569946289,13489000.0,0.0,0.0 +2021-07-26,48.2239990234375,43.8224983215332,11160000.0,0.0,0.0 +2021-07-27,47.5359992980957,43.19729232788086,14715000.0,0.0,0.0 +2021-07-28,47.76499938964844,43.405399322509766,8359000.0,0.0,0.0 +2021-07-29,48.4109992980957,43.992431640625,9162000.0,0.0,0.0 +2021-07-30,48.540000915527344,44.109657287597656,11548000.0,0.0,0.0 +2021-08-02,48.46799850463867,44.04423141479492,15619000.0,0.0,0.0 +2021-08-03,48.67900085449219,44.2359733581543,11135000.0,0.0,0.0 +2021-08-04,48.779998779296875,44.327754974365234,12123000.0,0.0,0.0 +2021-08-05,48.766998291015625,44.315940856933594,8372000.0,0.0,0.0 +2021-08-06,48.542999267578125,44.11238479614258,9964000.0,0.0,0.0 +2021-08-09,48.46799850463867,44.04423141479492,5952000.0,0.0,0.0 +2021-08-10,48.22600173950195,43.824317932128906,9319000.0,0.0,0.0 +2021-08-11,48.35499954223633,43.9415397644043,9816000.0,0.0,0.0 +2021-08-12,48.42599868774414,44.00605773925781,8702000.0,0.0,0.0 +2021-08-13,48.61600112915039,44.17872619628906,8582000.0,0.0,0.0 +2021-08-16,48.81399917602539,44.35865020751953,9188000.0,0.0,0.0 +2021-08-17,47.86899948120117,43.49990463256836,16499000.0,0.0,0.0 +2021-08-18,46.89699935913086,42.61661911010742,15616000.0,0.0,0.0 +2021-08-19,47.35300064086914,43.03099822998047,14044000.0,0.0,0.0 +2021-08-20,47.516998291015625,43.180023193359375,10007000.0,0.0,0.0 +2021-08-23,48.244998931884766,43.841575622558594,15707000.0,0.0,0.0 +2021-08-24,48.143001556396484,43.748897552490234,9429000.0,0.0,0.0 +2021-08-25,48.340999603271484,43.9288215637207,10017000.0,0.0,0.0 +2021-08-26,48.57400131225586,44.14056396484375,10836000.0,0.0,0.0 +2021-08-27,49.59400177001953,45.06745529174805,16459000.0,0.0,0.0 +2021-08-30,49.888999938964844,45.335533142089844,19614000.0,0.0,0.0 +2021-08-31,49.72100067138672,45.1828727722168,17378000.0,0.0,0.0 +2021-09-01,49.316001892089844,44.8148307800293,12586000.0,0.0,0.0 +2021-09-02,49.189998626708984,44.70034408569336,16991000.0,0.0,0.0 +2021-09-03,49.768001556396484,45.2255744934082,25191000.0,0.0,0.0 +2021-09-07,49.659000396728516,45.12652587890625,12398000.0,0.0,0.0 +2021-09-08,49.4379997253418,44.92570114135742,13987000.0,0.0,0.0 +2021-09-09,49.3489990234375,44.84482955932617,13174000.0,0.0,0.0 +2021-09-10,49.814998626708984,45.268280029296875,16110000.0,0.0,0.0 +2021-09-13,49.895999908447266,45.34189224243164,14927000.0,0.0,0.0 +2021-09-14,50.1870002746582,45.6063346862793,14134000.0,0.0,0.0 +2021-09-15,50.9739990234375,46.321502685546875,23346000.0,0.0,0.0 +2021-09-16,50.73500061035156,46.10432052612305,17569000.0,0.0,0.0 +2021-09-17,50.599998474121094,45.98164749145508,34470000.0,0.0,0.0 +2021-09-20,49.481998443603516,44.965675354003906,30105000.0,0.0,0.0 +2021-09-21,49.0989990234375,44.94462203979492,16935000.0,0.36,0.0 +2021-09-22,50.058998107910156,45.82341003417969,20610000.0,0.0,0.0 +2021-09-23,50.43000030517578,46.163021087646484,18370000.0,0.0,0.0 +2021-09-24,50.492000579833984,46.219757080078125,10605000.0,0.0,0.0 +2021-09-27,50.48500061035156,46.213356018066406,9831000.0,0.0,0.0 +2021-09-28,49.10200119018555,44.94737243652344,20124000.0,0.0,0.0 +2021-09-29,48.948001861572266,44.80640411376953,15783000.0,0.0,0.0 +2021-09-30,48.49300003051758,44.3899040222168,15735000.0,0.0,0.0 +2021-10-01,48.73500061035156,44.611427307128906,16052000.0,0.0,0.0 +2021-10-04,47.595001220703125,43.56788635253906,20093000.0,0.0,0.0 +2021-10-05,48.54199981689453,44.434757232666016,16557000.0,0.0,0.0 +2021-10-06,48.87799835205078,44.74231719970703,12042000.0,0.0,0.0 +2021-10-07,49.391998291015625,45.21284103393555,13261000.0,0.0,0.0 +2021-10-08,49.28499984741211,45.11488723754883,10279000.0,0.0,0.0 +2021-10-11,49.23400115966797,45.068206787109375,11186000.0,0.0,0.0 +2021-10-12,48.52799987792969,44.42194366455078,20991000.0,0.0,0.0 +2021-10-13,48.500999450683594,44.397216796875,16424000.0,0.0,0.0 +2021-10-14,49.7599983215332,45.5496940612793,19233000.0,0.0,0.0 +2021-10-15,50.32500076293945,46.066890716552734,25103000.0,0.0,0.0 +2021-10-18,50.33599853515625,46.07695770263672,16042000.0,0.0,0.0 +2021-10-19,51.03900146484375,46.72047424316406,16383000.0,0.0,0.0 +2021-10-20,50.93899917602539,46.628944396972656,13458000.0,0.0,0.0 +2021-10-21,51.415000915527344,47.064666748046875,11787000.0,0.0,0.0 +2021-10-22,51.54100036621094,47.18001174926758,15367000.0,0.0,0.0 +2021-10-25,52.207000732421875,47.78965759277344,12416000.0,0.0,0.0 +2021-10-26,53.387001037597656,48.869808197021484,24043000.0,0.0,0.0 +2021-10-27,52.31100082397461,47.884857177734375,23500000.0,0.0,0.0 +2021-10-28,52.957000732421875,48.476200103759766,11872000.0,0.0,0.0 +2021-10-29,53.16699981689453,48.668426513671875,15564000.0,0.0,0.0 +2021-11-01,52.80500030517578,48.33705520629883,16896000.0,0.0,0.0 +2021-11-02,53.707000732421875,49.16273880004883,16262000.0,0.0,0.0 +2021-11-03,54.23699951171875,49.64789581298828,14038000.0,0.0,0.0 +2021-11-04,54.86199951171875,50.220008850097656,15956000.0,0.0,0.0 +2021-11-05,55.891998291015625,51.162864685058594,18674000.0,0.0,0.0 +2021-11-08,55.89500045776367,51.16560745239258,17231000.0,0.0,0.0 +2021-11-09,55.779998779296875,51.06034469604492,15838000.0,0.0,0.0 +2021-11-10,54.87699890136719,50.233741760253906,18450000.0,0.0,0.0 +2021-11-11,55.540000915527344,50.84063720703125,14157000.0,0.0,0.0 +2021-11-12,56.321998596191406,51.556480407714844,13592000.0,0.0,0.0 +2021-11-15,56.57699966430664,51.78989791870117,13972000.0,0.0,0.0 +2021-11-16,56.87699890136719,52.064517974853516,13194000.0,0.0,0.0 +2021-11-17,56.9640007019043,52.1441650390625,12532000.0,0.0,0.0 +2021-11-18,57.48099899291992,52.61741256713867,12712000.0,0.0,0.0 +2021-11-19,56.87200164794922,52.059940338134766,19612000.0,0.0,0.0 +2021-11-22,55.327999114990234,50.64659118652344,25898000.0,0.0,0.0 +2021-11-23,55.512001037597656,50.81501007080078,17109000.0,0.0,0.0 +2021-11-24,55.87300109863281,51.145469665527344,12084000.0,0.0,0.0 +2021-11-26,54.659000396728516,50.03418731689453,14219000.0,0.0,0.0 +2021-11-29,56.433998107910156,51.65898895263672,18703000.0,0.0,0.0 +2021-11-30,55.36800003051758,50.68319320678711,22574000.0,0.0,0.0 +2021-12-01,55.47600173950195,50.78206253051758,21980000.0,0.0,0.0 +2021-12-02,55.244998931884766,50.57059860229492,22619000.0,0.0,0.0 +2021-12-03,55.8120002746582,51.089630126953125,20305000.0,0.0,0.0 +2021-12-06,56.49800109863281,51.71759033203125,22482000.0,0.0,0.0 +2021-12-07,59.040000915527344,54.04450225830078,29562000.0,0.0,0.0 +2021-12-08,58.85599899291992,53.87607192993164,17998000.0,0.0,0.0 +2021-12-09,58.34199905395508,53.40555953979492,29080000.0,0.0,0.0 +2021-12-10,63.167999267578125,57.82322692871094,57087000.0,0.0,0.0 +2021-12-13,62.16600036621094,56.9060173034668,26898000.0,0.0,0.0 +2021-12-14,61.49100112915039,56.28811264038086,35956000.0,0.0,0.0 +2021-12-15,63.986000061035156,58.57201385498047,29092000.0,0.0,0.0 +2021-12-16,62.06800079345703,56.81629943847656,42748000.0,0.0,0.0 +2021-12-17,63.49599838256836,58.12346267700195,50661000.0,0.0,0.0 +2021-12-20,64.50299835205078,59.045265197753906,32770000.0,0.0,0.0 +2021-12-21,64.6240005493164,59.534446716308594,36534000.0,0.41,0.0 +2021-12-22,65.5199966430664,60.35987091064453,28383000.0,0.0,0.0 +2021-12-23,66.4800033569336,61.24428176879883,23596000.0,0.0,0.0 +2021-12-27,67.4280014038086,62.117618560791016,19442000.0,0.0,0.0 +2021-12-28,66.9000015258789,61.631187438964844,17247000.0,0.0,0.0 +2021-12-29,67.26100158691406,61.96376419067383,14797000.0,0.0,0.0 +2021-12-30,66.50800323486328,61.270057678222656,11473000.0,0.0,0.0 +2021-12-31,66.54100036621094,61.30046844482422,12046000.0,0.0,0.0 +2022-01-03,66.33200073242188,61.10793685913086,22591000.0,0.0,0.0 +2022-01-04,67.09200286865234,61.80807113647461,21103000.0,0.0,0.0 +2022-01-05,64.30000305175781,59.2359733581543,34961000.0,0.0,0.0 +2022-01-06,63.702999114990234,58.685977935791016,28581000.0,0.0,0.0 +2022-01-07,61.915000915527344,57.03879928588867,27832000.0,0.0,0.0 +2022-01-10,62.11600112915039,57.22396469116211,29793000.0,0.0,0.0 +2022-01-11,62.20500183105469,57.30596160888672,19037000.0,0.0,0.0 +2022-01-12,62.20000076293945,57.30134963989258,18806000.0,0.0,0.0 +2022-01-13,59.71900177001953,55.0157470703125,30048000.0,0.0,0.0 +2022-01-14,59.637001037597656,54.94020462036133,25661000.0,0.0,0.0 +2022-01-18,57.77899932861328,53.22853088378906,35825000.0,0.0,0.0 +2022-01-19,56.39699935913086,51.95537185668945,22692000.0,0.0,0.0 +2022-01-20,54.77199935913086,50.458343505859375,25225000.0,0.0,0.0 +2022-01-21,53.323001861572266,49.12347412109375,38010000.0,0.0,0.0 +2022-01-24,54.15800094604492,49.89271545410156,54256000.0,0.0,0.0 +2022-01-25,53.41400146484375,49.20730972290039,38158000.0,0.0,0.0 +2022-01-26,55.71200180053711,51.32432556152344,49715000.0,0.0,0.0 +2022-01-27,54.23099899291992,49.95995330810547,34183000.0,0.0,0.0 +2022-01-28,56.0099983215332,51.598854064941406,30254000.0,0.0,0.0 +2022-01-31,58.5880012512207,53.97382354736328,40288000.0,0.0,0.0 +2022-02-01,59.27199935913086,54.60394287109375,25719000.0,0.0,0.0 +2022-02-02,60.34299850463867,55.59059143066406,24443000.0,0.0,0.0 +2022-02-03,58.084999084472656,53.510433197021484,30602000.0,0.0,0.0 +2022-02-04,59.01599884033203,54.36811065673828,20548000.0,0.0,0.0 +2022-02-07,58.76300048828125,54.13502502441406,18671000.0,0.0,0.0 +2022-02-08,60.02199935913086,55.294883728027344,14570000.0,0.0,0.0 +2022-02-09,61.13399887084961,56.31930160522461,22004000.0,0.0,0.0 +2022-02-10,59.13600158691406,54.478668212890625,24920000.0,0.0,0.0 +2022-02-11,57.34199905395508,52.82594680786133,27281000.0,0.0,0.0 +2022-02-14,57.858001708984375,53.30131149291992,19291000.0,0.0,0.0 +2022-02-15,60.277000427246094,55.5297966003418,34284000.0,0.0,0.0 +2022-02-16,59.72100067138672,55.01758575439453,22931000.0,0.0,0.0 +2022-02-17,57.900001525878906,53.340003967285156,21424000.0,0.0,0.0 +2022-02-18,57.999000549316406,53.43120574951172,19708000.0,0.0,0.0 +2022-02-22,57.74599838256836,53.19813537597656,20204000.0,0.0,0.0 +2022-02-23,56.51900100708008,52.06777572631836,22416000.0,0.0,0.0 +2022-02-24,58.0,53.432125091552734,35316000.0,0.0,0.0 +2022-02-25,58.80099868774414,54.17005157470703,22380000.0,0.0,0.0 +2022-02-28,58.74399948120117,54.117530822753906,25005000.0,0.0,0.0 +2022-03-01,57.012001037597656,52.521934509277344,24898000.0,0.0,0.0 +2022-03-02,58.577999114990234,53.964603424072266,21771000.0,0.0,0.0 +2022-03-03,57.86000061035156,53.30315399169922,26454000.0,0.0,0.0 +2022-03-04,59.5989990234375,54.905189514160156,44757000.0,0.0,0.0 +2022-03-07,57.06999969482422,52.57537078857422,26494000.0,0.0,0.0 +2022-03-08,57.595001220703125,53.05903244018555,26993000.0,0.0,0.0 +2022-03-09,59.70199966430664,55.00008010864258,22560000.0,0.0,0.0 +2022-03-10,58.77299880981445,54.14424514770508,19323000.0,0.0,0.0 +2022-03-11,57.78499984741211,53.23405456542969,19813000.0,0.0,0.0 +2022-03-14,56.779998779296875,52.30820846557617,25234000.0,0.0,0.0 +2022-03-15,59.2760009765625,54.607635498046875,28260000.0,0.0,0.0 +2022-03-16,60.71200180053711,55.9305419921875,29454000.0,0.0,0.0 +2022-03-17,60.266998291015625,55.52058029174805,18174000.0,0.0,0.0 +2022-03-18,61.04100036621094,56.23362731933594,41538000.0,0.0,0.0 +2022-03-21,60.12900161743164,55.76803207397461,25789000.0,0.41,0.0 +2022-03-22,61.13399887084961,56.70014572143555,19262000.0,0.0,0.0 +2022-03-23,59.9379997253418,55.59088134765625,13839000.0,0.0,0.0 +2022-03-24,62.643001556396484,58.099708557128906,26016000.0,0.0,0.0 +2022-03-25,62.887001037597656,58.32600402832031,14538000.0,0.0,0.0 +2022-03-28,63.28799819946289,58.69792175292969,14427000.0,0.0,0.0 +2022-03-29,64.14700317382812,59.494625091552734,23001000.0,0.0,0.0 +2022-03-30,63.10900115966797,58.531898498535156,18626000.0,0.0,0.0 +2022-03-31,62.96799850463867,58.40113830566406,21731000.0,0.0,0.0 +2022-04-01,62.698001861572266,58.15071487426758,16267000.0,0.0,0.0 +2022-04-04,63.48500061035156,58.88063049316406,16484000.0,0.0,0.0 +2022-04-05,61.4119987487793,56.957977294921875,19778000.0,0.0,0.0 +2022-04-06,60.20000076293945,55.83388900756836,23742000.0,0.0,0.0 +2022-04-07,60.30500030517578,55.93126678466797,16583000.0,0.0,0.0 +2022-04-08,58.70000076293945,54.44267272949219,20464000.0,0.0,0.0 +2022-04-11,58.06100082397461,53.85002517700195,23512000.0,0.0,0.0 +2022-04-12,58.50699996948242,54.263671875,17350000.0,0.0,0.0 +2022-04-13,59.25400161743164,54.95649337768555,20266000.0,0.0,0.0 +2022-04-14,57.3849983215332,53.22304916381836,27385000.0,0.0,0.0 +2022-04-18,58.650001525878906,54.396297454833984,21375000.0,0.0,0.0 +2022-04-19,59.762001037597656,55.427650451660156,16581000.0,0.0,0.0 +2022-04-20,59.77199935913086,55.436927795410156,13920000.0,0.0,0.0 +2022-04-21,59.27299880981445,54.97411346435547,20352000.0,0.0,0.0 +2022-04-22,58.69499969482422,54.43804168701172,21064000.0,0.0,0.0 +2022-04-25,58.78799819946289,54.524295806884766,26959000.0,0.0,0.0 +2022-04-26,56.00699996948242,51.94498825073242,35809000.0,0.0,0.0 +2022-04-27,55.95399856567383,51.89583206176758,19313000.0,0.0,0.0 +2022-04-28,57.89400100708008,53.69513702392578,22334000.0,0.0,0.0 +2022-04-29,55.43899917602539,51.41819381713867,26108000.0,0.0,0.0 +2022-05-02,57.6349983215332,53.454917907714844,26725000.0,0.0,0.0 +2022-05-03,58.117000579833984,53.901954650878906,17064000.0,0.0,0.0 +2022-05-04,60.36600112915039,55.987850189208984,23896000.0,0.0,0.0 +2022-05-05,57.999000549316406,53.792510986328125,32806000.0,0.0,0.0 +2022-05-06,58.0099983215332,53.802711486816406,20745000.0,0.0,0.0 +2022-05-09,56.29199981689453,52.209320068359375,30074000.0,0.0,0.0 +2022-05-10,58.138999938964844,53.92236328125,29271000.0,0.0,0.0 +2022-05-11,56.71099853515625,52.597930908203125,26660000.0,0.0,0.0 +2022-05-12,57.15700149536133,53.0115852355957,25518000.0,0.0,0.0 +2022-05-13,58.82400131225586,54.55768966674805,19449000.0,0.0,0.0 +2022-05-16,58.266998291015625,54.041080474853516,14189000.0,0.0,0.0 +2022-05-17,60.814998626708984,56.4042854309082,24676000.0,0.0,0.0 +2022-05-18,57.05699920654297,52.9188346862793,35024000.0,0.0,0.0 +2022-05-19,54.62099838256836,50.65951156616211,34884000.0,0.0,0.0 +2022-05-20,54.319000244140625,50.379417419433594,40281000.0,0.0,0.0 +2022-05-23,52.63600158691406,48.818477630615234,58586000.0,0.0,0.0 +2022-05-24,52.41999816894531,48.61814880371094,25060000.0,0.0,0.0 +2022-05-25,53.16299819946289,49.307254791259766,17842000.0,0.0,0.0 +2022-05-26,55.066001892089844,51.07224655151367,39743000.0,0.0,0.0 +2022-05-27,58.327999114990234,54.0976448059082,37301000.0,0.0,0.0 +2022-05-31,58.01300048828125,53.805503845214844,30009000.0,0.0,0.0 +2022-06-01,57.36199951171875,53.201725006103516,18345000.0,0.0,0.0 +2022-06-02,57.67399978637695,53.491092681884766,29488000.0,0.0,0.0 +2022-06-03,56.332000732421875,52.24641799926758,20562000.0,0.0,0.0 +2022-06-06,56.12300109863281,52.05258560180664,14557000.0,0.0,0.0 +2022-06-07,57.29899978637695,53.143287658691406,15895000.0,0.0,0.0 +2022-06-08,56.5359992980957,52.43562316894531,24004000.0,0.0,0.0 +2022-06-09,55.62200164794922,51.587913513183594,18787000.0,0.0,0.0 +2022-06-10,54.12699890136719,50.20133972167969,24018000.0,0.0,0.0 +2022-06-13,51.762001037597656,48.00786590576172,31619000.0,0.0,0.0 +2022-06-14,52.016998291015625,48.24436569213867,24380000.0,0.0,0.0 +2022-06-15,52.67100143432617,48.8509407043457,19141000.0,0.0,0.0 +2022-06-16,49.71799850463867,46.11211395263672,37244000.0,0.0,0.0 +2022-06-17,49.8650016784668,46.24845504760742,43504000.0,0.0,0.0 +2022-06-21,50.37699890136719,47.11067199707031,21901000.0,0.41,0.0 +2022-06-22,49.61000061035156,46.393402099609375,24721000.0,0.0,0.0 +2022-06-23,49.65800094604492,46.438289642333984,16707000.0,0.0,0.0 +2022-06-24,50.909000396728516,47.608177185058594,21201000.0,0.0,0.0 +2022-06-27,50.57099914550781,47.29208755493164,13207000.0,0.0,0.0 +2022-06-28,49.845001220703125,46.61317443847656,15667000.0,0.0,0.0 +2022-06-29,49.04100036621094,45.86129379272461,14444000.0,0.0,0.0 +2022-06-30,48.58100128173828,45.43112564086914,18890000.0,0.0,0.0 +2022-07-01,47.784000396728516,44.68579864501953,21315000.0,0.0,0.0 +2022-07-05,47.630001068115234,44.541786193847656,20711000.0,0.0,0.0 +2022-07-06,48.26100158691406,45.131866455078125,22975000.0,0.0,0.0 +2022-07-07,49.854000091552734,46.62158203125,21319000.0,0.0,0.0 +2022-07-08,49.86899948120117,46.6356086730957,12713000.0,0.0,0.0 +2022-07-11,48.2859992980957,45.155250549316406,21449000.0,0.0,0.0 +2022-07-12,48.137001037597656,45.01591110229492,21159000.0,0.0,0.0 +2022-07-13,48.17300033569336,45.0495719909668,17665000.0,0.0,0.0 +2022-07-14,48.4640007019043,45.32170104980469,19957000.0,0.0,0.0 +2022-07-15,49.44599914550781,46.24003219604492,18714000.0,0.0,0.0 +2022-07-18,49.10599899291992,45.922080993652344,18042000.0,0.0,0.0 +2022-07-19,50.900001525878906,47.599754333496094,27257000.0,0.0,0.0 +2022-07-20,51.176998138427734,47.858802795410156,27412000.0,0.0,0.0 +2022-07-21,51.768001556396484,48.41149139404297,13912000.0,0.0,0.0 +2022-07-22,51.25199890136719,47.92893981933594,17867000.0,0.0,0.0 +2022-07-25,51.31100082397461,47.98411560058594,15061000.0,0.0,0.0 +2022-07-26,51.10900115966797,47.79520797729492,17958000.0,0.0,0.0 +2022-07-27,52.77899932861328,49.35693359375,25699000.0,0.0,0.0 +2022-07-28,53.361000061035156,49.90120315551758,14867000.0,0.0,0.0 +2022-07-29,53.54800033569336,50.076080322265625,18482000.0,0.0,0.0 +2022-08-01,53.637001037597656,50.159305572509766,11485000.0,0.0,0.0 +2022-08-02,53.12099838256836,49.6767578125,13072000.0,0.0,0.0 +2022-08-03,54.67399978637695,51.129066467285156,19228000.0,0.0,0.0 +2022-08-04,55.279998779296875,51.69576644897461,16293000.0,0.0,0.0 +2022-08-05,55.14400100708008,51.5685920715332,14357000.0,0.0,0.0 +2022-08-08,54.553001403808594,51.01591491699219,13722000.0,0.0,0.0 +2022-08-09,53.279998779296875,49.82544708251953,20072000.0,0.0,0.0 +2022-08-10,55.04100036621094,51.4722785949707,19519000.0,0.0,0.0 +2022-08-11,54.542999267578125,51.006553649902344,14268000.0,0.0,0.0 +2022-08-12,55.823001861572266,52.20356750488281,18399000.0,0.0,0.0 +2022-08-15,55.895999908447266,52.27182388305664,14329000.0,0.0,0.0 +2022-08-16,55.165000915527344,51.58823776245117,14782000.0,0.0,0.0 +2022-08-17,53.85900115966797,50.36689758300781,19022000.0,0.0,0.0 +2022-08-18,55.845001220703125,52.224143981933594,23459000.0,0.0,0.0 +2022-08-19,54.84299850463867,51.287109375,16923000.0,0.0,0.0 +2022-08-22,52.875,49.44670486450195,18555000.0,0.0,0.0 +2022-08-23,52.97800064086914,49.543025970458984,9003000.0,0.0,0.0 +2022-08-24,53.08399963378906,49.64215850830078,11883000.0,0.0,0.0 +2022-08-25,55.01300048828125,51.44608688354492,17345000.0,0.0,0.0 +2022-08-26,52.08599853515625,48.708866119384766,25682000.0,0.0,0.0 +2022-08-29,51.417999267578125,48.08417892456055,16580000.0,0.0,0.0 +2022-08-30,50.638999938964844,47.355690002441406,18282000.0,0.0,0.0 +2022-08-31,49.9109992980957,46.67488098144531,32445000.0,0.0,0.0 +2022-09-01,49.20100021362305,46.01092529296875,31930000.0,0.0,0.0 +2022-09-02,50.02199935913086,46.7786865234375,40426000.0,0.0,0.0 +2022-09-06,49.81999969482422,46.58978271484375,24738000.0,0.0,0.0 +2022-09-07,50.51300048828125,47.23785400390625,20440000.0,0.0,0.0 +2022-09-08,51.19300079345703,47.87377166748047,22535000.0,0.0,0.0 +2022-09-09,52.2400016784668,48.85287857055664,23019000.0,0.0,0.0 +2022-09-12,52.90599822998047,49.47569274902344,18157000.0,0.0,0.0 +2022-09-13,50.3650016784668,47.09946060180664,35136000.0,0.0,0.0 +2022-09-14,51.07500076293945,47.76342010498047,20605000.0,0.0,0.0 +2022-09-15,50.013999938964844,46.771202087402344,36574000.0,0.0,0.0 +2022-09-16,50.25,46.99190902709961,59012000.0,0.0,0.0 +2022-09-19,50.183998107910156,46.93018341064453,17948000.0,0.0,0.0 +2022-09-20,49.305999755859375,46.10911178588867,17132000.0,0.0,0.0 +2022-09-21,48.2140007019043,45.46598434448242,20669000.0,0.41,0.0 +2022-09-22,47.76100158691406,45.03880310058594,23540000.0,0.0,0.0 +2022-09-23,46.86800003051758,44.19670486450195,29649000.0,0.0,0.0 +2022-09-26,46.22600173950195,43.59129333496094,19361000.0,0.0,0.0 +2022-09-27,46.474998474121094,43.826107025146484,17850000.0,0.0,0.0 +2022-09-28,46.59600067138672,43.94020462036133,27605000.0,0.0,0.0 +2022-09-29,45.01300048828125,42.44742202758789,39997000.0,0.0,0.0 +2022-09-30,44.4010009765625,41.87031555175781,27202000.0,0.0,0.0 +2022-10-03,45.678001403808594,43.074527740478516,21479000.0,0.0,0.0 +2022-10-04,47.986000061035156,45.25098419189453,27277000.0,0.0,0.0 +2022-10-05,48.47999954223633,45.716819763183594,18493000.0,0.0,0.0 +2022-10-06,47.95000076293945,45.21702575683594,17250000.0,0.0,0.0 +2022-10-07,46.04800033569336,43.42344284057617,28425000.0,0.0,0.0 +2022-10-10,43.77000045776367,41.2752799987793,33454000.0,0.0,0.0 +2022-10-11,43.07600021362305,40.62083053588867,28046000.0,0.0,0.0 +2022-10-12,43.05699920654297,40.602909088134766,15046000.0,0.0,0.0 +2022-10-13,43.797000885009766,41.30073547363281,27980000.0,0.0,0.0 +2022-10-14,42.709999084472656,40.27568817138672,22816000.0,0.0,0.0 +2022-10-17,43.5369987487793,41.055564880371094,24120000.0,0.0,0.0 +2022-10-18,43.483001708984375,41.004634857177734,20341000.0,0.0,0.0 +2022-10-19,43.529998779296875,41.04895782470703,12702000.0,0.0,0.0 +2022-10-20,43.029998779296875,40.57745361328125,23402000.0,0.0,0.0 +2022-10-21,44.972999572753906,42.40970993041992,26980000.0,0.0,0.0 +2022-10-24,45.652000427246094,43.05001449584961,25287000.0,0.0,0.0 +2022-10-25,46.00699996948242,43.38478088378906,18246000.0,0.0,0.0 +2022-10-26,46.11800003051758,43.48945236206055,29291000.0,0.0,0.0 +2022-10-27,45.540000915527344,42.94439697265625,18512000.0,0.0,0.0 +2022-10-28,47.290000915527344,44.59465408325195,23094000.0,0.0,0.0 +2022-10-31,47.012001037597656,44.332496643066406,19259000.0,0.0,0.0 +2022-11-01,46.790000915527344,44.123146057128906,16324000.0,0.0,0.0 +2022-11-02,45.60300064086914,43.00379943847656,21070000.0,0.0,0.0 +2022-11-03,44.4119987487793,41.88068771362305,23887000.0,0.0,0.0 +2022-11-04,46.529998779296875,43.87796401977539,28891000.0,0.0,0.0 +2022-11-07,47.52199935913086,44.81343078613281,17687000.0,0.0,0.0 +2022-11-08,48.21099853515625,45.46315383911133,20743000.0,0.0,0.0 +2022-11-09,46.946998596191406,44.271202087402344,23695000.0,0.0,0.0 +2022-11-10,50.65700149536133,47.76974868774414,33970000.0,0.0,0.0 +2022-11-11,51.808998107910156,48.85609436035156,26728000.0,0.0,0.0 +2022-11-14,51.321998596191406,48.3968391418457,21608000.0,0.0,0.0 +2022-11-15,52.44200134277344,49.453006744384766,23315000.0,0.0,0.0 +2022-11-16,51.17300033569336,48.25633239746094,25405000.0,0.0,0.0 +2022-11-17,51.21099853515625,48.292171478271484,20375000.0,0.0,0.0 +2022-11-18,51.51599884033203,48.57978439331055,14536000.0,0.0,0.0 +2022-11-21,51.74399948120117,48.7947883605957,18622000.0,0.0,0.0 +2022-11-22,53.005001068115234,49.983917236328125,18920000.0,0.0,0.0 +2022-11-23,53.36399841308594,50.32244873046875,13964000.0,0.0,0.0 +2022-11-25,52.99100112915039,49.97071075439453,7455000.0,0.0,0.0 +2022-11-28,52.22100067138672,49.244606018066406,23505000.0,0.0,0.0 +2022-11-29,52.138999938964844,49.16727066040039,12694000.0,0.0,0.0 +2022-11-30,55.10300064086914,51.962345123291016,47349000.0,0.0,0.0 +2022-12-01,55.07500076293945,51.935935974121094,23006000.0,0.0,0.0 +2022-12-02,54.08000183105469,50.99765396118164,19320000.0,0.0,0.0 +2022-12-05,53.06399917602539,50.039554595947266,18548000.0,0.0,0.0 +2022-12-06,52.582000732421875,49.58502960205078,19655000.0,0.0,0.0 +2022-12-07,51.849998474121094,48.894744873046875,16524000.0,0.0,0.0 +2022-12-08,53.108001708984375,50.081050872802734,27514000.0,0.0,0.0 +2022-12-09,54.47200012207031,51.36730194091797,37028000.0,0.0,0.0 +2022-12-12,55.66299819946289,52.490421295166016,23416000.0,0.0,0.0 +2022-12-13,57.104000091552734,53.84929656982422,40414000.0,0.0,0.0 +2022-12-14,57.444000244140625,54.16990661621094,35218000.0,0.0,0.0 +2022-12-15,55.79999923706055,52.6196174621582,36876000.0,0.0,0.0 +2022-12-16,55.590999603271484,52.42253112792969,49549000.0,0.0,0.0 +2022-12-19,54.9630012512207,52.26278305053711,25092000.0,0.46,0.0 +2022-12-20,54.402000427246094,51.729339599609375,29831000.0,0.0,0.0 +2022-12-21,56.12300109863281,53.36579513549805,25619000.0,0.0,0.0 +2022-12-22,55.308998107910156,52.591773986816406,27553000.0,0.0,0.0 +2022-12-23,55.24300003051758,52.529022216796875,13761000.0,0.0,0.0 +2022-12-27,55.354000091552734,52.63457107543945,16677000.0,0.0,0.0 +2022-12-28,54.48899841308594,51.81207275390625,15410000.0,0.0,0.0 +2022-12-29,55.78099822998047,53.04058837890625,18176000.0,0.0,0.0 +2022-12-30,55.91299819946289,53.16610336303711,14376000.0,0.0,0.0 +2023-01-03,55.347999572753906,52.62886428833008,20173000.0,0.0,0.0 +2023-01-04,56.02399826049805,53.27165603637695,17074000.0,0.0,0.0 +2023-01-05,55.50199890136719,52.775299072265625,16277000.0,0.0,0.0 +2023-01-06,58.84299850463867,55.95216369628906,35261000.0,0.0,0.0 +2023-01-09,57.68899917602539,54.8548583984375,37739000.0,0.0,0.0 +2023-01-10,57.49300003051758,54.668487548828125,44635000.0,0.0,0.0 +2023-01-11,57.81399917602539,54.97371292114258,22502000.0,0.0,0.0 +2023-01-12,58.194000244140625,55.335052490234375,19514000.0,0.0,0.0 +2023-01-13,57.900001525878906,55.055484771728516,19647000.0,0.0,0.0 +2023-01-17,57.92399978637695,55.07831954956055,15835000.0,0.0,0.0 +2023-01-18,57.42900085449219,54.60762405395508,15703000.0,0.0,0.0 +2023-01-19,56.321998596191406,53.55500793457031,22692000.0,0.0,0.0 +2023-01-20,57.077999114990234,54.27387237548828,22950000.0,0.0,0.0 +2023-01-23,58.16299819946289,55.30556106567383,23429000.0,0.0,0.0 +2023-01-24,58.50299835205078,55.62886428833008,13825000.0,0.0,0.0 +2023-01-25,58.56800079345703,55.690670013427734,13766000.0,0.0,0.0 +2023-01-26,59.858001708984375,56.91729736328125,24525000.0,0.0,0.0 +2023-01-27,59.0989990234375,56.19559097290039,19344000.0,0.0,0.0 +2023-01-30,58.14500045776367,55.28845977783203,16984000.0,0.0,0.0 +2023-01-31,58.500999450683594,55.6269645690918,23719000.0,0.0,0.0 +2023-02-01,60.275001525878906,57.31381607055664,26553000.0,0.0,0.0 +2023-02-02,60.57699966430664,57.6009635925293,24188000.0,0.0,0.0 +2023-02-03,59.762001037597656,56.82601547241211,19093000.0,0.0,0.0 +2023-02-06,60.130001068115234,57.175933837890625,18709000.0,0.0,0.0 +2023-02-07,61.44499969482422,58.426334381103516,24025000.0,0.0,0.0 +2023-02-08,60.17100143432617,57.21492385864258,15290000.0,0.0,0.0 +2023-02-09,59.941001892089844,56.99622344970703,18837000.0,0.0,0.0 +2023-02-10,59.32500076293945,56.410484313964844,21035000.0,0.0,0.0 +2023-02-13,60.11199951171875,57.15882110595703,19847000.0,0.0,0.0 +2023-02-14,60.23099899291992,57.271976470947266,17571000.0,0.0,0.0 +2023-02-15,60.76900100708008,57.783546447753906,12683000.0,0.0,0.0 +2023-02-16,60.05400085449219,57.10366439819336,17449000.0,0.0,0.0 +2023-02-17,59.558998107910156,56.63298416137695,14215000.0,0.0,0.0 +2023-02-21,58.15399932861328,55.29701232910156,22737000.0,0.0,0.0 +2023-02-22,57.617000579833984,54.78639602661133,23475000.0,0.0,0.0 +2023-02-23,58.380001068115234,55.51190185546875,18939000.0,0.0,0.0 +2023-02-24,57.775001525878906,54.93663787841797,15353000.0,0.0,0.0 +2023-02-27,58.54499816894531,55.668800354003906,18321000.0,0.0,0.0 +2023-02-28,59.42900085449219,56.50938034057617,27822000.0,0.0,0.0 +2023-03-01,59.356998443603516,56.44091033935547,15484000.0,0.0,0.0 +2023-03-02,59.8650016784668,56.92394256591797,27525000.0,0.0,0.0 +2023-03-03,63.2760009765625,60.167381286621094,46088000.0,0.0,0.0 +2023-03-06,63.29199981689453,60.182586669921875,24983000.0,0.0,0.0 +2023-03-07,62.51499938964844,59.443763732910156,19334000.0,0.0,0.0 +2023-03-08,63.22600173950195,60.11983871459961,20912000.0,0.0,0.0 +2023-03-09,62.25199890136719,59.19367980957031,21775000.0,0.0,0.0 +2023-03-10,61.483001708984375,58.46246337890625,26098000.0,0.0,0.0 +2023-03-13,61.64699935913086,58.618408203125,22364000.0,0.0,0.0 +2023-03-14,63.24599838256836,60.138851165771484,25893000.0,0.0,0.0 +2023-03-15,62.604000091552734,59.52839660644531,22963000.0,0.0,0.0 +2023-03-16,63.650001525878906,60.52300262451172,31716000.0,0.0,0.0 +2023-03-17,63.09700012207031,59.99717330932617,79303000.0,0.0,0.0 +2023-03-20,64.37100219726562,61.20859146118164,25857000.0,0.0,0.0 +2023-03-21,63.67499923706055,60.98256301879883,25000000.0,0.46,0.0 +2023-03-22,63.09199905395508,60.42421340942383,25799000.0,0.0,0.0 +2023-03-23,63.92300033569336,61.22007369995117,27162000.0,0.0,0.0 +2023-03-24,63.617000579833984,60.92700958251953,17228000.0,0.0,0.0 +2023-03-27,62.683998107910156,60.03346252441406,14707000.0,0.0,0.0 +2023-03-28,62.470001220703125,59.82851791381836,12439000.0,0.0,0.0 +2023-03-29,62.54999923706055,59.90513229370117,26395000.0,0.0,0.0 +2023-03-30,63.375,60.69524383544922,21523000.0,0.0,0.0 +2023-03-31,64.15399932861328,61.44129943847656,22097000.0,0.0,0.0 +2023-04-03,64.24700164794922,61.53037643432617,15682000.0,0.0,0.0 +2023-04-04,63.441001892089844,60.758460998535156,13429000.0,0.0,0.0 +2023-04-05,62.9010009765625,60.24128723144531,16908000.0,0.0,0.0 +2023-04-06,62.263999938964844,59.63121795654297,14493000.0,0.0,0.0 +2023-04-10,62.73899841308594,60.08613204956055,15400000.0,0.0,0.0 +2023-04-11,62.15700149536133,59.52875518798828,16518000.0,0.0,0.0 +2023-04-12,61.66999816894531,59.06233596801758,14112000.0,0.0,0.0 +2023-04-13,62.42399978637695,59.784461975097656,17265000.0,0.0,0.0 +2023-04-14,61.95399856567383,59.33433532714844,17465000.0,0.0,0.0 +2023-04-17,62.736000061035156,60.08325958251953,13201000.0,0.0,0.0 +2023-04-18,63.231998443603516,60.55829620361328,16806000.0,0.0,0.0 +2023-04-19,63.45000076293945,60.7670783996582,19060000.0,0.0,0.0 +2023-04-20,63.301998138427734,60.625328063964844,20239000.0,0.0,0.0 +2023-04-21,63.290000915527344,60.61384201049805,14807000.0,0.0,0.0 +2023-04-24,63.45399856567383,60.770904541015625,12338000.0,0.0,0.0 +2023-04-25,62.20199966430664,59.57183837890625,23670000.0,0.0,0.0 +2023-04-26,61.61899948120117,59.01350021362305,17179000.0,0.0,0.0 +2023-04-27,61.840999603271484,59.226112365722656,18250000.0,0.0,0.0 +2023-04-28,62.650001525878906,60.00090408325195,16183000.0,0.0,0.0 +2023-05-01,63.79499816894531,61.09748840332031,17030000.0,0.0,0.0 +2023-05-02,61.23400115966797,58.644779205322266,28357000.0,0.0,0.0 +2023-05-03,61.31999969482422,58.727142333984375,19816000.0,0.0,0.0 +2023-05-04,61.01599884033203,58.43599319458008,17684000.0,0.0,0.0 +2023-05-05,63.012001037597656,60.347599029541016,24876000.0,0.0,0.0 +2023-05-08,62.90599822998047,60.24607467651367,13934000.0,0.0,0.0 +2023-05-09,61.85100173950195,59.235687255859375,16990000.0,0.0,0.0 +2023-05-10,62.62699890136719,59.97887420654297,19174000.0,0.0,0.0 +2023-05-11,62.766998291015625,60.112953186035156,14430000.0,0.0,0.0 +2023-05-12,63.1150016784668,60.44623565673828,11942000.0,0.0,0.0 +2023-05-15,63.97999954223633,61.274662017822266,14614000.0,0.0,0.0 +2023-05-16,64.14399719238281,61.43172836303711,14967000.0,0.0,0.0 +2023-05-17,65.74700164794922,62.966949462890625,24133000.0,0.0,0.0 +2023-05-18,67.79000091552734,64.9235610961914,26389000.0,0.0,0.0 +2023-05-19,68.2249984741211,65.34017181396484,22968000.0,0.0,0.0 +2023-05-22,67.83699798583984,64.96857452392578,17796000.0,0.0,0.0 +2023-05-23,68.6500015258789,65.74720001220703,36088000.0,0.0,0.0 +2023-05-24,67.9530029296875,65.07966613769531,23021000.0,0.0,0.0 +2023-05-25,72.87999725341797,69.79832458496094,49263000.0,0.0,0.0 +2023-05-26,81.27300262451172,77.83645629882812,82500000.0,0.0,0.0 +2023-05-30,80.33399963378906,76.93716430664062,116912000.0,0.0,0.0 +2023-05-31,80.7959976196289,77.3796157836914,89998000.0,0.0,0.0 +2023-06-01,78.99500274658203,75.65476989746094,80792000.0,0.0,0.0 +2023-06-02,81.19999694824219,77.76653289794922,62815000.0,0.0,0.0 +2023-06-05,80.2300033569336,76.83756256103516,26222000.0,0.0,0.0 +2023-06-06,79.0,75.65955352783203,37823000.0,0.0,0.0 +2023-06-07,79.26300048828125,75.91142272949219,28957000.0,0.0,0.0 +2023-06-08,80.41999816894531,77.01951599121094,21909000.0,0.0,0.0 +2023-06-09,80.46199798583984,77.05974578857422,19241000.0,0.0,0.0 +2023-06-12,85.53600311279297,81.919189453125,51065000.0,0.0,0.0 +2023-06-13,85.11199951171875,81.51312255859375,38990000.0,0.0,0.0 +2023-06-14,88.61799621582031,84.87086486816406,43524000.0,0.0,0.0 +2023-06-15,88.34300231933594,84.60750579833984,33814000.0,0.0,0.0 +2023-06-16,86.81099700927734,83.1402816772461,68299000.0,0.0,0.0 +2023-06-20,86.8030014038086,83.13262939453125,27535000.0,0.0,0.0 +2023-06-21,84.76599884033203,81.6142349243164,23229000.0,0.46,0.0 +2023-06-22,84.24299621582031,81.11068725585938,23464000.0,0.0,0.0 +2023-06-23,82.21499633789062,79.15809631347656,37413000.0,0.0,0.0 +2023-06-26,82.16300201416016,79.1080322265625,21372000.0,0.0,0.0 +2023-06-27,84.83999633789062,81.68548583984375,24923000.0,0.0,0.0 +2023-06-28,84.79399871826172,81.64120483398438,19445000.0,0.0,0.0 +2023-06-29,86.25700378417969,83.04981231689453,23386000.0,0.0,0.0 +2023-06-30,86.74299621582031,83.51773834228516,23145000.0,0.0,0.0 +2023-07-03,87.64399719238281,84.38522338867188,9038000.0,0.0,0.0 +2023-07-05,86.18599700927734,82.9814453125,14440000.0,0.0,0.0 +2023-07-06,84.80000305175781,81.64698791503906,23939000.0,0.0,0.0 +2023-07-07,84.67500305175781,81.52662658691406,19409000.0,0.0,0.0 +2023-07-10,87.77300262451172,84.50942993164062,30622000.0,0.0,0.0 +2023-07-11,88.20500183105469,84.92538452148438,25498000.0,0.0,0.0 +2023-07-12,88.99500274658203,85.6860122680664,28197000.0,0.0,0.0 +2023-07-13,89.03600311279297,85.72547912597656,25912000.0,0.0,0.0 +2023-07-14,88.85800170898438,85.5541000366211,18510000.0,0.0,0.0 +2023-07-17,91.03500366210938,87.65015411376953,26819000.0,0.0,0.0 +2023-07-18,90.34300231933594,86.98388671875,24513000.0,0.0,0.0 +2023-07-19,90.13700103759766,86.78555297851562,24118000.0,0.0,0.0 +2023-07-20,88.83399963378906,85.53099822998047,28268000.0,0.0,0.0 +2023-07-21,89.67500305175781,86.3407211303711,74287000.0,0.0,0.0 +2023-07-24,90.15899658203125,86.80673217773438,19992000.0,0.0,0.0 +2023-07-25,91.79900360107422,88.3857421875,20042000.0,0.0,0.0 +2023-07-26,89.30899810791016,85.98832702636719,19877000.0,0.0,0.0 +2023-07-27,89.35299682617188,86.03070068359375,21922000.0,0.0,0.0 +2023-07-28,89.97899627685547,86.63340759277344,18791000.0,0.0,0.0 +2023-07-31,89.86499786376953,86.5236587524414,14952000.0,0.0,0.0 +2023-08-01,92.0,88.57927703857422,19683000.0,0.0,0.0 +2023-08-02,89.2300033569336,85.91227722167969,26877000.0,0.0,0.0 +2023-08-03,88.49800109863281,85.20748138427734,18281000.0,0.0,0.0 +2023-08-04,88.16500091552734,84.8868637084961,21156000.0,0.0,0.0 +2023-08-07,89.70600128173828,86.37055969238281,11146000.0,0.0,0.0 +2023-08-08,88.31600189208984,85.03226470947266,14081000.0,0.0,0.0 +2023-08-09,85.072998046875,81.90982818603516,24672000.0,0.0,0.0 +2023-08-10,84.29000091552734,81.15594482421875,20186000.0,0.0,0.0 +2023-08-11,82.97599792480469,79.89079284667969,20331000.0,0.0,0.0 +2023-08-14,85.41000366210938,82.23432159423828,17688000.0,0.0,0.0 +2023-08-15,84.25199890136719,81.11936950683594,14035000.0,0.0,0.0 +2023-08-16,83.29900360107422,80.2018051147461,16003000.0,0.0,0.0 +2023-08-17,82.70999908447266,79.63468933105469,19228000.0,0.0,0.0 +2023-08-18,82.58399963378906,79.51338195800781,17759000.0,0.0,0.0 +2023-08-21,86.51399993896484,83.29724884033203,30012000.0,0.0,0.0 +2023-08-22,85.5790023803711,82.39701080322266,17079000.0,0.0,0.0 +2023-08-23,87.65799713134766,84.39872741699219,19692000.0,0.0,0.0 +2023-08-24,85.44599914550781,82.26897430419922,30934000.0,0.0,0.0 +2023-08-25,85.18199920654297,82.01477813720703,24181000.0,0.0,0.0 +2023-08-28,86.10800170898438,82.90636444091797,14306000.0,0.0,0.0 +2023-08-29,88.99299621582031,85.68408203125,27822000.0,0.0,0.0 +2023-08-30,89.22799682617188,85.91033935546875,23234000.0,0.0,0.0 +2023-08-31,92.28900146484375,88.85753631591797,55203000.0,0.0,0.0 +2023-09-01,87.25199890136719,84.0078125,65017000.0,0.0,0.0 +2023-09-05,87.21700286865234,83.97412872314453,24808000.0,0.0,0.0 +2023-09-06,87.22699737548828,83.98373413085938,20142000.0,0.0,0.0 +2023-09-07,85.7030029296875,82.51641845703125,27789000.0,0.0,0.0 +2023-09-08,85.75499725341797,82.56646728515625,16810000.0,0.0,0.0 +2023-09-11,85.91400146484375,82.71956634521484,15710000.0,0.0,0.0 +2023-09-12,84.4520034790039,81.31192779541016,16680000.0,0.0,0.0 +2023-09-13,85.29299926757812,82.12165069580078,17413000.0,0.0,0.0 +2023-09-14,87.16400146484375,83.92308044433594,19648000.0,0.0,0.0 +2023-09-15,85.16799926757812,82.00129699707031,50190000.0,0.0,0.0 +2023-09-18,85.0,81.83953857421875,16541000.0,0.0,0.0 +2023-09-19,84.91999816894531,81.76250457763672,13126000.0,0.0,0.0 +2023-09-20,83.05699920654297,80.40432739257812,13681000.0,0.46,0.0 +2023-09-21,80.83599853515625,78.2542724609375,53654000.0,0.0,0.0 +2023-09-22,82.90799713134766,80.26008605957031,27764000.0,0.0,0.0 +2023-09-25,83.38899993896484,80.72572326660156,15648000.0,0.0,0.0 +2023-09-26,81.61900329589844,79.01225280761719,17641000.0,0.0,0.0 +2023-09-27,81.68099975585938,79.0722885131836,15352000.0,0.0,0.0 +2023-09-28,83.19999694824219,80.54275512695312,16180000.0,0.0,0.0 +2023-09-29,83.05799865722656,80.4052963256836,16481000.0,0.0,0.0 +2023-10-02,83.49500274658203,80.82835388183594,14676000.0,0.0,0.0 +2023-10-03,81.48300170898438,78.88062286376953,18761000.0,0.0,0.0 +2023-10-04,82.38099670410156,79.74991607666016,16417000.0,0.0,0.0 +2023-10-05,82.38600158691406,79.7547607421875,11474000.0,0.0,0.0 +2023-10-06,84.5260009765625,81.826416015625,21103000.0,0.0,0.0 +2023-10-09,85.58799743652344,82.8544921875,15760000.0,0.0,0.0 +2023-10-10,85.84100341796875,83.09941864013672,14718000.0,0.0,0.0 +2023-10-11,87.45600128173828,84.66283416748047,14334000.0,0.0,0.0 +2023-10-12,90.55999755859375,87.6677017211914,43871000.0,0.0,0.0 +2023-10-13,88.31800079345703,85.497314453125,28312000.0,0.0,0.0 +2023-10-16,90.25700378417969,87.37438201904297,21150000.0,0.0,0.0 +2023-10-17,88.44000244140625,85.61540985107422,33008000.0,0.0,0.0 +2023-10-18,88.7030029296875,85.8700180053711,20404000.0,0.0,0.0 +2023-10-19,86.78299713134766,84.01132202148438,26620000.0,0.0,0.0 +2023-10-20,85.36299896240234,82.63667297363281,26953000.0,0.0,0.0 +2023-10-23,86.22200012207031,83.46824645996094,16456000.0,0.0,0.0 +2023-10-24,88.11100006103516,85.29692840576172,14972000.0,0.0,0.0 +2023-10-25,84.96299743652344,82.24946594238281,21432000.0,0.0,0.0 +2023-10-26,82.67500305175781,80.0345230102539,27917000.0,0.0,0.0 +2023-10-27,83.83599853515625,81.15846252441406,18236000.0,0.0,0.0 +2023-10-30,84.125,81.438232421875,20889000.0,0.0,0.0 +2023-10-31,84.13700103759766,81.4498519897461,14747000.0,0.0,0.0 +2023-11-01,85.29399871826172,82.56989288330078,18684000.0,0.0,0.0 +2023-11-02,87.12999725341797,84.34725189208984,18759000.0,0.0,0.0 +2023-11-03,88.26799774169922,85.44889831542969,18041000.0,0.0,0.0 +2023-11-06,88.08300018310547,85.26980590820312,12870000.0,0.0,0.0 +2023-11-07,89.78199768066406,86.91455078125,19365000.0,0.0,0.0 +2023-11-08,91.11299896240234,88.20303344726562,15280000.0,0.0,0.0 +2023-11-09,91.13800048828125,88.22724914550781,24486000.0,0.0,0.0 +2023-11-10,95.75199890136719,92.69387817382812,36272000.0,0.0,0.0 +2023-11-13,94.69300079345703,91.668701171875,16893000.0,0.0,0.0 +2023-11-14,97.2959976196289,94.18854522705078,23886000.0,0.0,0.0 +2023-11-15,97.54000091552734,94.42476654052734,16099000.0,0.0,0.0 +2023-11-16,95.95500183105469,92.89039611816406,26198000.0,0.0,0.0 +2023-11-17,97.77300262451172,94.65032958984375,19789000.0,0.0,0.0 +2023-11-20,99.57099914550781,96.39090728759766,18674000.0,0.0,0.0 +2023-11-21,98.12000274658203,94.98626708984375,43344000.0,0.0,0.0 +2023-11-22,97.19999694824219,94.09564208984375,33743000.0,0.0,0.0 +2023-11-24,97.88700103759766,94.76068878173828,23158000.0,0.0,0.0 +2023-11-27,95.02400207519531,91.98914337158203,96962000.0,0.0,0.0 +2023-11-28,94.63500213623047,91.61254119873047,39025000.0,0.0,0.0 +2023-11-29,94.08300018310547,91.07817840576172,34843000.0,0.0,0.0 +2023-11-30,92.572998046875,89.61640930175781,49571000.0,0.0,0.0 +2023-12-01,93.0,90.02978515625,29612000.0,0.0,0.0 +2023-12-04,92.39700317382812,89.44603729248047,25009000.0,0.0,0.0 +2023-12-05,91.31199645996094,88.39568328857422,37066000.0,0.0,0.0 +2023-12-06,90.36399841308594,87.47795867919922,24813000.0,0.0,0.0 +2023-12-07,92.22599792480469,89.2804946899414,43517000.0,0.0,0.0 +2023-12-08,94.43000030517578,91.41410064697266,69668000.0,0.0,0.0 +2023-12-11,102.92400360107422,99.63682556152344,101184000.0,0.0,0.0 +2023-12-12,107.22799682617188,103.80335998535156,90242000.0,0.0,0.0 +2023-12-13,108.96900177001953,105.48876953125,71654000.0,0.0,0.0 +2023-12-14,110.64900207519531,107.11509704589844,66964000.0,0.0,0.0 +2023-12-15,112.9739990234375,109.3658447265625,118544000.0,0.0,0.0 +2023-12-18,114.69999694824219,111.03672790527344,54741000.0,0.0,0.0 +2023-12-19,113.95800018310547,110.82569885253906,36020000.0,0.525,0.0 +2023-12-20,111.03800201416016,107.98594665527344,34523000.0,0.0,0.0 +2023-12-21,112.72899627685547,109.6304702758789,24106000.0,0.0,0.0 +2023-12-22,112.197998046875,109.11407470703125,19089000.0,0.0,0.0 +2023-12-26,113.18900299072266,110.07782745361328,16793000.0,0.0,0.0 +2023-12-27,112.61699676513672,109.52153015136719,20055000.0,0.0,0.0 +2023-12-28,112.24099731445312,109.15586853027344,21247000.0,0.0,0.0 +2023-12-29,111.625,108.55680847167969,20558000.0,0.0,0.0 +2024-01-02,108.53800201416016,105.55464935302734,28831000.0,0.0,0.0 +2024-01-03,105.85800170898438,102.94833374023438,34735000.0,0.0,0.0 +2024-01-04,104.9010009765625,102.01763153076172,25658000.0,0.0,0.0 +2024-01-05,104.9280014038086,102.04389953613281,22475000.0,0.0,0.0 +2024-01-08,107.48500061035156,104.5306167602539,33110000.0,0.0,0.0 +2024-01-09,108.2490005493164,105.27360534667969,23225000.0,0.0,0.0 +2024-01-10,108.05699920654297,105.08688354492188,17643000.0,0.0,0.0 +2024-01-11,109.99800109863281,106.97453308105469,25757000.0,0.0,0.0 +2024-01-12,110.76799774169922,107.72335815429688,26882000.0,0.0,0.0 +2024-01-16,111.49600219726562,108.43135070800781,26145000.0,0.0,0.0 +2024-01-17,110.36699676513672,107.3333969116211,18314000.0,0.0,0.0 +2024-01-18,114.39099884033203,111.24678039550781,32228000.0,0.0,0.0 +2024-01-19,121.12000274658203,117.79082489013672,53077000.0,0.0,0.0 +2024-01-22,122.05000305175781,118.69526672363281,31222000.0,0.0,0.0 +2024-01-23,122.63099670410156,119.26029205322266,16952000.0,0.0,0.0 +2024-01-24,125.38700103759766,121.94053649902344,34805000.0,0.0,0.0 +2024-01-25,123.0,119.61915588378906,36356000.0,0.0,0.0 +2024-01-26,120.48799896240234,117.17620086669922,25818000.0,0.0,0.0 +2024-01-29,121.7770004272461,118.42977142333984,21526000.0,0.0,0.0 +2024-01-30,120.81600189208984,117.49517059326172,20683000.0,0.0,0.0 +2024-01-31,118.0,114.75658416748047,27400000.0,0.0,0.0 +2024-02-01,120.0009994506836,116.70259094238281,19411000.0,0.0,0.0 +2024-02-02,122.43399810791016,119.06869506835938,26689000.0,0.0,0.0 +2024-02-05,124.30999755859375,120.89314270019531,22045000.0,0.0,0.0 +2024-02-06,122.26499938964844,118.90435791015625,25354000.0,0.0,0.0 +2024-02-07,125.70600128173828,122.25077819824219,25768000.0,0.0,0.0 +2024-02-08,127.47599792480469,123.97213745117188,29326000.0,0.0,0.0 +2024-02-09,128.343994140625,124.81623840332031,26293000.0,0.0,0.0 +2024-02-12,126.5,123.02295684814453,24778000.0,0.0,0.0 +2024-02-13,125.16500091552734,121.7246322631836,31907000.0,0.0,0.0 +2024-02-14,126.22200012207031,122.75260925292969,27306000.0,0.0,0.0 +2024-02-15,126.50700378417969,123.02975463867188,21873000.0,0.0,0.0 +2024-02-16,124.5479965209961,121.12458801269531,21268000.0,0.0,0.0 +2024-02-20,122.65499877929688,119.28363800048828,26329000.0,0.0,0.0 +2024-02-21,122.74500274658203,119.37115478515625,20579000.0,0.0,0.0 +2024-02-22,130.49000549316406,126.90327453613281,40819000.0,0.0,0.0 +2024-02-23,129.63699340820312,126.07371520996094,23115000.0,0.0,0.0 +2024-02-26,130.91299438476562,127.31464385986328,16282000.0,0.0,0.0 +2024-02-27,129.6230010986328,126.06009674072266,12126000.0,0.0,0.0 +2024-02-28,128.94200134277344,125.3978271484375,10967000.0,0.0,0.0 +2024-02-29,130.0489959716797,126.47440338134766,27536000.0,0.0,0.0 +2024-03-01,139.91700744628906,136.0711669921875,44488000.0,0.0,0.0 +2024-03-04,140.2259979248047,136.37167358398438,34854000.0,0.0,0.0 +2024-03-05,134.27499389648438,130.58424377441406,36040000.0,0.0,0.0 +2024-03-06,135.0,131.289306640625,43196000.0,0.0,0.0 +2024-03-07,140.7010040283203,136.83360290527344,62832000.0,0.0,0.0 +2024-03-08,130.8719940185547,127.27476501464844,74025000.0,0.0,0.0 +2024-03-11,129.31199645996094,125.75764465332031,31105000.0,0.0,0.0 +2024-03-12,129.18800354003906,125.63706970214844,42789000.0,0.0,0.0 +2024-03-13,125.78700256347656,122.32955169677734,37838000.0,0.0,0.0 +2024-03-14,126.22699737548828,122.75745391845703,38029000.0,0.0,0.0 +2024-03-15,123.55000305175781,120.15403747558594,88823000.0,0.0,0.0 +2024-03-18,123.7239990234375,120.32324981689453,25737000.0,0.0,0.0 +2024-03-19,123.8010025024414,120.39813232421875,24491000.0,0.0,0.0 +2024-03-20,127.5999984741211,124.6211929321289,40946000.0,0.525,0.0 +2024-03-21,134.8000030517578,131.6531219482422,72468000.0,0.0,0.0 +2024-03-22,135.3470001220703,132.18734741210938,38624000.0,0.0,0.0 +2024-03-25,135.1580047607422,132.0027313232422,21237000.0,0.0,0.0 +2024-03-26,133.1490020751953,130.0406494140625,23522000.0,0.0,0.0 +2024-03-27,131.8730010986328,128.79446411132812,25583000.0,0.0,0.0 +2024-03-28,132.54100036621094,129.44686889648438,19856000.0,0.0,0.0 +2024-04-01,135.0260009765625,131.8738555908203,17252000.0,0.0,0.0 +2024-04-02,133.87600708007812,130.75070190429688,24694000.0,0.0,0.0 +2024-04-03,136.3209991455078,133.13861083984375,28650000.0,0.0,0.0 +2024-04-04,131.75,128.67431640625,27014000.0,0.0,0.0 +2024-04-05,133.9429931640625,130.81610107421875,19438000.0,0.0,0.0 +2024-04-08,133.61000061035156,130.4908905029297,17139000.0,0.0,0.0 +2024-04-09,133.4080047607422,130.29360961914062,17986000.0,0.0,0.0 +2024-04-10,132.23699951171875,129.14993286132812,17467000.0,0.0,0.0 +2024-04-11,138.24600219726562,135.01869201660156,31713000.0,0.0,0.0 +2024-04-12,134.40699768066406,131.269287109375,27823000.0,0.0,0.0 +2024-04-15,131.06900024414062,128.00921630859375,24370000.0,0.0,0.0 +2024-04-16,132.906005859375,129.8032989501953,18923000.0,0.0,0.0 +2024-04-17,128.26300048828125,125.26870727539062,24718000.0,0.0,0.0 +2024-04-18,125.89900207519531,122.95991516113281,24888000.0,0.0,0.0 +2024-04-19,120.47100067138672,117.65861511230469,44797000.0,0.0,0.0 +2024-04-22,122.44599914550781,119.58750915527344,25162000.0,0.0,0.0 +2024-04-23,124.91899871826172,122.00277709960938,22025000.0,0.0,0.0 +2024-04-24,125.68199920654297,122.74797821044922,20108000.0,0.0,0.0 +2024-04-25,129.44200134277344,126.42018127441406,30410000.0,0.0,0.0 +2024-04-26,134.40699768066406,131.269287109375,24100000.0,0.0,0.0 +2024-04-29,133.86199951171875,130.7370147705078,13372000.0,0.0,0.0 +2024-04-30,130.02699279785156,126.99153900146484,22113000.0,0.0,0.0 +2024-05-01,124.28600311279297,121.38457489013672,30958000.0,0.0,0.0 +2024-05-02,123.85700225830078,120.965576171875,29480000.0,0.0,0.0 +2024-05-03,127.81099700927734,124.8272705078125,24898000.0,0.0,0.0 +2024-05-06,131.031005859375,127.97211456298828,16287000.0,0.0,0.0 +2024-05-07,130.31100463867188,127.2689208984375,12413000.0,0.0,0.0 +2024-05-08,132.53700256347656,129.44293212890625,13918000.0,0.0,0.0 +2024-05-09,130.56700134277344,127.51893615722656,12170000.0,0.0,0.0 +2024-05-10,133.27999877929688,130.16859436035156,16300000.0,0.0,0.0 +2024-05-13,133.75100708007812,130.6285858154297,18507000.0,0.0,0.0 +2024-05-14,138.0030059814453,134.7813720703125,19420000.0,0.0,0.0 +2024-05-15,143.61700439453125,140.26425170898438,32757000.0,0.0,0.0 +2024-05-16,141.21299743652344,137.91639709472656,28395000.0,0.0,0.0 +2024-05-17,139.5290069580078,136.271728515625,18174000.0,0.0,0.0 +2024-05-20,141.4029998779297,138.1019744873047,27170000.0,0.0,0.0 +2024-05-21,139.9199981689453,136.653564453125,15333000.0,0.0,0.0 +2024-05-22,139.2239990234375,135.97381591796875,21002000.0,0.0,0.0 +2024-05-23,139.32899475097656,136.07640075683594,31039000.0,0.0,0.0 +2024-05-24,140.78399658203125,137.4973907470703,16730000.0,0.0,0.0 +2024-05-28,141.2449951171875,137.94766235351562,22919000.0,0.0,0.0 +2024-05-29,139.06700134277344,135.82049560546875,26861000.0,0.0,0.0 +2024-05-30,136.4080047607422,133.2235870361328,21717000.0,0.0,0.0 +2024-05-31,132.85499572753906,129.75350952148438,73091000.0,0.0,0.0 +2024-06-03,132.19000244140625,129.1040496826172,26278000.0,0.0,0.0 +2024-06-04,133.08200073242188,129.97523498535156,23048000.0,0.0,0.0 +2024-06-05,141.3090057373047,138.01016235351562,32947000.0,0.0,0.0 +2024-06-06,140.1269989013672,136.8557586669922,20172000.0,0.0,0.0 +2024-06-07,140.66400146484375,137.38021850585938,17859000.0,0.0,0.0 +2024-06-10,144.0469970703125,140.68421936035156,31042000.0,0.0,0.0 +2024-06-11,146.10299682617188,142.69223022460938,34844000.0,0.0,0.0 +2024-06-12,149.55099487304688,146.05975341796875,56697000.0,0.0,0.0 +2024-06-13,167.8990020751953,163.9794158935547,89061000.0,0.0,0.0 +2024-06-14,173.50399780273438,169.45359802246094,69705000.0,0.0,0.0 +2024-06-17,182.88699340820312,178.61749267578125,87528000.0,0.0,0.0 +2024-06-18,180.2519989013672,176.04403686523438,86797000.0,0.0,0.0 +2024-06-20,173.45599365234375,169.4066925048828,68157000.0,0.0,0.0 +2024-06-21,165.86300659179688,161.99095153808594,99289000.0,0.0,0.0 +2024-06-24,159.2209930419922,155.9977569580078,58575000.0,0.525,0.0 +2024-06-25,158.07899475097656,154.87892150878906,53329000.0,0.0,0.0 +2024-06-26,159.1999969482422,155.97720336914062,46479000.0,0.0,0.0 +2024-06-27,158.66600036621094,155.45401000976562,31649000.0,0.0,0.0 +2024-06-28,160.55299377441406,157.30279541015625,69377000.0,0.0,0.0 +2024-07-01,164.0800018310547,160.7584228515625,47623000.0,0.0,0.0 +2024-07-02,165.7480010986328,162.3926544189453,32539000.0,0.0,0.0 +2024-07-03,172.9219970703125,169.42141723632812,39954000.0,0.0,0.0 +2024-07-05,170.33099365234375,166.88284301757812,45240000.0,0.0,0.0 +2024-07-08,174.58599853515625,171.05174255371094,36398000.0,0.0,0.0 +2024-07-09,173.33099365234375,169.8221435546875,37802000.0,0.0,0.0 +2024-07-10,174.468994140625,170.9370880126953,41074000.0,0.0,0.0 +2024-07-11,170.59500122070312,167.1415252685547,51026000.0,0.0,0.0 +2024-07-12,170.06700134277344,166.6241912841797,30453000.0,0.0,0.0 +2024-07-15,171.4199981689453,167.94979858398438,22999200.0,0.0,10.0 +2024-07-16,169.3800048828125,165.95111083984375,22244900.0,0.0,0.0 +2024-07-17,155.97999572753906,152.82241821289062,43343400.0,0.0,0.0 +2024-07-18,160.52000427246094,157.27049255371094,37973500.0,0.0,0.0 +2024-07-19,157.35000610351562,154.16464233398438,26309500.0,0.0,0.0 +2024-07-22,161.05999755859375,157.79953002929688,28813300.0,0.0,0.0 +2024-07-23,163.77000427246094,160.45468139648438,21570200.0,0.0,0.0 +2024-07-24,151.33999633789062,148.27630615234375,37162600.0,0.0,0.0 +2024-07-25,149.25999450683594,146.23841857910156,30872100.0,0.0,0.0 +2024-07-26,151.6300048828125,148.56044006347656,20839900.0,0.0,0.0 +2024-07-29,150.22000122070312,147.17898559570312,16625800.0,0.0,0.0 +2024-07-30,143.52000427246094,140.6146240234375,31102300.0,0.0,0.0 +2024-07-31,160.67999267578125,157.42723083496094,45827500.0,0.0,0.0 +2024-08-01,147.02000427246094,144.0437774658203,40320000.0,0.0,0.0 +2024-08-02,143.82000732421875,140.90855407714844,33745800.0,0.0,0.0 +2024-08-05,142.0800018310547,139.20375061035156,41309300.0,0.0,0.0 +2024-08-06,143.9199981689453,141.00653076171875,24751300.0,0.0,0.0 +2024-08-07,136.27000427246094,133.5113983154297,29749800.0,0.0,0.0 +2024-08-08,145.74000549316406,142.78968811035156,27583200.0,0.0,0.0 +2024-08-09,148.25999450683594,145.2586669921875,18438700.0,0.0,0.0 +2024-08-12,148.6199951171875,145.61138916015625,17778500.0,0.0,0.0 +2024-08-13,156.16000366210938,152.99876403808594,22053600.0,0.0,0.0 +2024-08-14,157.69000244140625,154.4977569580078,20184200.0,0.0,0.0 +2024-08-15,166.1300048828125,162.76690673828125,27945000.0,0.0,0.0 +2024-08-16,165.72000122070312,162.36520385742188,19296900.0,0.0,0.0 +2024-08-19,167.7100067138672,164.31495666503906,20441700.0,0.0,0.0 +2024-08-20,165.9499969482422,162.59054565429688,19417500.0,0.0,0.0 +2024-08-21,165.77999877929688,162.4239959716797,16097700.0,0.0,0.0 +2024-08-22,162.33999633789062,159.0536346435547,30044500.0,0.0,0.0 +2024-08-23,166.36000061035156,162.9922637939453,18848000.0,0.0,0.0 +2024-08-26,159.6199951171875,156.38870239257812,18521200.0,0.0,0.0 +2024-08-27,161.38999938964844,158.12286376953125,16683100.0,0.0,0.0 +2024-08-28,158.17999267578125,154.97784423828125,18063600.0,0.0,0.0 +2024-08-29,156.92999267578125,153.75314331054688,23519300.0,0.0,0.0 +2024-08-30,162.82000732421875,159.52391052246094,25158500.0,0.0,0.0 +2024-09-03,152.7899932861328,149.69696044921875,37179100.0,0.0,0.0 +2024-09-04,154.1199951171875,151.00003051757812,20324100.0,0.0,0.0 +2024-09-05,152.82000732421875,149.7263641357422,31548500.0,0.0,0.0 +2024-09-06,137.0,134.22662353515625,76634600.0,0.0,0.0 +2024-09-09,140.82000732421875,137.96929931640625,39516700.0,0.0,0.0 +2024-09-10,148.2100067138672,145.2096710205078,36067500.0,0.0,0.0 +2024-09-11,158.27000427246094,155.0660400390625,39700800.0,0.0,0.0 +2024-09-12,164.55999755859375,161.22869873046875,43530700.0,0.0,0.0 +2024-09-13,167.69000244140625,164.2953338623047,29850000.0,0.0,0.0 +2024-09-16,164.02000427246094,160.69961547851562,26126900.0,0.0,0.0 +2024-09-17,162.47000122070312,159.1809844970703,19844300.0,0.0,0.0 +2024-09-18,161.6699981689453,158.39718627929688,26557600.0,0.0,0.0 +2024-09-19,167.4199981689453,164.57028198242188,32453100.0,0.53,0.0 +2024-09-20,171.10000610351562,168.18765258789062,91758500.0,0.0,0.0 +2024-09-23,172.94000244140625,169.99636840820312,29431100.0,0.0,0.0 +2024-09-24,174.83999633789062,171.864013671875,34223400.0,0.0,0.0 +2024-09-25,175.52000427246094,172.53245544433594,16613800.0,0.0,0.0 +2024-09-26,178.08999633789062,175.05868530273438,24340000.0,0.0,0.0 +2024-09-27,172.69000244140625,169.75059509277344,20580900.0,0.0,0.0 +2024-09-30,172.5,169.56382751464844,16902000.0,0.0,0.0 +2024-10-01,167.47000122070312,164.61944580078125,23770400.0,0.0,0.0 +2024-10-02,170.66000366210938,167.75518798828125,14317800.0,0.0,0.0 +2024-10-03,171.88999938964844,168.96421813964844,13072300.0,0.0,0.0 +2024-10-04,176.63999938964844,173.63336181640625,17921400.0,0.0,0.0 +2024-10-07,175.0800018310547,172.09991455078125,15588300.0,0.0,0.0 +2024-10-08,180.72999572753906,177.65374755859375,20774200.0,0.0,0.0 +2024-10-09,185.9499969482422,182.78489685058594,25504100.0,0.0,0.0 +2024-10-10,185.69000244140625,182.52932739257812,16318000.0,0.0,0.0 +2024-10-11,181.47999572753906,178.39097595214844,23070000.0,0.0,0.0 +2024-10-14,182.30999755859375,179.2068634033203,17195800.0,0.0,0.0 +2024-10-15,175.97999572753906,172.984619140625,27657500.0,0.0,0.0 +2024-10-16,176.82000732421875,173.81031799316406,15285100.0,0.0,0.0 +2024-10-17,181.52999877929688,178.4401397705078,25232400.0,0.0,0.0 +2024-10-18,179.88999938964844,176.82803344726562,17835200.0,0.0,0.0 +2024-10-21,179.99000549316406,176.92636108398438,13695100.0,0.0,0.0 +2024-10-22,179.3800048828125,176.32672119140625,12062600.0,0.0,0.0 +2024-10-23,173.50999450683594,170.556640625,19513700.0,0.0,0.0 +2024-10-24,171.35000610351562,168.43341064453125,20485200.0,0.0,0.0 +2024-10-25,173.0,170.05531311035156,19977700.0,0.0,0.0 +2024-10-28,172.02000427246094,169.09201049804688,13195800.0,0.0,0.0 +2024-10-29,179.24000549316406,176.1891326904297,23702300.0,0.0,0.0 +2024-10-30,176.63999938964844,173.63336181640625,17911500.0,0.0,0.0 +2024-10-31,169.77000427246094,166.88031005859375,26086600.0,0.0,0.0 +2024-11-01,168.9199981689453,166.04476928710938,17847000.0,0.0,0.0 +2024-11-04,168.5500030517578,165.6810760498047,13621300.0,0.0,0.0 +2024-11-05,173.89999389648438,170.94000244140625,13441800.0,0.0,0.0 +2024-11-06,179.5500030517578,176.49383544921875,24300800.0,0.0,0.0 +2024-11-07,183.80999755859375,180.6813201904297,18970600.0,0.0,0.0 +2024-11-08,183.63999938964844,180.5142059326172,13503200.0,0.0,0.0 +2024-11-11,178.91000366210938,175.86474609375,17036700.0,0.0,0.0 +2024-11-12,176.22000122070312,173.2205047607422,15862000.0,0.0,0.0 +2024-11-13,173.5800018310547,170.62545776367188,17472500.0,0.0,0.0 +2024-11-14,170.3800048828125,167.4799346923828,20638900.0,0.0,0.0 +2024-11-15,164.83999633789062,162.03421020507812,20836200.0,0.0,0.0 +2024-11-18,165.6699981689453,162.85008239746094,17856900.0,0.0,0.0 +2024-11-19,165.35000610351562,162.53553771972656,18003400.0,0.0,0.0 +2024-11-20,163.25,160.47128295898438,17196700.0,0.0,0.0 +2024-11-21,163.94000244140625,161.1495361328125,24835300.0,0.0,0.0 +2024-11-22,164.22999572753906,161.43460083007812,17332500.0,0.0,0.0 +2024-11-25,164.82000732421875,162.0145721435547,26850600.0,0.0,0.0 +2024-11-26,164.74000549316406,161.93592834472656,16308800.0,0.0,0.0 +2024-11-27,159.6699981689453,156.9522247314453,19722700.0,0.0,0.0 +2024-11-29,162.0800018310547,159.3212127685547,11024000.0,0.0,0.0 +2024-12-02,166.50999450683594,163.67578125,21472400.0,0.0,0.0 +2024-12-03,168.14999389648438,165.2878875732422,17024400.0,0.0,0.0 +2024-12-04,170.55999755859375,167.65684509277344,32748200.0,0.0,0.0 +2024-12-05,170.47000122070312,167.56838989257812,18490000.0,0.0,0.0 +2024-12-06,179.52999877929688,176.47418212890625,27830800.0,0.0,0.0 +2024-12-09,178.94000244140625,175.89422607421875,20886300.0,0.0,0.0 +2024-12-10,171.80999755859375,168.8855743408203,27762600.0,0.0,0.0 +2024-12-11,183.1999969482422,180.08168029785156,41295200.0,0.0,0.0 +2024-12-12,180.66000366210938,177.58494567871094,46967200.0,0.0,0.0 +2024-12-13,224.8000030517578,220.9736328125,121336600.0,0.0,0.0 +2024-12-16,250.0,245.74468994140625,111623200.0,0.0,0.0 +2024-12-17,240.22999572753906,236.1409912109375,70382100.0,0.0,0.0 +2024-12-18,223.6199951171875,219.81369018554688,53960100.0,0.0,0.0 +2024-12-19,218.32000732421875,214.6039276123047,40845200.0,0.0,0.0 +2024-12-20,220.7899932861328,217.03189086914062,131910400.0,0.0,0.0 +2024-12-23,232.35000610351562,229.00706481933594,40643800.0,0.59,0.0 +2024-12-24,239.67999267578125,236.23159790039062,22827200.0,0.0,0.0 +2024-12-26,245.36000061035156,241.8299102783203,28459000.0,0.0,0.0 +2024-12-27,241.75,238.27183532714844,29282200.0,0.0,0.0 +2024-12-30,235.5800018310547,232.1905975341797,27316800.0,0.0,0.0 +2024-12-31,231.83999633789062,228.50439453125,17927700.0,0.0,0.0 +2025-01-02,231.97999572753906,228.6423797607422,31525800.0,0.0,0.0 +2025-01-03,232.5500030517578,229.20419311523438,24973200.0,0.0,0.0 +2025-01-06,236.41000366210938,233.0086669921875,34028400.0,0.0,0.0 +2025-01-07,228.63999938964844,225.35043334960938,25928600.0,0.0,0.0 +2025-01-08,229.30999755859375,226.0108184814453,18756500.0,0.0,0.0 +2025-01-10,224.30999755859375,221.08274841308594,23864000.0,0.0,0.0 +2025-01-13,225.2899932861328,222.04864501953125,23772100.0,0.0,0.0 +2025-01-14,224.6999969482422,221.4671173095703,18143100.0,0.0,0.0 +2025-01-15,228.0,224.7196502685547,21745600.0,0.0,0.0 +2025-01-16,229.41000366210938,226.10935974121094,23471900.0,0.0,0.0 +2025-01-17,237.44000244140625,234.02383422851562,31196600.0,0.0,0.0 +2025-01-21,240.30999755859375,236.85252380371094,30903200.0,0.0,0.0 +2025-01-22,240.91000366210938,237.44390869140625,29610500.0,0.0,0.0 +2025-01-23,240.27999877929688,236.82296752929688,17653900.0,0.0,0.0 +2025-01-24,244.6999969482422,241.1793670654297,25387800.0,0.0,0.0 +2025-01-27,202.1300048828125,199.2218475341797,90569400.0,0.0,0.0 +2025-01-28,207.36000061035156,204.37661743164062,50316000.0,0.0,0.0 +2025-01-29,206.35000610351562,203.38113403320312,32533700.0,0.0,0.0 +2025-01-30,215.66000366210938,212.55718994140625,42449500.0,0.0,0.0 +2025-01-31,221.27000427246094,218.0865020751953,41104700.0,0.0,0.0 +2025-02-03,217.72999572753906,214.59738159179688,24507300.0,0.0,0.0 +2025-02-04,222.42999267578125,219.2297821044922,23768500.0,0.0,0.0 +2025-02-05,232.0,228.662109375,29196000.0,0.0,0.0 +2025-02-06,231.36000061035156,228.0312957763672,21169500.0,0.0,0.0 +2025-02-07,224.8699951171875,221.63467407226562,22117500.0,0.0,0.0 +2025-02-10,235.0399932861328,231.6583709716797,23901600.0,0.0,0.0 +2025-02-11,235.0399932861328,231.6583709716797,18476200.0,0.0,0.0 +2025-02-12,236.35000610351562,232.94952392578125,16397300.0,0.0,0.0 +2025-02-13,235.8000030517578,232.4074249267578,20962000.0,0.0,0.0 +2025-02-14,233.0399932861328,229.6871337890625,16988800.0,0.0,0.0 +2025-02-18,228.52999877929688,225.24203491210938,26080500.0,0.0,0.0 +2025-02-19,228.72999572753906,225.4391326904297,16375500.0,0.0,0.0 +2025-02-20,226.74000549316406,223.47776794433594,16104000.0,0.0,0.0 +2025-02-21,218.66000366210938,215.5140380859375,24883600.0,0.0,0.0 +2025-02-24,207.92999267578125,204.9384002685547,33050400.0,0.0,0.0 +2025-02-25,202.5399932861328,199.6259307861328,33100800.0,0.0,0.0 +2025-02-26,212.94000244140625,209.87631225585938,21368300.0,0.0,0.0 +2025-02-27,197.8000030517578,194.95416259765625,27572900.0,0.0,0.0 +2025-02-28,199.42999267578125,196.56069946289062,39747200.0,0.0,0.0 +2025-03-03,187.3699951171875,184.67420959472656,37435600.0,0.0,0.0 +2025-03-04,187.47999572753906,184.7826385498047,37910500.0,0.0,0.0 +2025-03-05,191.5800018310547,188.8236541748047,25644500.0,0.0,0.0 +2025-03-06,179.4499969482422,176.8681640625,56864100.0,0.0,0.0 +2025-03-07,194.9600067138672,192.155029296875,74528900.0,0.0,0.0 +2025-03-10,184.4499969482422,181.7962188720703,44217100.0,0.0,0.0 +2025-03-11,190.08999633789062,187.35507202148438,42153200.0,0.0,0.0 +2025-03-12,194.22999572753906,191.4355010986328,30409700.0,0.0,0.0 +2025-03-13,191.36000061035156,188.60679626464844,27236100.0,0.0,0.0 +2025-03-14,195.5399932861328,192.72665405273438,25900900.0,0.0,0.0 +2025-03-17,194.5,191.70162963867188,26830600.0,0.0,0.0 +2025-03-18,188.6699981689453,185.95550537109375,24951000.0,0.0,0.0 +2025-03-19,195.57000732421875,192.75621032714844,37962700.0,0.0,0.0 +2025-03-20,190.5399932861328,188.3668670654297,31430000.0,0.59,0.0 +2025-03-21,191.66000366210938,189.47412109375,43086500.0,0.0,0.0 +2025-03-24,191.25,189.0687713623047,33180300.0,0.0,0.0 +2025-03-25,188.25999450683594,186.11288452148438,23417300.0,0.0,0.0 +2025-03-26,179.27000427246094,177.22540283203125,30578500.0,0.0,0.0 +2025-03-27,171.99000549316406,170.02842712402344,32151700.0,0.0,0.0 +2025-03-28,169.1199951171875,167.19117736816406,30391500.0,0.0,0.0 +2025-03-31,167.42999267578125,165.52044677734375,35656400.0,0.0,0.0 +2025-04-01,168.52000427246094,166.5980224609375,20472400.0,0.0,0.0 +2025-04-02,172.08999633789062,170.12728881835938,19523700.0,0.0,0.0 +2025-04-03,154.00999450683594,152.2534942626953,44354900.0,0.0,0.0 +2025-04-04,146.2899932861328,144.6215362548828,72302200.0,0.0,0.0 +2025-04-07,154.13999938964844,152.3820343017578,68503500.0,0.0,0.0 +2025-04-08,156.02999877929688,154.25047302246094,58888200.0,0.0,0.0 +2025-04-09,185.14999389648438,183.03836059570312,72708300.0,0.0,0.0 +2025-04-10,172.3000030517578,170.33489990234375,51212200.0,0.0,0.0 +2025-04-11,181.94000244140625,179.86495971679688,33964100.0,0.0,0.0 +2025-04-14,178.36000061035156,176.32579040527344,25748300.0,0.0,0.0 +2025-04-15,178.9499969482422,176.9090576171875,17242400.0,0.0,0.0 +2025-04-16,174.61000061035156,172.61856079101562,34638600.0,0.0,0.0 +2025-04-17,170.99000549316406,169.0398406982422,22501800.0,0.0,0.0 +2025-04-21,166.2100067138672,164.31436157226562,23469800.0,0.0,0.0 +2025-04-22,169.5800018310547,167.6459197998047,18504900.0,0.0,0.0 +2025-04-23,176.91000366210938,174.892333984375,24380500.0,0.0,0.0 +2025-04-24,188.14999389648438,186.00413513183594,27576900.0,0.0,0.0 +2025-04-25,192.30999755859375,190.11668395996094,21242300.0,0.0,0.0 +2025-04-28,192.47000122070312,190.27488708496094,16385800.0,0.0,0.0 +2025-04-29,191.1699981689453,188.9897003173828,14630000.0,0.0,0.0 +2025-04-30,192.47000122070312,190.27488708496094,22768900.0,0.0,0.0 +2025-05-01,197.3300018310547,195.07945251464844,24939700.0,0.0,0.0 +2025-05-02,203.63999938964844,201.31747436523438,17766800.0,0.0,0.0 +2025-05-05,200.72000122070312,198.43077087402344,14025400.0,0.0,0.0 +2025-05-06,200.08999633789062,197.80796813964844,16348800.0,0.0,0.0 +2025-05-07,204.80999755859375,202.47412109375,20253700.0,0.0,0.0 +2025-05-08,207.77000427246094,205.40036010742188,18460900.0,0.0,0.0 +2025-05-09,208.1999969482422,205.82545471191406,13289200.0,0.0,0.0 +2025-05-12,221.5800018310547,219.0528564453125,25437700.0,0.0,0.0 +2025-05-13,232.4199981689453,229.76922607421875,28790500.0,0.0,0.0 +2025-05-14,232.1199951171875,229.47267150878906,19751400.0,0.0,0.0 +2025-05-15,232.63999938964844,229.98672485351562,18803700.0,0.0,0.0 +2025-05-16,228.61000061035156,226.00270080566406,23094600.0,0.0,0.0 +2025-05-19,230.6300048828125,227.99964904785156,15355500.0,0.0,0.0 +2025-05-20,231.67999267578125,229.03765869140625,11787200.0,0.0,0.0 +2025-05-21,229.72999572753906,227.1099090576172,17642900.0,0.0,0.0 +2025-05-22,230.52999877929688,227.90078735351562,14340200.0,0.0,0.0 +2025-05-23,228.72000122070312,226.11141967773438,15385600.0,0.0,0.0 +2025-05-27,235.64999389648438,232.96240234375,17941700.0,0.0,0.0 +2025-05-28,239.42999267578125,236.69927978515625,20443000.0,0.0,0.0 +2025-05-29,241.97000122070312,239.21031188964844,20743700.0,0.0,0.0 +2025-05-30,242.07000732421875,239.30917358398438,27088600.0,0.0,0.0 +2025-06-02,248.7100067138672,245.8734588623047,19197000.0,0.0,0.0 +2025-06-03,256.8500061035156,253.92063903808594,30380200.0,0.0,0.0 +2025-06-04,261.0799865722656,258.10235595703125,31536000.0,0.0,0.0 +2025-06-05,259.92999267578125,256.9654541015625,41970900.0,0.0,0.0 +2025-06-06,246.92999267578125,244.1137237548828,41146700.0,0.0,0.0 +2025-06-09,244.27999877929688,241.4939727783203,25334100.0,0.0,0.0 +2025-06-10,244.6300048828125,241.83998107910156,25491300.0,0.0,0.0 +2025-06-11,252.91000366210938,250.02554321289062,24599000.0,0.0,0.0 +2025-06-12,256.07000732421875,253.14950561523438,20410900.0,0.0,0.0 +2025-06-13,248.6999969482422,245.86355590820312,19028400.0,0.0,0.0 +2025-06-16,252.10000610351562,249.2247772216797,20363000.0,0.0,0.0 +2025-06-17,249.3699951171875,246.5259246826172,22014300.0,0.0,0.0 +2025-06-18,251.25999450683594,248.39434814453125,30435500.0,0.0,0.0 +2025-06-20,249.99000549316406,247.72055053710938,42134900.0,0.59,0.0 +2025-06-23,253.77000427246094,251.4662322998047,19747000.0,0.0,0.0 +2025-06-24,263.7699890136719,261.37542724609375,32764900.0,0.0,0.0 +2025-06-25,264.6499938964844,262.2474670410156,18894200.0,0.0,0.0 +2025-06-26,270.1700134277344,267.71734619140625,23569600.0,0.0,0.0 +2025-06-27,269.3500061035156,266.90478515625,27477600.0,0.0,0.0 +2025-06-30,275.6499938964844,273.1475524902344,24708400.0,0.0,0.0 +2025-07-01,264.739990234375,262.33660888671875,28847600.0,0.0,0.0 +2025-07-02,269.8999938964844,267.4497985839844,17582100.0,0.0,0.0 +2025-07-03,275.17999267578125,272.6818542480469,10592700.0,0.0,0.0 +2025-07-07,274.17999267578125,271.6909484863281,16760600.0,0.0,0.0 +2025-07-08,271.79998779296875,269.33251953125,14869400.0,0.0,0.0 +2025-07-09,277.8999938964844,275.377197265625,20133000.0,0.0,0.0 +2025-07-10,275.3999938964844,272.89984130859375,17891600.0,0.0,0.0 +2025-07-11,274.3800048828125,271.88909912109375,14274700.0,0.0,0.0 +2025-07-14,275.6000061035156,273.09808349609375,11934200.0,0.0,0.0 +2025-07-15,280.94000244140625,278.3895263671875,17918400.0,0.0,0.0 +2025-07-16,280.80999755859375,278.2607116699219,15031000.0,0.0,0.0 +2025-07-17,286.45001220703125,283.84954833984375,17231100.0,0.0,0.0 +2025-07-18,283.3399963378906,280.76776123046875,15012400.0,0.0,0.0 +2025-07-21,288.2099914550781,285.59356689453125,17726800.0,0.0,0.0 +2025-07-22,278.5899963378906,276.0608825683594,16564800.0,0.0,0.0 +2025-07-23,283.69000244140625,281.1146240234375,20556200.0,0.0,0.0 +2025-07-24,288.7099914550781,286.0889892578125,16413800.0,0.0,0.0 +2025-07-25,290.17999267578125,287.545654296875,12476200.0,0.0,0.0 +2025-07-28,294.29998779296875,291.6282653808594,13683400.0,0.0,0.0 +2025-07-29,297.4200134277344,294.719970703125,19210800.0,0.0,0.0 +2025-07-30,302.6199951171875,299.87274169921875,16738900.0,0.0,0.0 +2025-07-31,293.70001220703125,291.03375244140625,25488500.0,0.0,0.0 +2025-08-01,288.6400146484375,286.0196533203125,21428100.0,0.0,0.0 +2025-08-04,297.7200012207031,295.0172119140625,17164600.0,0.0,0.0 +2025-08-05,292.92999267578125,290.27069091796875,18477500.0,0.0,0.0 +2025-08-06,301.6700134277344,298.931396484375,17392100.0,0.0,0.0 +2025-08-07,303.760009765625,301.0024108886719,16319400.0,0.0,0.0 +2025-08-08,304.9700012207031,302.2013854980469,12458700.0,0.0,0.0 +2025-08-11,303.8999938964844,301.1410827636719,12396400.0,0.0,0.0 +2025-08-12,312.8299865722656,309.9900817871094,17609600.0,0.0,0.0 +2025-08-13,309.0899963378906,306.28399658203125,17371200.0,0.0,0.0 +2025-08-14,311.2300109863281,308.4046325683594,15717600.0,0.0,0.0 +2025-08-15,306.3399963378906,303.5589599609375,22806900.0,0.0,0.0 +2025-08-18,305.760009765625,302.9842834472656,14724700.0,0.0,0.0 +2025-08-19,294.9100036621094,292.23272705078125,20149600.0,0.0,0.0 +2025-08-20,291.1700134277344,288.5267333984375,23600500.0,0.0,0.0 +2025-08-21,289.6000061035156,286.970947265625,14946300.0,0.0,0.0 +2025-08-22,294.0,291.33099365234375,16301300.0,0.0,0.0 +2025-08-25,294.2300109863281,291.55889892578125,15124700.0,0.0,0.0 +2025-08-26,298.010009765625,295.3045959472656,25689100.0,0.0,0.0 +2025-08-27,300.25,297.5242614746094,13830300.0,0.0,0.0 +2025-08-28,308.6499938964844,305.8479919433594,18907100.0,0.0,0.0 +2025-08-29,297.3900146484375,294.69024658203125,21610700.0,0.0,0.0 +2025-09-02,298.239990234375,295.5325012207031,19693000.0,0.0,0.0 +2025-09-03,302.3900146484375,299.6448669433594,18529400.0,0.0,0.0 +2025-09-04,306.1000061035156,303.3211364746094,31220800.0,0.0,0.0 +2025-09-05,334.8900146484375,331.849853515625,78401600.0,0.0,0.0 +2025-09-08,345.6499938964844,342.5121154785156,43535600.0,0.0,0.0 +2025-09-09,336.6700134277344,333.6136474609375,26972300.0,0.0,0.0 +2025-09-10,369.57000732421875,366.2149963378906,51086800.0,0.0,0.0 +2025-09-11,359.6300048828125,356.36517333984375,29430900.0,0.0,0.0 +2025-09-12,359.8699951171875,356.6029968261719,31949800.0,0.0,0.0 +2025-09-15,364.0899963378906,360.7846984863281,21792200.0,0.0,0.0 +2025-09-16,360.0,356.7318115234375,21306500.0,0.0,0.0 +2025-09-17,346.1700134277344,343.0274353027344,45197100.0,0.0,0.0 +2025-09-18,345.3500061035156,342.21484375,24663900.0,0.0,0.0 +2025-09-19,344.94000244140625,341.80853271484375,41240100.0,0.0,0.0 +2025-09-22,338.7900085449219,336.28961181640625,28660000.0,0.59,0.0 +2025-09-23,338.94000244140625,336.4384765625,21944100.0,0.0,0.0 +2025-09-24,339.30999755859375,336.80572509765625,19677300.0,0.0,0.0 +2025-09-25,336.1000061035156,333.6194763183594,21678200.0,0.0,0.0 +2025-09-26,334.5299987792969,332.06103515625,15464700.0,0.0,0.0 +2025-09-29,327.8999938964844,325.4799499511719,21336000.0,0.0,0.0 +2025-09-30,329.9100036621094,327.4751281738281,20109500.0,0.0,0.0 +2025-10-01,333.3900146484375,330.92950439453125,21122700.0,0.0,0.0 +2025-10-02,338.17999267578125,335.68408203125,19917600.0,0.0,0.0 +2025-10-03,338.3699951171875,335.8726806640625,14749100.0,0.0,0.0 +2025-10-06,335.489990234375,333.013916015625,18465700.0,0.0,0.0 +2025-10-07,336.4100036621094,333.9271240234375,18086700.0,0.0,0.0 +2025-10-08,345.5,342.9500732421875,21478300.0,0.0,0.0 +2025-10-09,345.0199890136719,342.4736022949219,17643700.0,0.0,0.0 +2025-10-10,324.6300048828125,322.2341003417969,28941000.0,0.0,0.0 +2025-10-13,356.70001220703125,354.06744384765625,45984300.0,0.0,0.0 +2025-10-14,344.1300048828125,341.5901794433594,22078000.0,0.0,0.0 +2025-10-15,351.3299865722656,348.73699951171875,23918500.0,0.0,0.0 +2025-10-16,354.1499938964844,351.5362243652344,20317200.0,0.0,0.0 +2025-10-17,349.3299865722656,346.75177001953125,20937900.0,0.0,0.0 +2025-10-20,349.239990234375,346.6624450683594,15640200.0,0.0,0.0 +2025-10-21,342.6600036621094,340.13104248046875,16092600.0,0.0,0.0 +2025-10-22,340.29998779296875,337.7884521484375,19268800.0,0.0,0.0 +2025-10-23,344.2900085449219,341.7489929199219,12859200.0,0.0,0.0 +2025-10-24,354.1300048828125,351.5163879394531,16143700.0,0.0,0.0 +2025-10-27,362.04998779296875,359.3778991699219,20065800.0,0.0,0.0 +2025-10-28,372.9700012207031,370.21734619140625,21056000.0,0.0,0.0 +2025-10-29,385.9800109863281,383.1313171386719,24975200.0,0.0,0.0 +2025-10-30,376.4700012207031,373.6915283203125,24295300.0,0.0,0.0 +2025-10-31,369.6300048828125,366.9020080566406,21598400.0,0.0,0.0 +2025-11-03,362.54998779296875,359.87420654296875,17198900.0,0.0,0.0 +2025-11-04,351.94000244140625,349.342529296875,24047500.0,0.0,0.0 +2025-11-05,358.9800109863281,356.33056640625,17087600.0,0.0,0.0 +2025-11-06,355.5899963378906,352.9656066894531,19896900.0,0.0,0.0 +2025-11-07,349.42999267578125,346.8510437011719,21903200.0,0.0,0.0 +2025-11-10,358.3900146484375,355.7449645996094,16409000.0,0.0,0.0 +2025-11-11,351.9599914550781,349.3623962402344,16446800.0,0.0,0.0 +2025-11-12,355.2200012207031,352.5983581542969,12190500.0,0.0,0.0 +2025-11-13,339.9800109863281,337.4707946777344,22616600.0,0.0,0.0 +2025-11-14,342.4599914550781,339.9324645996094,18500800.0,0.0,0.0 +2025-11-17,342.6499938964844,340.1210632324219,14799600.0,0.0,0.0 +2025-11-18,340.5,337.98699951171875,21726800.0,0.0,0.0 +2025-11-19,354.4200134277344,351.8042297363281,21851900.0,0.0,0.0 +2025-11-20,346.82000732421875,344.26031494140625,28867000.0,0.0,0.0 +2025-11-21,340.20001220703125,337.6891784667969,30280300.0,0.0,0.0 +2025-11-24,377.9599914550781,375.17047119140625,47262400.0,0.0,0.0 +2025-11-25,385.0299987792969,382.18829345703125,33507600.0,0.0,0.0 +2025-11-26,397.57000732421875,394.6357727050781,28693000.0,0.0,0.0 +2025-11-28,402.9599914550781,399.9859313964844,13365500.0,0.0,0.0 +2025-12-01,386.0799865722656,383.23052978515625,23252000.0,0.0,0.0 +2025-12-02,381.57000732421875,378.75384521484375,22207000.0,0.0,0.0 +2025-12-03,380.6099853515625,377.8009338378906,21336400.0,0.0,0.0 +2025-12-04,381.0299987792969,378.21783447265625,15845900.0,0.0,0.0 +2025-12-05,390.239990234375,387.35986328125,24779900.0,0.0,0.0 +2025-12-08,401.1000061035156,398.13970947265625,30410600.0,0.0,0.0 +2025-12-09,406.2900085449219,403.2914123535156,24546000.0,0.0,0.0 +2025-12-10,412.9700012207031,409.922119140625,31531000.0,0.0,0.0 +2025-12-11,406.3699951171875,403.3708190917969,45681600.0,0.0,0.0 +2025-12-12,359.92999267578125,357.2735290527344,95588500.0,0.0,0.0 +2025-12-15,339.80999755859375,337.30206298828125,65894900.0,0.0,0.0 +2025-12-16,341.29998779296875,338.7810363769531,58061100.0,0.0,0.0 +2025-12-17,326.0199890136719,323.61383056640625,73300900.0,0.0,0.0 +2025-12-18,329.8800048828125,327.4453430175781,54501900.0,0.0,0.0 +2025-12-19,340.3599853515625,337.84796142578125,159095200.0,0.0,0.0 +2025-12-22,341.45001220703125,339.5784912109375,28739600.0,0.65,0.0 +2025-12-23,349.32000732421875,347.40533447265625,28232600.0,0.0,0.0 +2025-12-24,350.2200012207031,348.3003845214844,11424400.0,0.0,0.0 +2025-12-26,352.1300048828125,350.1999206542969,15028100.0,0.0,0.0 +2025-12-29,349.3900146484375,347.4749755859375,21946900.0,0.0,0.0 +2025-12-30,349.8500061035156,347.9324035644531,16633600.0,0.0,0.0 +2025-12-31,346.1000061035156,344.2029724121094,15346100.0,0.0,0.0 +2026-01-02,347.6199951171875,345.7146301269531,25398600.0,0.0,0.0 +2026-01-05,343.4200134277344,341.5376892089844,31136000.0,0.0,0.0 +2026-01-06,343.7699890136719,341.8857421875,27135500.0,0.0,0.0 +2026-01-07,343.5,341.6172180175781,20249300.0,0.0,0.0 +2026-01-08,332.4800109863281,330.65765380859375,24385200.0,0.0,0.0 +2026-01-09,344.9700012207031,343.0791320800781,22482500.0,0.0,0.0 +2026-01-12,352.2099914550781,350.27947998046875,20949600.0,0.0,0.0 +2026-01-13,354.6099853515625,352.6662902832031,18308000.0,0.0,0.0 +2026-01-14,339.8900146484375,338.0270080566406,30094700.0,0.0,0.0 +2026-01-15,343.0199890136719,341.13983154296875,22218800.0,0.0,0.0 +2026-01-16,351.7099914550781,349.7822265625,31291200.0,0.0,0.0 +2026-01-20,332.6000061035156,330.7769775390625,32293900.0,0.0,0.0 +2026-01-21,328.79998779296875,326.99774169921875,32006600.0,0.0,0.0 +2026-01-22,325.489990234375,323.7059020996094,24275400.0,0.0,0.0 +2026-01-23,320.04998779296875,318.2957763671875,30259500.0,0.0,0.0 +2026-01-26,324.8500061035156,323.0694274902344,25006400.0,0.0,0.0 +2026-01-27,332.7900085449219,330.9659423828125,25537600.0,0.0,0.0 +2026-01-28,333.239990234375,331.4134521484375,23001700.0,0.0,0.0 +2026-01-29,330.7300109863281,328.917236328125,20447500.0,0.0,0.0 +2026-01-30,331.29998779296875,329.4841003417969,28313000.0,0.0,0.0 +2026-02-02,331.1099853515625,329.29510498046875,17278200.0,0.0,0.0 +2026-02-03,320.3299865722656,318.5741882324219,36914800.0,0.0,0.0 +2026-02-04,308.04998779296875,306.3615417480469,43330300.0,0.0,0.0 +2026-02-05,310.510009765625,308.8080749511719,42775800.0,0.0,0.0 +2026-02-06,332.9200134277344,331.0952453613281,33003400.0,0.0,0.0 +2026-02-09,343.94000244140625,342.0548400878906,30091000.0,0.0,0.0 +2026-02-10,340.44000244140625,338.5740051269531,19542700.0,0.0,0.0 +2026-02-11,342.760009765625,340.88128662109375,17004700.0,0.0,0.0 +2026-02-12,331.1700134277344,329.3548278808594,22007300.0,0.0,0.0 +2026-02-13,325.1700134277344,323.3876953125,18397200.0,0.0,0.0 +2026-02-17,332.5400085449219,330.7173156738281,23469700.0,0.0,0.0 +2026-02-18,333.510009765625,331.6820068359375,13565300.0,0.0,0.0 +2026-02-19,333.989990234375,332.1593322753906,15180900.0,0.0,0.0 +2026-02-20,332.6499938964844,330.8266906738281,17658900.0,0.0,0.0 +2026-02-23,330.3399963378906,328.52935791015625,16472400.0,0.0,0.0 +2026-02-24,325.489990234375,323.7059020996094,23614400.0,0.0,0.0 +2026-02-25,332.30999755859375,330.4885559082031,20182300.0,0.0,0.0 +2026-02-26,321.70001220703125,319.93670654296875,33025300.0,0.0,0.0 +2026-02-27,319.54998779296875,317.7984924316406,28004200.0,0.0,0.0 +2026-03-02,318.82000732421875,317.072509765625,20567200.0,0.0,0.0 +2026-03-03,313.8399963378906,312.11981201171875,20826200.0,0.0,0.0 +2026-03-04,317.5299987792969,315.78955078125,34895800.0,0.0,0.0 +2026-03-05,332.7699890136719,330.946044921875,57076600.0,0.0,0.0 +2026-03-06,330.4800109863281,328.6686096191406,39152200.0,0.0,0.0 +2026-03-09,345.75,343.8548889160156,40605800.0,0.0,0.0 +2026-03-10,342.5799865722656,340.7022399902344,29531700.0,0.0,0.0 +2026-03-11,341.57000732421875,339.6977844238281,20104100.0,0.0,0.0 +2026-03-12,335.9700012207031,334.1285095214844,21982700.0,0.0,0.0 +2026-03-13,322.1600036621094,320.3941955566406,34725000.0,0.0,0.0 +2026-03-16,324.9200134277344,323.13909912109375,31363100.0,0.0,0.0 +2026-03-17,321.30999755859375,319.5488586425781,38026500.0,0.0,0.0 +2026-03-18,315.92999267578125,314.19830322265625,25460600.0,0.0,0.0 +2026-03-19,319.8399963378906,318.0869140625,23524800.0,0.0,0.0 +2026-03-20,310.510009765625,308.8080749511719,43325900.0,0.0,0.0 +2026-03-23,322.510009765625,321.41510009765625,27369200.0,0.65,0.0 +2026-03-24,318.2900085449219,317.20941162109375,19799000.0,0.0,0.0 +2026-03-25,318.80999755859375,317.7276611328125,19900000.0,0.0,0.0 +2026-03-26,309.4200134277344,308.36956787109375,20343700.0,0.0,0.0 +2026-03-27,300.67999267578125,299.6591796875,23593900.0,0.0,0.0 +2026-03-30,293.4100036621094,292.41387939453125,28054500.0,0.0,0.0 +2026-03-31,309.510009765625,308.459228515625,29289500.0,0.0,0.0 +2026-04-01,313.489990234375,312.4256896972656,19171000.0,0.0,0.0 +2026-04-02,314.54998779296875,313.4820861816406,14021100.0,0.0,0.0 +2026-04-06,314.42999267578125,313.3625183105469,12111300.0,0.0,0.0 +2026-04-07,333.9700012207031,332.8362121582031,33310900.0,0.0,0.0 +2026-04-08,350.6300048828125,349.43963623046875,31573100.0,0.0,0.0 +2026-04-09,354.9100036621094,353.705078125,20514900.0,0.0,0.0 +2026-04-10,371.54998779296875,370.28857421875,29958100.0,0.0,0.0 +2026-04-13,379.75,378.4607849121094,24115800.0,0.0,0.0 +2026-04-14,380.7799987792969,379.4872741699219,24423000.0,0.0,0.0 +2026-04-15,396.7200012207031,395.3731384277344,29559300.0,0.0,0.0 +2026-04-16,398.4700012207031,397.1172180175781,18872900.0,0.0,0.0 +2026-04-17,406.5400085449219,405.1598205566406,20581700.0,0.0,0.0 +2026-04-20,399.6300048828125,398.2732849121094,16922000.0,0.0,0.0 +2026-04-21,402.1700134277344,400.8046875,16275500.0,0.0,0.0 +2026-04-22,422.6499938964844,421.2151184082031,23702500.0,0.0,0.0 +2026-04-23,419.94000244140625,418.5143127441406,19501600.0,0.0,0.0 +2026-04-24,422.760009765625,421.32476806640625,22491100.0,0.0,0.0 +2026-04-27,418.20001220703125,416.7802429199219,17451600.0,0.0,0.0 +2026-04-28,399.8299865722656,398.47259521484375,25519200.0,0.0,0.0 +2026-04-29,405.45001220703125,404.0735168457031,15962500.0,0.0,0.0 +2026-04-30,417.42999267578125,416.0128479003906,21821600.0,0.0,0.0 +2026-05-01,421.2799987792969,419.8497619628906,11882600.0,0.0,0.0 +2026-05-04,416.5,415.08599853515625,15140400.0,0.0,0.0 +2026-05-05,427.3599853515625,425.90911865234375,21175200.0,0.0,0.0 +2026-05-06,425.44000244140625,423.99566650390625,20707000.0,0.0,0.0 +2026-05-07,412.55999755859375,411.1593933105469,22791700.0,0.0,0.0 +2026-05-08,430.0,428.5401611328125,22561400.0,0.0,0.0 +2026-05-11,428.42999267578125,426.9754943847656,16825500.0,0.0,0.0 +2026-05-12,419.29998779296875,417.87646484375,19004300.0,0.0,0.0 +2026-05-13,416.7900085449219,415.3750305175781,16981200.0,0.0,0.0 +2026-05-14,439.7900085449219,438.29693603515625,19733800.0,0.0,0.0 +2026-05-15,425.19000244140625,423.7464904785156,18957100.0,0.0,0.0 +2026-05-18,420.7099914550781,419.2817077636719,17863300.0,0.0,0.0 +2026-05-19,411.07000732421875,409.6744384765625,20652100.0,0.0,0.0 +2026-05-20,417.760009765625,416.34173583984375,16312600.0,0.0,0.0 +2026-05-21,414.57000732421875,413.1625671386719,16865300.0,0.0,0.0 +2026-05-22,414.1400146484375,412.7340393066406,14086400.0,0.0,0.0 +2026-05-26,422.010009765625,420.5773010253906,22562900.0,0.0,0.0 +2026-05-27,421.8599853515625,420.42779541015625,17601000.0,0.0,0.0 +2026-05-28,426.5799865722656,425.13177490234375,17855600.0,0.0,0.0 +2026-05-29,446.7699890136719,445.25323486328125,41798400.0,0.0,0.0 +2026-06-01,459.9700012207031,458.4084167480469,30586000.0,0.0,0.0 +2026-06-02,481.57000732421875,479.9350891113281,38306700.0,0.0,0.0 +2026-06-03,479.2300109863281,477.6030578613281,50126400.0,0.0,0.0 +2026-06-04,418.9100036621094,417.4878234863281,80979400.0,0.0,0.0 +2026-06-05,385.7300109863281,384.42047119140625,51146100.0,0.0,0.0 +2026-06-08,396.6000061035156,395.2535705566406,37099000.0,0.0,0.0 +2026-06-09,392.1600036621094,390.8286437988281,37026900.0,0.0,0.0 +2026-06-10,372.1000061035156,370.8367614746094,38193500.0,0.0,0.0 +2026-06-11,385.57000732421875,384.2610168457031,35187600.0,0.0,0.0 +2026-06-12,382.07000732421875,380.7729187011719,27600900.0,0.0,0.0 +2026-06-15,393.94000244140625,392.60260009765625,32394200.0,0.0,0.0 +2026-06-16,376.7099914550781,375.43109130859375,31573700.0,0.0,0.0 +2026-06-17,392.8999938964844,391.5661315917969,40005500.0,0.0,0.0 +2026-06-18,411.3500061035156,409.9534912109375,45076100.0,0.0,0.0 +2026-06-22,392.1300048828125,391.4172668457031,26403700.0,0.65,0.0 +2026-06-23,380.1499938964844,379.4590148925781,33122200.0,0.0,0.0 +2026-06-24,382.07000732421875,381.37554931640625,29938700.0,0.0,0.0 +2026-06-25,378.9100036621094,378.2212829589844,23353700.0,0.0,0.0 +2026-06-26,365.0199890136719,364.35650634765625,34839300.0,0.0,0.0 +2026-06-29,372.45001220703125,371.7730407714844,24285200.0,0.0,0.0 +2026-06-30,377.75,377.0633850097656,28517400.0,0.0,0.0 +2026-07-01,369.3399963378906,368.6686706542969,23712600.0,0.0,0.0 +2026-07-02,360.45001220703125,359.7948303222656,26749500.0,0.0,0.0 +2026-07-06,373.8999938964844,373.2203674316406,24544000.0,0.0,0.0 +2026-07-07,370.7799987792969,370.1060485839844,24116700.0,0.0,0.0 +2026-07-08,388.69000244140625,387.9834899902344,31624100.0,0.0,0.0 +2026-07-09,401.1099853515625,400.38092041015625,28074000.0,0.0,0.0 +2026-07-10,399.9700012207031,399.2430114746094,14595900.0,0.0,0.0 +2026-07-13,384.04998779296875,383.3519287109375,21294500.0,0.0,0.0 +2026-07-14,389.1099853515625,388.4027099609375,20118700.0,0.0,0.0 +2026-07-15,394.2799987792969,393.5633239746094,16324100.0,0.0,0.0 +2026-07-16,374.45001220703125,373.7694091796875,23407200.0,0.0,0.0 +2026-07-17,370.8299865722656,370.15594482421875,23272200.0,0.0,0.0 +2026-07-20,378.1600036621094,377.47265625,14420500.0,0.0,0.0 +2026-07-21,386.5,385.7974853515625,17291100.0,0.0,0.0 +2026-07-22,396.80999755859375,396.0887451171875,16966200.0,0.0,0.0 +2026-07-23,392.4700012207031,391.7566223144531,16348700.0,0.0,0.0 +2026-07-24,381.9200134277344,381.225830078125,15149400.0,0.0,0.0 +2026-07-27,383.2200012207031,382.5234375,18502100.0,0.0,0.0 +2026-07-28,380.9100036621094,380.2176513671875,20328400.0,0.0,0.0 +2026-07-29,370.32000732421875,369.64691162109375,21374400.0,0.0,0.0 +2026-07-30,387.8399963378906,387.1350402832031,23639800.0,0.0,0.0 +2026-07-31,389.2799987792969,388.5724182128906,20391000.0,0.0,0.0 +2026-08-03,392.2300109863281,391.51708984375,17315100.0,0.0,0.0 +2026-08-04,418.1600036621094,417.3999328613281,29564200.0,0.0,0.0 +2026-08-05,418.2799987792969,417.51971435546875,16880400.0,0.0,0.0 +2026-08-06,420.57000732421875,419.8055725097656,13907500.0,0.0,0.0 +2026-08-07,427.760009765625,426.98248291015625,14698300.0,0.0,0.0 +2026-08-10,422.3999938964844,421.6322326660156,13854100.0,0.0,0.0 +2026-08-11,416.0799865722656,415.3236999511719,12882700.0,0.0,0.0 +2026-08-12,416.04998779296875,415.29376220703125,15859200.0,0.0,0.0 +2026-08-13,417.82000732421875,417.060546875,13180500.0,0.0,0.0 +2026-08-14,392.989990234375,392.2756652832031,29513600.0,0.0,0.0 +2026-08-17,392.42999267578125,391.7167053222656,20042600.0,0.0,0.0 +2026-08-18,380.0,379.3092956542969,22878200.0,0.0,0.0 +2026-08-19,362.4800109863281,361.8211364746094,35091400.0,0.0,0.0 +2026-08-20,364.0299987792969,363.3683166503906,19729800.0,0.0,0.0 +2026-08-21,368.45001220703125,367.7803039550781,19037100.0,0.0,0.0 +2026-08-24,358.760009765625,358.10791015625,18717200.0,0.0,0.0 +2026-08-25,356.739990234375,356.091552734375,18014900.0,0.0,0.0 +2026-08-26,355.5899963378906,354.94366455078125,19196300.0,0.0,0.0 +2026-08-27,371.5400085449219,370.86468505859375,21330000.0,0.0,0.0 +2026-08-28,368.7900085449219,368.11968994140625,16596100.0,0.0,0.0 +2026-08-31,370.3399963378906,369.6668395996094,21948000.0,0.0,0.0 +2026-09-01,369.67999267578125,369.008056640625,19288900.0,0.0,0.0 +2026-09-02,367.239990234375,366.5724792480469,38874600.0,0.0,0.0 +2026-09-03,357.1600036621094,356.51080322265625,60242600.0,0.0,0.0 +2026-09-04,357.8999938964844,357.24945068359375,32863300.0,0.0,0.0 +2026-09-08,368.55999755859375,367.89007568359375,30464900.0,0.0,0.0 +2026-09-09,364.3800048828125,363.7176818847656,25918200.0,0.0,0.0 +2026-09-10,360.8299865722656,360.17413330078125,23994300.0,0.0,0.0 +2026-09-11,361.989990234375,361.33203125,21166900.0,0.0,0.0 +2026-09-14,344.7200012207031,344.0934143066406,32662800.0,0.0,0.0 +2026-09-15,339.2699890136719,338.6533203125,24783900.0,0.0,0.0 +2026-09-16,339.510009765625,338.8929138183594,23152500.0,0.0,0.0 +2026-09-17,347.29998779296875,346.6687316894531,24389600.0,0.0,0.0 +2026-09-18,357.6099853515625,356.9599914550781,44032800.0,0.0,0.0 +2026-09-21,362.6600036621094,362.6600036621094,26498600.0,0.65,0.0 +2026-09-22,364.5400085449219,364.5400085449219,20570800.0,0.0,0.0 +2026-09-23,354.989990234375,354.989990234375,23387700.0,0.0,0.0 +2026-09-24,350.3599853515625,350.3599853515625,20930400.0,0.0,0.0 +2026-09-25,352.80999755859375,352.80999755859375,16255500.0,0.0,0.0 +2026-09-28,349.57000732421875,349.57000732421875,21527900.0,0.0,0.0 +2026-09-29,355.1000061035156,355.1000061035156,19187400.0,0.0,0.0 +2026-09-30,351.19000244140625,351.19000244140625,19760700.0,0.0,0.0 +2026-10-01,343.6400146484375,343.6400146484375,24487100.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/index.json new file mode 100644 index 0000000000000000000000000000000000000000..2b20afae25cb37a4d855914b7e17056b55624b20 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/AVGO/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 217718, + "captureId": "20261002T022336Z-943e4a62c97c", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/943e4a62c97c20eaef0356c72c4a285b8e1f9aaf9a7428e7950ffd25822b62e1.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "AVGO" + } + }, + "sha256": "943e4a62c97c20eaef0356c72c4a285b8e1f9aaf9a7428e7950ffd25822b62e1" + } + ], + "key": "AVGO", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/blobs/9cbd2948731d8c3c59da560e869a0694838ace02686fa8b3a7e8387950ef6f05.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/blobs/9cbd2948731d8c3c59da560e869a0694838ace02686fa8b3a7e8387950ef6f05.csv new file mode 100644 index 0000000000000000000000000000000000000000..ec654b1783e842f64720c424cabeaea28a765809 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/blobs/9cbd2948731d8c3c59da560e869a0694838ace02686fa8b3a7e8387950ef6f05.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,13.800000190734863,10.692853927612305,104439900.0,0.0,0.0 +2013-10-01,13.899999618530273,10.770334243774414,57631000.0,0.0,0.0 +2013-10-02,14.0600004196167,10.894308090209961,89186300.0,0.0,0.0 +2013-10-03,14.0,10.847821235656738,95269000.0,0.0,0.0 +2013-10-04,14.050000190734863,10.886560440063477,63495400.0,0.0,0.0 +2013-10-07,13.8100004196167,10.700599670410156,64822700.0,0.0,0.0 +2013-10-08,13.6899995803833,10.60761833190918,92746200.0,0.0,0.0 +2013-10-09,13.84000015258789,10.72384262084961,96012800.0,0.0,0.0 +2013-10-10,14.229999542236328,11.026029586791992,102305800.0,0.0,0.0 +2013-10-11,14.1899995803833,10.995040893554688,83422000.0,0.0,0.0 +2013-10-14,14.350000381469727,11.119013786315918,78367500.0,0.0,0.0 +2013-10-15,14.239999771118164,11.033782005310059,102099300.0,0.0,0.0 +2013-10-16,14.5600004196167,11.281731605529785,153481000.0,0.0,0.0 +2013-10-17,14.65999984741211,11.359219551086426,94090800.0,0.0,0.0 +2013-10-18,14.630000114440918,11.335968971252441,96986400.0,0.0,0.0 +2013-10-21,14.520000457763672,11.250739097595215,91280600.0,0.0,0.0 +2013-10-22,14.520000457763672,11.250739097595215,102836000.0,0.0,0.0 +2013-10-23,14.210000038146973,11.010539054870605,108529700.0,0.0,0.0 +2013-10-24,14.170000076293945,10.979540824890137,92566100.0,0.0,0.0 +2013-10-25,14.260000228881836,11.049277305603027,58592400.0,0.0,0.0 +2013-10-28,14.229999542236328,11.026029586791992,62328000.0,0.0,0.0 +2013-10-29,14.149999618530273,10.964046478271484,79563100.0,0.0,0.0 +2013-10-30,14.170000076293945,10.979540824890137,76624200.0,0.0,0.0 +2013-10-31,13.970000267028809,10.824576377868652,105713400.0,0.0,0.0 +2013-11-01,14.020000457763672,10.863313674926758,75610400.0,0.0,0.0 +2013-11-04,14.039999961853027,10.878813743591309,53063200.0,0.0,0.0 +2013-11-05,13.930000305175781,10.793581008911133,71809700.0,0.0,0.0 +2013-11-06,13.960000038146973,10.816825866699219,66712900.0,0.0,0.0 +2013-11-07,13.800000190734863,10.692853927612305,80775000.0,0.0,0.0 +2013-11-08,14.319999694824219,11.095771789550781,158227300.0,0.0,0.0 +2013-11-11,14.399999618530273,11.157758712768555,66357400.0,0.0,0.0 +2013-11-12,14.319999694824219,11.095771789550781,69498300.0,0.0,0.0 +2013-11-13,14.640000343322754,11.343721389770508,128018500.0,0.0,0.0 +2013-11-14,14.800000190734863,11.467692375183105,128999400.0,0.0,0.0 +2013-11-15,14.920000076293945,11.560676574707031,105475300.0,0.0,0.0 +2013-11-18,14.920000076293945,11.560676574707031,145554400.0,0.0,0.0 +2013-11-19,15.199999809265137,11.777632713317871,161505600.0,0.0,0.0 +2013-11-20,15.140000343322754,11.731141090393066,107174900.0,0.0,0.0 +2013-11-21,15.59000015258789,12.079819679260254,142053600.0,0.0,0.0 +2013-11-22,15.640000343322754,12.118563652038574,110331100.0,0.0,0.0 +2013-11-25,15.8100004196167,12.250288009643555,153765500.0,0.0,0.0 +2013-11-26,15.880000114440918,12.304526329040527,114833700.0,0.0,0.0 +2013-11-27,15.829999923706055,12.265786170959473,75503600.0,0.0,0.0 +2013-11-29,15.819999694824219,12.258030891418457,44288400.0,0.0,0.0 +2013-12-02,15.729999542236328,12.188300132751465,92987400.0,0.0,0.0 +2013-12-03,15.539999961853027,12.0410795211792,106450300.0,0.0,0.0 +2013-12-04,15.630000114440918,12.118611335754395,96678100.0,0.01,0.0 +2013-12-05,15.430000305175781,11.963546752929688,95230500.0,0.0,0.0 +2013-12-06,15.5600004196167,12.064339637756348,92203100.0,0.0,0.0 +2013-12-09,15.579999923706055,12.079850196838379,50167200.0,0.0,0.0 +2013-12-10,15.5600004196167,12.064339637756348,67486300.0,0.0,0.0 +2013-12-11,15.25,11.82398509979248,117565000.0,0.0,0.0 +2013-12-12,15.25,11.82398509979248,76113900.0,0.0,0.0 +2013-12-13,15.180000305175781,11.769707679748535,61575600.0,0.0,0.0 +2013-12-16,15.239999771118164,11.816229820251465,71467000.0,0.0,0.0 +2013-12-17,15.180000305175781,11.769707679748535,74247300.0,0.0,0.0 +2013-12-18,15.6899995803833,12.165135383605957,152929300.0,0.0,0.0 +2013-12-19,15.75,12.211652755737305,97776100.0,0.0,0.0 +2013-12-20,15.600000381469727,12.095355987548828,131956000.0,0.0,0.0 +2013-12-23,15.6899995803833,12.165135383605957,52565800.0,0.0,0.0 +2013-12-24,15.699999809265137,12.172889709472656,21770400.0,0.0,0.0 +2013-12-26,15.649999618530273,12.134122848510742,48803600.0,0.0,0.0 +2013-12-27,15.670000076293945,12.149628639221191,40049300.0,0.0,0.0 +2013-12-30,15.539999961853027,12.048831939697266,56218800.0,0.0,0.0 +2013-12-31,15.569999694824219,12.072091102600098,57188900.0,0.0,0.0 +2014-01-02,16.100000381469727,12.483022689819336,148709900.0,0.0,0.0 +2014-01-03,16.40999984741211,12.723381996154785,129921800.0,0.0,0.0 +2014-01-06,16.65999984741211,12.917216300964355,114431300.0,0.0,0.0 +2014-01-07,16.5,12.79316234588623,110605100.0,0.0,0.0 +2014-01-08,16.579999923706055,12.855189323425293,101036400.0,0.0,0.0 +2014-01-09,16.829999923706055,13.04902458190918,100947200.0,0.0,0.0 +2014-01-10,16.770000457763672,13.0025053024292,87454100.0,0.0,0.0 +2014-01-13,16.43000030517578,12.73888874053955,90025400.0,0.0,0.0 +2014-01-14,16.770000457763672,13.0025053024292,97786600.0,0.0,0.0 +2014-01-15,17.149999618530273,13.297133445739746,329333100.0,0.0,0.0 +2014-01-16,17.079999923706055,13.24285888671875,163613100.0,0.0,0.0 +2014-01-17,17.010000228881836,13.188589096069336,96232200.0,0.0,0.0 +2014-01-21,17.010000228881836,13.188589096069336,118269200.0,0.0,0.0 +2014-01-22,17.149999618530273,13.297133445739746,68114400.0,0.0,0.0 +2014-01-23,16.860000610351562,13.072286605834961,123765900.0,0.0,0.0 +2014-01-24,16.450000762939453,12.754393577575684,112899300.0,0.0,0.0 +2014-01-27,16.309999465942383,12.645846366882324,134872600.0,0.0,0.0 +2014-01-28,16.729999542236328,12.971490859985352,92891300.0,0.0,0.0 +2014-01-29,16.68000030517578,12.932723045349121,130026900.0,0.0,0.0 +2014-01-30,16.93000030517578,13.126561164855957,91028200.0,0.0,0.0 +2014-01-31,16.75,12.987000465393066,139432100.0,0.0,0.0 +2014-02-03,16.350000381469727,12.676861763000488,159981200.0,0.0,0.0 +2014-02-04,16.350000381469727,12.676861763000488,125337000.0,0.0,0.0 +2014-02-05,16.399999618530273,12.715631484985352,110576200.0,0.0,0.0 +2014-02-06,16.690000534057617,12.940478324890137,110029100.0,0.0,0.0 +2014-02-07,16.81999969482422,13.04127025604248,122571100.0,0.0,0.0 +2014-02-10,16.719999313354492,12.963738441467285,95792500.0,0.0,0.0 +2014-02-11,16.8799991607666,13.087791442871094,92617500.0,0.0,0.0 +2014-02-12,16.75,12.987000465393066,96948900.0,0.0,0.0 +2014-02-13,16.75,12.987000465393066,95756900.0,0.0,0.0 +2014-02-14,16.700000762939453,12.948229789733887,100684300.0,0.0,0.0 +2014-02-18,16.469999313354492,12.769903182983398,121778600.0,0.0,0.0 +2014-02-19,16.200000762939453,12.56055736541748,137734500.0,0.0,0.0 +2014-02-20,16.299999237060547,12.638091087341309,107425900.0,0.0,0.0 +2014-02-21,16.290000915527344,12.630340576171875,106236900.0,0.0,0.0 +2014-02-24,16.530000686645508,12.816424369812012,102909600.0,0.0,0.0 +2014-02-25,16.34000015258789,12.669105529785156,81457000.0,0.0,0.0 +2014-02-26,16.329999923706055,12.661356925964355,89831600.0,0.0,0.0 +2014-02-27,16.489999771118164,12.785408973693848,71314500.0,0.0,0.0 +2014-02-28,16.530000686645508,12.816424369812012,126252100.0,0.0,0.0 +2014-03-03,16.299999237060547,12.638091087341309,87526800.0,0.0,0.0 +2014-03-04,16.729999542236328,12.971490859985352,100849900.0,0.0,0.0 +2014-03-05,17.25,13.382670402526855,207180000.0,0.01,0.0 +2014-03-06,17.350000381469727,13.460246086120605,138078900.0,0.0,0.0 +2014-03-07,17.329999923706055,13.44473648071289,109547100.0,0.0,0.0 +2014-03-10,17.469999313354492,13.5533447265625,81732700.0,0.0,0.0 +2014-03-11,17.270000457763672,13.398187637329102,90183400.0,0.0,0.0 +2014-03-12,17.280000686645508,13.4059419631958,83309200.0,0.0,0.0 +2014-03-13,17.15999984741211,13.312845230102539,100875700.0,0.0,0.0 +2014-03-14,16.799999237060547,13.03355598449707,131297200.0,0.0,0.0 +2014-03-17,17.110000610351562,13.274059295654297,79942200.0,0.0,0.0 +2014-03-18,17.190000534057617,13.336121559143066,67402400.0,0.0,0.0 +2014-03-19,17.440000534057617,13.530069351196289,105006500.0,0.0,0.0 +2014-03-20,17.920000076293945,13.902456283569336,167048700.0,0.0,0.0 +2014-03-21,17.559999465942383,13.623169898986816,155721000.0,0.0,0.0 +2014-03-24,17.3700008392334,13.475767135620117,118500000.0,0.0,0.0 +2014-03-25,17.209999084472656,13.35163402557373,98348600.0,0.0,0.0 +2014-03-26,17.18000030517578,13.328361511230469,97573700.0,0.0,0.0 +2014-03-27,17.010000228881836,13.196476936340332,175139500.0,0.0,0.0 +2014-03-28,16.979999542236328,13.173198699951172,79909500.0,0.0,0.0 +2014-03-31,17.200000762939453,13.343877792358398,62115800.0,0.0,0.0 +2014-04-01,17.34000015258789,13.452489852905273,57423800.0,0.0,0.0 +2014-04-02,17.229999542236328,13.36715316772461,65349000.0,0.0,0.0 +2014-04-03,17.149999618530273,13.305086135864258,56534500.0,0.0,0.0 +2014-04-04,16.719999313354492,12.971491813659668,110409600.0,0.0,0.0 +2014-04-07,16.3799991607666,12.707714080810547,129464900.0,0.0,0.0 +2014-04-08,16.440000534057617,12.754263877868652,75769700.0,0.0,0.0 +2014-04-09,16.6200008392334,12.893909454345703,83096400.0,0.0,0.0 +2014-04-10,16.1200008392334,12.50600814819336,98390900.0,0.0,0.0 +2014-04-11,15.770000457763672,12.234477043151855,133757100.0,0.0,0.0 +2014-04-14,16.0,12.412910461425781,99249400.0,0.0,0.0 +2014-04-15,16.389999389648438,12.715475082397461,134956600.0,0.0,0.0 +2014-04-16,16.1299991607666,12.513764381408691,172948900.0,0.0,0.0 +2014-04-17,16.149999618530273,12.529281616210938,104765500.0,0.0,0.0 +2014-04-21,16.09000015258789,12.482731819152832,51280500.0,0.0,0.0 +2014-04-22,16.290000915527344,12.637894630432129,77888900.0,0.0,0.0 +2014-04-23,16.3700008392334,12.699955940246582,52425600.0,0.0,0.0 +2014-04-24,16.34000015258789,12.676682472229004,73910900.0,0.0,0.0 +2014-04-25,15.949999809265137,12.37412166595459,84617700.0,0.0,0.0 +2014-04-28,14.949999809265137,11.59831714630127,344935200.0,0.0,0.0 +2014-04-29,15.239999771118164,11.823296546936035,155495000.0,0.0,0.0 +2014-04-30,15.140000343322754,11.745716094970703,82359700.0,0.0,0.0 +2014-05-01,15.09000015258789,11.706925392150879,68368300.0,0.0,0.0 +2014-05-02,15.25,11.831056594848633,73562900.0,0.0,0.0 +2014-05-05,15.079999923706055,11.69916820526123,51669100.0,0.0,0.0 +2014-05-06,14.729999542236328,11.427637100219727,96268300.0,0.0,0.0 +2014-05-07,14.800000190734863,11.481941223144531,91733000.0,0.0,0.0 +2014-05-08,14.930000305175781,11.582794189453125,65232700.0,0.0,0.0 +2014-05-09,14.739999771118164,11.435393333435059,86751600.0,0.0,0.0 +2014-05-12,15.069999694824219,11.69140911102295,70669900.0,0.0,0.0 +2014-05-13,15.029999732971191,11.660377502441406,58469100.0,0.0,0.0 +2014-05-14,14.84000015258789,11.512969017028809,52431900.0,0.0,0.0 +2014-05-15,14.550000190734863,11.287993431091309,104193000.0,0.0,0.0 +2014-05-16,14.510000228881836,11.2569580078125,80476100.0,0.0,0.0 +2014-05-19,14.670000076293945,11.381088256835938,51034700.0,0.0,0.0 +2014-05-20,14.529999732971191,11.272476196289062,60108200.0,0.0,0.0 +2014-05-21,14.609999656677246,11.334540367126465,64808600.0,0.0,0.0 +2014-05-22,14.710000038146973,11.412117958068848,51929400.0,0.0,0.0 +2014-05-23,14.720000267028809,11.419878005981445,51648900.0,0.0,0.0 +2014-05-27,15.220000267028809,11.807781219482422,125398900.0,0.0,0.0 +2014-05-28,15.140000343322754,11.745716094970703,72481700.0,0.0,0.0 +2014-05-29,15.149999618530273,11.753473281860352,39423000.0,0.0,0.0 +2014-05-30,15.140000343322754,11.745716094970703,45787100.0,0.0,0.0 +2014-06-02,15.260000228881836,11.838811874389648,46374000.0,0.0,0.0 +2014-06-03,15.210000038146973,11.800021171569824,49025400.0,0.0,0.0 +2014-06-04,15.210000038146973,11.800021171569824,39757300.0,0.0,0.0 +2014-06-05,15.430000305175781,11.970702171325684,60300500.0,0.0,0.0 +2014-06-06,15.59000015258789,12.094827651977539,73930500.0,0.0,0.0 +2014-06-09,15.84000015258789,12.288780212402344,78647900.0,0.0,0.0 +2014-06-10,15.920000076293945,12.350848197937012,49852900.0,0.0,0.0 +2014-06-11,15.59000015258789,12.094827651977539,73729300.0,0.0,0.0 +2014-06-12,15.420000076293945,11.962942123413086,66173200.0,0.0,0.0 +2014-06-13,15.4399995803833,11.978459358215332,61588100.0,0.0,0.0 +2014-06-16,15.279999732971191,11.854328155517578,55425400.0,0.0,0.0 +2014-06-17,15.59000015258789,12.094827651977539,58011600.0,0.0,0.0 +2014-06-18,15.649999618530273,12.141380310058594,70220300.0,0.0,0.0 +2014-06-19,15.550000190734863,12.063796997070312,40953900.0,0.0,0.0 +2014-06-20,15.449999809265137,11.993931770324707,54765300.0,0.01,0.0 +2014-06-23,15.640000343322754,12.141426086425781,58492200.0,0.0,0.0 +2014-06-24,15.489999771118164,12.024983406066895,73262500.0,0.0,0.0 +2014-06-25,15.470000267028809,12.0094575881958,71766400.0,0.0,0.0 +2014-06-26,15.40999984741211,11.962875366210938,68519600.0,0.0,0.0 +2014-06-27,15.329999923706055,11.900774955749512,58149200.0,0.0,0.0 +2014-06-30,15.369999885559082,11.93182373046875,47274500.0,0.0,0.0 +2014-07-01,15.600000381469727,12.110376358032227,74193500.0,0.0,0.0 +2014-07-02,15.850000381469727,12.30445384979248,87685800.0,0.0,0.0 +2014-07-03,16.030000686645508,12.444186210632324,70582300.0,0.0,0.0 +2014-07-07,15.9399995803833,12.374317169189453,62437100.0,0.0,0.0 +2014-07-08,15.579999923706055,12.09485149383545,73343400.0,0.0,0.0 +2014-07-09,15.600000381469727,12.110376358032227,46415800.0,0.0,0.0 +2014-07-10,15.4399995803833,11.986164093017578,61458500.0,0.0,0.0 +2014-07-11,15.380000114440918,11.939591407775879,56849400.0,0.0,0.0 +2014-07-14,15.569999694824219,12.087084770202637,59181700.0,0.0,0.0 +2014-07-15,15.8100004196167,12.273401260375977,99946700.0,0.0,0.0 +2014-07-16,15.510000228881836,12.040509223937988,123711700.0,0.0,0.0 +2014-07-17,15.199999809265137,11.799854278564453,114839900.0,0.0,0.0 +2014-07-18,15.489999771118164,12.024983406066895,74859200.0,0.0,0.0 +2014-07-21,15.520000457763672,12.048272132873535,61802200.0,0.0,0.0 +2014-07-22,15.520000457763672,12.048272132873535,58331100.0,0.0,0.0 +2014-07-23,15.520000457763672,12.048272132873535,47253300.0,0.0,0.0 +2014-07-24,15.619999885559082,12.125900268554688,46549800.0,0.0,0.0 +2014-07-25,15.59000015258789,12.102609634399414,35627200.0,0.0,0.0 +2014-07-28,15.5,12.032746315002441,39313000.0,0.0,0.0 +2014-07-29,15.34000015258789,11.908538818359375,51480500.0,0.0,0.0 +2014-07-30,15.579999923706055,12.09485149383545,83243100.0,0.0,0.0 +2014-07-31,15.25,11.838669776916504,70677300.0,0.0,0.0 +2014-08-01,14.979999542236328,11.62906551361084,115978900.0,0.0,0.0 +2014-08-04,15.050000190734863,11.6834077835083,51954700.0,0.0,0.0 +2014-08-05,15.0,11.644594192504883,65071500.0,0.0,0.0 +2014-08-06,15.199999809265137,11.799854278564453,95977900.0,0.0,0.0 +2014-08-07,15.119999885559082,11.737747192382812,80058300.0,0.0,0.0 +2014-08-08,15.199999809265137,11.799854278564453,54495000.0,0.0,0.0 +2014-08-11,15.220000267028809,11.815380096435547,41545100.0,0.0,0.0 +2014-08-12,15.210000038146973,11.807616233825684,33674400.0,0.0,0.0 +2014-08-13,15.25,11.838669776916504,34394600.0,0.0,0.0 +2014-08-14,15.319999694824219,11.8930082321167,29934600.0,0.0,0.0 +2014-08-15,15.220000267028809,11.815380096435547,61535500.0,0.0,0.0 +2014-08-18,15.449999809265137,11.993931770324707,54968600.0,0.0,0.0 +2014-08-19,15.449999809265137,11.993931770324707,44825500.0,0.0,0.0 +2014-08-20,15.520000457763672,12.048272132873535,57825000.0,0.0,0.0 +2014-08-21,16.15999984741211,12.545106887817383,177294400.0,0.0,0.0 +2014-08-22,16.1299991607666,12.52181625366211,107641800.0,0.0,0.0 +2014-08-25,16.290000915527344,12.646028518676758,89396500.0,0.0,0.0 +2014-08-26,16.329999923706055,12.677079200744629,73323400.0,0.0,0.0 +2014-08-27,16.200000762939453,12.576157569885254,63061800.0,0.0,0.0 +2014-08-28,16.010000228881836,12.428659439086914,62170400.0,0.0,0.0 +2014-08-29,16.09000015258789,12.490762710571289,50106600.0,0.0,0.0 +2014-09-02,16.270000457763672,12.630501747131348,59400400.0,0.0,0.0 +2014-09-03,16.100000381469727,12.537055015563965,67418900.0,0.05,0.0 +2014-09-04,16.110000610351562,12.544841766357422,56378600.0,0.0,0.0 +2014-09-05,16.020000457763672,12.474760055541992,80974900.0,0.0,0.0 +2014-09-08,16.350000381469727,12.731731414794922,99411200.0,0.0,0.0 +2014-09-09,16.139999389648438,12.568204879760742,82428900.0,0.0,0.0 +2014-09-10,16.360000610351562,12.739517211914062,75656100.0,0.0,0.0 +2014-09-11,16.56999969482422,12.903046607971191,106598100.0,0.0,0.0 +2014-09-12,16.790000915527344,13.074357986450195,116306800.0,0.0,0.0 +2014-09-15,16.739999771118164,13.035423278808594,87306900.0,0.0,0.0 +2014-09-16,16.709999084472656,13.012059211730957,65017200.0,0.0,0.0 +2014-09-17,16.770000457763672,13.058788299560547,82902700.0,0.0,0.0 +2014-09-18,17.040000915527344,13.269034385681152,111923200.0,0.0,0.0 +2014-09-19,16.950000762939453,13.198952674865723,88455000.0,0.0,0.0 +2014-09-22,17.030000686645508,13.261244773864746,109276700.0,0.0,0.0 +2014-09-23,17.049999237060547,13.27682113647461,91921900.0,0.0,0.0 +2014-09-24,17.18000030517578,13.378053665161133,86396100.0,0.0,0.0 +2014-09-25,16.850000381469727,13.121079444885254,104522500.0,0.0,0.0 +2014-09-26,17.030000686645508,13.261244773864746,66785900.0,0.0,0.0 +2014-09-29,17.010000228881836,13.245673179626465,68038300.0,0.0,0.0 +2014-09-30,17.049999237060547,13.27682113647461,82217400.0,0.0,0.0 +2014-10-01,16.81999969482422,13.09771728515625,91235900.0,0.0,0.0 +2014-10-02,16.8799991607666,13.144438743591309,118018800.0,0.0,0.0 +2014-10-03,17.290000915527344,13.463706970214844,110840600.0,0.0,0.0 +2014-10-06,17.290000915527344,13.463706970214844,66212100.0,0.0,0.0 +2014-10-07,16.8799991607666,13.144438743591309,91396300.0,0.0,0.0 +2014-10-08,17.1200008392334,13.331331253051758,101266800.0,0.0,0.0 +2014-10-09,16.59000015258789,12.918619155883789,121363100.0,0.0,0.0 +2014-10-10,16.479999542236328,12.832961082458496,129552700.0,0.0,0.0 +2014-10-13,16.399999618530273,12.770665168762207,92674100.0,0.0,0.0 +2014-10-14,16.520000457763672,12.864110946655273,97451900.0,0.0,0.0 +2014-10-15,15.760000228881836,12.272298812866211,216591800.0,0.0,0.0 +2014-10-16,16.079999923706055,12.521483421325684,148199400.0,0.0,0.0 +2014-10-17,16.209999084472656,12.62271499633789,94339200.0,0.0,0.0 +2014-10-20,16.260000228881836,12.66164779663086,76510700.0,0.0,0.0 +2014-10-21,16.600000381469727,12.926406860351562,78287300.0,0.0,0.0 +2014-10-22,16.399999618530273,12.770665168762207,85199800.0,0.0,0.0 +2014-10-23,16.600000381469727,12.926406860351562,68436600.0,0.0,0.0 +2014-10-24,16.719999313354492,13.019850730895996,41951400.0,0.0,0.0 +2014-10-27,16.59000015258789,12.918619155883789,51500000.0,0.0,0.0 +2014-10-28,16.799999237060547,13.082143783569336,71850800.0,0.0,0.0 +2014-10-29,16.989999771118164,13.230100631713867,99875700.0,0.0,0.0 +2014-10-30,17.030000686645508,13.261244773864746,72579100.0,0.0,0.0 +2014-10-31,17.15999984741211,13.362479209899902,82788900.0,0.0,0.0 +2014-11-03,17.270000457763672,13.448140144348145,64050700.0,0.0,0.0 +2014-11-04,17.209999084472656,13.401409149169922,53515400.0,0.0,0.0 +2014-11-05,17.34000015258789,13.502643585205078,58608200.0,0.0,0.0 +2014-11-06,17.360000610351562,13.518218994140625,57339200.0,0.0,0.0 +2014-11-07,17.360000610351562,13.518218994140625,53907800.0,0.0,0.0 +2014-11-10,17.3700008392334,13.52600383758545,54261100.0,0.0,0.0 +2014-11-11,17.31999969482422,13.487070083618164,62236000.0,0.0,0.0 +2014-11-12,17.290000915527344,13.463706970214844,48669100.0,0.0,0.0 +2014-11-13,17.219999313354492,13.409200668334961,50586300.0,0.0,0.0 +2014-11-14,17.139999389648438,13.346904754638672,41144600.0,0.0,0.0 +2014-11-17,17.09000015258789,13.307966232299805,43393300.0,0.0,0.0 +2014-11-18,17.139999389648438,13.346904754638672,39490700.0,0.0,0.0 +2014-11-19,17.059999465942383,13.284605979919434,49441600.0,0.0,0.0 +2014-11-20,17.0,13.23788833618164,49652100.0,0.0,0.0 +2014-11-21,17.1200008392334,13.331331253051758,63000000.0,0.0,0.0 +2014-11-24,17.18000030517578,13.378053665161133,52785700.0,0.0,0.0 +2014-11-25,17.100000381469727,13.315753936767578,44786300.0,0.0,0.0 +2014-11-26,17.110000610351562,13.323546409606934,27310300.0,0.0,0.0 +2014-11-28,17.040000915527344,13.269034385681152,27834900.0,0.0,0.0 +2014-12-01,16.790000915527344,13.074357986450195,61173100.0,0.0,0.0 +2014-12-02,17.149999618530273,13.354691505432129,62945200.0,0.0,0.0 +2014-12-03,17.290000915527344,13.503072738647461,70104200.0,0.05,0.0 +2014-12-04,17.209999084472656,13.440592765808105,49412800.0,0.0,0.0 +2014-12-05,17.68000030517578,13.807657241821289,131824000.0,0.0,0.0 +2014-12-08,17.65999984741211,13.792038917541504,101035100.0,0.0,0.0 +2014-12-09,17.559999465942383,13.713936805725098,95939400.0,0.0,0.0 +2014-12-10,17.3799991607666,13.573360443115234,103611100.0,0.0,0.0 +2014-12-11,17.469999313354492,13.64365291595459,80173200.0,0.0,0.0 +2014-12-12,17.1299991607666,13.378120422363281,88886700.0,0.0,0.0 +2014-12-15,16.850000381469727,13.159444808959961,101305300.0,0.0,0.0 +2014-12-16,16.719999313354492,13.0579195022583,96112000.0,0.0,0.0 +2014-12-17,17.260000228881836,13.479646682739258,92164100.0,0.0,0.0 +2014-12-18,17.530000686645508,13.690512657165527,79334000.0,0.0,0.0 +2014-12-19,17.6200008392334,13.760801315307617,105588200.0,0.0,0.0 +2014-12-22,17.709999084472656,13.831087112426758,70969300.0,0.0,0.0 +2014-12-23,17.93000030517578,14.002898216247559,94405200.0,0.0,0.0 +2014-12-24,17.979999542236328,14.041950225830078,35091300.0,0.0,0.0 +2014-12-26,17.979999542236328,14.041950225830078,34362500.0,0.0,0.0 +2014-12-29,18.110000610351562,14.143474578857422,58370900.0,0.0,0.0 +2014-12-30,18.1299991607666,14.159096717834473,41433500.0,0.0,0.0 +2014-12-31,17.889999389648438,13.971660614013672,57819600.0,0.0,0.0 +2015-01-02,17.899999618530273,13.979469299316406,48951100.0,0.0,0.0 +2015-01-05,17.3799991607666,13.573360443115234,105605500.0,0.0,0.0 +2015-01-06,16.860000610351562,13.167259216308594,144912400.0,0.0,0.0 +2015-01-07,16.940000534057617,13.229738235473633,104603800.0,0.0,0.0 +2015-01-08,17.290000915527344,13.503072738647461,73388500.0,0.0,0.0 +2015-01-09,16.979999542236328,13.260971069335938,84144600.0,0.0,0.0 +2015-01-12,16.68000030517578,13.02668285369873,92762500.0,0.0,0.0 +2015-01-13,16.450000762939453,12.84705638885498,100845400.0,0.0,0.0 +2015-01-14,16.040000915527344,12.526859283447266,164779800.0,0.0,0.0 +2015-01-15,15.199999809265137,11.870835304260254,193241300.0,0.0,0.0 +2015-01-16,15.380000114440918,12.011412620544434,149802000.0,0.0,0.0 +2015-01-20,15.260000228881836,11.917694091796875,123402800.0,0.0,0.0 +2015-01-21,15.40999984741211,12.03484058380127,101054200.0,0.0,0.0 +2015-01-22,16.09000015258789,12.56590461730957,183042100.0,0.0,0.0 +2015-01-23,15.729999542236328,12.284753799438477,103376900.0,0.0,0.0 +2015-01-26,15.850000381469727,12.378469467163086,69969300.0,0.0,0.0 +2015-01-27,15.630000114440918,12.206655502319336,86184200.0,0.0,0.0 +2015-01-28,15.199999809265137,11.870835304260254,105359800.0,0.0,0.0 +2015-01-29,15.430000305175781,12.050463676452637,76095800.0,0.0,0.0 +2015-01-30,15.149999618530273,11.831788063049316,99844600.0,0.0,0.0 +2015-02-02,15.460000038146973,12.073888778686523,101586700.0,0.0,0.0 +2015-02-03,15.890000343322754,12.409708976745605,105159400.0,0.0,0.0 +2015-02-04,15.789999961853027,12.331612586975098,83848100.0,0.0,0.0 +2015-02-05,15.970000267028809,12.472187995910645,92264700.0,0.0,0.0 +2015-02-06,16.489999771118164,12.8782958984375,160832300.0,0.0,0.0 +2015-02-09,16.350000381469727,12.768959045410156,95532900.0,0.0,0.0 +2015-02-10,16.420000076293945,12.823626518249512,100322800.0,0.0,0.0 +2015-02-11,16.360000610351562,12.776768684387207,99924400.0,0.0,0.0 +2015-02-12,16.670000076293945,13.018868446350098,116394100.0,0.0,0.0 +2015-02-13,16.610000610351562,12.972010612487793,93632700.0,0.0,0.0 +2015-02-17,16.6299991607666,12.987635612487793,93350600.0,0.0,0.0 +2015-02-18,16.299999237060547,12.729907035827637,84057400.0,0.0,0.0 +2015-02-19,16.209999084472656,12.659622192382812,83604300.0,0.0,0.0 +2015-02-20,16.3799991607666,12.792387962341309,89763600.0,0.0,0.0 +2015-02-23,16.200000762939453,12.651812553405762,87623700.0,0.0,0.0 +2015-02-24,16.3799991607666,12.792387962341309,74109600.0,0.0,0.0 +2015-02-25,16.489999771118164,12.8782958984375,57201000.0,0.0,0.0 +2015-02-26,16.040000915527344,12.526859283447266,161100700.0,0.0,0.0 +2015-02-27,15.8100004196167,12.3472318649292,130448200.0,0.0,0.0 +2015-03-02,16.010000228881836,12.503425598144531,71402400.0,0.0,0.0 +2015-03-03,16.040000915527344,12.526859283447266,65689800.0,0.0,0.0 +2015-03-04,15.84000015258789,12.409344673156738,78441600.0,0.05,0.0 +2015-03-05,16.0,12.534687995910645,69510000.0,0.0,0.0 +2015-03-06,16.219999313354492,12.707043647766113,163207200.0,0.0,0.0 +2015-03-09,16.170000076293945,12.667871475219727,72912700.0,0.0,0.0 +2015-03-10,15.789999961853027,12.370172500610352,85633600.0,0.0,0.0 +2015-03-11,16.110000610351562,12.620864868164062,85910100.0,0.0,0.0 +2015-03-12,16.09000015258789,12.60519790649414,126376300.0,0.0,0.0 +2015-03-13,16.09000015258789,12.60519790649414,88581900.0,0.0,0.0 +2015-03-16,16.1299991607666,12.6365327835083,63406500.0,0.0,0.0 +2015-03-17,16.09000015258789,12.60519790649414,67315000.0,0.0,0.0 +2015-03-18,15.979999542236328,12.519020080566406,86387600.0,0.0,0.0 +2015-03-19,15.609999656677246,12.229156494140625,109169200.0,0.0,0.0 +2015-03-20,15.84000015258789,12.409344673156738,99867700.0,0.0,0.0 +2015-03-23,15.720000267028809,12.315333366394043,73773500.0,0.0,0.0 +2015-03-24,15.609999656677246,12.229156494140625,77011000.0,0.0,0.0 +2015-03-25,15.40999984741211,12.072474479675293,88541500.0,0.0,0.0 +2015-03-26,15.420000076293945,12.08030891418457,76741500.0,0.0,0.0 +2015-03-27,15.3100004196167,11.994132041931152,73140800.0,0.0,0.0 +2015-03-30,15.520000457763672,12.158651351928711,70835300.0,0.0,0.0 +2015-03-31,15.390000343322754,12.056806564331055,61381700.0,0.0,0.0 +2015-04-01,15.40999984741211,12.072474479675293,73153900.0,0.0,0.0 +2015-04-02,15.539999961853027,12.174317359924316,50443500.0,0.0,0.0 +2015-04-06,15.510000228881836,12.150815963745117,51189500.0,0.0,0.0 +2015-04-07,15.460000038146973,12.111644744873047,50057800.0,0.0,0.0 +2015-04-08,15.609999656677246,12.229156494140625,71732500.0,0.0,0.0 +2015-04-09,15.710000038146973,12.307496070861816,44935600.0,0.0,0.0 +2015-04-10,15.720000267028809,12.315333366394043,43817700.0,0.0,0.0 +2015-04-13,15.800000190734863,12.378006935119629,49191200.0,0.0,0.0 +2015-04-14,15.819999694824219,12.393674850463867,84385400.0,0.0,0.0 +2015-04-15,15.640000343322754,12.252659797668457,124479100.0,0.0,0.0 +2015-04-16,15.789999961853027,12.370172500610352,105591000.0,0.0,0.0 +2015-04-17,15.5600004196167,12.189984321594238,88994300.0,0.0,0.0 +2015-04-20,15.569999694824219,12.197821617126465,53649400.0,0.0,0.0 +2015-04-21,15.5,12.142979621887207,64033100.0,0.0,0.0 +2015-04-22,15.739999771118164,12.331000328063965,73092800.0,0.0,0.0 +2015-04-23,15.6899995803833,12.291831970214844,50292200.0,0.0,0.0 +2015-04-24,15.640000343322754,12.252659797668457,40766100.0,0.0,0.0 +2015-04-27,15.5600004196167,12.189984321594238,73523400.0,0.0,0.0 +2015-04-28,15.649999618530273,12.260492324829102,58080100.0,0.0,0.0 +2015-04-29,15.979999542236328,12.519020080566406,134499400.0,0.0,0.0 +2015-04-30,15.930000305175781,12.479851722717285,78313900.0,0.0,0.0 +2015-05-01,16.110000610351562,12.620864868164062,78171400.0,0.0,0.0 +2015-05-04,16.440000534057617,12.879396438598633,76592300.0,0.0,0.0 +2015-05-05,16.350000381469727,12.808886528015137,106148700.0,0.0,0.0 +2015-05-06,16.290000915527344,12.761883735656738,96426500.0,0.0,0.0 +2015-05-07,16.239999771118164,12.722710609436035,73794800.0,0.0,0.0 +2015-05-08,16.450000762939453,12.887228965759277,86333700.0,0.0,0.0 +2015-05-11,16.489999771118164,12.918567657470703,56246000.0,0.0,0.0 +2015-05-12,16.43000030517578,12.87155818939209,59627100.0,0.0,0.0 +2015-05-13,16.469999313354492,12.9028959274292,47330600.0,0.0,0.0 +2015-05-14,16.520000457763672,12.942068099975586,55395700.0,0.0,0.0 +2015-05-15,16.350000381469727,12.808886528015137,54937800.0,0.0,0.0 +2015-05-18,16.510000228881836,12.934237480163574,51059900.0,0.0,0.0 +2015-05-19,16.770000457763672,13.137923240661621,89115500.0,0.0,0.0 +2015-05-20,16.739999771118164,13.114418983459473,67684000.0,0.0,0.0 +2015-05-21,16.729999542236328,13.106583595275879,52056600.0,0.0,0.0 +2015-05-22,16.75,13.122255325317383,47032900.0,0.0,0.0 +2015-05-26,16.5,12.926401138305664,100048200.0,0.0,0.0 +2015-05-27,16.739999771118164,13.114418983459473,70026700.0,0.0,0.0 +2015-05-28,16.670000076293945,13.059578895568848,60970000.0,0.0,0.0 +2015-05-29,16.5,12.926401138305664,74266200.0,0.0,0.0 +2015-06-01,16.549999237060547,12.965570449829102,62941600.0,0.0,0.0 +2015-06-02,16.719999313354492,13.098752975463867,65513200.0,0.0,0.0 +2015-06-03,16.93000030517578,13.30305290222168,89614900.0,0.05,0.0 +2015-06-04,16.780000686645508,13.185186386108398,61025500.0,0.0,0.0 +2015-06-05,17.190000534057617,13.50735092163086,119087400.0,0.0,0.0 +2015-06-08,17.079999923706055,13.420914649963379,69749600.0,0.0,0.0 +2015-06-09,17.309999465942383,13.601643562316895,82104900.0,0.0,0.0 +2015-06-10,17.59000015258789,13.821657180786133,102643100.0,0.0,0.0 +2015-06-11,17.489999771118164,13.743081092834473,77191500.0,0.0,0.0 +2015-06-12,17.489999771118164,13.743081092834473,53149400.0,0.0,0.0 +2015-06-15,17.469999313354492,13.727364540100098,68053400.0,0.0,0.0 +2015-06-16,17.549999237060547,13.790227890014648,47291200.0,0.0,0.0 +2015-06-17,17.3700008392334,13.648789405822754,88712100.0,0.0,0.0 +2015-06-18,17.3799991607666,13.656643867492676,97599900.0,0.0,0.0 +2015-06-19,17.170000076293945,13.491633415222168,83395400.0,0.0,0.0 +2015-06-22,17.469999313354492,13.727364540100098,58477700.0,0.0,0.0 +2015-06-23,17.670000076293945,13.884519577026367,63865700.0,0.0,0.0 +2015-06-24,17.489999771118164,13.743081092834473,59079500.0,0.0,0.0 +2015-06-25,17.3700008392334,13.648789405822754,59772200.0,0.0,0.0 +2015-06-26,17.40999984741211,13.680215835571289,63080800.0,0.0,0.0 +2015-06-29,16.889999389648438,13.27161693572998,98604200.0,0.0,0.0 +2015-06-30,17.020000457763672,13.373769760131836,89039800.0,0.0,0.0 +2015-07-01,17.219999313354492,13.530923843383789,62317400.0,0.0,0.0 +2015-07-02,17.030000686645508,13.381625175476074,64736500.0,0.0,0.0 +2015-07-06,16.940000534057617,13.310912132263184,58726900.0,0.0,0.0 +2015-07-07,16.690000534057617,13.114465713500977,115450500.0,0.0,0.0 +2015-07-08,16.25,12.768728256225586,83033000.0,0.0,0.0 +2015-07-09,16.479999542236328,12.949454307556152,81534400.0,0.0,0.0 +2015-07-10,16.700000762939453,13.122323036193848,72965300.0,0.0,0.0 +2015-07-13,17.020000457763672,13.373769760131836,67934300.0,0.0,0.0 +2015-07-14,17.1299991607666,13.460203170776367,69999800.0,0.0,0.0 +2015-07-15,17.68000030517578,13.892377853393555,173099900.0,0.0,0.0 +2015-07-16,17.950000762939453,14.104536056518555,117054300.0,0.0,0.0 +2015-07-17,18.100000381469727,14.222402572631836,96894900.0,0.0,0.0 +2015-07-20,18.1200008392334,14.238115310668945,71980100.0,0.0,0.0 +2015-07-21,18.079999923706055,14.206685066223145,63732800.0,0.0,0.0 +2015-07-22,18.450000762939453,14.497420310974121,110327000.0,0.0,0.0 +2015-07-23,18.18000030517578,14.285264015197754,103650100.0,0.0,0.0 +2015-07-24,17.899999618530273,14.065244674682617,86364300.0,0.0,0.0 +2015-07-27,17.670000076293945,13.884519577026367,93231900.0,0.0,0.0 +2015-07-28,17.8799991607666,14.049530982971191,82166800.0,0.0,0.0 +2015-07-29,18.15999984741211,14.269542694091797,96388600.0,0.0,0.0 +2015-07-30,18.1299991607666,14.245966911315918,65667900.0,0.0,0.0 +2015-07-31,17.8799991607666,14.049530982971191,67176900.0,0.0,0.0 +2015-08-03,17.770000457763672,13.96310043334961,62376800.0,0.0,0.0 +2015-08-04,17.799999237060547,13.986666679382324,69741500.0,0.0,0.0 +2015-08-05,17.8700008392334,14.041674613952637,65228600.0,0.0,0.0 +2015-08-06,17.809999465942383,13.994527816772461,47594700.0,0.0,0.0 +2015-08-07,17.75,13.94738483428955,71020700.0,0.0,0.0 +2015-08-10,18.040000915527344,14.17525577545166,65791200.0,0.0,0.0 +2015-08-11,17.790000915527344,13.978815078735352,65868600.0,0.0,0.0 +2015-08-12,17.520000457763672,13.766654014587402,141600100.0,0.0,0.0 +2015-08-13,17.6200008392334,13.845230102539062,67456200.0,0.0,0.0 +2015-08-14,17.700000762939453,13.90809154510498,52710300.0,0.0,0.0 +2015-08-17,17.770000457763672,13.96310043334961,42310000.0,0.0,0.0 +2015-08-18,17.690000534057617,13.90023136138916,50360700.0,0.0,0.0 +2015-08-19,17.459999084472656,13.719510078430176,78540500.0,0.0,0.0 +2015-08-20,16.719999313354492,13.138038635253906,149185400.0,0.0,0.0 +2015-08-21,16.100000381469727,12.650863647460938,148874300.0,0.0,0.0 +2015-08-24,15.289999961853027,12.014391899108887,214649500.0,0.0,0.0 +2015-08-25,15.260000228881836,11.990816116333008,194377000.0,0.0,0.0 +2015-08-26,16.059999465942383,12.619433403015137,174208500.0,0.0,0.0 +2015-08-27,16.440000534057617,12.9180269241333,124185400.0,0.0,0.0 +2015-08-28,16.360000610351562,12.855164527893066,75899300.0,0.0,0.0 +2015-08-31,16.34000015258789,12.839448928833008,66695200.0,0.0,0.0 +2015-09-01,15.579999923706055,12.242265701293945,119064000.0,0.0,0.0 +2015-09-02,15.850000381469727,12.49451732635498,74820400.0,0.05,0.0 +2015-09-03,15.9399995803833,12.565463066101074,77175800.0,0.0,0.0 +2015-09-04,15.649999618530273,12.336859703063965,104539500.0,0.0,0.0 +2015-09-08,16.15999984741211,12.738893508911133,73960200.0,0.0,0.0 +2015-09-09,15.899999618530273,12.533931732177734,70466100.0,0.0,0.0 +2015-09-10,16.040000915527344,12.64430046081543,71110200.0,0.0,0.0 +2015-09-11,16.040000915527344,12.64430046081543,54287700.0,0.0,0.0 +2015-09-14,15.960000038146973,12.581231117248535,50640900.0,0.0,0.0 +2015-09-15,16.309999465942383,12.857133865356445,62327100.0,0.0,0.0 +2015-09-16,16.329999923706055,12.87290096282959,83776400.0,0.0,0.0 +2015-09-17,15.859999656677246,12.502401351928711,119088200.0,0.0,0.0 +2015-09-18,15.5600004196167,12.265909194946289,136531200.0,0.0,0.0 +2015-09-21,15.699999809265137,12.376274108886719,79096200.0,0.0,0.0 +2015-09-22,15.569999694824219,12.273796081542969,92235200.0,0.0,0.0 +2015-09-23,15.720000267028809,12.392041206359863,78117500.0,0.0,0.0 +2015-09-24,15.550000190734863,12.25802993774414,99520100.0,0.0,0.0 +2015-09-25,15.890000343322754,12.526053428649902,88655000.0,0.0,0.0 +2015-09-28,15.470000267028809,12.194966316223145,91324300.0,0.0,0.0 +2015-09-29,15.350000381469727,12.100369453430176,79829400.0,0.0,0.0 +2015-09-30,15.579999923706055,12.2816801071167,71347100.0,0.0,0.0 +2015-10-01,15.550000190734863,12.25802993774414,71516800.0,0.0,0.0 +2015-10-02,15.380000114440918,12.124018669128418,181838400.0,0.0,0.0 +2015-10-05,15.6899995803833,12.368390083312988,75315300.0,0.0,0.0 +2015-10-06,15.6899995803833,12.368390083312988,67473700.0,0.0,0.0 +2015-10-07,15.75,12.415691375732422,66655600.0,0.0,0.0 +2015-10-08,15.75,12.415691375732422,79056900.0,0.0,0.0 +2015-10-09,15.579999923706055,12.2816801071167,76667100.0,0.0,0.0 +2015-10-12,15.520000457763672,12.234382629394531,50725800.0,0.0,0.0 +2015-10-13,15.520000457763672,12.234382629394531,73689800.0,0.0,0.0 +2015-10-14,15.640000343322754,12.328975677490234,122272400.0,0.0,0.0 +2015-10-15,16.190000534057617,12.762542724609375,127028800.0,0.0,0.0 +2015-10-16,16.1200008392334,12.707359313964844,66989500.0,0.0,0.0 +2015-10-19,16.139999389648438,12.723125457763672,62953500.0,0.0,0.0 +2015-10-20,16.200000762939453,12.77042293548584,50797800.0,0.0,0.0 +2015-10-21,15.899999618530273,12.533931732177734,64440400.0,0.0,0.0 +2015-10-22,16.15999984741211,12.738893508911133,74116600.0,0.0,0.0 +2015-10-23,16.520000457763672,13.022680282592773,82285800.0,0.0,0.0 +2015-10-26,16.510000228881836,13.014799118041992,67702800.0,0.0,0.0 +2015-10-27,16.399999618530273,12.928086280822754,56159300.0,0.0,0.0 +2015-10-28,17.280000686645508,13.621786117553711,147720100.0,0.0,0.0 +2015-10-29,17.09000015258789,13.47200870513916,95542300.0,0.0,0.0 +2015-10-30,16.780000686645508,13.227636337280273,87645800.0,0.0,0.0 +2015-11-02,17.059999465942383,13.448354721069336,56948200.0,0.0,0.0 +2015-11-03,17.18000030517578,13.54295539855957,66127100.0,0.0,0.0 +2015-11-04,17.010000228881836,13.40894603729248,78728400.0,0.0,0.0 +2015-11-05,17.309999465942383,13.645434379577637,85505500.0,0.0,0.0 +2015-11-06,17.950000762939453,14.149947166442871,158037500.0,0.0,0.0 +2015-11-09,17.68000030517578,13.937105178833008,129920700.0,0.0,0.0 +2015-11-10,17.850000381469727,14.071112632751465,59905800.0,0.0,0.0 +2015-11-11,17.75,13.992288589477539,59235000.0,0.0,0.0 +2015-11-12,17.3700008392334,13.692731857299805,77850900.0,0.0,0.0 +2015-11-13,17.200000762939453,13.558721542358398,103574900.0,0.0,0.0 +2015-11-16,17.43000030517578,13.740028381347656,70384300.0,0.0,0.0 +2015-11-17,17.420000076293945,13.732148170471191,70488600.0,0.0,0.0 +2015-11-18,17.84000015258789,14.063232421875,85708300.0,0.0,0.0 +2015-11-19,17.690000534057617,13.944984436035156,51829700.0,0.0,0.0 +2015-11-20,17.649999618530273,13.9134521484375,56288300.0,0.0,0.0 +2015-11-23,17.469999313354492,13.771560668945312,50362900.0,0.0,0.0 +2015-11-24,17.469999313354492,13.771560668945312,58724200.0,0.0,0.0 +2015-11-25,17.440000534057617,13.747916221618652,34939000.0,0.0,0.0 +2015-11-27,17.479999542236328,13.77944278717041,22937500.0,0.0,0.0 +2015-11-30,17.43000030517578,13.740028381347656,61893700.0,0.0,0.0 +2015-12-01,17.809999465942383,14.039584159851074,74351800.0,0.0,0.0 +2015-12-02,17.6200008392334,13.928910255432129,76919000.0,0.05,0.0 +2015-12-03,17.299999237060547,13.675947189331055,95810100.0,0.0,0.0 +2015-12-04,17.799999237060547,14.071203231811523,103021700.0,0.0,0.0 +2015-12-07,17.540000915527344,13.865671157836914,81633300.0,0.0,0.0 +2015-12-08,17.190000534057617,13.5889892578125,84873500.0,0.0,0.0 +2015-12-09,17.100000381469727,13.517845153808594,82418100.0,0.0,0.0 +2015-12-10,17.200000762939453,13.596894264221191,68395000.0,0.0,0.0 +2015-12-11,16.729999542236328,13.225349426269531,91503900.0,0.0,0.0 +2015-12-14,16.799999237060547,13.280685424804688,121121200.0,0.0,0.0 +2015-12-15,17.420000076293945,13.770811080932617,99737200.0,0.0,0.0 +2015-12-16,17.75,14.031681060791016,171576700.0,0.0,0.0 +2015-12-17,17.299999237060547,13.675947189331055,97265700.0,0.0,0.0 +2015-12-18,16.760000228881836,13.249067306518555,136737800.0,0.0,0.0 +2015-12-21,16.969999313354492,13.415077209472656,65150300.0,0.0,0.0 +2015-12-22,17.079999923706055,13.502029418945312,56173500.0,0.0,0.0 +2015-12-23,17.34000015258789,13.707566261291504,65770700.0,0.0,0.0 +2015-12-24,17.270000457763672,13.652234077453613,29369400.0,0.0,0.0 +2015-12-28,17.1299991607666,13.54155445098877,41777500.0,0.0,0.0 +2015-12-29,17.280000686645508,13.660135269165039,45670400.0,0.0,0.0 +2015-12-30,17.049999237060547,13.478315353393555,35066400.0,0.0,0.0 +2015-12-31,16.829999923706055,13.304401397705078,47153000.0,0.0,0.0 +2016-01-04,16.43000030517578,12.988195419311523,114888000.0,0.0,0.0 +2016-01-05,16.43000030517578,12.988195419311523,66670000.0,0.0,0.0 +2016-01-06,16.079999923706055,12.711514472961426,102760800.0,0.0,0.0 +2016-01-07,15.5,12.253012657165527,116255900.0,0.0,0.0 +2016-01-08,15.199999809265137,12.015860557556152,124782400.0,0.0,0.0 +2016-01-11,15.3100004196167,12.10281753540039,104611700.0,0.0,0.0 +2016-01-12,15.3100004196167,12.10281753540039,100023500.0,0.0,0.0 +2016-01-13,14.899999618530273,11.778704643249512,119413000.0,0.0,0.0 +2016-01-14,14.989999771118164,11.84985065460205,125920000.0,0.0,0.0 +2016-01-15,14.460000038146973,11.430876731872559,172296100.0,0.0,0.0 +2016-01-19,14.239999771118164,11.256959915161133,185727400.0,0.0,0.0 +2016-01-20,13.6899995803833,10.82217788696289,250537600.0,0.0,0.0 +2016-01-21,13.359999656677246,10.561305046081543,188976000.0,0.0,0.0 +2016-01-22,13.5600004196167,10.719412803649902,169999800.0,0.0,0.0 +2016-01-25,12.960000038146973,10.245100975036621,186419100.0,0.0,0.0 +2016-01-26,13.3100004196167,10.521782875061035,124246900.0,0.0,0.0 +2016-01-27,13.359999656677246,10.561305046081543,124095800.0,0.0,0.0 +2016-01-28,13.529999732971191,10.695694923400879,110996200.0,0.0,0.0 +2016-01-29,14.140000343322754,11.177909851074219,159984100.0,0.0,0.0 +2016-02-01,13.960000038146973,11.035619735717773,105739400.0,0.0,0.0 +2016-02-02,13.229999542236328,10.458539009094238,147101200.0,0.0,0.0 +2016-02-03,13.029999732971191,10.300437927246094,257664600.0,0.0,0.0 +2016-02-04,13.25,10.474352836608887,179394400.0,0.0,0.0 +2016-02-05,12.949999809265137,10.237194061279297,125842800.0,0.0,0.0 +2016-02-08,12.270000457763672,9.6996431350708,221363600.0,0.0,0.0 +2016-02-09,12.199999809265137,9.644308090209961,247349000.0,0.0,0.0 +2016-02-10,11.979999542236328,9.470393180847168,227530000.0,0.0,0.0 +2016-02-11,11.15999984741211,8.822172164916992,375088700.0,0.0,0.0 +2016-02-12,11.949999809265137,9.446675300598145,245388400.0,0.0,0.0 +2016-02-16,12.25,9.683832168579102,194306700.0,0.0,0.0 +2016-02-17,12.5600004196167,9.92889404296875,221859400.0,0.0,0.0 +2016-02-18,12.239999771118164,9.675929069519043,161539400.0,0.0,0.0 +2016-02-19,12.130000114440918,9.588970184326172,121045600.0,0.0,0.0 +2016-02-22,12.539999961853027,9.913087844848633,88865500.0,0.0,0.0 +2016-02-23,12.15999984741211,9.612688064575195,104498700.0,0.0,0.0 +2016-02-24,12.130000114440918,9.588970184326172,159552800.0,0.0,0.0 +2016-02-25,12.319999694824219,9.739171981811523,103054600.0,0.0,0.0 +2016-02-26,12.699999809265137,10.039566993713379,160314400.0,0.0,0.0 +2016-02-29,12.520000457763672,9.897272109985352,123661100.0,0.0,0.0 +2016-03-01,13.1899995803833,10.426920890808105,153558200.0,0.0,0.0 +2016-03-02,13.40999984741211,10.641169548034668,139622500.0,0.05,0.0 +2016-03-03,13.5,10.712591171264648,105082700.0,0.0,0.0 +2016-03-04,13.539999961853027,10.744332313537598,171410900.0,0.0,0.0 +2016-03-07,13.529999732971191,10.736392974853516,97650300.0,0.0,0.0 +2016-03-08,13.0600004196167,10.363438606262207,125894800.0,0.0,0.0 +2016-03-09,13.140000343322754,10.426921844482422,92253800.0,0.0,0.0 +2016-03-10,13.270000457763672,10.53007698059082,123016200.0,0.0,0.0 +2016-03-11,13.789999961853027,10.94271183013916,120400600.0,0.0,0.0 +2016-03-14,13.640000343322754,10.823681831359863,87746800.0,0.0,0.0 +2016-03-15,13.569999694824219,10.768136024475098,80404000.0,0.0,0.0 +2016-03-16,13.3100004196167,10.56181812286377,149645400.0,0.0,0.0 +2016-03-17,13.399999618530273,10.633233070373535,122212300.0,0.0,0.0 +2016-03-18,13.789999961853027,10.94271183013916,146616200.0,0.0,0.0 +2016-03-21,13.84000015258789,10.982386589050293,104695700.0,0.0,0.0 +2016-03-22,13.760000228881836,10.918906211853027,83252100.0,0.0,0.0 +2016-03-23,13.619999885559082,10.807812690734863,95789700.0,0.0,0.0 +2016-03-24,13.680000305175781,10.855424880981445,94836500.0,0.0,0.0 +2016-03-28,13.619999885559082,10.807812690734863,54498500.0,0.0,0.0 +2016-03-29,13.420000076293945,10.649109840393066,101606800.0,0.0,0.0 +2016-03-30,13.479999542236328,10.69671630859375,85897000.0,0.0,0.0 +2016-03-31,13.520000457763672,10.728456497192383,79592100.0,0.0,0.0 +2016-04-01,13.5600004196167,10.760202407836914,73130900.0,0.0,0.0 +2016-04-04,13.510000228881836,10.720521926879883,59709600.0,0.0,0.0 +2016-04-05,13.1899995803833,10.466596603393555,78445900.0,0.0,0.0 +2016-04-06,13.270000457763672,10.53007698059082,62558500.0,0.0,0.0 +2016-04-07,12.850000381469727,10.196798324584961,105704500.0,0.0,0.0 +2016-04-08,12.880000114440918,10.220603942871094,76548100.0,0.0,0.0 +2016-04-11,12.970000267028809,10.292021751403809,79411500.0,0.0,0.0 +2016-04-12,13.270000457763672,10.53007698059082,100791600.0,0.0,0.0 +2016-04-13,13.789999961853027,10.94271183013916,138647200.0,0.0,0.0 +2016-04-14,14.140000343322754,11.220444679260254,179383300.0,0.0,0.0 +2016-04-15,14.0,11.109350204467773,87958700.0,0.0,0.0 +2016-04-18,14.170000076293945,11.244253158569336,81998200.0,0.0,0.0 +2016-04-19,14.449999809265137,11.466434478759766,107153600.0,0.0,0.0 +2016-04-20,14.930000305175781,11.847332000732422,115628700.0,0.0,0.0 +2016-04-21,14.899999618530273,11.82352352142334,121589000.0,0.0,0.0 +2016-04-22,15.109999656677246,11.990165710449219,83456600.0,0.0,0.0 +2016-04-25,14.960000038146973,11.871136665344238,70489500.0,0.0,0.0 +2016-04-26,15.09000015258789,11.97429370880127,84812400.0,0.0,0.0 +2016-04-27,15.020000457763672,11.918746948242188,115789000.0,0.0,0.0 +2016-04-28,14.789999961853027,11.736237525939941,78639300.0,0.0,0.0 +2016-04-29,14.5600004196167,11.553726196289062,122128100.0,0.0,0.0 +2016-05-02,14.770000457763672,11.720370292663574,68882800.0,0.0,0.0 +2016-05-03,14.359999656677246,11.39501953125,110549000.0,0.0,0.0 +2016-05-04,14.130000114440918,11.212507247924805,99269700.0,0.0,0.0 +2016-05-05,14.050000190734863,11.149028778076172,73145900.0,0.0,0.0 +2016-05-06,14.109999656677246,11.196638107299805,76595100.0,0.0,0.0 +2016-05-09,13.989999771118164,11.101415634155273,55399600.0,0.0,0.0 +2016-05-10,14.300000190734863,11.347410202026367,59870500.0,0.0,0.0 +2016-05-11,14.199999809265137,11.268059730529785,68088900.0,0.0,0.0 +2016-05-12,14.140000343322754,11.220444679260254,72567100.0,0.0,0.0 +2016-05-13,13.880000114440918,11.014128684997559,86193900.0,0.0,0.0 +2016-05-16,13.930000305175781,11.053802490234375,57848600.0,0.0,0.0 +2016-05-17,14.010000228881836,11.117287635803223,76273800.0,0.0,0.0 +2016-05-18,14.6899995803833,11.656883239746094,150748500.0,0.0,0.0 +2016-05-19,14.529999732971191,11.52992057800293,106156900.0,0.0,0.0 +2016-05-20,14.520000457763672,11.52198600769043,81214000.0,0.0,0.0 +2016-05-23,14.470000267028809,11.482306480407715,66303200.0,0.0,0.0 +2016-05-24,14.680000305175781,11.64894962310791,96183700.0,0.0,0.0 +2016-05-25,14.920000076293945,11.839394569396973,123498700.0,0.0,0.0 +2016-05-26,14.699999809265137,11.66482162475586,65356600.0,0.0,0.0 +2016-05-27,14.880000114440918,11.80765438079834,62411300.0,0.0,0.0 +2016-05-31,14.789999961853027,11.736237525939941,85635900.0,0.0,0.0 +2016-06-01,14.859999656677246,11.831781387329102,62612100.0,0.05,0.0 +2016-06-02,14.9399995803833,11.895479202270508,64327300.0,0.0,0.0 +2016-06-03,14.420000076293945,11.48144817352295,148600900.0,0.0,0.0 +2016-06-06,14.520000457763672,11.561070442199707,80949300.0,0.0,0.0 +2016-06-07,14.350000381469727,11.425715446472168,67447100.0,0.0,0.0 +2016-06-08,14.430000305175781,11.489411354064941,58292900.0,0.0,0.0 +2016-06-09,14.1899995803833,11.298317909240723,74814900.0,0.0,0.0 +2016-06-10,13.829999923706055,11.011678695678711,90725700.0,0.0,0.0 +2016-06-13,13.600000381469727,10.8285493850708,71925000.0,0.0,0.0 +2016-06-14,13.260000228881836,10.557836532592773,85377800.0,0.0,0.0 +2016-06-15,13.34000015258789,10.621529579162598,100659100.0,0.0,0.0 +2016-06-16,13.3100004196167,10.597646713256836,90152000.0,0.0,0.0 +2016-06-17,13.399999618530273,10.669304847717285,89022300.0,0.0,0.0 +2016-06-20,13.539999961853027,10.780777931213379,89874000.0,0.0,0.0 +2016-06-21,13.619999885559082,10.844472885131836,73810800.0,0.0,0.0 +2016-06-22,13.609999656677246,10.83651351928711,77980500.0,0.0,0.0 +2016-06-23,14.039999961853027,11.178884506225586,82494600.0,0.0,0.0 +2016-06-24,13.0,10.350821495056152,231499200.0,0.0,0.0 +2016-06-27,12.180000305175781,9.69792366027832,250847700.0,0.0,0.0 +2016-06-28,12.699999809265137,10.111953735351562,150136300.0,0.0,0.0 +2016-06-29,13.1899995803833,10.502100944519043,118484000.0,0.0,0.0 +2016-06-30,13.270000457763672,10.565800666809082,125773900.0,0.0,0.0 +2016-07-01,13.100000381469727,10.430438995361328,88888100.0,0.0,0.0 +2016-07-05,12.739999771118164,10.143802642822266,98246500.0,0.0,0.0 +2016-07-06,12.859999656677246,10.239348411560059,94983300.0,0.0,0.0 +2016-07-07,13.010000228881836,10.358784675598145,101100300.0,0.0,0.0 +2016-07-08,13.170000076293945,10.486176490783691,92698900.0,0.0,0.0 +2016-07-11,13.210000038146973,10.518026351928711,67267300.0,0.0,0.0 +2016-07-12,13.539999961853027,10.780777931213379,89070600.0,0.0,0.0 +2016-07-13,13.4399995803833,10.701153755187988,74595600.0,0.0,0.0 +2016-07-14,13.649999618530273,10.868361473083496,97852100.0,0.0,0.0 +2016-07-15,13.65999984741211,10.876320838928223,78652500.0,0.0,0.0 +2016-07-18,14.109999656677246,11.234618186950684,187187100.0,0.0,0.0 +2016-07-19,14.260000228881836,11.354050636291504,96940100.0,0.0,0.0 +2016-07-20,14.399999618530273,11.465522766113281,79277900.0,0.0,0.0 +2016-07-21,14.270000457763672,11.362013816833496,65376300.0,0.0,0.0 +2016-07-22,14.380000114440918,11.449599266052246,46604800.0,0.0,0.0 +2016-07-25,14.369999885559082,11.441634178161621,46420800.0,0.0,0.0 +2016-07-26,14.529999732971191,11.56903076171875,60205600.0,0.0,0.0 +2016-07-27,14.630000114440918,11.648650169372559,100986000.0,0.0,0.0 +2016-07-28,14.680000305175781,11.688462257385254,72049500.0,0.0,0.0 +2016-07-29,14.489999771118164,11.537181854248047,63276500.0,0.0,0.0 +2016-08-01,14.329999923706055,11.409788131713867,61460900.0,0.0,0.0 +2016-08-02,14.130000114440918,11.250543594360352,83776300.0,0.0,0.0 +2016-08-03,14.479999542236328,11.529220581054688,65305400.0,0.0,0.0 +2016-08-04,14.479999542236328,11.529220581054688,46176600.0,0.0,0.0 +2016-08-05,15.050000190734863,11.98306655883789,120947800.0,0.0,0.0 +2016-08-08,15.130000114440918,12.046760559082031,71960300.0,0.0,0.0 +2016-08-09,15.1899995803833,12.094532012939453,49973300.0,0.0,0.0 +2016-08-10,14.8100004196167,11.791970252990723,79080700.0,0.0,0.0 +2016-08-11,14.880000114440918,11.847708702087402,68945400.0,0.0,0.0 +2016-08-12,14.90999984741211,11.871593475341797,63031300.0,0.0,0.0 +2016-08-15,15.020000457763672,11.959177017211914,48592100.0,0.0,0.0 +2016-08-16,15.170000076293945,12.07861042022705,80307500.0,0.0,0.0 +2016-08-17,15.149999618530273,12.06268310546875,93407300.0,0.0,0.0 +2016-08-18,15.15999984741211,12.070649147033691,62804300.0,0.0,0.0 +2016-08-19,15.220000267028809,12.11841869354248,59834800.0,0.0,0.0 +2016-08-22,15.180000305175781,12.086573600769043,60877100.0,0.0,0.0 +2016-08-23,15.350000381469727,12.221929550170898,67817900.0,0.0,0.0 +2016-08-24,15.399999618530273,12.261741638183594,65484900.0,0.0,0.0 +2016-08-25,15.529999732971191,12.36524772644043,67714400.0,0.0,0.0 +2016-08-26,15.789999961853027,12.572264671325684,126886300.0,0.0,0.0 +2016-08-29,15.84000015258789,12.612075805664062,120144900.0,0.0,0.0 +2016-08-30,16.190000534057617,12.890751838684082,121280600.0,0.0,0.0 +2016-08-31,16.139999389648438,12.910746574401855,127664300.0,0.075,0.0 +2016-09-01,15.979999542236328,12.782760620117188,128812600.0,0.0,0.0 +2016-09-02,16.0,12.798759460449219,100997300.0,0.0,0.0 +2016-09-06,15.779999732971191,12.62277603149414,96542200.0,0.0,0.0 +2016-09-07,15.699999809265137,12.558782577514648,63310300.0,0.0,0.0 +2016-09-08,15.859999656677246,12.68677043914795,69292700.0,0.0,0.0 +2016-09-09,15.739999771118164,12.590778350830078,135182500.0,0.0,0.0 +2016-09-12,15.899999618530273,12.718770027160645,109724000.0,0.0,0.0 +2016-09-13,15.720000267028809,12.57478141784668,89317600.0,0.0,0.0 +2016-09-14,15.630000114440918,12.502789497375488,75528100.0,0.0,0.0 +2016-09-15,15.670000076293945,12.534786224365234,67322600.0,0.0,0.0 +2016-09-16,15.489999771118164,12.390796661376953,90926200.0,0.0,0.0 +2016-09-19,15.59000015258789,12.470789909362793,66186400.0,0.0,0.0 +2016-09-20,15.600000381469727,12.478791236877441,68210400.0,0.0,0.0 +2016-09-21,15.649999618530273,12.518787384033203,95464600.0,0.0,0.0 +2016-09-22,15.600000381469727,12.478791236877441,75611300.0,0.0,0.0 +2016-09-23,15.520000457763672,12.41479778289795,51604400.0,0.0,0.0 +2016-09-26,15.09000015258789,12.070830345153809,94972100.0,0.0,0.0 +2016-09-27,15.289999961853027,12.230816841125488,81992600.0,0.0,0.0 +2016-09-28,15.380000114440918,12.30280590057373,66076400.0,0.0,0.0 +2016-09-29,15.15999984741211,12.126827239990234,78997700.0,0.0,0.0 +2016-09-30,15.649999618530273,12.518787384033203,119428700.0,0.0,0.0 +2016-10-03,15.630000114440918,12.502789497375488,69873100.0,0.0,0.0 +2016-10-04,15.800000190734863,12.638777732849121,98501500.0,0.0,0.0 +2016-10-05,16.110000610351562,12.886750221252441,86056900.0,0.0,0.0 +2016-10-06,16.219999313354492,12.97474193572998,75886700.0,0.0,0.0 +2016-10-07,16.1299991607666,12.902750968933105,99605400.0,0.0,0.0 +2016-10-10,16.299999237060547,13.038734436035156,64158500.0,0.0,0.0 +2016-10-11,16.110000610351562,12.886750221252441,77374000.0,0.0,0.0 +2016-10-12,16.030000686645508,12.822757720947266,67165800.0,0.0,0.0 +2016-10-13,15.829999923706055,12.662771224975586,78637000.0,0.0,0.0 +2016-10-14,16.0,12.798759460449219,108865700.0,0.0,0.0 +2016-10-17,16.049999237060547,12.838754653930664,101795500.0,0.0,0.0 +2016-10-18,16.260000228881836,13.006738662719727,71433100.0,0.0,0.0 +2016-10-19,16.469999313354492,13.174724578857422,97969000.0,0.0,0.0 +2016-10-20,16.559999465942383,13.24671459197998,88081200.0,0.0,0.0 +2016-10-21,16.670000076293945,13.33470630645752,77954900.0,0.0,0.0 +2016-10-24,16.770000457763672,13.414700508117676,68244800.0,0.0,0.0 +2016-10-25,16.719999313354492,13.374706268310547,49350300.0,0.0,0.0 +2016-10-26,16.8700008392334,13.494690895080566,58730400.0,0.0,0.0 +2016-10-27,16.90999984741211,13.526689529418945,97937300.0,0.0,0.0 +2016-10-28,16.68000030517578,13.342706680297852,115123600.0,0.0,0.0 +2016-10-31,16.5,13.198722839355469,70387600.0,0.0,0.0 +2016-11-01,16.610000610351562,13.286711692810059,88587100.0,0.0,0.0 +2016-11-02,16.479999542236328,13.182724952697754,119202000.0,0.0,0.0 +2016-11-03,16.479999542236328,13.182724952697754,69690400.0,0.0,0.0 +2016-11-04,16.549999237060547,13.238716125488281,82437400.0,0.0,0.0 +2016-11-07,17.010000228881836,13.606681823730469,91581900.0,0.0,0.0 +2016-11-08,17.0,13.598681449890137,95842800.0,0.0,0.0 +2016-11-09,17.969999313354492,14.37460708618164,319516900.0,0.0,0.0 +2016-11-10,18.760000228881836,15.006545066833496,304986400.0,0.0,0.0 +2016-11-11,19.020000457763672,15.214526176452637,212952500.0,0.0,0.0 +2016-11-14,20.079999923706055,16.062440872192383,320959900.0,0.0,0.0 +2016-11-15,20.15999984741211,16.12643814086914,190293100.0,0.0,0.0 +2016-11-16,19.75,15.798468589782715,126734500.0,0.0,0.0 +2016-11-17,20.079999923706055,16.062440872192383,167979200.0,0.0,0.0 +2016-11-18,20.0,15.998446464538574,120620200.0,0.0,0.0 +2016-11-21,20.329999923706055,16.262420654296875,117479100.0,0.0,0.0 +2016-11-22,20.299999237060547,16.238420486450195,104771800.0,0.0,0.0 +2016-11-23,20.559999465942383,16.446401596069336,110801300.0,0.0,0.0 +2016-11-25,20.860000610351562,16.68638038635254,62610400.0,0.0,0.0 +2016-11-28,20.299999237060547,16.238420486450195,108651200.0,0.0,0.0 +2016-11-29,20.290000915527344,16.230430603027344,114216800.0,0.0,0.0 +2016-11-30,21.1200008392334,16.957040786743164,191699600.0,0.075,0.0 +2016-12-01,21.5,17.26213836669922,199233900.0,0.0,0.0 +2016-12-02,21.229999542236328,17.045360565185547,128468700.0,0.0,0.0 +2016-12-05,21.84000015258789,17.535123825073242,130377300.0,0.0,0.0 +2016-12-06,22.15999984741211,17.792043685913086,120789200.0,0.0,0.0 +2016-12-07,22.56999969482422,18.12123680114746,168005200.0,0.0,0.0 +2016-12-08,22.950000762939453,18.426340103149414,182693900.0,0.0,0.0 +2016-12-09,23.09000015258789,18.53873634338379,130590400.0,0.0,0.0 +2016-12-12,22.610000610351562,18.153350830078125,136986000.0,0.0,0.0 +2016-12-13,22.610000610351562,18.153350830078125,118204100.0,0.0,0.0 +2016-12-14,22.670000076293945,18.20152473449707,225340900.0,0.0,0.0 +2016-12-15,23.15999984741211,18.594940185546875,162025800.0,0.0,0.0 +2016-12-16,22.65999984741211,18.19349479675293,147497700.0,0.0,0.0 +2016-12-19,22.479999542236328,18.048967361450195,97508900.0,0.0,0.0 +2016-12-20,22.709999084472656,18.233640670776367,83879500.0,0.0,0.0 +2016-12-21,22.6299991607666,18.169404983520508,61079100.0,0.0,0.0 +2016-12-22,22.540000915527344,18.097145080566406,67123500.0,0.0,0.0 +2016-12-23,22.600000381469727,18.145320892333984,38187800.0,0.0,0.0 +2016-12-27,22.610000610351562,18.153350830078125,39988600.0,0.0,0.0 +2016-12-28,22.329999923706055,17.928543090820312,52652900.0,0.0,0.0 +2016-12-29,22.0,17.663585662841797,79188400.0,0.0,0.0 +2016-12-30,22.100000381469727,17.743879318237305,72605900.0,0.0,0.0 +2017-01-03,22.530000686645508,18.0891170501709,99298100.0,0.0,0.0 +2017-01-04,22.950000762939453,18.426340103149414,76875100.0,0.0,0.0 +2017-01-05,22.68000030517578,18.209548950195312,86826400.0,0.0,0.0 +2017-01-06,22.68000030517578,18.209548950195312,66281500.0,0.0,0.0 +2017-01-09,22.549999237060547,18.105175018310547,75901500.0,0.0,0.0 +2017-01-10,22.940000534057617,18.418302536010742,100977700.0,0.0,0.0 +2017-01-11,23.06999969482422,18.522680282592773,92385600.0,0.0,0.0 +2017-01-12,22.920000076293945,18.402250289916992,120474200.0,0.0,0.0 +2017-01-13,23.010000228881836,18.474502563476562,161930900.0,0.0,0.0 +2017-01-17,22.049999237060547,17.703731536865234,152495900.0,0.0,0.0 +2017-01-18,22.6299991607666,18.169404983520508,124366000.0,0.0,0.0 +2017-01-19,22.530000686645508,18.0891170501709,75990800.0,0.0,0.0 +2017-01-20,22.639999389648438,18.17743492126465,102564900.0,0.0,0.0 +2017-01-23,22.559999465942383,18.113208770751953,61385600.0,0.0,0.0 +2017-01-24,22.950000762939453,18.426340103149414,98508700.0,0.0,0.0 +2017-01-25,23.3700008392334,18.7635498046875,99753300.0,0.0,0.0 +2017-01-26,23.440000534057617,18.819751739501953,84146400.0,0.0,0.0 +2017-01-27,23.360000610351562,18.755517959594727,54590200.0,0.0,0.0 +2017-01-30,22.950000762939453,18.426340103149414,91561200.0,0.0,0.0 +2017-01-31,22.639999389648438,18.17743492126465,91044300.0,0.0,0.0 +2017-02-01,22.889999389648438,18.378154754638672,103630900.0,0.0,0.0 +2017-02-02,22.719999313354492,18.241668701171875,88679100.0,0.0,0.0 +2017-02-03,23.290000915527344,18.699312210083008,116035100.0,0.0,0.0 +2017-02-06,23.1200008392334,18.562824249267578,92228400.0,0.0,0.0 +2017-02-07,22.899999618530273,18.386184692382812,87982900.0,0.0,0.0 +2017-02-08,22.670000076293945,18.20152473449707,102264500.0,0.0,0.0 +2017-02-09,23.1200008392334,18.562824249267578,102634200.0,0.0,0.0 +2017-02-10,23.079999923706055,18.530704498291016,90548300.0,0.0,0.0 +2017-02-13,23.399999618530273,18.787630081176758,105342500.0,0.0,0.0 +2017-02-14,24.059999465942383,19.317541122436523,139711400.0,0.0,0.0 +2017-02-15,24.579999923706055,19.735044479370117,151233300.0,0.0,0.0 +2017-02-16,24.579999923706055,19.735044479370117,98144500.0,0.0,0.0 +2017-02-17,24.520000457763672,19.68686866760254,85789200.0,0.0,0.0 +2017-02-21,24.780000686645508,19.89562225341797,78571500.0,0.0,0.0 +2017-02-22,24.790000915527344,19.903648376464844,81531900.0,0.0,0.0 +2017-02-23,24.579999923706055,19.735044479370117,85846000.0,0.0,0.0 +2017-02-24,24.229999542236328,19.45402717590332,97074400.0,0.0,0.0 +2017-02-27,24.56999969482422,19.727014541625977,69129100.0,0.0,0.0 +2017-02-28,24.68000030517578,19.815336227416992,90242000.0,0.0,0.0 +2017-03-01,25.5,20.536109924316406,143947500.0,0.075,0.0 +2017-03-02,25.229999542236328,20.318668365478516,99824600.0,0.0,0.0 +2017-03-03,25.440000534057617,20.48779296875,92456100.0,0.0,0.0 +2017-03-06,25.25,20.33477210998535,75660400.0,0.0,0.0 +2017-03-07,25.209999084472656,20.30255889892578,64053700.0,0.0,0.0 +2017-03-08,25.260000228881836,20.34282684326172,105314600.0,0.0,0.0 +2017-03-09,25.350000381469727,20.415306091308594,78984600.0,0.0,0.0 +2017-03-10,25.309999465942383,20.383094787597656,86998800.0,0.0,0.0 +2017-03-13,25.299999237060547,20.375038146972656,56886200.0,0.0,0.0 +2017-03-14,25.31999969482422,20.391155242919922,63182700.0,0.0,0.0 +2017-03-15,25.18000030517578,20.278400421142578,114662700.0,0.0,0.0 +2017-03-16,25.219999313354492,20.31061363220215,70306200.0,0.0,0.0 +2017-03-17,24.860000610351562,20.02069664001465,105222400.0,0.0,0.0 +2017-03-20,24.440000534057617,19.682456970214844,87287500.0,0.0,0.0 +2017-03-21,23.020000457763672,18.538864135742188,259545800.0,0.0,0.0 +2017-03-22,22.940000534057617,18.47444725036621,167984400.0,0.0,0.0 +2017-03-23,23.06999969482422,18.57913589477539,111666800.0,0.0,0.0 +2017-03-24,23.1200008392334,18.619401931762695,113499100.0,0.0,0.0 +2017-03-27,23.030000686645508,18.54692840576172,119513500.0,0.0,0.0 +2017-03-28,23.479999542236328,18.90932273864746,95761700.0,0.0,0.0 +2017-03-29,23.350000381469727,18.80463218688965,67204500.0,0.0,0.0 +2017-03-30,23.8700008392334,19.22340965270996,79189200.0,0.0,0.0 +2017-03-31,23.59000015258789,18.997913360595703,77158300.0,0.0,0.0 +2017-04-03,23.59000015258789,18.997913360595703,88076600.0,0.0,0.0 +2017-04-04,23.440000534057617,18.87711524963379,75244400.0,0.0,0.0 +2017-04-05,23.170000076293945,18.659666061401367,97453300.0,0.0,0.0 +2017-04-06,23.260000228881836,18.73215675354004,82975200.0,0.0,0.0 +2017-04-07,23.15999984741211,18.651615142822266,79519400.0,0.0,0.0 +2017-04-10,23.020000457763672,18.538864135742188,63254700.0,0.0,0.0 +2017-04-11,22.920000076293945,18.458343505859375,94206700.0,0.0,0.0 +2017-04-12,22.649999618530273,18.24089241027832,76556300.0,0.0,0.0 +2017-04-13,22.34000015258789,17.991241455078125,88061800.0,0.0,0.0 +2017-04-17,22.809999465942383,18.3697509765625,85053200.0,0.0,0.0 +2017-04-18,22.709999084472656,18.289216995239258,146488400.0,0.0,0.0 +2017-04-19,22.739999771118164,18.31337547302246,101771800.0,0.0,0.0 +2017-04-20,23.06999969482422,18.57913589477539,103802600.0,0.0,0.0 +2017-04-21,22.709999084472656,18.289216995239258,127235400.0,0.0,0.0 +2017-04-24,23.6299991607666,19.03012466430664,138638900.0,0.0,0.0 +2017-04-25,23.979999542236328,19.311994552612305,131531100.0,0.0,0.0 +2017-04-26,23.889999389648438,19.239513397216797,95172200.0,0.0,0.0 +2017-04-27,23.649999618530273,19.046234130859375,80024200.0,0.0,0.0 +2017-04-28,23.34000015258789,18.796581268310547,69384900.0,0.0,0.0 +2017-05-01,23.610000610351562,19.01401710510254,72382900.0,0.0,0.0 +2017-05-02,23.530000686645508,18.9495906829834,60262600.0,0.0,0.0 +2017-05-03,23.770000457763672,19.142871856689453,64272800.0,0.0,0.0 +2017-05-04,23.850000381469727,19.20730209350586,68133400.0,0.0,0.0 +2017-05-05,23.739999771118164,19.11871337890625,56678800.0,0.0,0.0 +2017-05-08,23.959999084472656,19.29589080810547,56016500.0,0.0,0.0 +2017-05-09,23.979999542236328,19.311994552612305,61622000.0,0.0,0.0 +2017-05-10,24.149999618530273,19.44890022277832,48495300.0,0.0,0.0 +2017-05-11,24.06999969482422,19.38447380065918,68350800.0,0.0,0.0 +2017-05-12,24.0,19.328100204467773,62589000.0,0.0,0.0 +2017-05-15,24.059999465942383,19.376422882080078,50688800.0,0.0,0.0 +2017-05-16,23.989999771118164,19.320045471191406,55774800.0,0.0,0.0 +2017-05-17,22.56999969482422,18.176467895507812,190353300.0,0.0,0.0 +2017-05-18,22.739999771118164,18.31337547302246,108444100.0,0.0,0.0 +2017-05-19,23.049999237060547,18.56302833557129,89566700.0,0.0,0.0 +2017-05-22,23.040000915527344,18.554981231689453,74839400.0,0.0,0.0 +2017-05-23,23.389999389648438,18.836843490600586,79020000.0,0.0,0.0 +2017-05-24,23.360000610351562,18.81268310546875,58823200.0,0.0,0.0 +2017-05-25,23.25,18.724098205566406,60443500.0,0.0,0.0 +2017-05-26,23.239999771118164,18.716041564941406,50399500.0,0.0,0.0 +2017-05-30,22.90999984741211,18.450281143188477,61307900.0,0.0,0.0 +2017-05-31,22.40999984741211,18.106891632080078,138636300.0,0.075,0.0 +2017-06-01,22.6299991607666,18.284650802612305,69725100.0,0.0,0.0 +2017-06-02,22.450000762939453,18.139209747314453,79722300.0,0.0,0.0 +2017-06-05,22.40999984741211,18.106891632080078,51590300.0,0.0,0.0 +2017-06-06,22.229999542236328,17.961456298828125,71735600.0,0.0,0.0 +2017-06-07,22.600000381469727,18.26041030883789,66429700.0,0.0,0.0 +2017-06-08,22.969999313354492,18.559354782104492,93685900.0,0.0,0.0 +2017-06-09,23.670000076293945,19.12494468688965,108254300.0,0.0,0.0 +2017-06-12,23.780000686645508,19.213836669921875,85829900.0,0.0,0.0 +2017-06-13,23.770000457763672,19.205745697021484,68047300.0,0.0,0.0 +2017-06-14,23.760000228881836,19.197669982910156,102352400.0,0.0,0.0 +2017-06-15,23.540000915527344,19.01991081237793,69707500.0,0.0,0.0 +2017-06-16,23.43000030517578,18.931032180786133,57745800.0,0.0,0.0 +2017-06-19,23.90999984741211,19.31886863708496,58587800.0,0.0,0.0 +2017-06-20,23.489999771118164,18.979511260986328,59693500.0,0.0,0.0 +2017-06-21,23.1299991607666,18.68863868713379,72432800.0,0.0,0.0 +2017-06-22,22.93000030517578,18.527048110961914,64763300.0,0.0,0.0 +2017-06-23,22.81999969482422,18.438159942626953,85399600.0,0.0,0.0 +2017-06-26,22.889999389648438,18.49471664428711,61307800.0,0.0,0.0 +2017-06-27,23.270000457763672,18.8017578125,88257800.0,0.0,0.0 +2017-06-28,23.8799991607666,19.294626235961914,119049300.0,0.0,0.0 +2017-06-29,24.31999969482422,19.6501407623291,150501200.0,0.0,0.0 +2017-06-30,24.260000228881836,19.601655960083008,84005200.0,0.0,0.0 +2017-07-03,24.68000030517578,19.94101333618164,58129700.0,0.0,0.0 +2017-07-05,24.920000076293945,20.13492202758789,76172500.0,0.0,0.0 +2017-07-06,24.709999084472656,19.965255737304688,84465400.0,0.0,0.0 +2017-07-07,24.829999923706055,20.06220245361328,54478800.0,0.0,0.0 +2017-07-10,24.889999389648438,20.110687255859375,54632800.0,0.0,0.0 +2017-07-11,24.600000381469727,19.87636947631836,69410600.0,0.0,0.0 +2017-07-12,24.350000381469727,19.674379348754883,68708700.0,0.0,0.0 +2017-07-13,24.6200008392334,19.892539978027344,55533400.0,0.0,0.0 +2017-07-14,24.209999084472656,19.56126594543457,92625400.0,0.0,0.0 +2017-07-17,24.020000457763672,19.407739639282227,81522000.0,0.0,0.0 +2017-07-18,23.899999618530273,19.310781478881836,107981400.0,0.0,0.0 +2017-07-19,24.059999465942383,19.4400634765625,74140100.0,0.0,0.0 +2017-07-20,23.940000534057617,19.343103408813477,62793500.0,0.0,0.0 +2017-07-21,23.799999237060547,19.2299861907959,65922500.0,0.0,0.0 +2017-07-24,23.90999984741211,19.31886863708496,51382700.0,0.0,0.0 +2017-07-25,24.479999542236328,19.779417037963867,86154700.0,0.0,0.0 +2017-07-26,24.209999084472656,19.56126594543457,65704700.0,0.0,0.0 +2017-07-27,24.110000610351562,19.480459213256836,62902100.0,0.0,0.0 +2017-07-28,24.030000686645508,19.415821075439453,50143400.0,0.0,0.0 +2017-07-31,24.1200008392334,19.488542556762695,62272000.0,0.0,0.0 +2017-08-01,24.450000762939453,19.755176544189453,52782500.0,0.0,0.0 +2017-08-02,24.59000015258789,19.8682918548584,55317100.0,0.0,0.0 +2017-08-03,24.3700008392334,19.690532684326172,53210600.0,0.0,0.0 +2017-08-04,24.969999313354492,20.17532730102539,105206600.0,0.0,0.0 +2017-08-07,24.959999084472656,20.167247772216797,41860900.0,0.0,0.0 +2017-08-08,24.899999618530273,20.118770599365234,73399300.0,0.0,0.0 +2017-08-09,24.739999771118164,19.98948860168457,56910400.0,0.0,0.0 +2017-08-10,24.1200008392334,19.488542556762695,78023700.0,0.0,0.0 +2017-08-11,23.860000610351562,19.278465270996094,68157400.0,0.0,0.0 +2017-08-14,24.420000076293945,19.730941772460938,54989500.0,0.0,0.0 +2017-08-15,24.469999313354492,19.771337509155273,45143200.0,0.0,0.0 +2017-08-16,24.190000534057617,19.545095443725586,59188900.0,0.0,0.0 +2017-08-17,23.639999389648438,19.100706100463867,78969300.0,0.0,0.0 +2017-08-18,23.6200008392334,19.084552764892578,60461200.0,0.0,0.0 +2017-08-21,23.3799991607666,18.89063262939453,70124800.0,0.0,0.0 +2017-08-22,23.829999923706055,19.254220962524414,59228600.0,0.0,0.0 +2017-08-23,23.760000228881836,19.197669982910156,39825500.0,0.0,0.0 +2017-08-24,23.84000015258789,19.26230812072754,39178700.0,0.0,0.0 +2017-08-25,23.770000457763672,19.205745697021484,43511900.0,0.0,0.0 +2017-08-28,23.719999313354492,19.165348052978516,37155000.0,0.0,0.0 +2017-08-29,23.579999923706055,19.052228927612305,60897200.0,0.0,0.0 +2017-08-30,23.8700008392334,19.385202407836914,58412900.0,0.12,0.0 +2017-08-31,23.889999389648438,19.401445388793945,62362400.0,0.0,0.0 +2017-09-01,24.09000015258789,19.563867568969727,56233900.0,0.0,0.0 +2017-09-05,23.309999465942383,18.9304141998291,108605400.0,0.0,0.0 +2017-09-06,23.40999984741211,19.011619567871094,64188900.0,0.0,0.0 +2017-09-07,22.969999313354492,18.6542911529541,103501200.0,0.0,0.0 +2017-09-08,22.889999389648438,18.589323043823242,68365000.0,0.0,0.0 +2017-09-11,23.360000610351562,18.971023559570312,73741000.0,0.0,0.0 +2017-09-12,23.950000762939453,19.450170516967773,99658500.0,0.0,0.0 +2017-09-13,24.329999923706055,19.758769989013672,86339800.0,0.0,0.0 +2017-09-14,24.239999771118164,19.685680389404297,70051000.0,0.0,0.0 +2017-09-15,24.3799991607666,19.79937744140625,85937600.0,0.0,0.0 +2017-09-18,24.700000762939453,20.059255599975586,68076400.0,0.0,0.0 +2017-09-19,24.860000610351562,20.189189910888672,56218100.0,0.0,0.0 +2017-09-20,25.059999465942383,20.35161590576172,82289900.0,0.0,0.0 +2017-09-21,25.15999984741211,20.432823181152344,57864000.0,0.0,0.0 +2017-09-22,25.020000457763672,20.31913185119629,61446000.0,0.0,0.0 +2017-09-25,24.760000228881836,20.107980728149414,62361700.0,0.0,0.0 +2017-09-26,24.809999465942383,20.148582458496094,53012700.0,0.0,0.0 +2017-09-27,25.40999984741211,20.635860443115234,92877400.0,0.0,0.0 +2017-09-28,25.450000762939453,20.668344497680664,64991400.0,0.0,0.0 +2017-09-29,25.34000015258789,20.579008102416992,66232600.0,0.0,0.0 +2017-10-02,25.6200008392334,20.8064022064209,54001400.0,0.0,0.0 +2017-10-03,25.860000610351562,21.001310348510742,55946900.0,0.0,0.0 +2017-10-04,25.709999084472656,20.879491806030273,53402800.0,0.0,0.0 +2017-10-05,26.1299991607666,21.220582962036133,62636900.0,0.0,0.0 +2017-10-06,26.209999084472656,21.285552978515625,53900600.0,0.0,0.0 +2017-10-09,25.850000381469727,20.99318504333496,55172500.0,0.0,0.0 +2017-10-10,25.93000030517578,21.05815887451172,46133800.0,0.0,0.0 +2017-10-11,25.829999923706055,20.97694206237793,51652300.0,0.0,0.0 +2017-10-12,25.450000762939453,20.668344497680664,71770000.0,0.0,0.0 +2017-10-13,25.829999923706055,20.97694206237793,104196900.0,0.0,0.0 +2017-10-16,26.239999771118164,21.309907913208008,71927200.0,0.0,0.0 +2017-10-17,26.200000762939453,21.27742576599121,48644400.0,0.0,0.0 +2017-10-18,26.479999542236328,21.504817962646484,55382500.0,0.0,0.0 +2017-10-19,26.579999923706055,21.586030960083008,54542700.0,0.0,0.0 +2017-10-20,27.170000076293945,22.065176010131836,83764700.0,0.0,0.0 +2017-10-23,27.15999984741211,22.05705451965332,69607700.0,0.0,0.0 +2017-10-24,27.68000030517578,22.479351043701172,90346500.0,0.0,0.0 +2017-10-25,27.6299991607666,22.438753128051758,81265300.0,0.0,0.0 +2017-10-26,27.739999771118164,22.528087615966797,55342500.0,0.0,0.0 +2017-10-27,27.799999237060547,22.576812744140625,58856700.0,0.0,0.0 +2017-10-30,27.600000381469727,22.414390563964844,51357600.0,0.0,0.0 +2017-10-31,27.389999389648438,22.24384880065918,50311200.0,0.0,0.0 +2017-11-01,27.530000686645508,22.357542037963867,46527700.0,0.0,0.0 +2017-11-02,27.8700008392334,22.6336612701416,59692000.0,0.0,0.0 +2017-11-03,27.81999969482422,22.593053817749023,37816100.0,0.0,0.0 +2017-11-06,27.75,22.536211013793945,37261000.0,0.0,0.0 +2017-11-07,27.18000030517578,22.07330322265625,68342100.0,0.0,0.0 +2017-11-08,26.790000915527344,21.75657844543457,83128200.0,0.0,0.0 +2017-11-09,26.489999771118164,21.512941360473633,95448600.0,0.0,0.0 +2017-11-10,26.510000228881836,21.52918815612793,61105300.0,0.0,0.0 +2017-11-13,26.399999618530273,21.43985366821289,55902200.0,0.0,0.0 +2017-11-14,26.239999771118164,21.309907913208008,61596800.0,0.0,0.0 +2017-11-15,26.790000915527344,21.75657844543457,98274900.0,0.0,0.0 +2017-11-16,26.760000228881836,21.732213973999023,54565200.0,0.0,0.0 +2017-11-17,26.6200008392334,21.61850929260254,48420700.0,0.0,0.0 +2017-11-20,26.739999771118164,21.715970993041992,46328800.0,0.0,0.0 +2017-11-21,26.729999542236328,21.707847595214844,57749100.0,0.0,0.0 +2017-11-22,26.65999984741211,21.651002883911133,38103200.0,0.0,0.0 +2017-11-24,26.59000015258789,21.594154357910156,14273600.0,0.0,0.0 +2017-11-27,26.59000015258789,21.594154357910156,44828600.0,0.0,0.0 +2017-11-28,27.639999389648438,22.44687271118164,99765000.0,0.0,0.0 +2017-11-29,28.280000686645508,22.966629028320312,119728400.0,0.0,0.0 +2017-11-30,28.170000076293945,22.97478675842285,122131900.0,0.12,0.0 +2017-12-01,28.100000381469727,22.91769027709961,137774800.0,0.0,0.0 +2017-12-04,29.059999465942383,23.700647354125977,145661700.0,0.0,0.0 +2017-12-05,28.93000030517578,23.594615936279297,91349800.0,0.0,0.0 +2017-12-06,28.639999389648438,23.35810089111328,74593800.0,0.0,0.0 +2017-12-07,28.780000686645508,23.472286224365234,80706100.0,0.0,0.0 +2017-12-08,29.049999237060547,23.692487716674805,60991300.0,0.0,0.0 +2017-12-11,28.940000534057617,23.6027774810791,54001900.0,0.0,0.0 +2017-12-12,29.31999969482422,23.912694931030273,76017200.0,0.0,0.0 +2017-12-13,28.84000015258789,23.521223068237305,79980600.0,0.0,0.0 +2017-12-14,28.729999542236328,23.431503295898438,60615800.0,0.0,0.0 +2017-12-15,29.040000915527344,23.684341430664062,129859400.0,0.0,0.0 +2017-12-18,29.479999542236328,24.043190002441406,70548600.0,0.0,0.0 +2017-12-19,29.450000762939453,24.01872444152832,67984100.0,0.0,0.0 +2017-12-20,29.479999542236328,24.043190002441406,81271200.0,0.0,0.0 +2017-12-21,29.81999969482422,24.32048797607422,72953200.0,0.0,0.0 +2017-12-22,29.8799991607666,24.369415283203125,54203000.0,0.0,0.0 +2017-12-26,29.780000686645508,24.287857055664062,42371200.0,0.0,0.0 +2017-12-27,29.729999542236328,24.247085571289062,35111800.0,0.0,0.0 +2017-12-28,29.799999237060547,24.30417251586914,37914900.0,0.0,0.0 +2017-12-29,29.520000457763672,24.075815200805664,40672000.0,0.0,0.0 +2018-01-02,29.899999618530273,24.385725021362305,57121600.0,0.0,0.0 +2018-01-03,29.799999237060547,24.30417251586914,57865700.0,0.0,0.0 +2018-01-04,30.190000534057617,24.622255325317383,76512500.0,0.0,0.0 +2018-01-05,30.329999923706055,24.736427307128906,56445200.0,0.0,0.0 +2018-01-08,30.1200008392334,24.565149307250977,42914800.0,0.0,0.0 +2018-01-09,30.270000457763672,24.687490463256836,69479100.0,0.0,0.0 +2018-01-10,30.549999237060547,24.915851593017578,63532800.0,0.0,0.0 +2018-01-11,30.65999984741211,25.00556755065918,59318300.0,0.0,0.0 +2018-01-12,31.190000534057617,25.437822341918945,66371600.0,0.0,0.0 +2018-01-16,31.239999771118164,25.478599548339844,104467900.0,0.0,0.0 +2018-01-17,31.18000030517578,25.42966079711914,124382900.0,0.0,0.0 +2018-01-18,31.479999542236328,25.67433738708496,76463800.0,0.0,0.0 +2018-01-19,31.719999313354492,25.870080947875977,66491000.0,0.0,0.0 +2018-01-22,31.940000534057617,26.04950714111328,53848800.0,0.0,0.0 +2018-01-23,31.920000076293945,26.0331974029541,56531400.0,0.0,0.0 +2018-01-24,32.09000015258789,26.17184829711914,81585000.0,0.0,0.0 +2018-01-25,32.09000015258789,26.17184829711914,62265800.0,0.0,0.0 +2018-01-26,32.20000076293945,26.261550903320312,52699900.0,0.0,0.0 +2018-01-29,32.279998779296875,26.326797485351562,59126500.0,0.0,0.0 +2018-01-30,31.8799991607666,26.000566482543945,60555800.0,0.0,0.0 +2018-01-31,32.0,26.09844207763672,65734100.0,0.0,0.0 +2018-02-01,32.5,26.50623321533203,62367400.0,0.0,0.0 +2018-02-02,31.950000762939453,26.057662963867188,96971900.0,0.0,0.0 +2018-02-05,30.260000228881836,24.679338455200195,155908300.0,0.0,0.0 +2018-02-06,31.200000762939453,25.445981979370117,165878400.0,0.0,0.0 +2018-02-07,31.25,25.486757278442383,101180500.0,0.0,0.0 +2018-02-08,29.739999771118164,24.25524139404297,128981300.0,0.0,0.0 +2018-02-09,30.329999923706055,24.736427307128906,143071100.0,0.0,0.0 +2018-02-12,31.1200008392334,25.38072967529297,95055100.0,0.0,0.0 +2018-02-13,31.18000030517578,25.42966079711914,76727300.0,0.0,0.0 +2018-02-14,32.0,26.09844207763672,97251500.0,0.0,0.0 +2018-02-15,32.209999084472656,26.269710540771484,68117400.0,0.0,0.0 +2018-02-16,31.969999313354492,26.073970794677734,62137800.0,0.0,0.0 +2018-02-20,31.93000030517578,26.041353225708008,58573900.0,0.0,0.0 +2018-02-21,31.8700008392334,25.992412567138672,72210300.0,0.0,0.0 +2018-02-22,31.690000534057617,25.845613479614258,64749700.0,0.0,0.0 +2018-02-23,32.029998779296875,26.122907638549805,53626300.0,0.0,0.0 +2018-02-26,32.41999816894531,26.440977096557617,61796300.0,0.0,0.0 +2018-02-27,32.33000183105469,26.367582321166992,69235500.0,0.0,0.0 +2018-02-28,32.099998474121094,26.179994583129883,72044000.0,0.0,0.0 +2018-03-01,31.479999542236328,25.770681381225586,90547100.0,0.12,0.0 +2018-03-02,31.6299991607666,25.89347267150879,82739100.0,0.0,0.0 +2018-03-05,32.130001068115234,26.302799224853516,70543100.0,0.0,0.0 +2018-03-06,32.11000061035156,26.286418914794922,50832600.0,0.0,0.0 +2018-03-07,32.18000030517578,26.34372329711914,52763900.0,0.0,0.0 +2018-03-08,32.20000076293945,26.360097885131836,53139800.0,0.0,0.0 +2018-03-09,32.720001220703125,26.785785675048828,73905800.0,0.0,0.0 +2018-03-12,32.84000015258789,26.884031295776367,60322800.0,0.0,0.0 +2018-03-13,32.36000061035156,26.491077423095703,63347500.0,0.0,0.0 +2018-03-14,32.13999938964844,26.31097984313965,58011400.0,0.0,0.0 +2018-03-15,32.099998474121094,26.278230667114258,41964200.0,0.0,0.0 +2018-03-16,32.16999816894531,26.33553695678711,83447600.0,0.0,0.0 +2018-03-19,31.979999542236328,26.17999839782715,57363200.0,0.0,0.0 +2018-03-20,31.979999542236328,26.17999839782715,44784500.0,0.0,0.0 +2018-03-21,31.8700008392334,26.089946746826172,64546300.0,0.0,0.0 +2018-03-22,30.549999237060547,25.00935173034668,110271900.0,0.0,0.0 +2018-03-23,29.170000076293945,23.87963104248047,115740200.0,0.0,0.0 +2018-03-26,30.440000534057617,24.91929817199707,83297000.0,0.0,0.0 +2018-03-27,29.520000457763672,24.166154861450195,85821800.0,0.0,0.0 +2018-03-28,29.389999389648438,24.059724807739258,79396100.0,0.0,0.0 +2018-03-29,29.989999771118164,24.55091094970703,65678300.0,0.0,0.0 +2018-04-02,29.309999465942383,23.99423599243164,86644200.0,0.0,0.0 +2018-04-03,29.59000015258789,24.223453521728516,69698700.0,0.0,0.0 +2018-04-04,29.8799991607666,24.460859298706055,66640800.0,0.0,0.0 +2018-04-05,30.31999969482422,24.821054458618164,55765500.0,0.0,0.0 +2018-04-06,29.6299991607666,24.25619888305664,79687600.0,0.0,0.0 +2018-04-09,29.8700008392334,24.452674865722656,65917500.0,0.0,0.0 +2018-04-10,30.479999542236328,24.95203971862793,60540500.0,0.0,0.0 +2018-04-11,29.899999618530273,24.477230072021484,62211500.0,0.0,0.0 +2018-04-12,30.649999618530273,25.091209411621094,57989100.0,0.0,0.0 +2018-04-13,29.799999237060547,24.39537239074707,99254500.0,0.0,0.0 +2018-04-16,29.93000030517578,24.501792907714844,110588900.0,0.0,0.0 +2018-04-17,30.040000915527344,24.591848373413086,83475900.0,0.0,0.0 +2018-04-18,29.530000686645508,24.17433738708496,79743200.0,0.0,0.0 +2018-04-19,30.18000030517578,24.706451416015625,80902600.0,0.0,0.0 +2018-04-20,30.260000228881836,24.77194595336914,65554600.0,0.0,0.0 +2018-04-23,30.31999969482422,24.821054458618164,50686300.0,0.0,0.0 +2018-04-24,30.190000534057617,24.714645385742188,81486800.0,0.0,0.0 +2018-04-25,30.139999389648438,24.673704147338867,65893500.0,0.0,0.0 +2018-04-26,30.06999969482422,24.616403579711914,45936700.0,0.0,0.0 +2018-04-27,30.149999618530273,24.68189239501953,47411200.0,0.0,0.0 +2018-04-30,29.920000076293945,24.493610382080078,55153900.0,0.0,0.0 +2018-05-01,29.950000762939453,24.518163681030273,52871700.0,0.0,0.0 +2018-05-02,29.579999923706055,24.21527099609375,68234600.0,0.0,0.0 +2018-05-03,29.200000762939453,23.904191970825195,110672700.0,0.0,0.0 +2018-05-04,29.299999237060547,23.98605728149414,58281900.0,0.0,0.0 +2018-05-07,29.639999389648438,24.264385223388672,46765200.0,0.0,0.0 +2018-05-08,29.93000030517578,24.501792907714844,65119800.0,0.0,0.0 +2018-05-09,30.719999313354492,25.148515701293945,72266500.0,0.0,0.0 +2018-05-10,30.889999389648438,25.287681579589844,54773200.0,0.0,0.0 +2018-05-11,30.920000076293945,25.31224250793457,42024800.0,0.0,0.0 +2018-05-14,31.1200008392334,25.475969314575195,41791600.0,0.0,0.0 +2018-05-15,31.219999313354492,25.557832717895508,64433500.0,0.0,0.0 +2018-05-16,31.059999465942383,25.426851272583008,43590100.0,0.0,0.0 +2018-05-17,30.809999465942383,25.22219467163086,45981500.0,0.0,0.0 +2018-05-18,30.260000228881836,24.77194595336914,58641700.0,0.0,0.0 +2018-05-21,30.549999237060547,25.00935173034668,34983300.0,0.0,0.0 +2018-05-22,30.889999389648438,25.287681579589844,61103000.0,0.0,0.0 +2018-05-23,30.440000534057617,24.91929817199707,73893100.0,0.0,0.0 +2018-05-24,30.209999084472656,24.73100471496582,62146200.0,0.0,0.0 +2018-05-25,30.15999984741211,24.690078735351562,44166700.0,0.0,0.0 +2018-05-29,28.959999084472656,23.707719802856445,135895000.0,0.0,0.0 +2018-05-30,29.489999771118164,24.141590118408203,79435300.0,0.0,0.0 +2018-05-31,29.040000915527344,23.870342254638672,97509300.0,0.12,0.0 +2018-06-01,29.399999618530273,24.16625213623047,64796600.0,0.0,0.0 +2018-06-04,29.399999618530273,24.16625213623047,43777000.0,0.0,0.0 +2018-06-05,29.1200008392334,23.93610191345215,47690800.0,0.0,0.0 +2018-06-06,30.040000915527344,24.69232177734375,74995800.0,0.0,0.0 +2018-06-07,30.09000015258789,24.733417510986328,68402700.0,0.0,0.0 +2018-06-08,30.010000228881836,24.667659759521484,49572900.0,0.0,0.0 +2018-06-11,30.059999465942383,24.708757400512695,46732800.0,0.0,0.0 +2018-06-12,29.899999618530273,24.577238082885742,49644600.0,0.0,0.0 +2018-06-13,29.84000015258789,24.527929306030273,68900200.0,0.0,0.0 +2018-06-14,29.5,24.248455047607422,77863200.0,0.0,0.0 +2018-06-15,29.280000686645508,24.067617416381836,105079500.0,0.0,0.0 +2018-06-18,29.399999618530273,24.16625213623047,52644100.0,0.0,0.0 +2018-06-19,29.260000228881836,24.051176071166992,65466200.0,0.0,0.0 +2018-06-20,29.239999771118164,24.03473472595215,52256500.0,0.0,0.0 +2018-06-21,29.290000915527344,24.07583236694336,68322600.0,0.0,0.0 +2018-06-22,28.989999771118164,23.829238891601562,76079200.0,0.0,0.0 +2018-06-25,28.479999542236328,23.410024642944336,73616400.0,0.0,0.0 +2018-06-26,28.540000915527344,23.4593448638916,56369300.0,0.0,0.0 +2018-06-27,28.239999771118164,23.21275520324707,61764400.0,0.0,0.0 +2018-06-28,28.670000076293945,23.566207885742188,71292100.0,0.0,0.0 +2018-06-29,28.190000534057617,23.17165184020996,102307600.0,0.0,0.0 +2018-07-02,28.280000686645508,23.245635986328125,52534300.0,0.0,0.0 +2018-07-03,27.780000686645508,22.834638595581055,40599000.0,0.0,0.0 +2018-07-05,27.920000076293945,22.94972038269043,44506800.0,0.0,0.0 +2018-07-06,28.030000686645508,23.040136337280273,39424900.0,0.0,0.0 +2018-07-09,29.049999237060547,23.878557205200195,61758900.0,0.0,0.0 +2018-07-10,28.829999923706055,23.69772720336914,58858400.0,0.0,0.0 +2018-07-11,28.68000030517578,23.57442855834961,50218900.0,0.0,0.0 +2018-07-12,28.770000457763672,23.648399353027344,51700700.0,0.0,0.0 +2018-07-13,28.549999237060547,23.46756935119629,75178000.0,0.0,0.0 +2018-07-16,29.780000686645508,24.478601455688477,129172000.0,0.0,0.0 +2018-07-17,30.010000228881836,24.667659759521484,87778900.0,0.0,0.0 +2018-07-18,30.1299991607666,24.766292572021484,59109200.0,0.0,0.0 +2018-07-19,29.670000076293945,24.388193130493164,59260600.0,0.0,0.0 +2018-07-20,30.1299991607666,24.766292572021484,80432700.0,0.0,0.0 +2018-07-23,30.75,25.27592658996582,74080200.0,0.0,0.0 +2018-07-24,30.829999923706055,25.34168815612793,64761500.0,0.0,0.0 +2018-07-25,31.06999969482422,25.538965225219727,57644100.0,0.0,0.0 +2018-07-26,30.940000534057617,25.432100296020508,46215000.0,0.0,0.0 +2018-07-27,31.059999465942383,25.530738830566406,57198900.0,0.0,0.0 +2018-07-30,31.309999465942383,25.73624038696289,58721000.0,0.0,0.0 +2018-07-31,30.8799991607666,25.382783889770508,64066000.0,0.0,0.0 +2018-08-01,31.25,25.686920166015625,69070700.0,0.0,0.0 +2018-08-02,31.280000686645508,25.711578369140625,46427200.0,0.0,0.0 +2018-08-03,31.510000228881836,25.900630950927734,50153800.0,0.0,0.0 +2018-08-06,31.520000457763672,25.908849716186523,41261500.0,0.0,0.0 +2018-08-07,31.510000228881836,25.900630950927734,43946200.0,0.0,0.0 +2018-08-08,31.799999237060547,26.139009475708008,43689600.0,0.0,0.0 +2018-08-09,31.600000381469727,25.9746150970459,38219100.0,0.0,0.0 +2018-08-10,31.190000534057617,25.63759422302246,55679800.0,0.0,0.0 +2018-08-13,30.479999542236328,25.053987503051758,63960600.0,0.0,0.0 +2018-08-14,30.790000915527344,25.308807373046875,42521200.0,0.0,0.0 +2018-08-15,30.360000610351562,24.955360412597656,59747900.0,0.0,0.0 +2018-08-16,30.719999313354492,25.25126838684082,44015400.0,0.0,0.0 +2018-08-17,30.739999771118164,25.26770782470703,39843500.0,0.0,0.0 +2018-08-20,30.8700008392334,25.37455940246582,40011000.0,0.0,0.0 +2018-08-21,31.020000457763672,25.497861862182617,53510600.0,0.0,0.0 +2018-08-22,30.979999542236328,25.464988708496094,33062900.0,0.0,0.0 +2018-08-23,30.84000015258789,25.34990692138672,38259100.0,0.0,0.0 +2018-08-24,30.889999389648438,25.39099884033203,43585000.0,0.0,0.0 +2018-08-27,31.309999465942383,25.73624038696289,47729300.0,0.0,0.0 +2018-08-28,31.270000457763672,25.70335578918457,38539000.0,0.0,0.0 +2018-08-29,31.139999389648438,25.59650230407715,46401800.0,0.0,0.0 +2018-08-30,31.010000228881836,25.489639282226562,47358900.0,0.0,0.0 +2018-08-31,30.93000030517578,25.42388343811035,49266000.0,0.0,0.0 +2018-09-04,31.139999389648438,25.59650230407715,44745600.0,0.0,0.0 +2018-09-05,31.18000030517578,25.629375457763672,48516700.0,0.0,0.0 +2018-09-06,30.850000381469727,25.480703353881836,42666000.0,0.15,0.0 +2018-09-07,30.860000610351562,25.48896598815918,49103800.0,0.0,0.0 +2018-09-10,30.81999969482422,25.4559326171875,34156200.0,0.0,0.0 +2018-09-11,30.850000381469727,25.480703353881836,53071000.0,0.0,0.0 +2018-09-12,30.43000030517578,25.133808135986328,59482300.0,0.0,0.0 +2018-09-13,30.139999389648438,24.894271850585938,59219500.0,0.0,0.0 +2018-09-14,30.3700008392334,25.084251403808594,33743900.0,0.0,0.0 +2018-09-17,30.280000686645508,25.009910583496094,35026600.0,0.0,0.0 +2018-09-18,30.209999084472656,24.952089309692383,49921700.0,0.0,0.0 +2018-09-19,31.0,25.604597091674805,92666300.0,0.0,0.0 +2018-09-20,31.190000534057617,25.76152801513672,83357400.0,0.0,0.0 +2018-09-21,31.030000686645508,25.629379272460938,85992100.0,0.0,0.0 +2018-09-24,30.739999771118164,25.389848709106445,45587700.0,0.0,0.0 +2018-09-25,30.670000076293945,25.33203125,40949900.0,0.0,0.0 +2018-09-26,30.1299991607666,24.886014938354492,57882400.0,0.0,0.0 +2018-09-27,29.940000534057617,24.72908592224121,45879700.0,0.0,0.0 +2018-09-28,29.459999084472656,24.332624435424805,74707600.0,0.0,0.0 +2018-10-01,29.649999618530273,24.489561080932617,53900900.0,0.0,0.0 +2018-10-02,29.579999923706055,24.431739807128906,42940300.0,0.0,0.0 +2018-10-03,30.0,24.778644561767578,61080300.0,0.0,0.0 +2018-10-04,30.43000030517578,25.133808135986328,72325700.0,0.0,0.0 +2018-10-05,30.229999542236328,24.96861457824707,51931000.0,0.0,0.0 +2018-10-08,30.270000457763672,25.001651763916016,47471600.0,0.0,0.0 +2018-10-09,29.979999542236328,24.762123107910156,58868600.0,0.0,0.0 +2018-10-10,29.239999771118164,24.15091896057129,88454400.0,0.0,0.0 +2018-10-11,28.360000610351562,23.4240779876709,111417300.0,0.0,0.0 +2018-10-12,28.459999084472656,23.506671905517578,102279200.0,0.0,0.0 +2018-10-15,27.920000076293945,23.060659408569336,114636100.0,0.0,0.0 +2018-10-16,28.530000686645508,23.56449317932129,87887800.0,0.0,0.0 +2018-10-17,28.899999618530273,23.87009048461914,79068700.0,0.0,0.0 +2018-10-18,28.25,23.33322525024414,77369200.0,0.0,0.0 +2018-10-19,28.31999969482422,23.391042709350586,64305400.0,0.0,0.0 +2018-10-22,27.3799991607666,22.614643096923828,89942900.0,0.0,0.0 +2018-10-23,27.020000457763672,22.31729507446289,102392500.0,0.0,0.0 +2018-10-24,26.190000534057617,21.631759643554688,86386600.0,0.0,0.0 +2018-10-25,26.59000015258789,21.96214485168457,73780400.0,0.0,0.0 +2018-10-26,26.389999389648438,21.796945571899414,91103500.0,0.0,0.0 +2018-10-29,26.610000610351562,21.97866439819336,89367000.0,0.0,0.0 +2018-10-30,26.780000686645508,22.11907196044922,79004800.0,0.0,0.0 +2018-10-31,27.5,22.71375846862793,92296300.0,0.0,0.0 +2018-11-01,27.809999465942383,22.96980094909668,49827300.0,0.0,0.0 +2018-11-02,27.889999389648438,23.03588104248047,69010200.0,0.0,0.0 +2018-11-05,28.059999465942383,23.176292419433594,41103100.0,0.0,0.0 +2018-11-06,28.209999084472656,23.300188064575195,43514400.0,0.0,0.0 +2018-11-07,28.540000915527344,23.572751998901367,56679200.0,0.0,0.0 +2018-11-08,28.8700008392334,23.845312118530273,49421200.0,0.0,0.0 +2018-11-09,28.520000457763672,23.556232452392578,43270600.0,0.0,0.0 +2018-11-12,27.75,22.920249938964844,50307500.0,0.0,0.0 +2018-11-13,27.760000228881836,22.928503036499023,57423400.0,0.0,0.0 +2018-11-14,27.209999084472656,22.474233627319336,69213300.0,0.0,0.0 +2018-11-15,27.899999618530273,23.044137954711914,66174800.0,0.0,0.0 +2018-11-16,27.75,22.920249938964844,52456100.0,0.0,0.0 +2018-11-19,27.75,22.920249938964844,46000000.0,0.0,0.0 +2018-11-20,27.3799991607666,22.614643096923828,92330600.0,0.0,0.0 +2018-11-21,27.270000457763672,22.52379035949707,40364400.0,0.0,0.0 +2018-11-23,26.969999313354492,22.276004791259766,22974100.0,0.0,0.0 +2018-11-26,27.559999465942383,22.763309478759766,53210700.0,0.0,0.0 +2018-11-27,27.739999771118164,22.911983489990234,43617100.0,0.0,0.0 +2018-11-28,28.43000030517578,23.481891632080078,61388100.0,0.0,0.0 +2018-11-29,28.040000915527344,23.159770965576172,46824600.0,0.0,0.0 +2018-11-30,28.399999618530273,23.45711898803711,64284600.0,0.0,0.0 +2018-12-03,28.540000915527344,23.572751998901367,59908700.0,0.0,0.0 +2018-12-04,26.989999771118164,22.29252052307129,103565700.0,0.0,0.0 +2018-12-06,26.280000686645508,21.8273983001709,133294200.0,0.15,0.0 +2018-12-07,25.43000030517578,21.121417999267578,107477600.0,0.0,0.0 +2018-12-10,24.760000228881836,20.564929962158203,110166900.0,0.0,0.0 +2018-12-11,24.579999923706055,20.415430068969727,78545000.0,0.0,0.0 +2018-12-12,24.520000457763672,20.365596771240234,87191800.0,0.0,0.0 +2018-12-13,24.399999618530273,20.265928268432617,64860100.0,0.0,0.0 +2018-12-14,24.479999542236328,20.332374572753906,92762600.0,0.0,0.0 +2018-12-17,24.469999313354492,20.324064254760742,98602800.0,0.0,0.0 +2018-12-18,24.469999313354492,20.324064254760742,89046300.0,0.0,0.0 +2018-12-19,24.18000030517578,20.083200454711914,121887600.0,0.0,0.0 +2018-12-20,24.110000610351562,20.02505874633789,112594000.0,0.0,0.0 +2018-12-21,23.3700008392334,19.410442352294922,160800400.0,0.0,0.0 +2018-12-24,22.729999542236328,18.878875732421875,64859100.0,0.0,0.0 +2018-12-26,24.110000610351562,20.02505874633789,100877800.0,0.0,0.0 +2018-12-27,24.3700008392334,20.241010665893555,91575400.0,0.0,0.0 +2018-12-28,24.389999389648438,20.25762367248535,78693800.0,0.0,0.0 +2018-12-31,24.639999389648438,20.465267181396484,56257300.0,0.0,0.0 +2019-01-02,24.959999084472656,20.73104476928711,71836300.0,0.0,0.0 +2019-01-03,24.559999465942383,20.398813247680664,66599600.0,0.0,0.0 +2019-01-04,25.579999923706055,21.246004104614258,83829100.0,0.0,0.0 +2019-01-07,25.559999465942383,21.229387283325195,57016300.0,0.0,0.0 +2019-01-08,25.510000228881836,21.187862396240234,67339400.0,0.0,0.0 +2019-01-09,25.760000228881836,21.395503997802734,69707200.0,0.0,0.0 +2019-01-10,25.729999542236328,21.370588302612305,65235800.0,0.0,0.0 +2019-01-11,26.030000686645508,21.61975860595703,63476000.0,0.0,0.0 +2019-01-14,26.3700008392334,21.90215492248535,76715400.0,0.0,0.0 +2019-01-15,26.549999237060547,22.051651000976562,80625500.0,0.0,0.0 +2019-01-16,28.450000762939453,23.629735946655273,163131700.0,0.0,0.0 +2019-01-17,28.989999771118164,24.0782470703125,107428800.0,0.0,0.0 +2019-01-18,29.299999237060547,24.335725784301758,97928200.0,0.0,0.0 +2019-01-22,29.09000015258789,24.161304473876953,84861400.0,0.0,0.0 +2019-01-23,28.920000076293945,24.020111083984375,79425900.0,0.0,0.0 +2019-01-24,29.079999923706055,24.152999877929688,59492300.0,0.0,0.0 +2019-01-25,29.579999923706055,24.568283081054688,72182100.0,0.0,0.0 +2019-01-28,29.6299991607666,24.60980987548828,59963800.0,0.0,0.0 +2019-01-29,29.389999389648438,24.41047477722168,51451900.0,0.0,0.0 +2019-01-30,29.06999969482422,24.144689559936523,66475800.0,0.0,0.0 +2019-01-31,28.469999313354492,23.646352767944336,100201200.0,0.0,0.0 +2019-02-01,28.3799991607666,23.571596145629883,64244100.0,0.0,0.0 +2019-02-04,28.8799991607666,23.98688316345215,55195900.0,0.0,0.0 +2019-02-05,28.780000686645508,23.903823852539062,46622600.0,0.0,0.0 +2019-02-06,28.729999542236328,23.8622989654541,35606900.0,0.0,0.0 +2019-02-07,28.239999771118164,23.4553165435791,62289200.0,0.0,0.0 +2019-02-08,28.290000915527344,23.496845245361328,50031300.0,0.0,0.0 +2019-02-11,28.40999984741211,23.596515655517578,47724400.0,0.0,0.0 +2019-02-12,28.690000534057617,23.829078674316406,49178100.0,0.0,0.0 +2019-02-13,28.700000762939453,23.83738136291504,48951200.0,0.0,0.0 +2019-02-14,28.389999389648438,23.579910278320312,47756600.0,0.0,0.0 +2019-02-15,29.110000610351562,24.177913665771484,65867000.0,0.0,0.0 +2019-02-19,29.1299991607666,24.19452476501465,40841300.0,0.0,0.0 +2019-02-20,29.40999984741211,24.427082061767578,42806300.0,0.0,0.0 +2019-02-21,29.290000915527344,24.327417373657227,42754100.0,0.0,0.0 +2019-02-22,29.079999923706055,24.152999877929688,47887800.0,0.0,0.0 +2019-02-25,29.270000457763672,24.310808181762695,61227400.0,0.0,0.0 +2019-02-26,29.290000915527344,24.327417373657227,53153200.0,0.0,0.0 +2019-02-27,29.530000686645508,24.526756286621094,48128600.0,0.0,0.0 +2019-02-28,29.079999923706055,24.27631187438965,62358100.0,0.15,0.0 +2019-03-01,29.309999465942383,24.46831703186035,45771500.0,0.0,0.0 +2019-03-04,29.030000686645508,24.23457145690918,56893200.0,0.0,0.0 +2019-03-05,29.079999923706055,24.27631187438965,39932500.0,0.0,0.0 +2019-03-06,28.84000015258789,24.07596206665039,41672000.0,0.0,0.0 +2019-03-07,28.549999237060547,23.833852767944336,53908600.0,0.0,0.0 +2019-03-08,28.649999618530273,23.917341232299805,40860700.0,0.0,0.0 +2019-03-11,28.940000534057617,24.159440994262695,40709300.0,0.0,0.0 +2019-03-12,28.940000534057617,24.159440994262695,34450000.0,0.0,0.0 +2019-03-13,29.290000915527344,24.451622009277344,54683300.0,0.0,0.0 +2019-03-14,29.459999084472656,24.593538284301758,45219100.0,0.0,0.0 +2019-03-15,29.299999237060547,24.459972381591797,82346200.0,0.0,0.0 +2019-03-18,29.81999969482422,24.894073486328125,58568600.0,0.0,0.0 +2019-03-19,29.649999618530273,24.752159118652344,55455100.0,0.0,0.0 +2019-03-20,28.639999389648438,23.90899085998535,81689900.0,0.0,0.0 +2019-03-21,28.18000030517578,23.524982452392578,77444400.0,0.0,0.0 +2019-03-22,27.010000228881836,22.548254013061523,118851600.0,0.0,0.0 +2019-03-25,26.84000015258789,22.406335830688477,65568000.0,0.0,0.0 +2019-03-26,27.209999084472656,22.7152099609375,59878500.0,0.0,0.0 +2019-03-27,27.030000686645508,22.56495475769043,57621700.0,0.0,0.0 +2019-03-28,27.329999923706055,22.815391540527344,45872300.0,0.0,0.0 +2019-03-29,27.59000015258789,23.032442092895508,83446300.0,0.0,0.0 +2019-04-01,28.540000915527344,23.825517654418945,91751100.0,0.0,0.0 +2019-04-02,28.8700008392334,24.101001739501953,66694000.0,0.0,0.0 +2019-04-03,28.84000015258789,24.07596206665039,63110600.0,0.0,0.0 +2019-04-04,29.149999618530273,24.33475112915039,53712100.0,0.0,0.0 +2019-04-05,29.079999923706055,24.27631187438965,46383400.0,0.0,0.0 +2019-04-08,29.170000076293945,24.3514461517334,35272800.0,0.0,0.0 +2019-04-09,28.889999389648438,24.117698669433594,40535300.0,0.0,0.0 +2019-04-10,29.06999969482422,24.267961502075195,42669700.0,0.0,0.0 +2019-04-11,29.06999969482422,24.267961502075195,50440100.0,0.0,0.0 +2019-04-12,30.170000076293945,25.186256408691406,100192000.0,0.0,0.0 +2019-04-15,29.84000015258789,24.910768508911133,57438800.0,0.0,0.0 +2019-04-16,29.8799991607666,24.944164276123047,105168400.0,0.0,0.0 +2019-04-17,30.030000686645508,25.069377899169922,94831600.0,0.0,0.0 +2019-04-18,30.030000686645508,25.069377899169922,61796600.0,0.0,0.0 +2019-04-22,30.049999237060547,25.08608055114746,34763400.0,0.0,0.0 +2019-04-23,30.06999969482422,25.1027774810791,41889700.0,0.0,0.0 +2019-04-24,30.020000457763672,25.06103515625,40078100.0,0.0,0.0 +2019-04-25,30.079999923706055,25.11112403869629,43243800.0,0.0,0.0 +2019-04-26,30.350000381469727,25.336524963378906,40627500.0,0.0,0.0 +2019-04-29,30.770000457763672,25.68714141845703,68408600.0,0.0,0.0 +2019-04-30,30.579999923706055,25.528532028198242,47764200.0,0.0,0.0 +2019-05-01,30.260000228881836,25.261388778686523,56161000.0,0.0,0.0 +2019-05-02,30.5,25.46174430847168,40634100.0,0.0,0.0 +2019-05-03,30.709999084472656,25.637054443359375,35256100.0,0.0,0.0 +2019-05-06,30.469999313354492,25.436695098876953,39882000.0,0.0,0.0 +2019-05-07,29.920000076293945,24.977554321289062,58528400.0,0.0,0.0 +2019-05-08,29.799999237060547,24.877370834350586,39903400.0,0.0,0.0 +2019-05-09,29.709999084472656,24.802242279052734,44173500.0,0.0,0.0 +2019-05-10,29.579999923706055,24.693716049194336,59649900.0,0.0,0.0 +2019-05-13,28.25,23.583419799804688,72547000.0,0.0,0.0 +2019-05-14,28.6200008392334,23.89229965209961,52216100.0,0.0,0.0 +2019-05-15,28.290000915527344,23.616809844970703,51973200.0,0.0,0.0 +2019-05-16,28.59000015258789,23.86726188659668,42791500.0,0.0,0.0 +2019-05-17,28.399999618530273,23.708642959594727,43772500.0,0.0,0.0 +2019-05-20,28.399999618530273,23.708642959594727,41717600.0,0.0,0.0 +2019-05-21,28.690000534057617,23.95073699951172,39258700.0,0.0,0.0 +2019-05-22,28.489999771118164,23.78377342224121,29177600.0,0.0,0.0 +2019-05-23,27.760000228881836,23.174360275268555,59772900.0,0.0,0.0 +2019-05-24,28.18000030517578,23.524982452392578,35524400.0,0.0,0.0 +2019-05-28,27.899999618530273,23.291234970092773,44273400.0,0.0,0.0 +2019-05-29,27.75,23.166011810302734,49818900.0,0.0,0.0 +2019-05-30,27.15999984741211,22.673473358154297,58649300.0,0.0,0.0 +2019-05-31,26.600000381469727,22.20598030090332,68304200.0,0.0,0.0 +2019-06-03,26.68000030517578,22.272764205932617,50109900.0,0.0,0.0 +2019-06-04,27.920000076293945,23.30792999267578,58426400.0,0.0,0.0 +2019-06-05,27.90999984741211,23.299577713012695,44874400.0,0.0,0.0 +2019-06-06,27.8799991607666,23.40030288696289,38633600.0,0.15,0.0 +2019-06-07,27.530000686645508,23.106542587280273,51317200.0,0.0,0.0 +2019-06-10,28.06999969482422,23.559770584106445,48305800.0,0.0,0.0 +2019-06-11,28.239999771118164,23.70245361328125,38691800.0,0.0,0.0 +2019-06-12,27.950000762939453,23.459054946899414,33528900.0,0.0,0.0 +2019-06-13,27.940000534057617,23.450660705566406,33404200.0,0.0,0.0 +2019-06-14,28.040000915527344,23.53459358215332,37322100.0,0.0,0.0 +2019-06-17,27.93000030517578,23.44226837158203,33410100.0,0.0,0.0 +2019-06-18,28.6200008392334,24.021400451660156,60170700.0,0.0,0.0 +2019-06-19,28.31999969482422,23.769603729248047,61953500.0,0.0,0.0 +2019-06-20,28.270000457763672,23.72763442993164,60887200.0,0.0,0.0 +2019-06-21,28.1200008392334,23.60173797607422,69444000.0,0.0,0.0 +2019-06-24,27.979999542236328,23.484235763549805,40046400.0,0.0,0.0 +2019-06-25,27.760000228881836,23.299583435058594,46901300.0,0.0,0.0 +2019-06-26,27.90999984741211,23.425477981567383,42312300.0,0.0,0.0 +2019-06-27,28.209999084472656,23.677276611328125,35575600.0,0.0,0.0 +2019-06-28,29.0,24.34033966064453,101856900.0,0.0,0.0 +2019-07-01,29.420000076293945,24.692853927612305,48029900.0,0.0,0.0 +2019-07-02,29.149999618530273,24.466243743896484,32263500.0,0.0,0.0 +2019-07-03,29.049999237060547,24.382308959960938,26642300.0,0.0,0.0 +2019-07-05,29.260000228881836,24.55856704711914,33092000.0,0.0,0.0 +2019-07-08,29.200000762939453,24.508203506469727,30924400.0,0.0,0.0 +2019-07-09,29.350000381469727,24.63410758972168,28750100.0,0.0,0.0 +2019-07-10,29.020000457763672,24.35713005065918,40574800.0,0.0,0.0 +2019-07-11,29.360000610351562,24.64250373840332,37376800.0,0.0,0.0 +2019-07-12,29.450000762939453,24.71803855895996,29632900.0,0.0,0.0 +2019-07-15,29.219999313354492,24.524995803833008,46462100.0,0.0,0.0 +2019-07-16,28.989999771118164,24.331953048706055,54920400.0,0.0,0.0 +2019-07-17,29.190000534057617,24.499814987182617,84958300.0,0.0,0.0 +2019-07-18,29.479999542236328,24.74321746826172,49468800.0,0.0,0.0 +2019-07-19,29.399999618530273,24.676071166992188,44863200.0,0.0,0.0 +2019-07-22,29.56999969482422,24.818756103515625,31224300.0,0.0,0.0 +2019-07-23,30.25,25.389497756958008,64030300.0,0.0,0.0 +2019-07-24,30.670000076293945,25.74201011657715,53171900.0,0.0,0.0 +2019-07-25,30.34000015258789,25.46503448486328,43251900.0,0.0,0.0 +2019-07-26,30.770000457763672,25.82594108581543,46978800.0,0.0,0.0 +2019-07-29,30.520000457763672,25.616111755371094,39176700.0,0.0,0.0 +2019-07-30,30.889999389648438,25.926666259765625,37598300.0,0.0,0.0 +2019-07-31,30.68000030517578,25.750402450561523,60607600.0,0.0,0.0 +2019-08-01,29.489999771118164,24.75161361694336,76913400.0,0.0,0.0 +2019-08-02,29.3799991607666,24.65928077697754,57492300.0,0.0,0.0 +2019-08-05,28.079999923706055,23.56816864013672,96207700.0,0.0,0.0 +2019-08-06,28.420000076293945,23.85353660583496,65115800.0,0.0,0.0 +2019-08-07,27.889999389648438,23.408693313598633,75388500.0,0.0,0.0 +2019-08-08,28.3799991607666,23.819961547851562,53141900.0,0.0,0.0 +2019-08-09,28.329999923706055,23.777997970581055,53499600.0,0.0,0.0 +2019-08-12,27.639999389648438,23.19886016845703,55674700.0,0.0,0.0 +2019-08-13,27.719999313354492,23.266010284423828,69919200.0,0.0,0.0 +2019-08-14,26.420000076293945,22.174890518188477,106591700.0,0.0,0.0 +2019-08-15,26.25,22.03220558166504,70192000.0,0.0,0.0 +2019-08-16,27.030000686645508,22.686885833740234,70841700.0,0.0,0.0 +2019-08-19,27.270000457763672,22.888317108154297,44964800.0,0.0,0.0 +2019-08-20,26.719999313354492,22.42669105529785,47665000.0,0.0,0.0 +2019-08-21,26.93000030517578,22.602941513061523,47785400.0,0.0,0.0 +2019-08-22,27.190000534057617,22.8211669921875,49353700.0,0.0,0.0 +2019-08-23,26.469999313354492,22.21685791015625,81880700.0,0.0,0.0 +2019-08-26,26.780000686645508,22.47705078125,41499100.0,0.0,0.0 +2019-08-27,26.469999313354492,22.21685791015625,52517000.0,0.0,0.0 +2019-08-28,26.850000381469727,22.535802841186523,45897900.0,0.0,0.0 +2019-08-29,27.329999923706055,22.938674926757812,55432900.0,0.0,0.0 +2019-08-30,27.510000228881836,23.089754104614258,41326200.0,0.0,0.0 +2019-09-03,27.049999237060547,22.703664779663086,50743100.0,0.0,0.0 +2019-09-04,27.489999771118164,23.072961807250977,40862500.0,0.0,0.0 +2019-09-05,28.1200008392334,23.757299423217773,63413700.0,0.18,0.0 +2019-09-06,27.729999542236328,23.427804946899414,56054100.0,0.0,0.0 +2019-09-09,28.6299991607666,24.18817138671875,68629300.0,0.0,0.0 +2019-09-10,29.350000381469727,24.796472549438477,71066200.0,0.0,0.0 +2019-09-11,29.459999084472656,24.889402389526367,53982200.0,0.0,0.0 +2019-09-12,29.670000076293945,25.06682586669922,72943900.0,0.0,0.0 +2019-09-13,30.170000076293945,25.489248275756836,79657000.0,0.0,0.0 +2019-09-16,30.1299991607666,25.455453872680664,43391300.0,0.0,0.0 +2019-09-17,29.940000534057617,25.29492950439453,48284900.0,0.0,0.0 +2019-09-18,30.0,25.34562110900879,66640400.0,0.0,0.0 +2019-09-19,29.81999969482422,25.19354820251465,43035700.0,0.0,0.0 +2019-09-20,29.59000015258789,24.99923324584961,167269000.0,0.0,0.0 +2019-09-23,29.520000457763672,24.94009780883789,52048300.0,0.0,0.0 +2019-09-24,28.940000534057617,24.450084686279297,64806900.0,0.0,0.0 +2019-09-25,29.25,24.711984634399414,45807700.0,0.0,0.0 +2019-09-26,29.1299991607666,24.61060333251953,33198100.0,0.0,0.0 +2019-09-27,29.350000381469727,24.796472549438477,41336600.0,0.0,0.0 +2019-09-30,29.170000076293945,24.644397735595703,39191000.0,0.0,0.0 +2019-10-01,28.440000534057617,24.027652740478516,49434400.0,0.0,0.0 +2019-10-02,27.84000015258789,23.52073860168457,52293100.0,0.0,0.0 +2019-10-03,27.809999465942383,23.495391845703125,53015800.0,0.0,0.0 +2019-10-04,28.3700008392334,23.968509674072266,42641800.0,0.0,0.0 +2019-10-07,28.309999465942383,23.91781997680664,36742400.0,0.0,0.0 +2019-10-08,27.6299991607666,23.34331703186035,58201100.0,0.0,0.0 +2019-10-09,27.889999389648438,23.562976837158203,37511400.0,0.0,0.0 +2019-10-10,28.450000762939453,24.036102294921875,48239300.0,0.0,0.0 +2019-10-11,28.90999984741211,24.424732208251953,70008600.0,0.0,0.0 +2019-10-14,29.139999389648438,24.619047164916992,36040100.0,0.0,0.0 +2019-10-15,29.729999542236328,25.11751365661621,78656000.0,0.0,0.0 +2019-10-16,30.170000076293945,25.489248275756836,87131700.0,0.0,0.0 +2019-10-17,30.260000228881836,25.56528663635254,55575900.0,0.0,0.0 +2019-10-18,30.350000381469727,25.641319274902344,48872900.0,0.0,0.0 +2019-10-21,31.020000457763672,26.20737075805664,61087400.0,0.0,0.0 +2019-10-22,31.200000762939453,26.359445571899414,58662100.0,0.0,0.0 +2019-10-23,31.420000076293945,26.54531478881836,47771200.0,0.0,0.0 +2019-10-24,31.360000610351562,26.494626998901367,39491000.0,0.0,0.0 +2019-10-25,31.719999313354492,26.79877281188965,43702000.0,0.0,0.0 +2019-10-28,31.84000015258789,26.900156021118164,58790300.0,0.0,0.0 +2019-10-29,32.06999969482422,27.09446907043457,48266600.0,0.0,0.0 +2019-10-30,31.6200008392334,26.71428871154785,45262400.0,0.0,0.0 +2019-10-31,31.270000457763672,26.418582916259766,49430900.0,0.0,0.0 +2019-11-01,31.799999237060547,26.866363525390625,41985300.0,0.0,0.0 +2019-11-04,32.400001525878906,27.373273849487305,54228600.0,0.0,0.0 +2019-11-05,32.81999969482422,27.72810935974121,68785600.0,0.0,0.0 +2019-11-06,32.790000915527344,27.70276641845703,47524500.0,0.0,0.0 +2019-11-07,33.22999954223633,28.074501037597656,68310700.0,0.0,0.0 +2019-11-08,33.2599983215332,28.0998477935791,38724000.0,0.0,0.0 +2019-11-11,33.18000030517578,28.03226089477539,27784000.0,0.0,0.0 +2019-11-12,33.09000015258789,27.95622444152832,37282200.0,0.0,0.0 +2019-11-13,32.790000915527344,27.70276641845703,48887800.0,0.0,0.0 +2019-11-14,32.70000076293945,27.62672996520996,35554600.0,0.0,0.0 +2019-11-15,32.93000030517578,27.821041107177734,36398300.0,0.0,0.0 +2019-11-18,32.959999084472656,27.84638786315918,31133700.0,0.0,0.0 +2019-11-19,32.939998626708984,27.829498291015625,33183700.0,0.0,0.0 +2019-11-20,32.689998626708984,27.618274688720703,43612200.0,0.0,0.0 +2019-11-21,32.84000015258789,27.745012283325195,42787600.0,0.0,0.0 +2019-11-22,33.18000030517578,28.03226089477539,38783900.0,0.0,0.0 +2019-11-25,33.470001220703125,28.277271270751953,50238800.0,0.0,0.0 +2019-11-26,33.349998474121094,28.175888061523438,50626600.0,0.0,0.0 +2019-11-27,33.41999816894531,28.235023498535156,32097700.0,0.0,0.0 +2019-11-29,33.31999969482422,28.150545120239258,19503400.0,0.0,0.0 +2019-12-02,33.43000030517578,28.24347686767578,47158800.0,0.0,0.0 +2019-12-03,32.84000015258789,27.745012283325195,58745100.0,0.0,0.0 +2019-12-04,33.150001525878906,28.006916046142578,46637900.0,0.0,0.0 +2019-12-05,33.09000015258789,28.10885238647461,38304500.0,0.18,0.0 +2019-12-06,33.66999816894531,28.60154151916504,50908500.0,0.0,0.0 +2019-12-09,33.5099983215332,28.465618133544922,32974500.0,0.0,0.0 +2019-12-10,33.529998779296875,28.482616424560547,41960100.0,0.0,0.0 +2019-12-11,33.63999938964844,28.576053619384766,43107800.0,0.0,0.0 +2019-12-12,34.68000030517578,29.459501266479492,64942500.0,0.0,0.0 +2019-12-13,34.439998626708984,29.255630493164062,48539600.0,0.0,0.0 +2019-12-16,34.70000076293945,29.47649574279785,50777100.0,0.0,0.0 +2019-12-17,35.040000915527344,29.76530647277832,50840500.0,0.0,0.0 +2019-12-18,35.11000061035156,29.82477378845215,48757900.0,0.0,0.0 +2019-12-19,34.95000076293945,29.688844680786133,45409500.0,0.0,0.0 +2019-12-20,34.959999084472656,29.697357177734375,109395500.0,0.0,0.0 +2019-12-23,35.16999816894531,29.87574005126953,33995400.0,0.0,0.0 +2019-12-24,35.220001220703125,29.918212890625,13805400.0,0.0,0.0 +2019-12-26,35.52000045776367,30.173057556152344,26992100.0,0.0,0.0 +2019-12-27,35.349998474121094,30.028650283813477,28111300.0,0.0,0.0 +2019-12-30,35.150001525878906,29.85875129699707,30705100.0,0.0,0.0 +2019-12-31,35.220001220703125,29.918212890625,29630100.0,0.0,0.0 +2020-01-02,35.63999938964844,30.274978637695312,37614200.0,0.0,0.0 +2020-01-03,34.900001525878906,29.646392822265625,50357900.0,0.0,0.0 +2020-01-06,34.849998474121094,29.60390853881836,42185000.0,0.0,0.0 +2020-01-07,34.619998931884766,29.40852928161621,34149000.0,0.0,0.0 +2020-01-08,34.970001220703125,29.705848693847656,45311600.0,0.0,0.0 +2020-01-09,35.029998779296875,29.756816864013672,39861600.0,0.0,0.0 +2020-01-10,34.7400016784668,29.510469436645508,39730400.0,0.0,0.0 +2020-01-13,35.060001373291016,29.782306671142578,37956100.0,0.0,0.0 +2020-01-14,35.31999969482422,30.00316619873047,66719300.0,0.0,0.0 +2020-01-15,34.66999816894531,29.45100212097168,74745500.0,0.0,0.0 +2020-01-16,34.720001220703125,29.493480682373047,50368500.0,0.0,0.0 +2020-01-17,34.709999084472656,29.48497772216797,54156100.0,0.0,0.0 +2020-01-21,34.2599983215332,29.10272216796875,50811000.0,0.0,0.0 +2020-01-22,34.36000061035156,29.187664031982422,38879700.0,0.0,0.0 +2020-01-23,34.119998931884766,28.983802795410156,45717100.0,0.0,0.0 +2020-01-24,33.540000915527344,28.491107940673828,47797200.0,0.0,0.0 +2020-01-27,32.849998474121094,27.904977798461914,57096200.0,0.0,0.0 +2020-01-28,33.2400016784668,28.23626708984375,38834600.0,0.0,0.0 +2020-01-29,33.0099983215332,28.0408878326416,37414700.0,0.0,0.0 +2020-01-30,33.47999954223633,28.44013786315918,50542800.0,0.0,0.0 +2020-01-31,32.83000183105469,27.887990951538086,54845300.0,0.0,0.0 +2020-02-03,32.970001220703125,28.006916046142578,48485500.0,0.0,0.0 +2020-02-04,33.619998931884766,28.559062957763672,45061600.0,0.0,0.0 +2020-02-05,34.709999084472656,29.48497772216797,54604800.0,0.0,0.0 +2020-02-06,34.66999816894531,29.45100212097168,39511500.0,0.0,0.0 +2020-02-07,34.61000061035156,29.400041580200195,31263000.0,0.0,0.0 +2020-02-10,34.689998626708984,29.467998504638672,24373800.0,0.0,0.0 +2020-02-11,34.77000045776367,29.535953521728516,32476300.0,0.0,0.0 +2020-02-12,34.91999816894531,29.66337013244629,36656700.0,0.0,0.0 +2020-02-13,34.90999984741211,29.654876708984375,31775100.0,0.0,0.0 +2020-02-14,34.849998474121094,29.60390853881836,26447700.0,0.0,0.0 +2020-02-18,34.27000045776367,29.11122703552246,40318000.0,0.0,0.0 +2020-02-19,34.720001220703125,29.493480682373047,29632100.0,0.0,0.0 +2020-02-20,34.849998474121094,29.60390853881836,42604100.0,0.0,0.0 +2020-02-21,34.36000061035156,29.187664031982422,46675500.0,0.0,0.0 +2020-02-24,32.72999954223633,27.80303955078125,79159600.0,0.0,0.0 +2020-02-25,31.079999923706055,26.40142059326172,91586800.0,0.0,0.0 +2020-02-26,30.6299991607666,26.01915740966797,80012800.0,0.0,0.0 +2020-02-27,29.1299991607666,24.74496078491211,121148300.0,0.0,0.0 +2020-02-28,28.5,24.209796905517578,171198800.0,0.0,0.0 +2020-03-02,29.3700008392334,24.94883155822754,147776300.0,0.0,0.0 +2020-03-03,27.75,23.572696685791016,138698500.0,0.0,0.0 +2020-03-04,28.389999389648438,24.116355895996094,111239800.0,0.0,0.0 +2020-03-05,26.780000686645508,22.893869400024414,110878700.0,0.18,0.0 +2020-03-06,25.709999084472656,21.979137420654297,119121200.0,0.0,0.0 +2020-03-09,21.93000030517578,18.747669219970703,145196000.0,0.0,0.0 +2020-03-10,23.610000610351562,20.183876037597656,134863600.0,0.0,0.0 +2020-03-11,22.670000076293945,19.380285263061523,127347000.0,0.0,0.0 +2020-03-12,20.510000228881836,17.53373146057129,139552600.0,0.0,0.0 +2020-03-13,24.15999984741211,20.654067993164062,128357400.0,0.0,0.0 +2020-03-16,20.440000534057617,17.473888397216797,121688800.0,0.0,0.0 +2020-03-17,21.979999542236328,18.790407180786133,120065700.0,0.0,0.0 +2020-03-18,20.790000915527344,17.773096084594727,148272500.0,0.0,0.0 +2020-03-19,21.200000762939453,18.123598098754883,122461300.0,0.0,0.0 +2020-03-20,19.670000076293945,16.815624237060547,150910400.0,0.0,0.0 +2020-03-23,18.079999923706055,15.456353187561035,181898500.0,0.0,0.0 +2020-03-24,21.030000686645508,17.9782657623291,147882400.0,0.0,0.0 +2020-03-25,21.100000381469727,18.038108825683594,146991300.0,0.0,0.0 +2020-03-26,22.719999313354492,19.423023223876953,116111400.0,0.0,0.0 +2020-03-27,21.600000381469727,18.465553283691406,91522800.0,0.0,0.0 +2020-03-30,22.040000915527344,18.841705322265625,80449100.0,0.0,0.0 +2020-03-31,21.229999542236328,18.149248123168945,95213700.0,0.0,0.0 +2020-04-01,19.770000457763672,16.901119232177734,83961300.0,0.0,0.0 +2020-04-02,20.56999969482422,17.585020065307617,70007400.0,0.0,0.0 +2020-04-03,20.030000686645508,17.123376846313477,68293500.0,0.0,0.0 +2020-04-06,21.389999389648438,18.286022186279297,97766200.0,0.0,0.0 +2020-04-07,22.139999389648438,18.927188873291016,94560300.0,0.0,0.0 +2020-04-08,23.450000762939453,20.04709815979004,81212300.0,0.0,0.0 +2020-04-09,24.860000610351562,21.25248146057129,125275700.0,0.0,0.0 +2020-04-13,23.920000076293945,20.44889259338379,83164700.0,0.0,0.0 +2020-04-14,23.729999542236328,20.286466598510742,88991100.0,0.0,0.0 +2020-04-15,22.190000534057617,18.969940185546875,99082200.0,0.0,0.0 +2020-04-16,21.420000076293945,18.311677932739258,89213300.0,0.0,0.0 +2020-04-17,23.280000686645508,19.901763916015625,92800300.0,0.0,0.0 +2020-04-20,22.5,19.234949111938477,74446300.0,0.0,0.0 +2020-04-21,21.639999389648438,18.499746322631836,78871300.0,0.0,0.0 +2020-04-22,21.799999237060547,18.636524200439453,49669500.0,0.0,0.0 +2020-04-23,21.8700008392334,18.696372985839844,50614800.0,0.0,0.0 +2020-04-24,22.18000030517578,18.961389541625977,47633500.0,0.0,0.0 +2020-04-27,23.469999313354492,20.064197540283203,66916700.0,0.0,0.0 +2020-04-28,23.889999389648438,20.423250198364258,65504900.0,0.0,0.0 +2020-04-29,24.780000686645508,21.184097290039062,73493900.0,0.0,0.0 +2020-04-30,24.049999237060547,20.560028076171875,55244100.0,0.0,0.0 +2020-05-01,23.079999923706055,19.730785369873047,51772600.0,0.0,0.0 +2020-05-04,22.93000030517578,19.602554321289062,45886100.0,0.0,0.0 +2020-05-05,22.65999984741211,19.37173843383789,45691900.0,0.0,0.0 +2020-05-06,22.350000381469727,19.106719970703125,53874600.0,0.0,0.0 +2020-05-07,22.84000015258789,19.525615692138672,51884300.0,0.0,0.0 +2020-05-08,23.56999969482422,20.14968490600586,45181000.0,0.0,0.0 +2020-05-11,22.579999923706055,19.3033447265625,68951800.0,0.0,0.0 +2020-05-12,21.8700008392334,18.696372985839844,69588700.0,0.0,0.0 +2020-05-13,20.8700008392334,17.84148406982422,112113400.0,0.0,0.0 +2020-05-14,21.709999084472656,18.559589385986328,88359100.0,0.0,0.0 +2020-05-15,21.440000534057617,18.328771591186523,64484000.0,0.0,0.0 +2020-05-18,22.93000030517578,19.602554321289062,86589400.0,0.0,0.0 +2020-05-19,22.209999084472656,18.98703956604004,62179000.0,0.0,0.0 +2020-05-20,22.90999984741211,19.5854549407959,59789500.0,0.0,0.0 +2020-05-21,22.899999618530273,19.576906204223633,57726000.0,0.0,0.0 +2020-05-22,22.65999984741211,19.37173843383789,48107000.0,0.0,0.0 +2020-05-26,24.280000686645508,20.75665283203125,119485500.0,0.0,0.0 +2020-05-27,25.979999542236328,22.209957122802734,117672700.0,0.0,0.0 +2020-05-28,24.860000610351562,21.25248146057129,84340800.0,0.0,0.0 +2020-05-29,24.1200008392334,20.619873046875,113811100.0,0.0,0.0 +2020-06-01,24.610000610351562,21.038759231567383,58375500.0,0.0,0.0 +2020-06-02,24.84000015258789,21.235389709472656,71118100.0,0.0,0.0 +2020-06-03,25.989999771118164,22.2185115814209,86744600.0,0.0,0.0 +2020-06-04,26.780000686645508,23.053531646728516,94545300.0,0.18,0.0 +2020-06-05,28.110000610351562,24.198457717895508,118767900.0,0.0,0.0 +2020-06-08,28.540000915527344,24.568628311157227,79598500.0,0.0,0.0 +2020-06-09,28.219999313354492,24.293155670166016,77773400.0,0.0,0.0 +2020-06-10,26.600000381469727,22.898576736450195,90415300.0,0.0,0.0 +2020-06-11,23.93000030517578,20.600112915039062,149875500.0,0.0,0.0 +2020-06-12,24.780000686645508,21.331836700439453,73729700.0,0.0,0.0 +2020-06-15,25.149999618530273,21.65034294128418,76538900.0,0.0,0.0 +2020-06-16,25.799999237060547,22.209897994995117,96796500.0,0.0,0.0 +2020-06-17,25.0,21.52121925354004,58349500.0,0.0,0.0 +2020-06-18,25.040000915527344,21.55565643310547,53419000.0,0.0,0.0 +2020-06-19,25.25,21.73643684387207,127563600.0,0.0,0.0 +2020-06-22,24.6200008392334,21.194095611572266,55484300.0,0.0,0.0 +2020-06-23,24.790000915527344,21.34044075012207,46108300.0,0.0,0.0 +2020-06-24,23.809999465942383,20.496803283691406,75437100.0,0.0,0.0 +2020-06-25,24.719999313354492,21.280183792114258,65031900.0,0.0,0.0 +2020-06-26,23.149999618530273,19.928647994995117,118139200.0,0.0,0.0 +2020-06-29,23.389999389648438,20.135255813598633,66269200.0,0.0,0.0 +2020-06-30,23.75,20.44516372680664,61716200.0,0.0,0.0 +2020-07-01,23.260000228881836,20.023345947265625,57379900.0,0.0,0.0 +2020-07-02,23.290000915527344,20.049171447753906,56000200.0,0.0,0.0 +2020-07-06,23.65999984741211,20.3676815032959,59589000.0,0.0,0.0 +2020-07-07,23.010000228881836,19.808130264282227,60645800.0,0.0,0.0 +2020-07-08,23.100000381469727,19.885610580444336,52922600.0,0.0,0.0 +2020-07-09,22.770000457763672,19.60152816772461,79385900.0,0.0,0.0 +2020-07-10,24.020000457763672,20.67759132385254,81142900.0,0.0,0.0 +2020-07-13,24.190000534057617,20.823938369750977,73598100.0,0.0,0.0 +2020-07-14,24.139999389648438,20.780893325805664,67423100.0,0.0,0.0 +2020-07-15,24.600000381469727,21.176883697509766,57384400.0,0.0,0.0 +2020-07-16,23.93000030517578,20.600112915039062,78067100.0,0.0,0.0 +2020-07-17,23.219999313354492,19.988906860351562,66659100.0,0.0,0.0 +2020-07-20,23.579999923706055,20.29881477355957,61114000.0,0.0,0.0 +2020-07-21,24.420000076293945,21.021930694580078,75499300.0,0.0,0.0 +2020-07-22,24.309999465942383,20.927234649658203,52193700.0,0.0,0.0 +2020-07-23,24.540000915527344,21.125232696533203,61047600.0,0.0,0.0 +2020-07-24,24.350000381469727,20.96166229248047,50217600.0,0.0,0.0 +2020-07-27,24.139999389648438,20.780893325805664,54721300.0,0.0,0.0 +2020-07-28,24.360000610351562,20.970277786254883,48406500.0,0.0,0.0 +2020-07-29,25.270000457763672,21.75364875793457,71393500.0,0.0,0.0 +2020-07-30,24.84000015258789,21.383485794067383,61755900.0,0.0,0.0 +2020-07-31,24.8799991607666,21.417919158935547,61955800.0,0.0,0.0 +2020-08-03,24.989999771118164,21.51261329650879,58284000.0,0.0,0.0 +2020-08-04,25.010000228881836,21.52983283996582,37985300.0,0.0,0.0 +2020-08-05,25.389999389648438,21.856950759887695,51322600.0,0.0,0.0 +2020-08-06,25.469999313354492,21.925817489624023,51999700.0,0.0,0.0 +2020-08-07,26.110000610351562,22.476764678955078,63354500.0,0.0,0.0 +2020-08-10,26.559999465942383,22.86414337158203,64051100.0,0.0,0.0 +2020-08-11,26.920000076293945,23.174047470092773,81441000.0,0.0,0.0 +2020-08-12,26.729999542236328,23.01049041748047,61971300.0,0.0,0.0 +2020-08-13,26.350000381469727,22.683368682861328,55955500.0,0.0,0.0 +2020-08-14,26.469999313354492,22.786670684814453,50931900.0,0.0,0.0 +2020-08-17,25.899999618530273,22.295988082885742,57518700.0,0.0,0.0 +2020-08-18,25.530000686645508,21.977468490600586,45850100.0,0.0,0.0 +2020-08-19,25.5,21.951641082763672,59856000.0,0.0,0.0 +2020-08-20,25.100000381469727,21.6073055267334,49403700.0,0.0,0.0 +2020-08-21,24.979999542236328,21.504003524780273,55010700.0,0.0,0.0 +2020-08-24,25.690000534057617,22.11520767211914,54579500.0,0.0,0.0 +2020-08-25,26.0,22.382068634033203,57304700.0,0.0,0.0 +2020-08-26,25.559999465942383,22.003292083740234,39478000.0,0.0,0.0 +2020-08-27,26.049999237060547,22.425111770629883,52934800.0,0.0,0.0 +2020-08-28,26.299999237060547,22.64032554626465,46466400.0,0.0,0.0 +2020-08-31,25.739999771118164,22.158246994018555,49416200.0,0.0,0.0 +2020-09-01,25.709999084472656,22.13241958618164,46109200.0,0.0,0.0 +2020-09-02,26.020000457763672,22.3992862701416,57300900.0,0.0,0.0 +2020-09-03,25.65999984741211,22.243257522583008,86192500.0,0.18,0.0 +2020-09-04,26.540000915527344,23.006078720092773,99621400.0,0.0,0.0 +2020-09-08,25.479999542236328,22.087221145629883,74978600.0,0.0,0.0 +2020-09-09,25.510000228881836,22.113231658935547,53822700.0,0.0,0.0 +2020-09-10,25.139999389648438,21.792497634887695,56609600.0,0.0,0.0 +2020-09-11,25.5,22.104557037353516,47708300.0,0.0,0.0 +2020-09-14,25.75,22.321266174316406,47802400.0,0.0,0.0 +2020-09-15,25.280000686645508,21.913854598999023,63820200.0,0.0,0.0 +2020-09-16,25.600000381469727,22.19124412536621,64598600.0,0.0,0.0 +2020-09-17,25.350000381469727,21.974533081054688,48862000.0,0.0,0.0 +2020-09-18,25.209999084472656,21.853172302246094,94055800.0,0.0,0.0 +2020-09-21,24.469999313354492,21.21170997619629,75218600.0,0.0,0.0 +2020-09-22,23.940000534057617,20.75228500366211,68665300.0,0.0,0.0 +2020-09-23,23.260000228881836,20.162830352783203,59950300.0,0.0,0.0 +2020-09-24,23.34000015258789,20.232173919677734,53570700.0,0.0,0.0 +2020-09-25,23.489999771118164,20.362197875976562,42111300.0,0.0,0.0 +2020-09-28,24.09000015258789,20.882308959960938,47996900.0,0.0,0.0 +2020-09-29,23.770000457763672,20.604915618896484,45695200.0,0.0,0.0 +2020-09-30,24.09000015258789,20.882308959960938,56226100.0,0.0,0.0 +2020-10-01,24.100000381469727,20.890975952148438,44782200.0,0.0,0.0 +2020-10-02,24.209999084472656,20.986330032348633,51682100.0,0.0,0.0 +2020-10-05,24.6200008392334,21.341737747192383,44396800.0,0.0,0.0 +2020-10-06,24.3700008392334,21.125019073486328,67541100.0,0.0,0.0 +2020-10-07,24.8799991607666,21.567115783691406,47648000.0,0.0,0.0 +2020-10-08,25.239999771118164,21.879179000854492,52080600.0,0.0,0.0 +2020-10-09,25.360000610351562,21.98320198059082,44511500.0,0.0,0.0 +2020-10-12,25.68000030517578,22.260591506958008,48362900.0,0.0,0.0 +2020-10-13,24.950000762939453,21.627798080444336,61186900.0,0.0,0.0 +2020-10-14,23.6200008392334,20.474889755249023,127409500.0,0.0,0.0 +2020-10-15,24.149999618530273,20.9343204498291,66832400.0,0.0,0.0 +2020-10-16,24.239999771118164,21.0123348236084,58357700.0,0.0,0.0 +2020-10-19,23.719999313354492,20.561574935913086,51377900.0,0.0,0.0 +2020-10-20,24.139999389648438,20.925649642944336,62476400.0,0.0,0.0 +2020-10-21,24.049999237060547,20.847631454467773,41564900.0,0.0,0.0 +2020-10-22,24.8700008392334,21.558443069458008,55402000.0,0.0,0.0 +2020-10-23,24.899999618530273,21.584449768066406,51007400.0,0.0,0.0 +2020-10-26,24.540000915527344,21.27238655090332,59450200.0,0.0,0.0 +2020-10-27,23.850000381469727,20.674266815185547,55009300.0,0.0,0.0 +2020-10-28,23.469999313354492,20.344863891601562,81942500.0,0.0,0.0 +2020-10-29,23.540000915527344,20.405546188354492,57490400.0,0.0,0.0 +2020-10-30,23.700000762939453,20.544240951538086,66453400.0,0.0,0.0 +2020-11-02,24.079999923706055,20.873640060424805,59756400.0,0.0,0.0 +2020-11-03,24.690000534057617,21.402416229248047,65106200.0,0.0,0.0 +2020-11-04,23.68000030517578,20.52690315246582,88845500.0,0.0,0.0 +2020-11-05,24.610000610351562,21.33306312561035,74722600.0,0.0,0.0 +2020-11-06,24.309999465942383,21.073017120361328,55454500.0,0.0,0.0 +2020-11-09,27.760000228881836,24.063631057739258,178378800.0,0.0,0.0 +2020-11-10,27.65999984741211,23.976945877075195,77694600.0,0.0,0.0 +2020-11-11,27.34000015258789,23.699556350708008,48360900.0,0.0,0.0 +2020-11-12,26.690000534057617,23.136106491088867,67912600.0,0.0,0.0 +2020-11-13,27.0,23.404829025268555,52421000.0,0.0,0.0 +2020-11-16,27.579999923706055,23.9075984954834,57396700.0,0.0,0.0 +2020-11-17,27.549999237060547,23.881589889526367,46402300.0,0.0,0.0 +2020-11-18,26.979999542236328,23.387489318847656,54416700.0,0.0,0.0 +2020-11-19,26.979999542236328,23.387489318847656,46423000.0,0.0,0.0 +2020-11-20,26.809999465942383,23.240123748779297,40538000.0,0.0,0.0 +2020-11-23,27.389999389648438,23.742895126342773,45421200.0,0.0,0.0 +2020-11-24,28.979999542236328,25.12118148803711,80387800.0,0.0,0.0 +2020-11-25,29.030000686645508,25.16452407836914,57249900.0,0.0,0.0 +2020-11-27,28.989999771118164,25.12984848022461,25971600.0,0.0,0.0 +2020-11-30,28.15999984741211,24.41037368774414,63567900.0,0.0,0.0 +2020-12-01,28.690000534057617,24.86979866027832,50255100.0,0.0,0.0 +2020-12-02,29.059999465942383,25.190532684326172,45257500.0,0.0,0.0 +2020-12-03,28.90999984741211,25.21669578552246,54013700.0,0.18,0.0 +2020-12-04,29.290000915527344,25.548152923583984,66188200.0,0.0,0.0 +2020-12-07,29.09000015258789,25.373699188232422,42197800.0,0.0,0.0 +2020-12-08,28.93000030517578,25.23414421081543,33869100.0,0.0,0.0 +2020-12-09,28.799999237060547,25.120752334594727,54886300.0,0.0,0.0 +2020-12-10,29.110000610351562,25.39114761352539,58859600.0,0.0,0.0 +2020-12-11,28.56999969482422,24.920129776000977,40538400.0,0.0,0.0 +2020-12-14,28.219999313354492,24.614845275878906,40267100.0,0.0,0.0 +2020-12-15,28.639999389648438,24.981184005737305,43672700.0,0.0,0.0 +2020-12-16,28.719999313354492,25.050966262817383,42463200.0,0.0,0.0 +2020-12-17,28.829999923706055,25.146913528442383,43182700.0,0.0,0.0 +2020-12-18,28.670000076293945,25.007352828979492,82817200.0,0.0,0.0 +2020-12-21,29.739999771118164,25.940664291381836,93397400.0,0.0,0.0 +2020-12-22,29.209999084472656,25.478370666503906,39054300.0,0.0,0.0 +2020-12-23,30.049999237060547,26.2110595703125,52537200.0,0.0,0.0 +2020-12-24,29.959999084472656,26.132551193237305,22632300.0,0.0,0.0 +2020-12-28,30.1299991607666,26.28083610534668,32861200.0,0.0,0.0 +2020-12-29,30.010000228881836,26.176170349121094,33291900.0,0.0,0.0 +2020-12-30,29.979999542236328,26.149999618530273,26370100.0,0.0,0.0 +2020-12-31,30.309999465942383,26.437843322753906,28716000.0,0.0,0.0 +2021-01-04,30.030000686645508,26.19361114501953,51483900.0,0.0,0.0 +2021-01-05,30.260000228881836,26.394227981567383,48507000.0,0.0,0.0 +2021-01-06,32.150001525878906,28.04277992248535,107002800.0,0.0,0.0 +2021-01-07,32.86000061035156,28.66207504272461,74358500.0,0.0,0.0 +2021-01-08,32.529998779296875,28.37424087524414,44641400.0,0.0,0.0 +2021-01-11,33.06999969482422,28.845247268676758,51868200.0,0.0,0.0 +2021-01-12,33.65999984741211,29.359874725341797,68166200.0,0.0,0.0 +2021-01-13,33.459999084472656,29.1854305267334,43172800.0,0.0,0.0 +2021-01-14,33.9900016784668,29.647724151611328,48483500.0,0.0,0.0 +2021-01-15,33.0099983215332,28.79291343688965,57684300.0,0.0,0.0 +2021-01-19,32.77000045776367,28.583576202392578,78130200.0,0.0,0.0 +2021-01-20,32.34000015258789,28.20850944519043,53920000.0,0.0,0.0 +2021-01-21,31.770000457763672,27.711328506469727,49626600.0,0.0,0.0 +2021-01-22,31.549999237060547,27.51943016052246,45314500.0,0.0,0.0 +2021-01-25,31.15999984741211,27.179256439208984,48078400.0,0.0,0.0 +2021-01-26,30.940000534057617,26.987361907958984,36373000.0,0.0,0.0 +2021-01-27,29.829999923706055,26.019163131713867,63809200.0,0.0,0.0 +2021-01-28,30.31999969482422,26.44656753540039,51223300.0,0.0,0.0 +2021-01-29,29.649999618530273,25.862159729003906,64019100.0,0.0,0.0 +2021-02-01,29.959999084472656,26.132551193237305,40985300.0,0.0,0.0 +2021-02-02,31.030000686645508,27.06586456298828,53527000.0,0.0,0.0 +2021-02-03,31.579999923706055,27.54559898376465,49404900.0,0.0,0.0 +2021-02-04,32.5,28.348066329956055,51751900.0,0.0,0.0 +2021-02-05,32.369998931884766,28.23467445373535,42008800.0,0.0,0.0 +2021-02-08,33.09000015258789,28.862695693969727,46014100.0,0.0,0.0 +2021-02-09,32.95000076293945,28.740583419799805,35868600.0,0.0,0.0 +2021-02-10,32.97999954223633,28.76674461364746,45031900.0,0.0,0.0 +2021-02-11,32.880001068115234,28.679523468017578,29479900.0,0.0,0.0 +2021-02-12,33.369998931884766,29.106922149658203,37468300.0,0.0,0.0 +2021-02-16,34.27000045776367,29.891944885253906,52802600.0,0.0,0.0 +2021-02-17,34.40999984741211,30.01406478881836,45455300.0,0.0,0.0 +2021-02-18,34.189998626708984,29.82217025756836,37541700.0,0.0,0.0 +2021-02-19,34.540000915527344,30.127464294433594,54514100.0,0.0,0.0 +2021-02-22,35.150001525878906,30.659523010253906,56783400.0,0.0,0.0 +2021-02-23,35.52000045776367,30.98225975036621,67440700.0,0.0,0.0 +2021-02-24,36.380001068115234,31.732389450073242,58139500.0,0.0,0.0 +2021-02-25,35.93000030517578,31.339874267578125,74762000.0,0.0,0.0 +2021-02-26,34.709999084472656,30.275733947753906,70933300.0,0.0,0.0 +2021-03-01,35.790000915527344,31.217763900756836,45901700.0,0.0,0.0 +2021-03-02,35.529998779296875,30.99098014831543,41167400.0,0.0,0.0 +2021-03-03,36.41999816894531,31.767271041870117,66047000.0,0.0,0.0 +2021-03-04,36.5,31.995189666748047,96512800.0,0.18,0.0 +2021-03-05,36.93000030517578,32.37212371826172,74292300.0,0.0,0.0 +2021-03-08,37.130001068115234,32.54743194580078,65335500.0,0.0,0.0 +2021-03-09,36.31999969482422,31.8374080657959,63946000.0,0.0,0.0 +2021-03-10,37.369998931884766,32.757808685302734,53365600.0,0.0,0.0 +2021-03-11,37.2400016784668,32.64387130737305,45834000.0,0.0,0.0 +2021-03-12,37.939998626708984,33.257469177246094,46069600.0,0.0,0.0 +2021-03-15,37.75,33.090919494628906,50131600.0,0.0,0.0 +2021-03-16,37.63999938964844,32.9944953918457,50300400.0,0.0,0.0 +2021-03-17,37.95000076293945,33.266231536865234,63796000.0,0.0,0.0 +2021-03-18,38.939998626708984,34.134056091308594,95439700.0,0.0,0.0 +2021-03-19,38.529998779296875,33.7746467590332,106252700.0,0.0,0.0 +2021-03-22,37.65999984741211,33.012020111083984,54701300.0,0.0,0.0 +2021-03-23,36.900001525878906,32.345829010009766,49838000.0,0.0,0.0 +2021-03-24,36.900001525878906,32.345829010009766,43896800.0,0.0,0.0 +2021-03-25,37.65999984741211,33.012020111083984,47517900.0,0.0,0.0 +2021-03-26,38.68000030517578,33.90613555908203,66846000.0,0.0,0.0 +2021-03-29,38.310001373291016,33.58180236816406,45680000.0,0.0,0.0 +2021-03-30,38.9900016784668,34.17787551879883,56705900.0,0.0,0.0 +2021-03-31,38.689998626708984,33.91490936279297,49270000.0,0.0,0.0 +2021-04-01,39.4900016784668,34.61616134643555,65587000.0,0.0,0.0 +2021-04-05,39.79999923706055,34.887901306152344,50328500.0,0.0,0.0 +2021-04-06,39.689998626708984,34.7914924621582,42590100.0,0.0,0.0 +2021-04-07,40.04999923706055,35.107059478759766,43136400.0,0.0,0.0 +2021-04-08,39.70000076293945,34.80025863647461,45285900.0,0.0,0.0 +2021-04-09,39.9900016784668,35.05445861816406,45872900.0,0.0,0.0 +2021-04-12,40.060001373291016,35.11582565307617,45544600.0,0.0,0.0 +2021-04-13,39.31999969482422,34.4671516418457,46770400.0,0.0,0.0 +2021-04-14,39.880001068115234,34.958038330078125,52023800.0,0.0,0.0 +2021-04-15,38.7400016784668,33.95872497558594,118128900.0,0.0,0.0 +2021-04-16,39.150001525878906,34.31813049316406,60633400.0,0.0,0.0 +2021-04-19,39.16999816894531,34.33565902709961,42321100.0,0.0,0.0 +2021-04-20,38.08000183105469,33.38019943237305,50834100.0,0.0,0.0 +2021-04-21,38.720001220703125,33.94120407104492,37851800.0,0.0,0.0 +2021-04-22,38.36000061035156,33.625633239746094,48093400.0,0.0,0.0 +2021-04-23,39.18000030517578,34.34442901611328,48674100.0,0.0,0.0 +2021-04-26,39.40999984741211,34.54603576660156,34699800.0,0.0,0.0 +2021-04-27,39.880001068115234,34.958038330078125,34304800.0,0.0,0.0 +2021-04-28,40.029998779296875,35.08952713012695,34084400.0,0.0,0.0 +2021-04-29,41.11000061035156,36.036231994628906,44008700.0,0.0,0.0 +2021-04-30,40.529998779296875,35.52781295776367,39203400.0,0.0,0.0 +2021-05-03,40.560001373291016,35.554115295410156,41940500.0,0.0,0.0 +2021-05-04,41.0,35.93981170654297,53880000.0,0.0,0.0 +2021-05-05,41.38999938964844,36.281673431396484,37471100.0,0.0,0.0 +2021-05-06,42.0099983215332,36.825157165527344,39044400.0,0.0,0.0 +2021-05-07,42.18000030517578,36.97416305541992,39249200.0,0.0,0.0 +2021-05-10,42.04999923706055,36.86021423339844,41271500.0,0.0,0.0 +2021-05-11,41.56999969482422,36.439449310302734,42964700.0,0.0,0.0 +2021-05-12,41.18000030517578,36.09758377075195,47533000.0,0.0,0.0 +2021-05-13,41.84000015258789,36.676124572753906,42026100.0,0.0,0.0 +2021-05-14,42.36000061035156,37.13195037841797,30932600.0,0.0,0.0 +2021-05-17,42.7400016784668,37.465049743652344,32656400.0,0.0,0.0 +2021-05-18,42.15999984741211,36.95664596557617,37880300.0,0.0,0.0 +2021-05-19,41.970001220703125,36.79008102416992,42672800.0,0.0,0.0 +2021-05-20,41.869998931884766,36.70243453979492,36871100.0,0.0,0.0 +2021-05-21,42.400001525878906,37.167015075683594,40243800.0,0.0,0.0 +2021-05-24,42.630001068115234,37.36862564086914,31390800.0,0.0,0.0 +2021-05-25,42.0099983215332,36.825157165527344,52657700.0,0.0,0.0 +2021-05-26,42.040000915527344,36.8514518737793,41332800.0,0.0,0.0 +2021-05-27,42.54999923706055,37.29850387573242,52981100.0,0.0,0.0 +2021-05-28,42.38999938964844,37.15824890136719,38509700.0,0.0,0.0 +2021-06-01,42.91999816894531,37.622840881347656,42890700.0,0.0,0.0 +2021-06-02,42.939998626708984,37.640377044677734,34180500.0,0.0,0.0 +2021-06-03,43.25,38.07170104980469,46981200.0,0.18,0.0 +2021-06-04,43.27000045776367,38.08931350708008,37192600.0,0.0,0.0 +2021-06-07,43.119998931884766,37.957271575927734,28401900.0,0.0,0.0 +2021-06-08,42.880001068115234,37.74600601196289,41871400.0,0.0,0.0 +2021-06-09,42.31999969482422,37.2530517578125,42366300.0,0.0,0.0 +2021-06-10,41.689998626708984,36.698486328125,40123600.0,0.0,0.0 +2021-06-11,41.86000061035156,36.84812545776367,31203600.0,0.0,0.0 +2021-06-14,41.36000061035156,36.407997131347656,36050700.0,0.0,0.0 +2021-06-15,41.38999938964844,36.434391021728516,39247900.0,0.0,0.0 +2021-06-16,41.619998931884766,36.63686752319336,63859100.0,0.0,0.0 +2021-06-17,39.79999923706055,35.0347785949707,80728200.0,0.0,0.0 +2021-06-18,38.779998779296875,34.13689422607422,102774200.0,0.0,0.0 +2021-06-21,39.75,34.990753173828125,48119400.0,0.0,0.0 +2021-06-22,39.970001220703125,35.184410095214844,44113200.0,0.0,0.0 +2021-06-23,40.20000076293945,35.38688278198242,32039900.0,0.0,0.0 +2021-06-24,40.83000183105469,35.94145584106445,37161800.0,0.0,0.0 +2021-06-25,41.619998931884766,36.63686752319336,53178800.0,0.0,0.0 +2021-06-28,41.560001373291016,36.58404541015625,34416500.0,0.0,0.0 +2021-06-29,40.88999938964844,35.9942626953125,38519600.0,0.0,0.0 +2021-06-30,41.22999954223633,36.293556213378906,29159800.0,0.0,0.0 +2021-07-01,41.540000915527344,36.56644058227539,28045100.0,0.0,0.0 +2021-07-02,41.150001525878906,36.22312927246094,28980800.0,0.0,0.0 +2021-07-06,40.06999969482422,35.27244567871094,47578700.0,0.0,0.0 +2021-07-07,39.75,34.990753173828125,43499900.0,0.0,0.0 +2021-07-08,38.779998779296875,34.13689422607422,52793100.0,0.0,0.0 +2021-07-09,40.040000915527344,35.246036529541016,43887200.0,0.0,0.0 +2021-07-12,40.630001068115234,35.76539993286133,42624500.0,0.0,0.0 +2021-07-13,39.86000061035156,35.08758544921875,54338100.0,0.0,0.0 +2021-07-14,38.86000061035156,34.207305908203125,105651700.0,0.0,0.0 +2021-07-15,38.83000183105469,34.180912017822266,54697300.0,0.0,0.0 +2021-07-16,37.91999816894531,33.379859924316406,60469700.0,0.0,0.0 +2021-07-19,36.93000030517578,32.50838851928711,83251500.0,0.0,0.0 +2021-07-20,37.689998626708984,33.177398681640625,59462900.0,0.0,0.0 +2021-07-21,38.459999084472656,33.8552131652832,49907400.0,0.0,0.0 +2021-07-22,37.959999084472656,33.41507339477539,52715600.0,0.0,0.0 +2021-07-23,37.70000076293945,33.18619918823242,48659400.0,0.0,0.0 +2021-07-26,38.130001068115234,33.56472396850586,32258000.0,0.0,0.0 +2021-07-27,37.97999954223633,33.432674407958984,39121400.0,0.0,0.0 +2021-07-28,38.130001068115234,33.56472396850586,43331100.0,0.0,0.0 +2021-07-29,38.68000030517578,34.048866271972656,43039100.0,0.0,0.0 +2021-07-30,38.36000061035156,33.76717758178711,46210100.0,0.0,0.0 +2021-08-02,37.959999084472656,33.41507339477539,49894000.0,0.0,0.0 +2021-08-03,38.54999923706055,33.93444061279297,39680600.0,0.0,0.0 +2021-08-04,38.27000045776367,33.687957763671875,42289800.0,0.0,0.0 +2021-08-05,39.02000045776367,34.34815216064453,34754500.0,0.0,0.0 +2021-08-06,40.150001525878906,35.342864990234375,58022300.0,0.0,0.0 +2021-08-09,40.66999816894531,35.80060577392578,56340100.0,0.0,0.0 +2021-08-10,41.43000030517578,36.469608306884766,44987300.0,0.0,0.0 +2021-08-11,41.95000076293945,36.92735290527344,58458200.0,0.0,0.0 +2021-08-12,42.150001525878906,37.1034049987793,37400100.0,0.0,0.0 +2021-08-13,41.630001068115234,36.645668029785156,41344900.0,0.0,0.0 +2021-08-16,41.290000915527344,36.346370697021484,38599100.0,0.0,0.0 +2021-08-17,41.09000015258789,36.17032241821289,43526900.0,0.0,0.0 +2021-08-18,40.790000915527344,35.906246185302734,50342500.0,0.0,0.0 +2021-08-19,40.189998626708984,35.3780632019043,51883900.0,0.0,0.0 +2021-08-20,40.369998931884766,35.53651809692383,40415000.0,0.0,0.0 +2021-08-23,40.90999984741211,36.01186752319336,35364500.0,0.0,0.0 +2021-08-24,41.47999954223633,36.513614654541016,35579300.0,0.0,0.0 +2021-08-25,42.150001525878906,37.1034049987793,51219900.0,0.0,0.0 +2021-08-26,42.040000915527344,37.006568908691406,41184500.0,0.0,0.0 +2021-08-27,42.4900016784668,37.40269470214844,46468600.0,0.0,0.0 +2021-08-30,41.65999984741211,36.67207336425781,44855600.0,0.0,0.0 +2021-08-31,41.75,36.751304626464844,54654600.0,0.0,0.0 +2021-09-01,41.189998626708984,36.25834655761719,52361900.0,0.0,0.0 +2021-09-02,41.02000045776367,36.293739318847656,44538900.0,0.21,0.0 +2021-09-03,41.04999923706055,36.32028579711914,41812400.0,0.0,0.0 +2021-09-07,41.31999969482422,36.55916976928711,43748600.0,0.0,0.0 +2021-09-08,40.779998779296875,36.08139419555664,36064400.0,0.0,0.0 +2021-09-09,40.93000030517578,36.214107513427734,36266400.0,0.0,0.0 +2021-09-10,40.27000045776367,35.63015365600586,40514700.0,0.0,0.0 +2021-09-13,40.939998626708984,36.222965240478516,42036300.0,0.0,0.0 +2021-09-14,39.84000015258789,35.24969482421875,53820400.0,0.0,0.0 +2021-09-15,40.13999938964844,35.515132904052734,52358200.0,0.0,0.0 +2021-09-16,40.45000076293945,35.7894172668457,42922000.0,0.0,0.0 +2021-09-17,40.5,35.833648681640625,92746000.0,0.0,0.0 +2021-09-20,39.11000061035156,34.60380935668945,67566200.0,0.0,0.0 +2021-09-21,39.130001068115234,34.62150192260742,38271100.0,0.0,0.0 +2021-09-22,40.13999938964844,35.515132904052734,46261400.0,0.0,0.0 +2021-09-23,41.689998626708984,36.88654708862305,49779800.0,0.0,0.0 +2021-09-24,42.13999938964844,37.284698486328125,39042300.0,0.0,0.0 +2021-09-27,43.2599983215332,38.275634765625,49755400.0,0.0,0.0 +2021-09-28,43.15999984741211,38.187171936035156,60781200.0,0.0,0.0 +2021-09-29,43.06999969482422,38.107540130615234,44260200.0,0.0,0.0 +2021-09-30,42.45000076293945,37.5589714050293,47410800.0,0.0,0.0 +2021-10-01,43.08000183105469,38.11638641357422,40987100.0,0.0,0.0 +2021-10-04,43.34000015258789,38.3464241027832,48273400.0,0.0,0.0 +2021-10-05,44.220001220703125,39.125038146972656,54070700.0,0.0,0.0 +2021-10-06,44.2400016784668,39.14274215698242,47031700.0,0.0,0.0 +2021-10-07,44.119998931884766,39.036556243896484,46258800.0,0.0,0.0 +2021-10-08,44.34000015258789,39.23121643066406,39389400.0,0.0,0.0 +2021-10-11,43.779998779296875,38.73573684692383,36283500.0,0.0,0.0 +2021-10-12,43.540000915527344,38.52339553833008,36898300.0,0.0,0.0 +2021-10-13,43.13999938964844,38.169471740722656,43908000.0,0.0,0.0 +2021-10-14,45.06999969482422,39.877098083496094,82201000.0,0.0,0.0 +2021-10-15,46.369998931884766,41.02731704711914,64264900.0,0.0,0.0 +2021-10-18,46.279998779296875,40.94768524169922,49542500.0,0.0,0.0 +2021-10-19,46.47999954223633,41.12464141845703,32515500.0,0.0,0.0 +2021-10-20,47.09000015258789,41.664363861083984,40411000.0,0.0,0.0 +2021-10-21,46.83000183105469,41.43431854248047,36848600.0,0.0,0.0 +2021-10-22,47.56999969482422,42.08905792236328,36225600.0,0.0,0.0 +2021-10-25,47.5099983215332,42.03596878051758,31679500.0,0.0,0.0 +2021-10-26,47.959999084472656,42.43412399291992,35674800.0,0.0,0.0 +2021-10-27,47.040000915527344,41.62012481689453,45790800.0,0.0,0.0 +2021-10-28,47.779998779296875,42.27485656738281,37209600.0,0.0,0.0 +2021-10-29,47.779998779296875,42.27485656738281,31756200.0,0.0,0.0 +2021-11-01,47.849998474121094,42.336788177490234,36937200.0,0.0,0.0 +2021-11-02,47.880001068115234,42.36334228515625,36283400.0,0.0,0.0 +2021-11-03,48.369998931884766,42.796871185302734,42553000.0,0.0,0.0 +2021-11-04,47.33000183105469,41.876708984375,47646300.0,0.0,0.0 +2021-11-05,46.970001220703125,41.558189392089844,38271200.0,0.0,0.0 +2021-11-08,47.34000015258789,41.88555908203125,33815500.0,0.0,0.0 +2021-11-09,46.880001068115234,41.478553771972656,36900300.0,0.0,0.0 +2021-11-10,47.22999954223633,41.788230895996094,39385600.0,0.0,0.0 +2021-11-11,47.4900016784668,42.018287658691406,31194800.0,0.0,0.0 +2021-11-12,46.90999984741211,41.505104064941406,44268500.0,0.0,0.0 +2021-11-15,47.04999923706055,41.628971099853516,35335500.0,0.0,0.0 +2021-11-16,47.08000183105469,41.65550994873047,35120800.0,0.0,0.0 +2021-11-17,46.5099983215332,41.151187896728516,32963700.0,0.0,0.0 +2021-11-18,46.31999969482422,40.98308181762695,30639000.0,0.0,0.0 +2021-11-19,45.400001525878906,40.16908645629883,48429500.0,0.0,0.0 +2021-11-22,46.279998779296875,40.94768524169922,53697100.0,0.0,0.0 +2021-11-23,47.5,42.027130126953125,49362900.0,0.0,0.0 +2021-11-24,47.630001068115234,42.14214324951172,40060000.0,0.0,0.0 +2021-11-26,45.7599983215332,40.48760223388672,55110100.0,0.0,0.0 +2021-11-29,45.59000015258789,40.33718490600586,50231100.0,0.0,0.0 +2021-11-30,44.470001220703125,39.34623336791992,77193600.0,0.0,0.0 +2021-12-01,43.84000015258789,38.788822174072266,60601600.0,0.0,0.0 +2021-12-02,44.88999938964844,39.90900802612305,57821400.0,0.21,0.0 +2021-12-03,43.869998931884766,39.0021858215332,74605300.0,0.0,0.0 +2021-12-06,44.150001525878906,39.25111770629883,48193100.0,0.0,0.0 +2021-12-07,44.709999084472656,39.748985290527344,40740800.0,0.0,0.0 +2021-12-08,44.15999984741211,39.26001739501953,50560300.0,0.0,0.0 +2021-12-09,44.4900016784668,39.55339431762695,37316700.0,0.0,0.0 +2021-12-10,44.52000045776367,39.58007049560547,37700200.0,0.0,0.0 +2021-12-13,43.58000183105469,38.74436569213867,38653900.0,0.0,0.0 +2021-12-14,44.130001068115234,39.233341217041016,47099400.0,0.0,0.0 +2021-12-15,43.939998626708984,39.064414978027344,60057100.0,0.0,0.0 +2021-12-16,45.0,40.006813049316406,69487200.0,0.0,0.0 +2021-12-17,43.880001068115234,39.011085510253906,124242400.0,0.0,0.0 +2021-12-20,43.15999984741211,38.37096405029297,56455200.0,0.0,0.0 +2021-12-21,44.189998626708984,39.286685943603516,47845600.0,0.0,0.0 +2021-12-22,44.279998779296875,39.36669921875,35715700.0,0.0,0.0 +2021-12-23,44.41999816894531,39.49115753173828,34053500.0,0.0,0.0 +2021-12-27,44.63999938964844,39.68675231933594,33879200.0,0.0,0.0 +2021-12-28,44.70000076293945,39.740089416503906,32492400.0,0.0,0.0 +2021-12-29,44.630001068115234,39.677860260009766,25294900.0,0.0,0.0 +2021-12-30,44.529998779296875,39.58896255493164,23852200.0,0.0,0.0 +2021-12-31,44.4900016784668,39.55339431762695,24253900.0,0.0,0.0 +2022-01-03,46.18000030517578,41.05587387084961,58587900.0,0.0,0.0 +2022-01-04,47.9900016784668,42.665042877197266,74606700.0,0.0,0.0 +2022-01-05,47.18000030517578,41.944908142089844,57791600.0,0.0,0.0 +2022-01-06,48.130001068115234,42.78949737548828,52040900.0,0.0,0.0 +2022-01-07,49.18000030517578,43.72299575805664,59082600.0,0.0,0.0 +2022-01-10,48.93000030517578,43.500732421875,66839500.0,0.0,0.0 +2022-01-11,49.209999084472656,43.749664306640625,40454400.0,0.0,0.0 +2022-01-12,48.86000061035156,43.438507080078125,41378000.0,0.0,0.0 +2022-01-13,48.7599983215332,43.349586486816406,46337500.0,0.0,0.0 +2022-01-14,47.90999984741211,42.59391403198242,72953300.0,0.0,0.0 +2022-01-18,46.2599983215332,41.12699508666992,65877400.0,0.0,0.0 +2022-01-19,46.439998626708984,41.287025451660156,84451800.0,0.0,0.0 +2022-01-20,45.75,40.67359161376953,46265300.0,0.0,0.0 +2022-01-21,44.91999816894531,39.93568420410156,71303600.0,0.0,0.0 +2022-01-24,44.54999923706055,39.60673522949219,90672700.0,0.0,0.0 +2022-01-25,45.43000030517578,40.389095306396484,73555300.0,0.0,0.0 +2022-01-26,45.900001525878906,40.80693817138672,63735800.0,0.0,0.0 +2022-01-27,45.470001220703125,40.424659729003906,63402400.0,0.0,0.0 +2022-01-28,45.869998931884766,40.780277252197266,51048300.0,0.0,0.0 +2022-01-31,46.13999938964844,41.02030563354492,44793700.0,0.0,0.0 +2022-02-01,46.939998626708984,41.73154067993164,40326600.0,0.0,0.0 +2022-02-02,46.88999938964844,41.68709182739258,41125600.0,0.0,0.0 +2022-02-03,46.43000030517578,41.278133392333984,35879900.0,0.0,0.0 +2022-02-04,48.279998779296875,42.92285919189453,60297100.0,0.0,0.0 +2022-02-07,48.5099983215332,43.1273307800293,44824800.0,0.0,0.0 +2022-02-08,49.380001068115234,43.90080261230469,49560500.0,0.0,0.0 +2022-02-09,49.279998779296875,43.811885833740234,33861100.0,0.0,0.0 +2022-02-10,49.04999923706055,43.60741424560547,47082800.0,0.0,0.0 +2022-02-11,47.91999816894531,42.60280227661133,61056000.0,0.0,0.0 +2022-02-14,47.41999816894531,42.158287048339844,44791900.0,0.0,0.0 +2022-02-15,47.790000915527344,42.48723602294922,42397600.0,0.0,0.0 +2022-02-16,47.68000030517578,42.38943862915039,36664600.0,0.0,0.0 +2022-02-17,46.06999969482422,40.95807647705078,49442400.0,0.0,0.0 +2022-02-18,45.959999084472656,40.86027908325195,37856500.0,0.0,0.0 +2022-02-22,45.560001373291016,40.50467300415039,51905600.0,0.0,0.0 +2022-02-23,44.779998779296875,39.81121063232422,45704900.0,0.0,0.0 +2022-02-24,43.599998474121094,38.762149810791016,80484800.0,0.0,0.0 +2022-02-25,45.02000045776367,40.02458572387695,68530700.0,0.0,0.0 +2022-02-28,44.20000076293945,39.295570373535156,69955300.0,0.0,0.0 +2022-03-01,42.470001220703125,37.75753402709961,74895600.0,0.0,0.0 +2022-03-02,43.15999984741211,38.37096405029297,70834600.0,0.0,0.0 +2022-03-03,42.4900016784668,37.960018157958984,48733800.0,0.21,0.0 +2022-03-04,40.95000076293945,36.584197998046875,75572800.0,0.0,0.0 +2022-03-07,38.34000015258789,34.25245666503906,109779000.0,0.0,0.0 +2022-03-08,38.59000015258789,34.47581100463867,76553800.0,0.0,0.0 +2022-03-09,41.040000915527344,36.66459655761719,78207900.0,0.0,0.0 +2022-03-10,40.66999816894531,36.33404541015625,48804400.0,0.0,0.0 +2022-03-11,40.33000183105469,36.03029251098633,43946600.0,0.0,0.0 +2022-03-14,41.20000076293945,36.80754089355469,54262400.0,0.0,0.0 +2022-03-15,41.5,37.075557708740234,41395300.0,0.0,0.0 +2022-03-16,42.79999923706055,38.236968994140625,59477600.0,0.0,0.0 +2022-03-17,43.029998779296875,38.442440032958984,50260200.0,0.0,0.0 +2022-03-18,42.900001525878906,38.32630157470703,74470600.0,0.0,0.0 +2022-03-21,42.84000015258789,38.2726936340332,47106400.0,0.0,0.0 +2022-03-22,44.18000030517578,39.4698371887207,52360600.0,0.0,0.0 +2022-03-23,43.09000015258789,38.49604797363281,48539300.0,0.0,0.0 +2022-03-24,43.06999969482422,38.478179931640625,30360800.0,0.0,0.0 +2022-03-25,43.72999954223633,39.06780242919922,38968100.0,0.0,0.0 +2022-03-28,43.54999923706055,38.907005310058594,37428600.0,0.0,0.0 +2022-03-29,43.439998626708984,38.808719635009766,46355800.0,0.0,0.0 +2022-03-30,43.0,38.4156379699707,36601800.0,0.0,0.0 +2022-03-31,41.220001220703125,36.825416564941406,67902500.0,0.0,0.0 +2022-04-01,40.900001525878906,36.53953552246094,61929200.0,0.0,0.0 +2022-04-04,40.83000183105469,36.476993560791016,53761700.0,0.0,0.0 +2022-04-05,40.13999938964844,35.86054992675781,51781700.0,0.0,0.0 +2022-04-06,39.70000076293945,35.46745681762695,54159800.0,0.0,0.0 +2022-04-07,39.38999938964844,35.19051742553711,54585000.0,0.0,0.0 +2022-04-08,39.66999816894531,35.4406623840332,41018900.0,0.0,0.0 +2022-04-11,39.59000015258789,35.369197845458984,34198700.0,0.0,0.0 +2022-04-12,39.16999816894531,34.993961334228516,42855300.0,0.0,0.0 +2022-04-13,38.81999969482422,34.68128967285156,45484200.0,0.0,0.0 +2022-04-14,37.56999969482422,33.564552307128906,79032000.0,0.0,0.0 +2022-04-18,38.849998474121094,34.70808410644531,80080300.0,0.0,0.0 +2022-04-19,39.56999969482422,35.35133743286133,53714200.0,0.0,0.0 +2022-04-20,39.65999984741211,35.43172836303711,47064300.0,0.0,0.0 +2022-04-21,38.90999984741211,34.76169204711914,46245900.0,0.0,0.0 +2022-04-22,37.560001373291016,33.555606842041016,50409800.0,0.0,0.0 +2022-04-25,37.290000915527344,33.31439971923828,64301100.0,0.0,0.0 +2022-04-26,36.45000076293945,32.5639533996582,44809900.0,0.0,0.0 +2022-04-27,36.25,32.38527297973633,39824900.0,0.0,0.0 +2022-04-28,36.810001373291016,32.88557434082031,39567800.0,0.0,0.0 +2022-04-29,35.68000030517578,31.876052856445312,47385200.0,0.0,0.0 +2022-05-02,36.13999938964844,32.28700637817383,46652200.0,0.0,0.0 +2022-05-03,37.130001068115234,33.17146301269531,48926000.0,0.0,0.0 +2022-05-04,38.619998931884766,34.50260543823242,57860300.0,0.0,0.0 +2022-05-05,37.540000915527344,33.537750244140625,48860600.0,0.0,0.0 +2022-05-06,37.45000076293945,33.45734405517578,50440100.0,0.0,0.0 +2022-05-09,36.369998931884766,32.49248123168945,51242000.0,0.0,0.0 +2022-05-10,35.7599983215332,31.947513580322266,60235300.0,0.0,0.0 +2022-05-11,35.56999969482422,31.777769088745117,54969300.0,0.0,0.0 +2022-05-12,35.06999969482422,31.331087112426758,61231500.0,0.0,0.0 +2022-05-13,35.16999816894531,31.42041778564453,49117900.0,0.0,0.0 +2022-05-16,34.810001373291016,31.098798751831055,39076500.0,0.0,0.0 +2022-05-17,35.9900016784668,32.15299606323242,42635600.0,0.0,0.0 +2022-05-18,34.880001068115234,31.161334991455078,47396900.0,0.0,0.0 +2022-05-19,34.45000076293945,30.77718162536621,47002700.0,0.0,0.0 +2022-05-20,33.86000061035156,30.25008201599121,62406500.0,0.0,0.0 +2022-05-23,35.869998931884766,32.04579162597656,69081900.0,0.0,0.0 +2022-05-24,35.650001525878906,31.8492488861084,46146700.0,0.0,0.0 +2022-05-25,35.84000015258789,32.018985748291016,49343400.0,0.0,0.0 +2022-05-26,36.66999816894531,32.760494232177734,60201200.0,0.0,0.0 +2022-05-27,37.02000045776367,33.07318115234375,43365600.0,0.0,0.0 +2022-05-31,37.20000076293945,33.23400115966797,71609200.0,0.0,0.0 +2022-06-01,36.66999816894531,32.760494232177734,35237900.0,0.0,0.0 +2022-06-02,36.70000076293945,32.976139068603516,35341900.0,0.21,0.0 +2022-06-03,36.189998626708984,32.51789474487305,25235200.0,0.0,0.0 +2022-06-06,36.150001525878906,32.48196029663086,40394000.0,0.0,0.0 +2022-06-07,36.349998474121094,32.661659240722656,29152200.0,0.0,0.0 +2022-06-08,35.88999938964844,32.24834442138672,33590600.0,0.0,0.0 +2022-06-09,34.5099983215332,31.00835609436035,49419000.0,0.0,0.0 +2022-06-10,33.16999816894531,29.80432891845703,49318200.0,0.0,0.0 +2022-06-13,32.02000045776367,28.771013259887695,61216600.0,0.0,0.0 +2022-06-14,31.459999084472656,28.267839431762695,49349800.0,0.0,0.0 +2022-06-15,32.04999923706055,28.797971725463867,51540100.0,0.0,0.0 +2022-06-16,31.850000381469727,28.618263244628906,61363400.0,0.0,0.0 +2022-06-17,31.920000076293945,28.681161880493164,80470300.0,0.0,0.0 +2022-06-21,32.849998474121094,29.516801834106445,53537200.0,0.0,0.0 +2022-06-22,32.599998474121094,29.292163848876953,38305600.0,0.0,0.0 +2022-06-23,32.08000183105469,28.82493019104004,44091500.0,0.0,0.0 +2022-06-24,32.310001373291016,29.031591415405273,79504700.0,0.0,0.0 +2022-06-27,32.349998474121094,29.067527770996094,47900300.0,0.0,0.0 +2022-06-28,32.2599983215332,28.98666000366211,49863800.0,0.0,0.0 +2022-06-29,31.860000610351562,28.62725067138672,35149700.0,0.0,0.0 +2022-06-30,31.1299991607666,27.97132110595703,46312300.0,0.0,0.0 +2022-07-01,31.559999465942383,28.357688903808594,40236100.0,0.0,0.0 +2022-07-05,31.239999771118164,28.070159912109375,47411800.0,0.0,0.0 +2022-07-06,30.979999542236328,27.8365421295166,35933700.0,0.0,0.0 +2022-07-07,31.860000610351562,28.62725067138672,40137900.0,0.0,0.0 +2022-07-08,31.790000915527344,28.56435203552246,31153800.0,0.0,0.0 +2022-07-11,31.459999084472656,28.267839431762695,29311900.0,0.0,0.0 +2022-07-12,31.360000610351562,28.17798614501953,39527000.0,0.0,0.0 +2022-07-13,30.84000015258789,27.710750579833984,44153700.0,0.0,0.0 +2022-07-14,30.1299991607666,27.07278823852539,51707800.0,0.0,0.0 +2022-07-15,32.25,28.977676391601562,77801700.0,0.0,0.0 +2022-07-18,32.2599983215332,28.98666000366211,56382900.0,0.0,0.0 +2022-07-19,33.349998474121094,29.966062545776367,46874900.0,0.0,0.0 +2022-07-20,33.36000061035156,29.975048065185547,35514900.0,0.0,0.0 +2022-07-21,33.650001525878906,30.23562240600586,31244000.0,0.0,0.0 +2022-07-22,33.43000030517578,30.037944793701172,27115400.0,0.0,0.0 +2022-07-25,33.72999954223633,30.3075008392334,30381000.0,0.0,0.0 +2022-07-26,33.04999923706055,29.696508407592773,30645700.0,0.0,0.0 +2022-07-27,33.59000015258789,30.181711196899414,30344800.0,0.0,0.0 +2022-07-28,33.31999969482422,29.939111709594727,40176500.0,0.0,0.0 +2022-07-29,33.810001373291016,30.3793888092041,48152500.0,0.0,0.0 +2022-08-01,33.709999084472656,30.289531707763672,32336700.0,0.0,0.0 +2022-08-02,33.040000915527344,29.68752098083496,37884100.0,0.0,0.0 +2022-08-03,33.63999938964844,30.226634979248047,30065800.0,0.0,0.0 +2022-08-04,33.400001525878906,30.0109920501709,28404500.0,0.0,0.0 +2022-08-05,33.959999084472656,30.514169692993164,35874500.0,0.0,0.0 +2022-08-08,33.4900016784668,30.09185791015625,33454300.0,0.0,0.0 +2022-08-09,33.91999816894531,30.478227615356445,40196900.0,0.0,0.0 +2022-08-10,35.06999969482422,31.511545181274414,61415800.0,0.0,0.0 +2022-08-11,35.90999984741211,32.26630401611328,50420800.0,0.0,0.0 +2022-08-12,36.29999923706055,32.616729736328125,31821700.0,0.0,0.0 +2022-08-15,36.25,32.57180404663086,24908000.0,0.0,0.0 +2022-08-16,36.63999938964844,32.92223358154297,31870200.0,0.0,0.0 +2022-08-17,36.40999984741211,32.71556854248047,27125600.0,0.0,0.0 +2022-08-18,36.279998779296875,32.5987663269043,23138300.0,0.0,0.0 +2022-08-19,35.47999954223633,31.87993621826172,36485400.0,0.0,0.0 +2022-08-22,34.720001220703125,31.197057723999023,31210300.0,0.0,0.0 +2022-08-23,34.40999984741211,30.918502807617188,26588000.0,0.0,0.0 +2022-08-24,34.52000045776367,31.017345428466797,31389400.0,0.0,0.0 +2022-08-25,35.13999938964844,31.574434280395508,40576700.0,0.0,0.0 +2022-08-26,34.029998779296875,30.577064514160156,36152600.0,0.0,0.0 +2022-08-29,33.900001525878906,30.460262298583984,34931000.0,0.0,0.0 +2022-08-30,34.09000015258789,30.6309757232666,48194900.0,0.0,0.0 +2022-08-31,33.61000061035156,30.199687957763672,44917600.0,0.0,0.0 +2022-09-01,33.470001220703125,30.272037506103516,32848900.0,0.22,0.0 +2022-09-02,33.43000030517578,30.235864639282227,44000800.0,0.0,0.0 +2022-09-06,33.060001373291016,29.90121078491211,40762400.0,0.0,0.0 +2022-09-07,33.56999969482422,30.36248779296875,40742600.0,0.0,0.0 +2022-09-08,34.650001525878906,31.33930015563965,44361800.0,0.0,0.0 +2022-09-09,34.939998626708984,31.601579666137695,37295100.0,0.0,0.0 +2022-09-12,35.27000045776367,31.900054931640625,30534000.0,0.0,0.0 +2022-09-13,34.0,30.751394271850586,40959600.0,0.0,0.0 +2022-09-14,33.869998931884766,30.633819580078125,32004400.0,0.0,0.0 +2022-09-15,34.5099983215332,31.212665557861328,44863300.0,0.0,0.0 +2022-09-16,34.119998931884766,30.859935760498047,54281800.0,0.0,0.0 +2022-09-19,34.689998626708984,31.37546730041504,29782000.0,0.0,0.0 +2022-09-20,34.16999816894531,30.905155181884766,33591100.0,0.0,0.0 +2022-09-21,33.150001525878906,29.98261070251465,51667800.0,0.0,0.0 +2022-09-22,32.5,29.39472007751465,47527500.0,0.0,0.0 +2022-09-23,31.729999542236328,28.69828987121582,55316100.0,0.0,0.0 +2022-09-26,31.030000686645508,28.065170288085938,40360200.0,0.0,0.0 +2022-09-27,30.56999969482422,27.64912223815918,43396600.0,0.0,0.0 +2022-09-28,31.06999969482422,28.101354598999023,38372900.0,0.0,0.0 +2022-09-29,30.65999984741211,27.73052406311035,35220900.0,0.0,0.0 +2022-09-30,30.200000762939453,27.314476013183594,42294100.0,0.0,0.0 +2022-10-03,31.09000015258789,28.11944007873535,34591700.0,0.0,0.0 +2022-10-04,32.380001068115234,29.28618812561035,39758700.0,0.0,0.0 +2022-10-05,31.920000076293945,28.870136260986328,35791100.0,0.0,0.0 +2022-10-06,31.459999084472656,28.454090118408203,40891900.0,0.0,0.0 +2022-10-07,30.75,27.811927795410156,52304600.0,0.0,0.0 +2022-10-10,30.65999984741211,27.73052406311035,37669100.0,0.0,0.0 +2022-10-11,29.770000457763672,26.92556381225586,58124000.0,0.0,0.0 +2022-10-12,29.860000610351562,27.00696563720703,36137900.0,0.0,0.0 +2022-10-13,31.690000534057617,28.662109375,67671000.0,0.0,0.0 +2022-10-14,31.700000762939453,28.671159744262695,58108500.0,0.0,0.0 +2022-10-17,33.619998931884766,30.407703399658203,88896800.0,0.0,0.0 +2022-10-18,34.880001068115234,31.547321319580078,81937900.0,0.0,0.0 +2022-10-19,33.91999816894531,30.679044723510742,43139900.0,0.0,0.0 +2022-10-20,33.70000076293945,30.480066299438477,39549100.0,0.0,0.0 +2022-10-21,34.95000076293945,31.61062240600586,54870300.0,0.0,0.0 +2022-10-24,35.06999969482422,31.71915626525879,33765600.0,0.0,0.0 +2022-10-25,35.38999938964844,32.00858688354492,37132300.0,0.0,0.0 +2022-10-26,35.70000076293945,32.288970947265625,41104600.0,0.0,0.0 +2022-10-27,35.869998931884766,32.44272232055664,35261900.0,0.0,0.0 +2022-10-28,36.18000030517578,32.72309875488281,31659100.0,0.0,0.0 +2022-10-31,36.040000915527344,32.59648513793945,32565500.0,0.0,0.0 +2022-11-01,36.20000076293945,32.74120330810547,29913200.0,0.0,0.0 +2022-11-02,36.09000015258789,32.641700744628906,57380600.0,0.0,0.0 +2022-11-03,35.88999938964844,32.46080780029297,30046500.0,0.0,0.0 +2022-11-04,36.790000915527344,33.27482604980469,39369400.0,0.0,0.0 +2022-11-07,37.0099983215332,33.47379684448242,37533700.0,0.0,0.0 +2022-11-08,37.11000061035156,33.56425094604492,32664300.0,0.0,0.0 +2022-11-09,36.52000045776367,33.03062057495117,30164400.0,0.0,0.0 +2022-11-10,38.130001068115234,34.48679733276367,45702800.0,0.0,0.0 +2022-11-11,38.40999984741211,34.74003982543945,35688700.0,0.0,0.0 +2022-11-14,37.7599983215332,34.15214538574219,35541400.0,0.0,0.0 +2022-11-15,37.70000076293945,34.097869873046875,46082800.0,0.0,0.0 +2022-11-16,37.36000061035156,33.79036331176758,23813000.0,0.0,0.0 +2022-11-17,37.16999816894531,33.618507385253906,23689700.0,0.0,0.0 +2022-11-18,37.189998626708984,33.63660430908203,32041800.0,0.0,0.0 +2022-11-21,37.310001373291016,33.745140075683594,27935700.0,0.0,0.0 +2022-11-22,37.4900016784668,33.90793228149414,23499300.0,0.0,0.0 +2022-11-23,37.61000061035156,34.016475677490234,18934700.0,0.0,0.0 +2022-11-25,37.70000076293945,34.097869873046875,16118500.0,0.0,0.0 +2022-11-28,36.86000061035156,33.338138580322266,35428300.0,0.0,0.0 +2022-11-29,37.0,33.464752197265625,27048800.0,0.0,0.0 +2022-11-30,37.849998474121094,34.23353576660156,51747900.0,0.0,0.0 +2022-12-01,36.54999923706055,33.25102615356445,46213200.0,0.22,0.0 +2022-12-02,36.08000183105469,32.823448181152344,42295300.0,0.0,0.0 +2022-12-05,34.470001220703125,31.3587589263916,71386600.0,0.0,0.0 +2022-12-06,33.0,30.021440505981445,84085700.0,0.0,0.0 +2022-12-07,32.7400016784668,29.7849063873291,49234100.0,0.0,0.0 +2022-12-08,32.439998626708984,29.511985778808594,45491100.0,0.0,0.0 +2022-12-09,32.380001068115234,29.457408905029297,36985500.0,0.0,0.0 +2022-12-12,32.72999954223633,29.77581024169922,41060500.0,0.0,0.0 +2022-12-13,32.75,29.794010162353516,54804800.0,0.0,0.0 +2022-12-14,32.279998779296875,29.366430282592773,48819500.0,0.0,0.0 +2022-12-15,31.770000457763672,28.902463912963867,49027600.0,0.0,0.0 +2022-12-16,31.700000762939453,28.838781356811523,61795200.0,0.0,0.0 +2022-12-19,32.060001373291016,29.166288375854492,38374100.0,0.0,0.0 +2022-12-20,32.189998626708984,29.284549713134766,35561100.0,0.0,0.0 +2022-12-21,32.68000030517578,29.730323791503906,32544000.0,0.0,0.0 +2022-12-22,32.38999938964844,29.46649932861328,30234400.0,0.0,0.0 +2022-12-23,32.470001220703125,29.539287567138672,21378600.0,0.0,0.0 +2022-12-27,32.529998779296875,29.593862533569336,22776100.0,0.0,0.0 +2022-12-28,32.77000045776367,29.81220054626465,30541000.0,0.0,0.0 +2022-12-29,33.13999938964844,30.1488037109375,22252900.0,0.0,0.0 +2022-12-30,33.119998931884766,30.1306095123291,28198900.0,0.0,0.0 +2023-01-03,33.5099983215332,30.48541259765625,35221500.0,0.0,0.0 +2023-01-04,34.13999938964844,31.058549880981445,41998500.0,0.0,0.0 +2023-01-05,34.06999969482422,30.9948673248291,34177000.0,0.0,0.0 +2023-01-06,34.40999984741211,31.304170608520508,34068700.0,0.0,0.0 +2023-01-09,33.88999938964844,30.831111907958984,43818800.0,0.0,0.0 +2023-01-10,34.119998931884766,31.040353775024414,35096000.0,0.0,0.0 +2023-01-11,34.380001068115234,31.276884078979492,36783700.0,0.0,0.0 +2023-01-12,34.470001220703125,31.3587589263916,44230400.0,0.0,0.0 +2023-01-13,35.22999954223633,32.050167083740234,89667800.0,0.0,0.0 +2023-01-17,34.52000045776367,31.404253005981445,56458400.0,0.0,0.0 +2023-01-18,33.720001220703125,30.67645263671875,54517800.0,0.0,0.0 +2023-01-19,33.22999954223633,30.230682373046875,42707100.0,0.0,0.0 +2023-01-20,33.849998474121094,30.794715881347656,45004400.0,0.0,0.0 +2023-01-23,34.31999969482422,31.222291946411133,33683300.0,0.0,0.0 +2023-01-24,34.56999969482422,31.449737548828125,26716700.0,0.0,0.0 +2023-01-25,34.869998931884766,31.72265625,28859700.0,0.0,0.0 +2023-01-26,35.34000015258789,32.15024185180664,30035500.0,0.0,0.0 +2023-01-27,35.45000076293945,32.250308990478516,29964900.0,0.0,0.0 +2023-01-30,35.29999923706055,32.11384201049805,27353500.0,0.0,0.0 +2023-01-31,35.47999954223633,32.27759552001953,38917400.0,0.0,0.0 +2023-02-01,35.91999816894531,32.67788314819336,44438700.0,0.0,0.0 +2023-02-02,36.130001068115234,32.86893081665039,33729100.0,0.0,0.0 +2023-02-03,36.43000030517578,33.141849517822266,37411700.0,0.0,0.0 +2023-02-06,36.369998931884766,33.0872688293457,29463200.0,0.0,0.0 +2023-02-07,36.77000045776367,33.45116424560547,44100200.0,0.0,0.0 +2023-02-08,36.5,33.20553207397461,28032800.0,0.0,0.0 +2023-02-09,35.720001220703125,32.495933532714844,35257100.0,0.0,0.0 +2023-02-10,35.58000183105469,32.36857604980469,32898900.0,0.0,0.0 +2023-02-13,35.650001525878906,32.432254791259766,29163900.0,0.0,0.0 +2023-02-14,35.619998931884766,32.40496063232422,33625200.0,0.0,0.0 +2023-02-15,35.560001373291016,32.35038375854492,23500100.0,0.0,0.0 +2023-02-16,35.279998779296875,32.09564971923828,22681100.0,0.0,0.0 +2023-02-17,35.349998474121094,32.15932846069336,28562700.0,0.0,0.0 +2023-02-21,34.52000045776367,31.404253005981445,37068900.0,0.0,0.0 +2023-02-22,34.290000915527344,31.19500732421875,38550400.0,0.0,0.0 +2023-02-23,34.2599983215332,31.167715072631836,28488000.0,0.0,0.0 +2023-02-24,34.209999084472656,31.122222900390625,27046600.0,0.0,0.0 +2023-02-27,34.209999084472656,31.122222900390625,30137500.0,0.0,0.0 +2023-02-28,34.29999923706055,31.204103469848633,32620600.0,0.0,0.0 +2023-03-01,34.13999938964844,31.058549880981445,29281600.0,0.0,0.0 +2023-03-02,33.4900016784668,30.66482162475586,44607200.0,0.22,0.0 +2023-03-03,34.15999984741211,31.278303146362305,39109100.0,0.0,0.0 +2023-03-06,34.09000015258789,31.214208602905273,36646700.0,0.0,0.0 +2023-03-07,33.0,30.216154098510742,52855300.0,0.0,0.0 +2023-03-08,32.560001373291016,29.813274383544922,40045600.0,0.0,0.0 +2023-03-09,30.540000915527344,27.96368408203125,112457900.0,0.0,0.0 +2023-03-10,30.270000457763672,27.71645736694336,165330900.0,0.0,0.0 +2023-03-13,28.510000228881836,26.104923248291016,218403300.0,0.0,0.0 +2023-03-14,28.760000228881836,26.333837509155273,154255800.0,0.0,0.0 +2023-03-15,28.489999771118164,26.08661460876465,131104400.0,0.0,0.0 +2023-03-16,28.969999313354492,26.526119232177734,108348800.0,0.0,0.0 +2023-03-17,27.81999969482422,25.4731388092041,130665500.0,0.0,0.0 +2023-03-20,27.75,25.409040451049805,81441200.0,0.0,0.0 +2023-03-21,28.59000015258789,26.178178787231445,84854800.0,0.0,0.0 +2023-03-22,27.639999389648438,25.308320999145508,76925900.0,0.0,0.0 +2023-03-23,26.969999313354492,24.694839477539062,105335900.0,0.0,0.0 +2023-03-24,27.139999389648438,24.850494384765625,96872700.0,0.0,0.0 +2023-03-27,28.489999771118164,26.08661460876465,102469800.0,0.0,0.0 +2023-03-28,28.1200008392334,25.74782943725586,63416500.0,0.0,0.0 +2023-03-29,28.670000076293945,26.25143051147461,62666400.0,0.0,0.0 +2023-03-30,28.299999237060547,25.912639617919922,67427100.0,0.0,0.0 +2023-03-31,28.600000381469727,26.18733787536621,56482100.0,0.0,0.0 +2023-04-03,28.59000015258789,26.178178787231445,51996800.0,0.0,0.0 +2023-04-04,27.979999542236328,25.619638442993164,56233300.0,0.0,0.0 +2023-04-05,27.639999389648438,25.308320999145508,47799400.0,0.0,0.0 +2023-04-06,27.84000015258789,25.49144744873047,41216600.0,0.0,0.0 +2023-04-10,27.940000534057617,25.583009719848633,40572700.0,0.0,0.0 +2023-04-11,28.709999084472656,26.288055419921875,58761200.0,0.0,0.0 +2023-04-12,28.479999542236328,26.07745933532715,44313300.0,0.0,0.0 +2023-04-13,28.559999465942383,26.15070915222168,52261400.0,0.0,0.0 +2023-04-14,29.520000457763672,27.02972412109375,81110800.0,0.0,0.0 +2023-04-17,30.3700008392334,27.808019638061523,83704400.0,0.0,0.0 +2023-04-18,30.559999465942383,27.981990814208984,114498800.0,0.0,0.0 +2023-04-19,30.059999465942383,27.524169921875,65594200.0,0.0,0.0 +2023-04-20,29.899999618530273,27.377666473388672,43193800.0,0.0,0.0 +2023-04-21,29.8700008392334,27.350204467773438,44759000.0,0.0,0.0 +2023-04-24,29.760000228881836,27.24947738647461,28020300.0,0.0,0.0 +2023-04-25,28.84000015258789,26.407093048095703,49718800.0,0.0,0.0 +2023-04-26,28.440000534057617,26.040830612182617,45848400.0,0.0,0.0 +2023-04-27,28.889999389648438,26.45287322998047,33060100.0,0.0,0.0 +2023-04-28,29.280000686645508,26.809972763061523,45592500.0,0.0,0.0 +2023-05-01,29.040000915527344,26.590221405029297,34076800.0,0.0,0.0 +2023-05-02,28.15999984741211,25.784452438354492,70797700.0,0.0,0.0 +2023-05-03,27.860000610351562,25.509763717651367,51139500.0,0.0,0.0 +2023-05-04,26.989999771118164,24.713150024414062,82173800.0,0.0,0.0 +2023-05-05,27.709999084472656,25.37241554260254,50087100.0,0.0,0.0 +2023-05-08,27.690000534057617,25.354103088378906,34245500.0,0.0,0.0 +2023-05-09,27.65999984741211,25.326631546020508,32188800.0,0.0,0.0 +2023-05-10,27.31999969482422,25.015316009521484,44446400.0,0.0,0.0 +2023-05-11,27.389999389648438,25.07941246032715,34897300.0,0.0,0.0 +2023-05-12,27.09000015258789,24.804716110229492,38142000.0,0.0,0.0 +2023-05-15,27.649999618530273,25.31747817993164,38722800.0,0.0,0.0 +2023-05-16,27.360000610351562,25.051942825317383,33347500.0,0.0,0.0 +2023-05-17,28.56999969482422,26.159866333007812,61750400.0,0.0,0.0 +2023-05-18,28.469999313354492,26.068300247192383,51146100.0,0.0,0.0 +2023-05-19,28.110000610351562,25.738676071166992,50062500.0,0.0,0.0 +2023-05-22,28.34000015258789,25.949268341064453,36473700.0,0.0,0.0 +2023-05-23,28.579999923706055,26.169021606445312,51400400.0,0.0,0.0 +2023-05-24,28.100000381469727,25.729516983032227,50606900.0,0.0,0.0 +2023-05-25,28.170000076293945,25.793611526489258,40517800.0,0.0,0.0 +2023-05-26,28.309999465942383,25.92180061340332,57879100.0,0.0,0.0 +2023-05-30,28.260000228881836,25.87601661682129,41819600.0,0.0,0.0 +2023-05-31,27.790000915527344,25.445669174194336,61905200.0,0.0,0.0 +2023-06-01,27.780000686645508,25.639484405517578,57426100.0,0.22,0.0 +2023-06-02,28.709999084472656,26.497827529907227,66578100.0,0.0,0.0 +2023-06-05,28.540000915527344,26.340927124023438,34757800.0,0.0,0.0 +2023-06-06,29.229999542236328,26.97776222229004,46297900.0,0.0,0.0 +2023-06-07,29.479999542236328,27.208494186401367,44502600.0,0.0,0.0 +2023-06-08,29.229999542236328,26.97776222229004,41483100.0,0.0,0.0 +2023-06-09,29.270000457763672,27.014678955078125,32692000.0,0.0,0.0 +2023-06-12,29.1299991607666,26.885465621948242,41011300.0,0.0,0.0 +2023-06-13,29.399999618530273,27.134660720825195,42718800.0,0.0,0.0 +2023-06-14,29.1200008392334,26.87623405456543,38322800.0,0.0,0.0 +2023-06-15,29.3700008392334,27.106969833374023,42044900.0,0.0,0.0 +2023-06-16,29.190000534057617,26.940841674804688,53050200.0,0.0,0.0 +2023-06-20,28.8700008392334,26.645496368408203,39040900.0,0.0,0.0 +2023-06-21,28.56999969482422,26.368616104125977,39553400.0,0.0,0.0 +2023-06-22,27.959999084472656,25.80561637878418,50742900.0,0.0,0.0 +2023-06-23,27.75,25.611797332763672,55181100.0,0.0,0.0 +2023-06-26,28.09000015258789,25.92559814453125,47519300.0,0.0,0.0 +2023-06-27,28.239999771118164,26.064043045043945,39081800.0,0.0,0.0 +2023-06-28,28.06999969482422,25.907142639160156,37803800.0,0.0,0.0 +2023-06-29,28.65999984741211,26.451675415039062,68376400.0,0.0,0.0 +2023-06-30,28.690000534057617,26.4793643951416,50479000.0,0.0,0.0 +2023-07-03,29.200000762939453,26.950071334838867,30995800.0,0.0,0.0 +2023-07-05,29.079999923706055,26.839317321777344,37492000.0,0.0,0.0 +2023-07-06,28.280000686645508,26.100961685180664,52098000.0,0.0,0.0 +2023-07-07,28.530000686645508,26.331697463989258,34288000.0,0.0,0.0 +2023-07-10,28.65999984741211,26.451675415039062,36086000.0,0.0,0.0 +2023-07-11,29.020000457763672,26.7839412689209,40978700.0,0.0,0.0 +2023-07-12,29.360000610351562,27.097742080688477,41855500.0,0.0,0.0 +2023-07-13,29.670000076293945,27.383853912353516,39589000.0,0.0,0.0 +2023-07-14,29.110000610351562,26.86700439453125,58720300.0,0.0,0.0 +2023-07-17,29.399999618530273,27.134660720825195,49477200.0,0.0,0.0 +2023-07-18,30.700000762939453,28.334491729736328,98253800.0,0.0,0.0 +2023-07-19,31.530000686645508,29.100540161132812,70619800.0,0.0,0.0 +2023-07-20,31.690000534057617,29.248212814331055,42128800.0,0.0,0.0 +2023-07-21,31.979999542236328,29.515865325927734,70872400.0,0.0,0.0 +2023-07-24,32.650001525878906,30.13424301147461,64548600.0,0.0,0.0 +2023-07-25,32.150001525878906,29.67276954650879,51208800.0,0.0,0.0 +2023-07-26,32.40999984741211,29.912731170654297,41814600.0,0.0,0.0 +2023-07-27,31.950000762939453,29.488176345825195,45529500.0,0.0,0.0 +2023-07-28,31.899999618530273,29.442028045654297,33296500.0,0.0,0.0 +2023-07-31,32.0,29.534324645996094,29093400.0,0.0,0.0 +2023-08-01,31.6200008392334,29.183603286743164,32712000.0,0.0,0.0 +2023-08-02,31.190000534057617,28.786741256713867,38855100.0,0.0,0.0 +2023-08-03,31.40999984741211,28.989784240722656,27933400.0,0.0,0.0 +2023-08-04,31.299999237060547,28.888259887695312,30768100.0,0.0,0.0 +2023-08-07,31.8799991607666,29.423566818237305,31745200.0,0.0,0.0 +2023-08-08,31.270000457763672,28.860572814941406,45951800.0,0.0,0.0 +2023-08-09,30.860000610351562,28.482166290283203,30732100.0,0.0,0.0 +2023-08-10,30.940000534057617,28.555999755859375,26062600.0,0.0,0.0 +2023-08-11,31.290000915527344,28.8790340423584,35720700.0,0.0,0.0 +2023-08-14,30.93000030517578,28.54677391052246,32563700.0,0.0,0.0 +2023-08-15,29.940000534057617,27.633052825927734,43406100.0,0.0,0.0 +2023-08-16,29.290000915527344,27.03313446044922,47220400.0,0.0,0.0 +2023-08-17,29.280000686645508,27.023906707763672,37202200.0,0.0,0.0 +2023-08-18,29.110000610351562,26.86700439453125,31430400.0,0.0,0.0 +2023-08-21,29.149999618530273,26.90392303466797,34959000.0,0.0,0.0 +2023-08-22,28.440000534057617,26.248626708984375,37564200.0,0.0,0.0 +2023-08-23,28.450000762939453,26.257858276367188,44686600.0,0.0,0.0 +2023-08-24,28.6200008392334,26.414758682250977,31934800.0,0.0,0.0 +2023-08-25,28.5,26.30401039123535,34253200.0,0.0,0.0 +2023-08-28,28.760000228881836,26.543973922729492,33075200.0,0.0,0.0 +2023-08-29,29.170000076293945,26.922380447387695,30428200.0,0.0,0.0 +2023-08-30,29.040000915527344,26.80240249633789,33366400.0,0.0,0.0 +2023-08-31,28.670000076293945,26.68141746520996,37243000.0,0.24,0.0 +2023-09-01,28.979999542236328,26.969911575317383,35228600.0,0.0,0.0 +2023-09-05,28.649999618530273,26.662803649902344,46543600.0,0.0,0.0 +2023-09-06,28.389999389648438,26.420841217041016,45022600.0,0.0,0.0 +2023-09-07,28.1299991607666,26.178871154785156,35023600.0,0.0,0.0 +2023-09-08,28.360000610351562,26.392919540405273,36513900.0,0.0,0.0 +2023-09-11,28.479999542236328,26.504596710205078,34168300.0,0.0,0.0 +2023-09-12,28.969999313354492,26.96060562133789,42284000.0,0.0,0.0 +2023-09-13,28.8799991607666,26.876850128173828,37215700.0,0.0,0.0 +2023-09-14,29.200000762939453,27.174657821655273,44634800.0,0.0,0.0 +2023-09-15,28.84000015258789,26.839628219604492,61661100.0,0.0,0.0 +2023-09-18,28.760000228881836,26.765172958374023,25752300.0,0.0,0.0 +2023-09-19,28.649999618530273,26.662803649902344,34888100.0,0.0,0.0 +2023-09-20,28.549999237060547,26.569738388061523,26641100.0,0.0,0.0 +2023-09-21,28.049999237060547,26.10441780090332,39906000.0,0.0,0.0 +2023-09-22,27.639999389648438,25.72286033630371,41284400.0,0.0,0.0 +2023-09-25,27.600000381469727,25.68563461303711,32749200.0,0.0,0.0 +2023-09-26,27.170000076293945,25.285459518432617,42237400.0,0.0,0.0 +2023-09-27,27.270000457763672,25.37851905822754,38296300.0,0.0,0.0 +2023-09-28,27.559999465942383,25.648405075073242,36734300.0,0.0,0.0 +2023-09-29,27.3799991607666,25.480892181396484,40645900.0,0.0,0.0 +2023-10-02,26.700000762939453,24.84805679321289,50388600.0,0.0,0.0 +2023-10-03,25.90999984741211,24.112852096557617,62144500.0,0.0,0.0 +2023-10-04,25.940000534057617,24.140775680541992,55696400.0,0.0,0.0 +2023-10-05,26.059999465942383,24.252450942993164,49044100.0,0.0,0.0 +2023-10-06,26.06999969482422,24.261754989624023,58177300.0,0.0,0.0 +2023-10-09,26.309999465942383,24.485105514526367,39953700.0,0.0,0.0 +2023-10-10,27.010000228881836,25.13655662536621,51960100.0,0.0,0.0 +2023-10-11,27.020000457763672,25.145862579345703,38508200.0,0.0,0.0 +2023-10-12,26.899999618530273,25.0341854095459,44249800.0,0.0,0.0 +2023-10-13,26.760000228881836,24.903898239135742,55089700.0,0.0,0.0 +2023-10-16,26.989999771118164,25.11794090270996,56817500.0,0.0,0.0 +2023-10-17,27.6200008392334,25.704246520996094,95344200.0,0.0,0.0 +2023-10-18,27.309999465942383,25.415746688842773,68371100.0,0.0,0.0 +2023-10-19,26.959999084472656,25.09002113342285,58611000.0,0.0,0.0 +2023-10-20,26.309999465942383,24.485105514526367,62058400.0,0.0,0.0 +2023-10-23,25.56999969482422,23.796436309814453,59857200.0,0.0,0.0 +2023-10-24,25.469999313354492,23.703372955322266,55975700.0,0.0,0.0 +2023-10-25,25.549999237060547,23.777820587158203,45522400.0,0.0,0.0 +2023-10-26,26.1200008392334,24.30828857421875,60921000.0,0.0,0.0 +2023-10-27,25.170000076293945,23.424182891845703,64709300.0,0.0,0.0 +2023-10-30,25.690000534057617,23.908109664916992,41891900.0,0.0,0.0 +2023-10-31,26.34000015258789,24.513025283813477,50106700.0,0.0,0.0 +2023-11-01,26.399999618530273,24.56886863708496,44046300.0,0.0,0.0 +2023-11-02,27.6200008392334,25.704246520996094,63278300.0,0.0,0.0 +2023-11-03,28.420000076293945,26.44875717163086,62613600.0,0.0,0.0 +2023-11-06,28.329999923706055,26.36499786376953,45548000.0,0.0,0.0 +2023-11-07,28.15999984741211,26.206789016723633,33081900.0,0.0,0.0 +2023-11-08,27.889999389648438,25.95551872253418,31896000.0,0.0,0.0 +2023-11-09,27.530000686645508,25.620487213134766,32267900.0,0.0,0.0 +2023-11-10,27.68000030517578,25.760086059570312,32858500.0,0.0,0.0 +2023-11-13,27.700000762939453,25.778696060180664,28521800.0,0.0,0.0 +2023-11-14,29.219999313354492,27.193262100219727,66676300.0,0.0,0.0 +2023-11-15,29.6200008392334,27.565523147583008,46968900.0,0.0,0.0 +2023-11-16,29.540000915527344,27.491073608398438,36952800.0,0.0,0.0 +2023-11-17,29.979999542236328,27.900554656982422,38493300.0,0.0,0.0 +2023-11-20,30.010000228881836,27.9284725189209,46783400.0,0.0,0.0 +2023-11-21,29.65999984741211,27.602752685546875,41611900.0,0.0,0.0 +2023-11-22,29.6299991607666,27.574831008911133,41422700.0,0.0,0.0 +2023-11-24,29.729999542236328,27.66789436340332,15815600.0,0.0,0.0 +2023-11-27,29.559999465942383,27.509687423706055,42039500.0,0.0,0.0 +2023-11-28,29.530000686645508,27.481765747070312,29705800.0,0.0,0.0 +2023-11-29,30.309999465942383,28.20766258239746,57954900.0,0.0,0.0 +2023-11-30,30.489999771118164,28.60165023803711,52547700.0,0.24,0.0 +2023-12-01,30.959999084472656,29.04254150390625,46133300.0,0.0,0.0 +2023-12-04,30.81999969482422,28.911211013793945,37811300.0,0.0,0.0 +2023-12-05,30.579999923706055,28.686077117919922,45723100.0,0.0,0.0 +2023-12-06,30.530000686645508,28.639175415039062,49803100.0,0.0,0.0 +2023-12-07,30.65999984741211,28.761119842529297,32699600.0,0.0,0.0 +2023-12-08,30.959999084472656,29.04254150390625,34794300.0,0.0,0.0 +2023-12-11,30.850000381469727,28.939353942871094,32254000.0,0.0,0.0 +2023-12-12,30.739999771118164,28.83616828918457,34566700.0,0.0,0.0 +2023-12-13,32.040000915527344,30.055660247802734,60311100.0,0.0,0.0 +2023-12-14,33.939998626708984,31.837982177734375,107190000.0,0.0,0.0 +2023-12-15,33.599998474121094,31.51904296875,83771800.0,0.0,0.0 +2023-12-18,33.43000030517578,31.35957145690918,40694700.0,0.0,0.0 +2023-12-19,33.5099983215332,31.434614181518555,44534800.0,0.0,0.0 +2023-12-20,32.97999954223633,30.93743896484375,44711400.0,0.0,0.0 +2023-12-21,33.20000076293945,31.143808364868164,32325700.0,0.0,0.0 +2023-12-22,33.43000030517578,31.35957145690918,37265900.0,0.0,0.0 +2023-12-26,33.86000061035156,31.762937545776367,24845400.0,0.0,0.0 +2023-12-27,33.84000015258789,31.74417495727539,24498600.0,0.0,0.0 +2023-12-28,33.880001068115234,31.781700134277344,21799600.0,0.0,0.0 +2023-12-29,33.66999816894531,31.584701538085938,28060700.0,0.0,0.0 +2024-01-02,33.900001525878906,31.800460815429688,36668600.0,0.0,0.0 +2024-01-03,33.529998779296875,31.45337677001953,45988700.0,0.0,0.0 +2024-01-04,33.79999923706055,31.70665168762207,39834600.0,0.0,0.0 +2024-01-05,34.43000030517578,32.29763412475586,49242400.0,0.0,0.0 +2024-01-08,34.15999984741211,32.04436111450195,40253900.0,0.0,0.0 +2024-01-09,33.630001068115234,31.547183990478516,39268800.0,0.0,0.0 +2024-01-10,33.599998474121094,31.51904296875,34904000.0,0.0,0.0 +2024-01-11,33.150001525878906,31.096912384033203,48790600.0,0.0,0.0 +2024-01-12,32.79999923706055,30.768585205078125,74344300.0,0.0,0.0 +2024-01-16,32.119998931884766,30.130699157714844,58420800.0,0.0,0.0 +2024-01-17,31.799999237060547,29.830520629882812,48811300.0,0.0,0.0 +2024-01-18,31.729999542236328,29.764854431152344,35484400.0,0.0,0.0 +2024-01-19,32.220001220703125,30.224506378173828,49493600.0,0.0,0.0 +2024-01-22,32.54999923706055,30.534069061279297,43903400.0,0.0,0.0 +2024-01-23,32.77000045776367,30.74044418334961,30003400.0,0.0,0.0 +2024-01-24,32.97999954223633,30.93743896484375,36403900.0,0.0,0.0 +2024-01-25,33.38999938964844,31.32204246520996,46204000.0,0.0,0.0 +2024-01-26,33.43000030517578,31.35957145690918,30839800.0,0.0,0.0 +2024-01-29,33.61000061035156,31.528423309326172,30269300.0,0.0,0.0 +2024-01-30,34.790000915527344,32.63533401489258,60315700.0,0.0,0.0 +2024-01-31,34.0099983215332,31.903642654418945,54716000.0,0.0,0.0 +2024-02-01,33.54999923706055,31.472135543823242,57084800.0,0.0,0.0 +2024-02-02,33.470001220703125,31.3970947265625,40416000.0,0.0,0.0 +2024-02-05,32.9900016784668,30.946823120117188,43573000.0,0.0,0.0 +2024-02-06,33.040000915527344,30.99372100830078,27188000.0,0.0,0.0 +2024-02-07,33.18000030517578,31.125051498413086,29660100.0,0.0,0.0 +2024-02-08,33.119998931884766,31.068769454956055,36852200.0,0.0,0.0 +2024-02-09,33.06999969482422,31.021862030029297,36176000.0,0.0,0.0 +2024-02-12,33.619998931884766,31.537797927856445,34160400.0,0.0,0.0 +2024-02-13,32.75,30.721683502197266,43801500.0,0.0,0.0 +2024-02-14,33.130001068115234,31.07814598083496,27833900.0,0.0,0.0 +2024-02-15,34.06999969482422,31.959936141967773,41683100.0,0.0,0.0 +2024-02-16,34.09000015258789,31.978689193725586,33290700.0,0.0,0.0 +2024-02-20,33.959999084472656,31.856739044189453,30372900.0,0.0,0.0 +2024-02-21,33.70000076293945,31.612844467163086,37847100.0,0.0,0.0 +2024-02-22,33.61000061035156,31.528423309326172,42756900.0,0.0,0.0 +2024-02-23,33.91999816894531,31.81922149658203,30586000.0,0.0,0.0 +2024-02-26,33.61000061035156,31.528423309326172,31129200.0,0.0,0.0 +2024-02-27,34.279998779296875,32.156925201416016,40536300.0,0.0,0.0 +2024-02-28,34.310001373291016,32.18506622314453,39548600.0,0.0,0.0 +2024-02-29,34.52000045776367,32.610172271728516,43863400.0,0.24,0.0 +2024-03-01,34.349998474121094,32.44957733154297,38432300.0,0.0,0.0 +2024-03-04,35.150001525878906,33.20531463623047,49136400.0,0.0,0.0 +2024-03-05,35.38999938964844,33.43203353881836,47591600.0,0.0,0.0 +2024-03-06,35.41999816894531,33.46037673950195,49149700.0,0.0,0.0 +2024-03-07,35.630001068115234,33.65876770019531,35900700.0,0.0,0.0 +2024-03-08,35.599998474121094,33.63042068481445,42769900.0,0.0,0.0 +2024-03-11,35.88999938964844,33.90437698364258,34131500.0,0.0,0.0 +2024-03-12,35.959999084472656,33.970497131347656,29260400.0,0.0,0.0 +2024-03-13,36.08000183105469,34.0838623046875,38289600.0,0.0,0.0 +2024-03-14,35.689998626708984,33.71543884277344,40178100.0,0.0,0.0 +2024-03-15,35.40999984741211,33.450927734375,69646400.0,0.0,0.0 +2024-03-18,36.0099983215332,34.017730712890625,50617900.0,0.0,0.0 +2024-03-19,36.029998779296875,34.036624908447266,46113800.0,0.0,0.0 +2024-03-20,36.75,34.716796875,40519000.0,0.0,0.0 +2024-03-21,37.5099983215332,35.43474578857422,43219500.0,0.0,0.0 +2024-03-22,37.04999923706055,35.00019836425781,29001100.0,0.0,0.0 +2024-03-25,36.86000061035156,34.82071304321289,30480200.0,0.0,0.0 +2024-03-26,37.09000015258789,35.037986755371094,33673400.0,0.0,0.0 +2024-03-27,37.810001373291016,35.71815490722656,36350200.0,0.0,0.0 +2024-03-28,37.91999816894531,35.82205581665039,42262500.0,0.0,0.0 +2024-04-01,37.52000045776367,35.44419860839844,33908000.0,0.0,0.0 +2024-04-02,37.29999923706055,35.23636245727539,34806800.0,0.0,0.0 +2024-04-03,37.439998626708984,35.368614196777344,33338500.0,0.0,0.0 +2024-04-04,36.91999816894531,34.87738800048828,42888200.0,0.0,0.0 +2024-04-05,37.11000061035156,35.0568733215332,30823500.0,0.0,0.0 +2024-04-08,37.5,35.4253044128418,29470300.0,0.0,0.0 +2024-04-09,37.72999954223633,35.64257049560547,30967300.0,0.0,0.0 +2024-04-10,36.650001525878906,34.6223258972168,37610700.0,0.0,0.0 +2024-04-11,36.349998474121094,34.33892822265625,38604000.0,0.0,0.0 +2024-04-12,35.790000915527344,33.809913635253906,47126100.0,0.0,0.0 +2024-04-15,35.95000076293945,33.96105194091797,44392000.0,0.0,0.0 +2024-04-16,34.68000030517578,32.761322021484375,95566100.0,0.0,0.0 +2024-04-17,35.22999954223633,33.28089141845703,65951400.0,0.0,0.0 +2024-04-18,35.77000045776367,33.791015625,44506200.0,0.0,0.0 +2024-04-19,36.970001220703125,34.924617767333984,56273700.0,0.0,0.0 +2024-04-22,37.72999954223633,35.64257049560547,43867100.0,0.0,0.0 +2024-04-23,38.369998931884766,36.247169494628906,39180300.0,0.0,0.0 +2024-04-24,38.31999969482422,36.19993591308594,28670600.0,0.0,0.0 +2024-04-25,37.90999984741211,35.812618255615234,41116000.0,0.0,0.0 +2024-04-26,37.83000183105469,35.73704147338867,28668700.0,0.0,0.0 +2024-04-29,37.54999923706055,35.472537994384766,26438800.0,0.0,0.0 +2024-04-30,37.0099983215332,34.96240997314453,30283800.0,0.0,0.0 +2024-05-01,36.95000076293945,34.90573501586914,32272000.0,0.0,0.0 +2024-05-02,36.880001068115234,34.839603424072266,34860300.0,0.0,0.0 +2024-05-03,37.25,35.18913269042969,34082700.0,0.0,0.0 +2024-05-06,37.689998626708984,35.60478973388672,28422300.0,0.0,0.0 +2024-05-07,37.84000015258789,35.74648666381836,29119500.0,0.0,0.0 +2024-05-08,37.709999084472656,35.623680114746094,32803300.0,0.0,0.0 +2024-05-09,38.279998779296875,36.16214370727539,26855400.0,0.0,0.0 +2024-05-10,38.45000076293945,36.32274627685547,27359100.0,0.0,0.0 +2024-05-13,38.209999084472656,36.09601593017578,24060600.0,0.0,0.0 +2024-05-14,38.4900016784668,36.36053466796875,27594800.0,0.0,0.0 +2024-05-15,38.90999984741211,36.757293701171875,34084400.0,0.0,0.0 +2024-05-16,39.220001220703125,37.05014419555664,32554200.0,0.0,0.0 +2024-05-17,39.290000915527344,37.11626434326172,25537300.0,0.0,0.0 +2024-05-20,38.81999969482422,36.67226791381836,28369800.0,0.0,0.0 +2024-05-21,39.650001525878906,37.45635223388672,31799200.0,0.0,0.0 +2024-05-22,39.7599983215332,37.560264587402344,42837600.0,0.0,0.0 +2024-05-23,39.16999816894531,37.002899169921875,39033900.0,0.0,0.0 +2024-05-24,39.70000076293945,37.50358581542969,22166300.0,0.0,0.0 +2024-05-28,39.31999969482422,37.14461135864258,31217900.0,0.0,0.0 +2024-05-29,38.720001220703125,36.57780075073242,26677500.0,0.0,0.0 +2024-05-30,38.630001068115234,36.4927864074707,50989100.0,0.0,0.0 +2024-05-31,39.9900016784668,37.77754211425781,58188400.0,0.0,0.0 +2024-06-03,39.880001068115234,37.67362976074219,31898600.0,0.0,0.0 +2024-06-04,39.68000030517578,37.48469161987305,26974200.0,0.0,0.0 +2024-06-05,39.959999084472656,37.749202728271484,34140300.0,0.0,0.0 +2024-06-06,39.70000076293945,37.50358581542969,38676400.0,0.0,0.0 +2024-06-07,39.779998779296875,37.80771255493164,25928700.0,0.24,0.0 +2024-06-10,39.66999816894531,37.70316696166992,37176200.0,0.0,0.0 +2024-06-11,38.86000061035156,36.93333435058594,44629000.0,0.0,0.0 +2024-06-12,39.40999984741211,37.4560661315918,38964700.0,0.0,0.0 +2024-06-13,39.2599983215332,37.313499450683594,40018700.0,0.0,0.0 +2024-06-14,39.2400016784668,37.29449462890625,32347900.0,0.0,0.0 +2024-06-17,39.5099983215332,37.55111312866211,26135400.0,0.0,0.0 +2024-06-18,39.9900016784668,38.00730895996094,30804500.0,0.0,0.0 +2024-06-20,39.9900016784668,38.00730895996094,29383300.0,0.0,0.0 +2024-06-21,39.4900016784668,37.532100677490234,72244900.0,0.0,0.0 +2024-06-24,40.02000045776367,38.035823822021484,31064900.0,0.0,0.0 +2024-06-25,39.380001068115234,37.427555084228516,30596000.0,0.0,0.0 +2024-06-26,39.0,37.06639099121094,44310200.0,0.0,0.0 +2024-06-27,39.25,37.30400085449219,29464200.0,0.0,0.0 +2024-06-28,39.77000045776367,37.79821014404297,52028200.0,0.0,0.0 +2024-07-01,40.0099983215332,38.02631378173828,26770500.0,0.0,0.0 +2024-07-02,40.93000030517578,38.90070343017578,35626100.0,0.0,0.0 +2024-07-03,40.900001525878906,38.872188568115234,17100700.0,0.0,0.0 +2024-07-05,40.40999984741211,38.4064826965332,23489000.0,0.0,0.0 +2024-07-08,40.619998931884766,38.60606384277344,26728500.0,0.0,0.0 +2024-07-09,41.41999816894531,39.36640167236328,34697200.0,0.0,0.0 +2024-07-10,41.7400016784668,39.6705436706543,25333400.0,0.0,0.0 +2024-07-11,41.810001373291016,39.7370719909668,33824600.0,0.0,0.0 +2024-07-12,41.59000015258789,39.527984619140625,31856600.0,0.0,0.0 +2024-07-15,41.88999938964844,39.813106536865234,36648100.0,0.0,0.0 +2024-07-16,44.130001068115234,41.942047119140625,75953300.0,0.0,0.0 +2024-07-17,43.97999954223633,41.79948425292969,65713600.0,0.0,0.0 +2024-07-18,43.0099983215332,40.8775749206543,48549200.0,0.0,0.0 +2024-07-19,42.900001525878906,40.77303695678711,43903000.0,0.0,0.0 +2024-07-22,42.29999923706055,40.20277786254883,42838300.0,0.0,0.0 +2024-07-23,42.40999984741211,40.30732345581055,36705100.0,0.0,0.0 +2024-07-24,42.189998626708984,40.098228454589844,36567200.0,0.0,0.0 +2024-07-25,41.68000030517578,39.613521575927734,41593900.0,0.0,0.0 +2024-07-26,41.66999816894531,39.6040153503418,52049300.0,0.0,0.0 +2024-07-29,41.09000015258789,39.052764892578125,37133100.0,0.0,0.0 +2024-07-30,41.279998779296875,39.23335266113281,44163200.0,0.0,0.0 +2024-07-31,40.310001373291016,38.31144332885742,50851600.0,0.0,0.0 +2024-08-01,39.5,37.54159927368164,60107800.0,0.0,0.0 +2024-08-02,37.58000183105469,35.716800689697266,76728000.0,0.0,0.0 +2024-08-05,36.650001525878906,34.83290100097656,76075200.0,0.0,0.0 +2024-08-06,36.91999816894531,35.08951187133789,40614100.0,0.0,0.0 +2024-08-07,37.29999923706055,35.45067596435547,44952400.0,0.0,0.0 +2024-08-08,38.209999084472656,36.315555572509766,36557800.0,0.0,0.0 +2024-08-09,38.279998779296875,36.3820915222168,26411200.0,0.0,0.0 +2024-08-12,38.16999816894531,36.27754211425781,33040600.0,0.0,0.0 +2024-08-13,38.459999084472656,36.55316162109375,21553500.0,0.0,0.0 +2024-08-14,38.810001373291016,36.885807037353516,25658900.0,0.0,0.0 +2024-08-15,39.029998779296875,37.09490203857422,37379800.0,0.0,0.0 +2024-08-16,39.34000015258789,37.38953399658203,26886600.0,0.0,0.0 +2024-08-19,39.66999816894531,37.70316696166992,27268900.0,0.0,0.0 +2024-08-20,38.689998626708984,36.77175521850586,44440800.0,0.0,0.0 +2024-08-21,38.75,36.82878494262695,33751100.0,0.0,0.0 +2024-08-22,39.2400016784668,37.29449462890625,35421600.0,0.0,0.0 +2024-08-23,39.77000045776367,37.79821014404297,45616600.0,0.0,0.0 +2024-08-26,39.91999816894531,37.94077682495117,44659500.0,0.0,0.0 +2024-08-27,39.66999816894531,37.70316696166992,32323900.0,0.0,0.0 +2024-08-28,39.95000076293945,37.96929168701172,40700500.0,0.0,0.0 +2024-08-29,40.16999816894531,38.178382873535156,34810800.0,0.0,0.0 +2024-08-30,40.75,38.7296257019043,49098200.0,0.0,0.0 +2024-09-03,40.70000076293945,38.682106018066406,48489300.0,0.0,0.0 +2024-09-04,40.5,38.49201965332031,39629600.0,0.0,0.0 +2024-09-05,40.13999938964844,38.14986801147461,34214500.0,0.0,0.0 +2024-09-06,38.7599983215332,37.078460693359375,47007600.0,0.26,0.0 +2024-09-09,39.470001220703125,37.757659912109375,37610200.0,0.0,0.0 +2024-09-10,39.279998779296875,37.57590103149414,53983900.0,0.0,0.0 +2024-09-11,39.0,37.308048248291016,41190000.0,0.0,0.0 +2024-09-12,38.779998779296875,37.097591400146484,39921600.0,0.0,0.0 +2024-09-13,38.650001525878906,36.973236083984375,31887300.0,0.0,0.0 +2024-09-16,39.099998474121094,37.40370559692383,26336400.0,0.0,0.0 +2024-09-17,39.54999923706055,37.83418655395508,27769400.0,0.0,0.0 +2024-09-18,39.619998931884766,37.90114974975586,42527800.0,0.0,0.0 +2024-09-19,40.869998931884766,39.096923828125,57977800.0,0.0,0.0 +2024-09-20,40.27000045776367,38.52294921875,70725000.0,0.0,0.0 +2024-09-23,39.869998931884766,38.14030075073242,31714800.0,0.0,0.0 +2024-09-24,39.45000076293945,37.738529205322266,32534900.0,0.0,0.0 +2024-09-25,39.25,37.547203063964844,28866000.0,0.0,0.0 +2024-09-26,39.52000045776367,37.80549240112305,39601400.0,0.0,0.0 +2024-09-27,39.400001525878906,37.69070053100586,27861100.0,0.0,0.0 +2024-09-30,39.68000030517578,37.95854949951172,35055200.0,0.0,0.0 +2024-10-01,39.220001220703125,37.51850509643555,26291200.0,0.0,0.0 +2024-10-02,39.22999954223633,37.52806854248047,23302700.0,0.0,0.0 +2024-10-03,39.25,37.547203063964844,26030200.0,0.0,0.0 +2024-10-04,40.11000061035156,38.36989212036133,34209900.0,0.0,0.0 +2024-10-07,39.959999084472656,38.226402282714844,27177500.0,0.0,0.0 +2024-10-08,39.93000030517578,38.19770050048828,26023600.0,0.0,0.0 +2024-10-09,40.189998626708984,38.4464225769043,27421000.0,0.0,0.0 +2024-10-10,39.970001220703125,38.23596954345703,26182300.0,0.0,0.0 +2024-10-11,41.95000076293945,40.130069732666016,50660700.0,0.0,0.0 +2024-10-14,41.90999984741211,40.091800689697266,28098900.0,0.0,0.0 +2024-10-15,42.13999938964844,40.31182098388672,61490000.0,0.0,0.0 +2024-10-16,42.79999923706055,40.94319534301758,42437800.0,0.0,0.0 +2024-10-17,42.599998474121094,40.75186538696289,31708600.0,0.0,0.0 +2024-10-18,42.31999969482422,40.48401641845703,30593500.0,0.0,0.0 +2024-10-21,41.7599983215332,39.94830322265625,26589500.0,0.0,0.0 +2024-10-22,42.29999923706055,40.464881896972656,37104400.0,0.0,0.0 +2024-10-23,42.34000015258789,40.50314712524414,28569400.0,0.0,0.0 +2024-10-24,42.650001525878906,40.79969787597656,28392000.0,0.0,0.0 +2024-10-25,41.88999938964844,40.07267761230469,27466900.0,0.0,0.0 +2024-10-28,42.619998931884766,40.770999908447266,24527600.0,0.0,0.0 +2024-10-29,42.529998779296875,40.68490219116211,22313500.0,0.0,0.0 +2024-10-30,42.310001373291016,40.47445297241211,38100500.0,0.0,0.0 +2024-10-31,41.81999969482422,40.00571060180664,28138200.0,0.0,0.0 +2024-11-01,41.7599983215332,39.94830322265625,31220000.0,0.0,0.0 +2024-11-04,41.33000183105469,39.53696823120117,31110100.0,0.0,0.0 +2024-11-05,41.880001068115234,40.0631103515625,30851400.0,0.0,0.0 +2024-11-06,45.40999984741211,43.43996047973633,110086700.0,0.0,0.0 +2024-11-07,44.77000045776367,42.82773208618164,48339700.0,0.0,0.0 +2024-11-08,45.130001068115234,43.172115325927734,38331800.0,0.0,0.0 +2024-11-11,46.08000183105469,44.08089828491211,43293500.0,0.0,0.0 +2024-11-12,45.86000061035156,43.87043762207031,38155900.0,0.0,0.0 +2024-11-13,45.869998931884766,43.880001068115234,36903900.0,0.0,0.0 +2024-11-14,45.900001525878906,43.90869903564453,35733100.0,0.0,0.0 +2024-11-15,46.75,44.72182846069336,40488900.0,0.0,0.0 +2024-11-18,46.720001220703125,44.69313049316406,32360300.0,0.0,0.0 +2024-11-19,46.40999984741211,44.396583557128906,28534100.0,0.0,0.0 +2024-11-20,46.060001373291016,44.061763763427734,28021000.0,0.0,0.0 +2024-11-21,46.459999084472656,44.44440841674805,45336500.0,0.0,0.0 +2024-11-22,47.0,44.96098327636719,37996200.0,0.0,0.0 +2024-11-25,47.5,45.43928909301758,42718600.0,0.0,0.0 +2024-11-26,47.75,45.678443908691406,30301500.0,0.0,0.0 +2024-11-27,47.77000045776367,45.697574615478516,23278400.0,0.0,0.0 +2024-11-29,47.5099983215332,45.448856353759766,23262000.0,0.0,0.0 +2024-12-02,47.040000915527344,44.99924850463867,35891500.0,0.0,0.0 +2024-12-03,46.81999969482422,44.78879165649414,38123800.0,0.0,0.0 +2024-12-04,46.369998931884766,44.358314514160156,24941300.0,0.0,0.0 +2024-12-05,47.0,44.96098327636719,31572100.0,0.0,0.0 +2024-12-06,46.75,44.97060012817383,28931700.0,0.26,0.0 +2024-12-09,45.90999984741211,44.16257095336914,34660900.0,0.0,0.0 +2024-12-10,45.75,44.00865936279297,35665800.0,0.0,0.0 +2024-12-11,46.08000183105469,44.32610321044922,36790500.0,0.0,0.0 +2024-12-12,46.08000183105469,44.32610321044922,24017300.0,0.0,0.0 +2024-12-13,45.66999816894531,43.93170928955078,32902300.0,0.0,0.0 +2024-12-16,45.470001220703125,43.739322662353516,27330400.0,0.0,0.0 +2024-12-17,45.04999923706055,43.335304260253906,33054600.0,0.0,0.0 +2024-12-18,43.5,41.84429931640625,41771900.0,0.0,0.0 +2024-12-19,43.380001068115234,41.7288703918457,38583600.0,0.0,0.0 +2024-12-20,44.16999816894531,42.488800048828125,74222200.0,0.0,0.0 +2024-12-23,43.88999938964844,42.21945571899414,35374800.0,0.0,0.0 +2024-12-24,44.380001068115234,42.69081115722656,12054400.0,0.0,0.0 +2024-12-26,44.54999923706055,42.854339599609375,16077400.0,0.0,0.0 +2024-12-27,44.34000015258789,42.6523323059082,17972500.0,0.0,0.0 +2024-12-30,43.90999984741211,42.23870086669922,16109800.0,0.0,0.0 +2024-12-31,43.95000076293945,42.27717208862305,16110400.0,0.0,0.0 +2025-01-02,44.290000915527344,42.6042366027832,25610600.0,0.0,0.0 +2025-01-03,44.810001373291016,43.10444641113281,23455700.0,0.0,0.0 +2025-01-06,45.400001525878906,43.6719856262207,30518500.0,0.0,0.0 +2025-01-07,46.08000183105469,44.32610321044922,41111200.0,0.0,0.0 +2025-01-08,46.209999084472656,44.45115280151367,40246000.0,0.0,0.0 +2025-01-10,45.11000061035156,43.39302062988281,40741300.0,0.0,0.0 +2025-01-13,45.060001373291016,43.34492492675781,34353600.0,0.0,0.0 +2025-01-14,45.779998779296875,44.03752517700195,36379000.0,0.0,0.0 +2025-01-15,47.099998474121094,45.30727767944336,57154800.0,0.0,0.0 +2025-01-16,46.63999938964844,44.86478805541992,56339300.0,0.0,0.0 +2025-01-17,46.529998779296875,44.758975982666016,44486100.0,0.0,0.0 +2025-01-21,46.65999984741211,44.88402557373047,52089100.0,0.0,0.0 +2025-01-22,45.790000915527344,44.04714584350586,40296200.0,0.0,0.0 +2025-01-23,46.38999938964844,44.624298095703125,35324100.0,0.0,0.0 +2025-01-24,46.52000045776367,44.74935531616211,24655100.0,0.0,0.0 +2025-01-27,47.09000015258789,45.29766082763672,44260000.0,0.0,0.0 +2025-01-28,46.84000015258789,45.05717849731445,27156600.0,0.0,0.0 +2025-01-29,46.75,44.97060012817383,23681500.0,0.0,0.0 +2025-01-30,46.720001220703125,44.94174575805664,31199900.0,0.0,0.0 +2025-01-31,46.29999923706055,44.53772735595703,30388900.0,0.0,0.0 +2025-02-03,46.209999084472656,44.45115280151367,36497700.0,0.0,0.0 +2025-02-04,46.709999084472656,44.93212127685547,32894000.0,0.0,0.0 +2025-02-05,47.11000061035156,45.316898345947266,27696600.0,0.0,0.0 +2025-02-06,47.7400016784668,45.92292404174805,39793400.0,0.0,0.0 +2025-02-07,47.400001525878906,45.595863342285156,26504700.0,0.0,0.0 +2025-02-10,46.66999816894531,44.893646240234375,26725200.0,0.0,0.0 +2025-02-11,46.790000915527344,45.00907516479492,20314900.0,0.0,0.0 +2025-02-12,46.209999084472656,44.45115280151367,29777100.0,0.0,0.0 +2025-02-13,46.33000183105469,44.56658935546875,26815400.0,0.0,0.0 +2025-02-14,46.959999084472656,45.172607421875,25960500.0,0.0,0.0 +2025-02-18,46.529998779296875,44.758975982666016,37824100.0,0.0,0.0 +2025-02-19,46.0099983215332,44.25876235961914,38967800.0,0.0,0.0 +2025-02-20,45.29999923706055,43.5757942199707,40001100.0,0.0,0.0 +2025-02-21,44.810001373291016,43.10444641113281,43485900.0,0.0,0.0 +2025-02-24,44.459999084472656,42.76776123046875,35512200.0,0.0,0.0 +2025-02-25,43.939998626708984,42.267555236816406,38119000.0,0.0,0.0 +2025-02-26,43.939998626708984,42.267555236816406,32251700.0,0.0,0.0 +2025-02-27,44.119998931884766,42.44070053100586,28477700.0,0.0,0.0 +2025-02-28,46.099998474121094,44.3453369140625,62621100.0,0.0,0.0 +2025-03-03,45.560001373291016,43.82590103149414,46946000.0,0.0,0.0 +2025-03-04,42.66999816894531,41.04589080810547,78278100.0,0.0,0.0 +2025-03-05,42.290000915527344,40.680355072021484,52588900.0,0.0,0.0 +2025-03-06,41.459999084472656,39.88195037841797,58103500.0,0.0,0.0 +2025-03-07,41.400001525878906,40.07555389404297,50651400.0,0.26,0.0 +2025-03-10,39.83000183105469,38.555782318115234,77498400.0,0.0,0.0 +2025-03-11,39.61000061035156,38.34281539916992,50608400.0,0.0,0.0 +2025-03-12,39.90999984741211,38.633216857910156,42290700.0,0.0,0.0 +2025-03-13,39.66999816894531,38.40089416503906,37766100.0,0.0,0.0 +2025-03-14,40.88999938964844,39.58186721801758,35979900.0,0.0,0.0 +2025-03-17,41.439998626708984,40.1142692565918,37242800.0,0.0,0.0 +2025-03-18,41.650001525878906,40.31755828857422,37644500.0,0.0,0.0 +2025-03-19,42.209999084472656,40.85963821411133,42471100.0,0.0,0.0 +2025-03-20,42.47999954223633,41.12099838256836,41018100.0,0.0,0.0 +2025-03-21,42.470001220703125,41.111324310302734,65011000.0,0.0,0.0 +2025-03-24,43.06999969482422,41.69212341308594,30646100.0,0.0,0.0 +2025-03-25,43.279998779296875,41.89540481567383,25445300.0,0.0,0.0 +2025-03-26,42.81999969482422,41.45011901855469,30012100.0,0.0,0.0 +2025-03-27,42.560001373291016,41.19844055175781,25619200.0,0.0,0.0 +2025-03-28,41.25,39.93035125732422,34253000.0,0.0,0.0 +2025-03-31,41.72999954223633,40.394989013671875,36390000.0,0.0,0.0 +2025-04-01,41.4900016784668,40.16267013549805,25578500.0,0.0,0.0 +2025-04-02,41.849998474121094,40.51115417480469,28216100.0,0.0,0.0 +2025-04-03,37.220001220703125,36.02928161621094,115497900.0,0.0,0.0 +2025-04-04,34.38999938964844,33.28981018066406,107761200.0,0.0,0.0 +2025-04-07,35.58000183105469,34.441741943359375,137329100.0,0.0,0.0 +2025-04-08,35.029998779296875,33.909332275390625,79116300.0,0.0,0.0 +2025-04-09,37.150001525878906,35.96151351928711,161173500.0,0.0,0.0 +2025-04-10,35.849998474121094,34.70310592651367,90451800.0,0.0,0.0 +2025-04-11,35.95000076293945,34.79991149902344,63671900.0,0.0,0.0 +2025-04-14,36.66999816894531,35.49687194824219,46830600.0,0.0,0.0 +2025-04-15,37.9900016784668,36.77464294433594,84677800.0,0.0,0.0 +2025-04-16,37.33000183105469,36.13575744628906,52872700.0,0.0,0.0 +2025-04-17,37.40999984741211,36.21319580078125,47144400.0,0.0,0.0 +2025-04-21,36.91999816894531,35.738868713378906,34928300.0,0.0,0.0 +2025-04-22,38.31999969482422,37.09408950805664,42288900.0,0.0,0.0 +2025-04-23,38.75,37.51033020019531,54428400.0,0.0,0.0 +2025-04-24,39.58000183105469,38.31377410888672,42457100.0,0.0,0.0 +2025-04-25,39.689998626708984,38.42025375366211,32694200.0,0.0,0.0 +2025-04-28,39.779998779296875,38.50737380981445,37428000.0,0.0,0.0 +2025-04-29,39.9900016784668,38.710662841796875,33792500.0,0.0,0.0 +2025-04-30,39.880001068115234,38.604183197021484,40994600.0,0.0,0.0 +2025-05-01,40.16999816894531,38.8848991394043,33569100.0,0.0,0.0 +2025-05-02,41.06999969482422,39.7561149597168,41613000.0,0.0,0.0 +2025-05-05,41.119998931884766,39.804508209228516,32829200.0,0.0,0.0 +2025-05-06,40.84000015258789,39.533470153808594,29541800.0,0.0,0.0 +2025-05-07,40.93000030517578,39.620582580566406,30925900.0,0.0,0.0 +2025-05-08,41.599998474121094,40.2691535949707,41861700.0,0.0,0.0 +2025-05-09,41.790000915527344,40.45307540893555,27222800.0,0.0,0.0 +2025-05-12,43.36000061035156,41.97284698486328,44875100.0,0.0,0.0 +2025-05-13,44.279998779296875,42.8634147644043,43232500.0,0.0,0.0 +2025-05-14,44.7400016784668,43.3087043762207,42419500.0,0.0,0.0 +2025-05-15,44.380001068115234,42.96022033691406,47379400.0,0.0,0.0 +2025-05-16,44.689998626708984,43.26029968261719,49488100.0,0.0,0.0 +2025-05-19,44.77000045776367,43.33774185180664,37915700.0,0.0,0.0 +2025-05-20,44.689998626708984,43.26029968261719,33424300.0,0.0,0.0 +2025-05-21,43.25,41.866371154785156,55594100.0,0.0,0.0 +2025-05-22,43.310001373291016,41.92444610595703,29026200.0,0.0,0.0 +2025-05-23,43.20000076293945,41.817962646484375,34875100.0,0.0,0.0 +2025-05-27,44.220001220703125,42.805335998535156,36322000.0,0.0,0.0 +2025-05-28,44.060001373291016,42.650455474853516,35673800.0,0.0,0.0 +2025-05-29,44.2400016784668,42.82469177246094,28545100.0,0.0,0.0 +2025-05-30,44.130001068115234,42.71821212768555,66537500.0,0.0,0.0 +2025-06-02,44.08000183105469,42.66981506347656,28582600.0,0.0,0.0 +2025-06-03,44.650001525878906,43.22157669067383,31320200.0,0.0,0.0 +2025-06-04,44.36000061035156,42.940853118896484,30591700.0,0.0,0.0 +2025-06-05,44.380001068115234,42.96022033691406,32020900.0,0.0,0.0 +2025-06-06,44.970001220703125,43.787872314453125,37013000.0,0.26,0.0 +2025-06-09,44.869998931884766,43.69049835205078,32414000.0,0.0,0.0 +2025-06-10,45.09000015258789,43.90471649169922,32229100.0,0.0,0.0 +2025-06-11,44.72999954223633,43.55418014526367,47873500.0,0.0,0.0 +2025-06-12,44.619998931884766,43.44707489013672,30165400.0,0.0,0.0 +2025-06-13,44.09000015258789,42.931007385253906,43281700.0,0.0,0.0 +2025-06-16,44.40999984741211,43.242591857910156,34103600.0,0.0,0.0 +2025-06-17,44.22999954223633,43.06732940673828,27489600.0,0.0,0.0 +2025-06-18,45.060001373291016,43.87550735473633,37684700.0,0.0,0.0 +2025-06-20,45.5,44.30393600463867,64591600.0,0.0,0.0 +2025-06-23,46.29999923706055,45.082908630371094,42683600.0,0.0,0.0 +2025-06-24,46.65999984741211,45.43344497680664,45437600.0,0.0,0.0 +2025-06-25,46.849998474121094,45.618446350097656,33532400.0,0.0,0.0 +2025-06-26,47.459999084472656,46.21241760253906,40127000.0,0.0,0.0 +2025-06-27,47.119998931884766,45.88135528564453,56705000.0,0.0,0.0 +2025-06-30,47.31999969482422,46.07609939575195,47921200.0,0.0,0.0 +2025-07-01,48.150001525878906,46.884281158447266,48540900.0,0.0,0.0 +2025-07-02,48.709999084472656,47.4295539855957,48003600.0,0.0,0.0 +2025-07-03,48.93000030517578,47.64377212524414,21620300.0,0.0,0.0 +2025-07-07,48.65999984741211,47.3808708190918,35567900.0,0.0,0.0 +2025-07-08,47.150001525878906,45.91056823730469,88086500.0,0.0,0.0 +2025-07-09,46.84000015258789,45.60871887207031,46227900.0,0.0,0.0 +2025-07-10,46.970001220703125,45.73530197143555,44225000.0,0.0,0.0 +2025-07-11,46.72999954223633,45.50160217285156,31653000.0,0.0,0.0 +2025-07-14,47.06999969482422,45.832672119140625,36381200.0,0.0,0.0 +2025-07-15,46.150001525878906,44.936851501464844,55145000.0,0.0,0.0 +2025-07-16,46.029998779296875,44.820003509521484,61296600.0,0.0,0.0 +2025-07-17,47.02000045776367,45.78398132324219,56480700.0,0.0,0.0 +2025-07-18,47.31999969482422,46.07609939575195,48314200.0,0.0,0.0 +2025-07-21,47.47999954223633,46.23188781738281,32199700.0,0.0,0.0 +2025-07-22,47.77000045776367,46.51426696777344,34749400.0,0.0,0.0 +2025-07-23,48.13999938964844,46.874542236328125,31380100.0,0.0,0.0 +2025-07-24,48.38999938964844,47.11796951293945,42967600.0,0.0,0.0 +2025-07-25,48.45000076293945,47.176387786865234,24461200.0,0.0,0.0 +2025-07-28,48.22999954223633,46.96217727661133,20590400.0,0.0,0.0 +2025-07-29,47.95000076293945,46.68954086303711,26216500.0,0.0,0.0 +2025-07-30,47.959999084472656,46.69926834106445,32265900.0,0.0,0.0 +2025-07-31,47.27000045776367,46.027408599853516,40016300.0,0.0,0.0 +2025-08-01,45.65999984741211,44.45973587036133,52310400.0,0.0,0.0 +2025-08-04,45.849998474121094,44.64474105834961,31038900.0,0.0,0.0 +2025-08-05,45.560001373291016,44.362369537353516,36798300.0,0.0,0.0 +2025-08-06,45.41999816894531,44.226043701171875,27916800.0,0.0,0.0 +2025-08-07,44.91999816894531,43.73918533325195,30609900.0,0.0,0.0 +2025-08-08,46.0099983215332,44.80052947998047,37131600.0,0.0,0.0 +2025-08-11,46.15999984741211,44.946590423583984,35559400.0,0.0,0.0 +2025-08-12,47.5,46.25136184692383,35481200.0,0.0,0.0 +2025-08-13,47.2400016784668,45.998199462890625,29465100.0,0.0,0.0 +2025-08-14,47.709999084472656,46.45584487915039,21073800.0,0.0,0.0 +2025-08-15,46.939998626708984,45.706085205078125,26276900.0,0.0,0.0 +2025-08-18,47.91999816894531,46.66032028198242,43125100.0,0.0,0.0 +2025-08-19,48.08000183105469,46.81612014770508,33783400.0,0.0,0.0 +2025-08-20,48.349998474121094,47.079017639160156,30822200.0,0.0,0.0 +2025-08-21,48.2599983215332,46.991390228271484,28713200.0,0.0,0.0 +2025-08-22,49.47999954223633,48.179317474365234,45078900.0,0.0,0.0 +2025-08-25,49.47999954223633,48.179317474365234,34715700.0,0.0,0.0 +2025-08-26,50.25,48.9290771484375,40609300.0,0.0,0.0 +2025-08-27,50.380001068115234,49.055660247802734,42428200.0,0.0,0.0 +2025-08-28,50.4900016784668,49.16277313232422,32949400.0,0.0,0.0 +2025-08-29,50.7400016784668,49.40619659423828,32496500.0,0.0,0.0 +2025-09-02,50.41999816894531,49.09461212158203,52719800.0,0.0,0.0 +2025-09-03,50.060001373291016,48.74407196044922,38344200.0,0.0,0.0 +2025-09-04,50.619998931884766,49.28934860229492,34796900.0,0.0,0.0 +2025-09-05,49.77000045776367,48.73124694824219,40063300.0,0.28,0.0 +2025-09-08,49.459999084472656,48.42771530151367,48033100.0,0.0,0.0 +2025-09-09,50.290000915527344,49.24039840698242,40060100.0,0.0,0.0 +2025-09-10,50.130001068115234,49.083740234375,31706300.0,0.0,0.0 +2025-09-11,50.75,49.6907958984375,28055200.0,0.0,0.0 +2025-09-12,50.58000183105469,49.52434539794922,27851100.0,0.0,0.0 +2025-09-15,50.59000015258789,49.53413772583008,29043600.0,0.0,0.0 +2025-09-16,50.65999984741211,49.6026725769043,31624400.0,0.0,0.0 +2025-09-17,51.400001525878906,50.327232360839844,38337900.0,0.0,0.0 +2025-09-18,52.130001068115234,51.0419921875,35246900.0,0.0,0.0 +2025-09-19,52.25,51.15949249267578,98970700.0,0.0,0.0 +2025-09-22,51.91999816894531,50.83637619018555,27468000.0,0.0,0.0 +2025-09-23,51.70000076293945,50.620967864990234,28278200.0,0.0,0.0 +2025-09-24,51.70000076293945,50.620967864990234,27010400.0,0.0,0.0 +2025-09-25,51.849998474121094,50.7678337097168,22957900.0,0.0,0.0 +2025-09-26,52.209999084472656,51.120323181152344,20025800.0,0.0,0.0 +2025-09-29,52.41999816894531,51.32593536376953,23701000.0,0.0,0.0 +2025-09-30,51.59000015258789,50.51325988769531,29945000.0,0.0,0.0 +2025-10-01,50.68000030517578,49.622257232666016,27709100.0,0.0,0.0 +2025-10-02,50.47999954223633,49.426429748535156,22757200.0,0.0,0.0 +2025-10-03,50.63999938964844,49.58308792114258,24565700.0,0.0,0.0 +2025-10-06,50.38999938964844,49.33831024169922,25386300.0,0.0,0.0 +2025-10-07,50.290000915527344,49.24039840698242,24107300.0,0.0,0.0 +2025-10-08,49.84000015258789,48.7997932434082,24014200.0,0.0,0.0 +2025-10-09,49.790000915527344,48.750831604003906,21816900.0,0.0,0.0 +2025-10-10,48.650001525878906,47.63462448120117,31831900.0,0.0,0.0 +2025-10-13,48.86000061035156,47.84024429321289,34462800.0,0.0,0.0 +2025-10-14,50.09000015258789,49.04457092285156,42462600.0,0.0,0.0 +2025-10-15,52.279998779296875,51.18886184692383,69992200.0,0.0,0.0 +2025-10-16,50.439998626708984,49.387264251708984,49027700.0,0.0,0.0 +2025-10-17,51.279998779296875,50.2097282409668,48915400.0,0.0,0.0 +2025-10-20,52.040000915527344,50.9538688659668,25786000.0,0.0,0.0 +2025-10-21,51.52000045776367,50.444725036621094,27303400.0,0.0,0.0 +2025-10-22,51.099998474121094,50.033485412597656,34955000.0,0.0,0.0 +2025-10-23,51.7599983215332,50.67971420288086,26028800.0,0.0,0.0 +2025-10-24,52.56999969482422,51.472808837890625,38923900.0,0.0,0.0 +2025-10-27,53.02000045776367,51.91341781616211,27345800.0,0.0,0.0 +2025-10-28,52.869998931884766,51.76654815673828,29575200.0,0.0,0.0 +2025-10-29,52.58000183105469,51.482601165771484,29158800.0,0.0,0.0 +2025-10-30,53.029998779296875,51.92321014404297,37548600.0,0.0,0.0 +2025-10-31,53.45000076293945,52.334442138671875,39295700.0,0.0,0.0 +2025-11-03,53.560001373291016,52.4421501159668,31252300.0,0.0,0.0 +2025-11-04,53.540000915527344,52.42256546020508,47226600.0,0.0,0.0 +2025-11-05,52.45000076293945,51.355316162109375,54353600.0,0.0,0.0 +2025-11-06,53.290000915527344,52.17778778076172,55296000.0,0.0,0.0 +2025-11-07,53.20000076293945,52.089656829833984,40537700.0,0.0,0.0 +2025-11-10,53.41999816894531,52.3050651550293,26094600.0,0.0,0.0 +2025-11-11,53.630001068115234,52.510684967041016,22244300.0,0.0,0.0 +2025-11-12,54.11000061035156,52.98066711425781,40536700.0,0.0,0.0 +2025-11-13,52.869998931884766,51.76654815673828,37716100.0,0.0,0.0 +2025-11-14,52.61000061035156,51.5119743347168,32363100.0,0.0,0.0 +2025-11-17,51.47999954223633,50.40555953979492,35546800.0,0.0,0.0 +2025-11-18,51.63999938964844,50.562217712402344,35189500.0,0.0,0.0 +2025-11-19,52.02000045776367,50.934288024902344,28112300.0,0.0,0.0 +2025-11-20,51.0,49.935577392578125,36661600.0,0.0,0.0 +2025-11-21,51.560001373291016,50.483890533447266,43867200.0,0.0,0.0 +2025-11-24,51.93000030517578,50.84616470336914,52852100.0,0.0,0.0 +2025-11-25,52.47999954223633,51.38468933105469,41310100.0,0.0,0.0 +2025-11-26,52.9900016784668,51.8840446472168,32045600.0,0.0,0.0 +2025-11-28,53.650001525878906,52.530269622802734,18920800.0,0.0,0.0 +2025-12-01,53.2400016784668,52.12882614135742,30536500.0,0.0,0.0 +2025-12-02,53.189998626708984,52.07986831665039,46073500.0,0.0,0.0 +2025-12-03,54.09000015258789,52.96108627319336,37134400.0,0.0,0.0 +2025-12-04,54.15999984741211,53.029624938964844,38529600.0,0.0,0.0 +2025-12-05,53.95000076293945,53.09851837158203,33986500.0,0.28,0.0 +2025-12-08,53.900001525878906,53.04930877685547,34386600.0,0.0,0.0 +2025-12-09,53.540000915527344,52.69499206542969,47189300.0,0.0,0.0 +2025-12-10,54.08000183105469,53.226470947265625,54424400.0,0.0,0.0 +2025-12-11,54.560001373291016,53.698890686035156,35686900.0,0.0,0.0 +2025-12-12,55.13999938964844,54.26974105834961,40539400.0,0.0,0.0 +2025-12-15,55.33000183105469,54.45673751831055,32881300.0,0.0,0.0 +2025-12-16,54.810001373291016,53.9449462890625,32931900.0,0.0,0.0 +2025-12-17,54.54999923706055,53.689048767089844,35304100.0,0.0,0.0 +2025-12-18,54.2599983215332,53.40362548828125,87452700.0,0.0,0.0 +2025-12-19,55.27000045776367,54.39768600463867,73001900.0,0.0,0.0 +2025-12-22,55.880001068115234,54.9980583190918,33408800.0,0.0,0.0 +2025-12-23,55.970001220703125,55.086639404296875,22274600.0,0.0,0.0 +2025-12-24,56.25,55.362220764160156,13634400.0,0.0,0.0 +2025-12-26,56.16999816894531,55.283477783203125,15259400.0,0.0,0.0 +2025-12-29,55.349998474121094,54.476417541503906,21040100.0,0.0,0.0 +2025-12-30,55.279998779296875,54.407527923583984,17427600.0,0.0,0.0 +2025-12-31,55.0,54.1319465637207,16293000.0,0.0,0.0 +2026-01-02,55.95000076293945,55.06695556640625,25503600.0,0.0,0.0 +2026-01-05,56.88999938964844,55.99211502075195,36096600.0,0.0,0.0 +2026-01-06,57.25,56.346435546875,31791900.0,0.0,0.0 +2026-01-07,55.63999938964844,54.76184844970703,49695500.0,0.0,0.0 +2026-01-08,56.18000030517578,55.29332733154297,30933700.0,0.0,0.0 +2026-01-09,55.849998474121094,54.968528747558594,30768800.0,0.0,0.0 +2026-01-12,55.189998626708984,54.318946838378906,45860600.0,0.0,0.0 +2026-01-13,54.540000915527344,53.67920684814453,43542200.0,0.0,0.0 +2026-01-14,52.47999954223633,51.6517219543457,84750000.0,0.0,0.0 +2026-01-15,52.59000015258789,51.75998306274414,51018300.0,0.0,0.0 +2026-01-16,52.970001220703125,52.13398742675781,52178400.0,0.0,0.0 +2026-01-20,52.099998474121094,51.27771759033203,49172700.0,0.0,0.0 +2026-01-21,52.06999969482422,51.24818801879883,36340000.0,0.0,0.0 +2026-01-22,52.45000076293945,51.6221923828125,31229200.0,0.0,0.0 +2026-01-23,51.720001220703125,50.903717041015625,34553500.0,0.0,0.0 +2026-01-26,52.02000045776367,51.19898223876953,27728400.0,0.0,0.0 +2026-01-27,52.16999816894531,51.34660720825195,26494300.0,0.0,0.0 +2026-01-28,51.810001373291016,50.99229431152344,35030200.0,0.0,0.0 +2026-01-29,53.08000183105469,52.242252349853516,35200500.0,0.0,0.0 +2026-01-30,53.20000076293945,52.360355377197266,34549100.0,0.0,0.0 +2026-02-02,54.029998779296875,53.1772575378418,34624500.0,0.0,0.0 +2026-02-03,54.45000076293945,53.59062957763672,41208400.0,0.0,0.0 +2026-02-04,55.380001068115234,54.505950927734375,54522500.0,0.0,0.0 +2026-02-05,54.939998626708984,54.07289123535156,32959700.0,0.0,0.0 +2026-02-06,56.529998779296875,55.63779830932617,42468000.0,0.0,0.0 +2026-02-09,56.40999984741211,55.519691467285156,31968400.0,0.0,0.0 +2026-02-10,55.38999938964844,54.51579284667969,48304700.0,0.0,0.0 +2026-02-11,53.849998474121094,53.00009536743164,48973500.0,0.0,0.0 +2026-02-12,52.52000045776367,51.69108963012695,55481600.0,0.0,0.0 +2026-02-13,52.54999923706055,51.720611572265625,31772100.0,0.0,0.0 +2026-02-17,52.7400016784668,51.90761947631836,35542400.0,0.0,0.0 +2026-02-18,53.36000061035156,52.5178337097168,30698900.0,0.0,0.0 +2026-02-19,52.77000045776367,51.9371452331543,47148600.0,0.0,0.0 +2026-02-20,53.060001373291016,52.22256851196289,33552000.0,0.0,0.0 +2026-02-23,51.06999969482422,50.263973236083984,50602500.0,0.0,0.0 +2026-02-24,50.40999984741211,49.61438751220703,53062700.0,0.0,0.0 +2026-02-25,51.689998626708984,50.87419128417969,41375000.0,0.0,0.0 +2026-02-26,52.29999923706055,51.47455978393555,52418500.0,0.0,0.0 +2026-02-27,49.83000183105469,49.04354476928711,77728700.0,0.0,0.0 +2026-03-02,49.810001373291016,49.023860931396484,40595200.0,0.0,0.0 +2026-03-03,49.970001220703125,49.18133544921875,51242900.0,0.0,0.0 +2026-03-04,50.29999923706055,49.50612258911133,34208500.0,0.0,0.0 +2026-03-05,49.810001373291016,49.023860931396484,39073900.0,0.0,0.0 +2026-03-06,48.63999938964844,48.14295196533203,47016000.0,0.28,0.0 +2026-03-09,47.900001525878906,47.410518646240234,62752800.0,0.0,0.0 +2026-03-10,48.560001373291016,48.06377410888672,50271100.0,0.0,0.0 +2026-03-11,48.52000045776367,48.0241813659668,42185800.0,0.0,0.0 +2026-03-12,47.130001068115234,46.64838790893555,58354500.0,0.0,0.0 +2026-03-13,46.720001220703125,46.242576599121094,45473100.0,0.0,0.0 +2026-03-16,47.060001373291016,46.5791015625,38055600.0,0.0,0.0 +2026-03-17,47.279998779296875,46.796852111816406,33427800.0,0.0,0.0 +2026-03-18,46.83000183105469,46.3514518737793,40251800.0,0.0,0.0 +2026-03-19,47.0099983215332,46.52960968017578,38601400.0,0.0,0.0 +2026-03-20,47.15999984741211,46.67808151245117,78060900.0,0.0,0.0 +2026-03-23,47.52000045776367,47.034400939941406,42333200.0,0.0,0.0 +2026-03-24,48.13999938964844,47.64806365966797,39804100.0,0.0,0.0 +2026-03-25,48.75,48.2518310546875,29988300.0,0.0,0.0 +2026-03-26,48.2400016784668,47.747047424316406,32502600.0,0.0,0.0 +2026-03-27,46.970001220703125,46.49002456665039,36781900.0,0.0,0.0 +2026-03-30,47.22999954223633,46.74736404418945,43375900.0,0.0,0.0 +2026-03-31,48.75,48.2518310546875,49060600.0,0.0,0.0 +2026-04-01,49.27000045776367,48.766517639160156,32947000.0,0.0,0.0 +2026-04-02,49.380001068115234,48.875396728515625,27548200.0,0.0,0.0 +2026-04-06,50.060001373291016,49.54844665527344,28507200.0,0.0,0.0 +2026-04-07,50.279998779296875,49.76619338989258,28473200.0,0.0,0.0 +2026-04-08,51.880001068115234,51.34984588623047,36473500.0,0.0,0.0 +2026-04-09,52.709999084472656,52.171363830566406,32008000.0,0.0,0.0 +2026-04-10,52.540000915527344,52.00310516357422,25225300.0,0.0,0.0 +2026-04-13,53.349998474121094,52.80482482910156,27835300.0,0.0,0.0 +2026-04-14,53.349998474121094,52.80482482910156,40178500.0,0.0,0.0 +2026-04-15,54.31999969482422,53.76491165161133,63838200.0,0.0,0.0 +2026-04-16,53.5099983215332,52.96318817138672,35206700.0,0.0,0.0 +2026-04-17,53.90999984741211,53.35910415649414,43484700.0,0.0,0.0 +2026-04-20,53.95000076293945,53.3986930847168,43999200.0,0.0,0.0 +2026-04-21,53.47999954223633,52.933494567871094,34266300.0,0.0,0.0 +2026-04-22,53.119998931884766,52.57717514038086,24097600.0,0.0,0.0 +2026-04-23,52.470001220703125,51.93381881713867,31956300.0,0.0,0.0 +2026-04-24,52.04999923706055,51.51810836791992,30265400.0,0.0,0.0 +2026-04-27,52.630001068115234,52.09218215942383,28043700.0,0.0,0.0 +2026-04-28,52.65999984741211,52.12187576293945,21164100.0,0.0,0.0 +2026-04-29,52.880001068115234,52.33962631225586,26250700.0,0.0,0.0 +2026-04-30,53.459999084472656,52.9136962890625,27089200.0,0.0,0.0 +2026-05-01,53.2400016784668,52.69594955444336,24825000.0,0.0,0.0 +2026-05-04,52.189998626708984,51.65667724609375,42929000.0,0.0,0.0 +2026-05-05,53.119998931884766,52.57717514038086,28458600.0,0.0,0.0 +2026-05-06,53.599998474121094,53.052268981933594,27541200.0,0.0,0.0 +2026-05-07,52.75,52.21095657348633,28682100.0,0.0,0.0 +2026-05-08,51.310001373291016,50.78567123413086,36111200.0,0.0,0.0 +2026-05-11,50.54999923706055,50.0334358215332,33132200.0,0.0,0.0 +2026-05-12,50.779998779296875,50.261085510253906,33518800.0,0.0,0.0 +2026-05-13,49.84000015258789,49.33069610595703,29838000.0,0.0,0.0 +2026-05-14,49.849998474121094,49.3405876159668,37671800.0,0.0,0.0 +2026-05-15,49.77000045776367,49.261409759521484,46282300.0,0.0,0.0 +2026-05-18,50.689998626708984,50.17200469970703,33404100.0,0.0,0.0 +2026-05-19,50.70000076293945,50.18190383911133,44154600.0,0.0,0.0 +2026-05-20,51.22999954223633,50.70648956298828,47739400.0,0.0,0.0 +2026-05-21,51.4900016784668,50.96383285522461,27461900.0,0.0,0.0 +2026-05-22,51.79999923706055,51.270660400390625,26683700.0,0.0,0.0 +2026-05-26,52.20000076293945,51.66657638549805,27397600.0,0.0,0.0 +2026-05-27,51.099998474121094,50.577816009521484,48581500.0,0.0,0.0 +2026-05-28,50.77000045776367,50.251190185546875,48550100.0,0.0,0.0 +2026-05-29,51.599998474121094,51.07270812988281,57930600.0,0.0,0.0 +2026-06-01,51.5099983215332,50.98362350463867,34303700.0,0.0,0.0 +2026-06-02,52.47999954223633,51.94371795654297,42126500.0,0.0,0.0 +2026-06-03,52.400001525878906,51.864532470703125,48065400.0,0.0,0.0 +2026-06-04,54.16999816894531,53.6164436340332,51883600.0,0.0,0.0 +2026-06-05,53.83000183105469,53.5567512512207,38829400.0,0.28,0.0 +2026-06-08,53.630001068115234,53.357765197753906,30332100.0,0.0,0.0 +2026-06-09,54.41999816894531,54.14375305175781,32329000.0,0.0,0.0 +2026-06-10,54.540000915527344,54.263145446777344,37025500.0,0.0,0.0 +2026-06-11,55.15999984741211,54.87999725341797,31746300.0,0.0,0.0 +2026-06-12,56.02000045776367,55.735633850097656,32989000.0,0.0,0.0 +2026-06-15,55.869998931884766,55.58639144897461,31666500.0,0.0,0.0 +2026-06-16,56.84000015258789,56.55147171020508,33409800.0,0.0,0.0 +2026-06-17,56.529998779296875,56.2430419921875,40439300.0,0.0,0.0 +2026-06-18,56.20000076293945,55.91471862792969,70438800.0,0.0,0.0 +2026-06-22,57.369998931884766,57.07877731323242,38653800.0,0.0,0.0 +2026-06-23,57.90999984741211,57.61603927612305,30045700.0,0.0,0.0 +2026-06-24,57.72999954223633,57.43695068359375,30324900.0,0.0,0.0 +2026-06-25,58.189998626708984,57.894615173339844,33747400.0,0.0,0.0 +2026-06-26,57.880001068115234,57.5861930847168,48757600.0,0.0,0.0 +2026-06-29,57.880001068115234,57.5861930847168,28920800.0,0.0,0.0 +2026-06-30,56.97999954223633,56.690757751464844,41324600.0,0.0,0.0 +2026-07-01,58.36000061035156,58.06375503540039,35288400.0,0.0,0.0 +2026-07-02,58.72999954223633,58.43187713623047,29329700.0,0.0,0.0 +2026-07-06,59.900001525878906,59.59593963623047,34645400.0,0.0,0.0 +2026-07-07,59.86000061035156,59.5561408996582,29306100.0,0.0,0.0 +2026-07-08,58.29999923706055,58.004058837890625,29802400.0,0.0,0.0 +2026-07-09,59.25,58.94923782348633,29203400.0,0.0,0.0 +2026-07-10,59.66999816894531,59.367103576660156,21916600.0,0.0,0.0 +2026-07-13,59.5,59.197967529296875,27837800.0,0.0,0.0 +2026-07-14,60.619998931884766,60.31228256225586,49432700.0,0.0,0.0 +2026-07-15,61.59000015258789,61.27735900878906,43361000.0,0.0,0.0 +2026-07-16,61.4900016784668,61.1778678894043,37351900.0,0.0,0.0 +2026-07-17,61.27000045776367,60.958984375,45045200.0,0.0,0.0 +2026-07-20,60.41999816894531,60.11329650878906,30741100.0,0.0,0.0 +2026-07-21,61.220001220703125,60.909236907958984,31631600.0,0.0,0.0 +2026-07-22,61.619998931884766,61.30720520019531,51484900.0,0.0,0.0 +2026-07-23,61.279998779296875,60.968929290771484,29253200.0,0.0,0.0 +2026-07-24,62.04999923706055,61.735023498535156,29035400.0,0.0,0.0 +2026-07-27,62.130001068115234,61.81461715698242,36899800.0,0.0,0.0 +2026-07-28,62.619998931884766,62.302127838134766,28737900.0,0.0,0.0 +2026-07-29,61.06999969482422,60.7599983215332,37919000.0,0.0,0.0 +2026-07-30,61.72999954223633,61.416648864746094,24844000.0,0.0,0.0 +2026-07-31,61.95000076293945,61.63553237915039,27301100.0,0.0,0.0 +2026-08-03,62.47999954223633,62.162841796875,24013700.0,0.0,0.0 +2026-08-04,62.900001525878906,62.580711364746094,28242100.0,0.0,0.0 +2026-08-05,63.25,62.928932189941406,30266000.0,0.0,0.0 +2026-08-06,63.0,62.68020248413086,24482900.0,0.0,0.0 +2026-08-07,63.16999816894531,62.849334716796875,22620500.0,0.0,0.0 +2026-08-10,63.86000061035156,63.53583526611328,25400400.0,0.0,0.0 +2026-08-11,64.0,63.67512512207031,20738600.0,0.0,0.0 +2026-08-12,64.80999755859375,64.48101043701172,27541500.0,0.0,0.0 +2026-08-13,64.08999633789062,63.76466369628906,27306400.0,0.0,0.0 +2026-08-14,64.48999786376953,64.16263580322266,21847900.0,0.0,0.0 +2026-08-17,63.88999938964844,63.56568145751953,27349400.0,0.0,0.0 +2026-08-18,64.2300033569336,63.903961181640625,28774000.0,0.0,0.0 +2026-08-19,63.16999816894531,62.849334716796875,24082600.0,0.0,0.0 +2026-08-20,61.86000061035156,61.545989990234375,34979400.0,0.0,0.0 +2026-08-21,61.689998626708984,61.37685012817383,33434800.0,0.0,0.0 +2026-08-24,62.33000183105469,62.01360321044922,27349700.0,0.0,0.0 +2026-08-25,62.43000030517578,62.113094329833984,23386900.0,0.0,0.0 +2026-08-26,62.22999954223633,61.91410827636719,22537100.0,0.0,0.0 +2026-08-27,61.16999816894531,60.85948944091797,49432100.0,0.0,0.0 +2026-08-28,62.31999969482422,62.00365447998047,33509700.0,0.0,0.0 +2026-08-31,61.939998626708984,61.625579833984375,43470400.0,0.0,0.0 +2026-09-01,61.9900016784668,61.675331115722656,25053700.0,0.0,0.0 +2026-09-02,62.599998474121094,62.282230377197266,28433700.0,0.0,0.0 +2026-09-03,63.040000915527344,62.71999740600586,29942000.0,0.0,0.0 +2026-09-04,62.68000030517578,62.68000030517578,26587200.0,0.32,0.0 +2026-09-08,62.38999938964844,62.38999938964844,28338000.0,0.0,0.0 +2026-09-09,62.66999816894531,62.66999816894531,36015200.0,0.0,0.0 +2026-09-10,62.560001373291016,62.560001373291016,29359100.0,0.0,0.0 +2026-09-11,62.689998626708984,62.689998626708984,28873700.0,0.0,0.0 +2026-09-14,59.470001220703125,59.470001220703125,64774000.0,0.0,0.0 +2026-09-15,59.52000045776367,59.52000045776367,50859700.0,0.0,0.0 +2026-09-16,57.900001525878906,57.900001525878906,50145200.0,0.0,0.0 +2026-09-17,58.18000030517578,58.18000030517578,36733100.0,0.0,0.0 +2026-09-18,57.72999954223633,57.72999954223633,52483900.0,0.0,0.0 +2026-09-21,57.959999084472656,57.959999084472656,33228100.0,0.0,0.0 +2026-09-22,56.20000076293945,56.20000076293945,45137800.0,0.0,0.0 +2026-09-23,56.0,56.0,36727800.0,0.0,0.0 +2026-09-24,56.029998779296875,56.029998779296875,40990300.0,0.0,0.0 +2026-09-25,56.70000076293945,56.70000076293945,28601300.0,0.0,0.0 +2026-09-28,55.470001220703125,55.470001220703125,29170500.0,0.0,0.0 +2026-09-29,54.959999084472656,54.959999084472656,31666600.0,0.0,0.0 +2026-09-30,54.43000030517578,54.43000030517578,34023700.0,0.0,0.0 +2026-10-01,53.72999954223633,53.72999954223633,60026500.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/index.json new file mode 100644 index 0000000000000000000000000000000000000000..a20b329a062c5c4f12e0dbe8b359f04d3d012b1b --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/BAC/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 217825, + "captureId": "20261002T022336Z-9cbd2948731d", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/9cbd2948731d8c3c59da560e869a0694838ace02686fa8b3a7e8387950ef6f05.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "BAC" + } + }, + "sha256": "9cbd2948731d8c3c59da560e869a0694838ace02686fa8b3a7e8387950ef6f05" + } + ], + "key": "BAC", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/blobs/ca26f9214362e60290086b41da5fe74dc073d69e92e80808c5a0afd7034f6b6a.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/blobs/ca26f9214362e60290086b41da5fe74dc073d69e92e80808c5a0afd7034f6b6a.csv new file mode 100644 index 0000000000000000000000000000000000000000..2f3853dcd442df68ce99cb14c6be12fa127aabdc --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/blobs/ca26f9214362e60290086b41da5fe74dc073d69e92e80808c5a0afd7034f6b6a.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,51.90999984741211,50.937583923339844,5051500.0,0.0,0.0 +2013-10-01,52.630001068115234,51.644100189208984,3753300.0,0.0,0.0 +2013-10-02,53.150001525878906,52.15436553955078,3207700.0,0.0,0.0 +2013-10-03,52.0,51.02590560913086,3089100.0,0.0,0.0 +2013-10-04,52.83000183105469,51.84035873413086,3600800.0,0.0,0.0 +2013-10-07,52.15999984741211,51.18290710449219,2974800.0,0.0,0.0 +2013-10-08,50.13999938964844,49.200748443603516,5746200.0,0.0,0.0 +2013-10-09,49.90999984741211,48.97505569458008,4749700.0,0.0,0.0 +2013-10-10,51.540000915527344,50.57452392578125,4789800.0,0.0,0.0 +2013-10-11,51.06999969482422,50.11332702636719,2614300.0,0.0,0.0 +2013-10-14,51.16999816894531,50.21145248413086,3866500.0,0.0,0.0 +2013-10-15,50.720001220703125,49.76988983154297,3661500.0,0.0,0.0 +2013-10-16,52.58000183105469,51.59504318237305,5546400.0,0.0,0.0 +2013-10-17,53.0099983215332,52.01698303222656,3001700.0,0.0,0.0 +2013-10-18,54.099998474121094,53.0865592956543,4548400.0,0.0,0.0 +2013-10-21,55.099998474121094,54.067832946777344,4200400.0,0.0,0.0 +2013-10-22,54.279998779296875,53.2631950378418,5078500.0,0.0,0.0 +2013-10-23,53.34000015258789,52.34080505371094,2532500.0,0.0,0.0 +2013-10-24,54.380001068115234,53.36132049560547,3193100.0,0.0,0.0 +2013-10-25,54.560001373291016,53.53794860839844,2715100.0,0.0,0.0 +2013-10-28,53.4900016784668,52.48799514770508,4450100.0,0.0,0.0 +2013-10-29,53.70000076293945,52.69405746459961,3553400.0,0.0,0.0 +2013-10-30,52.790000915527344,51.801109313964844,4280300.0,0.0,0.0 +2013-10-31,53.36000061035156,52.360435485839844,3504400.0,0.0,0.0 +2013-11-01,53.959999084472656,52.949188232421875,4330500.0,0.0,0.0 +2013-11-04,55.58000183105469,54.538848876953125,4889200.0,0.0,0.0 +2013-11-05,55.689998626708984,54.64678955078125,4262000.0,0.0,0.0 +2013-11-06,55.22999954223633,54.195404052734375,4634200.0,0.0,0.0 +2013-11-07,54.349998474121094,53.331878662109375,6338600.0,0.0,0.0 +2013-11-08,55.4900016784668,54.450531005859375,4167400.0,0.0,0.0 +2013-11-11,56.119998931884766,55.068729400634766,3391900.0,0.0,0.0 +2013-11-12,56.709999084472656,55.647674560546875,6072000.0,0.0,0.0 +2013-11-13,57.209999084472656,56.13831329345703,4583700.0,0.0,0.0 +2013-11-14,56.9900016784668,55.92242431640625,4850200.0,0.0,0.0 +2013-11-15,57.310001373291016,56.23643493652344,5295000.0,0.0,0.0 +2013-11-18,55.5099983215332,54.470157623291016,15146000.0,0.0,0.0 +2013-11-19,52.7400016784668,51.752044677734375,16325400.0,0.0,0.0 +2013-11-20,53.61000061035156,52.605743408203125,7664600.0,0.0,0.0 +2013-11-21,54.439998626708984,53.420196533203125,5691100.0,0.0,0.0 +2013-11-22,54.689998626708984,53.66551208496094,3344800.0,0.0,0.0 +2013-11-25,52.75,51.7618522644043,8399600.0,0.0,0.0 +2013-11-26,52.29999923706055,51.32028579711914,5694000.0,0.0,0.0 +2013-11-27,52.709999084472656,51.72260284423828,3770700.0,0.0,0.0 +2013-11-29,52.09000015258789,51.11422348022461,5635300.0,0.0,0.0 +2013-12-02,51.560001373291016,50.594146728515625,4235400.0,0.0,0.0 +2013-12-03,51.630001068115234,50.662837982177734,3832700.0,0.0,0.0 +2013-12-04,52.27000045776367,51.29085159301758,4090700.0,0.0,0.0 +2013-12-05,53.04999923706055,52.05623245239258,4855500.0,0.0,0.0 +2013-12-06,53.880001068115234,52.87068557739258,4570100.0,0.0,0.0 +2013-12-09,53.68000030517578,52.6744384765625,3173600.0,0.0,0.0 +2013-12-10,53.720001220703125,52.713680267333984,3986400.0,0.0,0.0 +2013-12-11,51.43000030517578,50.466583251953125,6996000.0,0.0,0.0 +2013-12-12,50.97999954223633,50.0250129699707,5813800.0,0.0,0.0 +2013-12-13,51.130001068115234,50.17220687866211,4452300.0,0.0,0.0 +2013-12-16,51.15999984741211,50.20163345336914,6554600.0,0.0,0.0 +2013-12-17,52.220001220703125,51.241783142089844,6232700.0,0.0,0.0 +2013-12-18,53.36000061035156,52.360435485839844,5557300.0,0.0,0.0 +2013-12-19,53.06999969482422,52.07585906982422,3597900.0,0.0,0.0 +2013-12-20,53.720001220703125,52.713680267333984,5795000.0,0.0,0.0 +2013-12-23,54.58000183105469,53.557579040527344,4289500.0,0.0,0.0 +2013-12-24,54.79999923706055,53.7734489440918,1327500.0,0.0,0.0 +2013-12-26,54.849998474121094,53.822513580322266,1985400.0,0.0,0.0 +2013-12-27,54.45000076293945,53.43001174926758,1837300.0,0.0,0.0 +2013-12-30,55.16999816894531,54.13652038574219,3743400.0,0.0,0.0 +2013-12-31,55.189998626708984,54.15614318847656,3101700.0,0.0,0.0 +2014-01-02,54.86000061035156,53.83232498168945,2730200.0,0.0,0.0 +2014-01-03,55.119998931884766,54.08745574951172,1968700.0,0.0,0.0 +2014-01-06,54.22999954223633,53.21412658691406,2532700.0,0.0,0.0 +2014-01-07,54.95000076293945,53.9206428527832,2787200.0,0.0,0.0 +2014-01-08,56.939998626708984,55.87337112426758,7036900.0,0.0,0.0 +2014-01-09,56.290000915527344,55.23554992675781,4968100.0,0.0,0.0 +2014-01-10,56.95000076293945,55.8831787109375,3517500.0,0.0,0.0 +2014-01-13,56.209999084472656,55.15704345703125,5306500.0,0.0,0.0 +2014-01-14,57.5099983215332,56.43268585205078,4924600.0,0.0,0.0 +2014-01-15,59.720001220703125,58.60129165649414,8745500.0,0.0,0.0 +2014-01-16,59.209999084472656,58.1008415222168,5644800.0,0.0,0.0 +2014-01-17,59.86000061035156,58.738670349121094,4333300.0,0.0,0.0 +2014-01-21,60.95000076293945,59.808250427246094,6130800.0,0.0,0.0 +2014-01-22,61.13999938964844,59.994686126708984,3515900.0,0.0,0.0 +2014-01-23,60.08000183105469,58.95454788208008,4875700.0,0.0,0.0 +2014-01-24,58.400001525878906,57.30601501464844,4803500.0,0.0,0.0 +2014-01-27,57.08000183105469,56.0107421875,5136700.0,0.0,0.0 +2014-01-28,59.369998931884766,58.25784683227539,5534700.0,0.0,0.0 +2014-01-29,57.959999084472656,56.8742561340332,4077800.0,0.0,0.0 +2014-01-30,60.970001220703125,59.8278694152832,5946200.0,0.0,0.0 +2014-01-31,60.529998779296875,59.396114349365234,4612200.0,0.0,0.0 +2014-02-03,58.470001220703125,57.37470245361328,5450000.0,0.0,0.0 +2014-02-04,60.959999084472656,59.818058013916016,5948100.0,0.0,0.0 +2014-02-05,61.630001068115234,60.47550582885742,4860800.0,0.0,0.0 +2014-02-06,61.70000076293945,60.5442008972168,5180000.0,0.0,0.0 +2014-02-07,61.54999923706055,60.39700698852539,7537900.0,0.0,0.0 +2014-02-10,61.040000915527344,59.89656448364258,5846400.0,0.0,0.0 +2014-02-11,61.22999954223633,60.08300018310547,6376300.0,0.0,0.0 +2014-02-12,61.47999954223633,60.32831573486328,4786500.0,0.0,0.0 +2014-02-13,63.130001068115234,61.94740676879883,4760400.0,0.0,0.0 +2014-02-14,62.79999923706055,61.62358474731445,3654800.0,0.0,0.0 +2014-02-18,63.72999954223633,62.53617477416992,3780100.0,0.0,0.0 +2014-02-19,63.02000045776367,61.839473724365234,4929600.0,0.0,0.0 +2014-02-20,63.0099983215332,61.829654693603516,5738900.0,0.0,0.0 +2014-02-21,63.59000015258789,62.39879608154297,5516500.0,0.0,0.0 +2014-02-24,63.90999984741211,62.71279525756836,5698600.0,0.0,0.0 +2014-02-25,63.65999984741211,62.46748352050781,4895500.0,0.0,0.0 +2014-02-26,63.7400016784668,62.54598617553711,7285700.0,0.0,0.0 +2014-02-27,66.22000122070312,64.97953033447266,9345800.0,0.0,0.0 +2014-02-28,62.369998931884766,61.2016487121582,18892500.0,0.0,0.0 +2014-03-03,61.4900016784668,60.338130950927734,9303400.0,0.0,0.0 +2014-03-04,63.06999969482422,61.88853454589844,7927200.0,0.0,0.0 +2014-03-05,63.68000030517578,62.48710632324219,5464400.0,0.0,0.0 +2014-03-06,63.13999938964844,61.95722198486328,3958800.0,0.0,0.0 +2014-03-07,60.7400016784668,59.6021842956543,11239300.0,0.0,0.0 +2014-03-10,59.779998779296875,58.660160064697266,6012000.0,0.0,0.0 +2014-03-11,61.02000045776367,59.87693786621094,9907300.0,0.0,0.0 +2014-03-12,61.52000045776367,60.36757278442383,5573400.0,0.0,0.0 +2014-03-13,59.060001373291016,57.953651428222656,9256600.0,0.0,0.0 +2014-03-14,58.15999984741211,57.07051467895508,6782900.0,0.0,0.0 +2014-03-17,58.31999969482422,57.22751235961914,6285200.0,0.0,0.0 +2014-03-18,59.630001068115234,58.512969970703125,6019300.0,0.0,0.0 +2014-03-19,58.43000030517578,57.3354606628418,4918600.0,0.0,0.0 +2014-03-20,59.119998931884766,58.01252746582031,4708400.0,0.0,0.0 +2014-03-21,57.029998779296875,55.961673736572266,10227600.0,0.0,0.0 +2014-03-24,56.36000061035156,55.30423355102539,6299000.0,0.0,0.0 +2014-03-25,56.650001525878906,55.58879852294922,7581100.0,0.0,0.0 +2014-03-26,55.209999084472656,54.17577362060547,6485400.0,0.0,0.0 +2014-03-27,55.970001220703125,54.921539306640625,6206100.0,0.0,0.0 +2014-03-28,55.75,54.705657958984375,5109500.0,0.0,0.0 +2014-03-31,57.09000015258789,56.02054977416992,6520600.0,0.0,0.0 +2014-04-01,58.79999923706055,57.69852066040039,5356600.0,0.0,0.0 +2014-04-02,58.150001525878906,57.060699462890625,4799700.0,0.0,0.0 +2014-04-03,55.7400016784668,54.69584655761719,6053200.0,0.0,0.0 +2014-04-04,54.40999984741211,53.3907585144043,6496700.0,0.0,0.0 +2014-04-07,53.970001220703125,52.95899963378906,6017700.0,0.0,0.0 +2014-04-08,55.209999084472656,54.17577362060547,8810300.0,0.0,0.0 +2014-04-09,56.95000076293945,55.8831787109375,7376700.0,0.0,0.0 +2014-04-10,54.54999923706055,53.528133392333984,10912100.0,0.0,0.0 +2014-04-11,52.869998931884766,51.87960433959961,6425100.0,0.0,0.0 +2014-04-14,53.779998779296875,52.77255630493164,4860500.0,0.0,0.0 +2014-04-15,55.22999954223633,54.195404052734375,6137700.0,0.0,0.0 +2014-04-16,55.97999954223633,54.93135070800781,4516800.0,0.0,0.0 +2014-04-17,56.099998474121094,55.049095153808594,3817000.0,0.0,0.0 +2014-04-21,56.11000061035156,55.05891799926758,3009500.0,0.0,0.0 +2014-04-22,57.08000183105469,56.0107421875,4662900.0,0.0,0.0 +2014-04-23,55.63999938964844,54.597713470458984,4229200.0,0.0,0.0 +2014-04-24,54.72999954223633,53.70476531982422,6003000.0,0.0,0.0 +2014-04-25,52.79999923706055,51.810916900634766,5321300.0,0.0,0.0 +2014-04-28,49.130001068115234,48.20966339111328,17648300.0,0.0,0.0 +2014-04-29,50.7599983215332,49.80913543701172,10347900.0,0.0,0.0 +2014-04-30,51.650001525878906,50.68246078491211,6857500.0,0.0,0.0 +2014-05-01,52.08000183105469,51.104408264160156,6405200.0,0.0,0.0 +2014-05-02,52.439998626708984,51.45765686035156,6515700.0,0.0,0.0 +2014-05-05,53.650001525878906,52.644996643066406,7025800.0,0.0,0.0 +2014-05-06,51.779998779296875,50.81001663208008,6947000.0,0.0,0.0 +2014-05-07,50.43000030517578,49.485313415527344,9039300.0,0.0,0.0 +2014-05-08,50.150001525878906,49.2105598449707,6499300.0,0.0,0.0 +2014-05-09,50.279998779296875,49.3381233215332,5307000.0,0.0,0.0 +2014-05-12,53.43000030517578,52.42911911010742,6558300.0,0.0,0.0 +2014-05-13,52.279998779296875,51.300662994384766,5321200.0,0.0,0.0 +2014-05-14,51.880001068115234,50.90814971923828,3277300.0,0.0,0.0 +2014-05-15,51.41999816894531,50.45676803588867,4762400.0,0.0,0.0 +2014-05-16,51.79999923706055,50.829647064208984,4646100.0,0.0,0.0 +2014-05-19,53.22999954223633,52.23286437988281,4816200.0,0.0,0.0 +2014-05-20,52.88999938964844,51.89923095703125,10653800.0,0.0,0.0 +2014-05-21,50.189998626708984,49.24980926513672,20536600.0,0.0,0.0 +2014-05-22,53.27000045776367,52.27211380004883,13735500.0,0.0,0.0 +2014-05-23,53.40999984741211,52.40949249267578,6646200.0,0.0,0.0 +2014-05-27,54.36000061035156,53.341697692871094,5931300.0,0.0,0.0 +2014-05-28,53.34000015258789,52.34080505371094,5945800.0,0.0,0.0 +2014-05-29,54.400001525878906,53.380950927734375,6813000.0,0.0,0.0 +2014-05-30,52.630001068115234,51.644100189208984,9683400.0,0.0,0.0 +2014-06-02,52.380001068115234,51.39878463745117,4070400.0,0.0,0.0 +2014-06-03,50.95000076293945,49.99557113647461,5793700.0,0.0,0.0 +2014-06-04,51.06999969482422,50.11332702636719,4712800.0,0.0,0.0 +2014-06-05,51.369998931884766,50.40770721435547,5410000.0,0.0,0.0 +2014-06-06,51.79999923706055,50.829647064208984,3153900.0,0.0,0.0 +2014-06-09,51.709999084472656,50.74134063720703,3931400.0,0.0,0.0 +2014-06-10,53.060001373291016,52.06605529785156,6589800.0,0.0,0.0 +2014-06-11,53.310001373291016,52.31136703491211,4151400.0,0.0,0.0 +2014-06-12,53.040000915527344,52.04642868041992,3626800.0,0.0,0.0 +2014-06-13,54.310001373291016,53.292633056640625,5127700.0,0.0,0.0 +2014-06-16,54.61000061035156,53.587013244628906,6994100.0,0.0,0.0 +2014-06-17,57.81999969482422,56.73688507080078,13418900.0,0.0,0.0 +2014-06-18,57.7599983215332,56.67799758911133,6043400.0,0.0,0.0 +2014-06-19,57.880001068115234,56.79576110839844,4735800.0,0.0,0.0 +2014-06-20,57.5099983215332,56.43268585205078,5955600.0,0.0,0.0 +2014-06-23,58.0,56.913509368896484,3897100.0,0.0,0.0 +2014-06-24,57.459999084472656,56.38362121582031,7784300.0,0.0,0.0 +2014-06-25,57.40999984741211,56.334556579589844,3233100.0,0.0,0.0 +2014-06-26,57.16999816894531,56.09905242919922,3048800.0,0.0,0.0 +2014-06-27,57.380001068115234,56.30512237548828,3288100.0,0.0,0.0 +2014-06-30,58.08000183105469,56.99201202392578,5393200.0,0.0,0.0 +2014-07-01,59.20000076293945,58.091033935546875,5288500.0,0.0,0.0 +2014-07-02,58.90999984741211,57.80647277832031,3621800.0,0.0,0.0 +2014-07-03,58.7599983215332,57.659271240234375,2415000.0,0.0,0.0 +2014-07-07,57.34000015258789,56.265872955322266,4332400.0,0.0,0.0 +2014-07-08,54.88999938964844,53.86177062988281,9256400.0,0.0,0.0 +2014-07-09,54.599998474121094,53.577205657958984,4227400.0,0.0,0.0 +2014-07-10,54.29999923706055,53.28282165527344,4437400.0,0.0,0.0 +2014-07-11,54.209999084472656,53.19449996948242,2521500.0,0.0,0.0 +2014-07-14,54.72999954223633,53.70476531982422,3004800.0,0.0,0.0 +2014-07-15,53.7400016784668,52.73331069946289,4646700.0,0.0,0.0 +2014-07-16,53.95000076293945,52.93937301635742,2537400.0,0.0,0.0 +2014-07-17,52.63999938964844,51.65391159057617,4800100.0,0.0,0.0 +2014-07-18,53.5,52.4978141784668,3597800.0,0.0,0.0 +2014-07-21,53.31999969482422,52.32117462158203,2662700.0,0.0,0.0 +2014-07-22,53.599998474121094,52.59592819213867,2991500.0,0.0,0.0 +2014-07-23,53.599998474121094,52.59592819213867,3209400.0,0.0,0.0 +2014-07-24,54.060001373291016,53.04731369018555,3122800.0,0.0,0.0 +2014-07-25,54.88999938964844,53.86177062988281,4911200.0,0.0,0.0 +2014-07-28,54.0,52.98843765258789,4017700.0,0.0,0.0 +2014-07-29,54.83000183105469,53.80289077758789,3704400.0,0.0,0.0 +2014-07-30,56.25,55.196292877197266,3881200.0,0.0,0.0 +2014-07-31,54.25,53.2337532043457,4291100.0,0.0,0.0 +2014-08-01,53.47999954223633,52.478179931640625,4311800.0,0.0,0.0 +2014-08-04,54.900001525878906,53.871578216552734,3499900.0,0.0,0.0 +2014-08-05,54.29999923706055,53.28282165527344,3379200.0,0.0,0.0 +2014-08-06,53.88999938964844,52.88050079345703,2606600.0,0.0,0.0 +2014-08-07,53.75,52.74312210083008,2754000.0,0.0,0.0 +2014-08-08,54.439998626708984,53.420196533203125,2516700.0,0.0,0.0 +2014-08-11,54.869998931884766,53.842140197753906,2573500.0,0.0,0.0 +2014-08-12,52.75,51.7618522644043,6298600.0,0.0,0.0 +2014-08-13,52.81999969482422,51.83053970336914,4714700.0,0.0,0.0 +2014-08-14,53.5099983215332,52.50761795043945,4855700.0,0.0,0.0 +2014-08-15,53.630001068115234,52.6253662109375,4697000.0,0.0,0.0 +2014-08-18,54.380001068115234,53.36132049560547,4757300.0,0.0,0.0 +2014-08-19,54.959999084472656,53.930458068847656,4713500.0,0.0,0.0 +2014-08-20,55.38999938964844,54.35240173339844,5057600.0,0.0,0.0 +2014-08-21,55.709999084472656,54.66640853881836,9544200.0,0.0,0.0 +2014-08-22,59.79999923706055,58.679786682128906,25342200.0,0.0,0.0 +2014-08-25,59.22999954223633,58.12046813964844,7388400.0,0.0,0.0 +2014-08-26,59.63999938964844,58.52278518676758,5760900.0,0.0,0.0 +2014-08-27,59.58000183105469,58.463905334472656,5347600.0,0.0,0.0 +2014-08-28,58.290000915527344,57.19807815551758,5848400.0,0.0,0.0 +2014-08-29,59.09000015258789,57.98309326171875,5603900.0,0.0,0.0 +2014-09-02,59.849998474121094,58.728851318359375,5268100.0,0.0,0.0 +2014-09-03,59.029998779296875,57.92420959472656,3935200.0,0.0,0.0 +2014-09-04,59.08000183105469,57.97328186035156,4244200.0,0.0,0.0 +2014-09-05,59.810001373291016,58.68960952758789,2789700.0,0.0,0.0 +2014-09-08,60.36000061035156,59.229305267333984,3976900.0,0.0,0.0 +2014-09-09,59.65999984741211,58.54241180419922,4419500.0,0.0,0.0 +2014-09-10,60.70000076293945,59.562931060791016,2744000.0,0.0,0.0 +2014-09-11,61.209999084472656,60.063377380371094,4437000.0,0.0,0.0 +2014-09-12,59.25,58.14009475708008,5814000.0,0.0,0.0 +2014-09-15,57.56999969482422,56.49156188964844,5678500.0,0.0,0.0 +2014-09-16,57.61000061035156,56.53081512451172,4062100.0,0.0,0.0 +2014-09-17,57.45000076293945,56.37381362915039,4674700.0,0.0,0.0 +2014-09-18,57.65999984741211,56.57988357543945,3573200.0,0.0,0.0 +2014-09-19,58.2400016784668,57.14901351928711,6455500.0,0.0,0.0 +2014-09-22,57.31999969482422,56.24625015258789,5440900.0,0.0,0.0 +2014-09-23,56.810001373291016,55.74580001831055,4010800.0,0.0,0.0 +2014-09-24,57.65999984741211,56.57988357543945,4153700.0,0.0,0.0 +2014-09-25,55.91999816894531,54.872467041015625,4901400.0,0.0,0.0 +2014-09-26,56.560001373291016,55.50048828125,2830800.0,0.0,0.0 +2014-09-29,57.22999954223633,56.15793228149414,4540800.0,0.0,0.0 +2014-09-30,57.529998779296875,56.45231628417969,3922200.0,0.0,0.0 +2014-10-01,56.72999954223633,55.66729736328125,4546700.0,0.0,0.0 +2014-10-02,56.63999938964844,55.57898712158203,4604400.0,0.0,0.0 +2014-10-03,58.459999084472656,57.36488342285156,5317700.0,0.0,0.0 +2014-10-06,58.29999923706055,57.20789337158203,3295100.0,0.0,0.0 +2014-10-07,56.90999984741211,55.843929290771484,2470800.0,0.0,0.0 +2014-10-08,57.900001525878906,56.81538391113281,3417000.0,0.0,0.0 +2014-10-09,57.130001068115234,56.05979919433594,5436800.0,0.0,0.0 +2014-10-10,54.77000045776367,53.7440185546875,5873000.0,0.0,0.0 +2014-10-13,53.22999954223633,52.23286437988281,5442200.0,0.0,0.0 +2014-10-14,52.720001220703125,51.7324104309082,5739700.0,0.0,0.0 +2014-10-15,53.09000015258789,52.095489501953125,7010000.0,0.0,0.0 +2014-10-16,53.869998931884766,52.86086654663086,5464200.0,0.0,0.0 +2014-10-17,55.630001068115234,54.58790969848633,5410300.0,0.0,0.0 +2014-10-20,56.029998779296875,54.980403900146484,3805600.0,0.0,0.0 +2014-10-21,57.2400016784668,56.167747497558594,4283700.0,0.0,0.0 +2014-10-22,56.25,55.196292877197266,3960500.0,0.0,0.0 +2014-10-23,57.880001068115234,56.79576110839844,5139900.0,0.0,0.0 +2014-10-24,59.56999969482422,58.454097747802734,4268000.0,0.0,0.0 +2014-10-27,59.11000061035156,58.002716064453125,2850900.0,0.0,0.0 +2014-10-28,61.529998779296875,60.37738037109375,6107900.0,0.0,0.0 +2014-10-29,60.970001220703125,59.8278694152832,3781600.0,0.0,0.0 +2014-10-30,61.720001220703125,60.563819885253906,2935100.0,0.0,0.0 +2014-10-31,63.9900016784668,62.79130172729492,7418900.0,0.0,0.0 +2014-11-03,63.59000015258789,62.39879608154297,3815600.0,0.0,0.0 +2014-11-04,63.56999969482422,62.37916946411133,2655100.0,0.0,0.0 +2014-11-05,61.90999984741211,60.75026321411133,4971200.0,0.0,0.0 +2014-11-06,63.09000015258789,61.90816116333008,3994200.0,0.0,0.0 +2014-11-07,63.970001220703125,62.77167892456055,3639500.0,0.0,0.0 +2014-11-10,64.44999694824219,63.24268341064453,2566000.0,0.0,0.0 +2014-11-11,64.05999755859375,62.859989166259766,2026800.0,0.0,0.0 +2014-11-12,63.77000045776367,62.57542419433594,2364200.0,0.0,0.0 +2014-11-13,63.15999984741211,61.97684860229492,3025400.0,0.0,0.0 +2014-11-14,63.90999984741211,62.71279525756836,3150500.0,0.0,0.0 +2014-11-17,62.5099983215332,61.33902359008789,3334100.0,0.0,0.0 +2014-11-18,62.470001220703125,61.29977798461914,4129800.0,0.0,0.0 +2014-11-19,61.02000045776367,59.87693786621094,7256300.0,0.0,0.0 +2014-11-20,58.29999923706055,57.20789337158203,15530100.0,0.0,0.0 +2014-11-21,58.189998626708984,57.09994125366211,10342800.0,0.0,0.0 +2014-11-24,58.09000015258789,57.0018196105957,9220400.0,0.0,0.0 +2014-11-25,59.34000015258789,58.22840881347656,5882600.0,0.0,0.0 +2014-11-26,59.22999954223633,58.12046813964844,3257300.0,0.0,0.0 +2014-11-28,59.869998931884766,58.74847412109375,4469000.0,0.0,0.0 +2014-12-01,59.08000183105469,57.97328186035156,4355400.0,0.0,0.0 +2014-12-02,59.25,58.14009475708008,4939400.0,0.0,0.0 +2014-12-03,58.880001068115234,57.77702713012695,3056600.0,0.0,0.0 +2014-12-04,58.95000076293945,57.8457145690918,3087400.0,0.0,0.0 +2014-12-05,58.849998474121094,57.74758529663086,2732000.0,0.0,0.0 +2014-12-08,56.40999984741211,55.35329055786133,5057200.0,0.0,0.0 +2014-12-09,56.13999938964844,55.088348388671875,6117600.0,0.0,0.0 +2014-12-10,55.31999969482422,54.28370666503906,5642900.0,0.0,0.0 +2014-12-11,55.47999954223633,54.440711975097656,4179300.0,0.0,0.0 +2014-12-12,55.06999969482422,54.03839874267578,4477700.0,0.0,0.0 +2014-12-15,55.40999984741211,54.37202835083008,4892200.0,0.0,0.0 +2014-12-16,53.790000915527344,52.78236770629883,5924300.0,0.0,0.0 +2014-12-17,57.0,55.93223571777344,9257500.0,0.0,0.0 +2014-12-18,59.33000183105469,58.21859359741211,11006500.0,0.0,0.0 +2014-12-19,59.86000061035156,58.738670349121094,9550200.0,0.0,0.0 +2014-12-22,59.86000061035156,58.738670349121094,5297700.0,0.0,0.0 +2014-12-23,60.5,59.36667251586914,3404100.0,0.0,0.0 +2014-12-24,60.33000183105469,59.19986343383789,2309500.0,0.0,0.0 +2014-12-26,60.79999923706055,59.66106414794922,3454700.0,0.0,0.0 +2014-12-29,60.349998474121094,59.21949005126953,2632500.0,0.0,0.0 +2014-12-30,59.43000030517578,58.31672286987305,2777100.0,0.0,0.0 +2014-12-31,59.310001373291016,58.1989631652832,3232000.0,0.0,0.0 +2015-01-02,59.2400016784668,58.130287170410156,2796400.0,0.0,0.0 +2015-01-05,58.16999816894531,57.080318450927734,3688200.0,0.0,0.0 +2015-01-06,57.20000076293945,56.12849426269531,3174900.0,0.0,0.0 +2015-01-07,56.93000030517578,55.86355209350586,4284300.0,0.0,0.0 +2015-01-08,58.59000015258789,57.49245834350586,3756600.0,0.0,0.0 +2015-01-09,58.15999984741211,57.07051467895508,6875300.0,0.0,0.0 +2015-01-12,57.72999954223633,56.64856719970703,2724500.0,0.0,0.0 +2015-01-13,57.970001220703125,56.884071350097656,3509100.0,0.0,0.0 +2015-01-14,57.25,56.17756271362305,3098400.0,0.0,0.0 +2015-01-15,55.11000061035156,54.0776481628418,4821000.0,0.0,0.0 +2015-01-16,56.63999938964844,55.57898712158203,3236700.0,0.0,0.0 +2015-01-20,57.290000915527344,56.2168083190918,6521500.0,0.0,0.0 +2015-01-21,57.709999084472656,56.628936767578125,3544900.0,0.0,0.0 +2015-01-22,58.0,56.913509368896484,5481500.0,0.0,0.0 +2015-01-23,58.619998931884766,57.52190017700195,3887300.0,0.0,0.0 +2015-01-26,59.779998779296875,58.660160064697266,4753200.0,0.0,0.0 +2015-01-27,57.790000915527344,56.70744323730469,4150700.0,0.0,0.0 +2015-01-28,56.349998474121094,55.29441452026367,4683400.0,0.0,0.0 +2015-01-29,58.099998474121094,57.011634826660156,4424500.0,0.0,0.0 +2015-01-30,56.45000076293945,55.392547607421875,3817400.0,0.0,0.0 +2015-02-02,57.279998779296875,56.206993103027344,3495200.0,0.0,0.0 +2015-02-03,58.61000061035156,57.5120849609375,3474200.0,0.0,0.0 +2015-02-04,58.9900016784668,57.884971618652344,3013100.0,0.0,0.0 +2015-02-05,59.2599983215332,58.14990997314453,2513000.0,0.0,0.0 +2015-02-06,59.16999816894531,58.061588287353516,2714200.0,0.0,0.0 +2015-02-09,57.97999954223633,56.893882751464844,2879000.0,0.0,0.0 +2015-02-10,58.790000915527344,57.688716888427734,3093700.0,0.0,0.0 +2015-02-11,58.79999923706055,57.69852066040039,3413700.0,0.0,0.0 +2015-02-12,61.2599983215332,60.1124382019043,5284800.0,0.0,0.0 +2015-02-13,62.849998474121094,61.67265319824219,5107000.0,0.0,0.0 +2015-02-17,62.06999969482422,60.907264709472656,3447200.0,0.0,0.0 +2015-02-18,63.0,61.81984329223633,2534300.0,0.0,0.0 +2015-02-19,62.810001373291016,61.63340759277344,2320900.0,0.0,0.0 +2015-02-20,63.7400016784668,62.54598617553711,3473800.0,0.0,0.0 +2015-02-23,62.58000183105469,61.40771484375,4671400.0,0.0,0.0 +2015-02-24,61.93000030517578,60.7698860168457,5481700.0,0.0,0.0 +2015-02-25,62.869998931884766,61.69227981567383,7634000.0,0.0,0.0 +2015-02-26,70.23999786376953,68.9242172241211,20370800.0,0.0,0.0 +2015-02-27,69.37999725341797,68.08032989501953,8289500.0,0.0,0.0 +2015-03-02,68.45999908447266,67.17756652832031,8124800.0,0.0,0.0 +2015-03-03,66.94999694824219,65.69584655761719,4945600.0,0.0,0.0 +2015-03-04,64.87999725341797,63.66462326049805,9121300.0,0.0,0.0 +2015-03-05,65.58999633789062,64.361328125,3925200.0,0.0,0.0 +2015-03-06,64.55999755859375,63.35062026977539,3861800.0,0.0,0.0 +2015-03-09,65.4800033569336,64.2533950805664,4567800.0,0.0,0.0 +2015-03-10,63.7599983215332,62.56561279296875,3941700.0,0.0,0.0 +2015-03-11,63.68000030517578,62.48710632324219,3374100.0,0.0,0.0 +2015-03-12,64.94999694824219,63.733314514160156,3809500.0,0.0,0.0 +2015-03-13,64.5999984741211,63.38988494873047,3248000.0,0.0,0.0 +2015-03-16,66.43000030517578,65.18558502197266,4538900.0,0.0,0.0 +2015-03-17,67.55000305175781,66.28462982177734,5594700.0,0.0,0.0 +2015-03-18,68.55000305175781,67.2658920288086,5576600.0,0.0,0.0 +2015-03-19,68.87999725341797,67.5896987915039,3883100.0,0.0,0.0 +2015-03-20,67.69000244140625,66.42198944091797,8649500.0,0.0,0.0 +2015-03-23,67.66000366210938,66.39256286621094,3659000.0,0.0,0.0 +2015-03-24,67.37000274658203,66.10798645019531,3216100.0,0.0,0.0 +2015-03-25,65.77999877929688,64.54776763916016,4030100.0,0.0,0.0 +2015-03-26,65.98999786376953,64.75382232666016,2971600.0,0.0,0.0 +2015-03-27,66.55000305175781,65.3033447265625,2106400.0,0.0,0.0 +2015-03-30,66.8499984741211,65.59773254394531,2741200.0,0.0,0.0 +2015-03-31,66.80999755859375,65.55848693847656,4031700.0,0.0,0.0 +2015-04-01,66.08000183105469,64.84215545654297,3713000.0,0.0,0.0 +2015-04-02,66.68000030517578,65.43091583251953,2021600.0,0.0,0.0 +2015-04-06,67.94000244140625,66.66731262207031,6375400.0,0.0,0.0 +2015-04-07,68.19999694824219,66.92243194580078,3817100.0,0.0,0.0 +2015-04-08,68.20999908447266,66.9322509765625,2566700.0,0.0,0.0 +2015-04-09,67.73999786376953,66.47106170654297,2577500.0,0.0,0.0 +2015-04-10,67.63999938964844,66.37293243408203,1953000.0,0.0,0.0 +2015-04-13,67.08000183105469,65.82342529296875,2131000.0,0.0,0.0 +2015-04-14,66.91000366210938,65.6565933227539,1938000.0,0.0,0.0 +2015-04-15,67.20999908447266,65.95098876953125,2140200.0,0.0,0.0 +2015-04-16,67.91000366210938,66.63787841796875,2269300.0,0.0,0.0 +2015-04-17,65.80999755859375,64.57720947265625,3794200.0,0.0,0.0 +2015-04-20,66.9000015258789,65.64678192138672,1945200.0,0.0,0.0 +2015-04-21,67.37999725341797,66.11780548095703,2223700.0,0.0,0.0 +2015-04-22,67.70999908447266,66.44161987304688,2051400.0,0.0,0.0 +2015-04-23,68.47000122070312,67.18739318847656,3518400.0,0.0,0.0 +2015-04-24,67.83000183105469,66.55937957763672,1910900.0,0.0,0.0 +2015-04-27,67.83999633789062,66.56917572021484,2643200.0,0.0,0.0 +2015-04-28,66.88999938964844,65.63697814941406,2832800.0,0.0,0.0 +2015-04-29,74.6500015258789,73.2516098022461,28245800.0,0.0,0.0 +2015-04-30,72.81999969482422,71.45589447021484,17492100.0,0.0,0.0 +2015-05-01,73.36000061035156,71.98577880859375,9210800.0,0.0,0.0 +2015-05-04,71.5999984741211,70.25875091552734,5058500.0,0.0,0.0 +2015-05-05,72.75,71.38719177246094,20008500.0,0.0,0.0 +2015-05-06,73.79000091552734,72.40771484375,11122100.0,0.0,0.0 +2015-05-07,74.5199966430664,73.1240463256836,4377700.0,0.0,0.0 +2015-05-08,72.4000015258789,71.04376220703125,6156400.0,0.0,0.0 +2015-05-11,71.19999694824219,69.86624908447266,4048500.0,0.0,0.0 +2015-05-12,71.7699966430664,70.42556762695312,3575500.0,0.0,0.0 +2015-05-13,71.79000091552734,70.44519805908203,4209700.0,0.0,0.0 +2015-05-14,72.87999725341797,71.5147705078125,3199500.0,0.0,0.0 +2015-05-15,72.4000015258789,71.04376220703125,3649300.0,0.0,0.0 +2015-05-18,72.80000305175781,71.4362564086914,2856700.0,0.0,0.0 +2015-05-19,71.4800033569336,70.1409912109375,5104100.0,0.0,0.0 +2015-05-20,70.16000366210938,68.84573364257812,9728300.0,0.0,0.0 +2015-05-21,72.91000366210938,71.54420471191406,12316000.0,0.0,0.0 +2015-05-22,75.01000213623047,73.60487365722656,11304800.0,0.0,0.0 +2015-05-26,73.56999969482422,72.19184112548828,6547800.0,0.0,0.0 +2015-05-27,73.94999694824219,72.5647201538086,3927000.0,0.0,0.0 +2015-05-28,72.68000030517578,71.31851196289062,5066300.0,0.0,0.0 +2015-05-29,72.75,71.38719177246094,4838100.0,0.0,0.0 +2015-06-01,73.0999984741211,71.73063659667969,3191400.0,0.0,0.0 +2015-06-02,72.9000015258789,71.53439331054688,2623000.0,0.0,0.0 +2015-06-03,73.47000122070312,72.09370422363281,2649500.0,0.0,0.0 +2015-06-04,72.20999908447266,70.85731506347656,2767500.0,0.0,0.0 +2015-06-05,73.55000305175781,72.1722183227539,3187600.0,0.0,0.0 +2015-06-08,71.83999633789062,70.4942398071289,3830600.0,0.0,0.0 +2015-06-09,71.76000213623047,70.4157485961914,3236500.0,0.0,0.0 +2015-06-10,73.02999877929688,71.66195678710938,2476600.0,0.0,0.0 +2015-06-11,72.4000015258789,71.04376220703125,2371700.0,0.0,0.0 +2015-06-12,71.7699966430664,70.42556762695312,2288100.0,0.0,0.0 +2015-06-15,72.55999755859375,71.20075225830078,2844600.0,0.0,0.0 +2015-06-16,73.4000015258789,72.02503204345703,3434200.0,0.0,0.0 +2015-06-17,74.41999816894531,73.02591705322266,7291600.0,0.0,0.0 +2015-06-18,75.70999908447266,74.291748046875,4230300.0,0.0,0.0 +2015-06-19,75.0,73.59505462646484,5372600.0,0.0,0.0 +2015-06-22,74.77999877929688,73.37918090820312,3112700.0,0.0,0.0 +2015-06-23,74.19999694824219,72.81002044677734,3142400.0,0.0,0.0 +2015-06-24,73.5,72.12315368652344,2763300.0,0.0,0.0 +2015-06-25,73.61000061035156,72.23110961914062,1958200.0,0.0,0.0 +2015-06-26,72.33999633789062,70.98487854003906,4089800.0,0.0,0.0 +2015-06-29,70.0,68.68873596191406,2698200.0,0.0,0.0 +2015-06-30,69.62999725341797,68.32565307617188,3559900.0,0.0,0.0 +2015-07-01,70.54000091552734,69.21859741210938,3060700.0,0.0,0.0 +2015-07-02,70.41999816894531,69.1008529663086,1562300.0,0.0,0.0 +2015-07-06,69.16000366210938,67.86446380615234,3586700.0,0.0,0.0 +2015-07-07,70.26000213623047,68.94384002685547,4937200.0,0.0,0.0 +2015-07-08,69.38999938964844,68.09014892578125,2988500.0,0.0,0.0 +2015-07-09,69.95999908447266,68.64946746826172,3297500.0,0.0,0.0 +2015-07-10,71.13999938964844,69.80735778808594,2252200.0,0.0,0.0 +2015-07-13,71.05000305175781,69.71904754638672,2446400.0,0.0,0.0 +2015-07-14,71.79000091552734,70.44519805908203,2024100.0,0.0,0.0 +2015-07-15,71.36000061035156,70.02324676513672,1722300.0,0.0,0.0 +2015-07-16,72.41999816894531,71.0633773803711,2774900.0,0.0,0.0 +2015-07-17,72.80999755859375,71.4460678100586,3005700.0,0.0,0.0 +2015-07-20,72.7699966430664,71.40682220458984,2175900.0,0.0,0.0 +2015-07-21,73.83000183105469,72.44696044921875,3620500.0,0.0,0.0 +2015-07-22,73.87000274658203,72.48622131347656,3296400.0,0.0,0.0 +2015-07-23,72.20999908447266,70.85731506347656,3231600.0,0.0,0.0 +2015-07-24,73.91999816894531,72.53527069091797,3480300.0,0.0,0.0 +2015-07-27,72.45999908447266,71.10263061523438,3478400.0,0.0,0.0 +2015-07-28,73.79000091552734,72.40771484375,3435200.0,0.0,0.0 +2015-07-29,73.87999725341797,72.49604034423828,2158700.0,0.0,0.0 +2015-07-30,73.36000061035156,71.98577880859375,2362800.0,0.0,0.0 +2015-07-31,73.30000305175781,71.92691040039062,2144600.0,0.0,0.0 +2015-08-03,72.44000244140625,71.08301544189453,2581400.0,0.0,0.0 +2015-08-04,71.88999938964844,70.54331970214844,2089300.0,0.0,0.0 +2015-08-05,72.52999877929688,71.17131042480469,2108900.0,0.0,0.0 +2015-08-06,70.43000030517578,69.11065673828125,2195400.0,0.0,0.0 +2015-08-07,70.41000366210938,69.09103393554688,2226200.0,0.0,0.0 +2015-08-10,71.2699966430664,69.93492126464844,1814000.0,0.0,0.0 +2015-08-11,71.62999725341797,70.28816986083984,2406200.0,0.0,0.0 +2015-08-12,71.04000091552734,69.70924377441406,3135100.0,0.0,0.0 +2015-08-13,71.4000015258789,70.06250762939453,2302900.0,0.0,0.0 +2015-08-14,72.98999786376953,71.6227035522461,3246900.0,0.0,0.0 +2015-08-17,74.04000091552734,72.65303802490234,3073000.0,0.0,0.0 +2015-08-18,72.58000183105469,71.22038269042969,4126500.0,0.0,0.0 +2015-08-19,72.04000091552734,70.69050598144531,4774900.0,0.0,0.0 +2015-08-20,67.81999969482422,66.549560546875,8168000.0,0.0,0.0 +2015-08-21,69.1500015258789,67.85464477539062,13138700.0,0.0,0.0 +2015-08-24,65.16999816894531,63.949195861816406,9650000.0,0.0,0.0 +2015-08-25,65.18000030517578,63.95901107788086,7104000.0,0.0,0.0 +2015-08-26,68.5199966430664,67.23643493652344,8044100.0,0.0,0.0 +2015-08-27,69.94000244140625,68.62984466552734,4918100.0,0.0,0.0 +2015-08-28,70.25,68.93404388427734,4191100.0,0.0,0.0 +2015-08-31,69.36000061035156,68.06069946289062,3891900.0,0.0,0.0 +2015-09-01,66.62999725341797,65.3818359375,4373900.0,0.0,0.0 +2015-09-02,67.9800033569336,66.70655059814453,3465400.0,0.0,0.0 +2015-09-03,68.25,66.97148895263672,2937100.0,0.0,0.0 +2015-09-04,67.12999725341797,65.87248229980469,3146000.0,0.0,0.0 +2015-09-08,70.76000213623047,69.43448638916016,4098400.0,0.0,0.0 +2015-09-09,69.02999877929688,67.73690032958984,3652800.0,0.0,0.0 +2015-09-10,69.73999786376953,68.43359375,2861200.0,0.0,0.0 +2015-09-11,70.05000305175781,68.7377700805664,3442000.0,0.0,0.0 +2015-09-14,69.88999938964844,68.58078002929688,3436000.0,0.0,0.0 +2015-09-15,71.2699966430664,69.93492126464844,4276400.0,0.0,0.0 +2015-09-16,71.87999725341797,70.53349304199219,3330300.0,0.0,0.0 +2015-09-17,72.31999969482422,70.96527099609375,4205900.0,0.0,0.0 +2015-09-18,71.4000015258789,70.06250762939453,6039500.0,0.0,0.0 +2015-09-21,72.13999938964844,70.78862762451172,2914000.0,0.0,0.0 +2015-09-22,71.6500015258789,70.30781555175781,3460100.0,0.0,0.0 +2015-09-23,71.98999786376953,70.64142608642578,2688800.0,0.0,0.0 +2015-09-24,71.70999908447266,70.36669158935547,3056000.0,0.0,0.0 +2015-09-25,72.44000244140625,71.08301544189453,4829900.0,0.0,0.0 +2015-09-28,69.04000091552734,67.7467041015625,5638500.0,0.0,0.0 +2015-09-29,68.37999725341797,67.09906005859375,4660200.0,0.0,0.0 +2015-09-30,69.43000030517578,68.12939453125,4080100.0,0.0,0.0 +2015-10-01,72.91000366210938,71.54420471191406,8106900.0,0.0,0.0 +2015-10-02,73.93000030517578,72.54509735107422,4838600.0,0.0,0.0 +2015-10-05,75.2699966430664,73.86000061035156,4169700.0,0.0,0.0 +2015-10-06,74.41999816894531,73.02591705322266,2519400.0,0.0,0.0 +2015-10-07,75.0,73.59505462646484,3044400.0,0.0,0.0 +2015-10-08,75.08999633789062,73.68335723876953,3804700.0,0.0,0.0 +2015-10-09,75.25,73.84037017822266,3113600.0,0.0,0.0 +2015-10-12,75.87999725341797,74.45855712890625,2594500.0,0.0,0.0 +2015-10-13,76.62999725341797,75.19451904296875,5578600.0,0.0,0.0 +2015-10-14,75.58000183105469,74.1642074584961,3447200.0,0.0,0.0 +2015-10-15,77.69999694824219,76.24446105957031,3295300.0,0.0,0.0 +2015-10-16,78.7699966430664,77.29442596435547,3613400.0,0.0,0.0 +2015-10-19,77.93000030517578,76.47017669677734,4346900.0,0.0,0.0 +2015-10-20,77.52999877929688,76.07765197753906,2006700.0,0.0,0.0 +2015-10-21,75.83000183105469,74.40951538085938,3134700.0,0.0,0.0 +2015-10-22,77.37000274658203,75.920654296875,3280100.0,0.0,0.0 +2015-10-23,78.55999755859375,77.08836364746094,3971400.0,0.0,0.0 +2015-10-26,78.22000122070312,76.7547378540039,2740300.0,0.0,0.0 +2015-10-27,77.75,76.29354095458984,1683800.0,0.0,0.0 +2015-10-28,78.52999877929688,77.05892944335938,3266800.0,0.0,0.0 +2015-10-29,78.13999938964844,76.67623138427734,1822100.0,0.0,0.0 +2015-10-30,77.70999908447266,76.25428771972656,3371600.0,0.0,0.0 +2015-11-02,79.19999694824219,77.71638488769531,3110000.0,0.0,0.0 +2015-11-03,78.62999725341797,77.15706634521484,2398500.0,0.0,0.0 +2015-11-04,78.38999938964844,76.92154693603516,2585800.0,0.0,0.0 +2015-11-05,78.70999908447266,77.23556518554688,2601900.0,0.0,0.0 +2015-11-06,79.41000366210938,77.92243957519531,2835100.0,0.0,0.0 +2015-11-09,78.22000122070312,76.7547378540039,3088300.0,0.0,0.0 +2015-11-10,78.25,76.78417205810547,2610500.0,0.0,0.0 +2015-11-11,78.70999908447266,77.23556518554688,2385700.0,0.0,0.0 +2015-11-12,78.30000305175781,76.8332290649414,3159800.0,0.0,0.0 +2015-11-13,75.5999984741211,74.18380737304688,3922600.0,0.0,0.0 +2015-11-16,76.26000213623047,74.83146667480469,4053200.0,0.0,0.0 +2015-11-17,77.23999786376953,75.7930908203125,4567600.0,0.0,0.0 +2015-11-18,77.3499984741211,75.90103149414062,6442500.0,0.0,0.0 +2015-11-19,80.63999938964844,79.12939453125,11602800.0,0.0,0.0 +2015-11-20,80.98999786376953,79.47284698486328,5336300.0,0.0,0.0 +2015-11-23,80.77999877929688,79.26677703857422,3593700.0,0.0,0.0 +2015-11-24,80.38999938964844,78.88408660888672,3420300.0,0.0,0.0 +2015-11-25,80.41000366210938,78.90373229980469,2487300.0,0.0,0.0 +2015-11-27,79.97000122070312,78.4719467163086,2221700.0,0.0,0.0 +2015-11-30,79.69000244140625,78.19718933105469,4449700.0,0.0,0.0 +2015-12-01,81.01000213623047,79.49246978759766,3767400.0,0.0,0.0 +2015-12-02,80.87999725341797,79.36491394042969,3379800.0,0.0,0.0 +2015-12-03,79.93000030517578,78.43270111083984,4769100.0,0.0,0.0 +2015-12-04,82.13999938964844,80.60130310058594,4341700.0,0.0,0.0 +2015-12-07,80.68000030517578,79.16865539550781,2962500.0,0.0,0.0 +2015-12-08,81.08000183105469,79.56116485595703,2105700.0,0.0,0.0 +2015-12-09,79.70999908447266,78.2168197631836,3181000.0,0.0,0.0 +2015-12-10,79.37999725341797,77.89301300048828,2032800.0,0.0,0.0 +2015-12-11,76.87000274658203,75.43002319335938,4490700.0,0.0,0.0 +2015-12-14,76.98999786376953,75.54777526855469,3946700.0,0.0,0.0 +2015-12-15,77.37000274658203,75.920654296875,3393500.0,0.0,0.0 +2015-12-16,78.88999938964844,77.41220092773438,3749400.0,0.0,0.0 +2015-12-17,78.43000030517578,76.96080780029297,2654300.0,0.0,0.0 +2015-12-18,77.02999877929688,75.58702850341797,6721400.0,0.0,0.0 +2015-12-21,77.29000091552734,75.84217071533203,3011600.0,0.0,0.0 +2015-12-22,77.86000061035156,76.40147399902344,2100400.0,0.0,0.0 +2015-12-23,78.04000091552734,76.5781021118164,2652800.0,0.0,0.0 +2015-12-24,77.83000183105469,76.37203979492188,1084700.0,0.0,0.0 +2015-12-28,78.19999694824219,76.73511505126953,2327400.0,0.0,0.0 +2015-12-29,79.44000244140625,77.9518814086914,2230200.0,0.0,0.0 +2015-12-30,79.13999938964844,77.6574935913086,1814700.0,0.0,0.0 +2015-12-31,78.4000015258789,76.93136596679688,2463000.0,0.0,0.0 +2016-01-04,76.70999908447266,75.27302551269531,4919200.0,0.0,0.0 +2016-01-05,77.05000305175781,75.60665893554688,2656800.0,0.0,0.0 +2016-01-06,76.29000091552734,74.86087799072266,3484400.0,0.0,0.0 +2016-01-07,74.30000305175781,72.90817260742188,6972200.0,0.0,0.0 +2016-01-08,73.2300033569336,71.85821533203125,3673800.0,0.0,0.0 +2016-01-11,73.18000030517578,71.80915069580078,3685100.0,0.0,0.0 +2016-01-12,74.45999908447266,73.06517791748047,4108100.0,0.0,0.0 +2016-01-13,72.3499984741211,70.99470520019531,4727500.0,0.0,0.0 +2016-01-14,73.06999969482422,71.70121002197266,4738200.0,0.0,0.0 +2016-01-15,70.86000061035156,69.53260803222656,9572100.0,0.0,0.0 +2016-01-19,70.80000305175781,69.4737319946289,7353700.0,0.0,0.0 +2016-01-20,70.33000183105469,69.01252746582031,8083600.0,0.0,0.0 +2016-01-21,69.51000213623047,68.20789337158203,4635600.0,0.0,0.0 +2016-01-22,71.55000305175781,70.20968627929688,3751800.0,0.0,0.0 +2016-01-25,69.91999816894531,68.6102294921875,2765100.0,0.0,0.0 +2016-01-26,69.87000274658203,68.5611572265625,2931200.0,0.0,0.0 +2016-01-27,67.43000030517578,66.1668701171875,5487300.0,0.0,0.0 +2016-01-28,65.69000244140625,64.45945739746094,8734000.0,0.0,0.0 +2016-01-29,68.05999755859375,66.78504943847656,5612300.0,0.0,0.0 +2016-02-01,68.44000244140625,67.1579360961914,4396400.0,0.0,0.0 +2016-02-02,64.5199966430664,63.311370849609375,7636900.0,0.0,0.0 +2016-02-03,65.33999633789062,64.11601257324219,7994500.0,0.0,0.0 +2016-02-04,67.19999694824219,65.941162109375,7220400.0,0.0,0.0 +2016-02-05,58.5099983215332,57.41395950317383,19063800.0,0.0,0.0 +2016-02-08,54.04999923706055,53.03750228881836,18025400.0,0.0,0.0 +2016-02-09,57.33000183105469,56.25606155395508,16477700.0,0.0,0.0 +2016-02-10,58.7599983215332,57.659271240234375,9859700.0,0.0,0.0 +2016-02-11,59.2400016784668,58.130287170410156,7779000.0,0.0,0.0 +2016-02-12,59.68000030517578,58.56203842163086,5081600.0,0.0,0.0 +2016-02-16,59.720001220703125,58.60129165649414,5726200.0,0.0,0.0 +2016-02-17,63.4900016784668,62.3006706237793,9836700.0,0.0,0.0 +2016-02-18,61.70000076293945,60.5442008972168,6724000.0,0.0,0.0 +2016-02-19,62.13999938964844,60.975955963134766,4905600.0,0.0,0.0 +2016-02-22,63.97999954223633,62.781490325927734,7453300.0,0.0,0.0 +2016-02-23,62.900001525878906,61.721717834472656,5280400.0,0.0,0.0 +2016-02-24,62.52000045776367,61.348838806152344,11909400.0,0.0,0.0 +2016-02-25,69.41999816894531,68.11958312988281,18246100.0,0.0,0.0 +2016-02-26,69.72000122070312,68.41397094726562,8364200.0,0.0,0.0 +2016-02-29,67.75,66.48088073730469,7688100.0,0.0,0.0 +2016-03-01,70.0199966430664,68.70832824707031,5146600.0,0.0,0.0 +2016-03-02,70.43000030517578,69.11065673828125,4927600.0,0.0,0.0 +2016-03-03,70.80000305175781,69.4737319946289,3241800.0,0.0,0.0 +2016-03-04,71.05999755859375,69.72885131835938,4353000.0,0.0,0.0 +2016-03-07,70.48999786376953,69.1695327758789,4624900.0,0.0,0.0 +2016-03-08,69.81999969482422,68.51209259033203,4083700.0,0.0,0.0 +2016-03-09,71.04000091552734,69.70924377441406,4255600.0,0.0,0.0 +2016-03-10,70.69999694824219,69.37560272216797,4977700.0,0.0,0.0 +2016-03-11,71.62999725341797,70.28816986083984,3426800.0,0.0,0.0 +2016-03-14,72.22000122070312,70.86712646484375,3864100.0,0.0,0.0 +2016-03-15,71.69999694824219,70.35687255859375,3205300.0,0.0,0.0 +2016-03-16,72.7300033569336,71.3675765991211,2985800.0,0.0,0.0 +2016-03-17,72.72000122070312,71.35774993896484,3379700.0,0.0,0.0 +2016-03-18,72.6500015258789,71.2890853881836,5995900.0,0.0,0.0 +2016-03-21,72.25,70.89656829833984,2852100.0,0.0,0.0 +2016-03-22,72.8499984741211,71.48533630371094,3348100.0,0.0,0.0 +2016-03-23,71.77999877929688,70.43537902832031,2945900.0,0.0,0.0 +2016-03-24,72.44000244140625,71.08301544189453,2698800.0,0.0,0.0 +2016-03-28,71.94999694824219,70.6021957397461,2688100.0,0.0,0.0 +2016-03-29,72.30000305175781,70.94562530517578,4606100.0,0.0,0.0 +2016-03-30,74.30000305175781,72.90817260742188,5181100.0,0.0,0.0 +2016-03-31,73.83000183105469,72.44696044921875,4226900.0,0.0,0.0 +2016-04-01,75.7300033569336,74.3113784790039,4550600.0,0.0,0.0 +2016-04-04,75.69000244140625,74.27213287353516,2978100.0,0.0,0.0 +2016-04-05,74.58000183105469,73.18292236328125,2365400.0,0.0,0.0 +2016-04-06,75.58000183105469,74.1642074584961,2033300.0,0.0,0.0 +2016-04-07,75.31999969482422,73.9090576171875,3843700.0,0.0,0.0 +2016-04-08,74.8499984741211,73.44786834716797,2375700.0,0.0,0.0 +2016-04-11,74.16000366210938,72.77079772949219,2151800.0,0.0,0.0 +2016-04-12,74.2699966430664,72.87873077392578,2259700.0,0.0,0.0 +2016-04-13,75.94999694824219,74.52725982666016,3099900.0,0.0,0.0 +2016-04-14,76.1500015258789,74.72351837158203,2696200.0,0.0,0.0 +2016-04-15,76.30999755859375,74.88052368164062,2132900.0,0.0,0.0 +2016-04-18,77.2699966430664,75.82252502441406,1916100.0,0.0,0.0 +2016-04-19,76.19000244140625,74.76277160644531,2365200.0,0.0,0.0 +2016-04-20,76.13999938964844,74.71369934082031,2001600.0,0.0,0.0 +2016-04-21,77.1500015258789,75.70477294921875,3542500.0,0.0,0.0 +2016-04-22,76.4800033569336,75.04733276367188,3184500.0,0.0,0.0 +2016-04-25,76.51000213623047,75.0767822265625,2456200.0,0.0,0.0 +2016-04-26,76.20999908447266,74.78237915039062,1953700.0,0.0,0.0 +2016-04-27,75.69000244140625,74.27213287353516,3359300.0,0.0,0.0 +2016-04-28,75.37999725341797,73.96792602539062,3824800.0,0.0,0.0 +2016-04-29,75.80000305175781,74.38007354736328,3228000.0,0.0,0.0 +2016-05-02,77.25,75.80290222167969,3287400.0,0.0,0.0 +2016-05-03,74.9000015258789,73.4969253540039,3273100.0,0.0,0.0 +2016-05-04,73.98999786376953,72.60398864746094,2839900.0,0.0,0.0 +2016-05-05,73.80999755859375,72.4273452758789,2088600.0,0.0,0.0 +2016-05-06,74.25,72.85911560058594,3080100.0,0.0,0.0 +2016-05-09,74.62000274658203,73.22216796875,2136600.0,0.0,0.0 +2016-05-10,75.91999816894531,74.49781036376953,2706300.0,0.0,0.0 +2016-05-11,75.79000091552734,74.3702621459961,2517500.0,0.0,0.0 +2016-05-12,75.88999938964844,74.46836853027344,2730400.0,0.0,0.0 +2016-05-13,76.37000274658203,74.93939971923828,3583200.0,0.0,0.0 +2016-05-16,77.30999755859375,75.86177062988281,4141800.0,0.0,0.0 +2016-05-17,76.7699966430664,75.33189392089844,4587700.0,0.0,0.0 +2016-05-18,77.87000274658203,76.41129302978516,8010200.0,0.0,0.0 +2016-05-19,81.08999633789062,79.57098388671875,13765000.0,0.0,0.0 +2016-05-20,81.0199966430664,79.50227355957031,5097900.0,0.0,0.0 +2016-05-23,81.7300033569336,80.19898223876953,4875800.0,0.0,0.0 +2016-05-24,82.75,81.19988250732422,5805600.0,0.0,0.0 +2016-05-25,83.56999969482422,82.00452423095703,4932700.0,0.0,0.0 +2016-05-26,83.3499984741211,81.78865051269531,4757200.0,0.0,0.0 +2016-05-27,83.7699966430664,82.20077514648438,3139700.0,0.0,0.0 +2016-05-31,83.70999908447266,82.14189910888672,4484500.0,0.0,0.0 +2016-06-01,83.44999694824219,81.88677215576172,4172400.0,0.0,0.0 +2016-06-02,83.23999786376953,81.68069458007812,3684300.0,0.0,0.0 +2016-06-03,82.55000305175781,81.00362396240234,2826900.0,0.0,0.0 +2016-06-06,82.83000183105469,81.27838134765625,2585500.0,0.0,0.0 +2016-06-07,83.13999938964844,81.58256530761719,2605400.0,0.0,0.0 +2016-06-08,83.3499984741211,81.78865051269531,2344600.0,0.0,0.0 +2016-06-09,82.7300033569336,81.18025207519531,1852100.0,0.0,0.0 +2016-06-10,81.83000183105469,80.29711151123047,2322100.0,0.0,0.0 +2016-06-13,81.48999786376953,79.9634780883789,4618100.0,0.0,0.0 +2016-06-14,81.08999633789062,79.57098388671875,3540300.0,0.0,0.0 +2016-06-15,81.98999786376953,80.4541015625,3574400.0,0.0,0.0 +2016-06-16,81.63999938964844,80.11067962646484,3045000.0,0.0,0.0 +2016-06-17,80.5,78.99202728271484,5691300.0,0.0,0.0 +2016-06-20,81.22000122070312,79.69853973388672,3448300.0,0.0,0.0 +2016-06-21,81.62999725341797,80.1008529663086,3184200.0,0.0,0.0 +2016-06-22,80.62000274658203,79.10978698730469,4222600.0,0.0,0.0 +2016-06-23,82.27999877929688,80.7386703491211,2777100.0,0.0,0.0 +2016-06-24,78.45999908447266,76.990234375,6815700.0,0.0,0.0 +2016-06-27,76.06999969482422,74.64501190185547,6020700.0,0.0,0.0 +2016-06-28,77.55000305175781,76.09728240966797,4781100.0,0.0,0.0 +2016-06-29,79.0,77.52013397216797,5493600.0,0.0,0.0 +2016-06-30,79.41000366210938,77.92243957519531,4644300.0,0.0,0.0 +2016-07-01,79.83000183105469,78.33458709716797,2967300.0,0.0,0.0 +2016-07-05,78.66999816894531,77.19630432128906,4163400.0,0.0,0.0 +2016-07-06,78.5,77.02949523925781,4121200.0,0.0,0.0 +2016-07-07,78.76000213623047,77.28462982177734,3085900.0,0.0,0.0 +2016-07-08,80.88999938964844,79.37471771240234,3558900.0,0.0,0.0 +2016-07-11,81.66000366210938,80.13031005859375,2928600.0,0.0,0.0 +2016-07-12,81.93000030517578,80.39523315429688,3499400.0,0.0,0.0 +2016-07-13,81.33000183105469,79.80648040771484,2474600.0,0.0,0.0 +2016-07-14,81.55999755859375,80.03217315673828,1791700.0,0.0,0.0 +2016-07-15,81.4000015258789,79.87516021728516,2253800.0,0.0,0.0 +2016-07-18,81.62999725341797,80.1008529663086,2177300.0,0.0,0.0 +2016-07-19,81.37000274658203,79.84574127197266,2164300.0,0.0,0.0 +2016-07-20,82.13999938964844,80.60130310058594,4267800.0,0.0,0.0 +2016-07-21,81.69999694824219,80.16954803466797,3195800.0,0.0,0.0 +2016-07-22,82.55000305175781,81.00362396240234,2578700.0,0.0,0.0 +2016-07-25,82.19000244140625,80.6503677368164,2633100.0,0.0,0.0 +2016-07-26,81.76000213623047,80.2284164428711,3010000.0,0.0,0.0 +2016-07-27,81.5,79.97330474853516,3570100.0,0.0,0.0 +2016-07-28,82.33000183105469,80.78775024414062,2448200.0,0.0,0.0 +2016-07-29,81.80000305175781,80.26766967773438,2996300.0,0.0,0.0 +2016-08-01,81.0199966430664,79.50227355957031,4171900.0,0.0,0.0 +2016-08-02,80.5,78.99202728271484,4267700.0,0.0,0.0 +2016-08-03,80.41000366210938,78.90373229980469,2657500.0,0.0,0.0 +2016-08-04,80.55999755859375,79.05091094970703,2467400.0,0.0,0.0 +2016-08-05,81.33000183105469,79.80648040771484,3033500.0,0.0,0.0 +2016-08-08,81.16999816894531,79.64948272705078,2682600.0,0.0,0.0 +2016-08-09,81.18000030517578,79.6592788696289,2785300.0,0.0,0.0 +2016-08-10,80.23999786376953,78.73689270019531,3376200.0,0.0,0.0 +2016-08-11,81.4800033569336,79.95367431640625,3448600.0,0.0,0.0 +2016-08-12,81.62999725341797,80.1008529663086,3275100.0,0.0,0.0 +2016-08-15,78.91999816894531,77.4416275024414,10886100.0,0.0,0.0 +2016-08-16,77.95999908447266,76.4996109008789,4797700.0,0.0,0.0 +2016-08-17,76.31999969482422,74.89031982421875,8141600.0,0.0,0.0 +2016-08-18,76.91000366210938,75.46928405761719,6200200.0,0.0,0.0 +2016-08-19,77.4800033569336,76.02860260009766,3289300.0,0.0,0.0 +2016-08-22,77.25,75.80290222167969,4059000.0,0.0,0.0 +2016-08-23,78.0199966430664,76.55848693847656,4328600.0,0.0,0.0 +2016-08-24,77.81999969482422,76.36222076416016,3661700.0,0.0,0.0 +2016-08-25,80.16000366210938,78.65840148925781,7495900.0,0.0,0.0 +2016-08-26,80.02999877929688,78.53083038330078,4271500.0,0.0,0.0 +2016-08-29,79.91999816894531,78.42288970947266,4582800.0,0.0,0.0 +2016-08-30,79.83000183105469,78.33458709716797,3352700.0,0.0,0.0 +2016-08-31,79.41999816894531,77.9322509765625,10307100.0,0.0,0.0 +2016-09-01,75.91000366210938,74.48800659179688,27418500.0,0.0,0.0 +2016-09-02,75.0999984741211,73.69318389892578,8153000.0,0.0,0.0 +2016-09-06,75.41999816894531,74.00718688964844,5146000.0,0.0,0.0 +2016-09-07,75.01000213623047,73.60487365722656,5566800.0,0.0,0.0 +2016-09-08,74.87999725341797,73.477294921875,5122200.0,0.0,0.0 +2016-09-09,74.19999694824219,72.81002044677734,6915100.0,0.0,0.0 +2016-09-12,74.36000061035156,72.96705627441406,5197800.0,0.0,0.0 +2016-09-13,73.05999755859375,71.69139099121094,6780300.0,0.0,0.0 +2016-09-14,73.81999969482422,72.4371566772461,5828700.0,0.0,0.0 +2016-09-15,73.98999786376953,72.60398864746094,4288800.0,0.0,0.0 +2016-09-16,73.29000091552734,71.91708374023438,7317400.0,0.0,0.0 +2016-09-19,73.0,71.63250732421875,3881800.0,0.0,0.0 +2016-09-20,72.91000366210938,71.54420471191406,4833500.0,0.0,0.0 +2016-09-21,74.18000030517578,72.79042053222656,6315800.0,0.0,0.0 +2016-09-22,74.58999633789062,73.1927261352539,5155700.0,0.0,0.0 +2016-09-23,70.38999938964844,69.0714111328125,23179200.0,0.0,0.0 +2016-09-26,70.19000244140625,68.87516021728516,11726700.0,0.0,0.0 +2016-09-27,70.05000305175781,68.7377700805664,8179500.0,0.0,0.0 +2016-09-28,71.62000274658203,70.27838134765625,7467300.0,0.0,0.0 +2016-09-29,71.19999694824219,69.86624908447266,5323400.0,0.0,0.0 +2016-09-30,71.33000183105469,69.99381256103516,5817000.0,0.0,0.0 +2016-10-03,70.5199966430664,69.19895935058594,4679900.0,0.0,0.0 +2016-10-04,72.62999725341797,71.26944732666016,11238200.0,0.0,0.0 +2016-10-05,68.41999816894531,67.1383056640625,48274000.0,0.0,0.0 +2016-10-06,71.26000213623047,69.92510223388672,18527100.0,0.0,0.0 +2016-10-07,70.91000366210938,69.58167266845703,6707400.0,0.0,0.0 +2016-10-10,75.0999984741211,73.69318389892578,22522700.0,0.0,0.0 +2016-10-11,72.41999816894531,71.0633773803711,16425400.0,0.0,0.0 +2016-10-12,72.2300033569336,70.87694549560547,6301800.0,0.0,0.0 +2016-10-13,70.62999725341797,69.3069076538086,6686800.0,0.0,0.0 +2016-10-14,74.2699966430664,72.87873077392578,25005600.0,0.0,0.0 +2016-10-17,72.83000183105469,71.4656982421875,8777200.0,0.0,0.0 +2016-10-18,72.7699966430664,71.40682220458984,5248400.0,0.0,0.0 +2016-10-19,72.81999969482422,71.45589447021484,3668800.0,0.0,0.0 +2016-10-20,72.58999633789062,71.23017883300781,5054500.0,0.0,0.0 +2016-10-21,74.0,72.61377716064453,6789700.0,0.0,0.0 +2016-10-24,75.05999755859375,73.6539306640625,6329300.0,0.0,0.0 +2016-10-25,75.05999755859375,73.6539306640625,4447200.0,0.0,0.0 +2016-10-26,74.94999694824219,73.54597473144531,5748200.0,0.0,0.0 +2016-10-27,74.73999786376953,73.33992767333984,4019400.0,0.0,0.0 +2016-10-28,75.12999725341797,73.72261047363281,4827800.0,0.0,0.0 +2016-10-31,75.16000366210938,73.75204467773438,4113500.0,0.0,0.0 +2016-11-01,75.44999694824219,74.03662109375,7141700.0,0.0,0.0 +2016-11-02,75.0,73.59505462646484,4084800.0,0.0,0.0 +2016-11-03,74.13999938964844,72.75117492675781,3883200.0,0.0,0.0 +2016-11-04,74.37000274658203,72.97685241699219,4280800.0,0.0,0.0 +2016-11-07,76.30000305175781,74.8707046508789,5977500.0,0.0,0.0 +2016-11-08,76.55000305175781,75.11603546142578,4031100.0,0.0,0.0 +2016-11-09,75.9000015258789,74.47819519042969,6880900.0,0.0,0.0 +2016-11-10,73.62999725341797,72.25071716308594,10200200.0,0.0,0.0 +2016-11-11,74.58999633789062,73.1927261352539,8881800.0,0.0,0.0 +2016-11-14,72.76000213623047,71.39701843261719,7241700.0,0.0,0.0 +2016-11-15,74.0199966430664,72.63340759277344,6216400.0,0.0,0.0 +2016-11-16,73.30999755859375,71.93670654296875,10638700.0,0.0,0.0 +2016-11-17,75.19000244140625,73.78150177001953,12539100.0,0.0,0.0 +2016-11-18,77.7699966430664,76.31315612792969,19903000.0,0.0,0.0 +2016-11-21,76.1500015258789,74.72351837158203,8549800.0,0.0,0.0 +2016-11-22,75.56999969482422,74.15437316894531,7873800.0,0.0,0.0 +2016-11-23,73.94999694824219,72.5647201538086,8233800.0,0.0,0.0 +2016-11-25,73.7300033569336,72.34884643554688,2346100.0,0.0,0.0 +2016-11-28,72.93000030517578,71.56382751464844,6436900.0,0.0,0.0 +2016-11-29,72.93000030517578,71.56382751464844,7435000.0,0.0,0.0 +2016-11-30,72.0,70.65125274658203,6261900.0,0.0,0.0 +2016-12-01,68.45999908447266,67.17756652832031,10907300.0,0.0,0.0 +2016-12-02,68.41000366210938,67.12850952148438,15967600.0,0.0,0.0 +2016-12-05,70.80000305175781,69.4737319946289,10209600.0,0.0,0.0 +2016-12-06,70.62000274658203,69.29710388183594,4234100.0,0.0,0.0 +2016-12-07,71.77999877929688,70.43537902832031,4919700.0,0.0,0.0 +2016-12-08,71.86000061035156,70.51386260986328,5426600.0,0.0,0.0 +2016-12-09,71.16999816894531,69.83679962158203,5126800.0,0.0,0.0 +2016-12-12,70.37999725341797,69.06159973144531,6100900.0,0.0,0.0 +2016-12-13,71.61000061035156,70.26856231689453,5895400.0,0.0,0.0 +2016-12-14,71.33000183105469,69.99381256103516,5071600.0,0.0,0.0 +2016-12-15,70.2300033569336,68.91441345214844,4740200.0,0.0,0.0 +2016-12-16,69.86000061035156,68.55134582519531,7224800.0,0.0,0.0 +2016-12-19,69.51000213623047,68.20789337158203,4526000.0,0.0,0.0 +2016-12-20,69.86000061035156,68.55134582519531,5262100.0,0.0,0.0 +2016-12-21,70.11000061035156,68.79666900634766,3515800.0,0.0,0.0 +2016-12-22,69.9000015258789,68.59059143066406,3468600.0,0.0,0.0 +2016-12-23,69.87000274658203,68.5611572265625,2274000.0,0.0,0.0 +2016-12-27,69.8499984741211,68.54151916503906,2939700.0,0.0,0.0 +2016-12-28,69.08999633789062,67.7957534790039,4313700.0,0.0,0.0 +2016-12-29,69.1500015258789,67.85464477539062,3229100.0,0.0,0.0 +2016-12-30,68.45999908447266,67.17756652832031,4523300.0,0.0,0.0 +2017-01-03,70.54000091552734,69.21859741210938,8112200.0,0.0,0.0 +2017-01-04,72.80000305175781,71.4362564086914,9289500.0,0.0,0.0 +2017-01-05,72.79000091552734,71.42645263671875,4695600.0,0.0,0.0 +2017-01-06,73.80000305175781,72.41754913330078,4466100.0,0.0,0.0 +2017-01-09,73.95999908447266,72.57453918457031,3933100.0,0.0,0.0 +2017-01-10,73.9800033569336,72.59416961669922,3994800.0,0.0,0.0 +2017-01-11,75.7699966430664,74.35063934326172,7591300.0,0.0,0.0 +2017-01-12,75.20999908447266,73.80111694335938,4681700.0,0.0,0.0 +2017-01-13,75.63999938964844,74.22306823730469,3690000.0,0.0,0.0 +2017-01-17,75.0199966430664,73.61468505859375,3152500.0,0.0,0.0 +2017-01-18,75.77999877929688,74.36044311523438,3969500.0,0.0,0.0 +2017-01-19,75.56999969482422,74.15437316894531,3274300.0,0.0,0.0 +2017-01-20,76.02999877929688,74.60575103759766,4593600.0,0.0,0.0 +2017-01-23,76.16000366210938,74.73332214355469,3770900.0,0.0,0.0 +2017-01-24,77.11000061035156,75.66553497314453,3730300.0,0.0,0.0 +2017-01-25,78.47000122070312,77.00005340576172,5690400.0,0.0,0.0 +2017-01-26,77.94999694824219,76.48979187011719,4121000.0,0.0,0.0 +2017-01-27,78.20999908447266,76.74493408203125,2219300.0,0.0,0.0 +2017-01-30,78.70999908447266,77.23556518554688,4964000.0,0.0,0.0 +2017-01-31,79.0999984741211,77.61825561523438,7835200.0,0.0,0.0 +2017-02-01,78.58000183105469,77.10797882080078,6199700.0,0.0,0.0 +2017-02-02,80.12999725341797,78.62895965576172,7676100.0,0.0,0.0 +2017-02-03,80.20999908447266,78.70745849609375,4975400.0,0.0,0.0 +2017-02-06,79.75,78.2560806274414,2664200.0,0.0,0.0 +2017-02-07,80.20999908447266,78.70745849609375,3628200.0,0.0,0.0 +2017-02-08,80.69999694824219,79.18828582763672,2568000.0,0.0,0.0 +2017-02-09,81.02999877929688,79.51210021972656,5147500.0,0.0,0.0 +2017-02-10,80.63999938964844,79.12939453125,3061900.0,0.0,0.0 +2017-02-13,80.91000366210938,79.39434814453125,4327500.0,0.0,0.0 +2017-02-14,80.91999816894531,79.40416717529297,4809500.0,0.0,0.0 +2017-02-15,81.66999816894531,80.1401138305664,5271900.0,0.0,0.0 +2017-02-16,80.81999969482422,79.3060302734375,5234700.0,0.0,0.0 +2017-02-17,81.47000122070312,79.94384765625,3674100.0,0.0,0.0 +2017-02-21,82.18000030517578,80.64055633544922,4325000.0,0.0,0.0 +2017-02-22,82.08000183105469,80.54243469238281,2741400.0,0.0,0.0 +2017-02-23,82.06999969482422,80.53260803222656,5595200.0,0.0,0.0 +2017-02-24,81.77999877929688,80.248046875,4434200.0,0.0,0.0 +2017-02-27,81.54000091552734,80.0125503540039,3289300.0,0.0,0.0 +2017-02-28,81.3499984741211,79.82610321044922,10533000.0,0.0,0.0 +2017-03-01,83.80999755859375,82.24002075195312,14319200.0,0.0,0.0 +2017-03-02,82.66999816894531,81.12136840820312,5884800.0,0.0,0.0 +2017-03-03,82.22000122070312,80.6798095703125,6217200.0,0.0,0.0 +2017-03-06,82.5,80.9545669555664,5328500.0,0.0,0.0 +2017-03-07,82.97000122070312,81.41575622558594,5431800.0,0.0,0.0 +2017-03-08,83.4800033569336,81.91620635986328,3732400.0,0.0,0.0 +2017-03-09,83.27999877929688,81.71995544433594,3646900.0,0.0,0.0 +2017-03-10,83.51000213623047,81.9456558227539,3930000.0,0.0,0.0 +2017-03-13,83.61000061035156,82.04376220703125,3463700.0,0.0,0.0 +2017-03-14,83.51000213623047,81.9456558227539,2933500.0,0.0,0.0 +2017-03-15,83.4800033569336,81.91620635986328,3074100.0,0.0,0.0 +2017-03-16,83.5199966430664,81.95545196533203,3762100.0,0.0,0.0 +2017-03-17,83.02999877929688,81.4746322631836,7828200.0,0.0,0.0 +2017-03-20,82.9000015258789,81.3470687866211,3428700.0,0.0,0.0 +2017-03-21,81.55000305175781,80.02235412597656,4206200.0,0.0,0.0 +2017-03-22,81.87999725341797,80.34615325927734,3057000.0,0.0,0.0 +2017-03-23,81.5199966430664,79.99291229248047,3056700.0,0.0,0.0 +2017-03-24,81.61000061035156,80.08124542236328,3701800.0,0.0,0.0 +2017-03-27,81.61000061035156,80.08124542236328,3403000.0,0.0,0.0 +2017-03-28,82.13999938964844,80.60130310058594,3216000.0,0.0,0.0 +2017-03-29,82.37999725341797,80.83680725097656,2874000.0,0.0,0.0 +2017-03-30,82.55999755859375,81.013427734375,3483000.0,0.0,0.0 +2017-03-31,82.48999786376953,80.94474029541016,3174000.0,0.0,0.0 +2017-04-03,82.30999755859375,80.76811981201172,4224200.0,0.0,0.0 +2017-04-04,82.97000122070312,81.41575622558594,4441500.0,0.0,0.0 +2017-04-05,85.33999633789062,83.74134826660156,13289300.0,0.0,0.0 +2017-04-06,85.0,83.40773010253906,5014400.0,0.0,0.0 +2017-04-07,84.37999725341797,82.79933166503906,4876400.0,0.0,0.0 +2017-04-10,84.23999786376953,82.66197204589844,3401300.0,0.0,0.0 +2017-04-11,83.86000061035156,82.2890853881836,2536200.0,0.0,0.0 +2017-04-12,83.37000274658203,81.80825805664062,3098400.0,0.0,0.0 +2017-04-13,83.12999725341797,81.57275390625,2594700.0,0.0,0.0 +2017-04-17,84.19999694824219,82.62272644042969,2960800.0,0.0,0.0 +2017-04-18,83.70999908447266,82.14189910888672,2498200.0,0.0,0.0 +2017-04-19,83.5,81.93582153320312,2840600.0,0.0,0.0 +2017-04-20,84.05000305175781,82.47553253173828,4012300.0,0.0,0.0 +2017-04-21,83.79000091552734,82.22040557861328,2946100.0,0.0,0.0 +2017-04-24,84.16999816894531,82.59326934814453,3193800.0,0.0,0.0 +2017-04-25,84.75,83.16241455078125,3016500.0,0.0,0.0 +2017-04-26,84.94999694824219,83.35865783691406,2165000.0,0.0,0.0 +2017-04-27,85.8499984741211,84.24181365966797,2944500.0,0.0,0.0 +2017-04-28,86.12000274658203,84.50674438476562,2919200.0,0.0,0.0 +2017-05-01,86.66000366210938,85.03662109375,3290000.0,0.0,0.0 +2017-05-02,87.08999633789062,85.45857238769531,3503200.0,0.0,0.0 +2017-05-03,86.55000305175781,84.92869567871094,2786700.0,0.0,0.0 +2017-05-04,86.5199966430664,84.89924621582031,2140100.0,0.0,0.0 +2017-05-05,86.97000122070312,85.34083557128906,2595800.0,0.0,0.0 +2017-05-08,86.86000061035156,85.23287963867188,2168400.0,0.0,0.0 +2017-05-09,87.12999725341797,85.49783325195312,2887000.0,0.0,0.0 +2017-05-10,87.30999755859375,85.67445373535156,2920700.0,0.0,0.0 +2017-05-11,87.70999908447266,86.06695556640625,2731600.0,0.0,0.0 +2017-05-12,89.04000091552734,87.3720474243164,5586600.0,0.0,0.0 +2017-05-15,89.80000305175781,88.1178207397461,4053900.0,0.0,0.0 +2017-05-16,89.75,88.06875610351562,6422300.0,0.0,0.0 +2017-05-17,87.83999633789062,86.19451904296875,5619200.0,0.0,0.0 +2017-05-18,87.75,86.106201171875,10180000.0,0.0,0.0 +2017-05-19,87.4000015258789,85.76277160644531,15733500.0,0.0,0.0 +2017-05-22,88.94000244140625,87.27391815185547,6058400.0,0.0,0.0 +2017-05-23,88.48999786376953,86.83235168457031,4344600.0,0.0,0.0 +2017-05-24,89.5999984741211,87.92155456542969,4577200.0,0.0,0.0 +2017-05-25,91.2699966430664,89.56026458740234,7407100.0,0.0,0.0 +2017-05-26,90.83000183105469,89.1285400390625,5284500.0,0.0,0.0 +2017-05-30,90.86000061035156,89.15796661376953,4626500.0,0.0,0.0 +2017-05-31,89.63999938964844,87.96080017089844,6030100.0,0.0,0.0 +2017-06-01,90.05000305175781,88.36314392089844,4890600.0,0.0,0.0 +2017-06-02,90.86000061035156,89.15796661376953,4969200.0,0.0,0.0 +2017-06-05,91.37999725341797,89.668212890625,5537300.0,0.0,0.0 +2017-06-06,91.0999984741211,89.3934555053711,4296700.0,0.0,0.0 +2017-06-07,91.38999938964844,89.67802429199219,3484000.0,0.0,0.0 +2017-06-08,91.25,89.5406494140625,3804900.0,0.0,0.0 +2017-06-09,87.2699966430664,85.63518524169922,11672200.0,0.0,0.0 +2017-06-12,86.18000030517578,84.56562805175781,9281600.0,0.0,0.0 +2017-06-13,87.2699966430664,85.63518524169922,5308000.0,0.0,0.0 +2017-06-14,87.16999816894531,85.53707885742188,3554800.0,0.0,0.0 +2017-06-15,86.2699966430664,84.6539535522461,6661600.0,0.0,0.0 +2017-06-16,86.0,84.38899993896484,8005000.0,0.0,0.0 +2017-06-19,87.54000091552734,85.90015411376953,4835500.0,0.0,0.0 +2017-06-20,86.91999816894531,85.29175567626953,3095500.0,0.0,0.0 +2017-06-21,87.55999755859375,85.91976165771484,3794700.0,0.0,0.0 +2017-06-22,88.47000122070312,86.81272888183594,4413000.0,0.0,0.0 +2017-06-23,88.62000274658203,86.95992279052734,4890900.0,0.0,0.0 +2017-06-26,88.11000061035156,86.45946502685547,4866500.0,0.0,0.0 +2017-06-27,87.68000030517578,86.03753662109375,5370800.0,0.0,0.0 +2017-06-28,88.08999633789062,86.43985748291016,4257800.0,0.0,0.0 +2017-06-29,86.80000305175781,85.17401123046875,5215600.0,0.0,0.0 +2017-06-30,86.5999984741211,84.97774505615234,3943500.0,0.0,0.0 +2017-07-03,86.0999984741211,84.48712158203125,2741300.0,0.0,0.0 +2017-07-05,87.5,85.86089324951172,4719800.0,0.0,0.0 +2017-07-06,86.8499984741211,85.22307586669922,3275000.0,0.0,0.0 +2017-07-07,87.91999816894531,86.27304077148438,2454300.0,0.0,0.0 +2017-07-10,88.5,86.8421630859375,2332100.0,0.0,0.0 +2017-07-11,88.3499984741211,86.69497680664062,2414700.0,0.0,0.0 +2017-07-12,90.4000015258789,88.70657348632812,4273500.0,0.0,0.0 +2017-07-13,89.56999969482422,87.89212036132812,3211100.0,0.0,0.0 +2017-07-14,90.0,88.31404876708984,1978000.0,0.0,0.0 +2017-07-17,89.29000091552734,87.61737060546875,2485700.0,0.0,0.0 +2017-07-18,89.2699966430664,87.59771728515625,3813100.0,0.0,0.0 +2017-07-19,89.55999755859375,87.8823013305664,4463000.0,0.0,0.0 +2017-07-20,90.54000091552734,88.84394836425781,3481000.0,0.0,0.0 +2017-07-21,89.69000244140625,88.00988006591797,2928700.0,0.0,0.0 +2017-07-24,89.66999816894531,87.99024963378906,2393500.0,0.0,0.0 +2017-07-25,90.62999725341797,88.9322738647461,3346000.0,0.0,0.0 +2017-07-26,91.06999969482422,89.364013671875,3638100.0,0.0,0.0 +2017-07-27,90.51000213623047,88.81451416015625,3572100.0,0.0,0.0 +2017-07-28,90.62000274658203,88.92245483398438,2108800.0,0.0,0.0 +2017-07-31,90.80000305175781,89.09909057617188,3002900.0,0.0,0.0 +2017-08-01,91.22000122070312,89.51121520996094,3157500.0,0.0,0.0 +2017-08-02,89.88999938964844,88.20613098144531,3636900.0,0.0,0.0 +2017-08-03,90.3499984741211,88.65750885009766,2351400.0,0.0,0.0 +2017-08-04,90.44999694824219,88.7556381225586,1987600.0,0.0,0.0 +2017-08-07,90.5,88.80469512939453,1903300.0,0.0,0.0 +2017-08-08,90.26000213623047,88.56920623779297,2366700.0,0.0,0.0 +2017-08-09,90.12000274658203,88.43182373046875,3055400.0,0.0,0.0 +2017-08-10,87.62999725341797,85.98845672607422,3961500.0,0.0,0.0 +2017-08-11,88.29000091552734,86.6361083984375,2881500.0,0.0,0.0 +2017-08-14,90.25,88.55937957763672,4906900.0,0.0,0.0 +2017-08-15,90.69999694824219,89.0009536743164,2531700.0,0.0,0.0 +2017-08-16,92.23999786376953,90.5121078491211,4273700.0,0.0,0.0 +2017-08-17,90.87999725341797,89.17758178710938,3630500.0,0.0,0.0 +2017-08-18,90.76000213623047,89.05982208251953,3046800.0,0.0,0.0 +2017-08-21,91.76000213623047,90.04109954833984,3512500.0,0.0,0.0 +2017-08-22,92.94999694824219,91.20880126953125,11254400.0,0.0,0.0 +2017-08-23,93.06999969482422,91.3265609741211,12034900.0,0.0,0.0 +2017-08-24,94.1500015258789,92.3863296508789,5494400.0,0.0,0.0 +2017-08-25,94.0999984741211,92.3372573852539,5311000.0,0.0,0.0 +2017-08-28,93.66000366210938,91.90550231933594,5536100.0,0.0,0.0 +2017-08-29,93.83000183105469,92.07231140136719,3242800.0,0.0,0.0 +2017-08-30,94.86000061035156,93.0830307006836,3808100.0,0.0,0.0 +2017-08-31,95.48999786376953,93.70123291015625,5098200.0,0.0,0.0 +2017-09-01,96.01000213623047,94.21147155761719,3679600.0,0.0,0.0 +2017-09-05,96.18000030517578,94.3782958984375,4069500.0,0.0,0.0 +2017-09-06,95.81999969482422,94.02503967285156,4105200.0,0.0,0.0 +2017-09-07,96.7300033569336,94.91799926757812,4917300.0,0.0,0.0 +2017-09-08,96.43000030517578,94.62361907958984,3316400.0,0.0,0.0 +2017-09-11,97.70999908447266,95.879638671875,4471500.0,0.0,0.0 +2017-09-12,96.8499984741211,95.0357437133789,4743200.0,0.0,0.0 +2017-09-13,95.61000061035156,93.8189697265625,5610300.0,0.0,0.0 +2017-09-14,95.30000305175781,93.5147933959961,5054600.0,0.0,0.0 +2017-09-15,94.62999725341797,92.85733795166016,6081700.0,0.0,0.0 +2017-09-18,95.73999786376953,93.94654846191406,5990700.0,0.0,0.0 +2017-09-19,95.3499984741211,93.5638427734375,3521000.0,0.0,0.0 +2017-09-20,95.20999908447266,93.42647552490234,3362600.0,0.0,0.0 +2017-09-21,94.86000061035156,93.0830307006836,2896100.0,0.0,0.0 +2017-09-22,94.94000244140625,93.1615219116211,2254400.0,0.0,0.0 +2017-09-25,92.47000122070312,90.73779296875,5821100.0,0.0,0.0 +2017-09-26,92.33999633789062,90.6102294921875,4558200.0,0.0,0.0 +2017-09-27,93.20999908447266,91.46394348144531,2945100.0,0.0,0.0 +2017-09-28,92.5999984741211,90.86534881591797,3017600.0,0.0,0.0 +2017-09-29,93.41999816894531,91.66998291015625,4629700.0,0.0,0.0 +2017-10-02,93.94000244140625,92.18026733398438,2755900.0,0.0,0.0 +2017-10-03,95.36000061035156,93.57365417480469,4996800.0,0.0,0.0 +2017-10-04,95.5199966430664,93.73065185546875,3128300.0,0.0,0.0 +2017-10-05,95.7300033569336,93.93672943115234,3956300.0,0.0,0.0 +2017-10-06,96.31999969482422,94.51567840576172,4402900.0,0.0,0.0 +2017-10-09,96.2699966430664,94.46659851074219,2031300.0,0.0,0.0 +2017-10-10,95.38999938964844,93.60309600830078,2028900.0,0.0,0.0 +2017-10-11,96.01000213623047,94.21147155761719,2640800.0,0.0,0.0 +2017-10-12,96.73999786376953,94.92778778076172,3118600.0,0.0,0.0 +2017-10-13,96.94000244140625,95.12406921386719,2496000.0,0.0,0.0 +2017-10-16,97.1500015258789,95.33013153076172,2544300.0,0.0,0.0 +2017-10-17,96.72000122070312,94.9081802368164,2528300.0,0.0,0.0 +2017-10-18,96.44000244140625,94.63343811035156,2876700.0,0.0,0.0 +2017-10-19,97.19000244140625,95.36939239501953,2534100.0,0.0,0.0 +2017-10-20,98.9000015258789,97.0473403930664,4588800.0,0.0,0.0 +2017-10-23,98.44000244140625,96.59595489501953,4024900.0,0.0,0.0 +2017-10-24,98.66000366210938,96.81183624267578,3651400.0,0.0,0.0 +2017-10-25,99.58999633789062,97.72442626953125,4687200.0,0.0,0.0 +2017-10-26,100.05000305175781,98.17579650878906,3863300.0,0.0,0.0 +2017-10-27,100.69999694824219,98.81361389160156,4030400.0,0.0,0.0 +2017-10-30,100.69999694824219,98.81361389160156,2374600.0,0.0,0.0 +2017-10-31,102.33999633789062,100.42290496826172,5111800.0,0.0,0.0 +2017-11-01,101.94999694824219,100.04020690917969,3760800.0,0.0,0.0 +2017-11-02,102.5999984741211,100.67802429199219,3212600.0,0.0,0.0 +2017-11-03,102.70999908447266,100.78596496582031,3265500.0,0.0,0.0 +2017-11-06,102.41999816894531,100.50141143798828,7046800.0,0.0,0.0 +2017-11-07,102.72000122070312,100.79578399658203,5277100.0,0.0,0.0 +2017-11-08,105.02999877929688,103.06251525878906,6674500.0,0.0,0.0 +2017-11-09,103.5999984741211,101.65929412841797,5128600.0,0.0,0.0 +2017-11-10,105.23999786376953,103.2685775756836,4675700.0,0.0,0.0 +2017-11-13,105.77999877929688,103.7984619140625,4609500.0,0.0,0.0 +2017-11-14,106.2300033569336,104.24004364013672,4366800.0,0.0,0.0 +2017-11-15,105.43000030517578,103.45502471923828,4148400.0,0.0,0.0 +2017-11-16,107.02999877929688,105.0250473022461,3708500.0,0.0,0.0 +2017-11-17,107.58000183105469,105.56473541259766,4407900.0,0.0,0.0 +2017-11-20,107.37000274658203,105.3586654663086,5578500.0,0.0,0.0 +2017-11-21,108.80000305175781,106.76190185546875,10682700.0,0.0,0.0 +2017-11-22,106.83000183105469,104.82880401611328,9009600.0,0.0,0.0 +2017-11-24,107.1500015258789,105.1427993774414,4000000.0,0.0,0.0 +2017-11-27,106.58000183105469,104.58348083496094,5144200.0,0.0,0.0 +2017-11-28,106.45999908447266,104.46572875976562,4794300.0,0.0,0.0 +2017-11-29,103.52999877929688,101.59061431884766,6851000.0,0.0,0.0 +2017-11-30,104.31999969482422,102.36581420898438,5201800.0,0.0,0.0 +2017-12-01,103.83000183105469,101.88499450683594,4797600.0,0.0,0.0 +2017-12-04,99.8499984741211,97.97956085205078,9116000.0,0.0,0.0 +2017-12-05,100.69000244140625,98.80382537841797,5323800.0,0.0,0.0 +2017-12-06,102.91999816894531,100.9920425415039,4571000.0,0.0,0.0 +2017-12-07,104.06999969482422,102.12049865722656,3900100.0,0.0,0.0 +2017-12-08,103.44000244140625,101.50230407714844,4171500.0,0.0,0.0 +2017-12-11,104.54000091552734,102.58170318603516,3357200.0,0.0,0.0 +2017-12-12,103.66999816894531,101.72799682617188,4683600.0,0.0,0.0 +2017-12-13,103.94000244140625,101.9929428100586,4067500.0,0.0,0.0 +2017-12-14,104.23999786376953,102.28731536865234,4464900.0,0.0,0.0 +2017-12-15,105.4800033569336,103.50408935546875,7261100.0,0.0,0.0 +2017-12-18,105.08000183105469,103.11156463623047,3931400.0,0.0,0.0 +2017-12-19,104.26000213623047,102.30693817138672,3942100.0,0.0,0.0 +2017-12-20,103.38999938964844,101.45323181152344,3673500.0,0.0,0.0 +2017-12-21,103.62000274658203,101.67894744873047,2486800.0,0.0,0.0 +2017-12-22,102.62999725341797,100.70746612548828,3538300.0,0.0,0.0 +2017-12-26,102.54000091552734,100.61915588378906,2524600.0,0.0,0.0 +2017-12-27,102.6500015258789,100.72708892822266,2038600.0,0.0,0.0 +2017-12-28,102.79000091552734,100.86446380615234,2719400.0,0.0,0.0 +2017-12-29,102.2300033569336,100.31497192382812,2498800.0,0.0,0.0 +2018-01-02,104.41000366210938,102.45413970947266,4669200.0,0.0,0.0 +2018-01-03,105.29000091552734,103.31765747070312,3888700.0,0.0,0.0 +2018-01-04,106.68000030517578,104.68161010742188,4540200.0,0.0,0.0 +2018-01-05,108.0999984741211,106.07500457763672,3368400.0,0.0,0.0 +2018-01-08,108.86000061035156,106.82076263427734,2933600.0,0.0,0.0 +2018-01-09,109.1500015258789,107.10533905029297,3302300.0,0.0,0.0 +2018-01-10,108.80000305175781,106.76190185546875,3113300.0,0.0,0.0 +2018-01-11,109.0999984741211,107.05626678466797,3668100.0,0.0,0.0 +2018-01-12,110.23999786376953,108.17491149902344,5749500.0,0.0,0.0 +2018-01-16,108.88999938964844,106.85020446777344,5790800.0,0.0,0.0 +2018-01-17,110.04000091552734,107.97866821289062,4254700.0,0.0,0.0 +2018-01-18,111.7699966430664,109.67625427246094,3842800.0,0.0,0.0 +2018-01-19,111.93000030517578,109.83325958251953,3120900.0,0.0,0.0 +2018-01-22,112.88999938964844,110.7752685546875,2214700.0,0.0,0.0 +2018-01-23,113.23999786376953,111.11871337890625,2816800.0,0.0,0.0 +2018-01-24,112.8499984741211,110.73602294921875,4975500.0,0.0,0.0 +2018-01-25,111.95999908447266,109.86270141601562,4715100.0,0.0,0.0 +2018-01-26,113.69999694824219,111.57010650634766,3927400.0,0.0,0.0 +2018-01-29,113.30000305175781,111.17759704589844,3181500.0,0.0,0.0 +2018-01-30,112.2300033569336,110.12764739990234,3737700.0,0.0,0.0 +2018-01-31,113.91000366210938,111.77619171142578,4181800.0,0.0,0.0 +2018-02-01,112.73999786376953,110.6280746459961,4302800.0,0.0,0.0 +2018-02-02,110.77999877929688,108.70480346679688,4403800.0,0.0,0.0 +2018-02-05,107.6500015258789,105.63343048095703,6124000.0,0.0,0.0 +2018-02-06,109.56999969482422,107.51747131347656,6857900.0,0.0,0.0 +2018-02-07,110.05000305175781,107.98848724365234,4515400.0,0.0,0.0 +2018-02-08,104.02999877929688,102.08124542236328,6803800.0,0.0,0.0 +2018-02-09,106.9800033569336,104.97599029541016,6615800.0,0.0,0.0 +2018-02-12,108.55000305175781,106.5165786743164,4624100.0,0.0,0.0 +2018-02-13,107.69000244140625,105.67269134521484,7542800.0,0.0,0.0 +2018-02-14,109.0199966430664,106.97777557373047,7428000.0,0.0,0.0 +2018-02-15,113.12000274658203,111.0009765625,8341900.0,0.0,0.0 +2018-02-16,112.86000061035156,110.74584197998047,4667300.0,0.0,0.0 +2018-02-20,114.3499984741211,112.20791625976562,4287800.0,0.0,0.0 +2018-02-21,114.4800033569336,112.33549499511719,4976500.0,0.0,0.0 +2018-02-22,113.0,110.88321685791016,4763400.0,0.0,0.0 +2018-02-23,114.95999908447266,112.8064956665039,4173500.0,0.0,0.0 +2018-02-26,116.6500015258789,114.46483612060547,5418900.0,0.0,0.0 +2018-02-27,116.47000122070312,114.2882080078125,5908200.0,0.0,0.0 +2018-02-28,116.25,114.07231903076172,9684400.0,0.0,0.0 +2018-03-01,119.43000030517578,117.1927719116211,15555500.0,0.0,0.0 +2018-03-02,121.91999816894531,119.63611602783203,10627500.0,0.0,0.0 +2018-03-05,122.5,120.20524597167969,10121300.0,0.0,0.0 +2018-03-06,124.4800033569336,122.14815521240234,8154800.0,0.0,0.0 +2018-03-07,125.33000183105469,122.98226165771484,6750400.0,0.0,0.0 +2018-03-08,126.36000061035156,123.99293518066406,6127900.0,0.0,0.0 +2018-03-09,127.41000366210938,125.02327728271484,5637800.0,0.0,0.0 +2018-03-12,126.77999877929688,124.40508270263672,5609800.0,0.0,0.0 +2018-03-13,126.7300033569336,124.35602569580078,4641800.0,0.0,0.0 +2018-03-14,127.98999786376953,125.59242248535156,5402400.0,0.0,0.0 +2018-03-15,127.22000122070312,124.83683013916016,4603500.0,0.0,0.0 +2018-03-16,125.97000122070312,123.6102523803711,6662900.0,0.0,0.0 +2018-03-19,124.9800033569336,122.63880920410156,6830400.0,0.0,0.0 +2018-03-20,125.12000274658203,122.77618408203125,7113600.0,0.0,0.0 +2018-03-21,121.69999694824219,119.42023468017578,14824000.0,0.0,0.0 +2018-03-22,118.04000091552734,115.82879638671875,10950500.0,0.0,0.0 +2018-03-23,114.43000030517578,112.28641510009766,10902100.0,0.0,0.0 +2018-03-26,118.97000122070312,116.74137878417969,13171700.0,0.0,0.0 +2018-03-27,113.80999755859375,111.67803955078125,8304700.0,0.0,0.0 +2018-03-28,112.87999725341797,110.76545715332031,6489500.0,0.0,0.0 +2018-03-29,116.30000305175781,114.12139892578125,7794700.0,0.0,0.0 +2018-04-02,115.30000305175781,113.14012908935547,6461300.0,0.0,0.0 +2018-04-03,116.48999786376953,114.30784606933594,5193300.0,0.0,0.0 +2018-04-04,119.4800033569336,117.24182891845703,6389300.0,0.0,0.0 +2018-04-05,119.04000091552734,116.81005859375,5052400.0,0.0,0.0 +2018-04-06,116.0999984741211,113.9251480102539,5385500.0,0.0,0.0 +2018-04-09,117.19000244140625,114.99472045898438,4104200.0,0.0,0.0 +2018-04-10,119.48999786376953,117.25164031982422,3693000.0,0.0,0.0 +2018-04-11,119.16000366210938,116.92781066894531,3059400.0,0.0,0.0 +2018-04-12,121.4000015258789,119.12586212158203,4419900.0,0.0,0.0 +2018-04-13,119.01000213623047,116.78062438964844,4933100.0,0.0,0.0 +2018-04-16,119.41000366210938,117.17313385009766,4464700.0,0.0,0.0 +2018-04-17,123.3499984741211,121.03932189941406,5524600.0,0.0,0.0 +2018-04-18,124.45999908447266,122.1285400390625,4321800.0,0.0,0.0 +2018-04-19,124.05999755859375,121.73603057861328,3657000.0,0.0,0.0 +2018-04-20,122.81999969482422,120.5192642211914,2971000.0,0.0,0.0 +2018-04-23,121.88999938964844,119.60668182373047,3932700.0,0.0,0.0 +2018-04-24,117.87999725341797,115.67179107666016,5379300.0,0.0,0.0 +2018-04-25,117.31999969482422,115.1222915649414,5080500.0,0.0,0.0 +2018-04-26,120.83000183105469,118.56653594970703,4998800.0,0.0,0.0 +2018-04-27,120.22000122070312,117.96797943115234,3801200.0,0.0,0.0 +2018-04-30,120.98999786376953,118.7235336303711,2788300.0,0.0,0.0 +2018-05-01,123.11000061035156,120.80384063720703,3873900.0,0.0,0.0 +2018-05-02,122.81999969482422,120.5192642211914,3671000.0,0.0,0.0 +2018-05-03,124.41000366210938,122.07948303222656,4435600.0,0.0,0.0 +2018-05-04,125.12000274658203,122.77618408203125,6341200.0,0.0,0.0 +2018-05-07,126.97000122070312,124.59152221679688,4342000.0,0.0,0.0 +2018-05-08,128.75,126.33817291259766,4467800.0,0.0,0.0 +2018-05-09,129.72999572753906,127.29981994628906,4605300.0,0.0,0.0 +2018-05-10,130.6199951171875,128.17315673828125,3772400.0,0.0,0.0 +2018-05-11,130.6300048828125,128.18296813964844,3233200.0,0.0,0.0 +2018-05-14,127.69000244140625,125.29803466796875,4169800.0,0.0,0.0 +2018-05-15,128.1300048828125,125.72979736328125,2933100.0,0.0,0.0 +2018-05-16,128.77000427246094,126.35780334472656,2439900.0,0.0,0.0 +2018-05-17,126.05000305175781,123.68875885009766,5557000.0,0.0,0.0 +2018-05-18,126.95999908447266,124.58170318603516,3612300.0,0.0,0.0 +2018-05-21,126.37000274658203,124.00275421142578,2887200.0,0.0,0.0 +2018-05-22,125.44000244140625,123.09017181396484,2789800.0,0.0,0.0 +2018-05-23,128.08999633789062,125.69053649902344,4303900.0,0.0,0.0 +2018-05-24,128.74000549316406,126.328369140625,5972400.0,0.0,0.0 +2018-05-25,127.95999908447266,125.56298065185547,4031800.0,0.0,0.0 +2018-05-29,126.87999725341797,124.5031967163086,8141900.0,0.0,0.0 +2018-05-30,129.3000030517578,126.87786102294922,14170900.0,0.0,0.0 +2018-05-31,129.3300018310547,126.90731048583984,6408300.0,0.0,0.0 +2018-06-01,130.52000427246094,128.0750274658203,6132800.0,0.0,0.0 +2018-06-04,132.64999389648438,130.16513061523438,4860700.0,0.0,0.0 +2018-06-05,134.1199951171875,131.6075897216797,5123200.0,0.0,0.0 +2018-06-06,135.5500030517578,133.0108184814453,4766900.0,0.0,0.0 +2018-06-07,132.91000366210938,130.42025756835938,6564100.0,0.0,0.0 +2018-06-08,133.52999877929688,131.0286407470703,3486600.0,0.0,0.0 +2018-06-11,133.97999572753906,131.47019958496094,3443100.0,0.0,0.0 +2018-06-12,136.25999450683594,133.7074737548828,5319900.0,0.0,0.0 +2018-06-13,136.5,133.94297790527344,5809300.0,0.0,0.0 +2018-06-14,138.41000366210938,135.81723022460938,6494900.0,0.0,0.0 +2018-06-15,138.41000366210938,135.81723022460938,7711100.0,0.0,0.0 +2018-06-18,139.8000030517578,137.18118286132812,4202400.0,0.0,0.0 +2018-06-19,139.52000427246094,136.90643310546875,4833700.0,0.0,0.0 +2018-06-20,138.94000244140625,136.3372802734375,5341400.0,0.0,0.0 +2018-06-21,137.8800048828125,135.29714965820312,3912800.0,0.0,0.0 +2018-06-22,135.00999450683594,132.48094177246094,7466000.0,0.0,0.0 +2018-06-25,133.19000244140625,130.69500732421875,6969800.0,0.0,0.0 +2018-06-26,135.47999572753906,132.94212341308594,7043100.0,0.0,0.0 +2018-06-27,133.22000122070312,130.7244415283203,6851600.0,0.0,0.0 +2018-06-28,135.1199951171875,132.58883666992188,6333700.0,0.0,0.0 +2018-06-29,136.39999389648438,133.84486389160156,5229500.0,0.0,0.0 +2018-07-02,140.42999267578125,137.7993621826172,6399200.0,0.0,0.0 +2018-07-03,137.83999633789062,135.25787353515625,3164700.0,0.0,0.0 +2018-07-05,139.77000427246094,137.15174865722656,5576700.0,0.0,0.0 +2018-07-06,141.39999389648438,138.75120544433594,5045800.0,0.0,0.0 +2018-07-09,141.75999450683594,139.1044158935547,5183100.0,0.0,0.0 +2018-07-10,142.4499969482422,139.78155517578125,3643700.0,0.0,0.0 +2018-07-11,145.25,142.52906799316406,6168000.0,0.0,0.0 +2018-07-12,148.16000366210938,145.38458251953125,4681000.0,0.0,0.0 +2018-07-13,147.61000061035156,144.84490966796875,3941800.0,0.0,0.0 +2018-07-16,146.9600067138672,144.20706176757812,3592100.0,0.0,0.0 +2018-07-17,147.02000427246094,144.2659149169922,5133900.0,0.0,0.0 +2018-07-18,147.83999633789062,145.07054138183594,2908100.0,0.0,0.0 +2018-07-19,147.16000366210938,144.40333557128906,3590600.0,0.0,0.0 +2018-07-20,146.8699951171875,144.11871337890625,2462200.0,0.0,0.0 +2018-07-23,147.55999755859375,144.7958221435547,2538100.0,0.0,0.0 +2018-07-24,146.0,143.2650146484375,4052300.0,0.0,0.0 +2018-07-25,148.8699951171875,146.08126831054688,4056900.0,0.0,0.0 +2018-07-26,147.57000732421875,144.80563354492188,3414300.0,0.0,0.0 +2018-07-27,143.91000366210938,141.21420288085938,5924400.0,0.0,0.0 +2018-07-30,138.02999877929688,135.44436645507812,9522000.0,0.0,0.0 +2018-07-31,137.14999389648438,134.58082580566406,7442900.0,0.0,0.0 +2018-08-01,137.67999267578125,135.10089111328125,5098100.0,0.0,0.0 +2018-08-02,141.13999938964844,138.49607849121094,3779200.0,0.0,0.0 +2018-08-03,141.0399932861328,138.39791870117188,3463500.0,0.0,0.0 +2018-08-06,142.7100067138672,140.03668212890625,3247300.0,0.0,0.0 +2018-08-07,144.44000244140625,141.7342529296875,3928300.0,0.0,0.0 +2018-08-08,145.1699981689453,142.4505615234375,3026700.0,0.0,0.0 +2018-08-09,145.82000732421875,143.08840942382812,3572600.0,0.0,0.0 +2018-08-10,145.50999450683594,142.7842254638672,2748500.0,0.0,0.0 +2018-08-13,144.4499969482422,141.74407958984375,2880400.0,0.0,0.0 +2018-08-14,146.57000732421875,143.82435607910156,3474700.0,0.0,0.0 +2018-08-15,145.0399932861328,142.32302856445312,4476900.0,0.0,0.0 +2018-08-16,145.72999572753906,143.00009155273438,3704000.0,0.0,0.0 +2018-08-17,145.02000427246094,142.3033905029297,2865600.0,0.0,0.0 +2018-08-20,145.7100067138672,142.98048400878906,2882200.0,0.0,0.0 +2018-08-21,145.52999877929688,142.8038330078125,4063700.0,0.0,0.0 +2018-08-22,146.4600067138672,143.7164306640625,4245300.0,0.0,0.0 +2018-08-23,147.8300018310547,145.06076049804688,6196300.0,0.0,0.0 +2018-08-24,152.3000030517578,149.44703674316406,4882000.0,0.0,0.0 +2018-08-27,151.67999267578125,148.83863830566406,5814800.0,0.0,0.0 +2018-08-28,152.99000549316406,150.12413024902344,5266900.0,0.0,0.0 +2018-08-29,154.8000030517578,151.9001922607422,9018600.0,0.0,0.0 +2018-08-30,152.13999938964844,149.29002380371094,14441000.0,0.0,0.0 +2018-08-31,152.67999267578125,149.81991577148438,6210500.0,0.0,0.0 +2018-09-04,153.2100067138672,150.33998107910156,5310900.0,0.0,0.0 +2018-09-05,148.64999389648438,145.8654022216797,7287400.0,0.0,0.0 +2018-09-06,148.8300018310547,146.04202270507812,4190300.0,0.0,0.0 +2018-09-07,150.42999267578125,147.61204528808594,3866800.0,0.0,0.0 +2018-09-10,151.32000732421875,148.48538208007812,3872300.0,0.0,0.0 +2018-09-11,152.83999633789062,149.97691345214844,4151000.0,0.0,0.0 +2018-09-12,155.3699951171875,152.4595184326172,5180800.0,0.0,0.0 +2018-09-13,158.17999267578125,155.2168731689453,6213500.0,0.0,0.0 +2018-09-14,157.49000549316406,154.53981018066406,4615300.0,0.0,0.0 +2018-09-17,154.9199981689453,152.01795959472656,3899600.0,0.0,0.0 +2018-09-18,156.0,153.0777130126953,3749600.0,0.0,0.0 +2018-09-19,152.89999389648438,150.03578186035156,5546000.0,0.0,0.0 +2018-09-20,155.5,152.5870819091797,4655600.0,0.0,0.0 +2018-09-21,155.52000427246094,152.6067352294922,17991600.0,0.0,0.0 +2018-09-24,158.77999877929688,155.80563354492188,5082100.0,0.0,0.0 +2018-09-25,158.8699951171875,155.89395141601562,5699600.0,0.0,0.0 +2018-09-26,158.3300018310547,155.36407470703125,4079700.0,0.0,0.0 +2018-09-27,160.42999267578125,157.42471313476562,3930300.0,0.0,0.0 +2018-09-28,159.02999877929688,156.05091857910156,4607700.0,0.0,0.0 +2018-10-01,159.86000061035156,156.8654022216797,4297600.0,0.0,0.0 +2018-10-02,157.25999450683594,154.3141326904297,4137000.0,0.0,0.0 +2018-10-03,159.10000610351562,156.11964416503906,3561600.0,0.0,0.0 +2018-10-04,154.89999389648438,151.99830627441406,6206400.0,0.0,0.0 +2018-10-05,155.07000732421875,152.16513061523438,4963600.0,0.0,0.0 +2018-10-08,148.64999389648438,145.8654022216797,10238700.0,0.0,0.0 +2018-10-09,148.5,145.71823120117188,5593300.0,0.0,0.0 +2018-10-10,137.80999755859375,135.22845458984375,13660600.0,0.0,0.0 +2018-10-11,139.24000549316406,136.6316680908203,10499300.0,0.0,0.0 +2018-10-12,146.74000549316406,143.99118041992188,9371700.0,0.0,0.0 +2018-10-15,141.9499969482422,139.2908935546875,6040800.0,0.0,0.0 +2018-10-16,147.44000244140625,144.6780548095703,5383100.0,0.0,0.0 +2018-10-17,147.00999450683594,144.256103515625,3377900.0,0.0,0.0 +2018-10-18,142.83999633789062,140.1642303466797,5338200.0,0.0,0.0 +2018-10-19,140.49000549316406,137.85824584960938,5141600.0,0.0,0.0 +2018-10-22,142.9499969482422,140.27215576171875,4234900.0,0.0,0.0 +2018-10-23,140.66000366210938,138.02505493164062,6462000.0,0.0,0.0 +2018-10-24,133.25999450683594,130.763671875,7251500.0,0.0,0.0 +2018-10-25,140.8000030517578,138.16244506835938,7792900.0,0.0,0.0 +2018-10-26,135.52000427246094,132.98135375976562,7457000.0,0.0,0.0 +2018-10-29,130.99000549316406,128.53623962402344,9212500.0,0.0,0.0 +2018-10-30,132.1699981689453,129.69410705566406,10037900.0,0.0,0.0 +2018-10-31,137.24000549316406,134.6691436767578,6666400.0,0.0,0.0 +2018-11-01,139.58999633789062,136.97509765625,4668800.0,0.0,0.0 +2018-11-02,136.7899932861328,134.22756958007812,4481400.0,0.0,0.0 +2018-11-05,135.44000244140625,132.9028778076172,4629900.0,0.0,0.0 +2018-11-06,133.9499969482422,131.44076538085938,4667100.0,0.0,0.0 +2018-11-07,141.7899932861328,139.13388061523438,5804000.0,0.0,0.0 +2018-11-08,141.8699951171875,139.21240234375,3986700.0,0.0,0.0 +2018-11-09,136.9199981689453,134.35513305664062,5252500.0,0.0,0.0 +2018-11-12,130.5,128.05540466308594,7571200.0,0.0,0.0 +2018-11-13,132.16000366210938,129.68431091308594,6176300.0,0.0,0.0 +2018-11-14,129.35000610351562,126.92694854736328,5729600.0,0.0,0.0 +2018-11-15,132.49000549316406,130.00811767578125,6468700.0,0.0,0.0 +2018-11-16,132.5500030517578,130.06698608398438,5126900.0,0.0,0.0 +2018-11-19,121.01000213623047,118.7431640625,14284700.0,0.0,0.0 +2018-11-20,120.66999816894531,118.40953826904297,13829500.0,0.0,0.0 +2018-11-21,123.58999633789062,121.27483367919922,7311300.0,0.0,0.0 +2018-11-23,122.02999877929688,119.74406433105469,3009600.0,0.0,0.0 +2018-11-26,126.41000366210938,124.0420150756836,9321200.0,0.0,0.0 +2018-11-27,127.54000091552734,125.15084838867188,10558800.0,0.0,0.0 +2018-11-28,140.63999938964844,138.00543212890625,25705400.0,0.0,0.0 +2018-11-29,139.72000122070312,137.10269165039062,7763000.0,0.0,0.0 +2018-11-30,142.75999450683594,140.08572387695312,9401400.0,0.0,0.0 +2018-12-03,144.14999389648438,141.44969177246094,7358900.0,0.0,0.0 +2018-12-04,139.24000549316406,136.6316680908203,6978400.0,0.0,0.0 +2018-12-06,142.05999755859375,139.39883422851562,9186600.0,0.0,0.0 +2018-12-07,135.9499969482422,133.40330505371094,6225300.0,0.0,0.0 +2018-12-10,137.27000427246094,134.69857788085938,5897000.0,0.0,0.0 +2018-12-11,136.7899932861328,134.22756958007812,4548700.0,0.0,0.0 +2018-12-12,140.08999633789062,137.46572875976562,6794300.0,0.0,0.0 +2018-12-13,141.13999938964844,138.49607849121094,5122800.0,0.0,0.0 +2018-12-14,137.0399932861328,134.47286987304688,5354400.0,0.0,0.0 +2018-12-17,130.8300018310547,128.37921142578125,8392400.0,0.0,0.0 +2018-12-18,132.32000732421875,129.84129333496094,6668400.0,0.0,0.0 +2018-12-19,131.16000366210938,128.70301818847656,7350700.0,0.0,0.0 +2018-12-20,127.7300033569336,125.33728790283203,12265100.0,0.0,0.0 +2018-12-21,122.91000366210938,120.60758972167969,12568600.0,0.0,0.0 +2018-12-24,121.33000183105469,119.05717468261719,4721500.0,0.0,0.0 +2018-12-26,130.83999633789062,128.38902282714844,8110900.0,0.0,0.0 +2018-12-27,135.1999969482422,132.66734313964844,7967700.0,0.0,0.0 +2018-12-28,134.67999267578125,132.15711975097656,7276200.0,0.0,0.0 +2018-12-31,136.97000122070312,134.4042205810547,5467700.0,0.0,0.0 +2019-01-02,135.5500030517578,133.0108184814453,4783900.0,0.0,0.0 +2019-01-03,130.39999389648438,127.95724487304688,6365700.0,0.0,0.0 +2019-01-04,137.9600067138672,135.3756561279297,6650600.0,0.0,0.0 +2019-01-07,142.22000122070312,139.55584716796875,9064800.0,0.0,0.0 +2019-01-08,145.72000122070312,142.9902801513672,9057300.0,0.0,0.0 +2019-01-09,145.99000549316406,143.25521850585938,5445900.0,0.0,0.0 +2019-01-10,147.0399932861328,144.2855682373047,5116900.0,0.0,0.0 +2019-01-11,147.5500030517578,144.78602600097656,5185200.0,0.0,0.0 +2019-01-14,146.0500030517578,143.3140869140625,5815500.0,0.0,0.0 +2019-01-15,149.19000244140625,146.39529418945312,5350400.0,0.0,0.0 +2019-01-16,148.5399932861328,145.75746154785156,3936800.0,0.0,0.0 +2019-01-17,149.82000732421875,147.01348876953125,3743200.0,0.0,0.0 +2019-01-18,152.50999450683594,149.653076171875,6151200.0,0.0,0.0 +2019-01-22,148.9499969482422,146.15975952148438,5203300.0,0.0,0.0 +2019-01-23,149.75,146.9447784423828,3335400.0,0.0,0.0 +2019-01-24,146.8699951171875,144.11871337890625,6734700.0,0.0,0.0 +2019-01-25,149.74000549316406,146.93496704101562,4600800.0,0.0,0.0 +2019-01-28,147.3300018310547,144.5701141357422,4054700.0,0.0,0.0 +2019-01-29,145.17999267578125,142.46035766601562,3915100.0,0.0,0.0 +2019-01-30,149.16000366210938,146.3658447265625,4653400.0,0.0,0.0 +2019-01-31,151.97000122070312,149.1232147216797,8615900.0,0.0,0.0 +2019-02-01,155.8699951171875,152.9501495361328,5959200.0,0.0,0.0 +2019-02-04,157.72000122070312,154.76547241210938,5264700.0,0.0,0.0 +2019-02-05,158.99000549316406,156.01168823242188,4575600.0,0.0,0.0 +2019-02-06,158.1300048828125,155.16783142089844,4205100.0,0.0,0.0 +2019-02-07,154.92999267578125,152.0277557373047,4545500.0,0.0,0.0 +2019-02-08,156.6699981689453,153.73516845703125,3018700.0,0.0,0.0 +2019-02-11,159.91000366210938,156.9144744873047,7125500.0,0.0,0.0 +2019-02-12,162.7899932861328,159.74050903320312,5631700.0,0.0,0.0 +2019-02-13,160.39999389648438,157.39527893066406,5296000.0,0.0,0.0 +2019-02-14,159.47000122070312,156.48272705078125,5061100.0,0.0,0.0 +2019-02-15,159.0500030517578,156.07057189941406,5282000.0,0.0,0.0 +2019-02-19,160.61000061035156,157.6013641357422,3883200.0,0.0,0.0 +2019-02-20,158.5399932861328,155.57012939453125,7047200.0,0.0,0.0 +2019-02-21,159.6300048828125,156.6397247314453,4463000.0,0.0,0.0 +2019-02-22,161.30999755859375,158.2882537841797,4175000.0,0.0,0.0 +2019-02-25,161.36000061035156,158.33731079101562,5076700.0,0.0,0.0 +2019-02-26,163.0,159.9466094970703,4496300.0,0.0,0.0 +2019-02-27,163.1199951171875,160.06434631347656,4278300.0,0.0,0.0 +2019-02-28,163.64999389648438,160.5844268798828,6908100.0,0.0,0.0 +2019-03-01,164.52999877929688,161.44789123535156,6919900.0,0.0,0.0 +2019-03-04,158.5,155.5308837890625,17886300.0,0.0,0.0 +2019-03-05,156.97000122070312,154.02955627441406,16042900.0,0.0,0.0 +2019-03-06,156.7899932861328,153.8529052734375,7436300.0,0.0,0.0 +2019-03-07,155.60000610351562,152.6852264404297,6916500.0,0.0,0.0 +2019-03-08,155.05999755859375,152.15530395507812,4800700.0,0.0,0.0 +2019-03-11,157.64999389648438,154.69677734375,5699500.0,0.0,0.0 +2019-03-12,158.27999877929688,155.3149871826172,4082100.0,0.0,0.0 +2019-03-13,159.80999755859375,156.81634521484375,5230600.0,0.0,0.0 +2019-03-14,160.6699981689453,157.66024780273438,3247200.0,0.0,0.0 +2019-03-15,161.50999450683594,158.48448181152344,6743700.0,0.0,0.0 +2019-03-18,161.9499969482422,158.916259765625,3575500.0,0.0,0.0 +2019-03-19,163.92999267578125,160.85914611816406,4379000.0,0.0,0.0 +2019-03-20,163.50999450683594,160.44700622558594,4391000.0,0.0,0.0 +2019-03-21,166.9499969482422,163.82261657714844,4277800.0,0.0,0.0 +2019-03-22,161.5,158.4746856689453,5614300.0,0.0,0.0 +2019-03-25,160.8800048828125,157.86630249023438,3795400.0,0.0,0.0 +2019-03-26,159.39999389648438,156.41400146484375,6910300.0,0.0,0.0 +2019-03-27,155.1199951171875,152.2141876220703,8218700.0,0.0,0.0 +2019-03-28,155.17999267578125,152.2730712890625,4424800.0,0.0,0.0 +2019-03-29,158.3699951171875,155.40330505371094,4913100.0,0.0,0.0 +2019-04-01,161.17999267578125,158.1606903076172,4601100.0,0.0,0.0 +2019-04-02,160.50999450683594,157.50320434570312,3158400.0,0.0,0.0 +2019-04-03,162.6199951171875,159.57369995117188,3819100.0,0.0,0.0 +2019-04-04,158.52000427246094,155.55050659179688,6295200.0,0.0,0.0 +2019-04-05,158.55999755859375,155.5897674560547,4315300.0,0.0,0.0 +2019-04-08,158.47000122070312,155.50144958496094,2848400.0,0.0,0.0 +2019-04-09,156.97000122070312,154.02955627441406,5642900.0,0.0,0.0 +2019-04-10,160.24000549316406,157.23829650878906,3414700.0,0.0,0.0 +2019-04-11,160.72999572753906,157.71910095214844,2578400.0,0.0,0.0 +2019-04-12,160.7100067138672,157.69947814941406,2844200.0,0.0,0.0 +2019-04-15,160.08999633789062,157.09107971191406,2608400.0,0.0,0.0 +2019-04-16,158.69000244140625,155.71731567382812,3004800.0,0.0,0.0 +2019-04-17,155.33999633789062,152.43008422851562,4765500.0,0.0,0.0 +2019-04-18,155.99000549316406,153.0679168701172,4391500.0,0.0,0.0 +2019-04-22,158.75999450683594,155.78602600097656,2943300.0,0.0,0.0 +2019-04-23,161.22999572753906,158.20973205566406,3418400.0,0.0,0.0 +2019-04-24,159.55999755859375,156.57098388671875,3384900.0,0.0,0.0 +2019-04-25,163.08999633789062,160.034912109375,5498400.0,0.0,0.0 +2019-04-26,165.9600067138672,162.8511505126953,3342900.0,0.0,0.0 +2019-04-29,165.36000061035156,162.26239013671875,4509700.0,0.0,0.0 +2019-04-30,165.35000610351562,162.25254821777344,3581800.0,0.0,0.0 +2019-05-01,162.14999389648438,159.1125030517578,2707700.0,0.0,0.0 +2019-05-02,161.8300018310547,158.7985076904297,3181100.0,0.0,0.0 +2019-05-03,163.33999633789062,160.2802276611328,3131000.0,0.0,0.0 +2019-05-06,162.5,159.45594787597656,2520600.0,0.0,0.0 +2019-05-07,156.89999389648438,153.96084594726562,6541900.0,0.0,0.0 +2019-05-08,156.86000061035156,153.92161560058594,4061300.0,0.0,0.0 +2019-05-09,156.30999755859375,153.38192749023438,5809300.0,0.0,0.0 +2019-05-10,159.94000244140625,156.9438934326172,4462200.0,0.0,0.0 +2019-05-13,153.14999389648438,150.28106689453125,5694600.0,0.0,0.0 +2019-05-14,158.07000732421875,155.1089630126953,4954000.0,0.0,0.0 +2019-05-15,155.05999755859375,152.15530395507812,7783800.0,0.0,0.0 +2019-05-16,158.47999572753906,155.51124572753906,5048100.0,0.0,0.0 +2019-05-17,154.57000732421875,151.67449951171875,5314000.0,0.0,0.0 +2019-05-20,155.97999572753906,153.05809020996094,5437600.0,0.0,0.0 +2019-05-21,155.77999877929688,152.86183166503906,3803100.0,0.0,0.0 +2019-05-22,157.63999938964844,154.68698120117188,3170100.0,0.0,0.0 +2019-05-23,153.7100067138672,150.8306121826172,4508200.0,0.0,0.0 +2019-05-24,154.50999450683594,151.61561584472656,3151700.0,0.0,0.0 +2019-05-28,155.19000244140625,152.28286743164062,4934100.0,0.0,0.0 +2019-05-29,152.88999938964844,150.02597045898438,4359500.0,0.0,0.0 +2019-05-30,155.66000366210938,152.74407958984375,4418100.0,0.0,0.0 +2019-05-31,151.41000366210938,148.57369995117188,5326900.0,0.0,0.0 +2019-06-03,145.10000610351562,142.38186645507812,8835200.0,0.0,0.0 +2019-06-04,150.80999755859375,147.9849395751953,12375100.0,0.0,0.0 +2019-06-05,158.44000244140625,155.4720001220703,12072400.0,0.0,0.0 +2019-06-06,159.30999755859375,156.32569885253906,5601200.0,0.0,0.0 +2019-06-07,161.27000427246094,158.2489776611328,7175300.0,0.0,0.0 +2019-06-10,152.7899932861328,149.92782592773438,29856300.0,0.0,0.0 +2019-06-11,150.14999389648438,147.33729553222656,15214300.0,0.0,0.0 +2019-06-12,151.27999877929688,148.44613647460938,7161300.0,0.0,0.0 +2019-06-13,151.33999633789062,148.50498962402344,5173800.0,0.0,0.0 +2019-06-14,150.00999450683594,147.19993591308594,6248200.0,0.0,0.0 +2019-06-17,150.2899932861328,147.4746551513672,4491800.0,0.0,0.0 +2019-06-18,150.58999633789062,147.76907348632812,7317800.0,0.0,0.0 +2019-06-19,154.13999938964844,151.25257873535156,8095300.0,0.0,0.0 +2019-06-20,157.1999969482422,154.25523376464844,10153600.0,0.0,0.0 +2019-06-21,156.83999633789062,153.9019775390625,9706900.0,0.0,0.0 +2019-06-24,152.55999755859375,149.70216369628906,6378200.0,0.0,0.0 +2019-06-25,149.33999633789062,146.54246520996094,7362500.0,0.0,0.0 +2019-06-26,149.0399932861328,146.2480926513672,5844900.0,0.0,0.0 +2019-06-27,150.69000244140625,147.86717224121094,6832800.0,0.0,0.0 +2019-06-28,151.72999572753906,148.88771057128906,6936600.0,0.0,0.0 +2019-07-01,154.05999755859375,151.17405700683594,6476400.0,0.0,0.0 +2019-07-02,154.1199951171875,151.23292541503906,4736300.0,0.0,0.0 +2019-07-03,155.58999633789062,152.67538452148438,3885400.0,0.0,0.0 +2019-07-05,154.5800018310547,151.68434143066406,3940900.0,0.0,0.0 +2019-07-08,152.80999755859375,149.9474639892578,4717400.0,0.0,0.0 +2019-07-09,153.9499969482422,151.0661163330078,4979100.0,0.0,0.0 +2019-07-10,156.27000427246094,153.3426513671875,4966300.0,0.0,0.0 +2019-07-11,158.89999389648438,155.92340087890625,7083200.0,0.0,0.0 +2019-07-12,158.0800018310547,155.11875915527344,4348000.0,0.0,0.0 +2019-07-15,159.64999389648438,156.65933227539062,3603700.0,0.0,0.0 +2019-07-16,157.1300048828125,154.18655395507812,6913100.0,0.0,0.0 +2019-07-17,158.24000549316406,155.2757568359375,4160500.0,0.0,0.0 +2019-07-18,157.97999572753906,155.0206298828125,3724000.0,0.0,0.0 +2019-07-19,156.75,153.8136444091797,5218800.0,0.0,0.0 +2019-07-22,157.6999969482422,154.74588012695312,2909500.0,0.0,0.0 +2019-07-23,156.25,153.32302856445312,4865800.0,0.0,0.0 +2019-07-24,159.75,156.7574462890625,4110500.0,0.0,0.0 +2019-07-25,159.35000610351562,156.364990234375,6934500.0,0.0,0.0 +2019-07-26,159.97000122070312,156.9733428955078,4979100.0,0.0,0.0 +2019-07-29,156.2100067138672,153.2837677001953,8880500.0,0.0,0.0 +2019-07-30,156.9600067138672,154.01974487304688,4241600.0,0.0,0.0 +2019-07-31,154.5,151.60580444335938,7454200.0,0.0,0.0 +2019-08-01,150.80999755859375,147.9849395751953,26124700.0,0.0,0.0 +2019-08-02,145.6999969482422,142.97067260742188,13138900.0,0.0,0.0 +2019-08-05,142.82000732421875,140.14463806152344,13070100.0,0.0,0.0 +2019-08-06,142.8000030517578,140.12501525878906,6694000.0,0.0,0.0 +2019-08-07,141.63999938964844,138.98670959472656,7635500.0,0.0,0.0 +2019-08-08,143.82000732421875,141.1259002685547,8670300.0,0.0,0.0 +2019-08-09,143.3699951171875,140.684326171875,5286700.0,0.0,0.0 +2019-08-12,140.72000122070312,138.08395385742188,4389500.0,0.0,0.0 +2019-08-13,143.8800048828125,141.1847686767578,5205800.0,0.0,0.0 +2019-08-14,139.72000122070312,137.10269165039062,8607800.0,0.0,0.0 +2019-08-15,142.1300048828125,139.46751403808594,6647700.0,0.0,0.0 +2019-08-16,143.88999938964844,141.194580078125,5341100.0,0.0,0.0 +2019-08-19,143.6699981689453,140.9786834716797,4632100.0,0.0,0.0 +2019-08-20,145.5399932861328,142.8136444091797,6259200.0,0.0,0.0 +2019-08-21,147.3800048828125,144.61920166015625,6142400.0,0.0,0.0 +2019-08-22,148.24000549316406,145.4630889892578,11744500.0,0.0,0.0 +2019-08-23,151.57000732421875,148.730712890625,26531900.0,0.0,0.0 +2019-08-26,155.13999938964844,152.23379516601562,8975400.0,0.0,0.0 +2019-08-27,153.57000732421875,150.69326782226562,6516500.0,0.0,0.0 +2019-08-28,151.8300018310547,148.98582458496094,5326800.0,0.0,0.0 +2019-08-29,155.92999267578125,153.009033203125,5979900.0,0.0,0.0 +2019-08-30,156.07000732421875,153.14639282226562,7591000.0,0.0,0.0 +2019-09-03,152.72999572753906,149.8689422607422,4953800.0,0.0,0.0 +2019-09-04,152.4600067138672,149.6040496826172,3604500.0,0.0,0.0 +2019-09-05,153.77000427246094,150.88949584960938,5065400.0,0.0,0.0 +2019-09-06,151.07000732421875,148.2400665283203,4722300.0,0.0,0.0 +2019-09-09,149.5399932861328,146.73870849609375,6265500.0,0.0,0.0 +2019-09-10,149.64999389648438,146.84666442871094,6249700.0,0.0,0.0 +2019-09-11,154.08999633789062,151.2034912109375,6242400.0,0.0,0.0 +2019-09-12,154.75,151.8511199951172,4993500.0,0.0,0.0 +2019-09-13,152.97999572753906,150.11427307128906,3763500.0,0.0,0.0 +2019-09-16,153.00999450683594,150.1437225341797,2592300.0,0.0,0.0 +2019-09-17,152.82000732421875,149.95729064941406,3028500.0,0.0,0.0 +2019-09-18,152.77000427246094,149.90821838378906,2951200.0,0.0,0.0 +2019-09-19,153.60000610351562,150.72268676757812,2947000.0,0.0,0.0 +2019-09-20,155.1999969482422,152.29269409179688,11733000.0,0.0,0.0 +2019-09-23,154.64999389648438,151.7529754638672,3642200.0,0.0,0.0 +2019-09-24,152.0500030517578,149.2017059326172,4120800.0,0.0,0.0 +2019-09-25,152.99000549316406,150.12413024902344,3445000.0,0.0,0.0 +2019-09-26,152.33999633789062,149.4862823486328,3837300.0,0.0,0.0 +2019-09-27,148.25999450683594,145.4827117919922,5858200.0,0.0,0.0 +2019-09-30,148.44000244140625,145.65933227539062,3671200.0,0.0,0.0 +2019-10-01,147.69000244140625,144.92340087890625,3172900.0,0.0,0.0 +2019-10-02,144.22000122070312,141.51840209960938,4432400.0,0.0,0.0 +2019-10-03,147.0,144.24630737304688,3660900.0,0.0,0.0 +2019-10-04,148.02999877929688,145.25698852539062,3259000.0,0.0,0.0 +2019-10-07,148.8000030517578,146.0125732421875,2704700.0,0.0,0.0 +2019-10-08,145.91000366210938,143.17669677734375,2613200.0,0.0,0.0 +2019-10-09,147.0500030517578,144.2953643798828,2273000.0,0.0,0.0 +2019-10-10,146.41000366210938,143.6673583984375,2687400.0,0.0,0.0 +2019-10-11,149.3699951171875,146.5718994140625,4663900.0,0.0,0.0 +2019-10-14,149.3699951171875,146.5718994140625,1556900.0,0.0,0.0 +2019-10-15,152.74000549316406,149.87879943847656,3942600.0,0.0,0.0 +2019-10-16,146.97000122070312,144.2168731689453,8988600.0,0.0,0.0 +2019-10-17,146.1699981689453,143.43185424804688,5024400.0,0.0,0.0 +2019-10-18,144.08999633789062,141.39080810546875,6080000.0,0.0,0.0 +2019-10-21,144.5500030517578,141.8422088623047,3358000.0,0.0,0.0 +2019-10-22,142.3300018310547,139.66378784179688,4460500.0,0.0,0.0 +2019-10-23,145.1300048828125,142.4113311767578,4761400.0,0.0,0.0 +2019-10-24,148.1199951171875,145.3453369140625,5280100.0,0.0,0.0 +2019-10-25,150.49000549316406,147.67092895507812,4991400.0,0.0,0.0 +2019-10-28,154.7899932861328,151.890380859375,7576700.0,0.0,0.0 +2019-10-29,155.08999633789062,152.1847381591797,5477300.0,0.0,0.0 +2019-10-30,158.27999877929688,155.3149871826172,4724500.0,0.0,0.0 +2019-10-31,156.49000549316406,153.5585479736328,4578300.0,0.0,0.0 +2019-11-01,159.74000549316406,156.74765014648438,4771100.0,0.0,0.0 +2019-11-04,157.60000610351562,154.6477508544922,5748100.0,0.0,0.0 +2019-11-05,158.14999389648438,155.18743896484375,4015000.0,0.0,0.0 +2019-11-06,158.92999267578125,155.95281982421875,4207400.0,0.0,0.0 +2019-11-07,159.5,156.5121612548828,3802300.0,0.0,0.0 +2019-11-08,161.11000061035156,158.0919952392578,3265300.0,0.0,0.0 +2019-11-11,161.77999877929688,158.7494354248047,3541200.0,0.0,0.0 +2019-11-12,162.86000061035156,159.80918884277344,3710600.0,0.0,0.0 +2019-11-13,162.60000610351562,159.5540771484375,5389700.0,0.0,0.0 +2019-11-14,163.0500030517578,159.9956512451172,3820700.0,0.0,0.0 +2019-11-15,163.2100067138672,160.15267944335938,3693000.0,0.0,0.0 +2019-11-18,162.77000427246094,159.72091674804688,5556700.0,0.0,0.0 +2019-11-19,163.9600067138672,160.88861083984375,4952900.0,0.0,0.0 +2019-11-20,164.1999969482422,161.1240997314453,8450300.0,0.0,0.0 +2019-11-21,162.8800048828125,159.82882690429688,5724200.0,0.0,0.0 +2019-11-22,162.80999755859375,159.76014709472656,3761900.0,0.0,0.0 +2019-11-25,161.7100067138672,158.68075561523438,5509300.0,0.0,0.0 +2019-11-26,162.5399932861328,159.4951934814453,5881400.0,0.0,0.0 +2019-11-27,161.50999450683594,158.48448181152344,4012800.0,0.0,0.0 +2019-11-29,162.88999938964844,159.83863830566406,2432500.0,0.0,0.0 +2019-12-02,161.0,157.9840545654297,5117400.0,0.0,0.0 +2019-12-03,161.57000732421875,158.54336547851562,6216400.0,0.0,0.0 +2019-12-04,156.42999267578125,153.49964904785156,17803300.0,0.0,0.0 +2019-12-05,158.22000122070312,155.256103515625,7126600.0,0.0,0.0 +2019-12-06,158.00999450683594,155.05006408691406,4751200.0,0.0,0.0 +2019-12-09,157.47999572753906,154.52999877929688,3709000.0,0.0,0.0 +2019-12-10,156.39999389648438,153.47023010253906,4074700.0,0.0,0.0 +2019-12-11,156.38999938964844,153.46043395996094,4867500.0,0.0,0.0 +2019-12-12,158.58999633789062,155.6191864013672,5353900.0,0.0,0.0 +2019-12-13,161.1300048828125,158.11163330078125,5742300.0,0.0,0.0 +2019-12-16,161.9600067138672,158.9260711669922,5370000.0,0.0,0.0 +2019-12-17,161.6300048828125,158.6022491455078,4789600.0,0.0,0.0 +2019-12-18,161.47999572753906,158.45504760742188,4144800.0,0.0,0.0 +2019-12-19,163.3300018310547,160.2704315185547,4185400.0,0.0,0.0 +2019-12-20,164.5500030517578,161.467529296875,8586700.0,0.0,0.0 +2019-12-23,163.74000549316406,160.67271423339844,4368600.0,0.0,0.0 +2019-12-24,163.25,160.19190979003906,1238000.0,0.0,0.0 +2019-12-26,164.50999450683594,161.42828369140625,2155500.0,0.0,0.0 +2019-12-27,164.97999572753906,161.8894805908203,3409900.0,0.0,0.0 +2019-12-30,162.44000244140625,159.39707946777344,3197100.0,0.0,0.0 +2019-12-31,162.63999938964844,159.5933380126953,3273500.0,0.0,0.0 +2020-01-02,166.99000549316406,163.8618621826172,5189300.0,0.0,0.0 +2020-01-03,166.1699981689453,163.0572052001953,3205400.0,0.0,0.0 +2020-01-06,173.4499969482422,170.20082092285156,8836200.0,0.0,0.0 +2020-01-07,176.0,172.7030487060547,8272700.0,0.0,0.0 +2020-01-08,177.3300018310547,174.00814819335938,7225100.0,0.0,0.0 +2020-01-09,179.60000610351562,176.2356414794922,5952900.0,0.0,0.0 +2020-01-10,180.1999969482422,176.8243865966797,5111800.0,0.0,0.0 +2020-01-13,183.85000610351562,180.406005859375,6202600.0,0.0,0.0 +2020-01-14,182.1199951171875,178.70838928222656,4342300.0,0.0,0.0 +2020-01-15,181.05999755859375,177.66827392578125,3886600.0,0.0,0.0 +2020-01-16,182.69000244140625,179.2677459716797,3485300.0,0.0,0.0 +2020-01-17,182.22999572753906,178.8163604736328,4577000.0,0.0,0.0 +2020-01-21,185.27000427246094,181.79945373535156,6302400.0,0.0,0.0 +2020-01-22,182.75,179.3266143798828,4781800.0,0.0,0.0 +2020-01-23,183.97999572753906,180.53355407714844,4369000.0,0.0,0.0 +2020-01-24,182.11000061035156,178.69859313964844,4653600.0,0.0,0.0 +2020-01-27,180.7100067138672,177.32484436035156,4239400.0,0.0,0.0 +2020-01-28,182.85000610351562,179.4247283935547,3445300.0,0.0,0.0 +2020-01-29,181.77000427246094,178.36497497558594,2785500.0,0.0,0.0 +2020-01-30,185.6699981689453,182.19190979003906,3715700.0,0.0,0.0 +2020-01-31,182.30999755859375,178.89486694335938,4193300.0,0.0,0.0 +2020-02-03,185.4199981689453,181.94659423828125,4755200.0,0.0,0.0 +2020-02-04,188.33999633789062,184.81187438964844,3983200.0,0.0,0.0 +2020-02-05,185.49000549316406,182.01528930664062,6162700.0,0.0,0.0 +2020-02-06,186.72999572753906,183.2320556640625,4102700.0,0.0,0.0 +2020-02-07,185.72000122070312,182.24098205566406,3713100.0,0.0,0.0 +2020-02-10,189.1199951171875,185.57725524902344,3873500.0,0.0,0.0 +2020-02-11,189.11000061035156,185.56747436523438,4299200.0,0.0,0.0 +2020-02-12,189.4600067138672,185.91094970703125,4535400.0,0.0,0.0 +2020-02-13,188.63999938964844,185.10629272460938,3132100.0,0.0,0.0 +2020-02-14,189.9499969482422,186.39175415039062,3599400.0,0.0,0.0 +2020-02-18,191.08999633789062,187.51036071777344,4957000.0,0.0,0.0 +2020-02-19,192.8699951171875,189.25701904296875,3903200.0,0.0,0.0 +2020-02-20,193.36000061035156,189.7378692626953,5451200.0,0.0,0.0 +2020-02-21,189.5,185.9501495361328,5242100.0,0.0,0.0 +2020-02-24,185.94000244140625,182.45684814453125,8463300.0,0.0,0.0 +2020-02-25,181.27000427246094,177.87435913085938,11361100.0,0.0,0.0 +2020-02-26,178.8699951171875,175.51927185058594,13923100.0,0.0,0.0 +2020-02-27,172.14999389648438,168.92518615722656,9927300.0,0.0,0.0 +2020-02-28,170.39999389648438,167.20794677734375,12640800.0,0.0,0.0 +2020-03-02,176.75999450683594,173.44883728027344,7761000.0,0.0,0.0 +2020-03-03,169.3699951171875,166.19723510742188,8323500.0,0.0,0.0 +2020-03-04,175.69000244140625,172.39886474609375,5846300.0,0.0,0.0 +2020-03-05,169.60000610351562,166.42295837402344,5797500.0,0.0,0.0 +2020-03-06,164.0800018310547,161.00636291503906,9757700.0,0.0,0.0 +2020-03-09,151.2100067138672,148.37742614746094,9657100.0,0.0,0.0 +2020-03-10,161.33999633789062,158.31768798828125,11443900.0,0.0,0.0 +2020-03-11,154.57000732421875,151.67449951171875,10341300.0,0.0,0.0 +2020-03-12,140.58999633789062,137.95639038085938,13213000.0,0.0,0.0 +2020-03-13,147.77999877929688,145.01170349121094,13765400.0,0.0,0.0 +2020-03-16,124.30000305175781,121.97154235839844,13845300.0,0.0,0.0 +2020-03-17,135.4199981689453,132.88323974609375,12191500.0,0.0,0.0 +2020-03-18,132.24000549316406,129.7628173828125,12988200.0,0.0,0.0 +2020-03-19,139.4600067138672,136.84756469726562,10444000.0,0.0,0.0 +2020-03-20,139.35000610351562,136.7396240234375,12450100.0,0.0,0.0 +2020-03-23,140.52000427246094,137.88768005371094,11898300.0,0.0,0.0 +2020-03-24,153.63999938964844,150.76193237304688,11834400.0,0.0,0.0 +2020-03-25,147.05999755859375,144.30516052246094,10639300.0,0.0,0.0 +2020-03-26,154.72999572753906,151.8314971923828,8573100.0,0.0,0.0 +2020-03-27,146.0,143.2650146484375,8273500.0,0.0,0.0 +2020-03-30,149.85000610351562,147.0429229736328,7650400.0,0.0,0.0 +2020-03-31,143.97999572753906,141.28285217285156,10429700.0,0.0,0.0 +2020-04-01,134.05999755859375,131.54869079589844,8737600.0,0.0,0.0 +2020-04-02,134.32000732421875,131.8038330078125,8150500.0,0.0,0.0 +2020-04-03,134.30999755859375,131.7940216064453,6004400.0,0.0,0.0 +2020-04-06,147.5500030517578,144.78602600097656,12296800.0,0.0,0.0 +2020-04-07,145.07000732421875,142.35244750976562,7859500.0,0.0,0.0 +2020-04-08,151.1199951171875,148.28912353515625,7665500.0,0.0,0.0 +2020-04-09,154.5500030517578,151.65489196777344,7094600.0,0.0,0.0 +2020-04-13,152.5,149.64328002929688,5138600.0,0.0,0.0 +2020-04-14,157.7100067138672,154.7556915283203,7334300.0,0.0,0.0 +2020-04-15,155.6300048828125,152.71463012695312,4042600.0,0.0,0.0 +2020-04-16,157.05999755859375,154.11785888671875,4391500.0,0.0,0.0 +2020-04-17,162.6199951171875,159.57369995117188,7312900.0,0.0,0.0 +2020-04-20,162.75999450683594,159.71109008789062,4686000.0,0.0,0.0 +2020-04-21,150.55999755859375,147.73960876464844,13737900.0,0.0,0.0 +2020-04-22,154.13999938964844,151.25257873535156,6660900.0,0.0,0.0 +2020-04-23,151.72000122070312,148.87786865234375,6281400.0,0.0,0.0 +2020-04-24,153.97999572753906,151.09555053710938,6710500.0,0.0,0.0 +2020-04-27,157.6300048828125,154.6772003173828,5036400.0,0.0,0.0 +2020-04-28,154.4600067138672,151.56655883789062,4731800.0,0.0,0.0 +2020-04-29,160.42999267578125,157.42471313476562,5256700.0,0.0,0.0 +2020-04-30,161.9499969482422,158.916259765625,6830700.0,0.0,0.0 +2020-05-01,156.3699951171875,153.44078063964844,4276900.0,0.0,0.0 +2020-05-04,161.47000122070312,158.44525146484375,5974200.0,0.0,0.0 +2020-05-05,163.25,160.19190979003906,5264800.0,0.0,0.0 +2020-05-06,163.6699981689453,160.60403442382812,4112600.0,0.0,0.0 +2020-05-07,169.89999389648438,166.71731567382812,6460900.0,0.0,0.0 +2020-05-08,175.89999389648438,172.6049346923828,5403400.0,0.0,0.0 +2020-05-11,182.6699981689453,179.2480926513672,8696000.0,0.0,0.0 +2020-05-12,177.5399932861328,174.2141876220703,5904600.0,0.0,0.0 +2020-05-13,169.63999938964844,166.4622039794922,12534900.0,0.0,0.0 +2020-05-14,167.0,163.87164306640625,7442300.0,0.0,0.0 +2020-05-15,171.3300018310547,168.1205596923828,5673800.0,0.0,0.0 +2020-05-18,172.5,169.26866149902344,6398300.0,0.0,0.0 +2020-05-19,176.0399932861328,172.7423095703125,5264000.0,0.0,0.0 +2020-05-20,176.92999267578125,173.61566162109375,4951200.0,0.0,0.0 +2020-05-21,175.25999450683594,171.97691345214844,4429700.0,0.0,0.0 +2020-05-22,177.85000610351562,174.51841735839844,4965100.0,0.0,0.0 +2020-05-26,176.52000427246094,173.21334838867188,8353600.0,0.0,0.0 +2020-05-27,176.60000610351562,173.2918243408203,6340200.0,0.0,0.0 +2020-05-28,181.10000610351562,177.7075653076172,10275200.0,0.0,0.0 +2020-05-29,174.7899932861328,171.51571655273438,19588900.0,0.0,0.0 +2020-06-01,176.36000061035156,173.05633544921875,5711600.0,0.0,0.0 +2020-06-02,174.22999572753906,170.96621704101562,8571800.0,0.0,0.0 +2020-06-03,174.99000549316406,171.7119903564453,6004000.0,0.0,0.0 +2020-06-04,171.44000244140625,168.22850036621094,7301600.0,0.0,0.0 +2020-06-05,173.8800048828125,170.62278747558594,8232200.0,0.0,0.0 +2020-06-08,176.5500030517578,173.24276733398438,4592600.0,0.0,0.0 +2020-06-09,174.55999755859375,171.29002380371094,4025600.0,0.0,0.0 +2020-06-10,182.10000610351562,178.68878173828125,8127200.0,0.0,0.0 +2020-06-11,172.0500030517578,168.82705688476562,6521200.0,0.0,0.0 +2020-06-12,175.11000061035156,171.8297119140625,5443800.0,0.0,0.0 +2020-06-15,178.61000061035156,175.26417541503906,6000000.0,0.0,0.0 +2020-06-16,180.47999572753906,177.09913635253906,5824100.0,0.0,0.0 +2020-06-17,181.39999389648438,178.0019073486328,5038600.0,0.0,0.0 +2020-06-18,187.66000366210938,184.14462280273438,8677800.0,0.0,0.0 +2020-06-19,186.9499969482422,183.4479217529297,11841000.0,0.0,0.0 +2020-06-22,191.64999389648438,188.0598907470703,6252200.0,0.0,0.0 +2020-06-23,189.05999755859375,185.51841735839844,6950800.0,0.0,0.0 +2020-06-24,185.5500030517578,182.07418823242188,4903100.0,0.0,0.0 +2020-06-25,188.33999633789062,184.81187438964844,4022400.0,0.0,0.0 +2020-06-26,183.1699981689453,179.73873901367188,7595700.0,0.0,0.0 +2020-06-29,183.3300018310547,179.89573669433594,3972100.0,0.0,0.0 +2020-06-30,187.3300018310547,183.82081604003906,4478900.0,0.0,0.0 +2020-07-01,191.88999938964844,188.29541015625,4754600.0,0.0,0.0 +2020-07-02,192.52999877929688,188.92340087890625,4200300.0,0.0,0.0 +2020-07-06,197.72000122070312,194.0161895751953,5794200.0,0.0,0.0 +2020-07-07,196.3800048828125,192.7012939453125,5431500.0,0.0,0.0 +2020-07-08,200.27999877929688,196.52821350097656,4233700.0,0.0,0.0 +2020-07-09,200.74000549316406,196.9796142578125,6062800.0,0.0,0.0 +2020-07-10,198.8800048828125,195.1544647216797,3783200.0,0.0,0.0 +2020-07-13,188.33999633789062,184.81187438964844,5555400.0,0.0,0.0 +2020-07-14,189.55999755859375,186.00901794433594,5854700.0,0.0,0.0 +2020-07-15,188.08999633789062,184.56658935546875,7681800.0,0.0,0.0 +2020-07-16,185.50999450683594,182.03489685058594,7350000.0,0.0,0.0 +2020-07-17,187.77999877929688,184.2623748779297,4324300.0,0.0,0.0 +2020-07-20,195.08999633789062,191.4354705810547,5729000.0,0.0,0.0 +2020-07-21,190.8000030517578,187.225830078125,5376800.0,0.0,0.0 +2020-07-22,191.30999755859375,187.7262420654297,2833000.0,0.0,0.0 +2020-07-23,188.5399932861328,185.0081329345703,3639500.0,0.0,0.0 +2020-07-24,188.49000549316406,184.95909118652344,3908400.0,0.0,0.0 +2020-07-27,190.9600067138672,187.38282775878906,3015700.0,0.0,0.0 +2020-07-28,189.5,185.9501495361328,3114200.0,0.0,0.0 +2020-07-29,193.61000061035156,189.98318481445312,3747800.0,0.0,0.0 +2020-07-30,191.6999969482422,188.1089630126953,3587400.0,0.0,0.0 +2020-07-31,194.85000610351562,191.19996643066406,3734000.0,0.0,0.0 +2020-08-03,203.19000244140625,199.3837127685547,6557500.0,0.0,0.0 +2020-08-04,201.41000366210938,197.6370391845703,4480300.0,0.0,0.0 +2020-08-05,202.63999938964844,198.84400939941406,3559100.0,0.0,0.0 +2020-08-06,207.7899932861328,203.89755249023438,5113300.0,0.0,0.0 +2020-08-07,201.0500030517578,197.2838134765625,5423400.0,0.0,0.0 +2020-08-10,197.16000366210938,193.4666748046875,5528200.0,0.0,0.0 +2020-08-11,191.99000549316406,188.39353942871094,5015400.0,0.0,0.0 +2020-08-12,192.6199951171875,189.01168823242188,3980300.0,0.0,0.0 +2020-08-13,195.13999938964844,191.4844970703125,4711600.0,0.0,0.0 +2020-08-14,193.4600067138672,189.83599853515625,2833000.0,0.0,0.0 +2020-08-17,196.74000549316406,193.05455017089844,3574500.0,0.0,0.0 +2020-08-18,204.00999450683594,200.18838500976562,7284800.0,0.0,0.0 +2020-08-19,205.11000061035156,201.2677459716797,7080700.0,0.0,0.0 +2020-08-20,209.50999450683594,205.58531188964844,5175100.0,0.0,0.0 +2020-08-21,207.52999877929688,203.64242553710938,5727800.0,0.0,0.0 +2020-08-24,208.4600067138672,204.55503845214844,5699000.0,0.0,0.0 +2020-08-25,216.0500030517578,212.0028076171875,27096500.0,0.0,0.0 +2020-08-26,272.32000732421875,267.2187194824219,63253400.0,0.0,0.0 +2020-08-27,276.32000732421875,271.1437683105469,22817100.0,0.0,0.0 +2020-08-28,271.1000061035156,266.0216369628906,28068000.0,0.0,0.0 +2020-08-31,272.6499938964844,267.5425720214844,16010100.0,0.0,0.0 +2020-09-01,281.25,275.9814758300781,13293600.0,0.0,0.0 +2020-09-02,276.69000244140625,271.5068664550781,12963800.0,0.0,0.0 +2020-09-03,265.010009765625,260.0456848144531,14000600.0,0.0,0.0 +2020-09-04,254.6999969482422,249.92880249023438,14374300.0,0.0,0.0 +2020-09-08,241.27000427246094,236.7504119873047,15229600.0,0.0,0.0 +2020-09-09,250.42999267578125,245.73880004882812,9988600.0,0.0,0.0 +2020-09-10,247.8000030517578,243.15802001953125,5945000.0,0.0,0.0 +2020-09-11,243.10000610351562,238.54608154296875,5455200.0,0.0,0.0 +2020-09-14,246.63999938964844,242.01979064941406,4255200.0,0.0,0.0 +2020-09-15,251.67999267578125,246.96536254882812,4133600.0,0.0,0.0 +2020-09-16,250.60000610351562,245.9056396484375,5441200.0,0.0,0.0 +2020-09-17,244.52999877929688,239.9492950439453,5279500.0,0.0,0.0 +2020-09-18,242.77999877929688,238.2321014404297,6595600.0,0.0,0.0 +2020-09-21,245.0500030517578,240.45957946777344,5561600.0,0.0,0.0 +2020-09-22,247.77999877929688,243.13844299316406,3600800.0,0.0,0.0 +2020-09-23,235.99000549316406,231.56930541992188,7507900.0,0.0,0.0 +2020-09-24,237.5500030517578,233.10008239746094,4166800.0,0.0,0.0 +2020-09-25,242.74000549316406,238.19284057617188,5117800.0,0.0,0.0 +2020-09-28,246.6699981689453,242.04920959472656,4088300.0,0.0,0.0 +2020-09-29,247.4499969482422,242.81459045410156,3983700.0,0.0,0.0 +2020-09-30,251.32000732421875,246.61212158203125,8188500.0,0.0,0.0 +2020-10-01,253.4499969482422,248.70223999023438,4318000.0,0.0,0.0 +2020-10-02,247.85000610351562,243.20712280273438,4494500.0,0.0,0.0 +2020-10-05,251.52999877929688,246.8181915283203,3403500.0,0.0,0.0 +2020-10-06,250.13999938964844,245.4542236328125,4448100.0,0.0,0.0 +2020-10-07,259.9800109863281,255.1099853515625,4963200.0,0.0,0.0 +2020-10-08,260.2200012207031,255.3453826904297,4150400.0,0.0,0.0 +2020-10-09,265.9800109863281,260.9975280761719,4225000.0,0.0,0.0 +2020-10-12,267.07000732421875,262.0669860839844,4317000.0,0.0,0.0 +2020-10-13,266.8299865722656,261.83160400390625,3713200.0,0.0,0.0 +2020-10-14,261.8299865722656,256.92523193359375,5129500.0,0.0,0.0 +2020-10-15,257.7200012207031,252.8922882080078,5256800.0,0.0,0.0 +2020-10-16,258.54998779296875,253.70669555664062,3092300.0,0.0,0.0 +2020-10-19,255.00999450683594,250.23300170898438,3242300.0,0.0,0.0 +2020-10-20,255.97000122070312,251.1750030517578,2989300.0,0.0,0.0 +2020-10-21,254.22999572753906,249.46762084960938,2794000.0,0.0,0.0 +2020-10-22,249.6699981689453,244.99302673339844,3685700.0,0.0,0.0 +2020-10-23,250.52000427246094,245.8271026611328,3159600.0,0.0,0.0 +2020-10-26,241.97999572753906,237.4470672607422,5864100.0,0.0,0.0 +2020-10-27,250.3000030517578,245.61122131347656,4285600.0,0.0,0.0 +2020-10-28,238.42999267578125,233.96360778808594,4425400.0,0.0,0.0 +2020-10-29,237.13999938964844,232.69772338867188,4589000.0,0.0,0.0 +2020-10-30,232.27000427246094,227.91900634765625,5741200.0,0.0,0.0 +2020-11-02,232.4499969482422,228.09561157226562,3953400.0,0.0,0.0 +2020-11-03,237.1300048828125,232.68789672851562,4151400.0,0.0,0.0 +2020-11-04,250.74000549316406,246.0430145263672,6505400.0,0.0,0.0 +2020-11-05,260.2200012207031,255.3453826904297,8961700.0,0.0,0.0 +2020-11-06,260.1499938964844,255.27670288085938,3798600.0,0.0,0.0 +2020-11-09,259.2799987792969,254.42300415039062,8777500.0,0.0,0.0 +2020-11-10,247.66000366210938,243.02069091796875,6863200.0,0.0,0.0 +2020-11-11,254.17999267578125,249.41851806640625,4163400.0,0.0,0.0 +2020-11-12,249.4199981689453,244.74771118164062,5607000.0,0.0,0.0 +2020-11-13,249.50999450683594,244.83602905273438,5160000.0,0.0,0.0 +2020-11-16,249.88999938964844,245.2089385986328,5712600.0,0.0,0.0 +2020-11-17,256.1700134277344,251.37127685546875,5090700.0,0.0,0.0 +2020-11-18,257.1600036621094,252.34271240234375,5880500.0,0.0,0.0 +2020-11-19,264.6499938964844,259.69244384765625,8084600.0,0.0,0.0 +2020-11-20,258.0400085449219,253.2062225341797,7286100.0,0.0,0.0 +2020-11-23,257.6400146484375,252.8137664794922,5383600.0,0.0,0.0 +2020-11-24,260.8399963378906,255.9537811279297,5797300.0,0.0,0.0 +2020-11-25,246.82000732421875,242.19642639160156,26394900.0,0.0,0.0 +2020-11-27,247.6300048828125,242.99127197265625,7395000.0,0.0,0.0 +2020-11-30,245.8000030517578,241.19552612304688,18966400.0,0.0,0.0 +2020-12-01,241.35000610351562,236.82888793945312,18872000.0,0.0,0.0 +2020-12-02,220.77999877929688,216.6442108154297,52225500.0,0.0,0.0 +2020-12-03,220.97000122070312,216.83067321777344,21395300.0,0.0,0.0 +2020-12-04,225.86000061035156,221.62904357910156,20504800.0,0.0,0.0 +2020-12-07,227.6999969482422,223.43458557128906,12864100.0,0.0,0.0 +2020-12-08,227.86000061035156,223.59158325195312,12116800.0,0.0,0.0 +2020-12-09,220.57000732421875,216.4381561279297,15651800.0,0.0,0.0 +2020-12-10,222.9199981689453,218.744140625,9258600.0,0.0,0.0 +2020-12-11,222.4199981689453,218.2534942626953,8214400.0,0.0,0.0 +2020-12-14,221.27000427246094,217.12503051757812,8508500.0,0.0,0.0 +2020-12-15,220.14999389648438,216.02601623535156,10766800.0,0.0,0.0 +2020-12-16,223.6199951171875,219.4309844970703,8821400.0,0.0,0.0 +2020-12-17,225.9199981689453,221.6879425048828,9946900.0,0.0,0.0 +2020-12-18,227.42999267578125,223.1696319580078,11845400.0,0.0,0.0 +2020-12-21,226.47000122070312,222.22764587402344,9219000.0,0.0,0.0 +2020-12-22,231.1699981689453,226.839599609375,10339600.0,0.0,0.0 +2020-12-23,227.42999267578125,223.1696319580078,7090500.0,0.0,0.0 +2020-12-24,225.77999877929688,221.550537109375,6146300.0,0.0,0.0 +2020-12-28,224.63999938964844,220.43190002441406,6422500.0,0.0,0.0 +2020-12-29,222.4600067138672,218.29275512695312,6122400.0,0.0,0.0 +2020-12-30,222.39999389648438,218.23387145996094,4724000.0,0.0,0.0 +2020-12-31,222.52999877929688,218.3614501953125,6011100.0,0.0,0.0 +2021-01-04,220.30999755859375,216.18301391601562,10319900.0,0.0,0.0 +2021-01-05,221.52000427246094,217.37037658691406,8657200.0,0.0,0.0 +2021-01-06,216.14999389648438,212.10096740722656,9789800.0,0.0,0.0 +2021-01-07,217.97999572753906,213.89666748046875,8443100.0,0.0,0.0 +2021-01-08,222.0399932861328,217.88063049316406,7301700.0,0.0,0.0 +2021-01-11,218.25,214.16162109375,7199000.0,0.0,0.0 +2021-01-12,215.52000427246094,211.4827423095703,10736000.0,0.0,0.0 +2021-01-13,218.17999267578125,214.0929412841797,6839200.0,0.0,0.0 +2021-01-14,215.60000610351562,211.56124877929688,6548000.0,0.0,0.0 +2021-01-15,213.13999938964844,209.1473388671875,8525600.0,0.0,0.0 +2021-01-19,216.75999450683594,212.69949340820312,7753800.0,0.0,0.0 +2021-01-20,223.44000244140625,219.25437927246094,9857700.0,0.0,0.0 +2021-01-21,222.1699981689453,218.00816345214844,6785900.0,0.0,0.0 +2021-01-22,225.77000427246094,221.5407257080078,10186100.0,0.0,0.0 +2021-01-25,225.9199981689453,221.6879425048828,8213500.0,0.0,0.0 +2021-01-26,226.25999450683594,222.0215606689453,5021000.0,0.0,0.0 +2021-01-27,224.77999877929688,220.5692901611328,7641100.0,0.0,0.0 +2021-01-28,226.5,222.25706481933594,7246000.0,0.0,0.0 +2021-01-29,225.55999755859375,221.33465576171875,6473000.0,0.0,0.0 +2021-02-01,228.4600067138672,224.1803741455078,5696700.0,0.0,0.0 +2021-02-02,234.1999969482422,229.81280517578125,7134900.0,0.0,0.0 +2021-02-03,234.82000732421875,230.42123413085938,5357600.0,0.0,0.0 +2021-02-04,237.97999572753906,233.52200317382812,4770700.0,0.0,0.0 +2021-02-05,238.88999938964844,234.41494750976562,5020000.0,0.0,0.0 +2021-02-08,238.92999267578125,234.45423889160156,4336400.0,0.0,0.0 +2021-02-09,236.6999969482422,232.2659912109375,5157200.0,0.0,0.0 +2021-02-10,236.72000122070312,232.28562927246094,5535600.0,0.0,0.0 +2021-02-11,241.24000549316406,236.72096252441406,6091600.0,0.0,0.0 +2021-02-12,240.3699951171875,235.8672637939453,4314400.0,0.0,0.0 +2021-02-16,248.58999633789062,243.93324279785156,10837600.0,0.0,0.0 +2021-02-17,247.66000366210938,243.02069091796875,5879200.0,0.0,0.0 +2021-02-18,247.00999450683594,242.38284301757812,4152800.0,0.0,0.0 +2021-02-19,246.55999755859375,241.94126892089844,4647700.0,0.0,0.0 +2021-02-22,240.9499969482422,236.4364013671875,5055000.0,0.0,0.0 +2021-02-23,235.63999938964844,231.22589111328125,8641600.0,0.0,0.0 +2021-02-24,240.47000122070312,235.96536254882812,6128300.0,0.0,0.0 +2021-02-25,231.0800018310547,226.75128173828125,8828900.0,0.0,0.0 +2021-02-26,216.5,212.4444122314453,20372900.0,0.0,0.0 +2021-03-01,217.5399932861328,213.4649200439453,14027700.0,0.0,0.0 +2021-03-02,213.47000122070312,209.47116088867188,10211500.0,0.0,0.0 +2021-03-03,206.0,202.14108276367188,11459000.0,0.0,0.0 +2021-03-04,205.3300018310547,201.48362731933594,12800500.0,0.0,0.0 +2021-03-05,210.75999450683594,206.81190490722656,11406000.0,0.0,0.0 +2021-03-08,207.72000122070312,203.82887268066406,9576400.0,0.0,0.0 +2021-03-09,211.52999877929688,207.56748962402344,9732200.0,0.0,0.0 +2021-03-10,211.9600067138672,207.98944091796875,7186400.0,0.0,0.0 +2021-03-11,215.9499969482422,211.90467834472656,6431000.0,0.0,0.0 +2021-03-12,212.2100067138672,208.2347412109375,6114600.0,0.0,0.0 +2021-03-15,212.8000030517578,208.81373596191406,5733700.0,0.0,0.0 +2021-03-16,214.47999572753906,210.46221923828125,5311000.0,0.0,0.0 +2021-03-17,213.1199951171875,209.1277313232422,5805100.0,0.0,0.0 +2021-03-18,209.47999572753906,205.55587768554688,5580100.0,0.0,0.0 +2021-03-19,212.1999969482422,208.2249298095703,7088400.0,0.0,0.0 +2021-03-22,215.1699981689453,211.13929748535156,5002500.0,0.0,0.0 +2021-03-23,215.0,210.9724884033203,4578000.0,0.0,0.0 +2021-03-24,209.52999877929688,205.60496520996094,4617700.0,0.0,0.0 +2021-03-25,205.44000244140625,201.59156799316406,7977200.0,0.0,0.0 +2021-03-26,209.08999633789062,205.17320251464844,7333200.0,0.0,0.0 +2021-03-29,210.77000427246094,206.82174682617188,5686900.0,0.0,0.0 +2021-03-30,210.0,206.06614685058594,4717900.0,0.0,0.0 +2021-03-31,211.8699951171875,207.90109252929688,6838000.0,0.0,0.0 +2021-04-01,218.72000122070312,214.62278747558594,7763500.0,0.0,0.0 +2021-04-05,220.2899932861328,216.1633758544922,5553200.0,0.0,0.0 +2021-04-06,221.08999633789062,216.94839477539062,5448500.0,0.0,0.0 +2021-04-07,220.7899932861328,216.6540069580078,4403400.0,0.0,0.0 +2021-04-08,224.4499969482422,220.24546813964844,6169100.0,0.0,0.0 +2021-04-09,231.27999877929688,226.94754028320312,7319300.0,0.0,0.0 +2021-04-12,228.75999450683594,224.4747314453125,6205700.0,0.0,0.0 +2021-04-13,232.0,227.65403747558594,5397100.0,0.0,0.0 +2021-04-14,228.02000427246094,223.74856567382812,4617600.0,0.0,0.0 +2021-04-15,233.0,228.63526916503906,5073900.0,0.0,0.0 +2021-04-16,231.91000366210938,227.56570434570312,5088700.0,0.0,0.0 +2021-04-19,230.5,226.18215942382812,4257700.0,0.0,0.0 +2021-04-20,227.9600067138672,223.689697265625,4081200.0,0.0,0.0 +2021-04-21,230.55999755859375,226.24099731445312,4024000.0,0.0,0.0 +2021-04-22,231.35000610351562,227.0161895751953,4975400.0,0.0,0.0 +2021-04-23,233.50999450683594,229.13572692871094,5447100.0,0.0,0.0 +2021-04-26,235.4600067138672,231.0492401123047,3459600.0,0.0,0.0 +2021-04-27,234.2100067138672,229.82261657714844,3445200.0,0.0,0.0 +2021-04-28,236.8800048828125,232.442626953125,4274500.0,0.0,0.0 +2021-04-29,234.36000061035156,229.96983337402344,4140800.0,0.0,0.0 +2021-04-30,230.32000732421875,226.00550842285156,5024800.0,0.0,0.0 +2021-05-03,223.75999450683594,219.56837463378906,5835700.0,0.0,0.0 +2021-05-04,217.17999267578125,213.11166381835938,6727500.0,0.0,0.0 +2021-05-05,215.39999389648438,211.364990234375,4205800.0,0.0,0.0 +2021-05-06,218.0500030517578,213.96534729003906,5200000.0,0.0,0.0 +2021-05-07,216.5,212.4444122314453,5774700.0,0.0,0.0 +2021-05-10,213.88999938964844,209.88328552246094,5263700.0,0.0,0.0 +2021-05-11,215.55999755859375,211.52200317382812,6097900.0,0.0,0.0 +2021-05-12,210.5399932861328,206.59600830078125,5482500.0,0.0,0.0 +2021-05-13,211.86000061035156,207.8913116455078,5337000.0,0.0,0.0 +2021-05-14,217.66000366210938,213.58267211914062,4429000.0,0.0,0.0 +2021-05-17,215.05999755859375,211.0313720703125,3816100.0,0.0,0.0 +2021-05-18,214.3300018310547,210.31503295898438,3540600.0,0.0,0.0 +2021-05-19,221.33999633789062,217.19371032714844,8092100.0,0.0,0.0 +2021-05-20,223.77999877929688,219.5880126953125,6705500.0,0.0,0.0 +2021-05-21,222.5800018310547,218.41050720214844,4913600.0,0.0,0.0 +2021-05-24,226.99000549316406,222.73785400390625,5288300.0,0.0,0.0 +2021-05-25,227.7100067138672,223.4444122314453,6256300.0,0.0,0.0 +2021-05-26,229.67999267578125,225.3774871826172,5807100.0,0.0,0.0 +2021-05-27,225.8300018310547,221.599609375,15344100.0,0.0,0.0 +2021-05-28,238.10000610351562,233.6397705078125,17810800.0,0.0,0.0 +2021-06-01,236.1999969482422,231.77537536621094,8103900.0,0.0,0.0 +2021-06-02,234.6199951171875,230.22496032714844,5543900.0,0.0,0.0 +2021-06-03,230.83999633789062,226.5157470703125,5109000.0,0.0,0.0 +2021-06-04,237.47999572753906,233.03138732910156,6177600.0,0.0,0.0 +2021-06-07,238.13999938964844,233.67901611328125,3510800.0,0.0,0.0 +2021-06-08,236.4199981689453,231.99122619628906,5827300.0,0.0,0.0 +2021-06-09,236.08999633789062,231.66741943359375,3350900.0,0.0,0.0 +2021-06-10,240.19000244140625,235.69061279296875,4659500.0,0.0,0.0 +2021-06-11,240.30999755859375,235.80838012695312,4624200.0,0.0,0.0 +2021-06-14,246.25999450683594,241.6469268798828,6764700.0,0.0,0.0 +2021-06-15,242.5800018310547,238.03582763671875,5135300.0,0.0,0.0 +2021-06-16,242.38999938964844,237.8494110107422,5099300.0,0.0,0.0 +2021-06-17,244.42999267578125,239.85116577148438,5170200.0,0.0,0.0 +2021-06-18,242.77999877929688,238.2321014404297,7822200.0,0.0,0.0 +2021-06-21,244.47999572753906,239.90023803710938,5895100.0,0.0,0.0 +2021-06-22,243.11000061035156,238.55592346191406,4457200.0,0.0,0.0 +2021-06-23,241.83999633789062,237.3097381591797,4482400.0,0.0,0.0 +2021-06-24,243.77000427246094,239.2035675048828,4987300.0,0.0,0.0 +2021-06-25,241.8699951171875,237.33914184570312,15409300.0,0.0,0.0 +2021-06-28,244.57000732421875,239.98858642578125,4274900.0,0.0,0.0 +2021-06-29,245.80999755859375,241.20533752441406,3871900.0,0.0,0.0 +2021-06-30,244.27000427246094,239.69418334960938,4168800.0,0.0,0.0 +2021-07-01,244.97999572753906,240.390869140625,3899600.0,0.0,0.0 +2021-07-02,248.1999969482422,243.55056762695312,4056200.0,0.0,0.0 +2021-07-06,250.25,245.56216430664062,5590200.0,0.0,0.0 +2021-07-07,248.44000244140625,243.7860870361328,5101400.0,0.0,0.0 +2021-07-08,245.8000030517578,241.19552612304688,5159600.0,0.0,0.0 +2021-07-09,245.05999755859375,240.46939086914062,4213500.0,0.0,0.0 +2021-07-12,242.91000366210938,238.3596649169922,5604500.0,0.0,0.0 +2021-07-13,244.02000427246094,239.44886779785156,6699800.0,0.0,0.0 +2021-07-14,242.42999267578125,237.8886260986328,6375700.0,0.0,0.0 +2021-07-15,237.5800018310547,233.12948608398438,7912600.0,0.0,0.0 +2021-07-16,238.42999267578125,233.96360778808594,7288100.0,0.0,0.0 +2021-07-19,237.5500030517578,233.10008239746094,8843000.0,0.0,0.0 +2021-07-20,240.11000061035156,235.61209106445312,8487000.0,0.0,0.0 +2021-07-21,242.11000061035156,237.57464599609375,15323100.0,0.0,0.0 +2021-07-22,248.27999877929688,243.62905883789062,7868700.0,0.0,0.0 +2021-07-23,248.25,243.59962463378906,5877300.0,0.0,0.0 +2021-07-26,247.60000610351562,242.96180725097656,3960700.0,0.0,0.0 +2021-07-27,243.50999450683594,238.94842529296875,6352500.0,0.0,0.0 +2021-07-28,243.9600067138672,239.38998413085938,4100200.0,0.0,0.0 +2021-07-29,244.0399932861328,239.46847534179688,3271100.0,0.0,0.0 +2021-07-30,241.92999267578125,237.39797973632812,3748400.0,0.0,0.0 +2021-08-02,240.86000061035156,236.3480682373047,3525700.0,0.0,0.0 +2021-08-03,241.1300048828125,236.61300659179688,3077900.0,0.0,0.0 +2021-08-04,244.1699981689453,239.59605407714844,4121600.0,0.0,0.0 +2021-08-05,250.55999755859375,245.86636352539062,5235200.0,0.0,0.0 +2021-08-06,250.58999633789062,245.8958282470703,4045400.0,0.0,0.0 +2021-08-09,249.32000732421875,244.64959716796875,3312200.0,0.0,0.0 +2021-08-10,243.38999938964844,238.83067321777344,4430600.0,0.0,0.0 +2021-08-11,242.27999877929688,237.741455078125,3999200.0,0.0,0.0 +2021-08-12,248.38999938964844,243.73699951171875,4467400.0,0.0,0.0 +2021-08-13,251.55999755859375,246.84765625,5986400.0,0.0,0.0 +2021-08-16,249.1999969482422,244.53184509277344,4047500.0,0.0,0.0 +2021-08-17,246.99000549316406,242.36325073242188,3472600.0,0.0,0.0 +2021-08-18,251.22000122070312,246.5139923095703,8306700.0,0.0,0.0 +2021-08-19,253.07000732421875,248.32936096191406,6600800.0,0.0,0.0 +2021-08-20,256.1300048828125,251.33201599121094,5510700.0,0.0,0.0 +2021-08-23,260.5199890136719,255.63978576660156,7603900.0,0.0,0.0 +2021-08-24,259.6600036621094,254.7958984375,6685200.0,0.0,0.0 +2021-08-25,260.8500061035156,255.96359252929688,9701000.0,0.0,0.0 +2021-08-26,267.7900085449219,262.7735595703125,18987000.0,0.0,0.0 +2021-08-27,266.5299987792969,261.5372314453125,7992500.0,0.0,0.0 +2021-08-30,264.9700012207031,260.0064697265625,5730000.0,0.0,0.0 +2021-08-31,265.2699890136719,260.3008117675781,5901500.0,0.0,0.0 +2021-09-01,268.32000732421875,263.293701171875,7189000.0,0.0,0.0 +2021-09-02,264.1499938964844,259.2017517089844,4498300.0,0.0,0.0 +2021-09-03,267.0799865722656,262.0768737792969,7356700.0,0.0,0.0 +2021-09-07,265.2099914550781,260.2419128417969,4672500.0,0.0,0.0 +2021-09-08,262.6199951171875,257.7004699707031,3851500.0,0.0,0.0 +2021-09-09,260.739990234375,255.85565185546875,4126500.0,0.0,0.0 +2021-09-10,257.20001220703125,252.3820037841797,5280900.0,0.0,0.0 +2021-09-13,254.11000061035156,249.34983825683594,5258200.0,0.0,0.0 +2021-09-14,254.3699951171875,249.60498046875,4097500.0,0.0,0.0 +2021-09-15,256.1600036621094,251.36143493652344,4764600.0,0.0,0.0 +2021-09-16,260.3599853515625,255.48280334472656,5122600.0,0.0,0.0 +2021-09-17,260.5299987792969,255.64955139160156,7049400.0,0.0,0.0 +2021-09-20,258.2200012207031,253.38287353515625,5985500.0,0.0,0.0 +2021-09-21,257.9700012207031,253.13754272460938,6040600.0,0.0,0.0 +2021-09-22,259.1700134277344,254.3151092529297,4355600.0,0.0,0.0 +2021-09-23,277.8599853515625,272.6549377441406,15617200.0,0.0,0.0 +2021-09-24,285.6300048828125,280.2793884277344,13368300.0,0.0,0.0 +2021-09-27,279.67999267578125,274.44091796875,5941100.0,0.0,0.0 +2021-09-28,272.2799987792969,267.1795349121094,7127100.0,0.0,0.0 +2021-09-29,270.5,265.4328308105469,4361900.0,0.0,0.0 +2021-09-30,271.2200012207031,266.1393127441406,5224200.0,0.0,0.0 +2021-10-01,275.260009765625,270.1036376953125,4756000.0,0.0,0.0 +2021-10-04,270.8599853515625,265.7861022949219,6393800.0,0.0,0.0 +2021-10-05,271.7699890136719,266.67901611328125,4050400.0,0.0,0.0 +2021-10-06,275.2699890136719,270.1134948730469,4745500.0,0.0,0.0 +2021-10-07,274.5799865722656,269.4363708496094,5374200.0,0.0,0.0 +2021-10-08,272.4800109863281,267.375732421875,2683300.0,0.0,0.0 +2021-10-11,273.75,268.6219482421875,2693000.0,0.0,0.0 +2021-10-12,279.0,273.7736511230469,5970100.0,0.0,0.0 +2021-10-13,284.4100036621094,279.08233642578125,6573500.0,0.0,0.0 +2021-10-14,290.0199890136719,284.5871887207031,5433900.0,0.0,0.0 +2021-10-15,291.6600036621094,286.19647216796875,5119300.0,0.0,0.0 +2021-10-18,291.70001220703125,286.2357482910156,5163300.0,0.0,0.0 +2021-10-19,292.3399963378906,286.86370849609375,3631200.0,0.0,0.0 +2021-10-20,290.0899963378906,284.6558837890625,4487900.0,0.0,0.0 +2021-10-21,289.80999755859375,284.381103515625,2828500.0,0.0,0.0 +2021-10-22,292.55999755859375,287.0796203613281,2927000.0,0.0,0.0 +2021-10-25,293.9200134277344,288.41412353515625,2993500.0,0.0,0.0 +2021-10-26,295.1099853515625,289.5817565917969,3601400.0,0.0,0.0 +2021-10-27,295.1499938964844,289.6210632324219,3742700.0,0.0,0.0 +2021-10-28,298.3800048828125,292.79058837890625,3450400.0,0.0,0.0 +2021-10-29,299.69000244140625,294.0760192871094,4251900.0,0.0,0.0 +2021-11-01,302.760009765625,297.0885314941406,3825100.0,0.0,0.0 +2021-11-02,302.95001220703125,297.2749328613281,4177500.0,0.0,0.0 +2021-11-03,302.8900146484375,297.21612548828125,3260200.0,0.0,0.0 +2021-11-04,308.0400085449219,302.2696533203125,3833800.0,0.0,0.0 +2021-11-05,307.25,301.4944152832031,4681800.0,0.0,0.0 +2021-11-08,309.9599914550781,304.1535949707031,3893000.0,0.0,0.0 +2021-11-09,309.7099914550781,303.9082336425781,3126500.0,0.0,0.0 +2021-11-10,299.6700134277344,294.0564270019531,4350900.0,0.0,0.0 +2021-11-11,302.9800109863281,297.3044128417969,2681900.0,0.0,0.0 +2021-11-12,306.6499938964844,300.90557861328125,3803700.0,0.0,0.0 +2021-11-15,305.489990234375,299.767333984375,3595300.0,0.0,0.0 +2021-11-16,307.0899963378906,301.33740234375,2989400.0,0.0,0.0 +2021-11-17,308.0199890136719,302.2499694824219,3864700.0,0.0,0.0 +2021-11-18,302.989990234375,297.3141784667969,4443100.0,0.0,0.0 +2021-11-19,301.1700134277344,295.5282897949219,4758900.0,0.0,0.0 +2021-11-22,296.8399963378906,291.2793884277344,4474700.0,0.0,0.0 +2021-11-23,291.4200134277344,285.9609680175781,6431100.0,0.0,0.0 +2021-11-24,289.1700134277344,283.75311279296875,5091400.0,0.0,0.0 +2021-11-26,284.2099914550781,278.8860168457031,4195300.0,0.0,0.0 +2021-11-29,296.739990234375,291.1812438964844,8215600.0,0.0,0.0 +2021-11-30,284.9599914550781,279.6219787597656,13597600.0,0.0,0.0 +2021-12-01,251.5,246.7887420654297,30723100.0,0.0,0.0 +2021-12-02,261.20001220703125,256.3070068359375,12200800.0,0.0,0.0 +2021-12-03,258.32000732421875,253.48101806640625,8944000.0,0.0,0.0 +2021-12-06,258.75,253.90292358398438,7123000.0,0.0,0.0 +2021-12-07,266.989990234375,261.9886169433594,7401200.0,0.0,0.0 +2021-12-08,266.30999755859375,261.3213195800781,4586500.0,0.0,0.0 +2021-12-09,264.32000732421875,259.3686218261719,3967000.0,0.0,0.0 +2021-12-10,266.0299987792969,261.0466003417969,3480100.0,0.0,0.0 +2021-12-13,265.760009765625,260.7815856933594,3625700.0,0.0,0.0 +2021-12-14,255.58999633789062,250.80210876464844,7227300.0,0.0,0.0 +2021-12-15,260.0400085449219,255.16879272460938,6484900.0,0.0,0.0 +2021-12-16,253.1199951171875,248.37838745117188,6556700.0,0.0,0.0 +2021-12-17,252.92999267578125,248.19195556640625,12119400.0,0.0,0.0 +2021-12-20,247.2100067138672,242.57913208007812,5580100.0,0.0,0.0 +2021-12-21,252.5500030517578,247.81906127929688,5428200.0,0.0,0.0 +2021-12-22,252.8000030517578,248.06439208984375,4982400.0,0.0,0.0 +2021-12-23,253.13999938964844,248.39804077148438,3769500.0,0.0,0.0 +2021-12-27,258.29998779296875,253.46139526367188,3531800.0,0.0,0.0 +2021-12-28,255.4499969482422,250.66476440429688,3293700.0,0.0,0.0 +2021-12-29,254.5399932861328,249.77182006835938,2592700.0,0.0,0.0 +2021-12-30,255.3300018310547,250.54702758789062,2950600.0,0.0,0.0 +2021-12-31,254.1300048828125,249.3694610595703,3169300.0,0.0,0.0 +2022-01-03,255.4600067138672,250.67457580566406,4316800.0,0.0,0.0 +2022-01-04,248.22999572753906,243.5800018310547,7240700.0,0.0,0.0 +2022-01-05,227.6699981689453,223.4051513671875,18882500.0,0.0,0.0 +2022-01-06,229.14999389648438,224.85740661621094,9376100.0,0.0,0.0 +2022-01-07,228.30999755859375,224.03314208984375,6286700.0,0.0,0.0 +2022-01-10,229.6300048828125,225.32843017578125,7803800.0,0.0,0.0 +2022-01-11,234.83999633789062,230.44082641601562,7635300.0,0.0,0.0 +2022-01-12,237.8300018310547,233.37481689453125,6718900.0,0.0,0.0 +2022-01-13,228.6300048828125,224.34718322753906,6680300.0,0.0,0.0 +2022-01-14,231.22999572753906,226.89845275878906,5805100.0,0.0,0.0 +2022-01-18,226.05999755859375,221.8253173828125,6032000.0,0.0,0.0 +2022-01-19,226.27000427246094,222.0313720703125,5332600.0,0.0,0.0 +2022-01-20,222.94000244140625,218.76377868652344,5663700.0,0.0,0.0 +2022-01-21,218.6300048828125,214.53451538085938,9128400.0,0.0,0.0 +2022-01-24,223.02999877929688,218.85206604003906,11664300.0,0.0,0.0 +2022-01-25,215.38999938964844,211.35519409179688,9092700.0,0.0,0.0 +2022-01-26,211.0,207.0474090576172,10029600.0,0.0,0.0 +2022-01-27,212.74000549316406,208.7548370361328,9462100.0,0.0,0.0 +2022-01-28,222.1300048828125,217.9689178466797,8254900.0,0.0,0.0 +2022-01-31,232.6300048828125,228.27224731445312,7084200.0,0.0,0.0 +2022-02-01,232.1199951171875,227.7717742919922,6387100.0,0.0,0.0 +2022-02-02,225.00999450683594,220.7949676513672,9378900.0,0.0,0.0 +2022-02-03,212.77000427246094,208.78427124023438,12826600.0,0.0,0.0 +2022-02-04,219.22999572753906,215.12322998046875,6176500.0,0.0,0.0 +2022-02-07,216.97000122070312,212.90557861328125,3922300.0,0.0,0.0 +2022-02-08,217.42999267578125,213.3569793701172,5628700.0,0.0,0.0 +2022-02-09,222.0399932861328,217.88063049316406,6107700.0,0.0,0.0 +2022-02-10,217.6699981689453,213.5924835205078,5312600.0,0.0,0.0 +2022-02-11,207.89999389648438,204.00550842285156,8165600.0,0.0,0.0 +2022-02-14,206.39999389648438,202.53358459472656,7005900.0,0.0,0.0 +2022-02-15,214.25,210.236572265625,6353000.0,0.0,0.0 +2022-02-16,211.74000549316406,207.77359008789062,7072700.0,0.0,0.0 +2022-02-17,200.02999877929688,196.28292846679688,8820100.0,0.0,0.0 +2022-02-18,196.83999633789062,193.1526641845703,6691800.0,0.0,0.0 +2022-02-22,195.1300048828125,191.47471618652344,8434800.0,0.0,0.0 +2022-02-23,190.5399932861328,186.97068786621094,7784300.0,0.0,0.0 +2022-02-24,204.2899932861328,200.46310424804688,11792600.0,0.0,0.0 +2022-02-25,208.08999633789062,204.19192504882812,5853600.0,0.0,0.0 +2022-02-28,210.52999877929688,206.58621215820312,7904700.0,0.0,0.0 +2022-03-01,208.88999938964844,204.97695922851562,12587300.0,0.0,0.0 +2022-03-02,210.38999938964844,206.4488525390625,16670100.0,0.0,0.0 +2022-03-03,204.75,200.91452026367188,6559900.0,0.0,0.0 +2022-03-04,203.00999450683594,199.2070770263672,6813600.0,0.0,0.0 +2022-03-07,196.22999572753906,192.55409240722656,7043500.0,0.0,0.0 +2022-03-08,192.0800018310547,188.48182678222656,8229000.0,0.0,0.0 +2022-03-09,203.16000366210938,199.3542938232422,6881300.0,0.0,0.0 +2022-03-10,200.14999389648438,196.40066528320312,5604200.0,0.0,0.0 +2022-03-11,197.89999389648438,194.19281005859375,5196900.0,0.0,0.0 +2022-03-14,193.1199951171875,189.50233459472656,5665500.0,0.0,0.0 +2022-03-15,196.13999938964844,192.4657745361328,5276300.0,0.0,0.0 +2022-03-16,205.57000732421875,201.7191162109375,6043400.0,0.0,0.0 +2022-03-17,210.41000366210938,206.46847534179688,5842600.0,0.0,0.0 +2022-03-18,218.8000030517578,214.7012939453125,12220600.0,0.0,0.0 +2022-03-21,213.72000122070312,209.7164764404297,6448700.0,0.0,0.0 +2022-03-22,218.2100067138672,214.1223602294922,7018800.0,0.0,0.0 +2022-03-23,211.11000061035156,207.15536499023438,8404700.0,0.0,0.0 +2022-03-24,213.97999572753906,209.97161865234375,4150300.0,0.0,0.0 +2022-03-25,211.02999877929688,207.0768585205078,3656500.0,0.0,0.0 +2022-03-28,215.27999877929688,211.24725341796875,4290900.0,0.0,0.0 +2022-03-29,221.2899932861328,217.1446533203125,5370400.0,0.0,0.0 +2022-03-30,214.94000244140625,210.91360473632812,4951200.0,0.0,0.0 +2022-03-31,212.32000732421875,208.34274291992188,7141300.0,0.0,0.0 +2022-04-01,212.25,208.2740020751953,6007900.0,0.0,0.0 +2022-04-04,218.85000610351562,214.75035095214844,7843600.0,0.0,0.0 +2022-04-05,210.13999938964844,206.20355224609375,7304600.0,0.0,0.0 +2022-04-06,200.82000732421875,197.05813598632812,7171300.0,0.0,0.0 +2022-04-07,200.16000366210938,196.4104766845703,5246000.0,0.0,0.0 +2022-04-08,197.1699981689453,193.47647094726562,3897700.0,0.0,0.0 +2022-04-11,195.4499969482422,191.7886962890625,5173800.0,0.0,0.0 +2022-04-12,194.80999755859375,191.1607208251953,4832200.0,0.0,0.0 +2022-04-13,195.72000122070312,192.0536346435547,8733000.0,0.0,0.0 +2022-04-14,189.41000366210938,185.8618621826172,5126700.0,0.0,0.0 +2022-04-18,187.00999450683594,183.50680541992188,4899500.0,0.0,0.0 +2022-04-19,191.38999938964844,187.8047637939453,6120400.0,0.0,0.0 +2022-04-20,186.22999572753906,182.7414093017578,6015400.0,0.0,0.0 +2022-04-21,177.22999572753906,173.9100341796875,9119500.0,0.0,0.0 +2022-04-22,171.42999267578125,168.2186737060547,8843900.0,0.0,0.0 +2022-04-25,174.57000732421875,171.2998504638672,7988900.0,0.0,0.0 +2022-04-26,170.0800018310547,166.8939666748047,8073300.0,0.0,0.0 +2022-04-27,174.67999267578125,171.40780639648438,9644600.0,0.0,0.0 +2022-04-28,185.74000549316406,182.2606201171875,10614800.0,0.0,0.0 +2022-04-29,175.94000244140625,172.64418029785156,7110800.0,0.0,0.0 +2022-05-02,177.57000732421875,174.24366760253906,6278400.0,0.0,0.0 +2022-05-03,178.36000061035156,175.01889038085938,5047700.0,0.0,0.0 +2022-05-04,185.47999572753906,182.00547790527344,7563100.0,0.0,0.0 +2022-05-05,172.3000030517578,169.07237243652344,8379400.0,0.0,0.0 +2022-05-06,169.6999969482422,166.52105712890625,7232700.0,0.0,0.0 +2022-05-09,163.60000610351562,160.53533935546875,9997800.0,0.0,0.0 +2022-05-10,167.14999389648438,164.01882934570312,8598700.0,0.0,0.0 +2022-05-11,161.27000427246094,158.2489776611328,7220100.0,0.0,0.0 +2022-05-12,160.4199981689453,157.4149169921875,10187500.0,0.0,0.0 +2022-05-13,166.91000366210938,163.78335571289062,6499700.0,0.0,0.0 +2022-05-16,164.1199951171875,161.0456085205078,5065800.0,0.0,0.0 +2022-05-17,163.72999572753906,160.66290283203125,7317700.0,0.0,0.0 +2022-05-18,157.3300018310547,154.38279724121094,7454400.0,0.0,0.0 +2022-05-19,155.60000610351562,152.6852264404297,8382200.0,0.0,0.0 +2022-05-20,159.64999389648438,156.65933227539062,9068700.0,0.0,0.0 +2022-05-23,160.32000732421875,157.31680297851562,6148800.0,0.0,0.0 +2022-05-24,156.92999267578125,153.9902801513672,6928400.0,0.0,0.0 +2022-05-25,159.64999389648438,156.65933227539062,7436800.0,0.0,0.0 +2022-05-26,162.4600067138672,159.4167022705078,6697700.0,0.0,0.0 +2022-05-27,165.10000610351562,162.0072479248047,7883600.0,0.0,0.0 +2022-05-31,160.24000549316406,157.23829650878906,18114600.0,0.0,0.0 +2022-06-01,176.07000732421875,172.77174377441406,37037400.0,0.0,0.0 +2022-06-02,188.39999389648438,184.8707733154297,19231200.0,0.0,0.0 +2022-06-03,184.91000366210938,181.44615173339844,9224000.0,0.0,0.0 +2022-06-06,182.8699951171875,179.4443817138672,5811700.0,0.0,0.0 +2022-06-07,187.14999389648438,183.64418029785156,6331100.0,0.0,0.0 +2022-06-08,189.19000244140625,185.64596557617188,6226200.0,0.0,0.0 +2022-06-09,187.11000061035156,183.60496520996094,8467700.0,0.0,0.0 +2022-06-10,178.4499969482422,175.10716247558594,7855800.0,0.0,0.0 +2022-06-13,166.02999877929688,162.91981506347656,10726200.0,0.0,0.0 +2022-06-14,164.4499969482422,161.3694305419922,8576200.0,0.0,0.0 +2022-06-15,168.5500030517578,165.39260864257812,7740700.0,0.0,0.0 +2022-06-16,159.85000610351562,156.85560607910156,8090900.0,0.0,0.0 +2022-06-17,163.25999450683594,160.2017059326172,13074600.0,0.0,0.0 +2022-06-21,166.8300018310547,163.70484924316406,6736800.0,0.0,0.0 +2022-06-22,167.4499969482422,164.313232421875,5864500.0,0.0,0.0 +2022-06-23,173.0500030517578,169.8083038330078,7258000.0,0.0,0.0 +2022-06-24,185.9199981689453,182.437255859375,12107100.0,0.0,0.0 +2022-06-27,181.30999755859375,177.91358947753906,6170600.0,0.0,0.0 +2022-06-28,171.4600067138672,168.24815368652344,6668600.0,0.0,0.0 +2022-06-29,170.61000061035156,167.41403198242188,5430400.0,0.0,0.0 +2022-06-30,165.0399932861328,161.94834899902344,9539400.0,0.0,0.0 +2022-07-01,168.1999969482422,165.0491485595703,4561600.0,0.0,0.0 +2022-07-05,172.1999969482422,168.9742431640625,4614200.0,0.0,0.0 +2022-07-06,172.72999572753906,169.4943084716797,4085100.0,0.0,0.0 +2022-07-07,176.63999938964844,173.33106994628906,4000100.0,0.0,0.0 +2022-07-08,175.5,172.21240234375,2869200.0,0.0,0.0 +2022-07-11,174.36000061035156,171.09378051757812,3689300.0,0.0,0.0 +2022-07-12,166.3300018310547,163.21420288085938,7073000.0,0.0,0.0 +2022-07-13,163.49000549316406,160.4274139404297,6225900.0,0.0,0.0 +2022-07-14,161.0399932861328,158.02330017089844,6096100.0,0.0,0.0 +2022-07-15,167.3800048828125,164.24452209472656,6037700.0,0.0,0.0 +2022-07-18,167.88999938964844,164.74496459960938,3818200.0,0.0,0.0 +2022-07-19,173.80999755859375,170.55409240722656,4373400.0,0.0,0.0 +2022-07-20,182.4499969482422,179.03224182128906,5654000.0,0.0,0.0 +2022-07-21,185.35000610351562,181.8779296875,3886000.0,0.0,0.0 +2022-07-22,182.47000122070312,179.05184936523438,3804700.0,0.0,0.0 +2022-07-25,177.2899932861328,173.96890258789062,4407900.0,0.0,0.0 +2022-07-26,170.4600067138672,167.266845703125,3886500.0,0.0,0.0 +2022-07-27,180.3000030517578,176.92251586914062,4960900.0,0.0,0.0 +2022-07-28,181.2899932861328,177.8939666748047,4562100.0,0.0,0.0 +2022-07-29,184.02000427246094,180.5727996826172,4751400.0,0.0,0.0 +2022-08-01,182.97999572753906,179.5522918701172,3997100.0,0.0,0.0 +2022-08-02,183.7899932861328,180.34710693359375,4317900.0,0.0,0.0 +2022-08-03,189.64999389648438,186.0973358154297,5786300.0,0.0,0.0 +2022-08-04,191.27000427246094,187.68699645996094,3759700.0,0.0,0.0 +2022-08-05,190.1699981689453,186.6076202392578,4090300.0,0.0,0.0 +2022-08-08,189.75,186.19549560546875,3396800.0,0.0,0.0 +2022-08-09,182.24000549316406,178.826171875,5851700.0,0.0,0.0 +2022-08-10,188.61000061035156,185.07684326171875,4179200.0,0.0,0.0 +2022-08-11,186.72999572753906,183.2320556640625,4175100.0,0.0,0.0 +2022-08-12,189.88999938964844,186.33285522460938,3846200.0,0.0,0.0 +2022-08-15,191.05999755859375,187.48094177246094,2768500.0,0.0,0.0 +2022-08-16,189.58999633789062,186.03848266601562,3835900.0,0.0,0.0 +2022-08-17,187.9600067138672,184.4390106201172,3181300.0,0.0,0.0 +2022-08-18,187.92999267578125,184.40957641601562,2791600.0,0.0,0.0 +2022-08-19,183.77000427246094,180.32749938964844,4346100.0,0.0,0.0 +2022-08-22,176.97999572753906,173.66470336914062,5182900.0,0.0,0.0 +2022-08-23,176.0,172.7030487060547,5076800.0,0.0,0.0 +2022-08-24,180.00999450683594,176.637939453125,11438800.0,0.0,0.0 +2022-08-25,173.91000366210938,170.6522216796875,24025600.0,0.0,0.0 +2022-08-26,165.22999572753906,162.13479614257812,11074700.0,0.0,0.0 +2022-08-29,160.2100067138672,157.20883178710938,9329900.0,0.0,0.0 +2022-08-30,159.6699981689453,156.678955078125,8079400.0,0.0,0.0 +2022-08-31,156.1199951171875,153.19546508789062,9166100.0,0.0,0.0 +2022-09-01,153.52999877929688,150.6539764404297,9924000.0,0.0,0.0 +2022-09-02,153.69000244140625,150.81097412109375,7315700.0,0.0,0.0 +2022-09-06,151.72000122070312,148.87786865234375,6373700.0,0.0,0.0 +2022-09-07,153.27999877929688,150.40869140625,6211400.0,0.0,0.0 +2022-09-08,156.89999389648438,153.96084594726562,6659200.0,0.0,0.0 +2022-09-09,162.58999633789062,159.5442657470703,5642300.0,0.0,0.0 +2022-09-12,165.6300048828125,162.52731323242188,6353400.0,0.0,0.0 +2022-09-13,158.10000610351562,155.13839721679688,5463200.0,0.0,0.0 +2022-09-14,160.27999877929688,157.27752685546875,6037300.0,0.0,0.0 +2022-09-15,154.77999877929688,151.88058471679688,7012200.0,0.0,0.0 +2022-09-16,151.50999450683594,148.6718292236328,9882300.0,0.0,0.0 +2022-09-19,152.8300018310547,149.9671173095703,4874800.0,0.0,0.0 +2022-09-20,149.8000030517578,146.9938507080078,5505700.0,0.0,0.0 +2022-09-21,147.6300048828125,144.86451721191406,6164400.0,0.0,0.0 +2022-09-22,150.14999389648438,147.33729553222656,12405100.0,0.0,0.0 +2022-09-23,147.00999450683594,144.256103515625,9175800.0,0.0,0.0 +2022-09-26,146.32000732421875,143.57907104492188,7862400.0,0.0,0.0 +2022-09-27,148.88999938964844,146.1009063720703,7046600.0,0.0,0.0 +2022-09-28,150.1699981689453,147.35691833496094,7908400.0,0.0,0.0 +2022-09-29,146.80999755859375,144.05987548828125,8602500.0,0.0,0.0 +2022-09-30,143.83999633789062,141.1455078125,7575600.0,0.0,0.0 +2022-10-03,147.89999389648438,145.1294403076172,6819900.0,0.0,0.0 +2022-10-04,155.72999572753906,152.81277465820312,8017900.0,0.0,0.0 +2022-10-05,156.22999572753906,153.30340576171875,4256200.0,0.0,0.0 +2022-10-06,155.4600067138672,152.54782104492188,3853900.0,0.0,0.0 +2022-10-07,150.2899932861328,147.4746551513672,5956700.0,0.0,0.0 +2022-10-10,145.63999938964844,142.9117889404297,5497800.0,0.0,0.0 +2022-10-11,142.57000732421875,139.89927673339844,7415000.0,0.0,0.0 +2022-10-12,142.2899932861328,139.62452697753906,5707100.0,0.0,0.0 +2022-10-13,145.44000244140625,142.7154998779297,6548600.0,0.0,0.0 +2022-10-14,142.22000122070312,139.55584716796875,5736300.0,0.0,0.0 +2022-10-17,147.17999267578125,144.42294311523438,6288200.0,0.0,0.0 +2022-10-18,153.52999877929688,150.6539764404297,16354800.0,0.0,0.0 +2022-10-19,153.6699981689453,150.79136657714844,6220500.0,0.0,0.0 +2022-10-20,157.5,154.54962158203125,9203400.0,0.0,0.0 +2022-10-21,160.1699981689453,157.16958618164062,8335500.0,0.0,0.0 +2022-10-24,160.64999389648438,157.6405792236328,6259200.0,0.0,0.0 +2022-10-25,165.27000427246094,162.17405700683594,5804500.0,0.0,0.0 +2022-10-26,159.91000366210938,156.9144744873047,6617500.0,0.0,0.0 +2022-10-27,159.75,156.7574462890625,4987700.0,0.0,0.0 +2022-10-28,163.02000427246094,159.96621704101562,5055400.0,0.0,0.0 +2022-10-31,162.58999633789062,159.5442657470703,4878100.0,0.0,0.0 +2022-11-01,159.82000732421875,156.82614135742188,4545900.0,0.0,0.0 +2022-11-02,150.00999450683594,147.19993591308594,7238200.0,0.0,0.0 +2022-11-03,146.3300018310547,143.58885192871094,5999400.0,0.0,0.0 +2022-11-04,139.77000427246094,137.15174865722656,14265300.0,0.0,0.0 +2022-11-07,144.58999633789062,141.88145446777344,7379900.0,0.0,0.0 +2022-11-08,147.10000610351562,144.3444366455078,9101800.0,0.0,0.0 +2022-11-09,142.05999755859375,139.39883422851562,5588500.0,0.0,0.0 +2022-11-10,156.3000030517578,153.37210083007812,8777900.0,0.0,0.0 +2022-11-11,157.72999572753906,154.77529907226562,7382500.0,0.0,0.0 +2022-11-14,158.66000366210938,155.68789672851562,6580100.0,0.0,0.0 +2022-11-15,162.07000732421875,159.03399658203125,8116100.0,0.0,0.0 +2022-11-16,155.1199951171875,152.2141876220703,6454700.0,0.0,0.0 +2022-11-17,149.69000244140625,146.8859100341797,7357900.0,0.0,0.0 +2022-11-18,148.0399932861328,145.26681518554688,7555700.0,0.0,0.0 +2022-11-21,144.85000610351562,142.1365966796875,8015900.0,0.0,0.0 +2022-11-22,149.25,146.45419311523438,7017700.0,0.0,0.0 +2022-11-23,152.24000549316406,149.38815307617188,5558900.0,0.0,0.0 +2022-11-25,153.35000610351562,150.4773712158203,3023700.0,0.0,0.0 +2022-11-28,153.69000244140625,150.81097412109375,7931700.0,0.0,0.0 +2022-11-29,151.67999267578125,148.83863830566406,6398100.0,0.0,0.0 +2022-11-30,160.25,157.2481231689453,14591500.0,0.0,0.0 +2022-12-01,147.0,144.24630737304688,33721500.0,0.0,0.0 +2022-12-02,144.55999755859375,141.85203552246094,15086700.0,0.0,0.0 +2022-12-05,133.92999267578125,131.42112731933594,20294600.0,0.0,0.0 +2022-12-06,133.27000427246094,130.77349853515625,16981800.0,0.0,0.0 +2022-12-07,130.47999572753906,128.0357666015625,12915900.0,0.0,0.0 +2022-12-08,130.1300048828125,127.69232177734375,15156900.0,0.0,0.0 +2022-12-09,131.11000061035156,128.6539764404297,10287500.0,0.0,0.0 +2022-12-12,133.11000061035156,130.6165008544922,11852400.0,0.0,0.0 +2022-12-13,135.6199951171875,133.07948303222656,12579800.0,0.0,0.0 +2022-12-14,134.75,132.2257843017578,9611800.0,0.0,0.0 +2022-12-15,130.44000244140625,127.99652099609375,10807300.0,0.0,0.0 +2022-12-16,128.27000427246094,125.8671646118164,15464700.0,0.0,0.0 +2022-12-19,129.00999450683594,126.59329223632812,9441400.0,0.0,0.0 +2022-12-20,128.4499969482422,126.04379272460938,8455500.0,0.0,0.0 +2022-12-21,130.3000030517578,127.85916137695312,9313200.0,0.0,0.0 +2022-12-22,129.19000244140625,126.76995086669922,9968600.0,0.0,0.0 +2022-12-23,129.44000244140625,127.01525115966797,5821300.0,0.0,0.0 +2022-12-27,130.66000366210938,128.21240234375,8300800.0,0.0,0.0 +2022-12-28,128.47000122070312,126.06343078613281,6249800.0,0.0,0.0 +2022-12-29,132.5399932861328,130.0571746826172,7628800.0,0.0,0.0 +2022-12-30,132.58999633789062,130.10623168945312,5630200.0,0.0,0.0 +2023-01-03,134.77999877929688,132.2552032470703,8196400.0,0.0,0.0 +2023-01-04,139.58999633789062,136.97509765625,14322600.0,0.0,0.0 +2023-01-05,136.33999633789062,133.78598022460938,8493500.0,0.0,0.0 +2023-01-06,140.50999450683594,137.8778839111328,9145700.0,0.0,0.0 +2023-01-09,147.10000610351562,144.3444366455078,13679700.0,0.0,0.0 +2023-01-10,147.44000244140625,144.6780548095703,6527700.0,0.0,0.0 +2023-01-11,144.89999389648438,142.18565368652344,13595000.0,0.0,0.0 +2023-01-12,149.60000610351562,146.797607421875,11678000.0,0.0,0.0 +2023-01-13,149.50999450683594,146.70928955078125,8378100.0,0.0,0.0 +2023-01-17,148.47000122070312,145.6887664794922,9407600.0,0.0,0.0 +2023-01-18,145.4499969482422,142.725341796875,7812600.0,0.0,0.0 +2023-01-19,146.41000366210938,143.6673583984375,7070100.0,0.0,0.0 +2023-01-20,151.25,148.4167022705078,10127100.0,0.0,0.0 +2023-01-23,155.8699951171875,152.9501495361328,19922900.0,0.0,0.0 +2023-01-24,154.86000061035156,151.95907592773438,6390200.0,0.0,0.0 +2023-01-25,156.1699981689453,153.24453735351562,9390500.0,0.0,0.0 +2023-01-26,165.08999633789062,161.99742126464844,13354600.0,0.0,0.0 +2023-01-27,164.52000427246094,161.4381103515625,9872300.0,0.0,0.0 +2023-01-30,164.75,161.66380310058594,8169800.0,0.0,0.0 +2023-01-31,167.97000122070312,164.823486328125,6421300.0,0.0,0.0 +2023-02-01,171.82000732421875,168.60137939453125,8853900.0,0.0,0.0 +2023-02-02,174.63999938964844,171.3685302734375,10667100.0,0.0,0.0 +2023-02-03,171.0399932861328,167.83599853515625,6481700.0,0.0,0.0 +2023-02-06,169.0500030517578,165.88323974609375,4310600.0,0.0,0.0 +2023-02-07,171.27999877929688,168.0714874267578,6179200.0,0.0,0.0 +2023-02-08,169.6300048828125,166.45237731933594,7694500.0,0.0,0.0 +2023-02-09,173.66000366210938,170.4069061279297,11512300.0,0.0,0.0 +2023-02-10,167.02999877929688,163.90110778808594,11273700.0,0.0,0.0 +2023-02-13,171.0800018310547,167.875244140625,8820300.0,0.0,0.0 +2023-02-14,169.9600067138672,166.77621459960938,8393100.0,0.0,0.0 +2023-02-15,171.10000610351562,167.89483642578125,4997000.0,0.0,0.0 +2023-02-16,168.11000061035156,164.96087646484375,7483500.0,0.0,0.0 +2023-02-17,165.1699981689453,162.0759735107422,8084500.0,0.0,0.0 +2023-02-21,161.6199951171875,158.5924530029297,5210800.0,0.0,0.0 +2023-02-22,163.36000061035156,160.29983520507812,4343700.0,0.0,0.0 +2023-02-23,164.1199951171875,161.0456085205078,4679400.0,0.0,0.0 +2023-02-24,162.1999969482422,159.1615753173828,6569900.0,0.0,0.0 +2023-02-27,163.13999938964844,160.08395385742188,6891200.0,0.0,0.0 +2023-02-28,163.61000061035156,160.54515075683594,6912600.0,0.0,0.0 +2023-03-01,167.35000610351562,164.21511840820312,15841200.0,0.0,0.0 +2023-03-02,186.58999633789062,183.09466552734375,37712500.0,0.0,0.0 +2023-03-03,186.42999267578125,182.9376983642578,12087200.0,0.0,0.0 +2023-03-06,183.8000030517578,180.35693359375,10770300.0,0.0,0.0 +2023-03-07,183.32000732421875,179.8859405517578,9024300.0,0.0,0.0 +2023-03-08,182.9499969482422,179.5228729248047,6749100.0,0.0,0.0 +2023-03-09,178.72000122070312,175.37208557128906,7102400.0,0.0,0.0 +2023-03-10,173.17999267578125,169.9358673095703,14109000.0,0.0,0.0 +2023-03-13,175.50999450683594,172.2222137451172,9154800.0,0.0,0.0 +2023-03-14,182.88999938964844,179.46395874023438,10138100.0,0.0,0.0 +2023-03-15,182.91000366210938,179.4835968017578,7716900.0,0.0,0.0 +2023-03-16,187.3000030517578,183.79141235351562,8369500.0,0.0,0.0 +2023-03-17,184.85000610351562,181.38726806640625,10493300.0,0.0,0.0 +2023-03-20,185.25,181.77978515625,5513200.0,0.0,0.0 +2023-03-21,188.67999267578125,185.14552307128906,6982000.0,0.0,0.0 +2023-03-22,186.50999450683594,183.01614379882812,6575600.0,0.0,0.0 +2023-03-23,187.44000244140625,183.9287567138672,8685000.0,0.0,0.0 +2023-03-24,190.05999755859375,186.49966430664062,6102700.0,0.0,0.0 +2023-03-27,191.25999450683594,187.67718505859375,7776500.0,0.0,0.0 +2023-03-28,192.3000030517578,188.69773864746094,4899000.0,0.0,0.0 +2023-03-29,196.63999938964844,192.95640563964844,8085200.0,0.0,0.0 +2023-03-30,196.60000610351562,192.9171600341797,6932500.0,0.0,0.0 +2023-03-31,199.77999877929688,196.03758239746094,6634300.0,0.0,0.0 +2023-04-03,196.49000549316406,192.80921936035156,5340800.0,0.0,0.0 +2023-04-04,197.1999969482422,193.5059356689453,4659100.0,0.0,0.0 +2023-04-05,195.30999755859375,191.65135192871094,3953700.0,0.0,0.0 +2023-04-06,192.5500030517578,188.94300842285156,6304700.0,0.0,0.0 +2023-04-10,191.49000549316406,187.9029083251953,5263800.0,0.0,0.0 +2023-04-11,188.88999938964844,185.35162353515625,4907700.0,0.0,0.0 +2023-04-12,190.32000732421875,186.7548370361328,5033400.0,0.0,0.0 +2023-04-13,194.02000427246094,190.385498046875,4716400.0,0.0,0.0 +2023-04-14,194.64999389648438,191.00367736816406,5073800.0,0.0,0.0 +2023-04-17,197.0800018310547,193.38818359375,5413500.0,0.0,0.0 +2023-04-18,198.5,194.7815704345703,4679000.0,0.0,0.0 +2023-04-19,198.9199981689453,195.1937255859375,3665100.0,0.0,0.0 +2023-04-20,197.50999450683594,193.81011962890625,3620000.0,0.0,0.0 +2023-04-21,199.02999877929688,195.30165100097656,4860100.0,0.0,0.0 +2023-04-24,194.9199981689453,191.26864624023438,4449700.0,0.0,0.0 +2023-04-25,190.6699981689453,187.0982666015625,5010000.0,0.0,0.0 +2023-04-26,191.52000427246094,187.93231201171875,4007600.0,0.0,0.0 +2023-04-27,195.94000244140625,192.26953125,4794400.0,0.0,0.0 +2023-04-28,198.3699951171875,194.65399169921875,4094600.0,0.0,0.0 +2023-05-01,197.7899932861328,194.0848846435547,2882900.0,0.0,0.0 +2023-05-02,193.83999633789062,190.2088623046875,6051000.0,0.0,0.0 +2023-05-03,192.61000061035156,189.0019073486328,3779900.0,0.0,0.0 +2023-05-04,192.3800048828125,188.77621459960938,4386500.0,0.0,0.0 +2023-05-05,197.58999633789062,193.88864135742188,4284400.0,0.0,0.0 +2023-05-08,197.89999389648438,194.19281005859375,4169400.0,0.0,0.0 +2023-05-09,201.17999267578125,197.41136169433594,6996800.0,0.0,0.0 +2023-05-10,204.85000610351562,201.0126190185547,6535600.0,0.0,0.0 +2023-05-11,203.47000122070312,199.65850830078125,5366300.0,0.0,0.0 +2023-05-12,201.80999755859375,198.029541015625,4733600.0,0.0,0.0 +2023-05-15,203.3300018310547,199.52108764648438,4518200.0,0.0,0.0 +2023-05-16,204.55999755859375,200.72808837890625,4423200.0,0.0,0.0 +2023-05-17,209.3800048828125,205.45777893066406,5772200.0,0.0,0.0 +2023-05-18,213.32000732421875,209.32398986816406,5165500.0,0.0,0.0 +2023-05-19,210.36000061035156,206.41941833496094,6091600.0,0.0,0.0 +2023-05-22,210.25999450683594,206.3212890625,3890800.0,0.0,0.0 +2023-05-23,206.63999938964844,202.76910400390625,4256800.0,0.0,0.0 +2023-05-24,209.05999755859375,205.14376831054688,4894000.0,0.0,0.0 +2023-05-25,209.91000366210938,205.9778594970703,6496700.0,0.0,0.0 +2023-05-26,215.44000244140625,211.4042510986328,6933300.0,0.0,0.0 +2023-05-30,218.8699951171875,214.76995849609375,10421000.0,0.0,0.0 +2023-05-31,223.3800048828125,219.1955108642578,19624000.0,0.0,0.0 +2023-06-01,212.89999389648438,208.91183471679688,20907400.0,0.0,0.0 +2023-06-02,213.02999877929688,209.03939819335938,11026900.0,0.0,0.0 +2023-06-05,209.86000061035156,205.92877197265625,7804400.0,0.0,0.0 +2023-06-06,212.85000610351562,208.86277770996094,6796000.0,0.0,0.0 +2023-06-07,205.72999572753906,201.8760986328125,9323900.0,0.0,0.0 +2023-06-08,209.52999877929688,205.60496520996094,5548600.0,0.0,0.0 +2023-06-09,215.30999755859375,211.2766571044922,7676700.0,0.0,0.0 +2023-06-12,213.69000244140625,209.68707275390625,11568300.0,0.0,0.0 +2023-06-13,208.97999572753906,205.06524658203125,11698900.0,0.0,0.0 +2023-06-14,209.39999389648438,205.47740173339844,8963400.0,0.0,0.0 +2023-06-15,211.9199981689453,207.95018005371094,7905400.0,0.0,0.0 +2023-06-16,211.75999450683594,207.79319763183594,13672700.0,0.0,0.0 +2023-06-20,216.97000122070312,212.90557861328125,9522900.0,0.0,0.0 +2023-06-21,209.58999633789062,205.66380310058594,7971600.0,0.0,0.0 +2023-06-22,213.2899932861328,209.2945098876953,5689800.0,0.0,0.0 +2023-06-23,210.08999633789062,206.15444946289062,14037600.0,0.0,0.0 +2023-06-26,207.36000061035156,203.47561645507812,4771500.0,0.0,0.0 +2023-06-27,208.82000732421875,204.9082794189453,4014800.0,0.0,0.0 +2023-06-28,212.1699981689453,208.19552612304688,4775900.0,0.0,0.0 +2023-06-29,210.42999267578125,206.4880828857422,3838300.0,0.0,0.0 +2023-06-30,211.25999450683594,207.3025360107422,5984200.0,0.0,0.0 +2023-07-03,211.64999389648438,207.68524169921875,2400000.0,0.0,0.0 +2023-07-05,213.82000732421875,209.81460571289062,5069300.0,0.0,0.0 +2023-07-06,210.13999938964844,206.20355224609375,4250900.0,0.0,0.0 +2023-07-07,209.58999633789062,205.66380310058594,3022200.0,0.0,0.0 +2023-07-10,212.80999755859375,208.82351684570312,3820100.0,0.0,0.0 +2023-07-11,221.1699981689453,217.02691650390625,10028100.0,0.0,0.0 +2023-07-12,227.27999877929688,223.0224609375,8923500.0,0.0,0.0 +2023-07-13,230.3699951171875,226.0545654296875,5800300.0,0.0,0.0 +2023-07-14,229.3300018310547,225.0340576171875,4278700.0,0.0,0.0 +2023-07-17,228.0,223.72894287109375,3557900.0,0.0,0.0 +2023-07-18,227.6300048828125,223.36590576171875,5092700.0,0.0,0.0 +2023-07-19,234.3699951171875,229.9796142578125,8516300.0,0.0,0.0 +2023-07-20,228.16000366210938,223.885986328125,5303000.0,0.0,0.0 +2023-07-21,228.05999755859375,223.787841796875,3529700.0,0.0,0.0 +2023-07-24,225.66000366210938,221.4328155517578,5363200.0,0.0,0.0 +2023-07-25,226.02999877929688,221.79586791992188,3203700.0,0.0,0.0 +2023-07-26,225.5800018310547,221.35430908203125,4856700.0,0.0,0.0 +2023-07-27,225.14999389648438,220.93234252929688,4299600.0,0.0,0.0 +2023-07-28,225.60000610351562,221.37393188476562,4238700.0,0.0,0.0 +2023-07-31,225.00999450683594,220.7949676513672,5571900.0,0.0,0.0 +2023-08-01,224.27000427246094,220.06886291503906,4212600.0,0.0,0.0 +2023-08-02,220.5,216.36947631835938,5127000.0,0.0,0.0 +2023-08-03,215.55999755859375,211.52200317382812,5515200.0,0.0,0.0 +2023-08-04,214.58999633789062,210.57015991210938,4800400.0,0.0,0.0 +2023-08-07,216.05999755859375,212.01263427734375,3615200.0,0.0,0.0 +2023-08-08,211.5800018310547,207.61654663085938,4843800.0,0.0,0.0 +2023-08-09,205.86000061035156,202.0037078857422,7847500.0,0.0,0.0 +2023-08-10,208.25,204.3489227294922,4004700.0,0.0,0.0 +2023-08-11,208.6999969482422,204.79049682617188,2930800.0,0.0,0.0 +2023-08-14,212.05999755859375,208.0875701904297,3304700.0,0.0,0.0 +2023-08-15,208.77999877929688,204.86900329589844,4076400.0,0.0,0.0 +2023-08-16,206.99000549316406,203.11256408691406,2759600.0,0.0,0.0 +2023-08-17,203.83999633789062,200.0215301513672,4062700.0,0.0,0.0 +2023-08-18,204.8300018310547,200.99301147460938,4267200.0,0.0,0.0 +2023-08-21,209.02999877929688,205.11431884765625,4023300.0,0.0,0.0 +2023-08-22,206.75999450683594,202.8868408203125,3153200.0,0.0,0.0 +2023-08-23,209.1300048828125,205.21246337890625,3833200.0,0.0,0.0 +2023-08-24,205.50999450683594,201.66026306152344,3960300.0,0.0,0.0 +2023-08-25,209.47000122070312,205.5460662841797,3068800.0,0.0,0.0 +2023-08-28,211.72000122070312,207.7539520263672,4086900.0,0.0,0.0 +2023-08-29,211.9600067138672,207.98944091796875,5850400.0,0.0,0.0 +2023-08-30,215.0399932861328,211.01173400878906,9946000.0,0.0,0.0 +2023-08-31,221.4600067138672,217.31149291992188,19268400.0,0.0,0.0 +2023-09-01,221.52999877929688,217.3801727294922,5600900.0,0.0,0.0 +2023-09-05,218.69000244140625,214.59335327148438,5807300.0,0.0,0.0 +2023-09-06,221.6199951171875,217.46847534179688,5066700.0,0.0,0.0 +2023-09-07,222.52999877929688,218.3614501953125,4201900.0,0.0,0.0 +2023-09-08,224.75999450683594,220.54965209960938,4578900.0,0.0,0.0 +2023-09-11,225.30999755859375,221.08935546875,4418000.0,0.0,0.0 +2023-09-12,221.66000366210938,217.50772094726562,4002300.0,0.0,0.0 +2023-09-13,218.8000030517578,214.7012939453125,4173600.0,0.0,0.0 +2023-09-14,218.77999877929688,214.68167114257812,4297200.0,0.0,0.0 +2023-09-15,214.61000061035156,210.58978271484375,9939000.0,0.0,0.0 +2023-09-18,215.0,210.9724884033203,4279400.0,0.0,0.0 +2023-09-19,215.6999969482422,211.65939331054688,4001500.0,0.0,0.0 +2023-09-20,213.02999877929688,209.03939819335938,2990900.0,0.0,0.0 +2023-09-21,208.61000061035156,204.70220947265625,4957300.0,0.0,0.0 +2023-09-22,206.42999267578125,202.5630340576172,3848300.0,0.0,0.0 +2023-09-25,206.33999633789062,202.47471618652344,4067300.0,0.0,0.0 +2023-09-26,202.49000549316406,198.69683837890625,5404500.0,0.0,0.0 +2023-09-27,202.72999572753906,198.93234252929688,4123800.0,0.0,0.0 +2023-09-28,203.1999969482422,199.3935089111328,4344000.0,0.0,0.0 +2023-09-29,202.77999877929688,198.98138427734375,4405100.0,0.0,0.0 +2023-10-02,203.7100067138672,199.8939971923828,3745700.0,0.0,0.0 +2023-10-03,199.8300018310547,196.08668518066406,4622400.0,0.0,0.0 +2023-10-04,201.8699951171875,198.08843994140625,3656400.0,0.0,0.0 +2023-10-05,202.00999450683594,198.225830078125,3592600.0,0.0,0.0 +2023-10-06,207.36000061035156,203.47561645507812,4989200.0,0.0,0.0 +2023-10-09,207.22000122070312,203.33824157714844,2781100.0,0.0,0.0 +2023-10-10,206.8800048828125,203.00460815429688,4503500.0,0.0,0.0 +2023-10-11,206.85000610351562,202.9751739501953,3971000.0,0.0,0.0 +2023-10-12,205.67999267578125,201.8270721435547,3548500.0,0.0,0.0 +2023-10-13,204.58999633789062,200.7574920654297,3677500.0,0.0,0.0 +2023-10-16,208.52999877929688,204.62368774414062,3623200.0,0.0,0.0 +2023-10-17,209.83999633789062,205.90914916992188,4006100.0,0.0,0.0 +2023-10-18,204.8300018310547,200.99301147460938,3380800.0,0.0,0.0 +2023-10-19,208.32000732421875,204.41763305664062,4995900.0,0.0,0.0 +2023-10-20,203.72999572753906,199.9136199951172,5539100.0,0.0,0.0 +2023-10-23,202.0,198.21600341796875,4564100.0,0.0,0.0 +2023-10-24,204.22000122070312,200.39442443847656,3959600.0,0.0,0.0 +2023-10-25,197.05999755859375,193.36854553222656,4490000.0,0.0,0.0 +2023-10-26,196.25,192.57373046875,5149100.0,0.0,0.0 +2023-10-27,196.57000732421875,192.8877410888672,3168600.0,0.0,0.0 +2023-10-30,199.27000427246094,195.53717041015625,3438300.0,0.0,0.0 +2023-10-31,200.8300018310547,197.06790161132812,3425400.0,0.0,0.0 +2023-11-01,203.91000366210938,200.09024047851562,3593600.0,0.0,0.0 +2023-11-02,208.11000061035156,204.2115936279297,4963600.0,0.0,0.0 +2023-11-03,207.47000122070312,203.5835418701172,3861900.0,0.0,0.0 +2023-11-06,207.4199981689453,203.5344696044922,3729700.0,0.0,0.0 +2023-11-07,211.83999633789062,207.87167358398438,5467100.0,0.0,0.0 +2023-11-08,211.47000122070312,207.5085906982422,3433500.0,0.0,0.0 +2023-11-09,210.00999450683594,206.075927734375,4731400.0,0.0,0.0 +2023-11-10,213.6300048828125,209.62818908691406,4112600.0,0.0,0.0 +2023-11-13,215.27999877929688,211.24725341796875,3306600.0,0.0,0.0 +2023-11-14,221.17999267578125,217.03671264648438,4743800.0,0.0,0.0 +2023-11-15,219.4199981689453,215.30967712402344,4800700.0,0.0,0.0 +2023-11-16,221.4499969482422,217.3016815185547,3712300.0,0.0,0.0 +2023-11-17,221.22000122070312,217.0759735107422,3634900.0,0.0,0.0 +2023-11-20,225.1300048828125,220.91273498535156,4599300.0,0.0,0.0 +2023-11-21,224.32000732421875,220.11788940429688,3852300.0,0.0,0.0 +2023-11-22,223.83999633789062,219.6468963623047,3893600.0,0.0,0.0 +2023-11-24,224.3800048828125,220.17677307128906,1869100.0,0.0,0.0 +2023-11-27,224.7899932861328,220.57911682128906,4885500.0,0.0,0.0 +2023-11-28,224.9199981689453,220.7066650390625,5535300.0,0.0,0.0 +2023-11-29,230.35000610351562,226.03494262695312,12327400.0,0.0,0.0 +2023-11-30,251.89999389648438,247.18125915527344,24425700.0,0.0,0.0 +2023-12-01,260.0,255.12954711914062,14538200.0,0.0,0.0 +2023-12-04,250.66000366210938,245.9645233154297,11429200.0,0.0,0.0 +2023-12-05,251.02000427246094,246.31773376464844,5771500.0,0.0,0.0 +2023-12-06,249.1300048828125,244.46316528320312,5374800.0,0.0,0.0 +2023-12-07,248.85000610351562,244.18836975097656,6568200.0,0.0,0.0 +2023-12-08,250.80999755859375,246.11167907714844,4605800.0,0.0,0.0 +2023-12-11,252.10000610351562,247.3775177001953,4766000.0,0.0,0.0 +2023-12-12,256.45001220703125,251.6460418701172,5827600.0,0.0,0.0 +2023-12-13,257.32000732421875,252.49974060058594,6567600.0,0.0,0.0 +2023-12-14,257.2099914550781,252.39178466796875,6613200.0,0.0,0.0 +2023-12-15,261.6000061035156,256.6995849609375,13739500.0,0.0,0.0 +2023-12-18,263.5899963378906,258.6522521972656,7498500.0,0.0,0.0 +2023-12-19,264.3399963378906,259.3882141113281,4665500.0,0.0,0.0 +2023-12-20,260.25,255.37481689453125,4510500.0,0.0,0.0 +2023-12-21,267.25,262.2436828613281,5160700.0,0.0,0.0 +2023-12-22,266.3399963378906,261.3507995605469,3110600.0,0.0,0.0 +2023-12-26,266.2200012207031,261.2330017089844,3218800.0,0.0,0.0 +2023-12-27,266.7200012207031,261.7236633300781,3387000.0,0.0,0.0 +2023-12-28,265.5799865722656,260.6049499511719,2958700.0,0.0,0.0 +2023-12-29,263.1400146484375,258.210693359375,3706600.0,0.0,0.0 +2024-01-02,256.1300048828125,251.33201599121094,4741400.0,0.0,0.0 +2024-01-03,251.83999633789062,247.12237548828125,5097100.0,0.0,0.0 +2024-01-04,251.24000549316406,246.53363037109375,4489800.0,0.0,0.0 +2024-01-05,251.1199951171875,246.41586303710938,3676000.0,0.0,0.0 +2024-01-08,260.8699951171875,255.98324584960938,6626000.0,0.0,0.0 +2024-01-09,261.3399963378906,256.4444580078125,4571800.0,0.0,0.0 +2024-01-10,264.1300048828125,259.1821594238281,5128300.0,0.0,0.0 +2024-01-11,271.3800048828125,266.29632568359375,9012600.0,0.0,0.0 +2024-01-12,271.92999267578125,266.8360290527344,4847600.0,0.0,0.0 +2024-01-16,269.19000244140625,264.14739990234375,5858700.0,0.0,0.0 +2024-01-17,271.44000244140625,266.3551940917969,4706500.0,0.0,0.0 +2024-01-18,274.4599914550781,269.31866455078125,4752400.0,0.0,0.0 +2024-01-19,280.8800048828125,275.6183776855469,7413600.0,0.0,0.0 +2024-01-22,280.29998779296875,275.04925537109375,6735900.0,0.0,0.0 +2024-01-23,276.7699890136719,271.5853271484375,6573800.0,0.0,0.0 +2024-01-24,276.8800048828125,271.6933288574219,7037800.0,0.0,0.0 +2024-01-25,279.0299987792969,273.80303955078125,4178000.0,0.0,0.0 +2024-01-26,279.94000244140625,274.696044921875,4877400.0,0.0,0.0 +2024-01-29,287.8599853515625,282.4676818847656,5762300.0,0.0,0.0 +2024-01-30,287.7300109863281,282.3400573730469,4810900.0,0.0,0.0 +2024-01-31,281.0899963378906,275.82440185546875,4557300.0,0.0,0.0 +2024-02-01,283.79998779296875,278.4837341308594,3218300.0,0.0,0.0 +2024-02-02,285.6600036621094,280.30889892578125,3629600.0,0.0,0.0 +2024-02-05,288.1099853515625,282.7129821777344,5274800.0,0.0,0.0 +2024-02-06,285.8299865722656,280.4756164550781,4207200.0,0.0,0.0 +2024-02-07,288.8399963378906,283.42926025390625,3621400.0,0.0,0.0 +2024-02-08,291.95001220703125,286.4810485839844,4488400.0,0.0,0.0 +2024-02-09,291.29998779296875,285.8431701660156,4376300.0,0.0,0.0 +2024-02-12,287.32000732421875,281.937744140625,3750000.0,0.0,0.0 +2024-02-13,281.1499938964844,275.8832702636719,4956600.0,0.0,0.0 +2024-02-14,289.1499938964844,283.73345947265625,3850700.0,0.0,0.0 +2024-02-15,291.94000244140625,286.47113037109375,3986500.0,0.0,0.0 +2024-02-16,289.7200012207031,284.2928161621094,4159400.0,0.0,0.0 +2024-02-20,286.3900146484375,281.025146484375,4295500.0,0.0,0.0 +2024-02-21,283.54998779296875,278.2383728027344,3797200.0,0.0,0.0 +2024-02-22,293.6499938964844,288.1492004394531,5264300.0,0.0,0.0 +2024-02-23,292.79998779296875,287.3150939941406,4416800.0,0.0,0.0 +2024-02-26,300.3900146484375,294.762939453125,8719300.0,0.0,0.0 +2024-02-27,299.5,293.8895568847656,6178800.0,0.0,0.0 +2024-02-28,299.7699890136719,294.154541015625,12490800.0,0.0,0.0 +2024-02-29,308.82000732421875,303.0350036621094,21737800.0,0.0,0.0 +2024-03-01,316.8800048828125,310.9440002441406,9450200.0,0.0,0.0 +2024-03-04,314.6400146484375,308.7460021972656,9350000.0,0.0,0.0 +2024-03-05,298.75,293.15362548828125,9015300.0,0.0,0.0 +2024-03-06,303.7699890136719,298.0795593261719,8270000.0,0.0,0.0 +2024-03-07,302.4200134277344,296.7548522949219,6788900.0,0.0,0.0 +2024-03-08,305.2799987792969,299.561279296875,4851600.0,0.0,0.0 +2024-03-11,306.0,300.267822265625,4895500.0,0.0,0.0 +2024-03-12,306.6199951171875,300.876220703125,4832000.0,0.0,0.0 +2024-03-13,304.67999267578125,299.36309814453125,5548800.0,0.4,0.0 +2024-03-14,303.32000732421875,298.0268249511719,4828800.0,0.0,0.0 +2024-03-15,294.3299865722656,289.19366455078125,11885100.0,0.0,0.0 +2024-03-18,300.510009765625,295.2658996582031,5240500.0,0.0,0.0 +2024-03-19,301.45001220703125,296.18951416015625,3329900.0,0.0,0.0 +2024-03-20,306.0799865722656,300.7386779785156,4946600.0,0.0,0.0 +2024-03-21,308.3900146484375,303.0083312988281,6083900.0,0.0,0.0 +2024-03-22,307.7699890136719,302.3991394042969,3779000.0,0.0,0.0 +2024-03-25,306.05999755859375,300.71905517578125,4141200.0,0.0,0.0 +2024-03-26,305.8299865722656,300.4930114746094,3893900.0,0.0,0.0 +2024-03-27,301.3800048828125,296.1206970214844,3859900.0,0.0,0.0 +2024-03-28,301.17999267578125,295.9242248535156,4892300.0,0.0,0.0 +2024-04-01,302.260009765625,296.9853210449219,2918100.0,0.0,0.0 +2024-04-02,304.0,298.6949462890625,4746100.0,0.0,0.0 +2024-04-03,304.739990234375,299.4220275878906,3047400.0,0.0,0.0 +2024-04-04,294.1400146484375,289.0070495605469,8351000.0,0.0,0.0 +2024-04-05,301.9100036621094,296.6413879394531,4918200.0,0.0,0.0 +2024-04-08,301.7300109863281,296.4645690917969,3142900.0,0.0,0.0 +2024-04-09,302.3699951171875,297.0933837890625,2997700.0,0.0,0.0 +2024-04-10,299.6199951171875,294.3913879394531,3036400.0,0.0,0.0 +2024-04-11,299.1499938964844,293.9295654296875,3468600.0,0.0,0.0 +2024-04-12,294.32000732421875,289.1839294433594,3820000.0,0.0,0.0 +2024-04-15,272.8999938964844,268.1376647949219,18365100.0,0.0,0.0 +2024-04-16,277.4100036621094,272.5689697265625,7624300.0,0.0,0.0 +2024-04-17,276.32000732421875,271.4979553222656,4199400.0,0.0,0.0 +2024-04-18,271.9200134277344,267.1747741699219,5918200.0,0.0,0.0 +2024-04-19,270.3699951171875,265.6518249511719,4913600.0,0.0,0.0 +2024-04-22,273.80999755859375,269.0317687988281,6747200.0,0.0,0.0 +2024-04-23,276.67999267578125,271.85174560546875,6285200.0,0.0,0.0 +2024-04-24,276.19000244140625,271.3702392578125,3938800.0,0.0,0.0 +2024-04-25,273.1400146484375,268.3735046386719,4811900.0,0.0,0.0 +2024-04-26,274.2900085449219,269.5034484863281,3754600.0,0.0,0.0 +2024-04-29,275.739990234375,270.9280700683594,3576400.0,0.0,0.0 +2024-04-30,268.94000244140625,264.24676513671875,5218000.0,0.0,0.0 +2024-05-01,268.69000244140625,264.0011291503906,3761000.0,0.0,0.0 +2024-05-02,272.1300048828125,267.3810729980469,3859900.0,0.0,0.0 +2024-05-03,273.6600036621094,268.8843688964844,4041600.0,0.0,0.0 +2024-05-06,275.6300048828125,270.820068359375,3744800.0,0.0,0.0 +2024-05-07,277.17999267578125,272.3429870605469,3507700.0,0.0,0.0 +2024-05-08,278.9700012207031,274.10174560546875,3283300.0,0.0,0.0 +2024-05-09,275.1700134277344,270.3680725097656,4709700.0,0.0,0.0 +2024-05-10,276.6700134277344,271.8418273925781,2912300.0,0.0,0.0 +2024-05-13,277.5199890136719,272.67706298828125,2998700.0,0.0,0.0 +2024-05-14,276.79998779296875,271.9696044921875,3056800.0,0.0,0.0 +2024-05-15,287.5400085449219,282.5222473144531,5828500.0,0.0,0.0 +2024-05-16,284.67999267578125,279.7120666503906,3559200.0,0.0,0.0 +2024-05-17,285.6099853515625,280.6258544921875,3478900.0,0.0,0.0 +2024-05-20,287.07000732421875,282.0603942871094,2799300.0,0.0,0.0 +2024-05-21,283.760009765625,278.8081970214844,3492100.0,0.0,0.0 +2024-05-22,283.82000732421875,278.8671569824219,3309200.0,0.0,0.0 +2024-05-23,278.57000732421875,273.7087707519531,5456600.0,0.0,0.0 +2024-05-24,272.2900085449219,267.5382995605469,8325100.0,0.0,0.0 +2024-05-28,269.8299865722656,265.12127685546875,9294100.0,0.0,0.0 +2024-05-29,271.6199951171875,266.8800354003906,13397900.0,0.0,0.0 +2024-05-30,218.00999450683594,214.20555114746094,66763300.0,0.0,0.0 +2024-05-31,234.44000244140625,230.3488311767578,36807400.0,0.0,0.0 +2024-06-03,236.6199951171875,232.49078369140625,19962700.0,0.0,0.0 +2024-06-04,234.86000061035156,230.76150512695312,11197500.0,0.0,0.0 +2024-06-05,236.52999877929688,232.4023895263672,10772100.0,0.0,0.0 +2024-06-06,242.75999450683594,238.52362060546875,11693800.0,0.0,0.0 +2024-06-07,241.85000610351562,237.62953186035156,6883800.0,0.0,0.0 +2024-06-10,241.83999633789062,237.61973571777344,7656900.0,0.0,0.0 +2024-06-11,240.99000549316406,236.7845458984375,7264400.0,0.0,0.0 +2024-06-12,235.8000030517578,231.6851043701172,10260100.0,0.0,0.0 +2024-06-13,229.02999877929688,225.03326416015625,13566700.0,0.0,0.0 +2024-06-14,231.94000244140625,227.8924560546875,8833700.0,0.0,0.0 +2024-06-17,230.47999572753906,226.4579315185547,10563700.0,0.0,0.0 +2024-06-18,231.80999755859375,227.7647247314453,7119800.0,0.0,0.0 +2024-06-20,241.8000030517578,237.58041381835938,14809600.0,0.0,0.0 +2024-06-21,245.05999755859375,240.78350830078125,15719600.0,0.0,0.0 +2024-06-24,239.94000244140625,235.7528533935547,7545700.0,0.0,0.0 +2024-06-25,241.75999450683594,237.5410919189453,6037800.0,0.0,0.0 +2024-06-26,243.14999389648438,238.9068145751953,4524700.0,0.0,0.0 +2024-06-27,252.85000610351562,248.43759155273438,12869000.0,0.0,0.0 +2024-06-28,257.1000061035156,252.6134033203125,12619300.0,0.0,0.0 +2024-07-01,256.2099914550781,251.73890686035156,5871700.0,0.0,0.0 +2024-07-02,256.19000244140625,251.71926879882812,5130600.0,0.0,0.0 +2024-07-03,260.95001220703125,256.396240234375,4755700.0,0.0,0.0 +2024-07-05,263.19000244140625,258.5971374511719,6562100.0,0.0,0.0 +2024-07-08,257.3699951171875,252.87869262695312,6539300.0,0.0,0.0 +2024-07-09,252.42999267578125,248.41098022460938,7014900.0,0.4,0.0 +2024-07-10,252.58999633789062,248.56842041015625,8947700.0,0.0,0.0 +2024-07-11,251.1199951171875,247.121826171875,5341800.0,0.0,0.0 +2024-07-12,253.97000122070312,249.92645263671875,4705500.0,0.0,0.0 +2024-07-15,252.86000061035156,248.8341522216797,4404300.0,0.0,0.0 +2024-07-16,256.0299987792969,251.95367431640625,4780400.0,0.0,0.0 +2024-07-17,251.22000122070312,247.22023010253906,5625300.0,0.0,0.0 +2024-07-18,247.35000610351562,243.411865234375,6351600.0,0.0,0.0 +2024-07-19,247.6300048828125,243.6874237060547,4468900.0,0.0,0.0 +2024-07-22,254.0800018310547,250.0347137451172,5647600.0,0.0,0.0 +2024-07-23,256.05999755859375,251.98316955566406,3905500.0,0.0,0.0 +2024-07-24,249.77999877929688,245.80316162109375,5204100.0,0.0,0.0 +2024-07-25,256.5199890136719,252.4358367919922,7155800.0,0.0,0.0 +2024-07-26,262.7099914550781,258.52728271484375,6127300.0,0.0,0.0 +2024-07-29,258.5899963378906,254.472900390625,5101400.0,0.0,0.0 +2024-07-30,257.92999267578125,253.82342529296875,3944300.0,0.0,0.0 +2024-07-31,258.79998779296875,254.6795654296875,4647700.0,0.0,0.0 +2024-08-01,253.05999755859375,249.03094482421875,5527400.0,0.0,0.0 +2024-08-02,243.97000122070312,240.08566284179688,6504500.0,0.0,0.0 +2024-08-05,239.00999450683594,235.20465087890625,6899300.0,0.0,0.0 +2024-08-06,238.4199981689453,234.62403869628906,5673900.0,0.0,0.0 +2024-08-07,240.0399932861328,236.2182159423828,4035500.0,0.0,0.0 +2024-08-08,249.1199951171875,245.15365600585938,4474300.0,0.0,0.0 +2024-08-09,252.52999877929688,248.50936889648438,2975300.0,0.0,0.0 +2024-08-12,251.30999755859375,247.3087921142578,3679700.0,0.0,0.0 +2024-08-13,254.60000610351562,250.5464324951172,4031600.0,0.0,0.0 +2024-08-14,255.32000732421875,251.25498962402344,4145200.0,0.0,0.0 +2024-08-15,262.7900085449219,258.6060485839844,5167900.0,0.0,0.0 +2024-08-16,262.9100036621094,258.72412109375,3494900.0,0.0,0.0 +2024-08-19,265.3800048828125,261.1547546386719,4501300.0,0.0,0.0 +2024-08-20,261.8399963378906,257.6711120605469,5731300.0,0.0,0.0 +2024-08-21,261.0899963378906,256.9331359863281,4648200.0,0.0,0.0 +2024-08-22,258.5899963378906,254.472900390625,5111400.0,0.0,0.0 +2024-08-23,264.0,259.7967529296875,4711300.0,0.0,0.0 +2024-08-26,265.2799987792969,261.056396484375,3818300.0,0.0,0.0 +2024-08-27,264.20001220703125,259.99359130859375,5276400.0,0.0,0.0 +2024-08-28,258.8999938964844,254.77793884277344,10981900.0,0.0,0.0 +2024-08-29,257.010009765625,252.91807556152344,14301700.0,0.0,0.0 +2024-08-30,252.89999389648438,248.87347412109375,10507700.0,0.0,0.0 +2024-09-03,248.05999755859375,244.1105499267578,6190400.0,0.0,0.0 +2024-09-04,247.67999267578125,243.73660278320312,4706500.0,0.0,0.0 +2024-09-05,246.1199951171875,242.201416015625,4083600.0,0.0,0.0 +2024-09-06,243.97000122070312,240.08566284179688,6259400.0,0.0,0.0 +2024-09-09,245.75999450683594,241.84716796875,4588800.0,0.0,0.0 +2024-09-10,246.16000366210938,242.24081420898438,3544800.0,0.0,0.0 +2024-09-11,249.57000732421875,245.5965118408203,4822200.0,0.0,0.0 +2024-09-12,253.3699951171875,249.33599853515625,5219700.0,0.0,0.0 +2024-09-13,254.57000732421875,250.51690673828125,4998900.0,0.0,0.0 +2024-09-16,256.9100036621094,252.8196563720703,5367000.0,0.0,0.0 +2024-09-17,255.19000244140625,251.1270294189453,5423400.0,0.0,0.0 +2024-09-18,252.42999267578125,248.80093383789062,4436700.0,0.4,0.0 +2024-09-19,265.989990234375,262.166015625,11022800.0,0.0,0.0 +2024-09-20,266.79998779296875,262.96435546875,11463200.0,0.0,0.0 +2024-09-23,264.2099914550781,260.4115905761719,6034000.0,0.0,0.0 +2024-09-24,270.44000244140625,266.55206298828125,7154500.0,0.0,0.0 +2024-09-25,274.0899963378906,270.14959716796875,7920000.0,0.0,0.0 +2024-09-26,275.760009765625,271.7955627441406,5253400.0,0.0,0.0 +2024-09-27,276.6400146484375,272.6629333496094,5220100.0,0.0,0.0 +2024-09-30,273.7099914550781,269.7750244140625,5059700.0,0.0,0.0 +2024-10-01,270.8699951171875,266.97589111328125,4369900.0,0.0,0.0 +2024-10-02,279.4800109863281,275.46209716796875,8512300.0,0.0,0.0 +2024-10-03,280.9100036621094,276.8715515136719,3868400.0,0.0,0.0 +2024-10-04,287.75,283.6131896972656,6129900.0,0.0,0.0 +2024-10-07,284.57000732421875,280.47894287109375,4794700.0,0.0,0.0 +2024-10-08,291.57000732421875,287.3782653808594,5211200.0,0.0,0.0 +2024-10-09,287.9200134277344,283.7807312011719,4851000.0,0.0,0.0 +2024-10-10,290.1700134277344,285.9983825683594,3965500.0,0.0,0.0 +2024-10-11,288.1000061035156,283.9581604003906,3597000.0,0.0,0.0 +2024-10-14,291.6400146484375,287.447265625,3642500.0,0.0,0.0 +2024-10-15,288.3500061035156,284.2045593261719,3850800.0,0.0,0.0 +2024-10-16,290.8599853515625,286.6784973144531,3497000.0,0.0,0.0 +2024-10-17,291.1099853515625,286.92486572265625,2830000.0,0.0,0.0 +2024-10-18,292.94000244140625,288.72857666015625,3087900.0,0.0,0.0 +2024-10-21,291.2900085449219,287.102294921875,2712600.0,0.0,0.0 +2024-10-22,288.3299865722656,284.184814453125,3100100.0,0.0,0.0 +2024-10-23,284.42999267578125,280.3409118652344,3227100.0,0.0,0.0 +2024-10-24,286.760009765625,282.63739013671875,3210700.0,0.0,0.0 +2024-10-25,290.4599914550781,286.2842102050781,3351200.0,0.0,0.0 +2024-10-28,293.7699890136719,289.5466613769531,3867800.0,0.0,0.0 +2024-10-29,298.8900146484375,294.5930480957031,4280700.0,0.0,0.0 +2024-10-30,296.3999938964844,292.1388244628906,2826500.0,0.0,0.0 +2024-10-31,291.3699951171875,287.18115234375,4301800.0,0.0,0.0 +2024-11-01,294.7200012207031,290.48297119140625,3527500.0,0.0,0.0 +2024-11-04,298.010009765625,293.7257080078125,5107900.0,0.0,0.0 +2024-11-05,297.489990234375,293.213134765625,4456100.0,0.0,0.0 +2024-11-06,306.8999938964844,302.4878234863281,5874900.0,0.0,0.0 +2024-11-07,310.7799987792969,306.3121337890625,5722600.0,0.0,0.0 +2024-11-08,321.95001220703125,317.321533203125,8485000.0,0.0,0.0 +2024-11-11,341.7300109863281,336.817138671875,13954200.0,0.0,0.0 +2024-11-12,341.1499938964844,336.2455139160156,7659700.0,0.0,0.0 +2024-11-13,341.7200012207031,336.8072814941406,6902900.0,0.0,0.0 +2024-11-14,331.6499938964844,326.8820495605469,7630600.0,0.0,0.0 +2024-11-15,325.260009765625,320.5839538574219,7093000.0,0.0,0.0 +2024-11-18,322.25,317.6171875,4250400.0,0.0,0.0 +2024-11-19,323.42999267578125,318.7802429199219,5469900.0,0.0,0.0 +2024-11-20,325.70001220703125,321.01763916015625,3763500.0,0.0,0.0 +2024-11-21,335.7799987792969,330.95269775390625,8364200.0,0.0,0.0 +2024-11-22,342.0199890136719,337.10296630859375,5649400.0,0.0,0.0 +2024-11-25,339.1099853515625,334.23480224609375,7117200.0,0.0,0.0 +2024-11-26,343.17999267578125,338.2463073730469,4492800.0,0.0,0.0 +2024-11-27,330.010009765625,325.2656555175781,7471500.0,0.0,0.0 +2024-11-29,329.989990234375,325.2458801269531,3517600.0,0.0,0.0 +2024-12-02,331.010009765625,326.2513122558594,6063400.0,0.0,0.0 +2024-12-03,331.42999267578125,326.6652526855469,12632400.0,0.0,0.0 +2024-12-04,367.8699951171875,362.5813293457031,24733100.0,0.0,0.0 +2024-12-05,361.3800048828125,356.1846618652344,10942100.0,0.0,0.0 +2024-12-06,361.989990234375,356.7859191894531,5738900.0,0.0,0.0 +2024-12-09,351.57000732421875,346.5156555175781,6475000.0,0.0,0.0 +2024-12-10,348.82000732421875,343.80523681640625,6033000.0,0.0,0.0 +2024-12-11,354.8500061035156,349.7485656738281,7546600.0,0.0,0.0 +2024-12-12,358.0299987792969,352.8828125,5422000.0,0.0,0.0 +2024-12-13,354.30999755859375,349.2162780761719,5538000.0,0.0,0.0 +2024-12-16,357.2300109863281,352.0943603515625,5482300.0,0.0,0.0 +2024-12-17,350.9700012207031,345.92431640625,6911000.0,0.0,0.0 +2024-12-18,337.2300109863281,332.7611389160156,8400000.0,0.4,0.0 +2024-12-19,336.2300109863281,331.7743835449219,7423400.0,0.0,0.0 +2024-12-20,343.6499938964844,339.0960388183594,14932300.0,0.0,0.0 +2024-12-23,342.8999938964844,338.3559265136719,5330300.0,0.0,0.0 +2024-12-24,344.42999267578125,339.86566162109375,1811000.0,0.0,0.0 +2024-12-26,341.7200012207031,337.19158935546875,3483300.0,0.0,0.0 +2024-12-27,338.45001220703125,333.9649658203125,3220400.0,0.0,0.0 +2024-12-30,335.739990234375,331.29083251953125,3411100.0,0.0,0.0 +2024-12-31,334.3299865722656,329.89947509765625,3026000.0,0.0,0.0 +2025-01-02,330.6600036621094,326.2781982421875,4807100.0,0.0,0.0 +2025-01-03,332.8999938964844,328.48846435546875,4101200.0,0.0,0.0 +2025-01-06,330.5299987792969,326.1498718261719,5785300.0,0.0,0.0 +2025-01-07,324.92999267578125,320.62408447265625,4643100.0,0.0,0.0 +2025-01-08,326.8999938964844,322.5679626464844,3788200.0,0.0,0.0 +2025-01-10,317.8500061035156,313.637939453125,6540000.0,0.0,0.0 +2025-01-13,319.07000732421875,314.8417663574219,4583000.0,0.0,0.0 +2025-01-14,323.5400085449219,319.2525329589844,5935200.0,0.0,0.0 +2025-01-15,321.1600036621094,316.9040222167969,6042700.0,0.0,0.0 +2025-01-16,320.0,315.7594299316406,5047700.0,0.0,0.0 +2025-01-17,324.55999755859375,320.2590026855469,6303600.0,0.0,0.0 +2025-01-21,326.8399963378906,322.5087890625,6397200.0,0.0,0.0 +2025-01-22,332.6199951171875,328.212158203125,7259300.0,0.0,0.0 +2025-01-23,334.6600036621094,330.2251281738281,4355900.0,0.0,0.0 +2025-01-24,333.8800048828125,329.4554748535156,3299100.0,0.0,0.0 +2025-01-27,347.1000061035156,342.5003356933594,15661100.0,0.0,0.0 +2025-01-28,359.95001220703125,355.17999267578125,12099300.0,0.0,0.0 +2025-01-29,354.0,349.308837890625,6266700.0,0.0,0.0 +2025-01-30,343.57000732421875,339.01708984375,7591100.0,0.0,0.0 +2025-01-31,341.70001220703125,337.1719055175781,5778000.0,0.0,0.0 +2025-02-03,339.239990234375,334.74444580078125,4549400.0,0.0,0.0 +2025-02-04,344.1400146484375,339.5795593261719,4965600.0,0.0,0.0 +2025-02-05,347.92999267578125,343.3193054199219,4521000.0,0.0,0.0 +2025-02-06,330.80999755859375,326.4261474609375,13240600.0,0.0,0.0 +2025-02-07,325.8299865722656,321.5121154785156,7626100.0,0.0,0.0 +2025-02-10,327.20001220703125,322.864013671875,5981900.0,0.0,0.0 +2025-02-11,324.3999938964844,320.1011047363281,5455900.0,0.0,0.0 +2025-02-12,326.1199951171875,321.7983093261719,5643400.0,0.0,0.0 +2025-02-13,329.8500061035156,325.4788818359375,4312100.0,0.0,0.0 +2025-02-14,326.5400085449219,322.2127380371094,5879700.0,0.0,0.0 +2025-02-18,328.9599914550781,324.6006774902344,5262100.0,0.0,0.0 +2025-02-19,324.5299987792969,320.2294006347656,5012000.0,0.0,0.0 +2025-02-20,318.42999267578125,314.2101745605469,6393100.0,0.0,0.0 +2025-02-21,309.79998779296875,305.694580078125,7353200.0,0.0,0.0 +2025-02-24,308.32000732421875,304.2342224121094,6652900.0,0.0,0.0 +2025-02-25,305.8800048828125,301.8265380859375,7360100.0,0.0,0.0 +2025-02-26,307.3299865722656,303.2572937011719,12638500.0,0.0,0.0 +2025-02-27,294.8999938964844,290.9920654296875,16691400.0,0.0,0.0 +2025-02-28,297.8500061035156,293.9029846191406,10863100.0,0.0,0.0 +2025-03-03,293.05999755859375,289.1764221191406,6298200.0,0.0,0.0 +2025-03-04,287.3399963378906,283.5322265625,9096300.0,0.0,0.0 +2025-03-05,291.9700012207031,288.1008605957031,6612600.0,0.0,0.0 +2025-03-06,286.04998779296875,282.2593078613281,10396800.0,0.0,0.0 +2025-03-07,282.8900146484375,279.1412048339844,8248100.0,0.0,0.0 +2025-03-10,272.8999938964844,269.2835693359375,10040200.0,0.0,0.0 +2025-03-11,277.04998779296875,273.3785705566406,8313400.0,0.0,0.0 +2025-03-12,284.5799865722656,280.80877685546875,7463900.0,0.0,0.0 +2025-03-13,271.739990234375,268.1388854980469,9494500.0,0.0,0.0 +2025-03-14,279.3999938964844,275.69744873046875,6976900.0,0.0,0.0 +2025-03-17,280.75,277.0295715332031,4484300.0,0.0,0.0 +2025-03-18,278.7300109863281,275.0363464355469,5881700.0,0.0,0.0 +2025-03-19,279.3900146484375,275.6875915527344,5245400.0,0.0,0.0 +2025-03-20,279.0299987792969,275.3323669433594,5504700.0,0.0,0.0 +2025-03-21,280.6199951171875,276.9012756347656,9804100.0,0.0,0.0 +2025-03-24,285.9599914550781,282.1705017089844,6763800.0,0.0,0.0 +2025-03-25,288.6099853515625,284.7853698730469,4301700.0,0.0,0.0 +2025-03-26,280.989990234375,277.2663879394531,5070300.0,0.0,0.0 +2025-03-27,277.80999755859375,274.1285095214844,3757200.0,0.0,0.0 +2025-03-28,269.9700012207031,266.39239501953125,4973400.0,0.0,0.0 +2025-03-31,268.3599853515625,264.8037414550781,7585800.0,0.0,0.0 +2025-04-01,270.20001220703125,266.6193542480469,4598200.0,0.0,0.0 +2025-04-02,271.5400085449219,267.941650390625,5396900.0,0.0,0.0 +2025-04-03,255.22999572753906,251.84771728515625,8872600.0,0.0,0.0 +2025-04-04,240.75999450683594,237.56948852539062,9705000.0,0.0,0.0 +2025-04-07,244.2100067138672,240.97378540039062,11965200.0,0.0,0.0 +2025-04-08,243.99000549316406,240.75669860839844,9340300.0,0.0,0.0 +2025-04-09,265.1700134277344,261.6560363769531,12491100.0,0.0,0.0 +2025-04-10,255.1199951171875,252.13473510742188,9692300.0,0.416,0.0 +2025-04-11,255.0,252.0161590576172,6089000.0,0.0,0.0 +2025-04-14,254.5500030517578,251.57142639160156,6038100.0,0.0,0.0 +2025-04-15,254.92999267578125,251.9469757080078,5227700.0,0.0,0.0 +2025-04-16,249.83999633789062,246.91651916503906,7190900.0,0.0,0.0 +2025-04-17,247.25999450683594,244.36671447753906,5566900.0,0.0,0.0 +2025-04-21,236.25999450683594,233.49542236328125,9240000.0,0.0,0.0 +2025-04-22,243.38999938964844,240.5419921875,7145300.0,0.0,0.0 +2025-04-23,250.47999572753906,247.54904174804688,5818900.0,0.0,0.0 +2025-04-24,264.70001220703125,261.6026611328125,7857600.0,0.0,0.0 +2025-04-25,267.8500061035156,264.7157897949219,5651700.0,0.0,0.0 +2025-04-28,265.6400146484375,262.5316467285156,4977700.0,0.0,0.0 +2025-04-29,267.760009765625,264.6268310546875,3139800.0,0.0,0.0 +2025-04-30,268.7099914550781,265.56573486328125,4624100.0,0.0,0.0 +2025-05-01,269.3299865722656,266.178466796875,5208900.0,0.0,0.0 +2025-05-02,275.0799865722656,271.8611755371094,4323400.0,0.0,0.0 +2025-05-05,272.6300048828125,269.4398498535156,4219600.0,0.0,0.0 +2025-05-06,273.3599853515625,270.16131591796875,4681600.0,0.0,0.0 +2025-05-07,278.2300109863281,274.974365234375,4267600.0,0.0,0.0 +2025-05-08,279.739990234375,276.46661376953125,4789900.0,0.0,0.0 +2025-05-09,275.4200134277344,272.1972351074219,4324200.0,0.0,0.0 +2025-05-12,288.82000732421875,285.4403991699219,5937400.0,0.0,0.0 +2025-05-13,289.1700134277344,285.78631591796875,6711600.0,0.0,0.0 +2025-05-14,290.739990234375,287.3379211425781,7926200.0,0.0,0.0 +2025-05-15,290.760009765625,287.35772705078125,4635600.0,0.0,0.0 +2025-05-16,291.1499938964844,287.74310302734375,3846000.0,0.0,0.0 +2025-05-19,287.6300048828125,284.2643127441406,5781200.0,0.0,0.0 +2025-05-20,288.05999755859375,284.6893310546875,4032300.0,0.0,0.0 +2025-05-21,282.2799987792969,278.9769592285156,5689800.0,0.0,0.0 +2025-05-22,283.4200134277344,280.1035461425781,6642700.0,0.0,0.0 +2025-05-23,273.1300048828125,269.9340515136719,8887800.0,0.0,0.0 +2025-05-27,277.19000244140625,273.946533203125,10958000.0,0.0,0.0 +2025-05-28,276.0299987792969,272.8000793457031,12758600.0,0.0,0.0 +2025-05-29,266.9200134277344,263.7966613769531,28053100.0,0.0,0.0 +2025-05-30,265.3699951171875,262.2648010253906,12388500.0,0.0,0.0 +2025-06-02,261.6199951171875,258.5586853027344,9213500.0,0.0,0.0 +2025-06-03,264.4700012207031,261.3753662109375,7838500.0,0.0,0.0 +2025-06-04,263.1700134277344,260.0905456542969,7372500.0,0.0,0.0 +2025-06-05,267.1400146484375,264.0141296386719,8642900.0,0.0,0.0 +2025-06-06,274.510009765625,271.2978820800781,7507000.0,0.0,0.0 +2025-06-09,272.25,269.0643005371094,5728300.0,0.0,0.0 +2025-06-10,268.2200012207031,265.0814514160156,6309700.0,0.0,0.0 +2025-06-11,265.9100036621094,262.79852294921875,6568100.0,0.0,0.0 +2025-06-12,266.9100036621094,263.78680419921875,8054000.0,0.0,0.0 +2025-06-13,258.3999938964844,255.37632751464844,7659300.0,0.0,0.0 +2025-06-16,263.8800048828125,260.792236328125,7177000.0,0.0,0.0 +2025-06-17,262.760009765625,259.68536376953125,9110100.0,0.0,0.0 +2025-06-18,259.5,256.87017822265625,7628000.0,0.416,0.0 +2025-06-20,260.6300048828125,257.9887390136719,12859200.0,0.0,0.0 +2025-06-23,263.4100036621094,260.7405700683594,9283800.0,0.0,0.0 +2025-06-24,271.1700134277344,268.4219055175781,9713900.0,0.0,0.0 +2025-06-25,267.760009765625,265.04644775390625,6074300.0,0.0,0.0 +2025-06-26,270.739990234375,267.9962463378906,6708000.0,0.0,0.0 +2025-06-27,273.4200134277344,270.6491394042969,21741400.0,0.0,0.0 +2025-06-30,272.69000244140625,269.9264831542969,8541900.0,0.0,0.0 +2025-07-01,271.9100036621094,269.1544189453125,6256800.0,0.0,0.0 +2025-07-02,269.2099914550781,266.4817810058594,6115200.0,0.0,0.0 +2025-07-03,272.1499938964844,269.3919677734375,5031800.0,0.0,0.0 +2025-07-07,269.79998779296875,267.0657958984375,6283500.0,0.0,0.0 +2025-07-08,273.6499938964844,270.8767395019531,6661200.0,0.0,0.0 +2025-07-09,270.9200134277344,268.1744384765625,6373600.0,0.0,0.0 +2025-07-10,263.9700012207031,261.2948913574219,7244600.0,0.0,0.0 +2025-07-11,258.07000732421875,255.4546661376953,7011200.0,0.0,0.0 +2025-07-14,259.67999267578125,257.04833984375,6533900.0,0.0,0.0 +2025-07-15,257.5799865722656,254.96963500976562,5201500.0,0.0,0.0 +2025-07-16,257.95001220703125,255.33590698242188,5649500.0,0.0,0.0 +2025-07-17,259.8800048828125,257.2463073730469,5837400.0,0.0,0.0 +2025-07-18,262.3800048828125,259.72100830078125,6381200.0,0.0,0.0 +2025-07-21,262.2799987792969,259.62200927734375,6714700.0,0.0,0.0 +2025-07-22,263.5899963378906,260.9187316894531,5001400.0,0.0,0.0 +2025-07-23,267.2200012207031,264.511962890625,5620700.0,0.0,0.0 +2025-07-24,267.70001220703125,264.9870910644531,5877100.0,0.0,0.0 +2025-07-25,269.1099853515625,266.3827819824219,4015400.0,0.0,0.0 +2025-07-28,270.25,267.5112609863281,4533700.0,0.0,0.0 +2025-07-29,267.3900146484375,264.68023681640625,5137100.0,0.0,0.0 +2025-07-30,264.80999755859375,262.1263732910156,3928200.0,0.0,0.0 +2025-07-31,258.3299865722656,255.71200561523438,7340300.0,0.0,0.0 +2025-08-01,250.74000549316406,248.19895935058594,7646900.0,0.0,0.0 +2025-08-04,252.32000732421875,249.762939453125,4403500.0,0.0,0.0 +2025-08-05,247.49000549316406,244.98190307617188,6761000.0,0.0,0.0 +2025-08-06,249.1699981689453,246.6448516845703,5834700.0,0.0,0.0 +2025-08-07,240.8800048828125,238.43887329101562,10010200.0,0.0,0.0 +2025-08-08,240.50999450683594,238.07261657714844,8812000.0,0.0,0.0 +2025-08-11,232.67999267578125,230.32199096679688,10740100.0,0.0,0.0 +2025-08-12,231.66000366210938,229.31231689453125,13178000.0,0.0,0.0 +2025-08-13,237.02999877929688,234.6278839111328,10209200.0,0.0,0.0 +2025-08-14,233.3699951171875,231.00497436523438,7544800.0,0.0,0.0 +2025-08-15,242.44000244140625,239.9830780029297,12942800.0,0.0,0.0 +2025-08-18,243.97000122070312,241.49757385253906,8809200.0,0.0,0.0 +2025-08-19,246.0,243.50698852539062,8642200.0,0.0,0.0 +2025-08-20,246.4499969482422,243.95242309570312,8195100.0,0.0,0.0 +2025-08-21,245.8300018310547,243.33871459960938,5646800.0,0.0,0.0 +2025-08-22,248.2899932861328,245.7737579345703,6694300.0,0.0,0.0 +2025-08-25,247.8699951171875,245.35804748535156,4957700.0,0.0,0.0 +2025-08-26,243.74000549316406,241.2698974609375,8862300.0,0.0,0.0 +2025-08-27,250.16000366210938,247.6248321533203,6506900.0,0.0,0.0 +2025-08-28,254.52999877929688,251.9505157470703,8461200.0,0.0,0.0 +2025-08-29,256.25,253.65310668945312,7363200.0,0.0,0.0 +2025-09-02,252.86000061035156,250.29745483398438,9312500.0,0.0,0.0 +2025-09-03,256.45001220703125,253.85110473632812,17417900.0,0.0,0.0 +2025-09-04,244.00999450683594,241.53713989257812,30967500.0,0.0,0.0 +2025-09-05,250.75999450683594,248.21871948242188,13029400.0,0.0,0.0 +2025-09-08,252.27000427246094,249.7134552001953,12602200.0,0.0,0.0 +2025-09-09,252.05999755859375,249.5055694580078,10901900.0,0.0,0.0 +2025-09-10,242.57000732421875,240.11175537109375,11363600.0,0.0,0.0 +2025-09-11,246.27999877929688,243.78416442871094,6944900.0,0.0,0.0 +2025-09-12,242.75999450683594,240.29981994628906,8386400.0,0.0,0.0 +2025-09-15,242.52000427246094,240.06227111816406,7244600.0,0.0,0.0 +2025-09-16,239.30999755859375,236.88479614257812,8779800.0,0.0,0.0 +2025-09-17,242.2100067138672,240.17288208007812,10124000.0,0.416,0.0 +2025-09-18,244.27999877929688,242.22547912597656,9344400.0,0.0,0.0 +2025-09-19,247.08999633789062,245.0118408203125,11813900.0,0.0,0.0 +2025-09-22,249.69000244140625,247.5899658203125,7523800.0,0.0,0.0 +2025-09-23,244.55999755859375,242.5031280517578,7669800.0,0.0,0.0 +2025-09-24,245.88999938964844,243.8219451904297,6707100.0,0.0,0.0 +2025-09-25,240.9499969482422,238.92347717285156,8145500.0,0.0,0.0 +2025-09-26,243.42999267578125,241.38262939453125,4974600.0,0.0,0.0 +2025-09-29,245.10000610351562,243.03860473632812,6373500.0,0.0,0.0 +2025-09-30,237.0,235.0067138671875,10801100.0,0.0,0.0 +2025-10-01,235.69000244140625,233.70773315429688,10016600.0,0.0,0.0 +2025-10-02,238.8800048828125,236.8708953857422,7679200.0,0.0,0.0 +2025-10-03,240.36000061035156,238.33843994140625,8849800.0,0.0,0.0 +2025-10-06,245.77999877929688,243.71286010742188,13922600.0,0.0,0.0 +2025-10-07,239.74000549316406,237.72364807128906,8387400.0,0.0,0.0 +2025-10-08,240.42999267578125,238.4078369140625,7120200.0,0.0,0.0 +2025-10-09,245.3300018310547,243.2666473388672,7929100.0,0.0,0.0 +2025-10-10,241.67999267578125,239.64735412597656,7988300.0,0.0,0.0 +2025-10-13,248.75,246.6578826904297,8276500.0,0.0,0.0 +2025-10-14,239.77000427246094,237.75340270996094,9123900.0,0.0,0.0 +2025-10-15,236.5800018310547,234.5902557373047,8389200.0,0.0,0.0 +2025-10-16,246.0,243.93101501464844,24869700.0,0.0,0.0 +2025-10-17,243.0800018310547,241.0355987548828,10851200.0,0.0,0.0 +2025-10-20,254.27999877929688,252.14137268066406,9963900.0,0.0,0.0 +2025-10-21,263.4100036621094,261.1946105957031,13354700.0,0.0,0.0 +2025-10-22,256.6400146484375,254.48155212402344,9370000.0,0.0,0.0 +2025-10-23,255.0500030517578,252.9049072265625,6110100.0,0.0,0.0 +2025-10-24,254.8300018310547,252.686767578125,5490800.0,0.0,0.0 +2025-10-27,255.47000122070312,253.3213653564453,4942400.0,0.0,0.0 +2025-10-28,254.25999450683594,252.1215362548828,6435600.0,0.0,0.0 +2025-10-29,251.4600067138672,249.34507751464844,7904200.0,0.0,0.0 +2025-10-30,256.6499938964844,254.49142456054688,7767800.0,0.0,0.0 +2025-10-31,260.4100036621094,258.2198181152344,6878300.0,0.0,0.0 +2025-11-03,261.3399963378906,259.1419982910156,7054300.0,0.0,0.0 +2025-11-04,254.44000244140625,252.30003356933594,6792200.0,0.0,0.0 +2025-11-05,252.67999267578125,250.55484008789062,5241200.0,0.0,0.0 +2025-11-06,239.27000427246094,237.25762939453125,11041800.0,0.0,0.0 +2025-11-07,239.8800048828125,237.86248779296875,5741500.0,0.0,0.0 +2025-11-10,241.7100067138672,239.67710876464844,6486600.0,0.0,0.0 +2025-11-11,244.5,242.44363403320312,5762800.0,0.0,0.0 +2025-11-12,246.02000427246094,243.9508514404297,4278200.0,0.0,0.0 +2025-11-13,240.42999267578125,238.4078369140625,5542100.0,0.0,0.0 +2025-11-14,243.66000366210938,241.61068725585938,5512900.0,0.0,0.0 +2025-11-17,237.02999877929688,235.0364532470703,5280900.0,0.0,0.0 +2025-11-18,233.5,231.5361328125,8045100.0,0.0,0.0 +2025-11-19,227.8800048828125,225.96340942382812,9710700.0,0.0,0.0 +2025-11-20,225.3699951171875,223.47451782226562,7521100.0,0.0,0.0 +2025-11-21,227.11000061035156,225.19989013671875,7479300.0,0.0,0.0 +2025-11-24,226.82000732421875,224.91233825683594,8563300.0,0.0,0.0 +2025-11-25,234.1199951171875,232.1509246826172,10233000.0,0.0,0.0 +2025-11-26,228.14999389648438,226.2311248779297,8506600.0,0.0,0.0 +2025-11-28,230.5399932861328,228.6010284423828,3691500.0,0.0,0.0 +2025-12-01,232.8300018310547,230.87176513671875,5634700.0,0.0,0.0 +2025-12-02,234.7100067138672,232.73597717285156,7626200.0,0.0,0.0 +2025-12-03,238.72000122070312,236.7122344970703,13782000.0,0.0,0.0 +2025-12-04,247.4600067138672,245.3787384033203,20912100.0,0.0,0.0 +2025-12-05,260.57000732421875,258.37847900390625,15852400.0,0.0,0.0 +2025-12-08,259.5299987792969,257.34722900390625,10805400.0,0.0,0.0 +2025-12-09,261.0199890136719,258.82464599609375,8045900.0,0.0,0.0 +2025-12-10,264.20001220703125,261.9779052734375,8894700.0,0.0,0.0 +2025-12-11,262.3500061035156,260.14349365234375,7783800.0,0.0,0.0 +2025-12-12,262.2300109863281,260.0245361328125,6006600.0,0.0,0.0 +2025-12-15,254.5800018310547,252.43885803222656,10271800.0,0.0,0.0 +2025-12-16,254.91000366210938,252.7660675048828,6145300.0,0.0,0.0 +2025-12-17,258.1400146484375,255.96893310546875,6269000.0,0.0,0.0 +2025-12-18,257.8500061035156,256.0940856933594,5654200.0,0.416,0.0 +2025-12-19,259.9100036621094,258.1400451660156,20732100.0,0.0,0.0 +2025-12-22,264.6300048828125,262.827880859375,5664200.0,0.0,0.0 +2025-12-23,263.42999267578125,261.63604736328125,4745100.0,0.0,0.0 +2025-12-24,265.260009765625,263.4535827636719,2076600.0,0.0,0.0 +2025-12-26,266.0799865722656,264.2679748535156,2456400.0,0.0,0.0 +2025-12-29,266.2300109863281,264.4169921875,4300100.0,0.0,0.0 +2025-12-30,265.9200134277344,264.109130859375,3291800.0,0.0,0.0 +2025-12-31,264.9100036621094,263.10595703125,3367900.0,0.0,0.0 +2026-01-02,253.6199951171875,251.8928680419922,9680600.0,0.0,0.0 +2026-01-05,256.260009765625,254.51487731933594,6421500.0,0.0,0.0 +2026-01-06,262.8999938964844,261.10968017578125,6103300.0,0.0,0.0 +2026-01-07,266.1199951171875,264.3077087402344,5976200.0,0.0,0.0 +2026-01-08,260.5299987792969,258.75579833984375,5243500.0,0.0,0.0 +2026-01-09,259.94000244140625,258.1698303222656,5174400.0,0.0,0.0 +2026-01-12,259.3999938964844,257.63348388671875,4927700.0,0.0,0.0 +2026-01-13,241.05999755859375,239.41839599609375,13661000.0,0.0,0.0 +2026-01-14,239.57000732421875,237.9385528564453,10149300.0,0.0,0.0 +2026-01-15,233.52999877929688,231.93966674804688,11489600.0,0.0,0.0 +2026-01-16,227.11000061035156,225.56338500976562,13902600.0,0.0,0.0 +2026-01-20,220.07000732421875,218.57135009765625,13050800.0,0.0,0.0 +2026-01-21,221.5800018310547,220.07106018066406,12616600.0,0.0,0.0 +2026-01-22,228.08999633789062,226.53671264648438,9483000.0,0.0,0.0 +2026-01-23,228.0500030517578,226.4969940185547,9408000.0,0.0,0.0 +2026-01-26,229.39999389648438,227.83779907226562,7239600.0,0.0,0.0 +2026-01-27,228.52999877929688,226.9737091064453,9838400.0,0.0,0.0 +2026-01-28,227.9600067138672,226.40760803222656,8465900.0,0.0,0.0 +2026-01-29,214.0800018310547,212.6221160888672,18555600.0,0.0,0.0 +2026-01-30,212.2899932861328,210.84429931640625,11090400.0,0.0,0.0 +2026-02-02,210.80999755859375,209.3743896484375,7950900.0,0.0,0.0 +2026-02-03,196.3800048828125,195.04266357421875,20194200.0,0.0,0.0 +2026-02-04,199.44000244140625,198.08181762695312,23010000.0,0.0,0.0 +2026-02-05,189.97000122070312,188.6763153076172,21956300.0,0.0,0.0 +2026-02-06,191.35000610351562,190.0469207763672,13652600.0,0.0,0.0 +2026-02-09,194.02999877929688,192.7086639404297,12112000.0,0.0,0.0 +2026-02-10,193.4499969482422,192.1326141357422,13393000.0,0.0,0.0 +2026-02-11,185.0,183.74014282226562,16350200.0,0.0,0.0 +2026-02-12,185.42999267578125,184.16722106933594,16849100.0,0.0,0.0 +2026-02-13,189.72000122070312,188.42800903320312,14822900.0,0.0,0.0 +2026-02-17,184.2899932861328,183.0349884033203,13692900.0,0.0,0.0 +2026-02-18,187.7899932861328,186.5111541748047,9852900.0,0.0,0.0 +2026-02-19,185.2899932861328,184.02818298339844,9565100.0,0.0,0.0 +2026-02-20,185.16000366210938,183.89906311035156,10816200.0,0.0,0.0 +2026-02-23,178.16000366210938,176.94674682617188,15498600.0,0.0,0.0 +2026-02-24,185.4199981689453,184.1573028564453,15564700.0,0.0,0.0 +2026-02-25,191.75,190.44419860839844,21875100.0,0.0,0.0 +2026-02-26,199.47000122070312,198.11160278320312,26680500.0,0.0,0.0 +2026-02-27,194.7899932861328,193.46348571777344,16346500.0,0.0,0.0 +2026-03-02,192.9499969482422,191.63601684570312,9932700.0,0.0,0.0 +2026-03-03,196.0500030517578,194.71490478515625,13208900.0,0.0,0.0 +2026-03-04,193.0800018310547,191.76512145996094,11583700.0,0.0,0.0 +2026-03-05,201.38999938964844,200.01853942871094,15860900.0,0.0,0.0 +2026-03-06,202.11000061035156,200.733642578125,9657400.0,0.0,0.0 +2026-03-09,198.7899932861328,197.4362335205078,10754800.0,0.0,0.0 +2026-03-10,194.91000366210938,193.5826873779297,14467400.0,0.0,0.0 +2026-03-11,194.1300048828125,192.8079833984375,9580000.0,0.0,0.0 +2026-03-12,199.27999877929688,197.9228973388672,26309700.0,0.0,0.0 +2026-03-13,192.8300018310547,191.51683044433594,14834700.0,0.0,0.0 +2026-03-16,198.33999633789062,196.98931884765625,13419600.0,0.0,0.0 +2026-03-17,195.30999755859375,193.97994995117188,11559300.0,0.0,0.0 +2026-03-18,194.33999633789062,193.0165557861328,10525100.0,0.0,0.0 +2026-03-19,194.99000549316406,193.66212463378906,9254300.0,0.0,0.0 +2026-03-20,195.3800048828125,194.04946899414062,20201100.0,0.0,0.0 +2026-03-23,195.17999267578125,193.850830078125,13976200.0,0.0,0.0 +2026-03-24,183.02000427246094,181.77365112304688,18631400.0,0.0,0.0 +2026-03-25,181.9600067138672,180.7208709716797,12565200.0,0.0,0.0 +2026-03-26,185.63999938964844,184.3758087158203,10330700.0,0.0,0.0 +2026-03-27,179.30999755859375,178.08889770507812,9902000.0,0.0,0.0 +2026-03-30,185.02999877929688,183.7699432373047,11617700.0,0.0,0.0 +2026-03-31,186.6699981689453,185.39878845214844,11041400.0,0.0,0.0 +2026-04-01,186.24000549316406,184.97171020507812,11677700.0,0.0,0.0 +2026-04-02,187.17999267578125,185.9053192138672,11635500.0,0.0,0.0 +2026-04-06,185.02999877929688,183.7699432373047,14391000.0,0.0,0.0 +2026-04-07,182.9600067138672,181.7140655517578,12344600.0,0.0,0.0 +2026-04-08,176.3699951171875,175.16891479492188,13472100.0,0.0,0.0 +2026-04-09,170.85000610351562,170.1109161376953,20855400.0,0.44,0.0 +2026-04-10,164.9600067138672,164.2463836669922,18109300.0,0.0,0.0 +2026-04-13,172.82000732421875,172.0723876953125,12390800.0,0.0,0.0 +2026-04-14,171.30999755859375,170.56890869140625,13123600.0,0.0,0.0 +2026-04-15,177.60000610351562,176.8317108154297,14340300.0,0.0,0.0 +2026-04-16,181.22000122070312,180.43603515625,11866700.0,0.0,0.0 +2026-04-17,182.13999938964844,181.35206604003906,17225700.0,0.0,0.0 +2026-04-20,186.27000427246094,185.46420288085938,14382300.0,0.0,0.0 +2026-04-21,187.11000061035156,186.30055236816406,12073700.0,0.0,0.0 +2026-04-22,189.8000030517578,188.9789276123047,14565900.0,0.0,0.0 +2026-04-23,173.3000030517578,172.55030822753906,22719900.0,0.0,0.0 +2026-04-24,178.16000366210938,177.3892822265625,10817600.0,0.0,0.0 +2026-04-27,180.17999267578125,179.40054321289062,11907000.0,0.0,0.0 +2026-04-28,181.32000732421875,180.53561401367188,8711700.0,0.0,0.0 +2026-04-29,181.22000122070312,180.43603515625,6882800.0,0.0,0.0 +2026-04-30,176.52999877929688,175.76632690429688,14408300.0,0.0,0.0 +2026-05-01,183.82000732421875,183.02481079101562,12324400.0,0.0,0.0 +2026-05-04,185.47999572753906,184.67759704589844,8444700.0,0.0,0.0 +2026-05-05,186.99000549316406,186.18109130859375,9740800.0,0.0,0.0 +2026-05-06,181.19000244140625,180.4061737060547,11303400.0,0.0,0.0 +2026-05-07,186.33999633789062,185.5338897705078,13955100.0,0.0,0.0 +2026-05-08,181.82000732421875,181.03346252441406,15123900.0,0.0,0.0 +2026-05-11,177.49000549316406,176.72218322753906,11145000.0,0.0,0.0 +2026-05-12,171.30999755859375,170.56890869140625,10214000.0,0.0,0.0 +2026-05-13,165.83999633789062,165.12257385253906,11951900.0,0.0,0.0 +2026-05-14,167.5800018310547,166.85504150390625,9749400.0,0.0,0.0 +2026-05-15,173.50999450683594,172.75938415527344,13883400.0,0.0,0.0 +2026-05-18,179.47999572753906,178.7035675048828,13671200.0,0.0,0.0 +2026-05-19,179.4199981689453,178.64382934570312,17510800.0,0.0,0.0 +2026-05-20,180.10000610351562,179.32089233398438,13025300.0,0.0,0.0 +2026-05-21,176.30999755859375,175.5472869873047,10949100.0,0.0,0.0 +2026-05-22,180.07000732421875,179.291015625,10176700.0,0.0,0.0 +2026-05-26,179.0800018310547,178.3052978515625,13617200.0,0.0,0.0 +2026-05-27,177.50999450683594,176.74208068847656,18524900.0,0.0,0.0 +2026-05-28,176.1699981689453,175.4078826904297,22559400.0,0.0,0.0 +2026-05-29,191.10000610351562,190.27330017089844,33998900.0,0.0,0.0 +2026-06-01,209.60000610351562,208.69326782226562,27594800.0,0.0,0.0 +2026-06-02,200.83999633789062,199.97116088867188,19216600.0,0.0,0.0 +2026-06-03,190.61000061035156,189.78541564941406,14154400.0,0.0,0.0 +2026-06-04,188.75,187.9334716796875,14453600.0,0.0,0.0 +2026-06-05,185.66000366210938,184.85684204101562,13183900.0,0.0,0.0 +2026-06-08,182.5500030517578,181.7602996826172,11177800.0,0.0,0.0 +2026-06-09,175.35000610351562,174.59144592285156,15427800.0,0.0,0.0 +2026-06-10,170.9199981689453,170.18060302734375,10820500.0,0.0,0.0 +2026-06-11,166.4499969482422,166.15768432617188,16666000.0,0.44,0.0 +2026-06-12,165.88999938964844,165.59866333007812,13589400.0,0.0,0.0 +2026-06-15,164.5500030517578,164.26101684570312,13541800.0,0.0,0.0 +2026-06-16,161.7100067138672,161.42601013183594,16385300.0,0.0,0.0 +2026-06-17,155.02000427246094,154.7477569580078,19986200.0,0.0,0.0 +2026-06-18,151.77999877929688,151.51344299316406,57940800.0,0.0,0.0 +2026-06-22,150.1199951171875,149.85635375976562,20502800.0,0.0,0.0 +2026-06-23,153.4199981689453,153.1505584716797,20720700.0,0.0,0.0 +2026-06-24,152.75999450683594,152.49171447753906,13146800.0,0.0,0.0 +2026-06-25,150.19000244140625,149.92623901367188,11324700.0,0.0,0.0 +2026-06-26,158.3699951171875,158.0918731689453,21267900.0,0.0,0.0 +2026-06-29,157.92999267578125,157.6526336669922,12664100.0,0.0,0.0 +2026-06-30,156.66000366210938,156.38487243652344,13690500.0,0.0,0.0 +2026-07-01,163.22999572753906,162.94332885742188,14164600.0,0.0,0.0 +2026-07-02,166.11000061035156,165.8182830810547,10486300.0,0.0,0.0 +2026-07-06,165.64999389648438,165.3590850830078,10595500.0,0.0,0.0 +2026-07-07,169.52000427246094,169.2222900390625,13057900.0,0.0,0.0 +2026-07-08,166.5800018310547,166.28746032714844,9792400.0,0.0,0.0 +2026-07-09,162.5,162.21461486816406,13858600.0,0.0,0.0 +2026-07-10,163.32000732421875,163.03318786621094,8321500.0,0.0,0.0 +2026-07-13,171.22000122070312,170.9193115234375,14020700.0,0.0,0.0 +2026-07-14,167.55999755859375,167.26573181152344,13507900.0,0.0,0.0 +2026-07-15,167.0,166.7067108154297,13328100.0,0.0,0.0 +2026-07-16,172.67999267578125,172.37673950195312,12057500.0,0.0,0.0 +2026-07-17,170.77000427246094,170.4700927734375,10191500.0,0.0,0.0 +2026-07-20,173.7899932861328,173.4847869873047,13426500.0,0.0,0.0 +2026-07-21,170.05999755859375,169.76133728027344,12831800.0,0.0,0.0 +2026-07-22,163.0,162.7137451171875,12194500.0,0.0,0.0 +2026-07-23,156.92999267578125,156.65438842773438,12775000.0,0.0,0.0 +2026-07-24,163.66000366210938,163.37258911132812,10899100.0,0.0,0.0 +2026-07-27,173.60000610351562,173.29513549804688,17312000.0,0.0,0.0 +2026-07-28,181.5,181.18124389648438,17204600.0,0.0,0.0 +2026-07-29,188.3800048828125,188.04917907714844,18139500.0,0.0,0.0 +2026-07-30,180.7100067138672,180.39263916015625,12182400.0,0.0,0.0 +2026-07-31,184.02000427246094,183.6968231201172,9691500.0,0.0,0.0 +2026-08-03,185.9499969482422,185.62342834472656,12908000.0,0.0,0.0 +2026-08-04,190.99000549316406,190.6545867919922,9326900.0,0.0,0.0 +2026-08-05,192.97999572753906,192.64108276367188,9605500.0,0.0,0.0 +2026-08-06,186.77000427246094,186.44200134277344,13297600.0,0.0,0.0 +2026-08-07,192.74000549316406,192.40151977539062,11392800.0,0.0,0.0 +2026-08-10,197.50999450683594,197.1631317138672,9706600.0,0.0,0.0 +2026-08-11,197.47000122070312,197.12319946289062,11171600.0,0.0,0.0 +2026-08-12,193.32000732421875,192.98049926757812,12787900.0,0.0,0.0 +2026-08-13,201.3699951171875,201.016357421875,15058700.0,0.0,0.0 +2026-08-14,196.2100067138672,195.86541748046875,8664800.0,0.0,0.0 +2026-08-17,190.97000122070312,190.63462829589844,14378800.0,0.0,0.0 +2026-08-18,196.13999938964844,195.79554748535156,14152900.0,0.0,0.0 +2026-08-19,206.08999633789062,205.72805786132812,17843600.0,0.0,0.0 +2026-08-20,205.42999267578125,205.0692138671875,11482300.0,0.0,0.0 +2026-08-21,209.1699981689453,208.8026580810547,9685400.0,0.0,0.0 +2026-08-24,209.05999755859375,208.69285583496094,9580200.0,0.0,0.0 +2026-08-25,205.69000244140625,205.32876586914062,10081800.0,0.0,0.0 +2026-08-26,205.6199951171875,205.25888061523438,14888900.0,0.0,0.0 +2026-08-27,252.0500030517578,251.60736083984375,55517500.0,0.0,0.0 +2026-08-28,256.0,255.5504150390625,34362700.0,0.0,0.0 +2026-08-31,257.5400085449219,257.08770751953125,22471500.0,0.0,0.0 +2026-09-01,258.1099853515625,257.6567077636719,15897500.0,0.0,0.0 +2026-09-02,256.92999267578125,256.478759765625,14393700.0,0.0,0.0 +2026-09-03,264.42999267578125,263.9656066894531,16028300.0,0.0,0.0 +2026-09-04,259.2300109863281,258.7747497558594,10490600.0,0.0,0.0 +2026-09-08,249.1199951171875,248.6824951171875,17482700.0,0.0,0.0 +2026-09-09,244.16000366210938,243.73121643066406,11853700.0,0.0,0.0 +2026-09-10,243.0,242.5732421875,10732600.0,0.0,0.0 +2026-09-11,247.72000122070312,247.2849578857422,9738300.0,0.0,0.0 +2026-09-14,259.42999267578125,258.9743957519531,12963700.0,0.0,0.0 +2026-09-15,255.64999389648438,255.20101928710938,11502800.0,0.0,0.0 +2026-09-16,250.5399932861328,250.09999084472656,9423800.0,0.0,0.0 +2026-09-17,242.85000610351562,242.85000610351562,16611300.0,0.44,0.0 +2026-09-18,237.9199981689453,237.9199981689453,21962400.0,0.0,0.0 +2026-09-21,236.4199981689453,236.4199981689453,10581900.0,0.0,0.0 +2026-09-22,233.27999877929688,233.27999877929688,13635600.0,0.0,0.0 +2026-09-23,237.5800018310547,237.5800018310547,12353500.0,0.0,0.0 +2026-09-24,238.22000122070312,238.22000122070312,11074000.0,0.0,0.0 +2026-09-25,234.02000427246094,234.02000427246094,8735500.0,0.0,0.0 +2026-09-28,227.27000427246094,227.27000427246094,10327500.0,0.0,0.0 +2026-09-29,225.30999755859375,225.30999755859375,13506300.0,0.0,0.0 +2026-09-30,229.57000732421875,229.57000732421875,11228200.0,0.0,0.0 +2026-10-01,236.69000244140625,236.69000244140625,9571200.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/index.json new file mode 100644 index 0000000000000000000000000000000000000000..aee8941dc7734a7daa06f0f7b6f5c09548df3e93 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/CRM/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 213249, + "captureId": "20261002T022336Z-ca26f9214362", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/ca26f9214362e60290086b41da5fe74dc073d69e92e80808c5a0afd7034f6b6a.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "CRM" + } + }, + "sha256": "ca26f9214362e60290086b41da5fe74dc073d69e92e80808c5a0afd7034f6b6a" + } + ], + "key": "CRM", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/blobs/40c537feb625a23f7b5006f558303b729aceb8ab29b44feb94e37180889f9ec5.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/blobs/40c537feb625a23f7b5006f558303b729aceb8ab29b44feb94e37180889f9ec5.csv new file mode 100644 index 0000000000000000000000000000000000000000..34a8f69529e62846a51a0867cb0a5579785868a2 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/blobs/40c537feb625a23f7b5006f558303b729aceb8ab29b44feb94e37180889f9ec5.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,121.5,70.58328247070312,6421800.0,0.0,0.0 +2013-10-01,121.31999969482422,70.47871398925781,4702300.0,0.0,0.0 +2013-10-02,120.83000183105469,70.19402313232422,5899800.0,0.0,0.0 +2013-10-03,118.25,68.69523620605469,10203700.0,0.0,0.0 +2013-10-04,118.12999725341797,68.62551879882812,6538500.0,0.0,0.0 +2013-10-07,117.87000274658203,68.4745101928711,5677400.0,0.0,0.0 +2013-10-08,116.7300033569336,67.81224822998047,6744200.0,0.0,0.0 +2013-10-09,116.12999725341797,67.46365356445312,8861700.0,0.0,0.0 +2013-10-10,116.37999725341797,67.60889434814453,11133000.0,0.0,0.0 +2013-10-11,117.66999816894531,68.3582992553711,6535800.0,0.0,0.0 +2013-10-14,118.58000183105469,68.88694763183594,4789800.0,0.0,0.0 +2013-10-15,118.1500015258789,68.63716125488281,6414700.0,0.0,0.0 +2013-10-16,119.16000366210938,69.22390747070312,5614200.0,0.0,0.0 +2013-10-17,119.5199966430664,69.43303680419922,5254800.0,0.0,0.0 +2013-10-18,119.6500015258789,69.508544921875,6231100.0,0.0,0.0 +2013-10-21,119.81999969482422,69.60730743408203,4360700.0,0.0,0.0 +2013-10-22,120.63999938964844,70.08362579345703,6444900.0,0.0,0.0 +2013-10-23,120.12999725341797,69.78739166259766,4961900.0,0.0,0.0 +2013-10-24,120.55999755859375,70.03720092773438,4188100.0,0.0,0.0 +2013-10-25,120.58999633789062,70.05462646484375,4273300.0,0.0,0.0 +2013-10-28,120.91000366210938,70.24050903320312,5497700.0,0.0,0.0 +2013-10-29,121.5,70.58328247070312,4241700.0,0.0,0.0 +2013-10-30,120.30000305175781,69.88614654541016,4999100.0,0.0,0.0 +2013-10-31,119.95999908447266,69.6886215209961,7752500.0,0.0,0.0 +2013-11-01,118.01000213623047,68.55584716796875,9344200.0,0.0,0.0 +2013-11-04,118.0999984741211,68.60810089111328,6670300.0,0.0,0.0 +2013-11-05,118.44999694824219,68.81141662597656,6623300.0,0.0,0.0 +2013-11-06,121.13999938964844,70.3741455078125,8373200.0,0.0,0.0 +2013-11-07,119.91000366210938,69.65960693359375,10131200.0,0.0,0.0 +2013-11-08,121.19000244140625,70.4031753540039,11331000.0,0.0,0.0 +2013-11-11,121.08000183105469,70.33929443359375,3427600.0,0.0,0.0 +2013-11-12,120.0,69.71186828613281,6914200.0,0.0,0.0 +2013-11-13,120.08999633789062,69.7641372680664,6212000.0,0.0,0.0 +2013-11-14,119.55999755859375,70.03947448730469,5470900.0,1.0,0.0 +2013-11-15,120.05999755859375,70.3323974609375,6008000.0,0.0,0.0 +2013-11-18,120.55999755859375,70.62529754638672,4788700.0,0.0,0.0 +2013-11-19,122.05999755859375,71.50402069091797,5891800.0,0.0,0.0 +2013-11-20,122.0,71.4688720703125,4571300.0,0.0,0.0 +2013-11-21,123.45999908447266,72.32416534423828,4884300.0,0.0,0.0 +2013-11-22,124.02999877929688,72.65806579589844,3887400.0,0.0,0.0 +2013-11-25,123.73999786376953,72.48817443847656,3925300.0,0.0,0.0 +2013-11-26,122.77999877929688,71.92576599121094,4597500.0,0.0,0.0 +2013-11-27,122.41999816894531,71.71492004394531,3906700.0,0.0,0.0 +2013-11-29,122.44000244140625,71.72663116455078,3721000.0,0.0,0.0 +2013-12-02,122.33999633789062,71.66802978515625,5384000.0,0.0,0.0 +2013-12-03,122.5199966430664,71.77346801757812,5410200.0,0.0,0.0 +2013-12-04,121.7699966430664,71.33413696289062,4391800.0,0.0,0.0 +2013-12-05,121.0999984741211,70.9416275024414,4706800.0,0.0,0.0 +2013-12-06,122.29000091552734,71.63875579833984,4179100.0,0.0,0.0 +2013-12-09,123.33999633789062,72.25387573242188,7706500.0,0.0,0.0 +2013-12-10,123.66000366210938,72.44129943847656,5602700.0,0.0,0.0 +2013-12-11,122.0999984741211,71.52745819091797,7309900.0,0.0,0.0 +2013-12-12,120.98999786376953,70.87721252441406,7221200.0,0.0,0.0 +2013-12-13,119.9000015258789,70.2386703491211,5268100.0,0.0,0.0 +2013-12-16,120.22000122070312,70.42611694335938,7304500.0,0.0,0.0 +2013-12-17,118.73999786376953,69.55912780761719,6824000.0,0.0,0.0 +2013-12-18,121.5999984741211,71.23453521728516,8206400.0,0.0,0.0 +2013-12-19,123.22000122070312,72.18355560302734,6540600.0,0.0,0.0 +2013-12-20,122.77999877929688,71.92576599121094,9455200.0,0.0,0.0 +2013-12-23,122.80000305175781,71.93750762939453,4062400.0,0.0,0.0 +2013-12-24,123.51000213623047,72.35345458984375,1587800.0,0.0,0.0 +2013-12-26,124.80999755859375,73.11498260498047,3415200.0,0.0,0.0 +2013-12-27,125.2300033569336,73.36101531982422,3455300.0,0.0,0.0 +2013-12-30,124.2300033569336,72.77522277832031,4688500.0,0.0,0.0 +2013-12-31,124.91000366210938,73.17359161376953,3475600.0,0.0,0.0 +2014-01-02,124.13999938964844,72.72249603271484,4540300.0,0.0,0.0 +2014-01-03,124.3499984741211,72.84551239013672,3506000.0,0.0,0.0 +2014-01-06,124.0199966430664,72.65221405029297,4252300.0,0.0,0.0 +2014-01-07,125.06999969482422,73.26728820800781,4563300.0,0.0,0.0 +2014-01-08,123.29000091552734,72.22457122802734,8282500.0,0.0,0.0 +2014-01-09,123.29000091552734,72.22457122802734,5643500.0,0.0,0.0 +2014-01-10,121.01000213623047,70.8888931274414,8127500.0,0.0,0.0 +2014-01-13,119.25,69.85787963867188,6504200.0,0.0,0.0 +2014-01-14,119.56999969482422,70.04535675048828,6904600.0,0.0,0.0 +2014-01-15,119.18000030517578,69.81687927246094,5829300.0,0.0,0.0 +2014-01-16,118.83000183105469,69.61184692382812,5041100.0,0.0,0.0 +2014-01-17,119.29000091552734,69.88134765625,7199700.0,0.0,0.0 +2014-01-21,120.36000061035156,70.50814056396484,5602300.0,0.0,0.0 +2014-01-22,120.43000030517578,70.54913330078125,4977500.0,0.0,0.0 +2014-01-23,118.38999938964844,69.35408782958984,6205800.0,0.0,0.0 +2014-01-24,116.29000091552734,68.12389373779297,7094900.0,0.0,0.0 +2014-01-27,116.43000030517578,68.2059097290039,6179500.0,0.0,0.0 +2014-01-28,116.83999633789062,68.44610595703125,4303700.0,0.0,0.0 +2014-01-29,116.0,67.95399475097656,5522100.0,0.0,0.0 +2014-01-30,116.44999694824219,68.21760559082031,5538700.0,0.0,0.0 +2014-01-31,111.62999725341797,65.39400482177734,15523500.0,0.0,0.0 +2014-02-03,111.13999938964844,65.10697174072266,11275300.0,0.0,0.0 +2014-02-04,110.83000183105469,64.92535400390625,9717200.0,0.0,0.0 +2014-02-05,109.5199966430664,64.15795135498047,10562900.0,0.0,0.0 +2014-02-06,111.2699966430664,65.18312072753906,7983300.0,0.0,0.0 +2014-02-07,112.05000305175781,65.64004516601562,7071800.0,0.0,0.0 +2014-02-10,111.69000244140625,65.42915344238281,9251300.0,0.0,0.0 +2014-02-11,113.58000183105469,66.53633117675781,6874700.0,0.0,0.0 +2014-02-12,112.02999877929688,66.21128845214844,6422100.0,1.0,0.0 +2014-02-13,112.51000213623047,66.4949722290039,5061600.0,0.0,0.0 +2014-02-14,113.4800033569336,67.06826782226562,6776400.0,0.0,0.0 +2014-02-18,112.70999908447266,66.6131820678711,6106600.0,0.0,0.0 +2014-02-19,113.5999984741211,67.13916778564453,7989900.0,0.0,0.0 +2014-02-20,114.5999984741211,67.73018646240234,8406900.0,0.0,0.0 +2014-02-21,112.68000030517578,66.59544372558594,9221100.0,0.0,0.0 +2014-02-24,114.1500015258789,67.4642333984375,7337900.0,0.0,0.0 +2014-02-25,114.97000122070312,67.94886779785156,5976100.0,0.0,0.0 +2014-02-26,115.51000213623047,68.26801300048828,6113800.0,0.0,0.0 +2014-02-27,115.69000244140625,68.37439727783203,4922600.0,0.0,0.0 +2014-02-28,115.33000183105469,68.16163635253906,6944600.0,0.0,0.0 +2014-03-03,114.83999633789062,67.87203979492188,6046200.0,0.0,0.0 +2014-03-04,115.31999969482422,68.15571594238281,5611500.0,0.0,0.0 +2014-03-05,114.43000030517578,67.62970733642578,6703700.0,0.0,0.0 +2014-03-06,114.8499984741211,67.8779296875,5179600.0,0.0,0.0 +2014-03-07,115.08000183105469,68.01388549804688,5055600.0,0.0,0.0 +2014-03-10,115.83999633789062,68.46304321289062,6203000.0,0.0,0.0 +2014-03-11,114.51000213623047,67.677001953125,6274300.0,0.0,0.0 +2014-03-12,115.6500015258789,68.35076141357422,6812900.0,0.0,0.0 +2014-03-13,114.44999694824219,67.64153289794922,5405100.0,0.0,0.0 +2014-03-14,114.0999984741211,67.43466186523438,6280000.0,0.0,0.0 +2014-03-17,115.06999969482422,68.00797271728516,5894500.0,0.0,0.0 +2014-03-18,116.23999786376953,68.69945526123047,6329600.0,0.0,0.0 +2014-03-19,115.19999694824219,68.08477020263672,5569600.0,0.0,0.0 +2014-03-20,115.51000213623047,68.26801300048828,5280600.0,0.0,0.0 +2014-03-21,115.62999725341797,68.33890533447266,14893600.0,0.0,0.0 +2014-03-24,115.8499984741211,68.4689712524414,5386900.0,0.0,0.0 +2014-03-25,117.08999633789062,69.20182037353516,5573000.0,0.0,0.0 +2014-03-26,117.70999908447266,69.56822204589844,5971600.0,0.0,0.0 +2014-03-27,117.66999816894531,69.54461669921875,5224600.0,0.0,0.0 +2014-03-28,118.5,70.03514099121094,5875100.0,0.0,0.0 +2014-03-31,118.91000366210938,70.27745819091797,5482700.0,0.0,0.0 +2014-04-01,119.0,70.33064270019531,5391400.0,0.0,0.0 +2014-04-02,119.3499984741211,70.53749084472656,4505600.0,0.0,0.0 +2014-04-03,119.04000091552734,70.35429382324219,4446400.0,0.0,0.0 +2014-04-04,118.80000305175781,70.21246337890625,5301300.0,0.0,0.0 +2014-04-07,117.33999633789062,69.3495864868164,5241300.0,0.0,0.0 +2014-04-08,117.80000305175781,69.6214370727539,4706100.0,0.0,0.0 +2014-04-09,119.0999984741211,70.3897476196289,5376500.0,0.0,0.0 +2014-04-10,116.69000244140625,68.96540069580078,8769200.0,0.0,0.0 +2014-04-11,117.02999877929688,69.16635131835938,7028800.0,0.0,0.0 +2014-04-14,118.69999694824219,70.15335845947266,6817700.0,0.0,0.0 +2014-04-15,120.30000305175781,71.09896087646484,7681900.0,0.0,0.0 +2014-04-16,121.83000183105469,72.00320434570312,7277000.0,0.0,0.0 +2014-04-17,123.68000030517578,73.09661102294922,8604900.0,0.0,0.0 +2014-04-21,124.23999786376953,73.4275894165039,6351100.0,0.0,0.0 +2014-04-22,124.0,73.28573608398438,5849200.0,0.0,0.0 +2014-04-23,124.69000244140625,73.69352722167969,5596300.0,0.0,0.0 +2014-04-24,124.30000305175781,73.46302795410156,5185300.0,0.0,0.0 +2014-04-25,123.98999786376953,73.2798080444336,5776300.0,0.0,0.0 +2014-04-28,125.7300033569336,74.30818176269531,7687800.0,0.0,0.0 +2014-04-29,125.97000122070312,74.45002746582031,6666800.0,0.0,0.0 +2014-04-30,125.5199966430664,74.18407440185547,6123500.0,0.0,0.0 +2014-05-01,124.94000244140625,73.8412857055664,6379600.0,0.0,0.0 +2014-05-02,124.72000122070312,73.71127319335938,5406100.0,0.0,0.0 +2014-05-05,125.36000061035156,74.08952331542969,4224400.0,0.0,0.0 +2014-05-06,124.97000122070312,73.8590316772461,5600000.0,0.0,0.0 +2014-05-07,126.2300033569336,74.60369873046875,5436000.0,0.0,0.0 +2014-05-08,125.08999633789062,73.92991638183594,5009800.0,0.0,0.0 +2014-05-09,125.02999877929688,73.89447021484375,4826100.0,0.0,0.0 +2014-05-12,125.23999786376953,74.01859283447266,4914700.0,0.0,0.0 +2014-05-13,125.8499984741211,74.37911224365234,4415200.0,0.0,0.0 +2014-05-14,126.41999816894531,74.71598052978516,4961400.0,0.0,0.0 +2014-05-15,123.80999755859375,73.79804229736328,5939500.0,1.07,0.0 +2014-05-16,123.18000030517578,73.42251586914062,6435100.0,0.0,0.0 +2014-05-19,122.94999694824219,73.28543853759766,4042300.0,0.0,0.0 +2014-05-20,122.5,73.01722717285156,4044400.0,0.0,0.0 +2014-05-21,124.16000366210938,74.00667572021484,4758700.0,0.0,0.0 +2014-05-22,123.62999725341797,73.69076538085938,3262700.0,0.0,0.0 +2014-05-23,123.37000274658203,73.53581237792969,3808100.0,0.0,0.0 +2014-05-27,122.83999633789062,73.21987915039062,4283300.0,0.0,0.0 +2014-05-28,122.5199966430664,73.02910614013672,4702900.0,0.0,0.0 +2014-05-29,122.31999969482422,72.90992736816406,6255000.0,0.0,0.0 +2014-05-30,122.79000091552734,73.19005584716797,5174700.0,0.0,0.0 +2014-06-02,122.20999908447266,72.8443603515625,3689800.0,0.0,0.0 +2014-06-03,122.55000305175781,73.04701232910156,3563800.0,0.0,0.0 +2014-06-04,122.3499984741211,72.92778778076172,3285500.0,0.0,0.0 +2014-06-05,123.5199966430664,73.62519073486328,4220600.0,0.0,0.0 +2014-06-06,124.19000244140625,74.02454376220703,4295400.0,0.0,0.0 +2014-06-09,124.37000274658203,74.1318359375,3657700.0,0.0,0.0 +2014-06-10,125.33999633789062,74.71001434326172,5869400.0,0.0,0.0 +2014-06-11,125.18000030517578,74.61463165283203,4570900.0,0.0,0.0 +2014-06-12,126.11000061035156,75.16899108886719,6815800.0,0.0,0.0 +2014-06-13,127.26000213623047,75.85444641113281,5573600.0,0.0,0.0 +2014-06-16,128.5399932861328,76.61737823486328,7065300.0,0.0,0.0 +2014-06-17,128.8300018310547,76.79027557373047,6720700.0,0.0,0.0 +2014-06-18,130.27999877929688,77.65454864501953,7697700.0,0.0,0.0 +2014-06-19,131.99000549316406,78.6738052368164,7419900.0,0.0,0.0 +2014-06-20,132.33999633789062,78.88241577148438,11348300.0,0.0,0.0 +2014-06-23,132.97999572753906,79.26390075683594,11006900.0,0.0,0.0 +2014-06-24,131.77000427246094,78.54265594482422,8581100.0,0.0,0.0 +2014-06-25,131.22999572753906,78.22078704833984,6714200.0,0.0,0.0 +2014-06-26,130.9199981689453,78.03604888916016,6111400.0,0.0,0.0 +2014-06-27,130.36000061035156,77.70222473144531,8674700.0,0.0,0.0 +2014-06-30,130.5500030517578,77.81549072265625,5698900.0,0.0,0.0 +2014-07-01,130.5399932861328,77.80950927734375,4000500.0,0.0,0.0 +2014-07-02,130.22999572753906,77.62474060058594,5136800.0,0.0,0.0 +2014-07-03,131.19000244140625,78.19696044921875,3514000.0,0.0,0.0 +2014-07-07,130.47000122070312,77.7677993774414,3660000.0,0.0,0.0 +2014-07-08,129.89999389648438,77.42803192138672,4687600.0,0.0,0.0 +2014-07-09,131.38999938964844,78.31616973876953,5200800.0,0.0,0.0 +2014-07-10,130.25,77.63666534423828,4404800.0,0.0,0.0 +2014-07-11,128.47000122070312,76.57567596435547,5242700.0,0.0,0.0 +2014-07-14,129.25999450683594,77.04656982421875,4135800.0,0.0,0.0 +2014-07-15,129.25999450683594,77.04656982421875,4845000.0,0.0,0.0 +2014-07-16,130.88999938964844,78.01811981201172,4491800.0,0.0,0.0 +2014-07-17,130.0800018310547,77.53533172607422,4953600.0,0.0,0.0 +2014-07-18,130.38999938964844,77.72010803222656,4339400.0,0.0,0.0 +2014-07-21,131.2899932861328,78.25656127929688,3714000.0,0.0,0.0 +2014-07-22,132.5800018310547,79.02547454833984,4391700.0,0.0,0.0 +2014-07-23,133.8800048828125,79.80036926269531,4589500.0,0.0,0.0 +2014-07-24,134.85000610351562,80.37855529785156,5337900.0,0.0,0.0 +2014-07-25,133.57000732421875,79.61559295654297,3702000.0,0.0,0.0 +2014-07-28,133.24000549316406,79.41886901855469,4625000.0,0.0,0.0 +2014-07-29,132.4199981689453,78.93011474609375,4189100.0,0.0,0.0 +2014-07-30,132.52999877929688,78.99568939208984,4601800.0,0.0,0.0 +2014-07-31,129.24000549316406,77.03465270996094,7973700.0,0.0,0.0 +2014-08-01,127.9000015258789,76.23593139648438,7377800.0,0.0,0.0 +2014-08-04,128.1699981689453,76.3968734741211,7360000.0,0.0,0.0 +2014-08-05,124.95999908447266,74.48353576660156,8066700.0,0.0,0.0 +2014-08-06,125.7300033569336,74.94248962402344,5134900.0,0.0,0.0 +2014-08-07,125.6500015258789,74.89479064941406,4650700.0,0.0,0.0 +2014-08-08,127.86000061035156,76.21209716796875,4730700.0,0.0,0.0 +2014-08-11,127.70999908447266,76.12266540527344,3466500.0,0.0,0.0 +2014-08-12,127.08999633789062,75.75312805175781,4944100.0,0.0,0.0 +2014-08-13,127.5999984741211,76.05709075927734,3518200.0,0.0,0.0 +2014-08-14,126.95999908447266,75.67562866210938,4524000.0,0.0,0.0 +2014-08-15,126.0999984741211,75.8018798828125,5754300.0,1.07,0.0 +2014-08-18,126.30000305175781,75.9220962524414,4630000.0,0.0,0.0 +2014-08-19,127.62999725341797,76.72159576416016,3887800.0,0.0,0.0 +2014-08-20,127.48999786376953,76.63744354248047,3230300.0,0.0,0.0 +2014-08-21,127.93000030517578,76.90191650390625,2668100.0,0.0,0.0 +2014-08-22,127.11000061035156,76.40898895263672,3236900.0,0.0,0.0 +2014-08-25,127.83999633789062,76.84781646728516,2645700.0,0.0,0.0 +2014-08-26,128.25,77.09428405761719,2832400.0,0.0,0.0 +2014-08-27,128.63999938964844,77.32870483398438,2767000.0,0.0,0.0 +2014-08-28,128.75,77.39486694335938,2409000.0,0.0,0.0 +2014-08-29,129.4499969482422,77.81564331054688,3519000.0,0.0,0.0 +2014-09-02,127.54000091552734,76.66748809814453,4744500.0,0.0,0.0 +2014-09-03,127.86000061035156,76.85985565185547,3846300.0,0.0,0.0 +2014-09-04,126.80000305175781,76.22266387939453,5191200.0,0.0,0.0 +2014-09-05,127.4000015258789,76.58332824707031,5035500.0,0.0,0.0 +2014-09-08,126.20999908447266,75.86798858642578,4200800.0,0.0,0.0 +2014-09-09,125.18000030517578,75.24884033203125,6721600.0,0.0,0.0 +2014-09-10,124.27999877929688,74.70780944824219,10941800.0,0.0,0.0 +2014-09-11,123.83000183105469,74.43730926513672,6569600.0,0.0,0.0 +2014-09-12,122.66000366210938,73.7339859008789,4915600.0,0.0,0.0 +2014-09-15,124.23999786376953,74.68376922607422,5437600.0,0.0,0.0 +2014-09-16,124.95999908447266,75.11656951904297,6587200.0,0.0,0.0 +2014-09-17,124.72000122070312,74.97232055664062,4583500.0,0.0,0.0 +2014-09-18,124.13999938964844,74.62367248535156,4683200.0,0.0,0.0 +2014-09-19,124.80000305175781,75.02040100097656,10090000.0,0.0,0.0 +2014-09-22,123.48999786376953,74.23292541503906,5850500.0,0.0,0.0 +2014-09-23,123.05999755859375,73.97443389892578,5620700.0,0.0,0.0 +2014-09-24,122.4000015258789,73.57770538330078,8005900.0,0.0,0.0 +2014-09-25,120.68000030517578,72.54378509521484,6466300.0,0.0,0.0 +2014-09-26,121.47000122070312,73.01866912841797,5500500.0,0.0,0.0 +2014-09-29,120.55000305175781,72.46563720703125,6791500.0,0.0,0.0 +2014-09-30,119.31999969482422,71.72622680664062,8385700.0,0.0,0.0 +2014-10-01,117.6500015258789,70.72237396240234,8027900.0,0.0,0.0 +2014-10-02,117.11000061035156,70.39775848388672,8171200.0,0.0,0.0 +2014-10-03,117.70999908447266,70.75841522216797,6298300.0,0.0,0.0 +2014-10-06,118.08999633789062,70.98686218261719,5409500.0,0.0,0.0 +2014-10-07,116.0199966430664,69.7425308227539,7303800.0,0.0,0.0 +2014-10-08,117.94999694824219,70.90269470214844,9517400.0,0.0,0.0 +2014-10-09,114.51000213623047,68.83482360839844,11489200.0,0.0,0.0 +2014-10-10,113.88999938964844,68.46212005615234,9253100.0,0.0,0.0 +2014-10-13,112.02999877929688,67.34404754638672,7799100.0,0.0,0.0 +2014-10-14,109.77999877929688,65.99150085449219,11541500.0,0.0,0.0 +2014-10-15,109.2699966430664,65.68492889404297,15278400.0,0.0,0.0 +2014-10-16,111.05999755859375,66.76095581054688,11908400.0,0.0,0.0 +2014-10-17,111.80000305175781,67.20577239990234,10895500.0,0.0,0.0 +2014-10-20,111.48999786376953,67.01942443847656,8823800.0,0.0,0.0 +2014-10-21,115.08999633789062,69.18347930908203,8899700.0,0.0,0.0 +2014-10-22,114.0,68.52824401855469,7211600.0,0.0,0.0 +2014-10-23,116.19000244140625,69.8447265625,7195500.0,0.0,0.0 +2014-10-24,115.91000366210938,69.6763916015625,5507900.0,0.0,0.0 +2014-10-27,115.0199966430664,69.14139556884766,6714600.0,0.0,0.0 +2014-10-28,117.12999725341797,70.40977478027344,7272600.0,0.0,0.0 +2014-10-29,117.13999938964844,70.41577911376953,6873700.0,0.0,0.0 +2014-10-30,117.19999694824219,70.45185089111328,5174400.0,0.0,0.0 +2014-10-31,119.94999694824219,72.1049575805664,10669500.0,0.0,0.0 +2014-11-03,116.77999877929688,70.19939422607422,10343300.0,0.0,0.0 +2014-11-04,115.37000274658203,69.35179138183594,9585800.0,0.0,0.0 +2014-11-05,117.05000305175781,70.36170196533203,6603300.0,0.0,0.0 +2014-11-06,118.52999877929688,71.25137329101562,6383800.0,0.0,0.0 +2014-11-07,118.80000305175781,71.41366577148438,7366600.0,0.0,0.0 +2014-11-10,117.91999816894531,70.88468170166016,6114600.0,0.0,0.0 +2014-11-11,118.44000244140625,71.19725036621094,3957000.0,0.0,0.0 +2014-11-12,117.6500015258789,70.72237396240234,4923900.0,0.0,0.0 +2014-11-13,116.44999694824219,70.00098419189453,11019900.0,0.0,0.0 +2014-11-14,116.31999969482422,70.57133483886719,4891700.0,1.07,0.0 +2014-11-17,115.75,70.2254867553711,5713700.0,0.0,0.0 +2014-11-18,115.47000122070312,70.05562591552734,5672800.0,0.0,0.0 +2014-11-19,116.47000122070312,70.66231536865234,4270300.0,0.0,0.0 +2014-11-20,117.30999755859375,71.17194366455078,5272800.0,0.0,0.0 +2014-11-21,118.58000183105469,71.94246673583984,7361600.0,0.0,0.0 +2014-11-24,117.58999633789062,71.34180450439453,5807600.0,0.0,0.0 +2014-11-25,116.1500015258789,70.46817016601562,6671400.0,0.0,0.0 +2014-11-26,115.11000061035156,69.83723449707031,6715100.0,0.0,0.0 +2014-11-28,108.87000274658203,66.05138397216797,11935600.0,0.0,0.0 +2014-12-01,111.7300033569336,67.78655242919922,13400100.0,0.0,0.0 +2014-12-02,114.0199966430664,69.1759033203125,8548700.0,0.0,0.0 +2014-12-03,113.70999908447266,68.98782348632812,8049800.0,0.0,0.0 +2014-12-04,112.27999877929688,68.12023162841797,8100700.0,0.0,0.0 +2014-12-05,110.87000274658203,67.26480102539062,7663400.0,0.0,0.0 +2014-12-08,106.80000305175781,64.7955093383789,13809000.0,0.0,0.0 +2014-12-09,107.01000213623047,64.9229507446289,11053000.0,0.0,0.0 +2014-12-10,104.86000061035156,63.61853790283203,15073400.0,0.0,0.0 +2014-12-11,104.91000366210938,63.64884948730469,10293600.0,0.0,0.0 +2014-12-12,102.37999725341797,62.113929748535156,12013600.0,0.0,0.0 +2014-12-15,100.86000061035156,61.19172668457031,13144200.0,0.0,0.0 +2014-12-16,101.69999694824219,61.70135498046875,12722200.0,0.0,0.0 +2014-12-17,106.0199966430664,64.32231140136719,13354000.0,0.0,0.0 +2014-12-18,109.02999877929688,66.14847564697266,13533000.0,0.0,0.0 +2014-12-19,112.93000030517578,68.51460266113281,15723300.0,0.0,0.0 +2014-12-22,112.02999877929688,67.96855163574219,9433500.0,0.0,0.0 +2014-12-23,113.94999694824219,69.13341522216797,8092000.0,0.0,0.0 +2014-12-24,113.47000122070312,68.84222412109375,4536500.0,0.0,0.0 +2014-12-26,113.25,68.708740234375,4380400.0,0.0,0.0 +2014-12-29,113.31999969482422,68.7511978149414,6043000.0,0.0,0.0 +2014-12-30,113.11000061035156,68.62379455566406,5659500.0,0.0,0.0 +2014-12-31,112.18000030517578,68.05957794189453,6411800.0,0.0,0.0 +2015-01-02,112.58000183105469,68.30223846435547,5898800.0,0.0,0.0 +2015-01-05,108.08000183105469,65.5721206665039,11758100.0,0.0,0.0 +2015-01-06,108.02999877929688,65.54177856445312,11591600.0,0.0,0.0 +2015-01-07,107.94000244140625,65.48717498779297,10353800.0,0.0,0.0 +2015-01-08,110.41000366210938,66.9856948852539,8650800.0,0.0,0.0 +2015-01-09,108.20999908447266,65.65095520019531,9584500.0,0.0,0.0 +2015-01-12,105.87999725341797,64.23736572265625,8912300.0,0.0,0.0 +2015-01-13,104.19999694824219,63.21812438964844,13277700.0,0.0,0.0 +2015-01-14,103.9000015258789,63.03609848022461,14116900.0,0.0,0.0 +2015-01-15,102.66999816894531,62.289852142333984,9664600.0,0.0,0.0 +2015-01-16,105.12000274658203,63.77627182006836,12604600.0,0.0,0.0 +2015-01-20,106.47000122070312,64.59532165527344,10406800.0,0.0,0.0 +2015-01-21,108.16000366210938,65.6206283569336,8271000.0,0.0,0.0 +2015-01-22,108.91999816894531,66.08174133300781,7471100.0,0.0,0.0 +2015-01-23,106.8499984741211,64.82584381103516,7984400.0,0.0,0.0 +2015-01-26,108.87999725341797,66.05745697021484,7670500.0,0.0,0.0 +2015-01-27,108.26000213623047,65.68128204345703,6388700.0,0.0,0.0 +2015-01-28,103.70999908447266,62.920814514160156,10526500.0,0.0,0.0 +2015-01-29,103.0,62.49005889892578,13994400.0,0.0,0.0 +2015-01-30,102.52999877929688,62.20491027832031,20584700.0,0.0,0.0 +2015-02-02,106.05999755859375,64.34657287597656,11537600.0,0.0,0.0 +2015-02-03,109.52999877929688,66.45182037353516,14266700.0,0.0,0.0 +2015-02-04,108.3499984741211,65.73591613769531,10176000.0,0.0,0.0 +2015-02-05,109.30999755859375,66.31832885742188,7533300.0,0.0,0.0 +2015-02-06,109.61000061035156,66.50032043457031,7655500.0,0.0,0.0 +2015-02-09,110.43000030517578,66.99783325195312,6403000.0,0.0,0.0 +2015-02-10,110.18000030517578,66.84617614746094,7033700.0,0.0,0.0 +2015-02-11,109.9800033569336,66.7248306274414,8662000.0,0.0,0.0 +2015-02-12,110.86000061035156,67.91954803466797,6618000.0,1.07,0.0 +2015-02-13,112.77999877929688,69.0958023071289,7494400.0,0.0,0.0 +2015-02-17,112.4000015258789,68.86302947998047,7097300.0,0.0,0.0 +2015-02-18,110.44000244140625,67.6622085571289,6920300.0,0.0,0.0 +2015-02-19,108.3499984741211,66.38174438476562,9721100.0,0.0,0.0 +2015-02-20,108.5999984741211,66.5348892211914,7610600.0,0.0,0.0 +2015-02-23,107.86000061035156,66.08154296875,6724000.0,0.0,0.0 +2015-02-24,107.95999908447266,66.14281463623047,5708400.0,0.0,0.0 +2015-02-25,108.58000183105469,66.52263641357422,4806500.0,0.0,0.0 +2015-02-26,107.05999755859375,65.59141540527344,5903100.0,0.0,0.0 +2015-02-27,106.68000030517578,65.35859680175781,6396500.0,0.0,0.0 +2015-03-02,105.9000015258789,64.88070678710938,7343700.0,0.0,0.0 +2015-03-03,105.16000366210938,64.42736053466797,6901200.0,0.0,0.0 +2015-03-04,105.16000366210938,64.42736053466797,5784900.0,0.0,0.0 +2015-03-05,104.7300033569336,64.16390228271484,5156900.0,0.0,0.0 +2015-03-06,103.55000305175781,63.440982818603516,7213300.0,0.0,0.0 +2015-03-09,103.94999694824219,63.68604278564453,7506200.0,0.0,0.0 +2015-03-10,102.91000366210938,63.04885482788086,10679000.0,0.0,0.0 +2015-03-11,103.54000091552734,63.43484115600586,8440700.0,0.0,0.0 +2015-03-12,102.41999816894531,62.74866485595703,5900600.0,0.0,0.0 +2015-03-13,101.62000274658203,62.25856018066406,8345200.0,0.0,0.0 +2015-03-16,103.12999725341797,63.18363571166992,6780200.0,0.0,0.0 +2015-03-17,103.16999816894531,63.20816421508789,7097500.0,0.0,0.0 +2015-03-18,106.69999694824219,65.37083435058594,11059700.0,0.0,0.0 +2015-03-19,104.75,64.17617797851562,7841900.0,0.0,0.0 +2015-03-20,107.02999877929688,65.5730209350586,14064900.0,0.0,0.0 +2015-03-23,105.91999816894531,64.89295959472656,6807700.0,0.0,0.0 +2015-03-24,104.19999694824219,63.83918762207031,6677800.0,0.0,0.0 +2015-03-25,105.66999816894531,64.73980712890625,9169400.0,0.0,0.0 +2015-03-26,105.25,64.48248291015625,7276900.0,0.0,0.0 +2015-03-27,104.27999877929688,63.888206481933594,5830300.0,0.0,0.0 +2015-03-30,106.9000015258789,65.49339294433594,7172400.0,0.0,0.0 +2015-03-31,104.9800033569336,64.31707763671875,7254100.0,0.0,0.0 +2015-04-01,104.79000091552734,64.20065307617188,7347200.0,0.0,0.0 +2015-04-02,105.27999877929688,64.50088500976562,5123900.0,0.0,0.0 +2015-04-06,106.91999816894531,65.5056381225586,6724000.0,0.0,0.0 +2015-04-07,108.54000091552734,66.49813842773438,8536000.0,0.0,0.0 +2015-04-08,106.66000366210938,65.34637451171875,7894800.0,0.0,0.0 +2015-04-09,106.94999694824219,65.52400207519531,5760500.0,0.0,0.0 +2015-04-10,106.91000366210938,65.49951934814453,5012200.0,0.0,0.0 +2015-04-13,106.5,65.24830627441406,4307200.0,0.0,0.0 +2015-04-14,108.83999633789062,66.68197631835938,7262700.0,0.0,0.0 +2015-04-15,110.41000366210938,67.6438217163086,6704000.0,0.0,0.0 +2015-04-16,110.16000366210938,67.49064636230469,5904200.0,0.0,0.0 +2015-04-17,109.11000061035156,66.84735870361328,6548700.0,0.0,0.0 +2015-04-20,110.29000091552734,67.57029724121094,7148800.0,0.0,0.0 +2015-04-21,109.7300033569336,67.22721099853516,5674900.0,0.0,0.0 +2015-04-22,109.5,67.08631134033203,5643100.0,0.0,0.0 +2015-04-23,109.97000122070312,67.37425994873047,6940000.0,0.0,0.0 +2015-04-24,109.87000274658203,67.31298828125,4995000.0,0.0,0.0 +2015-04-27,109.69999694824219,67.20880889892578,4858700.0,0.0,0.0 +2015-04-28,111.12000274658203,68.07881927490234,5321600.0,0.0,0.0 +2015-04-29,111.7300033569336,68.45252990722656,5665800.0,0.0,0.0 +2015-04-30,111.05999755859375,68.04202270507812,6666800.0,0.0,0.0 +2015-05-01,109.04000091552734,66.8044662475586,10362700.0,0.0,0.0 +2015-05-04,108.31999969482422,66.36335754394531,7660100.0,0.0,0.0 +2015-05-05,108.0,66.16729736328125,6463300.0,0.0,0.0 +2015-05-06,107.94999694824219,66.13666534423828,5820400.0,0.0,0.0 +2015-05-07,107.56999969482422,65.90384674072266,5798300.0,0.0,0.0 +2015-05-08,108.6500015258789,66.56552124023438,7078900.0,0.0,0.0 +2015-05-11,107.36000061035156,65.77522277832031,6003600.0,0.0,0.0 +2015-05-12,107.55999755859375,65.8977279663086,5026500.0,0.0,0.0 +2015-05-13,107.69999694824219,65.98350524902344,5517600.0,0.0,0.0 +2015-05-14,108.44999694824219,66.44300079345703,9751700.0,0.0,0.0 +2015-05-15,108.02999877929688,66.84520721435547,5641600.0,1.07,0.0 +2015-05-18,106.6500015258789,65.9913101196289,6390600.0,0.0,0.0 +2015-05-19,105.0199966430664,64.98271179199219,7927600.0,0.0,0.0 +2015-05-20,105.25,65.12505340576172,6521200.0,0.0,0.0 +2015-05-21,105.48999786376953,65.2735595703125,6549300.0,0.0,0.0 +2015-05-22,104.88999938964844,64.90228271484375,4717200.0,0.0,0.0 +2015-05-26,103.29000091552734,63.91227722167969,8010200.0,0.0,0.0 +2015-05-27,103.11000061035156,63.80087661743164,5857500.0,0.0,0.0 +2015-05-28,103.23999786376953,63.881317138671875,5099900.0,0.0,0.0 +2015-05-29,103.0,63.73282241821289,6673400.0,0.0,0.0 +2015-06-01,102.62999725341797,63.50385665893555,5412400.0,0.0,0.0 +2015-06-02,102.58000183105469,63.472930908203125,5040000.0,0.0,0.0 +2015-06-03,102.16999816894531,63.21924591064453,5175700.0,0.0,0.0 +2015-06-04,101.38999938964844,62.73659133911133,6896400.0,0.0,0.0 +2015-06-05,101.58999633789062,62.8603515625,6080900.0,0.0,0.0 +2015-06-08,100.41999816894531,62.13639450073242,8213900.0,0.0,0.0 +2015-06-09,100.41999816894531,62.13639450073242,7157000.0,0.0,0.0 +2015-06-10,101.83000183105469,63.00886535644531,7588400.0,0.0,0.0 +2015-06-11,101.12000274658203,62.56953430175781,5582900.0,0.0,0.0 +2015-06-12,99.87000274658203,61.79608917236328,6475500.0,0.0,0.0 +2015-06-15,99.29000091552734,61.437217712402344,6178100.0,0.0,0.0 +2015-06-16,100.04000091552734,61.901268005371094,8763700.0,0.0,0.0 +2015-06-17,99.76000213623047,61.72802734375,8231100.0,0.0,0.0 +2015-06-18,100.25,62.03120803833008,7168000.0,0.0,0.0 +2015-06-19,99.47000122070312,61.548583984375,10512000.0,0.0,0.0 +2015-06-22,100.29000091552734,62.05596923828125,6416100.0,0.0,0.0 +2015-06-23,100.08999633789062,61.93221664428711,5697900.0,0.0,0.0 +2015-06-24,99.2699966430664,61.424827575683594,7451900.0,0.0,0.0 +2015-06-25,98.33999633789062,60.84939956665039,6062800.0,0.0,0.0 +2015-06-26,98.5999984741211,61.010257720947266,10015500.0,0.0,0.0 +2015-06-29,96.69000244140625,59.828407287597656,8764600.0,0.0,0.0 +2015-06-30,96.47000122070312,59.69227600097656,9925400.0,0.0,0.0 +2015-07-01,96.08999633789062,59.45713806152344,7295300.0,0.0,0.0 +2015-07-02,95.87000274658203,59.32099914550781,6419100.0,0.0,0.0 +2015-07-06,94.7699966430664,58.640380859375,8341600.0,0.0,0.0 +2015-07-07,95.2699966430664,58.94976043701172,11774900.0,0.0,0.0 +2015-07-08,93.55999755859375,57.89168167114258,7719100.0,0.0,0.0 +2015-07-09,93.77999877929688,58.027793884277344,7909000.0,0.0,0.0 +2015-07-10,94.41000366210938,58.41761016845703,5631900.0,0.0,0.0 +2015-07-13,94.5999984741211,58.535194396972656,5038800.0,0.0,0.0 +2015-07-14,95.55000305175781,59.12301254272461,5218600.0,0.0,0.0 +2015-07-15,94.23999786376953,58.31245040893555,6490400.0,0.0,0.0 +2015-07-16,94.4800033569336,58.460933685302734,6422700.0,0.0,0.0 +2015-07-17,93.1500015258789,57.637996673583984,8214200.0,0.0,0.0 +2015-07-20,92.94000244140625,57.508026123046875,6018100.0,0.0,0.0 +2015-07-21,93.9000015258789,58.10205841064453,7043100.0,0.0,0.0 +2015-07-22,93.51000213623047,57.86072540283203,9327500.0,0.0,0.0 +2015-07-23,92.94000244140625,57.508026123046875,7360700.0,0.0,0.0 +2015-07-24,90.5999984741211,56.06011962890625,11158400.0,0.0,0.0 +2015-07-27,89.13999938964844,55.156734466552734,10342700.0,0.0,0.0 +2015-07-28,92.4000015258789,57.17390441894531,11536900.0,0.0,0.0 +2015-07-29,93.25,57.69984436035156,9821500.0,0.0,0.0 +2015-07-30,93.02999877929688,57.563716888427734,6435700.0,0.0,0.0 +2015-07-31,88.4800033569336,54.74834442138672,19063400.0,0.0,0.0 +2015-08-03,85.5999984741211,52.96630859375,14142200.0,0.0,0.0 +2015-08-04,85.20999908447266,52.724979400634766,8537200.0,0.0,0.0 +2015-08-05,84.02999877929688,51.99484634399414,11254600.0,0.0,0.0 +2015-08-06,85.19000244140625,52.71259689331055,9805000.0,0.0,0.0 +2015-08-07,83.75,51.821598052978516,7422000.0,0.0,0.0 +2015-08-10,85.88999938964844,53.14574432373047,8342000.0,0.0,0.0 +2015-08-11,85.77999877929688,53.07768630981445,9797400.0,0.0,0.0 +2015-08-12,86.79000091552734,53.70262145996094,11316300.0,0.0,0.0 +2015-08-13,85.8499984741211,53.12098693847656,9562400.0,0.0,0.0 +2015-08-14,85.98999786376953,53.207637786865234,7748900.0,0.0,0.0 +2015-08-17,83.2300033569336,52.14874267578125,12602500.0,1.07,0.0 +2015-08-18,83.44000244140625,52.280303955078125,9093400.0,0.0,0.0 +2015-08-19,80.91000366210938,50.69510269165039,13129000.0,0.0,0.0 +2015-08-20,79.23999786376953,49.64875030517578,11857200.0,0.0,0.0 +2015-08-21,75.76000213623047,47.468318939208984,18383600.0,0.0,0.0 +2015-08-24,72.12000274658203,45.18761444091797,24191900.0,0.0,0.0 +2015-08-25,70.0199966430664,43.87185287475586,21128000.0,0.0,0.0 +2015-08-26,73.08999633789062,45.795387268066406,17400400.0,0.0,0.0 +2015-08-27,77.63999938964844,48.646236419677734,21539600.0,0.0,0.0 +2015-08-28,80.43000030517578,50.394351959228516,23735400.0,0.0,0.0 +2015-08-31,80.98999786376953,50.74523162841797,16880400.0,0.0,0.0 +2015-09-01,78.19000244140625,48.99085998535156,17954200.0,0.0,0.0 +2015-09-02,78.05999755859375,48.909420013427734,14255900.0,0.0,0.0 +2015-09-03,78.26000213623047,49.03472137451172,12282600.0,0.0,0.0 +2015-09-04,76.66999816894531,48.038482666015625,11210000.0,0.0,0.0 +2015-09-08,76.83999633789062,48.14501190185547,9316500.0,0.0,0.0 +2015-09-09,74.91999816894531,46.94200134277344,11297400.0,0.0,0.0 +2015-09-10,75.66000366210938,47.40565490722656,11475200.0,0.0,0.0 +2015-09-11,75.79000091552734,47.48710632324219,11032100.0,0.0,0.0 +2015-09-14,75.7699966430664,47.47459030151367,10235500.0,0.0,0.0 +2015-09-15,77.16999816894531,48.35177993774414,11678100.0,0.0,0.0 +2015-09-16,79.0199966430664,49.51090621948242,12593500.0,0.0,0.0 +2015-09-17,79.41000366210938,49.755279541015625,12324300.0,0.0,0.0 +2015-09-18,77.73999786376953,48.70890426635742,18635900.0,0.0,0.0 +2015-09-21,78.08999633789062,48.928218841552734,8523500.0,0.0,0.0 +2015-09-22,77.25,48.40190124511719,9692300.0,0.0,0.0 +2015-09-23,76.12000274658203,47.693885803222656,9043000.0,0.0,0.0 +2015-09-24,76.88999938964844,48.17631912231445,10302600.0,0.0,0.0 +2015-09-25,77.69999694824219,48.68384552001953,10862600.0,0.0,0.0 +2015-09-28,75.7699966430664,47.47459030151367,10567000.0,0.0,0.0 +2015-09-29,76.25,47.77532196044922,8797800.0,0.0,0.0 +2015-09-30,78.87999725341797,49.423187255859375,14108800.0,0.0,0.0 +2015-10-01,78.33999633789062,49.0848388671875,11111900.0,0.0,0.0 +2015-10-02,81.55000305175781,51.096099853515625,13051900.0,0.0,0.0 +2015-10-05,84.02999877929688,52.64998245239258,14196800.0,0.0,0.0 +2015-10-06,86.98999786376953,54.50461196899414,18897100.0,0.0,0.0 +2015-10-07,88.12000274658203,55.21260452270508,17670500.0,0.0,0.0 +2015-10-08,89.91000366210938,56.33417892456055,11299100.0,0.0,0.0 +2015-10-09,89.56999969482422,56.12112045288086,10011100.0,0.0,0.0 +2015-10-12,88.73999786376953,55.60108947753906,7917500.0,0.0,0.0 +2015-10-13,88.37999725341797,55.37554931640625,8012500.0,0.0,0.0 +2015-10-14,89.76000213623047,56.24017333984375,9734500.0,0.0,0.0 +2015-10-15,90.72000122070312,56.8416748046875,8960400.0,0.0,0.0 +2015-10-16,91.29000091552734,57.198814392089844,7821200.0,0.0,0.0 +2015-10-19,90.02999877929688,56.40933609008789,8900400.0,0.0,0.0 +2015-10-20,89.98999786376953,56.38429260253906,8221100.0,0.0,0.0 +2015-10-21,89.33000183105469,55.970741271972656,7423400.0,0.0,0.0 +2015-10-22,91.62000274658203,57.40558624267578,8971700.0,0.0,0.0 +2015-10-23,91.23999786376953,57.16748046875,8134800.0,0.0,0.0 +2015-10-26,88.7699966430664,55.619895935058594,8606600.0,0.0,0.0 +2015-10-27,87.69999694824219,54.949493408203125,9328800.0,0.0,0.0 +2015-10-28,89.79000091552734,56.25897216796875,8236500.0,0.0,0.0 +2015-10-29,89.88999938964844,56.32161331176758,6686000.0,0.0,0.0 +2015-10-30,90.87999725341797,56.941932678222656,11559300.0,0.0,0.0 +2015-11-02,94.95999908447266,59.498294830322266,14277300.0,0.0,0.0 +2015-11-03,98.13999938964844,61.49077606201172,17669200.0,0.0,0.0 +2015-11-04,96.7699966430664,60.63237380981445,11931300.0,0.0,0.0 +2015-11-05,94.55000305175781,59.24138259887695,11184800.0,0.0,0.0 +2015-11-06,94.02999877929688,58.91560363769531,9634200.0,0.0,0.0 +2015-11-09,92.31999969482422,57.84419250488281,7659100.0,0.0,0.0 +2015-11-10,93.2300033569336,58.41436004638672,6823100.0,0.0,0.0 +2015-11-11,92.19000244140625,57.76271438598633,6085300.0,0.0,0.0 +2015-11-12,89.86000061035156,56.3028564453125,8951300.0,0.0,0.0 +2015-11-13,88.68000030517578,55.5634765625,7676600.0,0.0,0.0 +2015-11-16,91.44999694824219,57.99885177612305,10101100.0,1.07,0.0 +2015-11-17,91.02999877929688,57.73249816894531,7575800.0,0.0,0.0 +2015-11-18,92.20999908447266,58.48086929321289,6886900.0,0.0,0.0 +2015-11-19,90.83000183105469,57.605655670166016,6096700.0,0.0,0.0 +2015-11-20,89.01000213623047,56.451393127441406,8561400.0,0.0,0.0 +2015-11-23,90.01000213623047,57.08561706542969,6889600.0,0.0,0.0 +2015-11-24,91.3499984741211,57.9354362487793,8549000.0,0.0,0.0 +2015-11-25,90.87000274658203,57.63102722167969,5419300.0,0.0,0.0 +2015-11-27,90.37000274658203,57.31394958496094,2547800.0,0.0,0.0 +2015-11-30,91.31999969482422,57.91643142700195,12179400.0,0.0,0.0 +2015-12-01,92.4800033569336,58.65212631225586,6975500.0,0.0,0.0 +2015-12-02,90.25,57.23781967163086,11830700.0,0.0,0.0 +2015-12-03,88.8499984741211,56.34991455078125,10996800.0,0.0,0.0 +2015-12-04,89.70999908447266,56.89534378051758,13170200.0,0.0,0.0 +2015-12-07,87.27999877929688,55.35420227050781,15378900.0,0.0,0.0 +2015-12-08,86.44000244140625,54.821468353271484,13397500.0,0.0,0.0 +2015-12-09,87.5999984741211,55.55713653564453,14675800.0,0.0,0.0 +2015-12-10,89.30000305175781,56.635318756103516,14534800.0,0.0,0.0 +2015-12-11,86.44000244140625,54.821468353271484,13186900.0,0.0,0.0 +2015-12-14,89.33000183105469,56.65435028076172,12430700.0,0.0,0.0 +2015-12-15,92.76000213623047,58.82968521118164,19158500.0,0.0,0.0 +2015-12-16,93.44000244140625,59.260955810546875,16917900.0,0.0,0.0 +2015-12-17,90.54000091552734,57.42173767089844,14082500.0,0.0,0.0 +2015-12-18,89.80999755859375,56.958763122558594,20167200.0,0.0,0.0 +2015-12-21,89.23999786376953,56.597267150878906,12852300.0,0.0,0.0 +2015-12-22,90.2699966430664,57.25050735473633,9661700.0,0.0,0.0 +2015-12-23,93.80999755859375,59.4956169128418,11172800.0,0.0,0.0 +2015-12-24,92.05000305175781,58.379398345947266,4998700.0,0.0,0.0 +2015-12-28,90.36000061035156,57.30760192871094,6800000.0,0.0,0.0 +2015-12-29,91.25,57.872039794921875,6471200.0,0.0,0.0 +2015-12-30,90.08999633789062,57.1363410949707,5600200.0,0.0,0.0 +2015-12-31,89.95999908447266,57.05390548706055,6988700.0,0.0,0.0 +2016-01-04,88.8499984741211,56.34991455078125,11397300.0,0.0,0.0 +2016-01-05,89.61000061035156,56.83192443847656,7883400.0,0.0,0.0 +2016-01-06,86.06999969482422,54.586795806884766,14511400.0,0.0,0.0 +2016-01-07,83.0199966430664,52.65245056152344,15368800.0,0.0,0.0 +2016-01-08,82.12999725341797,52.08799362182617,11891600.0,0.0,0.0 +2016-01-11,80.7699966430664,51.2254638671875,14366400.0,0.0,0.0 +2016-01-12,82.1500015258789,52.10067367553711,13477500.0,0.0,0.0 +2016-01-13,81.33000183105469,51.580631256103516,15550100.0,0.0,0.0 +2016-01-14,85.47000122070312,54.206268310546875,16433400.0,0.0,0.0 +2016-01-15,83.66999816894531,53.0646858215332,17870300.0,0.0,0.0 +2016-01-19,81.51000213623047,51.69478225708008,13155600.0,0.0,0.0 +2016-01-20,78.9800033569336,50.09021759033203,26151100.0,0.0,0.0 +2016-01-21,81.05000305175781,51.40304183959961,16107800.0,0.0,0.0 +2016-01-22,83.54000091552734,52.982242584228516,15724600.0,0.0,0.0 +2016-01-25,80.88999938964844,51.30157470703125,12370300.0,0.0,0.0 +2016-01-26,84.12000274658203,53.350101470947266,12191400.0,0.0,0.0 +2016-01-27,83.29000091552734,52.82368850708008,12380600.0,0.0,0.0 +2016-01-28,85.91999816894531,54.49165725708008,13017400.0,0.0,0.0 +2016-01-29,86.47000122070312,54.84049987792969,20248900.0,0.0,0.0 +2016-02-01,85.29000091552734,54.09208679199219,10958300.0,0.0,0.0 +2016-02-02,81.23999786376953,51.5235481262207,13326200.0,0.0,0.0 +2016-02-03,84.62000274658203,53.66719055175781,13964100.0,0.0,0.0 +2016-02-04,84.79000091552734,53.77498245239258,12825000.0,0.0,0.0 +2016-02-05,82.87999725341797,52.56364440917969,15090100.0,0.0,0.0 +2016-02-08,85.98999786376953,54.53606033325195,17712800.0,0.0,0.0 +2016-02-09,82.91999816894531,52.589012145996094,12605600.0,0.0,0.0 +2016-02-10,83.04000091552734,52.665122985839844,12110300.0,0.0,0.0 +2016-02-11,82.98999786376953,52.63339614868164,12741400.0,0.0,0.0 +2016-02-12,85.43000030517578,54.180912017822266,9835100.0,0.0,0.0 +2016-02-16,84.80999755859375,54.46994400024414,10631500.0,1.07,0.0 +2016-02-17,88.30999755859375,56.717830657958984,12710500.0,0.0,0.0 +2016-02-18,86.7300033569336,55.70307159423828,9517800.0,0.0,0.0 +2016-02-19,86.5,55.55534362792969,9783300.0,0.0,0.0 +2016-02-22,88.81999969482422,57.04536056518555,10299900.0,0.0,0.0 +2016-02-23,84.91000366210938,54.53413772583008,10655800.0,0.0,0.0 +2016-02-24,85.2699966430664,54.76536560058594,9775200.0,0.0,0.0 +2016-02-25,85.30000305175781,54.784629821777344,9452600.0,0.0,0.0 +2016-02-26,84.3499984741211,54.17448043823242,9369900.0,0.0,0.0 +2016-02-29,83.44000244140625,53.59001541137695,11549600.0,0.0,0.0 +2016-03-01,86.12999725341797,55.31770324707031,11614700.0,0.0,0.0 +2016-03-02,87.13999938964844,55.96638107299805,9637600.0,0.0,0.0 +2016-03-03,87.52999877929688,56.216880798339844,8526100.0,0.0,0.0 +2016-03-04,87.93000030517578,56.4737663269043,9328600.0,0.0,0.0 +2016-03-07,90.66999816894531,58.23356246948242,12784300.0,0.0,0.0 +2016-03-08,88.73999786376953,56.993988037109375,10508400.0,0.0,0.0 +2016-03-09,92.81999969482422,59.61442565917969,19323100.0,0.0,0.0 +2016-03-10,93.94000244140625,60.3337287902832,12090900.0,0.0,0.0 +2016-03-11,94.58000183105469,60.74479675292969,14098800.0,0.0,0.0 +2016-03-14,94.26000213623047,60.539249420166016,6898900.0,0.0,0.0 +2016-03-15,94.2699966430664,60.54568862915039,7006300.0,0.0,0.0 +2016-03-16,95.4000015258789,61.271427154541016,9969200.0,0.0,0.0 +2016-03-17,96.88999938964844,62.22838592529297,10679400.0,0.0,0.0 +2016-03-18,97.69000244140625,62.74220657348633,14436300.0,0.0,0.0 +2016-03-21,96.44000244140625,61.93938064575195,8040100.0,0.0,0.0 +2016-03-22,95.5,61.335670471191406,7567100.0,0.0,0.0 +2016-03-23,93.58999633789062,60.10892105102539,10302800.0,0.0,0.0 +2016-03-24,94.8499984741211,60.91820526123047,8159100.0,0.0,0.0 +2016-03-28,94.68000030517578,60.809017181396484,5054000.0,0.0,0.0 +2016-03-29,95.31999969482422,61.22007751464844,6616600.0,0.0,0.0 +2016-03-30,95.25,61.17509078979492,6182900.0,0.0,0.0 +2016-03-31,95.4000015258789,61.271427154541016,5943900.0,0.0,0.0 +2016-04-01,94.26000213623047,60.539249420166016,7555900.0,0.0,0.0 +2016-04-04,93.43000030517578,60.00619888305664,6552000.0,0.0,0.0 +2016-04-05,92.66999816894531,59.5180778503418,6662000.0,0.0,0.0 +2016-04-06,94.83999633789062,60.91176223754883,6836400.0,0.0,0.0 +2016-04-07,94.79000091552734,60.87966537475586,6817700.0,0.0,0.0 +2016-04-08,96.33000183105469,61.86874008178711,7108500.0,0.0,0.0 +2016-04-11,95.23999786376953,61.16865539550781,6644200.0,0.0,0.0 +2016-04-12,97.51000213623047,62.62660217285156,8783400.0,0.0,0.0 +2016-04-13,97.5999984741211,62.68439865112305,6406800.0,0.0,0.0 +2016-04-14,97.9800033569336,62.928466796875,6162200.0,0.0,0.0 +2016-04-15,97.2300033569336,62.44676208496094,6551600.0,0.0,0.0 +2016-04-18,98.69999694824219,63.39088439941406,7770200.0,0.0,0.0 +2016-04-19,100.5,64.54694366455078,10584800.0,0.0,0.0 +2016-04-20,101.69000244140625,65.31121826171875,10150500.0,0.0,0.0 +2016-04-21,101.4000015258789,65.12499237060547,8278600.0,0.0,0.0 +2016-04-22,102.01000213623047,65.51676177978516,5754000.0,0.0,0.0 +2016-04-25,101.51000213623047,65.19564056396484,6612100.0,0.0,0.0 +2016-04-26,102.29000091552734,65.69658660888672,5650700.0,0.0,0.0 +2016-04-27,103.8499984741211,66.6985092163086,8383600.0,0.0,0.0 +2016-04-28,102.4000015258789,65.76721954345703,7598000.0,0.0,0.0 +2016-04-29,102.18000030517578,65.62594604492188,8826900.0,0.0,0.0 +2016-05-02,103.30999755859375,66.35169982910156,6844500.0,0.0,0.0 +2016-05-03,101.31999969482422,65.07360076904297,7033600.0,0.0,0.0 +2016-05-04,100.58999633789062,64.60476684570312,7444100.0,0.0,0.0 +2016-05-05,101.41999816894531,65.13784790039062,6474300.0,0.0,0.0 +2016-05-06,101.86000061035156,65.42042541503906,5966800.0,0.0,0.0 +2016-05-09,100.3499984741211,64.45061492919922,9342100.0,0.0,0.0 +2016-05-10,101.2699966430664,65.04148864746094,6698100.0,0.0,0.0 +2016-05-11,101.13999938964844,64.95800018310547,6850700.0,0.0,0.0 +2016-05-12,102.12000274658203,65.58739471435547,6532400.0,0.0,0.0 +2016-05-13,100.73999786376953,64.70111846923828,5665200.0,0.0,0.0 +2016-05-16,102.29000091552734,65.69658660888672,6779400.0,0.0,0.0 +2016-05-17,100.75,65.39154815673828,7028000.0,1.07,0.0 +2016-05-18,100.05999755859375,64.94368743896484,5927500.0,0.0,0.0 +2016-05-19,99.8499984741211,64.80741882324219,6241100.0,0.0,0.0 +2016-05-20,99.79000091552734,64.76844787597656,4707100.0,0.0,0.0 +2016-05-23,99.37999725341797,64.50235748291016,4231200.0,0.0,0.0 +2016-05-24,100.19000244140625,65.02808380126953,4383300.0,0.0,0.0 +2016-05-25,101.7699966430664,66.05358123779297,5428200.0,0.0,0.0 +2016-05-26,101.5,65.87831115722656,4147200.0,0.0,0.0 +2016-05-27,102.0199966430664,66.2158432006836,5008900.0,0.0,0.0 +2016-05-31,101.0,65.55381774902344,8141800.0,0.0,0.0 +2016-06-01,101.12999725341797,65.63819122314453,4815200.0,0.0,0.0 +2016-06-02,100.52999877929688,65.24877166748047,6714100.0,0.0,0.0 +2016-06-03,100.66000366210938,65.33313751220703,4957800.0,0.0,0.0 +2016-06-06,101.16999816894531,65.66413116455078,5948200.0,0.0,0.0 +2016-06-07,103.31999969482422,67.05958557128906,9807000.0,0.0,0.0 +2016-06-08,103.08999633789062,66.9103012084961,6318100.0,0.0,0.0 +2016-06-09,102.80999755859375,66.72858428955078,4247500.0,0.0,0.0 +2016-06-10,101.9800033569336,66.18986511230469,8108400.0,0.0,0.0 +2016-06-13,102.0999984741211,66.26776123046875,6360100.0,0.0,0.0 +2016-06-14,101.27999877929688,65.73554229736328,6924000.0,0.0,0.0 +2016-06-15,100.62999725341797,65.31365203857422,5627000.0,0.0,0.0 +2016-06-16,101.06999969482422,65.59921264648438,8043000.0,0.0,0.0 +2016-06-17,101.56999969482422,65.92376708984375,8762200.0,0.0,0.0 +2016-06-20,102.61000061035156,66.5987777709961,6627000.0,0.0,0.0 +2016-06-21,103.23999786376953,67.0076675415039,4938700.0,0.0,0.0 +2016-06-22,102.29000091552734,66.39106750488281,4866400.0,0.0,0.0 +2016-06-23,104.44000244140625,67.78650665283203,5593600.0,0.0,0.0 +2016-06-24,101.9000015258789,66.13795471191406,11481400.0,0.0,0.0 +2016-06-27,100.36000061035156,65.13842010498047,8248700.0,0.0,0.0 +2016-06-28,101.62999725341797,65.96269226074219,7171100.0,0.0,0.0 +2016-06-29,103.41999816894531,67.12449645996094,8887500.0,0.0,0.0 +2016-06-30,104.83000183105469,68.0396728515625,7649700.0,0.0,0.0 +2016-07-01,104.1500015258789,67.59830474853516,6117800.0,0.0,0.0 +2016-07-05,103.56999969482422,67.22187805175781,7766600.0,0.0,0.0 +2016-07-06,104.58000183105469,67.87741088867188,6166900.0,0.0,0.0 +2016-07-07,103.05000305175781,66.88436126708984,7707400.0,0.0,0.0 +2016-07-08,104.7699966430664,68.00072479248047,9043600.0,0.0,0.0 +2016-07-11,105.38999938964844,68.40312957763672,7206100.0,0.0,0.0 +2016-07-12,106.77999877929688,69.30529022216797,8377200.0,0.0,0.0 +2016-07-13,106.6500015258789,69.220947265625,5959900.0,0.0,0.0 +2016-07-14,106.69999694824219,69.25340270996094,4750900.0,0.0,0.0 +2016-07-15,107.02999877929688,69.4675521850586,6164300.0,0.0,0.0 +2016-07-18,106.08999633789062,68.8574447631836,4931500.0,0.0,0.0 +2016-07-19,106.04000091552734,68.82498168945312,4630800.0,0.0,0.0 +2016-07-20,105.58999633789062,68.5329360961914,6802000.0,0.0,0.0 +2016-07-21,105.38999938964844,68.40312957763672,5701000.0,0.0,0.0 +2016-07-22,105.66000366210938,68.57838439941406,5255400.0,0.0,0.0 +2016-07-25,103.06999969482422,66.8973388671875,7784000.0,0.0,0.0 +2016-07-26,102.68000030517578,66.64419555664062,6101100.0,0.0,0.0 +2016-07-27,102.26000213623047,66.3716049194336,5412200.0,0.0,0.0 +2016-07-28,101.79000091552734,66.06654357910156,8226200.0,0.0,0.0 +2016-07-29,102.4800033569336,66.51438903808594,10157600.0,0.0,0.0 +2016-08-01,99.11000061035156,64.32710266113281,11550600.0,0.0,0.0 +2016-08-02,99.58999633789062,64.63865661621094,9752700.0,0.0,0.0 +2016-08-03,100.61000061035156,65.3006820678711,6611700.0,0.0,0.0 +2016-08-04,100.38999938964844,65.15787506103516,6088100.0,0.0,0.0 +2016-08-05,100.51000213623047,65.23577117919922,6710500.0,0.0,0.0 +2016-08-08,101.19999694824219,65.68362426757812,5447500.0,0.0,0.0 +2016-08-09,101.31999969482422,65.76150512695312,4957300.0,0.0,0.0 +2016-08-10,100.13999938964844,64.99562072753906,5081300.0,0.0,0.0 +2016-08-11,101.4000015258789,65.81343078613281,4836600.0,0.0,0.0 +2016-08-12,102.16000366210938,66.30670166015625,5199000.0,0.0,0.0 +2016-08-15,102.7699966430664,66.70262145996094,4886300.0,0.0,0.0 +2016-08-16,102.62000274658203,66.60523986816406,5384300.0,0.0,0.0 +2016-08-17,102.22000122070312,67.04471588134766,5311600.0,1.07,0.0 +2016-08-18,103.55000305175781,67.91703033447266,6944400.0,0.0,0.0 +2016-08-19,102.31999969482422,67.11030578613281,5057200.0,0.0,0.0 +2016-08-22,101.94000244140625,66.86106872558594,5494900.0,0.0,0.0 +2016-08-23,101.68000030517578,66.69052124023438,4929700.0,0.0,0.0 +2016-08-24,102.19999694824219,67.03160858154297,5178300.0,0.0,0.0 +2016-08-25,101.88999938964844,66.82826232910156,4490100.0,0.0,0.0 +2016-08-26,101.31999969482422,66.45441436767578,4776200.0,0.0,0.0 +2016-08-29,102.05000305175781,66.9332275390625,4026900.0,0.0,0.0 +2016-08-30,101.69999694824219,66.7036361694336,3712800.0,0.0,0.0 +2016-08-31,100.58000183105469,65.96905517578125,6249100.0,0.0,0.0 +2016-09-01,100.20999908447266,65.72638702392578,6045000.0,0.0,0.0 +2016-09-02,100.93000030517578,66.1986083984375,4676600.0,0.0,0.0 +2016-09-06,102.43000030517578,67.18243408203125,5429000.0,0.0,0.0 +2016-09-07,102.87999725341797,67.47760009765625,5284300.0,0.0,0.0 +2016-09-08,104.12000274658203,68.29088592529297,5788800.0,0.0,0.0 +2016-09-09,101.2699966430664,66.42162322998047,7808700.0,0.0,0.0 +2016-09-12,102.25,67.06438446044922,8149100.0,0.0,0.0 +2016-09-13,99.43000030517578,65.21479797363281,9300400.0,0.0,0.0 +2016-09-14,98.41999816894531,64.5523452758789,8201400.0,0.0,0.0 +2016-09-15,99.5,65.26068878173828,6701600.0,0.0,0.0 +2016-09-16,97.83999633789062,64.17192840576172,12725600.0,0.0,0.0 +2016-09-19,98.04000091552734,64.3031005859375,6182000.0,0.0,0.0 +2016-09-20,97.69999694824219,64.080078125,5771900.0,0.0,0.0 +2016-09-21,99.62999725341797,65.34593963623047,6361600.0,0.0,0.0 +2016-09-22,99.9800033569336,65.5755386352539,5416700.0,0.0,0.0 +2016-09-23,99.22000122070312,65.07704162597656,7396800.0,0.0,0.0 +2016-09-26,98.77999877929688,64.7884521484375,5781800.0,0.0,0.0 +2016-09-27,98.9800033569336,64.91963195800781,6476100.0,0.0,0.0 +2016-09-28,102.1500015258789,66.99880981445312,10190900.0,0.0,0.0 +2016-09-29,101.2699966430664,66.42162322998047,8148400.0,0.0,0.0 +2016-09-30,102.91999816894531,67.50382995605469,9431500.0,0.0,0.0 +2016-10-03,102.44999694824219,67.19554138183594,4334700.0,0.0,0.0 +2016-10-04,101.2699966430664,66.42162322998047,6505400.0,0.0,0.0 +2016-10-05,102.2300033569336,67.05126190185547,5912800.0,0.0,0.0 +2016-10-06,102.18000030517578,67.01847839355469,4362900.0,0.0,0.0 +2016-10-07,102.2699966430664,67.07750701904297,5844500.0,0.0,0.0 +2016-10-10,103.9800033569336,68.1990737915039,5982700.0,0.0,0.0 +2016-10-11,103.04000091552734,67.58253479003906,5337300.0,0.0,0.0 +2016-10-12,102.1500015258789,66.99880981445312,4935100.0,0.0,0.0 +2016-10-13,100.79000091552734,66.10679626464844,7883000.0,0.0,0.0 +2016-10-14,101.08000183105469,66.2969970703125,5114700.0,0.0,0.0 +2016-10-17,101.36000061035156,66.48064422607422,4540800.0,0.0,0.0 +2016-10-18,101.79000091552734,66.76268005371094,4720900.0,0.0,0.0 +2016-10-19,102.2699966430664,67.07750701904297,5905700.0,0.0,0.0 +2016-10-20,101.87000274658203,66.81513977050781,4820900.0,0.0,0.0 +2016-10-21,101.30000305175781,66.44129180908203,5622400.0,0.0,0.0 +2016-10-24,100.66000366210938,66.02152252197266,6077300.0,0.0,0.0 +2016-10-25,100.7699966430664,66.09367370605469,4730700.0,0.0,0.0 +2016-10-26,101.19000244140625,66.369140625,6353700.0,0.0,0.0 +2016-10-27,99.91999816894531,65.53616333007812,9897800.0,0.0,0.0 +2016-10-28,103.81999969482422,68.0941390991211,17435400.0,0.0,0.0 +2016-10-31,104.75,68.70408630371094,12340800.0,0.0,0.0 +2016-11-01,106.4800033569336,69.83877563476562,12755600.0,0.0,0.0 +2016-11-02,105.38999938964844,69.12387084960938,8405200.0,0.0,0.0 +2016-11-03,105.38999938964844,69.12387084960938,5703200.0,0.0,0.0 +2016-11-04,104.77999877929688,68.72377014160156,7085400.0,0.0,0.0 +2016-11-07,106.8499984741211,70.08145141601562,7333800.0,0.0,0.0 +2016-11-08,107.29000091552734,70.37005615234375,8050000.0,0.0,0.0 +2016-11-09,107.63999938964844,70.59961700439453,9161800.0,0.0,0.0 +2016-11-10,107.79000091552734,70.69798278808594,8739500.0,0.0,0.0 +2016-11-11,106.63999938964844,69.94371795654297,7939500.0,0.0,0.0 +2016-11-14,106.58999633789062,69.91091918945312,7656000.0,0.0,0.0 +2016-11-15,108.95999908447266,71.46540832519531,12156500.0,0.0,0.0 +2016-11-16,108.3499984741211,71.77672576904297,7723700.0,1.08,0.0 +2016-11-17,108.12000274658203,71.6243667602539,6638100.0,0.0,0.0 +2016-11-18,109.19999694824219,72.33980560302734,6815500.0,0.0,0.0 +2016-11-21,110.18000030517578,72.98898315429688,8476800.0,0.0,0.0 +2016-11-22,110.62000274658203,73.28048706054688,6440500.0,0.0,0.0 +2016-11-23,111.0,73.5322265625,4472700.0,0.0,0.0 +2016-11-25,111.0,73.5322265625,3238600.0,0.0,0.0 +2016-11-28,110.5,73.20099639892578,6406700.0,0.0,0.0 +2016-11-29,109.33999633789062,72.43254852294922,7461900.0,0.0,0.0 +2016-11-30,111.55999755859375,73.90320587158203,17301900.0,0.0,0.0 +2016-12-01,113.29000091552734,75.04924011230469,11792300.0,0.0,0.0 +2016-12-02,113.0,74.85714721679688,6167400.0,0.0,0.0 +2016-12-05,113.25,75.02275085449219,6909800.0,0.0,0.0 +2016-12-06,112.76000213623047,74.6981430053711,6033600.0,0.0,0.0 +2016-12-07,114.44000244140625,75.81108093261719,6434100.0,0.0,0.0 +2016-12-08,115.16999816894531,76.2946548461914,5519700.0,0.0,0.0 +2016-12-09,115.80999755859375,76.7186050415039,5771600.0,0.0,0.0 +2016-12-12,117.1500015258789,77.60631561279297,10044700.0,0.0,0.0 +2016-12-13,117.41999816894531,77.78517150878906,8644200.0,0.0,0.0 +2016-12-14,115.95999908447266,76.81798553466797,7878400.0,0.0,0.0 +2016-12-15,117.05000305175781,77.5400619506836,7458300.0,0.0,0.0 +2016-12-16,118.08000183105469,78.22239685058594,13752300.0,0.0,0.0 +2016-12-19,117.6500015258789,77.93753814697266,5772500.0,0.0,0.0 +2016-12-20,117.94999694824219,78.13626861572266,4319100.0,0.0,0.0 +2016-12-21,117.91000366210938,78.10979461669922,5024600.0,0.0,0.0 +2016-12-22,118.7699966430664,78.67951202392578,4992500.0,0.0,0.0 +2016-12-23,118.41999816894531,78.44761657714844,2682900.0,0.0,0.0 +2016-12-27,118.22000122070312,78.31514739990234,2986900.0,0.0,0.0 +2016-12-28,117.91000366210938,78.10979461669922,4086700.0,0.0,0.0 +2016-12-29,117.81999969482422,78.0501708984375,3214500.0,0.0,0.0 +2016-12-30,117.69999694824219,77.97067260742188,5020500.0,0.0,0.0 +2017-01-03,117.8499984741211,78.07002258300781,7404800.0,0.0,0.0 +2017-01-04,117.81999969482422,78.0501708984375,6679900.0,0.0,0.0 +2017-01-05,117.30999755859375,77.71231079101562,5928600.0,0.0,0.0 +2017-01-06,116.83999633789062,77.40095520019531,4762500.0,0.0,0.0 +2017-01-09,115.83999633789062,76.73848724365234,6891800.0,0.0,0.0 +2017-01-10,114.95999908447266,76.15555572509766,6184400.0,0.0,0.0 +2017-01-11,115.93000030517578,76.79810333251953,6158200.0,0.0,0.0 +2017-01-12,116.16000366210938,76.95049285888672,4940000.0,0.0,0.0 +2017-01-13,116.37999725341797,77.09623718261719,4953000.0,0.0,0.0 +2017-01-17,116.27999877929688,77.02998352050781,4669700.0,0.0,0.0 +2017-01-18,115.94000244140625,76.80476379394531,4855300.0,0.0,0.0 +2017-01-19,115.58000183105469,76.56627655029297,3427800.0,0.0,0.0 +2017-01-20,115.5999984741211,76.57951354980469,6730900.0,0.0,0.0 +2017-01-23,115.38999938964844,76.44039154052734,5104100.0,0.0,0.0 +2017-01-24,116.37000274658203,77.08959197998047,5024400.0,0.0,0.0 +2017-01-25,117.23999786376953,77.66594696044922,5276800.0,0.0,0.0 +2017-01-26,116.55000305175781,77.20882415771484,6937300.0,0.0,0.0 +2017-01-27,113.79000091552734,75.38046264648438,11698900.0,0.0,0.0 +2017-01-30,111.81999969482422,74.07544708251953,8252900.0,0.0,0.0 +2017-01-31,111.3499984741211,73.76408386230469,7951000.0,0.0,0.0 +2017-02-01,111.0,73.5322265625,5889300.0,0.0,0.0 +2017-02-02,112.20999908447266,74.33380126953125,6289000.0,0.0,0.0 +2017-02-03,113.56999969482422,75.2347412109375,6623500.0,0.0,0.0 +2017-02-06,112.9800033569336,74.8438949584961,5637300.0,0.0,0.0 +2017-02-07,111.38999938964844,73.79057312011719,6038400.0,0.0,0.0 +2017-02-08,111.58000183105469,73.91644287109375,5188800.0,0.0,0.0 +2017-02-09,112.26000213623047,74.3669204711914,4607800.0,0.0,0.0 +2017-02-10,113.05000305175781,74.8902587890625,6194300.0,0.0,0.0 +2017-02-13,113.91000366210938,75.45996856689453,4858500.0,0.0,0.0 +2017-02-14,112.5199966430664,75.25264739990234,5811200.0,1.08,0.0 +2017-02-15,112.56999969482422,75.2861099243164,7048100.0,0.0,0.0 +2017-02-16,110.68000030517578,74.0220718383789,9478200.0,0.0,0.0 +2017-02-17,110.33000183105469,73.7879867553711,8111000.0,0.0,0.0 +2017-02-21,111.72000122070312,74.71761322021484,6619100.0,0.0,0.0 +2017-02-22,110.37999725341797,73.82141876220703,5732000.0,0.0,0.0 +2017-02-23,111.0199966430664,74.24943542480469,8659700.0,0.0,0.0 +2017-02-24,110.12000274658203,73.64755249023438,6189400.0,0.0,0.0 +2017-02-27,111.75,74.73767852783203,7275800.0,0.0,0.0 +2017-02-28,112.5,75.2392578125,7030200.0,0.0,0.0 +2017-03-01,113.87999725341797,76.16220092773438,7353800.0,0.0,0.0 +2017-03-02,113.36000061035156,75.8144302368164,5892500.0,0.0,0.0 +2017-03-03,113.55000305175781,75.9415054321289,4905600.0,0.0,0.0 +2017-03-06,113.16999816894531,75.68734741210938,4731900.0,0.0,0.0 +2017-03-07,111.80999755859375,74.7778091430664,6660300.0,0.0,0.0 +2017-03-08,109.61000061035156,73.30643463134766,9071600.0,0.0,0.0 +2017-03-09,110.04000091552734,73.59405517578125,7247400.0,0.0,0.0 +2017-03-10,110.61000061035156,73.9752426147461,6560300.0,0.0,0.0 +2017-03-13,109.3499984741211,73.13255310058594,6369300.0,0.0,0.0 +2017-03-14,107.36000061035156,71.80166625976562,9935700.0,0.0,0.0 +2017-03-15,108.87999725341797,72.8182373046875,9472100.0,0.0,0.0 +2017-03-16,107.86000061035156,72.13607788085938,8894700.0,0.0,0.0 +2017-03-17,107.68000030517578,72.01566314697266,14353400.0,0.0,0.0 +2017-03-20,107.66000366210938,72.00230407714844,5301900.0,0.0,0.0 +2017-03-21,108.04000091552734,72.25645446777344,7406300.0,0.0,0.0 +2017-03-22,108.38999938964844,72.49053955078125,8106800.0,0.0,0.0 +2017-03-23,107.87000274658203,72.14275360107422,5451200.0,0.0,0.0 +2017-03-24,107.98999786376953,72.22299194335938,6339900.0,0.0,0.0 +2017-03-27,106.27999877929688,71.07936096191406,6479400.0,0.0,0.0 +2017-03-28,107.16999816894531,71.67460632324219,6331500.0,0.0,0.0 +2017-03-29,108.06999969482422,72.27651977539062,4919900.0,0.0,0.0 +2017-03-30,107.77999877929688,72.08258056640625,6797700.0,0.0,0.0 +2017-03-31,107.37000274658203,71.80835723876953,6159000.0,0.0,0.0 +2017-04-03,107.80000305175781,72.09593963623047,5800900.0,0.0,0.0 +2017-04-04,108.66000366210938,72.67112731933594,4687400.0,0.0,0.0 +2017-04-05,108.63999938964844,72.65774536132812,6398800.0,0.0,0.0 +2017-04-06,109.29000091552734,73.09243774414062,3934500.0,0.0,0.0 +2017-04-07,108.86000061035156,72.80485534667969,4889400.0,0.0,0.0 +2017-04-10,109.43000030517578,73.18607330322266,4812100.0,0.0,0.0 +2017-04-11,108.97000122070312,72.87842559814453,3956500.0,0.0,0.0 +2017-04-12,108.97000122070312,72.87842559814453,5053300.0,0.0,0.0 +2017-04-13,106.0999984741211,70.95899200439453,6894800.0,0.0,0.0 +2017-04-17,106.16999816894531,71.00578308105469,5278800.0,0.0,0.0 +2017-04-18,105.68000030517578,70.67809295654297,4252700.0,0.0,0.0 +2017-04-19,104.2300033569336,69.7083511352539,6667900.0,0.0,0.0 +2017-04-20,104.87999725341797,70.14307403564453,4988100.0,0.0,0.0 +2017-04-21,104.88999938964844,70.1497573852539,5432600.0,0.0,0.0 +2017-04-24,105.93000030517578,70.84530639648438,4538200.0,0.0,0.0 +2017-04-25,106.7300033569336,71.38033294677734,4619000.0,0.0,0.0 +2017-04-26,106.08000183105469,70.94561004638672,6687400.0,0.0,0.0 +2017-04-27,105.47000122070312,70.53765869140625,5781800.0,0.0,0.0 +2017-04-28,106.69999694824219,71.36028289794922,6848400.0,0.0,0.0 +2017-05-01,105.91999816894531,70.83861541748047,4955500.0,0.0,0.0 +2017-05-02,105.36000061035156,70.4640884399414,5112200.0,0.0,0.0 +2017-05-03,106.72000122070312,71.37364959716797,5663000.0,0.0,0.0 +2017-05-04,104.80999755859375,70.09623718261719,8039900.0,0.0,0.0 +2017-05-05,105.79000091552734,70.75167083740234,5060000.0,0.0,0.0 +2017-05-08,106.68000030517578,71.34688568115234,5175100.0,0.0,0.0 +2017-05-09,105.08000183105469,70.27680969238281,5024000.0,0.0,0.0 +2017-05-10,106.5,71.22647094726562,5582800.0,0.0,0.0 +2017-05-11,106.20999908447266,71.03254699707031,4632100.0,0.0,0.0 +2017-05-12,105.95999908447266,70.86534881591797,4488200.0,0.0,0.0 +2017-05-15,106.8499984741211,71.46058654785156,6647500.0,0.0,0.0 +2017-05-16,107.25,71.72811889648438,5001400.0,0.0,0.0 +2017-05-17,104.69999694824219,70.73497772216797,6384300.0,1.08,0.0 +2017-05-18,105.16999816894531,71.052490234375,5618100.0,0.0,0.0 +2017-05-19,106.5199966430664,71.96455383300781,8383500.0,0.0,0.0 +2017-05-22,106.12000274658203,71.69432067871094,4491100.0,0.0,0.0 +2017-05-23,106.2699966430664,71.79564666748047,3457100.0,0.0,0.0 +2017-05-24,106.22000122070312,71.76188659667969,3457200.0,0.0,0.0 +2017-05-25,105.11000061035156,71.01197052001953,5293800.0,0.0,0.0 +2017-05-26,104.72000122070312,70.74848937988281,3752500.0,0.0,0.0 +2017-05-30,104.05999755859375,70.30259704589844,4288000.0,0.0,0.0 +2017-05-31,103.4800033569336,69.91075897216797,8037900.0,0.0,0.0 +2017-06-01,104.2699966430664,70.4444580078125,4769400.0,0.0,0.0 +2017-06-02,103.11000061035156,69.6607666015625,5864000.0,0.0,0.0 +2017-06-05,103.19000244140625,69.71482849121094,4523300.0,0.0,0.0 +2017-06-06,104.16999816894531,70.37690734863281,4683900.0,0.0,0.0 +2017-06-07,103.7699966430664,70.1066665649414,7197100.0,0.0,0.0 +2017-06-08,104.0,70.26205444335938,6493600.0,0.0,0.0 +2017-06-09,106.4000015258789,71.88350677490234,6595600.0,0.0,0.0 +2017-06-12,108.04000091552734,72.99147033691406,8690600.0,0.0,0.0 +2017-06-13,108.12999725341797,73.05225372314453,6099700.0,0.0,0.0 +2017-06-14,106.5999984741211,72.01859283447266,6202300.0,0.0,0.0 +2017-06-15,106.33000183105469,71.83618927001953,5441400.0,0.0,0.0 +2017-06-16,108.3499984741211,73.2009048461914,11633900.0,0.0,0.0 +2017-06-19,107.45999908447266,72.59961700439453,4577800.0,0.0,0.0 +2017-06-20,106.4800033569336,71.93753051757812,5171200.0,0.0,0.0 +2017-06-21,104.48999786376953,70.59308624267578,6989400.0,0.0,0.0 +2017-06-22,104.44999694824219,70.56605529785156,4197400.0,0.0,0.0 +2017-06-23,105.0,70.93765258789062,5773300.0,0.0,0.0 +2017-06-26,104.13999938964844,70.35663604736328,3602500.0,0.0,0.0 +2017-06-27,104.06999969482422,70.3093490600586,4170300.0,0.0,0.0 +2017-06-28,104.27999877929688,70.45121765136719,4162300.0,0.0,0.0 +2017-06-29,104.12000274658203,70.3431167602539,4288600.0,0.0,0.0 +2017-06-30,104.33000183105469,70.48499298095703,5497000.0,0.0,0.0 +2017-07-03,106.30000305175781,71.81593322753906,4419100.0,0.0,0.0 +2017-07-05,104.62000274658203,70.6809310913086,4482700.0,0.0,0.0 +2017-07-06,103.81999969482422,70.14044952392578,5084800.0,0.0,0.0 +2017-07-07,103.48999786376953,69.91751098632812,6457000.0,0.0,0.0 +2017-07-10,103.04000091552734,69.61347961425781,4629000.0,0.0,0.0 +2017-07-11,103.12000274658203,69.66754150390625,4322400.0,0.0,0.0 +2017-07-12,103.88999938964844,70.1877670288086,3978100.0,0.0,0.0 +2017-07-13,104.12999725341797,70.34988403320312,4439100.0,0.0,0.0 +2017-07-14,104.44000244140625,70.55931854248047,3644300.0,0.0,0.0 +2017-07-17,104.20999908447266,70.40394592285156,5572400.0,0.0,0.0 +2017-07-18,103.72000122070312,70.07286834716797,4339400.0,0.0,0.0 +2017-07-19,104.45999908447266,70.57283020019531,4932000.0,0.0,0.0 +2017-07-20,104.62999725341797,70.68767547607422,5367800.0,0.0,0.0 +2017-07-21,103.25,69.75534057617188,5304100.0,0.0,0.0 +2017-07-24,103.19999694824219,69.72156524658203,4080400.0,0.0,0.0 +2017-07-25,104.38999938964844,70.52555084228516,7093800.0,0.0,0.0 +2017-07-26,105.12000274658203,71.01872253417969,5881400.0,0.0,0.0 +2017-07-27,106.11000061035156,71.68756866455078,5888400.0,0.0,0.0 +2017-07-28,108.12000274658203,73.04551696777344,7812600.0,0.0,0.0 +2017-07-31,109.19000244140625,73.76839447021484,7561200.0,0.0,0.0 +2017-08-01,110.77999877929688,74.84261322021484,8162900.0,0.0,0.0 +2017-08-02,110.45999908447266,74.62640380859375,6212300.0,0.0,0.0 +2017-08-03,109.43000030517578,73.9305419921875,5605400.0,0.0,0.0 +2017-08-04,110.11000061035156,74.38996124267578,4643500.0,0.0,0.0 +2017-08-07,109.77999877929688,74.16698455810547,4762800.0,0.0,0.0 +2017-08-08,110.3499984741211,74.55207824707031,4107300.0,0.0,0.0 +2017-08-09,110.88999938964844,74.91690826416016,3966800.0,0.0,0.0 +2017-08-10,110.11000061035156,74.38996124267578,4950700.0,0.0,0.0 +2017-08-11,109.2300033569336,73.7954330444336,3383000.0,0.0,0.0 +2017-08-14,108.70999908447266,73.4441146850586,4286100.0,0.0,0.0 +2017-08-15,108.56999969482422,73.34953308105469,5310700.0,0.0,0.0 +2017-08-16,106.83999633789062,72.90596008300781,4186600.0,1.08,0.0 +2017-08-17,105.91999816894531,72.27819061279297,5870300.0,0.0,0.0 +2017-08-18,106.4800033569336,72.66032409667969,5467400.0,0.0,0.0 +2017-08-21,105.77999877929688,72.18264770507812,3560400.0,0.0,0.0 +2017-08-22,106.36000061035156,72.57843017578125,5630900.0,0.0,0.0 +2017-08-23,106.61000061035156,72.7490234375,4185800.0,0.0,0.0 +2017-08-24,107.44000244140625,73.3154067993164,5059700.0,0.0,0.0 +2017-08-25,108.2300033569336,73.85448455810547,4384200.0,0.0,0.0 +2017-08-28,107.76000213623047,73.53376770019531,3681600.0,0.0,0.0 +2017-08-29,107.86000061035156,73.60203552246094,3230600.0,0.0,0.0 +2017-08-30,107.7300033569336,73.51332092285156,3126000.0,0.0,0.0 +2017-08-31,107.62000274658203,73.43824768066406,5508200.0,0.0,0.0 +2017-09-01,108.76000213623047,74.21614837646484,3660300.0,0.0,0.0 +2017-09-05,109.44000244140625,74.6801986694336,5198500.0,0.0,0.0 +2017-09-06,111.79000091552734,76.28377532958984,8577300.0,0.0,0.0 +2017-09-07,111.80000305175781,76.29059600830078,5937800.0,0.0,0.0 +2017-09-08,110.77999877929688,75.59459686279297,4033100.0,0.0,0.0 +2017-09-11,112.5199966430664,76.78192901611328,5973400.0,0.0,0.0 +2017-09-12,112.48999786376953,76.76146697998047,5110100.0,0.0,0.0 +2017-09-13,114.18000030517578,77.91470336914062,5889400.0,0.0,0.0 +2017-09-14,114.44999694824219,78.09893035888672,5819100.0,0.0,0.0 +2017-09-15,114.62999725341797,78.22175598144531,8387600.0,0.0,0.0 +2017-09-18,115.19000244140625,78.60389709472656,4954600.0,0.0,0.0 +2017-09-19,116.33999633789062,79.38863372802734,6188000.0,0.0,0.0 +2017-09-20,116.37000274658203,79.40912628173828,5378200.0,0.0,0.0 +2017-09-21,116.47000122070312,79.47735595703125,4334500.0,0.0,0.0 +2017-09-22,117.29000091552734,80.03691101074219,5307100.0,0.0,0.0 +2017-09-25,117.98999786376953,80.51457214355469,5980300.0,0.0,0.0 +2017-09-26,117.5199966430664,80.1938247680664,4874700.0,0.0,0.0 +2017-09-27,117.44999694824219,80.14610290527344,3926800.0,0.0,0.0 +2017-09-28,117.62000274658203,80.2620849609375,4949000.0,0.0,0.0 +2017-09-29,117.5,80.18021392822266,4874800.0,0.0,0.0 +2017-10-02,117.43000030517578,80.1324462890625,4285600.0,0.0,0.0 +2017-10-03,117.81999969482422,80.3985595703125,3892200.0,0.0,0.0 +2017-10-04,117.58000183105469,80.23479461669922,3443400.0,0.0,0.0 +2017-10-05,118.58000183105469,80.91716766357422,5470900.0,0.0,0.0 +2017-10-06,117.02999877929688,79.85948944091797,3533300.0,0.0,0.0 +2017-10-09,117.70999908447266,80.32351684570312,2951900.0,0.0,0.0 +2017-10-10,118.80000305175781,81.06731414794922,5683100.0,0.0,0.0 +2017-10-11,119.33000183105469,81.42894744873047,3926100.0,0.0,0.0 +2017-10-12,119.13999938964844,81.29931640625,3929700.0,0.0,0.0 +2017-10-13,119.16000366210938,81.31297302246094,4640100.0,0.0,0.0 +2017-10-16,120.12999725341797,81.97486877441406,5500700.0,0.0,0.0 +2017-10-17,120.22000122070312,82.03630065917969,4844300.0,0.0,0.0 +2017-10-18,118.1500015258789,80.62374877929688,5505100.0,0.0,0.0 +2017-10-19,118.19999694824219,80.65789031982422,4576600.0,0.0,0.0 +2017-10-20,118.63999938964844,80.95811462402344,4924300.0,0.0,0.0 +2017-10-23,118.93000030517578,81.156005859375,3872400.0,0.0,0.0 +2017-10-24,119.2300033569336,81.3607177734375,4472400.0,0.0,0.0 +2017-10-25,118.44000244140625,80.8216323852539,4553100.0,0.0,0.0 +2017-10-26,118.44000244140625,80.8216323852539,4092900.0,0.0,0.0 +2017-10-27,113.54000091552734,77.47796630859375,14534100.0,0.0,0.0 +2017-10-30,114.38999938964844,78.05799102783203,7517800.0,0.0,0.0 +2017-10-31,115.88999938964844,79.0815658569336,7154800.0,0.0,0.0 +2017-11-01,115.9000015258789,79.08839416503906,5030300.0,0.0,0.0 +2017-11-02,115.33000183105469,78.69941711425781,4329600.0,0.0,0.0 +2017-11-03,114.98999786376953,78.46742248535156,4101800.0,0.0,0.0 +2017-11-06,117.04000091552734,79.86632537841797,5950300.0,0.0,0.0 +2017-11-07,117.23999786376953,80.00279998779297,5219500.0,0.0,0.0 +2017-11-08,116.66999816894531,79.61382293701172,5092800.0,0.0,0.0 +2017-11-09,117.23999786376953,80.00279998779297,5103300.0,0.0,0.0 +2017-11-10,117.18000030517578,79.96183776855469,5156900.0,0.0,0.0 +2017-11-13,117.2300033569336,79.99597930908203,4279200.0,0.0,0.0 +2017-11-14,116.91999816894531,79.78441619873047,6996500.0,0.0,0.0 +2017-11-15,116.44999694824219,79.46369934082031,5372600.0,0.0,0.0 +2017-11-16,114.56999969482422,78.91268157958984,5888700.0,1.08,0.0 +2017-11-17,114.70999908447266,79.00911712646484,4337500.0,0.0,0.0 +2017-11-20,114.72000122070312,79.01600646972656,4634200.0,0.0,0.0 +2017-11-21,115.16999816894531,79.32593536376953,4596000.0,0.0,0.0 +2017-11-22,115.91000366210938,79.83565521240234,3951000.0,0.0,0.0 +2017-11-24,116.51000213623047,80.2489013671875,1744200.0,0.0,0.0 +2017-11-27,115.58999633789062,79.61521911621094,4490300.0,0.0,0.0 +2017-11-28,116.44999694824219,80.20757293701172,4004700.0,0.0,0.0 +2017-11-29,117.18000030517578,80.71036529541016,3661000.0,0.0,0.0 +2017-11-30,118.98999786376953,81.95706176757812,7896600.0,0.0,0.0 +2017-12-01,119.51000213623047,82.3152084350586,6831800.0,0.0,0.0 +2017-12-04,120.83999633789062,83.23126220703125,7366400.0,0.0,0.0 +2017-12-05,120.38999938964844,82.92133331298828,4380700.0,0.0,0.0 +2017-12-06,119.61000061035156,82.38408660888672,4852500.0,0.0,0.0 +2017-12-07,119.62999725341797,82.39786529541016,4908500.0,0.0,0.0 +2017-12-08,119.91999816894531,82.59761047363281,4122200.0,0.0,0.0 +2017-12-11,120.41999816894531,82.94200134277344,5929700.0,0.0,0.0 +2017-12-12,119.68000030517578,82.43230438232422,4300200.0,0.0,0.0 +2017-12-13,119.93000030517578,82.6044921875,4399800.0,0.0,0.0 +2017-12-14,119.52999877929688,82.3290023803711,3736900.0,0.0,0.0 +2017-12-15,119.7300033569336,82.46675109863281,11226900.0,0.0,0.0 +2017-12-18,119.69999694824219,82.44609069824219,4654100.0,0.0,0.0 +2017-12-19,119.83999633789062,82.54251861572266,4599300.0,0.0,0.0 +2017-12-20,120.88999938964844,83.26575469970703,6286700.0,0.0,0.0 +2017-12-21,124.81999969482422,85.97260284423828,10109000.0,0.0,0.0 +2017-12-22,124.9800033569336,86.0827865600586,4735100.0,0.0,0.0 +2017-12-26,125.9800033569336,86.77157592773438,3348500.0,0.0,0.0 +2017-12-27,125.55000305175781,86.47541046142578,3452300.0,0.0,0.0 +2017-12-28,125.58000183105469,86.4960708618164,2191800.0,0.0,0.0 +2017-12-29,125.19000244140625,86.22744750976562,3829000.0,0.0,0.0 +2018-01-02,127.58000183105469,87.87361145019531,5626000.0,0.0,0.0 +2018-01-03,128.50999450683594,88.51414489746094,5805500.0,0.0,0.0 +2018-01-04,128.11000061035156,88.2386703491211,4598300.0,0.0,0.0 +2018-01-05,127.9000015258789,88.0940170288086,4189200.0,0.0,0.0 +2018-01-08,128.52999877929688,88.52793884277344,4826100.0,0.0,0.0 +2018-01-09,127.83999633789062,88.05267333984375,4422300.0,0.0,0.0 +2018-01-10,128.66000366210938,88.61749267578125,5292200.0,0.0,0.0 +2018-01-11,132.57000732421875,91.31059265136719,11641300.0,0.0,0.0 +2018-01-12,133.60000610351562,92.02001190185547,7232900.0,0.0,0.0 +2018-01-16,132.00999450683594,90.92486572265625,6254200.0,0.0,0.0 +2018-01-17,132.36000061035156,91.16593933105469,5632700.0,0.0,0.0 +2018-01-18,131.58999633789062,90.63557434082031,5890000.0,0.0,0.0 +2018-01-19,131.3000030517578,90.43585205078125,6048900.0,0.0,0.0 +2018-01-22,132.55999755859375,91.30371856689453,5248800.0,0.0,0.0 +2018-01-23,131.02000427246094,90.24298858642578,5747300.0,0.0,0.0 +2018-01-24,131.38999938964844,90.4978256225586,6868200.0,0.0,0.0 +2018-01-25,130.64999389648438,89.9881362915039,4597200.0,0.0,0.0 +2018-01-26,131.19000244140625,90.36006927490234,6310500.0,0.0,0.0 +2018-01-29,128.47999572753906,88.49349212646484,6350700.0,0.0,0.0 +2018-01-30,125.2300033569336,86.25498962402344,8084000.0,0.0,0.0 +2018-01-31,125.3499984741211,86.3376235961914,9626800.0,0.0,0.0 +2018-02-01,125.56999969482422,86.48918151855469,7844500.0,0.0,0.0 +2018-02-02,118.58000183105469,81.67467498779297,13182600.0,0.0,0.0 +2018-02-05,112.62000274658203,77.56954956054688,15414700.0,0.0,0.0 +2018-02-06,117.18000030517578,80.71036529541016,18416300.0,0.0,0.0 +2018-02-07,115.29000091552734,79.40860748291016,11535700.0,0.0,0.0 +2018-02-08,112.30000305175781,77.34917449951172,9927500.0,0.0,0.0 +2018-02-09,113.5,78.17569732666016,10922400.0,0.0,0.0 +2018-02-12,113.9800033569336,78.50630187988281,8358200.0,0.0,0.0 +2018-02-13,113.29000091552734,78.03106689453125,7065900.0,0.0,0.0 +2018-02-14,113.62999725341797,78.26524353027344,7031900.0,0.0,0.0 +2018-02-15,112.52999877929688,78.2791519165039,5405000.0,1.12,0.0 +2018-02-16,112.13999938964844,78.00784301757812,5950400.0,0.0,0.0 +2018-02-20,110.9800033569336,77.20092010498047,6810900.0,0.0,0.0 +2018-02-21,109.05999755859375,75.86531066894531,6892300.0,0.0,0.0 +2018-02-22,109.88999938964844,76.44269561767578,8176700.0,0.0,0.0 +2018-02-23,112.58999633789062,78.3208999633789,6460200.0,0.0,0.0 +2018-02-26,114.5999984741211,79.71910095214844,7405800.0,0.0,0.0 +2018-02-27,113.61000061035156,79.0304183959961,6059700.0,0.0,0.0 +2018-02-28,111.91999816894531,77.85482788085938,7441000.0,0.0,0.0 +2018-03-01,112.04000091552734,77.93830871582031,7516700.0,0.0,0.0 +2018-03-02,111.63999938964844,77.6600341796875,6607300.0,0.0,0.0 +2018-03-05,113.1500015258789,78.71045684814453,7814900.0,0.0,0.0 +2018-03-06,113.6500015258789,79.05825805664062,7957900.0,0.0,0.0 +2018-03-07,113.83999633789062,79.1904296875,6660000.0,0.0,0.0 +2018-03-08,113.3499984741211,78.84956359863281,6095100.0,0.0,0.0 +2018-03-09,117.22000122070312,81.5416259765625,8833300.0,0.0,0.0 +2018-03-12,116.79000091552734,81.24251556396484,6877000.0,0.0,0.0 +2018-03-13,116.45999908447266,81.01297760009766,6793100.0,0.0,0.0 +2018-03-14,115.12999725341797,80.08780670166016,5051000.0,0.0,0.0 +2018-03-15,115.58000183105469,80.40082550048828,4519700.0,0.0,0.0 +2018-03-16,115.4000015258789,80.27558898925781,14909400.0,0.0,0.0 +2018-03-19,113.88999938964844,79.22520446777344,4803500.0,0.0,0.0 +2018-03-20,114.5,79.64955139160156,4587200.0,0.0,0.0 +2018-03-21,117.04000091552734,81.41643524169922,6829600.0,0.0,0.0 +2018-03-22,113.69999694824219,79.09302520751953,6297200.0,0.0,0.0 +2018-03-23,112.9800033569336,78.59219360351562,6227200.0,0.0,0.0 +2018-03-26,115.3499984741211,80.24081420898438,6868700.0,0.0,0.0 +2018-03-27,114.66000366210938,79.76082611083984,5530800.0,0.0,0.0 +2018-03-28,112.0999984741211,77.98004150390625,6985300.0,0.0,0.0 +2018-03-29,114.04000091552734,79.32955169677734,6627800.0,0.0,0.0 +2018-04-02,112.23999786376953,78.0774154663086,6228600.0,0.0,0.0 +2018-04-03,114.83000183105469,79.87910461425781,6717300.0,0.0,0.0 +2018-04-04,114.4800033569336,79.63562774658203,5727200.0,0.0,0.0 +2018-04-05,117.29000091552734,81.59033966064453,7204900.0,0.0,0.0 +2018-04-06,114.76000213623047,79.83040618896484,7094500.0,0.0,0.0 +2018-04-09,115.9800033569336,80.67906188964844,6933800.0,0.0,0.0 +2018-04-10,118.8499984741211,82.67552185058594,7612800.0,0.0,0.0 +2018-04-11,119.25,82.95377349853516,6246800.0,0.0,0.0 +2018-04-12,119.2300033569336,82.93985748291016,6702000.0,0.0,0.0 +2018-04-13,119.91999816894531,83.41985321044922,5508100.0,0.0,0.0 +2018-04-16,120.69999694824219,83.96244049072266,4598000.0,0.0,0.0 +2018-04-17,121.45999908447266,84.49110412597656,6488300.0,0.0,0.0 +2018-04-18,123.81999969482422,86.13279724121094,9132500.0,0.0,0.0 +2018-04-19,123.70999908447266,86.0562744140625,7159400.0,0.0,0.0 +2018-04-20,122.30999755859375,85.08240509033203,7561200.0,0.0,0.0 +2018-04-23,123.58000183105469,85.9658432006836,6113100.0,0.0,0.0 +2018-04-24,122.54000091552734,85.24239349365234,7980500.0,0.0,0.0 +2018-04-25,122.72000122070312,85.36763000488281,5331100.0,0.0,0.0 +2018-04-26,124.22000122070312,86.41105651855469,6268400.0,0.0,0.0 +2018-04-27,126.62000274658203,88.08056640625,8836600.0,0.0,0.0 +2018-04-30,125.11000061035156,87.03016662597656,7631600.0,0.0,0.0 +2018-05-01,124.86000061035156,86.85625457763672,7093700.0,0.0,0.0 +2018-05-02,125.48999786376953,87.29449462890625,5909100.0,0.0,0.0 +2018-05-03,126.01000213623047,87.6562271118164,6727700.0,0.0,0.0 +2018-05-04,125.52999877929688,87.32232666015625,5403100.0,0.0,0.0 +2018-05-07,124.94000244140625,86.91191864013672,6999700.0,0.0,0.0 +2018-05-08,126.56999969482422,88.04576873779297,8937000.0,0.0,0.0 +2018-05-09,128.72000122070312,89.54138946533203,11442700.0,0.0,0.0 +2018-05-10,128.82000732421875,89.61096954345703,5446000.0,0.0,0.0 +2018-05-11,129.83999633789062,90.32048797607422,8092300.0,0.0,0.0 +2018-05-14,130.38999938964844,90.70310974121094,6212400.0,0.0,0.0 +2018-05-15,129.74000549316406,90.25091552734375,5201700.0,0.0,0.0 +2018-05-16,129.55999755859375,90.125732421875,5405100.0,0.0,0.0 +2018-05-17,129.4600067138672,90.84144592285156,5241600.0,1.12,0.0 +2018-05-18,127.86000061035156,89.71871948242188,6385800.0,0.0,0.0 +2018-05-21,129.3699951171875,90.7782974243164,5081200.0,0.0,0.0 +2018-05-22,128.22999572753906,89.97836303710938,5444200.0,0.0,0.0 +2018-05-23,128.6999969482422,90.30813598632812,6017200.0,0.0,0.0 +2018-05-24,126.61000061035156,88.84159088134766,5906200.0,0.0,0.0 +2018-05-25,122.19000244140625,85.74011993408203,8936600.0,0.0,0.0 +2018-05-29,121.38999938964844,85.17877197265625,7385700.0,0.0,0.0 +2018-05-30,125.16000366210938,87.82415008544922,7125300.0,0.0,0.0 +2018-05-31,124.30000305175781,87.22069549560547,7460700.0,0.0,0.0 +2018-06-01,123.8499984741211,86.90492248535156,5749900.0,0.0,0.0 +2018-06-04,122.26000213623047,85.78923797607422,5760500.0,0.0,0.0 +2018-06-05,122.7300033569336,86.1190414428711,5672600.0,0.0,0.0 +2018-06-06,123.37999725341797,86.57513427734375,6213400.0,0.0,0.0 +2018-06-07,126.95999908447266,89.08721160888672,8607200.0,0.0,0.0 +2018-06-08,126.44000244140625,88.72230529785156,5108800.0,0.0,0.0 +2018-06-11,127.55999755859375,89.50820922851562,6085100.0,0.0,0.0 +2018-06-12,127.08000183105469,89.17141723632812,4543000.0,0.0,0.0 +2018-06-13,127.06999969482422,89.16439056396484,6317900.0,0.0,0.0 +2018-06-14,126.51000213623047,88.77145385742188,5056800.0,0.0,0.0 +2018-06-15,124.04000091552734,87.03824615478516,13223800.0,0.0,0.0 +2018-06-18,125.97000122070312,88.39251708984375,7696800.0,0.0,0.0 +2018-06-19,125.54000091552734,88.0907974243164,5947800.0,0.0,0.0 +2018-06-20,125.29000091552734,87.91535949707031,7980700.0,0.0,0.0 +2018-06-21,122.58999633789062,86.02079010009766,7290800.0,0.0,0.0 +2018-06-22,125.0999984741211,87.78205108642578,8535200.0,0.0,0.0 +2018-06-25,122.61000061035156,86.03482055664062,5801900.0,0.0,0.0 +2018-06-26,124.16000366210938,87.12246704101562,4592800.0,0.0,0.0 +2018-06-27,126.0,88.41356658935547,6339500.0,0.0,0.0 +2018-06-28,125.66000366210938,88.17501068115234,3814800.0,0.0,0.0 +2018-06-29,126.43000030517578,88.7153091430664,5669700.0,0.0,0.0 +2018-07-02,124.25,87.18560028076172,5073500.0,0.0,0.0 +2018-07-03,124.7300033569336,87.52242279052734,3919600.0,0.0,0.0 +2018-07-05,123.9800033569336,86.99613952636719,5926900.0,0.0,0.0 +2018-07-06,124.13999938964844,87.1084213256836,4020000.0,0.0,0.0 +2018-07-09,125.98999786376953,88.40657806396484,4602200.0,0.0,0.0 +2018-07-10,127.58999633789062,89.52925109863281,5092100.0,0.0,0.0 +2018-07-11,123.5199966430664,86.67335510253906,6631800.0,0.0,0.0 +2018-07-12,124.26000213623047,87.19263458251953,3745200.0,0.0,0.0 +2018-07-13,124.04000091552734,87.03824615478516,3352800.0,0.0,0.0 +2018-07-16,122.9800033569336,86.29446411132812,4317800.0,0.0,0.0 +2018-07-17,121.91000366210938,85.54364013671875,4135200.0,0.0,0.0 +2018-07-18,121.52999877929688,85.2770004272461,6061300.0,0.0,0.0 +2018-07-19,121.66999816894531,85.37522888183594,4471400.0,0.0,0.0 +2018-07-20,122.2699966430664,85.79625701904297,5394700.0,0.0,0.0 +2018-07-23,121.33000183105469,85.13666534423828,5359400.0,0.0,0.0 +2018-07-24,123.8499984741211,86.90492248535156,4423500.0,0.0,0.0 +2018-07-25,124.9000015258789,87.6417007446289,4278800.0,0.0,0.0 +2018-07-26,123.94999694824219,86.97510528564453,5544100.0,0.0,0.0 +2018-07-27,125.97000122070312,88.39251708984375,7580900.0,0.0,0.0 +2018-07-30,127.83000183105469,89.69769287109375,5729300.0,0.0,0.0 +2018-07-31,126.2699966430664,88.60301971435547,5894400.0,0.0,0.0 +2018-08-01,125.38999938964844,87.98554229736328,4661000.0,0.0,0.0 +2018-08-02,123.76000213623047,86.84178924560547,4639600.0,0.0,0.0 +2018-08-03,124.05000305175781,87.04528045654297,5299400.0,0.0,0.0 +2018-08-06,124.30000305175781,87.22069549560547,4455900.0,0.0,0.0 +2018-08-07,125.18000030517578,87.83818054199219,4542000.0,0.0,0.0 +2018-08-08,123.87999725341797,86.92597961425781,5957200.0,0.0,0.0 +2018-08-09,122.52999877929688,85.97868347167969,5218300.0,0.0,0.0 +2018-08-10,123.33999633789062,86.54705810546875,6128000.0,0.0,0.0 +2018-08-13,122.44000244140625,85.91554260253906,4360000.0,0.0,0.0 +2018-08-14,122.58000183105469,86.0137939453125,3622200.0,0.0,0.0 +2018-08-15,117.94000244140625,82.75791931152344,9476700.0,0.0,0.0 +2018-08-16,117.66000366210938,83.35299682617188,5455200.0,1.12,0.0 +2018-08-17,117.80000305175781,83.45216369628906,6112900.0,0.0,0.0 +2018-08-20,117.75,83.416748046875,5403600.0,0.0,0.0 +2018-08-21,117.94000244140625,83.55135345458984,4875800.0,0.0,0.0 +2018-08-22,118.91999816894531,84.24559020996094,3636900.0,0.0,0.0 +2018-08-23,118.0999984741211,83.6646957397461,3962500.0,0.0,0.0 +2018-08-24,119.01000213623047,84.30935668945312,4415400.0,0.0,0.0 +2018-08-27,120.3499984741211,85.25863647460938,3901900.0,0.0,0.0 +2018-08-28,119.86000061035156,84.91150665283203,4685700.0,0.0,0.0 +2018-08-29,120.22000122070312,85.16656494140625,4101700.0,0.0,0.0 +2018-08-30,119.80999755859375,84.8760986328125,3353000.0,0.0,0.0 +2018-08-31,118.45999908447266,83.91972351074219,5287000.0,0.0,0.0 +2018-09-04,118.87000274658203,84.21016693115234,4590900.0,0.0,0.0 +2018-09-05,118.91999816894531,84.24559020996094,4619400.0,0.0,0.0 +2018-09-06,115.2300033569336,81.63151550292969,8191100.0,0.0,0.0 +2018-09-07,114.5999984741211,81.18523406982422,6637800.0,0.0,0.0 +2018-09-10,114.4800033569336,81.10018157958984,5870900.0,0.0,0.0 +2018-09-11,115.0199966430664,81.48274230957031,5605300.0,0.0,0.0 +2018-09-12,115.79000091552734,82.02823638916016,5067800.0,0.0,0.0 +2018-09-13,116.30000305175781,82.38951873779297,6297700.0,0.0,0.0 +2018-09-14,117.37999725341797,83.15462493896484,4947800.0,0.0,0.0 +2018-09-17,117.51000213623047,83.24674987792969,5560200.0,0.0,0.0 +2018-09-18,118.12999725341797,83.68592834472656,4966300.0,0.0,0.0 +2018-09-19,119.51000213623047,84.66358947753906,4855300.0,0.0,0.0 +2018-09-20,119.41999816894531,84.59981536865234,5846700.0,0.0,0.0 +2018-09-21,121.12999725341797,85.81121063232422,13703600.0,0.0,0.0 +2018-09-24,122.62000274658203,86.86677551269531,6534100.0,0.0,0.0 +2018-09-25,123.37000274658203,87.39807891845703,5396400.0,0.0,0.0 +2018-09-26,121.94999694824219,86.39210510253906,4231400.0,0.0,0.0 +2018-09-27,122.47000122070312,86.760498046875,4533400.0,0.0,0.0 +2018-09-28,122.27999877929688,86.62588500976562,5202900.0,0.0,0.0 +2018-10-01,124.38999938964844,88.12068176269531,5348200.0,0.0,0.0 +2018-10-02,124.73999786376953,88.36862182617188,5445400.0,0.0,0.0 +2018-10-03,125.30999755859375,88.77241516113281,4479500.0,0.0,0.0 +2018-10-04,124.94999694824219,88.51737976074219,4824300.0,0.0,0.0 +2018-10-05,125.33000183105469,88.78659057617188,4318000.0,0.0,0.0 +2018-10-08,124.83999633789062,88.43946838378906,6267700.0,0.0,0.0 +2018-10-09,126.81999969482422,89.84211730957031,6797900.0,0.0,0.0 +2018-10-10,122.5999984741211,86.85260772705078,6504400.0,0.0,0.0 +2018-10-11,118.43000030517578,83.89847564697266,8589900.0,0.0,0.0 +2018-10-12,117.7699966430664,83.430908203125,7450700.0,0.0,0.0 +2018-10-15,116.94000244140625,82.84293365478516,6047300.0,0.0,0.0 +2018-10-16,117.51000213623047,83.24674987792969,4846100.0,0.0,0.0 +2018-10-17,117.29000091552734,83.09085845947266,6978700.0,0.0,0.0 +2018-10-18,117.47000122070312,83.21839141845703,7391600.0,0.0,0.0 +2018-10-19,118.13999938964844,83.69303131103516,7944400.0,0.0,0.0 +2018-10-22,117.20999908447266,83.0342025756836,5644900.0,0.0,0.0 +2018-10-23,113.4000015258789,80.33511352539062,8095300.0,0.0,0.0 +2018-10-24,110.20999908447266,78.0752182006836,8035200.0,0.0,0.0 +2018-10-25,111.58000183105469,79.04578399658203,5734000.0,0.0,0.0 +2018-10-26,111.52999877929688,79.0103759765625,8035500.0,0.0,0.0 +2018-10-29,108.93000030517578,77.1684341430664,8598300.0,0.0,0.0 +2018-10-30,110.8499984741211,78.52864074707031,7523800.0,0.0,0.0 +2018-10-31,111.6500015258789,79.09537506103516,7429800.0,0.0,0.0 +2018-11-01,111.16999816894531,78.75533294677734,10572000.0,0.0,0.0 +2018-11-02,114.7300033569336,81.27729797363281,9890400.0,0.0,0.0 +2018-11-05,118.94000244140625,84.259765625,8758700.0,0.0,0.0 +2018-11-06,118.9000015258789,84.23145294189453,5273200.0,0.0,0.0 +2018-11-07,120.87000274658203,85.62702941894531,4848800.0,0.0,0.0 +2018-11-08,119.36000061035156,84.55731201171875,9532400.0,0.0,0.0 +2018-11-09,119.51000213623047,84.66358947753906,6565700.0,0.0,0.0 +2018-11-12,117.38999938964844,83.1617202758789,10550800.0,0.0,0.0 +2018-11-13,115.3499984741211,81.71652221679688,6846200.0,0.0,0.0 +2018-11-14,115.72000122070312,81.9786605834961,6783500.0,0.0,0.0 +2018-11-15,116.94999694824219,83.65970611572266,7218100.0,1.12,0.0 +2018-11-16,119.05999755859375,85.16908264160156,6706900.0,0.0,0.0 +2018-11-19,119.41999816894531,85.42662048339844,5328300.0,0.0,0.0 +2018-11-20,116.0999984741211,83.05167388916016,7983500.0,0.0,0.0 +2018-11-21,117.56999969482422,84.10323333740234,5624400.0,0.0,0.0 +2018-11-23,113.5999984741211,81.2632827758789,5577800.0,0.0,0.0 +2018-11-26,114.9800033569336,82.25049591064453,6953000.0,0.0,0.0 +2018-11-27,115.20999908447266,82.41498565673828,6339200.0,0.0,0.0 +2018-11-28,118.13999938964844,84.51097106933594,6841700.0,0.0,0.0 +2018-11-29,118.8499984741211,85.01885986328125,6656900.0,0.0,0.0 +2018-11-30,118.94000244140625,85.08324432373047,6712500.0,0.0,0.0 +2018-12-03,120.66999816894531,86.32079315185547,8237600.0,0.0,0.0 +2018-12-04,117.23999786376953,83.86714172363281,8288100.0,0.0,0.0 +2018-12-06,115.91000366210938,82.91576385498047,10715700.0,0.0,0.0 +2018-12-07,115.48999786376953,82.6153335571289,9114400.0,0.0,0.0 +2018-12-10,114.94000244140625,82.22187805175781,7674300.0,0.0,0.0 +2018-12-11,115.47000122070312,82.60100555419922,5929400.0,0.0,0.0 +2018-12-12,115.62000274658203,82.70828247070312,7891400.0,0.0,0.0 +2018-12-13,115.94000244140625,82.93721008300781,7030500.0,0.0,0.0 +2018-12-14,113.83000183105469,81.42780303955078,6195400.0,0.0,0.0 +2018-12-17,112.44999694824219,80.44063568115234,7132400.0,0.0,0.0 +2018-12-18,109.73999786376953,78.50206756591797,9658600.0,0.0,0.0 +2018-12-19,107.83000183105469,77.13577270507812,10472400.0,0.0,0.0 +2018-12-20,104.9800033569336,75.0970230102539,11612800.0,0.0,0.0 +2018-12-21,104.20999908447266,74.54618835449219,19912800.0,0.0,0.0 +2018-12-24,100.98999786376953,72.2427978515625,5619500.0,0.0,0.0 +2018-12-26,107.38999938964844,76.82099151611328,10779400.0,0.0,0.0 +2018-12-27,109.31999969482422,78.20162200927734,10655100.0,0.0,0.0 +2018-12-28,108.6500015258789,77.72234344482422,6445400.0,0.0,0.0 +2018-12-31,108.79000091552734,77.8224868774414,6309600.0,0.0,0.0 +2019-01-02,110.69000244140625,79.18163299560547,6384800.0,0.0,0.0 +2019-01-03,108.56999969482422,77.66510772705078,6496200.0,0.0,0.0 +2019-01-04,110.81999969482422,79.27464294433594,7952500.0,0.0,0.0 +2019-01-07,112.26000213623047,80.30471801757812,5712700.0,0.0,0.0 +2019-01-08,111.7699966430664,79.95423126220703,5674900.0,0.0,0.0 +2019-01-09,113.2699966430664,81.02723693847656,7097000.0,0.0,0.0 +2019-01-10,113.44999694824219,81.15599060058594,6078300.0,0.0,0.0 +2019-01-11,112.54000091552734,80.50504302978516,4491700.0,0.0,0.0 +2019-01-14,111.72000122070312,79.91844940185547,6121700.0,0.0,0.0 +2019-01-15,112.12000274658203,80.20458984375,4226100.0,0.0,0.0 +2019-01-16,111.4000015258789,79.6895523071289,5624100.0,0.0,0.0 +2019-01-17,111.95999908447266,80.09012603759766,4442700.0,0.0,0.0 +2019-01-18,114.37000274658203,81.81410217285156,9382000.0,0.0,0.0 +2019-01-22,112.33999633789062,80.36196899414062,7242000.0,0.0,0.0 +2019-01-23,111.38999938964844,79.6823959350586,6082300.0,0.0,0.0 +2019-01-24,113.51000213623047,81.19892883300781,8470700.0,0.0,0.0 +2019-01-25,113.22000122070312,80.99148559570312,6261800.0,0.0,0.0 +2019-01-28,112.16999816894531,80.2403564453125,6886600.0,0.0,0.0 +2019-01-29,111.83000183105469,79.99713134765625,5359900.0,0.0,0.0 +2019-01-30,113.01000213623047,80.84125518798828,7941700.0,0.0,0.0 +2019-01-31,114.6500015258789,82.01441955566406,11225600.0,0.0,0.0 +2019-02-01,118.37000274658203,84.6755142211914,10934300.0,0.0,0.0 +2019-02-04,119.73999786376953,85.6555404663086,7987900.0,0.0,0.0 +2019-02-05,119.4800033569336,85.46953582763672,6887400.0,0.0,0.0 +2019-02-06,118.87999725341797,85.04034423828125,4990400.0,0.0,0.0 +2019-02-07,118.2300033569336,84.57534790039062,7281900.0,0.0,0.0 +2019-02-08,117.58000183105469,84.11038970947266,5671000.0,0.0,0.0 +2019-02-11,116.94999694824219,83.65970611572266,4859600.0,0.0,0.0 +2019-02-12,118.72000122070312,84.92587280273438,5400700.0,0.0,0.0 +2019-02-13,119.56999969482422,85.5339126586914,5935900.0,0.0,0.0 +2019-02-14,118.16000366210938,85.37496948242188,5406500.0,1.19,0.0 +2019-02-15,119.3499984741211,86.23477172851562,6209800.0,0.0,0.0 +2019-02-19,119.30999755859375,86.20587921142578,4277800.0,0.0,0.0 +2019-02-20,120.27999877929688,86.90672302246094,5940600.0,0.0,0.0 +2019-02-21,119.13999938964844,86.08304595947266,5139400.0,0.0,0.0 +2019-02-22,119.38999938964844,86.26368713378906,4517600.0,0.0,0.0 +2019-02-25,119.62000274658203,86.42985534667969,5196600.0,0.0,0.0 +2019-02-26,119.94000244140625,86.66107177734375,5445600.0,0.0,0.0 +2019-02-27,120.08000183105469,86.7622299194336,5289800.0,0.0,0.0 +2019-02-28,119.58000183105469,86.40094757080078,6406500.0,0.0,0.0 +2019-03-01,122.02999877929688,88.17118835449219,7743600.0,0.0,0.0 +2019-03-04,122.12000274658203,88.2362060546875,7499500.0,0.0,0.0 +2019-03-05,123.29000091552734,89.0815658569336,7345200.0,0.0,0.0 +2019-03-06,123.52999877929688,89.2549819946289,7599900.0,0.0,0.0 +2019-03-07,121.94000244140625,88.10614776611328,7201100.0,0.0,0.0 +2019-03-08,121.62000274658203,87.87494659423828,7014100.0,0.0,0.0 +2019-03-11,123.62000274658203,89.32001495361328,6088600.0,0.0,0.0 +2019-03-12,123.9000015258789,89.5223159790039,6184300.0,0.0,0.0 +2019-03-13,124.66999816894531,90.07865905761719,4707000.0,0.0,0.0 +2019-03-14,124.5999984741211,90.02808380126953,5146400.0,0.0,0.0 +2019-03-15,125.30999755859375,90.54108428955078,10449700.0,0.0,0.0 +2019-03-18,125.87999725341797,90.95294189453125,5586900.0,0.0,0.0 +2019-03-19,125.27999877929688,90.5194091796875,5096800.0,0.0,0.0 +2019-03-20,124.69000244140625,90.09312438964844,6708500.0,0.0,0.0 +2019-03-21,125.86000061035156,90.93849182128906,5050400.0,0.0,0.0 +2019-03-22,123.08999633789062,88.93707275390625,5786800.0,0.0,0.0 +2019-03-25,122.88999938964844,88.79256439208984,3837500.0,0.0,0.0 +2019-03-26,124.12999725341797,89.68849182128906,4079800.0,0.0,0.0 +2019-03-27,122.79000091552734,88.72029876708984,3727800.0,0.0,0.0 +2019-03-28,123.0199966430664,88.886474609375,4057700.0,0.0,0.0 +2019-03-29,123.18000030517578,89.00209045410156,5318600.0,0.0,0.0 +2019-04-01,124.94000244140625,90.27375793457031,5506300.0,0.0,0.0 +2019-04-02,124.93000030517578,90.26651000976562,4362700.0,0.0,0.0 +2019-04-03,123.88999938964844,89.51509857177734,3595400.0,0.0,0.0 +2019-04-04,124.80000305175781,90.17261505126953,3715400.0,0.0,0.0 +2019-04-05,126.41999816894531,91.34310913085938,5551400.0,0.0,0.0 +2019-04-08,126.68000030517578,91.53096008300781,5483100.0,0.0,0.0 +2019-04-09,125.54000091552734,90.70728302001953,4143400.0,0.0,0.0 +2019-04-10,125.48999786376953,90.67115020751953,3970000.0,0.0,0.0 +2019-04-11,125.98999786376953,91.03241729736328,3248300.0,0.0,0.0 +2019-04-12,119.76000213623047,86.5310287475586,42693700.0,0.0,0.0 +2019-04-15,120.13999938964844,86.80557250976562,13369100.0,0.0,0.0 +2019-04-16,121.16999816894531,87.5497817993164,11942900.0,0.0,0.0 +2019-04-17,120.2699966430664,86.89950561523438,11898100.0,0.0,0.0 +2019-04-18,119.86000061035156,86.6032485961914,9546500.0,0.0,0.0 +2019-04-22,121.9000015258789,88.07726287841797,7946200.0,0.0,0.0 +2019-04-23,122.0199966430664,88.1639404296875,9079200.0,0.0,0.0 +2019-04-24,118.27999877929688,85.461669921875,22115000.0,0.0,0.0 +2019-04-25,117.9000015258789,85.18710327148438,10636400.0,0.0,0.0 +2019-04-26,117.0999984741211,84.60908508300781,11626700.0,0.0,0.0 +2019-04-29,117.72000122070312,85.05705261230469,9404000.0,0.0,0.0 +2019-04-30,120.05999755859375,86.7477798461914,21431500.0,0.0,0.0 +2019-05-01,117.80999755859375,85.1220474243164,10097000.0,0.0,0.0 +2019-05-02,116.37999725341797,84.08885192871094,9495600.0,0.0,0.0 +2019-05-03,117.2699966430664,84.73190307617188,7364900.0,0.0,0.0 +2019-05-06,118.4000015258789,85.54837036132812,11035000.0,0.0,0.0 +2019-05-07,118.2699966430664,85.45442199707031,9165200.0,0.0,0.0 +2019-05-08,117.5,84.89808654785156,6229000.0,0.0,0.0 +2019-05-09,121.19000244140625,87.5642318725586,16496300.0,0.0,0.0 +2019-05-10,121.98999786376953,88.14228820800781,8787900.0,0.0,0.0 +2019-05-13,120.44000244140625,87.02235412597656,7701200.0,0.0,0.0 +2019-05-14,121.63999938964844,87.88939666748047,6858500.0,0.0,0.0 +2019-05-15,122.13999938964844,88.25066375732422,6945000.0,0.0,0.0 +2019-05-16,120.80000305175781,88.14120483398438,8543300.0,1.19,0.0 +2019-05-17,120.5199966430664,87.93689727783203,6870900.0,0.0,0.0 +2019-05-20,120.83999633789062,88.17039489746094,4569700.0,0.0,0.0 +2019-05-21,121.33999633789062,88.53521728515625,4859400.0,0.0,0.0 +2019-05-22,120.56999969482422,87.97337341308594,5763300.0,0.0,0.0 +2019-05-23,117.87000274658203,86.00335693359375,11000200.0,0.0,0.0 +2019-05-24,118.70999908447266,86.61625671386719,4890800.0,0.0,0.0 +2019-05-28,118.30999755859375,86.32437133789062,8145100.0,0.0,0.0 +2019-05-29,116.7699966430664,85.20073699951172,7451300.0,0.0,0.0 +2019-05-30,115.37999725341797,84.18651580810547,5807900.0,0.0,0.0 +2019-05-31,113.8499984741211,83.07015991210938,6899800.0,0.0,0.0 +2019-06-03,115.98999786376953,84.6316146850586,6100800.0,0.0,0.0 +2019-06-04,117.30000305175781,85.58745574951172,5235600.0,0.0,0.0 +2019-06-05,117.6500015258789,85.84282684326172,5105700.0,0.0,0.0 +2019-06-06,120.68000030517578,88.05364990234375,7370100.0,0.0,0.0 +2019-06-07,121.4800033569336,88.63736724853516,5343100.0,0.0,0.0 +2019-06-10,122.29000091552734,89.22836303710938,5708800.0,0.0,0.0 +2019-06-11,121.16999816894531,88.41116333007812,5625100.0,0.0,0.0 +2019-06-12,120.19000244140625,87.69612121582031,4000100.0,0.0,0.0 +2019-06-13,120.91000366210938,88.22148132324219,3993300.0,0.0,0.0 +2019-06-14,120.80999755859375,88.14850616455078,3366800.0,0.0,0.0 +2019-06-17,121.38999938964844,88.57170104980469,4219100.0,0.0,0.0 +2019-06-18,122.93000030517578,89.69535064697266,4884300.0,0.0,0.0 +2019-06-19,122.88999938964844,89.66615295410156,3847100.0,0.0,0.0 +2019-06-20,124.27999877929688,90.68038940429688,7771700.0,0.0,0.0 +2019-06-21,124.93000030517578,91.15465545654297,14287900.0,0.0,0.0 +2019-06-24,124.91000366210938,91.14005279541016,5542600.0,0.0,0.0 +2019-06-25,123.63999938964844,90.21339416503906,4713300.0,0.0,0.0 +2019-06-26,123.93000030517578,90.42501068115234,5054800.0,0.0,0.0 +2019-06-27,123.11000061035156,89.82669067382812,3551700.0,0.0,0.0 +2019-06-28,124.44000244140625,90.797119140625,7048300.0,0.0,0.0 +2019-07-01,124.83999633789062,91.0889663696289,5526900.0,0.0,0.0 +2019-07-02,122.93000030517578,89.69535064697266,5747700.0,0.0,0.0 +2019-07-03,123.3499984741211,90.00182342529297,2725800.0,0.0,0.0 +2019-07-05,123.54000091552734,90.14042663574219,3458900.0,0.0,0.0 +2019-07-08,123.5999984741211,90.1842041015625,3505200.0,0.0,0.0 +2019-07-09,123.3499984741211,90.00182342529297,3955600.0,0.0,0.0 +2019-07-10,125.44000244140625,91.5267562866211,4743500.0,0.0,0.0 +2019-07-11,125.43000030517578,91.51947021484375,3548000.0,0.0,0.0 +2019-07-12,125.9800033569336,91.9207763671875,3974400.0,0.0,0.0 +2019-07-15,125.72000122070312,91.73108673095703,3739200.0,0.0,0.0 +2019-07-16,124.76000213623047,91.03057861328125,4697600.0,0.0,0.0 +2019-07-17,124.13999938964844,90.57823181152344,3874200.0,0.0,0.0 +2019-07-18,124.68000030517578,90.97223663330078,5770700.0,0.0,0.0 +2019-07-19,125.04000091552734,91.23490905761719,4880900.0,0.0,0.0 +2019-07-22,125.30999755859375,91.4319076538086,3275800.0,0.0,0.0 +2019-07-23,125.81999969482422,91.80402374267578,4295300.0,0.0,0.0 +2019-07-24,126.54000091552734,92.32937622070312,4796900.0,0.0,0.0 +2019-07-25,125.62999725341797,91.6653823852539,4586800.0,0.0,0.0 +2019-07-26,123.72000122070312,90.27176666259766,6971700.0,0.0,0.0 +2019-07-29,124.2300033569336,90.64391326904297,4377500.0,0.0,0.0 +2019-07-30,124.33999633789062,90.72416687011719,3871700.0,0.0,0.0 +2019-07-31,123.11000061035156,89.82669067382812,7199500.0,0.0,0.0 +2019-08-01,120.73999786376953,88.09742736816406,7928400.0,0.0,0.0 +2019-08-02,120.7300033569336,88.09014129638672,9026200.0,0.0,0.0 +2019-08-05,118.73999786376953,86.63813018798828,8620300.0,0.0,0.0 +2019-08-06,119.37999725341797,87.10509490966797,6788000.0,0.0,0.0 +2019-08-07,119.0999984741211,86.90080261230469,6853700.0,0.0,0.0 +2019-08-08,123.2300033569336,89.91425323486328,8868100.0,0.0,0.0 +2019-08-09,122.41999816894531,89.32322692871094,5051700.0,0.0,0.0 +2019-08-12,121.55000305175781,88.68843841552734,3936500.0,0.0,0.0 +2019-08-13,122.38999938964844,89.30134582519531,5806400.0,0.0,0.0 +2019-08-14,117.73999786376953,85.9084701538086,7175600.0,0.0,0.0 +2019-08-15,116.94999694824219,85.33207702636719,6272600.0,0.0,0.0 +2019-08-16,115.80999755859375,85.3689193725586,6239100.0,1.19,0.0 +2019-08-19,117.30999755859375,86.47464752197266,6443700.0,0.0,0.0 +2019-08-20,116.12999725341797,85.60482025146484,5150900.0,0.0,0.0 +2019-08-21,117.87999725341797,86.89482879638672,4578400.0,0.0,0.0 +2019-08-22,117.7300033569336,86.78425598144531,4362100.0,0.0,0.0 +2019-08-23,115.18000030517578,84.9045181274414,7653400.0,0.0,0.0 +2019-08-26,115.73999786376953,85.31731414794922,3966400.0,0.0,0.0 +2019-08-27,115.83000183105469,85.3836669921875,4237100.0,0.0,0.0 +2019-08-28,116.83000183105469,86.12080383300781,4153500.0,0.0,0.0 +2019-08-29,117.5199966430664,86.62943267822266,4467300.0,0.0,0.0 +2019-08-30,117.72000122070312,86.77688598632812,4881100.0,0.0,0.0 +2019-09-03,116.2699966430664,85.70801544189453,5672500.0,0.0,0.0 +2019-09-04,117.25,86.43041229248047,4595600.0,0.0,0.0 +2019-09-05,117.63999938964844,86.71791076660156,5394300.0,0.0,0.0 +2019-09-06,118.26000213623047,87.1749267578125,4578200.0,0.0,0.0 +2019-09-09,119.38999938964844,88.00790405273438,5048000.0,0.0,0.0 +2019-09-10,121.8499984741211,89.82129669189453,8728800.0,0.0,0.0 +2019-09-11,121.27999877929688,89.40113067626953,5509500.0,0.0,0.0 +2019-09-12,121.41999816894531,89.5042953491211,5818300.0,0.0,0.0 +2019-09-13,121.5,89.56328582763672,4885400.0,0.0,0.0 +2019-09-16,124.12000274658203,91.49462890625,10683900.0,0.0,0.0 +2019-09-17,123.88999938964844,91.3250732421875,7246500.0,0.0,0.0 +2019-09-18,124.18000030517578,91.5388412475586,4801500.0,0.0,0.0 +2019-09-19,123.66000366210938,91.15552520751953,4034500.0,0.0,0.0 +2019-09-20,124.31999969482422,91.64204406738281,10420700.0,0.0,0.0 +2019-09-23,124.9000015258789,92.069580078125,4705500.0,0.0,0.0 +2019-09-24,123.73999786376953,91.21448516845703,6232100.0,0.0,0.0 +2019-09-25,123.51000213623047,91.04496002197266,3762500.0,0.0,0.0 +2019-09-26,120.16000366210938,88.57551574707031,7834400.0,0.0,0.0 +2019-09-27,118.5999984741211,87.42556762695312,6850700.0,0.0,0.0 +2019-09-30,118.5999984741211,87.42556762695312,6108300.0,0.0,0.0 +2019-10-01,116.01000213623047,85.5163803100586,7116600.0,0.0,0.0 +2019-10-02,112.29000091552734,82.77416229248047,9702400.0,0.0,0.0 +2019-10-03,113.1500015258789,83.40811157226562,5315300.0,0.0,0.0 +2019-10-04,113.8499984741211,83.92410278320312,4757300.0,0.0,0.0 +2019-10-07,113.26000213623047,83.48921966552734,4694000.0,0.0,0.0 +2019-10-08,111.70999908447266,82.34661865234375,5323900.0,0.0,0.0 +2019-10-09,113.13999938964844,83.4007339477539,4601700.0,0.0,0.0 +2019-10-10,114.58999633789062,84.46958923339844,3555500.0,0.0,0.0 +2019-10-11,116.1500015258789,85.61956024169922,5134200.0,0.0,0.0 +2019-10-14,116.18000030517578,85.64166259765625,2571300.0,0.0,0.0 +2019-10-15,116.30999755859375,85.73749542236328,3742700.0,0.0,0.0 +2019-10-16,115.11000061035156,84.8529281616211,3608900.0,0.0,0.0 +2019-10-17,115.3499984741211,85.02985382080078,3722400.0,0.0,0.0 +2019-10-18,114.73999786376953,84.5801773071289,5679900.0,0.0,0.0 +2019-10-21,116.61000061035156,85.95865631103516,3926300.0,0.0,0.0 +2019-10-22,117.80000305175781,86.83584594726562,4095000.0,0.0,0.0 +2019-10-23,117.9800033569336,86.96853637695312,4148500.0,0.0,0.0 +2019-10-24,117.58000183105469,86.67367553710938,3873900.0,0.0,0.0 +2019-10-25,118.66999816894531,87.47715759277344,3369100.0,0.0,0.0 +2019-10-28,118.4800033569336,87.33711242675781,5076300.0,0.0,0.0 +2019-10-29,118.12999725341797,87.0791015625,4548400.0,0.0,0.0 +2019-10-30,116.36000061035156,85.77436065673828,4690900.0,0.0,0.0 +2019-10-31,116.13999938964844,85.61217498779297,7177700.0,0.0,0.0 +2019-11-01,116.20999908447266,85.6637954711914,7684700.0,0.0,0.0 +2019-11-04,121.56999969482422,89.61489868164062,10348800.0,0.0,0.0 +2019-11-05,121.94000244140625,89.88764953613281,6971200.0,0.0,0.0 +2019-11-06,119.9000015258789,88.38384246826172,6104700.0,0.0,0.0 +2019-11-07,121.88999938964844,89.85078430175781,5440700.0,0.0,0.0 +2019-11-08,120.93000030517578,89.14311218261719,4249800.0,0.0,0.0 +2019-11-11,120.80999755859375,89.05465698242188,3870800.0,0.0,0.0 +2019-11-12,120.95999908447266,89.16521453857422,4503600.0,0.0,0.0 +2019-11-13,122.27999877929688,90.13825988769531,5076400.0,0.0,0.0 +2019-11-14,121.95999908447266,89.90238189697266,4882800.0,0.0,0.0 +2019-11-15,120.63999938964844,89.80560302734375,5589600.0,1.19,0.0 +2019-11-18,118.55000305175781,88.24978637695312,4885300.0,0.0,0.0 +2019-11-19,116.44999694824219,86.6865234375,8723000.0,0.0,0.0 +2019-11-20,117.33999633789062,87.34906005859375,5903100.0,0.0,0.0 +2019-11-21,118.7699966430664,88.41357421875,5810900.0,0.0,0.0 +2019-11-22,118.62999725341797,88.30933380126953,4786800.0,0.0,0.0 +2019-11-25,118.37999725341797,88.12325286865234,7390000.0,0.0,0.0 +2019-11-26,117.79000091552734,87.68403625488281,10053100.0,0.0,0.0 +2019-11-27,118.06999969482422,87.89246368408203,4106100.0,0.0,0.0 +2019-11-29,117.12999725341797,87.19273376464844,3271000.0,0.0,0.0 +2019-12-02,116.80000305175781,86.94707489013672,5195200.0,0.0,0.0 +2019-12-03,115.88999938964844,86.2696533203125,6135800.0,0.0,0.0 +2019-12-04,116.94000244140625,87.0512924194336,5706700.0,0.0,0.0 +2019-12-05,116.33000183105469,86.5971908569336,5517500.0,0.0,0.0 +2019-12-06,118.01000213623047,87.84778594970703,6735300.0,0.0,0.0 +2019-12-09,117.30000305175781,87.31929016113281,4736100.0,0.0,0.0 +2019-12-10,117.88999938964844,87.75846099853516,4886800.0,0.0,0.0 +2019-12-11,116.2300033569336,86.52275848388672,7039600.0,0.0,0.0 +2019-12-12,118.80999755859375,88.44334411621094,6462000.0,0.0,0.0 +2019-12-13,117.95999908447266,87.81057739257812,4863400.0,0.0,0.0 +2019-12-16,119.36000061035156,88.8527603149414,5619300.0,0.0,0.0 +2019-12-17,118.5999984741211,88.2870101928711,6755500.0,0.0,0.0 +2019-12-18,118.55000305175781,88.24978637695312,7496700.0,0.0,0.0 +2019-12-19,118.12999725341797,87.93712615966797,6220300.0,0.0,0.0 +2019-12-20,119.68000030517578,89.09098052978516,12171100.0,0.0,0.0 +2019-12-23,120.33000183105469,89.57485961914062,5875000.0,0.0,0.0 +2019-12-24,120.33999633789062,89.58226776123047,1640100.0,0.0,0.0 +2019-12-26,120.5999984741211,89.77581024169922,3648600.0,0.0,0.0 +2019-12-27,120.30000305175781,89.55250549316406,4138300.0,0.0,0.0 +2019-12-30,119.8499984741211,89.21751403808594,4580200.0,0.0,0.0 +2019-12-31,120.51000213623047,89.70882415771484,4215700.0,0.0,0.0 +2020-01-02,121.43000030517578,90.39369201660156,5205000.0,0.0,0.0 +2020-01-03,121.01000213623047,90.08102416992188,6360900.0,0.0,0.0 +2020-01-06,120.5999984741211,89.77581024169922,9953000.0,0.0,0.0 +2020-01-07,119.05999755859375,88.6294174194336,7856900.0,0.0,0.0 +2020-01-08,117.69999694824219,87.61703491210938,7295900.0,0.0,0.0 +2020-01-09,117.51000213623047,87.4756088256836,7345300.0,0.0,0.0 +2020-01-10,116.44000244140625,86.6790771484375,6393800.0,0.0,0.0 +2020-01-13,116.66000366210938,86.84285736083984,6846700.0,0.0,0.0 +2020-01-14,116.30000305175781,86.57485961914062,7189100.0,0.0,0.0 +2020-01-15,116.12999725341797,86.44831848144531,5808800.0,0.0,0.0 +2020-01-16,116.88999938964844,87.01407623291016,7022000.0,0.0,0.0 +2020-01-17,115.58000183105469,86.03890228271484,7885900.0,0.0,0.0 +2020-01-21,113.30999755859375,84.34906768798828,8470300.0,0.0,0.0 +2020-01-22,112.9000015258789,84.04386138916016,5589900.0,0.0,0.0 +2020-01-23,113.0999984741211,84.19274139404297,8007800.0,0.0,0.0 +2020-01-24,111.8499984741211,83.26223754882812,6920000.0,0.0,0.0 +2020-01-27,110.38999938964844,82.17540740966797,7609800.0,0.0,0.0 +2020-01-28,111.12000274658203,82.71881866455078,5771900.0,0.0,0.0 +2020-01-29,110.37000274658203,82.1604995727539,4772800.0,0.0,0.0 +2020-01-30,111.4000015258789,82.9272689819336,8382700.0,0.0,0.0 +2020-01-31,107.13999938964844,79.75606536865234,13699600.0,0.0,0.0 +2020-02-03,106.27999877929688,79.11587524414062,8785500.0,0.0,0.0 +2020-02-04,106.8499984741211,79.54019927978516,9909000.0,0.0,0.0 +2020-02-05,110.27999877929688,82.09349822998047,6914100.0,0.0,0.0 +2020-02-06,109.48999786376953,81.50544738769531,6274000.0,0.0,0.0 +2020-02-07,108.94000244140625,81.09600830078125,4830100.0,0.0,0.0 +2020-02-10,109.79000091552734,81.728759765625,6011800.0,0.0,0.0 +2020-02-11,111.20999908447266,82.78581237792969,6072700.0,0.0,0.0 +2020-02-12,112.04000091552734,83.4036636352539,5725700.0,0.0,0.0 +2020-02-13,111.66000366210938,83.12081909179688,5991900.0,0.0,0.0 +2020-02-14,110.08000183105469,82.90239715576172,5148700.0,1.29,0.0 +2020-02-18,110.23999786376953,83.02288818359375,4975800.0,0.0,0.0 +2020-02-19,110.73999786376953,83.39945983886719,5887500.0,0.0,0.0 +2020-02-20,109.80999755859375,82.69905090332031,4466600.0,0.0,0.0 +2020-02-21,109.01000213623047,82.09658813476562,6443900.0,0.0,0.0 +2020-02-24,104.70999908447266,78.85820770263672,9539800.0,0.0,0.0 +2020-02-25,100.70999908447266,75.84574890136719,12871900.0,0.0,0.0 +2020-02-26,98.04000091552734,73.83495330810547,11990400.0,0.0,0.0 +2020-02-27,94.12999725341797,70.89028930664062,15783700.0,0.0,0.0 +2020-02-28,93.33999633789062,70.29533386230469,20835100.0,0.0,0.0 +2020-03-02,96.58999633789062,72.7429428100586,15050800.0,0.0,0.0 +2020-03-03,94.38999938964844,71.0860824584961,16525500.0,0.0,0.0 +2020-03-04,98.52999877929688,74.20397186279297,14753000.0,0.0,0.0 +2020-03-05,97.19000244140625,73.19479370117188,12814400.0,0.0,0.0 +2020-03-06,95.31999969482422,71.78649139404297,16861900.0,0.0,0.0 +2020-03-09,80.66999816894531,60.75341796875,30595500.0,0.0,0.0 +2020-03-10,84.9800033569336,63.99932098388672,22642900.0,0.0,0.0 +2020-03-11,83.02999877929688,62.530765533447266,18412800.0,0.0,0.0 +2020-03-12,76.26000213623047,57.43220901489258,25768200.0,0.0,0.0 +2020-03-13,83.41999816894531,62.824459075927734,23497500.0,0.0,0.0 +2020-03-16,69.69999694824219,52.49180603027344,17535300.0,0.0,0.0 +2020-03-17,70.69000244140625,53.23738098144531,22684200.0,0.0,0.0 +2020-03-18,55.04999923706055,41.4587287902832,24947300.0,0.0,0.0 +2020-03-19,57.38999938964844,43.22100830078125,29871000.0,0.0,0.0 +2020-03-20,59.38999938964844,44.72722625732422,26960400.0,0.0,0.0 +2020-03-23,54.220001220703125,40.833656311035156,23764000.0,0.0,0.0 +2020-03-24,66.55000305175781,50.11951446533203,29198800.0,0.0,0.0 +2020-03-25,69.2699966430664,52.167964935302734,22560100.0,0.0,0.0 +2020-03-26,76.37999725341797,57.52259063720703,24129100.0,0.0,0.0 +2020-03-27,68.77999877929688,51.798946380615234,20411500.0,0.0,0.0 +2020-03-30,71.94999694824219,54.18629837036133,18486800.0,0.0,0.0 +2020-03-31,72.45999908447266,54.57038879394531,18514200.0,0.0,0.0 +2020-04-01,68.55999755859375,51.63325500488281,14362000.0,0.0,0.0 +2020-04-02,76.12000274658203,57.326786041259766,23220600.0,0.0,0.0 +2020-04-03,75.11000061035156,56.566131591796875,14905400.0,0.0,0.0 +2020-04-06,80.38999938964844,60.54253387451172,17334900.0,0.0,0.0 +2020-04-07,80.91999816894531,60.941707611083984,16394800.0,0.0,0.0 +2020-04-08,85.9800033569336,64.75245666503906,12284800.0,0.0,0.0 +2020-04-09,84.30999755859375,63.49473190307617,17023800.0,0.0,0.0 +2020-04-13,84.91000366210938,63.94662857055664,13854700.0,0.0,0.0 +2020-04-14,84.61000061035156,63.72068405151367,14797600.0,0.0,0.0 +2020-04-15,82.48999786376953,62.12408447265625,13982300.0,0.0,0.0 +2020-04-16,79.98999786376953,60.24131393432617,12291900.0,0.0,0.0 +2020-04-17,87.16999816894531,65.6486587524414,16130100.0,0.0,0.0 +2020-04-20,83.56999969482422,62.937435150146484,15749000.0,0.0,0.0 +2020-04-21,81.63999938964844,61.48393249511719,19620600.0,0.0,0.0 +2020-04-22,84.44000244140625,63.592647552490234,10320700.0,0.0,0.0 +2020-04-23,86.80000305175781,65.3699951171875,14226500.0,0.0,0.0 +2020-04-24,87.01000213623047,65.52814483642578,9175500.0,0.0,0.0 +2020-04-27,89.70999908447266,67.5615463256836,12037100.0,0.0,0.0 +2020-04-28,89.91000366210938,67.71216583251953,10645200.0,0.0,0.0 +2020-04-29,94.62000274658203,71.25931549072266,12342800.0,0.0,0.0 +2020-04-30,92.0,69.28616333007812,12222000.0,0.0,0.0 +2020-05-01,89.44000244140625,67.35819244384766,13250100.0,0.0,0.0 +2020-05-04,91.44000244140625,68.86444091796875,11192400.0,0.0,0.0 +2020-05-05,92.88999938964844,69.95643615722656,13608700.0,0.0,0.0 +2020-05-06,90.05000305175781,67.81758117675781,11145900.0,0.0,0.0 +2020-05-07,92.63999938964844,69.7681655883789,9749600.0,0.0,0.0 +2020-05-08,95.47000122070312,71.89945220947266,8585900.0,0.0,0.0 +2020-05-11,93.37000274658203,70.31793212890625,7101000.0,0.0,0.0 +2020-05-12,91.0999984741211,68.60836791992188,8749100.0,0.0,0.0 +2020-05-13,88.69999694824219,66.80088806152344,12215100.0,0.0,0.0 +2020-05-14,90.05000305175781,67.81758117675781,10678200.0,0.0,0.0 +2020-05-15,89.16000366210938,67.14735412597656,10113000.0,0.0,0.0 +2020-05-18,92.55000305175781,70.72362518310547,12304300.0,1.29,0.0 +2020-05-19,89.62000274658203,68.4846420288086,7749300.0,0.0,0.0 +2020-05-20,93.0,71.0675048828125,9160000.0,0.0,0.0 +2020-05-21,92.04000091552734,70.33391571044922,8830900.0,0.0,0.0 +2020-05-22,90.27999877929688,68.98895263671875,8563100.0,0.0,0.0 +2020-05-26,93.30000305175781,71.2967529296875,9430000.0,0.0,0.0 +2020-05-27,93.9000015258789,71.75525665283203,7822600.0,0.0,0.0 +2020-05-28,90.87000274658203,69.43984985351562,9633300.0,0.0,0.0 +2020-05-29,91.69999694824219,70.0740966796875,17010000.0,0.0,0.0 +2020-06-01,92.79000091552734,70.90702819824219,7344000.0,0.0,0.0 +2020-06-02,94.69000244140625,72.35894775390625,7880300.0,0.0,0.0 +2020-06-03,97.18000030517578,74.26171875,8440200.0,0.0,0.0 +2020-06-04,96.27999877929688,73.573974609375,6371700.0,0.0,0.0 +2020-06-05,100.80999755859375,77.03563690185547,12760100.0,0.0,0.0 +2020-06-08,103.23999786376953,78.892578125,11090700.0,0.0,0.0 +2020-06-09,101.52999877929688,77.58585357666016,10745400.0,0.0,0.0 +2020-06-10,97.58000183105469,74.56739044189453,10486300.0,0.0,0.0 +2020-06-11,89.37000274658203,68.29359436035156,14944800.0,0.0,0.0 +2020-06-12,92.38999938964844,70.60135650634766,9532400.0,0.0,0.0 +2020-06-15,91.2300033569336,69.71492767333984,12289500.0,0.0,0.0 +2020-06-16,94.02999877929688,71.85458374023438,8726700.0,0.0,0.0 +2020-06-17,91.54000091552734,69.95182037353516,6019900.0,0.0,0.0 +2020-06-18,91.94000244140625,70.25749969482422,7064100.0,0.0,0.0 +2020-06-19,90.62999725341797,69.25643157958984,14838800.0,0.0,0.0 +2020-06-22,91.58999633789062,69.9900131225586,5939200.0,0.0,0.0 +2020-06-23,91.44000244140625,69.87541961669922,6317700.0,0.0,0.0 +2020-06-24,87.63999938964844,66.97157287597656,8974500.0,0.0,0.0 +2020-06-25,89.20999908447266,68.17132568359375,7398000.0,0.0,0.0 +2020-06-26,86.45999908447266,66.06986236572266,13766000.0,0.0,0.0 +2020-06-29,87.66999816894531,66.99447631835938,7022200.0,0.0,0.0 +2020-06-30,89.2300033569336,68.18658447265625,8263600.0,0.0,0.0 +2020-07-01,87.62000274658203,66.9562759399414,6379400.0,0.0,0.0 +2020-07-02,88.30999755859375,67.48355865478516,5832800.0,0.0,0.0 +2020-07-06,88.56999969482422,67.68225860595703,6747500.0,0.0,0.0 +2020-07-07,86.30999755859375,65.95523071289062,5898000.0,0.0,0.0 +2020-07-08,86.3499984741211,65.98580932617188,6736400.0,0.0,0.0 +2020-07-09,82.73999786376953,63.22715377807617,8833600.0,0.0,0.0 +2020-07-10,85.2300033569336,65.12992858886719,6218100.0,0.0,0.0 +2020-07-13,85.4000015258789,65.25983428955078,7074000.0,0.0,0.0 +2020-07-14,88.3499984741211,67.5141372680664,7440500.0,0.0,0.0 +2020-07-15,88.88999938964844,67.9267807006836,5935200.0,0.0,0.0 +2020-07-16,88.36000061035156,67.52176666259766,4795700.0,0.0,0.0 +2020-07-17,87.19000244140625,66.6277084350586,5964000.0,0.0,0.0 +2020-07-20,85.2699966430664,65.16050720214844,14974800.0,0.0,0.0 +2020-07-21,91.38999938964844,69.83719635009766,15115000.0,0.0,0.0 +2020-07-22,91.04000091552734,69.56974029541016,10317500.0,0.0,0.0 +2020-07-23,91.01000213623047,69.54682922363281,6586300.0,0.0,0.0 +2020-07-24,90.12999725341797,68.87435913085938,6620500.0,0.0,0.0 +2020-07-27,91.04000091552734,69.56974029541016,7599700.0,0.0,0.0 +2020-07-28,89.11000061035156,68.09487915039062,6787300.0,0.0,0.0 +2020-07-29,90.06999969482422,68.8284912109375,6386900.0,0.0,0.0 +2020-07-30,86.2699966430664,65.92467498779297,10112800.0,0.0,0.0 +2020-07-31,83.94000244140625,64.14414978027344,19119800.0,0.0,0.0 +2020-08-03,84.80999755859375,64.80900573730469,11220100.0,0.0,0.0 +2020-08-04,86.48999786376953,66.09276580810547,9077900.0,0.0,0.0 +2020-08-05,87.19999694824219,66.63534545898438,7324200.0,0.0,0.0 +2020-08-06,87.47000122070312,66.84166717529297,7035600.0,0.0,0.0 +2020-08-07,86.80000305175781,66.32968139648438,7185000.0,0.0,0.0 +2020-08-10,89.7300033569336,68.56868743896484,8150200.0,0.0,0.0 +2020-08-11,89.62000274658203,68.4846420288086,9074300.0,0.0,0.0 +2020-08-12,90.72000122070312,69.32521057128906,9057400.0,0.0,0.0 +2020-08-13,89.81999969482422,68.63743591308594,7314600.0,0.0,0.0 +2020-08-14,90.3499984741211,69.04247283935547,6343000.0,0.0,0.0 +2020-08-17,90.7699966430664,69.36341094970703,10473800.0,0.0,0.0 +2020-08-18,87.62999725341797,67.9293212890625,7981500.0,1.29,0.0 +2020-08-19,86.38999938964844,66.96810913085938,9120300.0,0.0,0.0 +2020-08-20,84.80999755859375,65.74332427978516,7872300.0,0.0,0.0 +2020-08-21,85.08000183105469,65.95260620117188,9003600.0,0.0,0.0 +2020-08-24,87.19999694824219,67.59600830078125,8738700.0,0.0,0.0 +2020-08-25,86.12999725341797,66.76654815673828,6835800.0,0.0,0.0 +2020-08-26,84.77999877929688,65.72003936767578,7486500.0,0.0,0.0 +2020-08-27,84.91000366210938,65.8208236694336,7438200.0,0.0,0.0 +2020-08-28,85.62999725341797,66.37897491455078,7307900.0,0.0,0.0 +2020-08-31,83.93000030517578,65.06114196777344,9437500.0,0.0,0.0 +2020-09-01,83.08000183105469,64.40222930908203,8990600.0,0.0,0.0 +2020-09-02,83.19000244140625,64.48750305175781,10821900.0,0.0,0.0 +2020-09-03,82.27999877929688,63.782100677490234,16179900.0,0.0,0.0 +2020-09-04,81.93000030517578,63.510780334472656,10516600.0,0.0,0.0 +2020-09-08,78.97000122070312,61.21623229980469,14942500.0,0.0,0.0 +2020-09-09,80.02999877929688,62.037933349609375,9269800.0,0.0,0.0 +2020-09-10,78.1500015258789,60.580596923828125,11845900.0,0.0,0.0 +2020-09-11,77.69000244140625,60.223995208740234,13732400.0,0.0,0.0 +2020-09-14,77.29000091552734,59.91392135620117,8182800.0,0.0,0.0 +2020-09-15,76.3499984741211,59.18524169921875,11732000.0,0.0,0.0 +2020-09-16,78.55999755859375,60.89840316772461,13019000.0,0.0,0.0 +2020-09-17,78.79000091552734,61.076725006103516,10515100.0,0.0,0.0 +2020-09-18,78.20999908447266,60.62710189819336,14517800.0,0.0,0.0 +2020-09-21,76.30000305175781,59.146488189697266,16199100.0,0.0,0.0 +2020-09-22,75.52999877929688,58.54960250854492,9155000.0,0.0,0.0 +2020-09-23,71.94999694824219,55.774436950683594,16649200.0,0.0,0.0 +2020-09-24,71.80000305175781,55.658180236816406,15203500.0,0.0,0.0 +2020-09-25,71.83000183105469,55.681434631347656,11070500.0,0.0,0.0 +2020-09-28,73.93000030517578,57.3093147277832,12863800.0,0.0,0.0 +2020-09-29,71.9000015258789,55.73567199707031,10553000.0,0.0,0.0 +2020-09-30,72.0,55.813201904296875,10466500.0,0.0,0.0 +2020-10-01,70.41999816894531,54.58841323852539,14930700.0,0.0,0.0 +2020-10-02,71.19000244140625,55.185306549072266,9854800.0,0.0,0.0 +2020-10-05,72.69999694824219,56.355838775634766,12049800.0,0.0,0.0 +2020-10-06,72.30000305175781,56.0457649230957,15294500.0,0.0,0.0 +2020-10-07,73.77999877929688,57.193031311035156,15410300.0,0.0,0.0 +2020-10-08,75.22000122070312,58.30930709838867,11590900.0,0.0,0.0 +2020-10-09,74.0,57.36357879638672,12260900.0,0.0,0.0 +2020-10-12,74.51000213623047,57.758914947509766,9056900.0,0.0,0.0 +2020-10-13,73.4000015258789,56.898468017578125,10440300.0,0.0,0.0 +2020-10-14,72.94999694824219,56.549625396728516,7057500.0,0.0,0.0 +2020-10-15,73.51000213623047,56.98374557495117,10052100.0,0.0,0.0 +2020-10-16,72.88999938964844,56.50312805175781,9305600.0,0.0,0.0 +2020-10-19,71.27999877929688,55.25508117675781,8357100.0,0.0,0.0 +2020-10-20,71.68000030517578,55.56514358520508,7753200.0,0.0,0.0 +2020-10-21,70.87000274658203,54.937252044677734,9800600.0,0.0,0.0 +2020-10-22,73.4000015258789,56.898468017578125,9810100.0,0.0,0.0 +2020-10-23,72.56999969482422,56.255062103271484,8727200.0,0.0,0.0 +2020-10-26,70.94000244140625,54.99151611328125,9710900.0,0.0,0.0 +2020-10-27,69.51000213623047,53.882999420166016,14251700.0,0.0,0.0 +2020-10-28,66.87999725341797,51.84425735473633,15961900.0,0.0,0.0 +2020-10-29,68.80000305175781,53.33262252807617,12292200.0,0.0,0.0 +2020-10-30,69.5,53.8752555847168,17191600.0,0.0,0.0 +2020-11-02,72.1500015258789,55.929481506347656,11475500.0,0.0,0.0 +2020-11-03,71.73999786376953,55.61166000366211,8608000.0,0.0,0.0 +2020-11-04,71.7699966430664,55.63492202758789,10925700.0,0.0,0.0 +2020-11-05,72.13999938964844,55.92173767089844,10627700.0,0.0,0.0 +2020-11-06,71.1500015258789,55.154300689697266,8366900.0,0.0,0.0 +2020-11-09,79.4000015258789,61.549564361572266,24015200.0,0.0,0.0 +2020-11-10,83.06999969482422,64.39447021484375,15039700.0,0.0,0.0 +2020-11-11,82.45999908447266,63.9216194152832,11640600.0,0.0,0.0 +2020-11-12,80.66999816894531,62.53404998779297,8920700.0,0.0,0.0 +2020-11-13,83.02999877929688,64.36347198486328,10890300.0,0.0,0.0 +2020-11-16,88.95999908447266,68.9603271484375,18980200.0,0.0,0.0 +2020-11-17,87.04000091552734,68.46478271484375,14329000.0,1.29,0.0 +2020-11-18,84.27999877929688,66.29378509521484,10583700.0,0.0,0.0 +2020-11-19,85.7300033569336,67.43434143066406,8820200.0,0.0,0.0 +2020-11-20,85.79000091552734,67.48153686523438,8294600.0,0.0,0.0 +2020-11-23,91.02999877929688,71.60325622558594,13379300.0,0.0,0.0 +2020-11-24,95.62000274658203,75.21371459960938,17257400.0,0.0,0.0 +2020-11-25,92.13999938964844,72.47637939453125,10556600.0,0.0,0.0 +2020-11-27,91.30999755859375,71.82351684570312,4627700.0,0.0,0.0 +2020-11-30,87.18000030517578,68.57490539550781,14288400.0,0.0,0.0 +2020-12-01,87.44999694824219,68.78726196289062,9913600.0,0.0,0.0 +2020-12-02,89.87000274658203,70.69084167480469,10509600.0,0.0,0.0 +2020-12-03,89.80000305175781,70.63574981689453,8249800.0,0.0,0.0 +2020-12-04,93.27999877929688,73.37308502197266,10791100.0,0.0,0.0 +2020-12-07,90.76000213623047,71.39090728759766,9398400.0,0.0,0.0 +2020-12-08,91.54000091552734,72.00443267822266,7627300.0,0.0,0.0 +2020-12-09,90.44000244140625,71.1391830444336,11129400.0,0.0,0.0 +2020-12-10,93.3499984741211,73.42814636230469,11992100.0,0.0,0.0 +2020-12-11,92.44999694824219,72.72022247314453,9584500.0,0.0,0.0 +2020-12-14,89.44000244140625,70.35258483886719,12198400.0,0.0,0.0 +2020-12-15,89.37000274658203,70.29753112792969,11775300.0,0.0,0.0 +2020-12-16,88.69000244140625,69.76264953613281,9892900.0,0.0,0.0 +2020-12-17,88.41000366210938,69.54238891601562,11748900.0,0.0,0.0 +2020-12-18,87.19000244140625,68.582763671875,27427600.0,0.0,0.0 +2020-12-21,86.08999633789062,67.7175064086914,11430500.0,0.0,0.0 +2020-12-22,84.36000061035156,66.35671997070312,8585800.0,0.0,0.0 +2020-12-23,85.69000244140625,67.40287780761719,7223100.0,0.0,0.0 +2020-12-24,85.33000183105469,67.11970520019531,3335600.0,0.0,0.0 +2020-12-28,84.9000015258789,66.78147888183594,8051900.0,0.0,0.0 +2020-12-29,84.61000061035156,66.55337524414062,7670800.0,0.0,0.0 +2020-12-30,85.33000183105469,67.11970520019531,7901800.0,0.0,0.0 +2020-12-31,84.44999694824219,66.42749786376953,8350700.0,0.0,0.0 +2021-01-04,84.70999908447266,66.63201141357422,9234900.0,0.0,0.0 +2021-01-05,87.0,68.43328857421875,13414800.0,0.0,0.0 +2021-01-06,89.80000305175781,70.63574981689453,13916800.0,0.0,0.0 +2021-01-07,90.22000122070312,70.96611022949219,9286600.0,0.0,0.0 +2021-01-08,91.08000183105469,71.64259338378906,11152100.0,0.0,0.0 +2021-01-11,91.5999984741211,72.05160522460938,10635000.0,0.0,0.0 +2021-01-12,93.33999633789062,73.4202880859375,10923900.0,0.0,0.0 +2021-01-13,93.25,73.3494873046875,9723300.0,0.0,0.0 +2021-01-14,95.48999786376953,75.1114501953125,13950200.0,0.0,0.0 +2021-01-15,92.08999633789062,72.43704986572266,10244600.0,0.0,0.0 +2021-01-19,94.51000213623047,74.340576171875,9574800.0,0.0,0.0 +2021-01-20,95.37999725341797,75.02493286132812,8735400.0,0.0,0.0 +2021-01-21,92.01000213623047,72.37410736083984,10393100.0,0.0,0.0 +2021-01-22,91.7300033569336,72.15389251708984,7810600.0,0.0,0.0 +2021-01-25,90.9000015258789,71.50100708007812,7689400.0,0.0,0.0 +2021-01-26,89.36000061035156,70.28964233398438,7827800.0,0.0,0.0 +2021-01-27,88.19999694824219,69.37721252441406,10178500.0,0.0,0.0 +2021-01-28,89.0199966430664,70.022216796875,8155500.0,0.0,0.0 +2021-01-29,85.19999694824219,67.01744079589844,14699800.0,0.0,0.0 +2021-02-01,86.41000366210938,67.96923828125,8073600.0,0.0,0.0 +2021-02-02,87.05999755859375,68.48050689697266,9233100.0,0.0,0.0 +2021-02-03,88.95999908447266,69.97502899169922,9256500.0,0.0,0.0 +2021-02-04,89.0,70.0064926147461,7917600.0,0.0,0.0 +2021-02-05,89.26000213623047,70.21099853515625,8017300.0,0.0,0.0 +2021-02-08,91.4800033569336,71.95722198486328,9886600.0,0.0,0.0 +2021-02-09,90.95999908447266,71.5482177734375,7605500.0,0.0,0.0 +2021-02-10,92.5199966430664,72.77528381347656,8778800.0,0.0,0.0 +2021-02-11,92.0199966430664,72.38198852539062,8572400.0,0.0,0.0 +2021-02-12,92.55000305175781,72.79887390136719,7858300.0,0.0,0.0 +2021-02-16,93.12999725341797,74.29058837890625,14006000.0,1.29,0.0 +2021-02-17,95.91999816894531,76.51618957519531,14342300.0,0.0,0.0 +2021-02-18,95.0,75.78231048583984,9030600.0,0.0,0.0 +2021-02-19,95.80000305175781,76.42048645019531,8913900.0,0.0,0.0 +2021-02-22,98.38999938964844,78.4865493774414,13178700.0,0.0,0.0 +2021-02-23,99.62999725341797,79.47570037841797,14874000.0,0.0,0.0 +2021-02-24,103.30999755859375,82.41124725341797,16116000.0,0.0,0.0 +2021-02-25,102.3499984741211,81.64546966552734,13219200.0,0.0,0.0 +2021-02-26,100.0,79.7708511352539,14454100.0,0.0,0.0 +2021-03-01,102.05000305175781,81.40615844726562,10439900.0,0.0,0.0 +2021-03-02,102.44000244140625,81.7172622680664,10643500.0,0.0,0.0 +2021-03-03,103.58999633789062,82.63462829589844,14958200.0,0.0,0.0 +2021-03-04,104.5,83.36054992675781,22994200.0,0.0,0.0 +2021-03-05,109.0,86.95022583007812,23638200.0,0.0,0.0 +2021-03-08,109.75,87.54850769042969,18033600.0,0.0,0.0 +2021-03-09,109.5,87.34909057617188,19010700.0,0.0,0.0 +2021-03-10,111.37000274658203,88.84080505371094,17389900.0,0.0,0.0 +2021-03-11,111.19000244140625,88.69721221923828,10989500.0,0.0,0.0 +2021-03-12,111.55999755859375,88.99236297607422,10930300.0,0.0,0.0 +2021-03-15,110.25,87.94735717773438,10488000.0,0.0,0.0 +2021-03-16,107.63999938964844,85.86532592773438,11698400.0,0.0,0.0 +2021-03-17,108.02999877929688,86.17645263671875,9168600.0,0.0,0.0 +2021-03-18,104.12000274658203,83.05740356445312,13246600.0,0.0,0.0 +2021-03-19,103.37999725341797,82.46710968017578,18491000.0,0.0,0.0 +2021-03-22,102.54000091552734,81.79703521728516,12508500.0,0.0,0.0 +2021-03-23,101.97000122070312,81.34233093261719,14781700.0,0.0,0.0 +2021-03-24,104.69999694824219,83.52008819580078,11026800.0,0.0,0.0 +2021-03-25,105.06999969482422,83.81523132324219,11138200.0,0.0,0.0 +2021-03-26,107.4800033569336,85.73772430419922,9820200.0,0.0,0.0 +2021-03-29,106.91999816894531,85.2909927368164,7542300.0,0.0,0.0 +2021-03-30,105.93000030517578,84.50126647949219,6284600.0,0.0,0.0 +2021-03-31,104.79000091552734,83.59188842773438,8954400.0,0.0,0.0 +2021-04-01,105.75,84.35768127441406,8515800.0,0.0,0.0 +2021-04-05,104.51000213623047,83.36852264404297,8692700.0,0.0,0.0 +2021-04-06,103.58000183105469,82.62664794921875,8125100.0,0.0,0.0 +2021-04-07,104.19000244140625,83.1132583618164,7699300.0,0.0,0.0 +2021-04-08,103.0199966430664,82.17993927001953,8283000.0,0.0,0.0 +2021-04-09,102.91999816894531,82.10015869140625,7163700.0,0.0,0.0 +2021-04-12,101.77999877929688,81.19078063964844,7845900.0,0.0,0.0 +2021-04-13,102.23999786376953,81.55770874023438,6829900.0,0.0,0.0 +2021-04-14,104.2699966430664,83.17705535888672,10194800.0,0.0,0.0 +2021-04-15,103.41999816894531,82.49900817871094,7860500.0,0.0,0.0 +2021-04-16,102.95999908447266,82.13207244873047,7459700.0,0.0,0.0 +2021-04-19,103.26000213623047,82.37136840820312,7068700.0,0.0,0.0 +2021-04-20,101.33000183105469,80.8318099975586,9783800.0,0.0,0.0 +2021-04-21,102.7300033569336,81.9486083984375,8264400.0,0.0,0.0 +2021-04-22,100.94999694824219,80.52867126464844,9899400.0,0.0,0.0 +2021-04-23,101.55000305175781,81.0073013305664,6756000.0,0.0,0.0 +2021-04-26,101.5199966430664,80.98336791992188,5639700.0,0.0,0.0 +2021-04-27,102.69999694824219,81.92465209960938,6898900.0,0.0,0.0 +2021-04-28,105.22000122070312,83.93488311767578,8718400.0,0.0,0.0 +2021-04-29,106.9000015258789,85.27503967285156,9740300.0,0.0,0.0 +2021-04-30,103.06999969482422,82.21981811523438,13730000.0,0.0,0.0 +2021-05-03,105.52999877929688,84.18217468261719,7938100.0,0.0,0.0 +2021-05-04,106.11000061035156,84.64485931396484,8704300.0,0.0,0.0 +2021-05-05,108.95999908447266,86.9183120727539,12872400.0,0.0,0.0 +2021-05-06,109.0199966430664,86.96617889404297,9654900.0,0.0,0.0 +2021-05-07,110.0199966430664,87.7638931274414,10273000.0,0.0,0.0 +2021-05-10,109.56999969482422,87.4049072265625,13586500.0,0.0,0.0 +2021-05-11,106.69999694824219,85.1155014038086,12754800.0,0.0,0.0 +2021-05-12,107.37000274658203,85.64997100830078,11661900.0,0.0,0.0 +2021-05-13,106.68000030517578,85.09954071044922,9706300.0,0.0,0.0 +2021-05-14,109.47000122070312,87.3251724243164,9124100.0,0.0,0.0 +2021-05-17,110.80999755859375,88.39409637451172,12692900.0,0.0,0.0 +2021-05-18,106.18000030517578,85.73749542236328,12759900.0,1.34,0.0 +2021-05-19,103.19999694824219,83.33122253417969,14762700.0,0.0,0.0 +2021-05-20,103.55999755859375,83.6219253540039,9706300.0,0.0,0.0 +2021-05-21,104.12000274658203,84.07410430908203,10352800.0,0.0,0.0 +2021-05-24,105.5999984741211,85.2691650390625,6785600.0,0.0,0.0 +2021-05-25,103.87000274658203,83.87223052978516,7884000.0,0.0,0.0 +2021-05-26,104.12000274658203,84.07410430908203,9232400.0,0.0,0.0 +2021-05-27,103.01000213623047,83.17779541015625,11703400.0,0.0,0.0 +2021-05-28,103.79000091552734,83.80763244628906,7278200.0,0.0,0.0 +2021-06-01,106.6500015258789,86.11702728271484,10260600.0,0.0,0.0 +2021-06-02,108.08000183105469,87.27169036865234,9141800.0,0.0,0.0 +2021-06-03,107.58999633789062,86.87603759765625,8809300.0,0.0,0.0 +2021-06-04,108.44999694824219,87.5704574584961,6699300.0,0.0,0.0 +2021-06-07,107.75,87.00523376464844,6748600.0,0.0,0.0 +2021-06-08,108.7300033569336,87.79656219482422,10559500.0,0.0,0.0 +2021-06-09,107.77999877929688,87.02944946289062,10146900.0,0.0,0.0 +2021-06-10,108.41000366210938,87.53816223144531,13526200.0,0.0,0.0 +2021-06-11,107.91000366210938,87.1344223022461,7731700.0,0.0,0.0 +2021-06-14,107.97000122070312,87.18286895751953,9051900.0,0.0,0.0 +2021-06-15,110.30000305175781,89.06427764892578,10540200.0,0.0,0.0 +2021-06-16,109.66999816894531,88.55557250976562,9283300.0,0.0,0.0 +2021-06-17,107.06999969482422,86.45613861083984,14337800.0,0.0,0.0 +2021-06-18,103.02999877929688,83.19395446777344,22284500.0,0.0,0.0 +2021-06-21,106.05000305175781,85.63252258300781,13591500.0,0.0,0.0 +2021-06-22,106.4000015258789,85.91512298583984,10230100.0,0.0,0.0 +2021-06-23,106.2699966430664,85.8101806640625,7792800.0,0.0,0.0 +2021-06-24,107.13999938964844,86.51264953613281,8724600.0,0.0,0.0 +2021-06-25,107.30000305175781,86.6418685913086,8102300.0,0.0,0.0 +2021-06-28,103.98999786376953,83.96913146972656,11348400.0,0.0,0.0 +2021-06-29,103.76000213623047,83.78341674804688,7225500.0,0.0,0.0 +2021-06-30,104.73999786376953,84.57475280761719,7927500.0,0.0,0.0 +2021-07-01,106.20999908447266,85.76172637939453,10873200.0,0.0,0.0 +2021-07-02,106.06999969482422,85.64867401123047,7107700.0,0.0,0.0 +2021-07-06,103.98999786376953,83.96913146972656,10162800.0,0.0,0.0 +2021-07-07,102.93000030517578,83.11321258544922,8245000.0,0.0,0.0 +2021-07-08,102.5999984741211,82.84674072265625,8695500.0,0.0,0.0 +2021-07-09,104.06999969482422,84.03372955322266,8567900.0,0.0,0.0 +2021-07-12,104.27999877929688,84.20330047607422,9898600.0,0.0,0.0 +2021-07-13,103.93000030517578,83.9206771850586,6738000.0,0.0,0.0 +2021-07-14,101.97000122070312,82.33802795410156,9216600.0,0.0,0.0 +2021-07-15,101.30000305175781,81.79702758789062,9665700.0,0.0,0.0 +2021-07-16,98.62000274658203,79.63300323486328,12199100.0,0.0,0.0 +2021-07-19,95.95999908447266,77.48513793945312,17385500.0,0.0,0.0 +2021-07-20,96.52999877929688,77.94537353515625,12114600.0,0.0,0.0 +2021-07-21,99.81999969482422,80.6019515991211,11478100.0,0.0,0.0 +2021-07-22,98.81999969482422,79.79449462890625,7694300.0,0.0,0.0 +2021-07-23,98.86000061035156,79.82678985595703,7570800.0,0.0,0.0 +2021-07-26,100.94999694824219,81.514404296875,10227500.0,0.0,0.0 +2021-07-27,100.61000061035156,81.23986053466797,8332100.0,0.0,0.0 +2021-07-28,101.18000030517578,81.70011901855469,8546100.0,0.0,0.0 +2021-07-29,102.56999969482422,82.82251739501953,8681300.0,0.0,0.0 +2021-07-30,101.80999755859375,82.20882415771484,12295300.0,0.0,0.0 +2021-08-02,101.62999725341797,82.0634994506836,8911800.0,0.0,0.0 +2021-08-03,102.5999984741211,82.84674072265625,8437300.0,0.0,0.0 +2021-08-04,100.30000305175781,80.98954772949219,10389800.0,0.0,0.0 +2021-08-05,101.2300033569336,81.74050903320312,7986100.0,0.0,0.0 +2021-08-06,101.94999694824219,82.32188415527344,6475600.0,0.0,0.0 +2021-08-09,100.25,80.94918823242188,9243100.0,0.0,0.0 +2021-08-10,102.08000183105469,82.42684936523438,9762600.0,0.0,0.0 +2021-08-11,102.8499984741211,83.04859924316406,7079800.0,0.0,0.0 +2021-08-12,102.63999938964844,82.8790512084961,7377600.0,0.0,0.0 +2021-08-13,101.95999908447266,82.32994842529297,6572600.0,0.0,0.0 +2021-08-16,100.91999816894531,81.49020385742188,9476600.0,0.0,0.0 +2021-08-17,100.7300033569336,81.33676147460938,10937500.0,0.0,0.0 +2021-08-18,96.69999694824219,79.1353759765625,12893600.0,1.34,0.0 +2021-08-19,94.29000091552734,77.16313171386719,17423400.0,0.0,0.0 +2021-08-20,94.30000305175781,77.17131042480469,9707600.0,0.0,0.0 +2021-08-23,96.7300033569336,79.15991973876953,10277800.0,0.0,0.0 +2021-08-24,97.83999633789062,80.06830596923828,8924900.0,0.0,0.0 +2021-08-25,98.51000213623047,80.61660766601562,9342300.0,0.0,0.0 +2021-08-26,97.22000122070312,79.56092834472656,8124800.0,0.0,0.0 +2021-08-27,98.63999938964844,80.72299194335938,10281200.0,0.0,0.0 +2021-08-30,98.38999938964844,80.51841735839844,8127200.0,0.0,0.0 +2021-08-31,96.7699966430664,79.19265747070312,15676900.0,0.0,0.0 +2021-09-01,95.70999908447266,78.3251953125,10557300.0,0.0,0.0 +2021-09-02,97.70999908447266,79.96192932128906,12340100.0,0.0,0.0 +2021-09-03,97.48999786376953,79.78187561035156,9097000.0,0.0,0.0 +2021-09-07,97.05999755859375,79.42997741699219,9237800.0,0.0,0.0 +2021-09-08,96.38999938964844,78.88166809082031,10775900.0,0.0,0.0 +2021-09-09,96.0,78.5625228881836,10219400.0,0.0,0.0 +2021-09-10,96.06999969482422,78.61981964111328,11006000.0,0.0,0.0 +2021-09-13,97.97000122070312,80.17469787597656,11500900.0,0.0,0.0 +2021-09-14,96.19999694824219,78.72618865966797,15294100.0,0.0,0.0 +2021-09-15,98.23999786376953,80.3956527709961,11623400.0,0.0,0.0 +2021-09-16,97.31999969482422,79.64276123046875,10616700.0,0.0,0.0 +2021-09-17,96.76000213623047,79.18449401855469,16006100.0,0.0,0.0 +2021-09-20,94.77999877929688,77.56413269042969,15796100.0,0.0,0.0 +2021-09-21,94.8499984741211,77.62141418457031,10958400.0,0.0,0.0 +2021-09-22,97.63999938964844,79.90461730957031,13292800.0,0.0,0.0 +2021-09-23,100.05999755859375,81.88507843017578,10094900.0,0.0,0.0 +2021-09-24,100.5999984741211,82.32698059082031,8225300.0,0.0,0.0 +2021-09-27,102.97000122070312,84.2664794921875,12697500.0,0.0,0.0 +2021-09-28,103.36000061035156,84.58563995361328,15560800.0,0.0,0.0 +2021-09-29,103.33000183105469,84.56110382080078,10268100.0,0.0,0.0 +2021-09-30,101.44999694824219,83.02259063720703,15319800.0,0.0,0.0 +2021-10-01,104.33000183105469,85.37945556640625,10854900.0,0.0,0.0 +2021-10-04,104.72000122070312,85.69862365722656,13305400.0,0.0,0.0 +2021-10-05,105.86000061035156,86.63154602050781,13017300.0,0.0,0.0 +2021-10-06,104.93000030517578,85.87047576904297,10630100.0,0.0,0.0 +2021-10-07,105.68000030517578,86.4842529296875,8830900.0,0.0,0.0 +2021-10-08,108.05000305175781,88.42375946044922,10586700.0,0.0,0.0 +2021-10-11,107.12999725341797,87.67086791992188,9794800.0,0.0,0.0 +2021-10-12,107.1500015258789,87.68724060058594,9085000.0,0.0,0.0 +2021-10-13,107.79000091552734,88.21099090576172,9220700.0,0.0,0.0 +2021-10-14,108.80999755859375,89.04569244384766,7648600.0,0.0,0.0 +2021-10-15,109.61000061035156,89.70038604736328,9968100.0,0.0,0.0 +2021-10-18,109.55999755859375,89.65946960449219,10677400.0,0.0,0.0 +2021-10-19,111.69999694824219,91.4107666015625,10362800.0,0.0,0.0 +2021-10-20,113.16000366210938,92.60558319091797,10811400.0,0.0,0.0 +2021-10-21,111.73999786376953,91.44351959228516,9372600.0,0.0,0.0 +2021-10-22,112.80000305175781,92.31096649169922,8673800.0,0.0,0.0 +2021-10-25,113.8499984741211,93.17024230957031,9579800.0,0.0,0.0 +2021-10-26,114.0999984741211,93.37483978271484,7463000.0,0.0,0.0 +2021-10-27,112.06999969482422,91.71356201171875,9096100.0,0.0,0.0 +2021-10-28,113.12000274658203,92.5728530883789,7538200.0,0.0,0.0 +2021-10-29,114.48999786376953,93.6939926147461,15294200.0,0.0,0.0 +2021-11-01,114.52999877929688,93.72673034667969,11213800.0,0.0,0.0 +2021-11-02,113.83000183105469,93.15387725830078,9189700.0,0.0,0.0 +2021-11-03,113.01000213623047,92.4828109741211,10416000.0,0.0,0.0 +2021-11-04,113.51000213623047,92.89202117919922,9673000.0,0.0,0.0 +2021-11-05,114.73999786376953,93.89859008789062,8102100.0,0.0,0.0 +2021-11-08,115.1500015258789,94.23410034179688,7695900.0,0.0,0.0 +2021-11-09,116.0,94.92971801757812,10945900.0,0.0,0.0 +2021-11-10,114.1500015258789,93.41573333740234,10305100.0,0.0,0.0 +2021-11-11,114.16000366210938,93.42393493652344,7317500.0,0.0,0.0 +2021-11-12,114.2300033569336,93.48123931884766,8682800.0,0.0,0.0 +2021-11-15,116.81999969482422,95.60077667236328,11050400.0,0.0,0.0 +2021-11-16,117.27999877929688,95.97722625732422,10566300.0,0.0,0.0 +2021-11-17,115.41999816894531,95.5467529296875,11108000.0,1.34,0.0 +2021-11-18,114.44999694824219,94.74376678466797,8368600.0,0.0,0.0 +2021-11-19,111.91000366210938,92.64112091064453,13532600.0,0.0,0.0 +2021-11-22,113.91000366210938,94.29673767089844,9947100.0,0.0,0.0 +2021-11-23,116.30000305175781,96.27523040771484,10366800.0,0.0,0.0 +2021-11-24,117.19000244140625,97.0119857788086,8500900.0,0.0,0.0 +2021-11-26,114.51000213623047,94.79345703125,11861800.0,0.0,0.0 +2021-11-29,114.8499984741211,95.07490539550781,12003800.0,0.0,0.0 +2021-11-30,112.87000274658203,93.43582153320312,24451200.0,0.0,0.0 +2021-12-01,112.0999984741211,92.79839324951172,12302700.0,0.0,0.0 +2021-12-02,115.13999938964844,95.3149642944336,11392400.0,0.0,0.0 +2021-12-03,114.41000366210938,94.7106704711914,10445100.0,0.0,0.0 +2021-12-06,116.19999694824219,96.19245147705078,9833900.0,0.0,0.0 +2021-12-07,117.91999816894531,97.61627197265625,11419600.0,0.0,0.0 +2021-12-08,118.44999694824219,98.0550537109375,8827900.0,0.0,0.0 +2021-12-09,118.13999938964844,97.79843139648438,8334700.0,0.0,0.0 +2021-12-10,118.33999633789062,97.96398162841797,9090700.0,0.0,0.0 +2021-12-13,115.87999725341797,95.92754364013672,8533000.0,0.0,0.0 +2021-12-14,116.22000122070312,96.20901489257812,12245300.0,0.0,0.0 +2021-12-15,115.55999755859375,95.66263580322266,11069500.0,0.0,0.0 +2021-12-16,116.63999938964844,96.55670166015625,11344700.0,0.0,0.0 +2021-12-17,113.5999984741211,94.04013061523438,22727900.0,0.0,0.0 +2021-12-20,113.6500015258789,94.08150482177734,13464400.0,0.0,0.0 +2021-12-21,115.47000122070312,95.5881576538086,11368200.0,0.0,0.0 +2021-12-22,116.12999725341797,96.134521484375,8345200.0,0.0,0.0 +2021-12-23,116.41000366210938,96.36630249023438,7416600.0,0.0,0.0 +2021-12-27,118.79000091552734,98.33650207519531,7745500.0,0.0,0.0 +2021-12-28,118.55999755859375,98.1460952758789,6516000.0,0.0,0.0 +2021-12-29,117.94999694824219,97.64112854003906,6957400.0,0.0,0.0 +2021-12-30,117.43000030517578,97.21066284179688,6016000.0,0.0,0.0 +2021-12-31,117.3499984741211,97.14444732666016,5706600.0,0.0,0.0 +2022-01-03,119.26000213623047,98.72557067871094,10717700.0,0.0,0.0 +2022-01-04,121.43000030517578,100.52193450927734,16413100.0,0.0,0.0 +2022-01-05,122.22000122070312,101.17593383789062,15487100.0,0.0,0.0 +2022-01-06,123.26000213623047,102.03684997558594,13318500.0,0.0,0.0 +2022-01-07,125.02999877929688,103.50208282470703,14164600.0,0.0,0.0 +2022-01-10,125.11000061035156,103.56829833984375,12626100.0,0.0,0.0 +2022-01-11,127.97000122070312,105.93587493896484,14609000.0,0.0,0.0 +2022-01-12,127.33000183105469,105.40607452392578,12469200.0,0.0,0.0 +2022-01-13,126.80000305175781,104.96731567382812,9691300.0,0.0,0.0 +2022-01-14,128.9600067138672,106.75541687011719,13281000.0,0.0,0.0 +2022-01-18,129.3800048828125,107.10308837890625,12905500.0,0.0,0.0 +2022-01-19,128.91000366210938,106.71402740478516,12064300.0,0.0,0.0 +2022-01-20,128.4499969482422,106.33322143554688,11370400.0,0.0,0.0 +2022-01-21,126.91000366210938,105.05839538574219,13055700.0,0.0,0.0 +2022-01-24,127.18000030517578,105.28189849853516,19513700.0,0.0,0.0 +2022-01-25,132.58999633789062,109.76040649414062,19984500.0,0.0,0.0 +2022-01-26,132.69000244140625,109.84319305419922,17266500.0,0.0,0.0 +2022-01-27,135.3699951171875,112.06171417236328,20654100.0,0.0,0.0 +2022-01-28,130.61000061035156,108.1213150024414,24817800.0,0.0,0.0 +2022-01-31,131.3300018310547,108.71734619140625,16401800.0,0.0,0.0 +2022-02-01,134.7899932861328,111.58158111572266,16169700.0,0.0,0.0 +2022-02-02,135.41000366210938,112.0948486328125,10906700.0,0.0,0.0 +2022-02-03,134.1999969482422,111.09318542480469,9447700.0,0.0,0.0 +2022-02-04,135.8800048828125,112.48392486572266,13034700.0,0.0,0.0 +2022-02-07,138.5500030517578,114.6941909790039,18422500.0,0.0,0.0 +2022-02-08,136.44000244140625,112.9474868774414,11021600.0,0.0,0.0 +2022-02-09,137.7899932861328,114.06503295898438,10140800.0,0.0,0.0 +2022-02-10,136.0399932861328,112.6163558959961,11012700.0,0.0,0.0 +2022-02-11,138.80999755859375,114.90943908691406,12821200.0,0.0,0.0 +2022-02-14,136.6699981689453,113.13789367675781,15945000.0,0.0,0.0 +2022-02-15,134.25999450683594,112.30974578857422,11746800.0,1.42,0.0 +2022-02-16,134.3000030517578,112.34323120117188,11348800.0,0.0,0.0 +2022-02-17,133.61000061035156,111.76600646972656,10073900.0,0.0,0.0 +2022-02-18,133.4199981689453,111.60707092285156,10691800.0,0.0,0.0 +2022-02-22,132.39999389648438,110.75384521484375,19428700.0,0.0,0.0 +2022-02-23,135.5500030517578,113.38885498046875,16134200.0,0.0,0.0 +2022-02-24,134.85000610351562,112.80329132080078,22108900.0,0.0,0.0 +2022-02-25,140.3800048828125,117.42919921875,28028000.0,0.0,0.0 +2022-02-28,144.0,120.45735168457031,24394300.0,0.0,0.0 +2022-03-01,149.72000122070312,125.24217987060547,31159900.0,0.0,0.0 +2022-03-02,154.13999938964844,128.9395294189453,31329500.0,0.0,0.0 +2022-03-03,156.22000122070312,130.67947387695312,22492900.0,0.0,0.0 +2022-03-04,158.64999389648438,132.71221923828125,29034400.0,0.0,0.0 +2022-03-07,162.0399932861328,135.5479736328125,34824700.0,0.0,0.0 +2022-03-08,170.52999877929688,142.64996337890625,57231000.0,0.0,0.0 +2022-03-09,166.27000427246094,139.08639526367188,43430000.0,0.0,0.0 +2022-03-10,170.82000732421875,142.89251708984375,34913600.0,0.0,0.0 +2022-03-11,170.89999389648438,142.9594268798828,28423600.0,0.0,0.0 +2022-03-14,166.72000122070312,139.46282958984375,25156200.0,0.0,0.0 +2022-03-15,158.27999877929688,132.40267944335938,28534400.0,0.0,0.0 +2022-03-16,157.7100067138672,131.92587280273438,22299700.0,0.0,0.0 +2022-03-17,160.44000244140625,134.20957946777344,15750700.0,0.0,0.0 +2022-03-18,161.72999572753906,135.2886199951172,23214700.0,0.0,0.0 +2022-03-21,164.63999938964844,137.72291564941406,13180600.0,0.0,0.0 +2022-03-22,164.08999633789062,137.2628173828125,11063900.0,0.0,0.0 +2022-03-23,165.86000061035156,138.74343872070312,10755000.0,0.0,0.0 +2022-03-24,166.3000030517578,139.1115264892578,9024800.0,0.0,0.0 +2022-03-25,169.30999755859375,141.62937927246094,10254700.0,0.0,0.0 +2022-03-28,166.35000610351562,139.15335083007812,9992000.0,0.0,0.0 +2022-03-29,164.32000732421875,137.45518493652344,15102600.0,0.0,0.0 +2022-03-30,165.47999572753906,138.42555236816406,9906000.0,0.0,0.0 +2022-03-31,162.8300018310547,136.2088165283203,10395900.0,0.0,0.0 +2022-04-01,164.22000122070312,137.37155151367188,8795300.0,0.0,0.0 +2022-04-04,164.3699951171875,137.49700927734375,8718600.0,0.0,0.0 +2022-04-05,163.36000061035156,136.65216064453125,9538200.0,0.0,0.0 +2022-04-06,164.80999755859375,137.8651123046875,9269000.0,0.0,0.0 +2022-04-07,167.10000610351562,139.78070068359375,8018400.0,0.0,0.0 +2022-04-08,169.92999267578125,142.1480255126953,10801200.0,0.0,0.0 +2022-04-11,165.55999755859375,138.4924774169922,10206100.0,0.0,0.0 +2022-04-12,169.00999450683594,141.37843322753906,9528400.0,0.0,0.0 +2022-04-13,171.6699981689453,143.60357666015625,7330700.0,0.0,0.0 +2022-04-14,171.58999633789062,143.53663635253906,9421100.0,0.0,0.0 +2022-04-18,173.88999938964844,145.4606170654297,7639000.0,0.0,0.0 +2022-04-19,171.8300018310547,143.73739624023438,6970200.0,0.0,0.0 +2022-04-20,172.52999877929688,144.32298278808594,7495000.0,0.0,0.0 +2022-04-21,164.5800018310547,137.67271423339844,14594800.0,0.0,0.0 +2022-04-22,160.9499969482422,134.63616943359375,12160100.0,0.0,0.0 +2022-04-25,157.49000549316406,131.74185180664062,15449800.0,0.0,0.0 +2022-04-26,156.52999877929688,130.93878173828125,9810600.0,0.0,0.0 +2022-04-27,156.24000549316406,130.69619750976562,10396600.0,0.0,0.0 +2022-04-28,161.7899932861328,135.33883666992188,9366400.0,0.0,0.0 +2022-04-29,156.6699981689453,131.05589294433594,14713200.0,0.0,0.0 +2022-05-02,159.75,133.6323699951172,11559000.0,0.0,0.0 +2022-05-03,162.49000549316406,135.92442321777344,8827200.0,0.0,0.0 +2022-05-04,167.58999633789062,140.19058227539062,9183200.0,0.0,0.0 +2022-05-05,166.25999450683594,139.0780487060547,9807600.0,0.0,0.0 +2022-05-06,170.69000244140625,142.78378295898438,10418100.0,0.0,0.0 +2022-05-09,159.25,133.21409606933594,14110700.0,0.0,0.0 +2022-05-10,160.77999877929688,134.4939727783203,11636000.0,0.0,0.0 +2022-05-11,163.16000366210938,136.48486328125,9105500.0,0.0,0.0 +2022-05-12,164.7100067138672,137.78143310546875,8936400.0,0.0,0.0 +2022-05-13,167.8699951171875,140.42481994628906,9229900.0,0.0,0.0 +2022-05-16,173.00999450683594,144.72445678710938,13296300.0,0.0,0.0 +2022-05-17,174.02999877929688,145.57774353027344,12827600.0,0.0,0.0 +2022-05-18,168.05999755859375,141.7403106689453,13107500.0,1.42,0.0 +2022-05-19,166.86000061035156,140.72825622558594,10958700.0,0.0,0.0 +2022-05-20,167.82000732421875,141.5378875732422,9615000.0,0.0,0.0 +2022-05-23,171.72000122070312,144.8271026611328,10216400.0,0.0,0.0 +2022-05-24,172.63999938964844,145.60302734375,9782700.0,0.0,0.0 +2022-05-25,175.41000366210938,147.939208984375,10174500.0,0.0,0.0 +2022-05-26,176.58999633789062,148.9344024658203,11213900.0,0.0,0.0 +2022-05-27,178.27999877929688,150.35975646972656,10512300.0,0.0,0.0 +2022-05-31,174.66000366210938,147.3066864013672,20547600.0,0.0,0.0 +2022-06-01,176.32000732421875,148.70669555664062,8824100.0,0.0,0.0 +2022-06-02,176.0,148.4368133544922,7441900.0,0.0,0.0 +2022-06-03,177.60000610351562,149.78622436523438,8435300.0,0.0,0.0 +2022-06-06,176.8300018310547,149.13681030273438,6734200.0,0.0,0.0 +2022-06-07,180.1999969482422,151.9790496826172,9668300.0,0.0,0.0 +2022-06-08,181.1300048828125,152.7633819580078,8715200.0,0.0,0.0 +2022-06-09,177.52000427246094,149.71875,9764600.0,0.0,0.0 +2022-06-10,175.39999389648438,147.9307861328125,9529700.0,0.0,0.0 +2022-06-13,167.3300018310547,141.1245880126953,14614900.0,0.0,0.0 +2022-06-14,167.5500030517578,141.31016540527344,10269300.0,0.0,0.0 +2022-06-15,164.25999450683594,138.535400390625,11565300.0,0.0,0.0 +2022-06-16,155.47999572753906,131.1304168701172,18125900.0,0.0,0.0 +2022-06-17,148.3800048828125,125.14234924316406,35575100.0,0.0,0.0 +2022-06-21,154.58999633789062,130.3798065185547,13772000.0,0.0,0.0 +2022-06-22,147.8699951171875,124.71224212646484,13735800.0,0.0,0.0 +2022-06-23,142.42999267578125,120.12418365478516,15713700.0,0.0,0.0 +2022-06-24,144.77000427246094,122.09773254394531,11108300.0,0.0,0.0 +2022-06-27,147.57000732421875,124.459228515625,9242400.0,0.0,0.0 +2022-06-28,149.94000244140625,126.45804595947266,9183300.0,0.0,0.0 +2022-06-29,146.97999572753906,123.96160125732422,9082900.0,0.0,0.0 +2022-06-30,144.77999877929688,122.10614013671875,10685000.0,0.0,0.0 +2022-07-01,146.50999450683594,123.56523895263672,7684600.0,0.0,0.0 +2022-07-05,142.66000366210938,120.31816864013672,11513100.0,0.0,0.0 +2022-07-06,140.77999877929688,118.73258209228516,12421200.0,0.0,0.0 +2022-07-07,143.52000427246094,121.04346466064453,12741800.0,0.0,0.0 +2022-07-08,142.77000427246094,120.41092681884766,7915500.0,0.0,0.0 +2022-07-11,141.50999450683594,119.34825897216797,7056800.0,0.0,0.0 +2022-07-12,138.9199981689453,117.16384887695312,8653900.0,0.0,0.0 +2022-07-13,137.99000549316406,116.37952423095703,9414600.0,0.0,0.0 +2022-07-14,135.94000244140625,114.65059661865234,10150200.0,0.0,0.0 +2022-07-15,137.64999389648438,116.0927505493164,7051900.0,0.0,0.0 +2022-07-18,139.5800018310547,117.72051239013672,7943900.0,0.0,0.0 +2022-07-19,144.61000061035156,121.96275329589844,9152100.0,0.0,0.0 +2022-07-20,146.52000427246094,123.57364654541016,7856600.0,0.0,0.0 +2022-07-21,145.39999389648438,122.62904357910156,6724200.0,0.0,0.0 +2022-07-22,144.19000244140625,121.6085433959961,5889500.0,0.0,0.0 +2022-07-25,148.47999572753906,125.2266845703125,6210900.0,0.0,0.0 +2022-07-26,147.32000732421875,124.24835205078125,6112800.0,0.0,0.0 +2022-07-27,149.25999450683594,125.884521484375,6223000.0,0.0,0.0 +2022-07-28,150.38999938964844,126.83757019042969,6574300.0,0.0,0.0 +2022-07-29,163.77999877929688,138.1305694580078,17143700.0,0.0,0.0 +2022-08-01,160.50999450683594,135.3726806640625,8017800.0,0.0,0.0 +2022-08-02,159.13999938964844,134.21726989746094,5928300.0,0.0,0.0 +2022-08-03,155.36000061035156,131.02923583984375,8751400.0,0.0,0.0 +2022-08-04,151.13999938964844,127.47012329101562,10640000.0,0.0,0.0 +2022-08-05,153.63999938964844,129.57862854003906,7170200.0,0.0,0.0 +2022-08-08,153.41000366210938,129.38462829589844,5966900.0,0.0,0.0 +2022-08-09,155.41000366210938,131.0714111328125,5842200.0,0.0,0.0 +2022-08-10,155.82000732421875,131.4171905517578,6145800.0,0.0,0.0 +2022-08-11,159.6199951171875,134.62208557128906,7888600.0,0.0,0.0 +2022-08-12,159.85000610351562,134.8160400390625,7244700.0,0.0,0.0 +2022-08-15,156.80999755859375,132.2521514892578,8975200.0,0.0,0.0 +2022-08-16,156.41000366210938,131.91481018066406,7218400.0,0.0,0.0 +2022-08-17,157.6999969482422,133.00277709960938,6741100.0,0.0,0.0 +2022-08-18,159.02000427246094,135.3346405029297,6477500.0,1.42,0.0 +2022-08-19,157.69000244140625,134.20272827148438,6834200.0,0.0,0.0 +2022-08-22,156.89999389648438,133.53042602539062,9147000.0,0.0,0.0 +2022-08-23,161.99000549316406,137.86228942871094,10354800.0,0.0,0.0 +2022-08-24,163.19000244140625,138.88352966308594,9468100.0,0.0,0.0 +2022-08-25,164.6199951171875,140.10052490234375,8050700.0,0.0,0.0 +2022-08-26,163.41000366210938,139.0707550048828,7765800.0,0.0,0.0 +2022-08-29,164.6300048828125,140.10903930664062,8462600.0,0.0,0.0 +2022-08-30,160.6199951171875,136.6963348388672,8814300.0,0.0,0.0 +2022-08-31,158.05999755859375,134.51760864257812,13582700.0,0.0,0.0 +2022-09-01,155.5399932861328,132.3729705810547,8244400.0,0.0,0.0 +2022-09-02,157.85000610351562,134.33889770507812,7526600.0,0.0,0.0 +2022-09-06,157.1199951171875,133.7176513671875,8550000.0,0.0,0.0 +2022-09-07,155.11000061035156,132.00701904296875,9442100.0,0.0,0.0 +2022-09-08,155.9499969482422,132.72190856933594,9232500.0,0.0,0.0 +2022-09-09,159.97000122070312,136.14312744140625,8261100.0,0.0,0.0 +2022-09-12,162.5,138.29632568359375,8920800.0,0.0,0.0 +2022-09-13,159.41000366210938,135.66656494140625,10308300.0,0.0,0.0 +2022-09-14,163.27000427246094,138.9516143798828,11160800.0,0.0,0.0 +2022-09-15,160.6199951171875,136.6963348388672,9665000.0,0.0,0.0 +2022-09-16,156.4499969482422,133.1474151611328,43741600.0,0.0,0.0 +2022-09-19,156.89999389648438,133.53042602539062,6813800.0,0.0,0.0 +2022-09-20,156.27999877929688,133.00277709960938,8955200.0,0.0,0.0 +2022-09-21,155.00999450683594,131.9219207763672,6877000.0,0.0,0.0 +2022-09-22,154.88999938964844,131.81979370117188,6981100.0,0.0,0.0 +2022-09-23,144.77000427246094,123.20712280273438,13919700.0,0.0,0.0 +2022-09-26,140.9600067138672,119.96459197998047,9444000.0,0.0,0.0 +2022-09-27,141.02000427246094,120.01565551757812,10121000.0,0.0,0.0 +2022-09-28,145.77999877929688,124.06668090820312,8279800.0,0.0,0.0 +2022-09-29,144.77000427246094,123.20712280273438,8197600.0,0.0,0.0 +2022-09-30,143.6699981689453,122.2709732055664,9402700.0,0.0,0.0 +2022-10-03,151.72999572753906,129.13043212890625,9597400.0,0.0,0.0 +2022-10-04,157.6300048828125,134.1516876220703,9520200.0,0.0,0.0 +2022-10-05,158.52999877929688,134.91763305664062,10633100.0,0.0,0.0 +2022-10-06,161.4199981689453,137.37718200683594,9498300.0,0.0,0.0 +2022-10-07,160.02999877929688,136.19419860839844,9972500.0,0.0,0.0 +2022-10-10,157.13999938964844,133.73464965820312,5904500.0,0.0,0.0 +2022-10-11,157.1699981689453,133.7602081298828,7533300.0,0.0,0.0 +2022-10-12,157.63999938964844,134.1602020263672,4942000.0,0.0,0.0 +2022-10-13,165.27999877929688,140.66224670410156,10227500.0,0.0,0.0 +2022-10-14,160.13999938964844,136.287841796875,7327900.0,0.0,0.0 +2022-10-17,161.30999755859375,137.2835693359375,5890400.0,0.0,0.0 +2022-10-18,162.72000122070312,138.48355102539062,5631200.0,0.0,0.0 +2022-10-19,168.0,142.97711181640625,9766800.0,0.0,0.0 +2022-10-20,168.9600067138672,143.79412841796875,8871500.0,0.0,0.0 +2022-10-21,173.19000244140625,147.3940887451172,7971300.0,0.0,0.0 +2022-10-24,173.1300048828125,147.34300231933594,7007700.0,0.0,0.0 +2022-10-25,174.92999267578125,148.87493896484375,7280600.0,0.0,0.0 +2022-10-26,177.08999633789062,150.71322631835938,6865300.0,0.0,0.0 +2022-10-27,177.89999389648438,151.40255737304688,9177400.0,0.0,0.0 +2022-10-28,179.97999572753906,153.17276000976562,10773900.0,0.0,0.0 +2022-10-31,180.89999389648438,153.95570373535156,13281000.0,0.0,0.0 +2022-11-01,182.22000122070312,155.07911682128906,9185600.0,0.0,0.0 +2022-11-02,178.5,151.9131622314453,8087500.0,0.0,0.0 +2022-11-03,181.1300048828125,154.15145874023438,6607800.0,0.0,0.0 +2022-11-04,183.4199981689453,156.10037231445312,7491900.0,0.0,0.0 +2022-11-07,185.61000061035156,157.9641571044922,7578000.0,0.0,0.0 +2022-11-08,185.33999633789062,157.734375,6308200.0,0.0,0.0 +2022-11-09,177.92999267578125,151.42807006835938,8021700.0,0.0,0.0 +2022-11-10,181.3000030517578,154.296142578125,6981500.0,0.0,0.0 +2022-11-11,186.4600067138672,158.6875762939453,8428300.0,0.0,0.0 +2022-11-14,186.5500030517578,158.76414489746094,9722400.0,0.0,0.0 +2022-11-15,188.0500030517578,160.04075622558594,7747300.0,0.0,0.0 +2022-11-16,184.99000549316406,157.43653869628906,7941100.0,0.0,0.0 +2022-11-17,184.08999633789062,157.88247680664062,6550500.0,1.42,0.0 +2022-11-18,182.99000549316406,156.93910217285156,7661500.0,0.0,0.0 +2022-11-21,181.24000549316406,155.438232421875,8432900.0,0.0,0.0 +2022-11-22,185.88999938964844,159.42625427246094,9018000.0,0.0,0.0 +2022-11-23,184.24000549316406,158.01112365722656,5831200.0,0.0,0.0 +2022-11-25,183.6999969482422,157.54800415039062,2796400.0,0.0,0.0 +2022-11-28,178.36000061035156,152.9682159423828,9365500.0,0.0,0.0 +2022-11-29,181.02999877929688,155.2581024169922,6985400.0,0.0,0.0 +2022-11-30,183.30999755859375,157.2135467529297,10936700.0,0.0,0.0 +2022-12-01,182.49000549316406,156.51028442382812,5217400.0,0.0,0.0 +2022-12-02,181.02999877929688,155.2581024169922,6852300.0,0.0,0.0 +2022-12-05,176.55999755859375,151.4244842529297,8162200.0,0.0,0.0 +2022-12-06,172.00999450683594,147.52223205566406,8765000.0,0.0,0.0 +2022-12-07,172.52000427246094,147.9596405029297,6936300.0,0.0,0.0 +2022-12-08,173.5399932861328,148.8344268798828,8076600.0,0.0,0.0 +2022-12-09,168.0,144.08311462402344,10754300.0,0.0,0.0 +2022-12-12,169.75,145.583984375,9364900.0,0.0,0.0 +2022-12-13,173.52999877929688,148.82583618164062,7838800.0,0.0,0.0 +2022-12-14,172.3300018310547,147.79669189453125,7045500.0,0.0,0.0 +2022-12-15,171.0399932861328,146.69033813476562,7272900.0,0.0,0.0 +2022-12-16,168.72000122070312,144.70059204101562,23876000.0,0.0,0.0 +2022-12-19,169.8800048828125,145.69546508789062,7131600.0,0.0,0.0 +2022-12-20,172.6699981689453,148.0882568359375,6199100.0,0.0,0.0 +2022-12-21,174.6999969482422,149.8292694091797,5479400.0,0.0,0.0 +2022-12-22,172.0800018310547,147.58224487304688,5755000.0,0.0,0.0 +2022-12-23,177.39999389648438,152.1448974609375,6079100.0,0.0,0.0 +2022-12-27,179.6300048828125,154.05746459960938,5168000.0,0.0,0.0 +2022-12-28,176.97999572753906,151.78466796875,4494400.0,0.0,0.0 +2022-12-29,178.32000732421875,152.93394470214844,4142100.0,0.0,0.0 +2022-12-30,179.49000549316406,153.9373779296875,5005100.0,0.0,0.0 +2023-01-03,173.99000549316406,149.2203826904297,7565400.0,0.0,0.0 +2023-01-04,172.13999938964844,147.63372802734375,7684500.0,0.0,0.0 +2023-01-05,175.24000549316406,150.2924346923828,6088200.0,0.0,0.0 +2023-01-06,176.55999755859375,151.4244842529297,7191200.0,0.0,0.0 +2023-01-09,175.17999267578125,150.24095153808594,8385600.0,0.0,0.0 +2023-01-10,176.0399932861328,150.97850036621094,8307000.0,0.0,0.0 +2023-01-11,175.1999969482422,150.25808715820312,6962600.0,0.0,0.0 +2023-01-12,177.0800018310547,151.8704376220703,6891400.0,0.0,0.0 +2023-01-13,177.55999755859375,152.2821044921875,5726300.0,0.0,0.0 +2023-01-17,180.49000549316406,154.7949676513672,10697700.0,0.0,0.0 +2023-01-18,177.22999572753906,151.9990997314453,8899200.0,0.0,0.0 +2023-01-19,179.0,153.51712036132812,5907200.0,0.0,0.0 +2023-01-20,180.89999389648438,155.14662170410156,10477900.0,0.0,0.0 +2023-01-23,180.66000366210938,154.94081115722656,8381300.0,0.0,0.0 +2023-01-24,180.8300018310547,155.08657836914062,5989000.0,0.0,0.0 +2023-01-25,179.0800018310547,153.58570861816406,6727500.0,0.0,0.0 +2023-01-26,187.7899932861328,161.0557403564453,14307800.0,0.0,0.0 +2023-01-27,179.4499969482422,153.90306091308594,19654700.0,0.0,0.0 +2023-01-30,174.1999969482422,149.4004669189453,11476000.0,0.0,0.0 +2023-01-31,174.02000427246094,149.24609375,14481300.0,0.0,0.0 +2023-02-01,171.36000061035156,146.96478271484375,11526400.0,0.0,0.0 +2023-02-02,169.00999450683594,144.94932556152344,10463400.0,0.0,0.0 +2023-02-03,169.4499969482422,145.32667541503906,8404900.0,0.0,0.0 +2023-02-06,169.63999938964844,145.48963928222656,7659500.0,0.0,0.0 +2023-02-07,174.08999633789062,149.3061065673828,10256500.0,0.0,0.0 +2023-02-08,170.0,145.79837036132812,9784700.0,0.0,0.0 +2023-02-09,168.44000244140625,144.46046447753906,10123400.0,0.0,0.0 +2023-02-10,171.97000122070312,147.4879150390625,11602400.0,0.0,0.0 +2023-02-13,171.00999450683594,146.66458129882812,9442900.0,0.0,0.0 +2023-02-14,172.32000732421875,147.78810119628906,8077300.0,0.0,0.0 +2023-02-15,169.00999450683594,146.23074340820312,8885700.0,1.51,0.0 +2023-02-16,166.57000732421875,144.11959838867188,6727500.0,0.0,0.0 +2023-02-17,162.85000610351562,140.9009552001953,9612100.0,0.0,0.0 +2023-02-21,161.0,139.30029296875,7259700.0,0.0,0.0 +2023-02-22,160.35000610351562,138.73789978027344,6205900.0,0.0,0.0 +2023-02-23,161.92999267578125,140.1049346923828,6445500.0,0.0,0.0 +2023-02-24,162.41000366210938,140.52024841308594,5330200.0,0.0,0.0 +2023-02-27,162.82000732421875,140.87501525878906,6386800.0,0.0,0.0 +2023-02-28,160.77000427246094,139.10128784179688,10854200.0,0.0,0.0 +2023-03-01,162.0500030517578,140.20877075195312,7470400.0,0.0,0.0 +2023-03-02,162.55999755859375,140.65003967285156,5582000.0,0.0,0.0 +2023-03-03,164.9600067138672,142.72659301757812,6007500.0,0.0,0.0 +2023-03-06,166.1699981689453,143.77349853515625,7703600.0,0.0,0.0 +2023-03-07,164.02999877929688,141.92190551757812,7393000.0,0.0,0.0 +2023-03-08,162.99000549316406,141.02206420898438,5435800.0,0.0,0.0 +2023-03-09,160.50999450683594,138.87632751464844,6214700.0,0.0,0.0 +2023-03-10,159.6699981689453,138.14956665039062,7385800.0,0.0,0.0 +2023-03-13,158.7100067138672,137.3189697265625,10106100.0,0.0,0.0 +2023-03-14,160.75999450683594,139.09263610839844,10035200.0,0.0,0.0 +2023-03-15,153.8000030517578,133.0707550048828,14063100.0,0.0,0.0 +2023-03-16,154.2899932861328,133.4946746826172,12849600.0,0.0,0.0 +2023-03-17,152.33999633789062,131.80751037597656,33161800.0,0.0,0.0 +2023-03-20,154.5800018310547,133.74560546875,8469200.0,0.0,0.0 +2023-03-21,159.30999755859375,137.83807373046875,9753500.0,0.0,0.0 +2023-03-22,156.07000732421875,135.03477478027344,6315000.0,0.0,0.0 +2023-03-23,154.52000427246094,133.69369506835938,7859400.0,0.0,0.0 +2023-03-24,156.05999755859375,135.02613830566406,6600100.0,0.0,0.0 +2023-03-27,157.64999389648438,136.4018096923828,7006800.0,0.0,0.0 +2023-03-28,159.49000549316406,137.99383544921875,5605400.0,0.0,0.0 +2023-03-29,160.86000061035156,139.17916870117188,7569700.0,0.0,0.0 +2023-03-30,162.38999938964844,140.50294494628906,6322400.0,0.0,0.0 +2023-03-31,163.16000366210938,141.16917419433594,7041400.0,0.0,0.0 +2023-04-03,169.9499969482422,147.04400634765625,12868200.0,0.0,0.0 +2023-04-04,169.0399932861328,146.25665283203125,7521400.0,0.0,0.0 +2023-04-05,169.8800048828125,146.9834442138672,6478100.0,0.0,0.0 +2023-04-06,167.64999389648438,145.05398559570312,5803200.0,0.0,0.0 +2023-04-10,168.2899932861328,145.60772705078125,5923500.0,0.0,0.0 +2023-04-11,169.22000122070312,146.4123992919922,5469600.0,0.0,0.0 +2023-04-12,169.82000732421875,146.9315185546875,6157900.0,0.0,0.0 +2023-04-13,172.08999633789062,148.8955841064453,6856600.0,0.0,0.0 +2023-04-14,172.44000244140625,149.19839477539062,4930700.0,0.0,0.0 +2023-04-17,170.9199981689453,147.8832550048828,7006000.0,0.0,0.0 +2023-04-18,170.52000427246094,147.53721618652344,8045600.0,0.0,0.0 +2023-04-19,170.67999267578125,147.6756134033203,5506800.0,0.0,0.0 +2023-04-20,169.85000610351562,146.95750427246094,5851100.0,0.0,0.0 +2023-04-21,169.1199951171875,146.3258819580078,7179000.0,0.0,0.0 +2023-04-24,171.47999572753906,148.3677978515625,7177600.0,0.0,0.0 +2023-04-25,168.99000549316406,146.21339416503906,5807200.0,0.0,0.0 +2023-04-26,165.97999572753906,143.60910034179688,5927400.0,0.0,0.0 +2023-04-27,166.9499969482422,144.4483642578125,6417200.0,0.0,0.0 +2023-04-28,168.5800018310547,145.85865783691406,10036300.0,0.0,0.0 +2023-05-01,167.24000549316406,144.6992645263672,6099800.0,0.0,0.0 +2023-05-02,160.0399932861328,138.46969604492188,10701700.0,0.0,0.0 +2023-05-03,156.8300018310547,135.69232177734375,7538100.0,0.0,0.0 +2023-05-04,156.22000122070312,135.16458129882812,7500400.0,0.0,0.0 +2023-05-05,160.2100067138672,138.6167755126953,5802000.0,0.0,0.0 +2023-05-08,159.5800018310547,138.07168579101562,5028200.0,0.0,0.0 +2023-05-09,159.1199951171875,137.6736602783203,5019800.0,0.0,0.0 +2023-05-10,157.08999633789062,135.9172821044922,6161200.0,0.0,0.0 +2023-05-11,156.22000122070312,135.16458129882812,6666100.0,0.0,0.0 +2023-05-12,156.6199951171875,135.51063537597656,4898900.0,0.0,0.0 +2023-05-15,157.1999969482422,136.01243591308594,5096700.0,0.0,0.0 +2023-05-16,153.50999450683594,132.81982421875,7007700.0,0.0,0.0 +2023-05-17,155.7100067138672,134.72328186035156,6169600.0,0.0,0.0 +2023-05-18,154.00999450683594,134.55726623535156,7477700.0,1.51,0.0 +2023-05-19,155.22999572753906,135.6232147216797,8100900.0,0.0,0.0 +2023-05-22,152.44000244140625,133.18556213378906,11661000.0,0.0,0.0 +2023-05-23,156.85000610351562,137.03855895996094,10436200.0,0.0,0.0 +2023-05-24,157.27000427246094,137.405517578125,7064000.0,0.0,0.0 +2023-05-25,154.55999755859375,135.03781127929688,7037700.0,0.0,0.0 +2023-05-26,154.0800018310547,134.61843872070312,7736200.0,0.0,0.0 +2023-05-30,153.1199951171875,133.7797088623047,7814800.0,0.0,0.0 +2023-05-31,150.6199951171875,131.59547424316406,13346400.0,0.0,0.0 +2023-06-01,152.16000366210938,132.94094848632812,9887700.0,0.0,0.0 +2023-06-02,156.25999450683594,136.5230712890625,9464300.0,0.0,0.0 +2023-06-05,155.50999450683594,135.86781311035156,6443800.0,0.0,0.0 +2023-06-06,155.7899932861328,136.11245727539062,6176400.0,0.0,0.0 +2023-06-07,159.8300018310547,139.6421661376953,9900000.0,0.0,0.0 +2023-06-08,159.24000549316406,139.126708984375,7142200.0,0.0,0.0 +2023-06-09,158.86000061035156,138.79469299316406,6669500.0,0.0,0.0 +2023-06-12,157.3300018310547,137.45794677734375,7159600.0,0.0,0.0 +2023-06-13,158.50999450683594,138.4888916015625,7660800.0,0.0,0.0 +2023-06-14,157.08999633789062,137.24826049804688,7721100.0,0.0,0.0 +2023-06-15,158.27999877929688,138.28794860839844,7705400.0,0.0,0.0 +2023-06-16,157.25999450683594,137.39678955078125,22908100.0,0.0,0.0 +2023-06-20,153.67999267578125,134.2689666748047,10438700.0,0.0,0.0 +2023-06-21,154.8800048828125,135.31739807128906,7328200.0,0.0,0.0 +2023-06-22,152.63999938964844,133.3603057861328,7088600.0,0.0,0.0 +2023-06-23,151.35000610351562,132.23329162597656,15172700.0,0.0,0.0 +2023-06-26,154.00999450683594,134.55726623535156,7371800.0,0.0,0.0 +2023-06-27,153.52999877929688,134.13792419433594,6581700.0,0.0,0.0 +2023-06-28,154.9199981689453,135.35238647460938,5773800.0,0.0,0.0 +2023-06-29,156.24000549316406,136.50563049316406,5633500.0,0.0,0.0 +2023-06-30,157.35000610351562,137.4754180908203,6346600.0,0.0,0.0 +2023-07-03,157.2100067138672,137.35311889648438,3272600.0,0.0,0.0 +2023-07-05,156.30999755859375,136.56678771972656,6318700.0,0.0,0.0 +2023-07-06,152.8800048828125,133.57003784179688,9203000.0,0.0,0.0 +2023-07-07,154.22000122070312,134.7407684326172,6602200.0,0.0,0.0 +2023-07-10,155.25,135.6406707763672,5167900.0,0.0,0.0 +2023-07-11,158.1199951171875,138.14816284179688,5060500.0,0.0,0.0 +2023-07-12,159.63999938964844,139.47616577148438,6464000.0,0.0,0.0 +2023-07-13,157.50999450683594,137.6151885986328,8143900.0,0.0,0.0 +2023-07-14,153.5800018310547,134.18162536621094,7065700.0,0.0,0.0 +2023-07-17,153.44000244140625,134.05926513671875,4351700.0,0.0,0.0 +2023-07-18,153.75,134.33010864257812,6798300.0,0.0,0.0 +2023-07-19,154.69000244140625,135.15139770507812,5653100.0,0.0,0.0 +2023-07-20,156.39999389648438,136.64540100097656,5866600.0,0.0,0.0 +2023-07-21,158.69000244140625,138.6461944580078,8760100.0,0.0,0.0 +2023-07-24,161.82000732421875,141.38082885742188,9722100.0,0.0,0.0 +2023-07-25,162.55999755859375,142.02734375,6767600.0,0.0,0.0 +2023-07-26,161.33999633789062,140.96144104003906,6056400.0,0.0,0.0 +2023-07-27,159.66000366210938,139.49366760253906,6470100.0,0.0,0.0 +2023-07-28,158.8699951171875,138.80345153808594,6542300.0,0.0,0.0 +2023-07-31,163.66000366210938,142.98843383789062,13056300.0,0.0,0.0 +2023-08-01,162.3000030517578,141.80020141601562,7531400.0,0.0,0.0 +2023-08-02,159.72999572753906,139.55477905273438,7067100.0,0.0,0.0 +2023-08-03,159.6699981689453,139.50238037109375,6680700.0,0.0,0.0 +2023-08-04,159.30999755859375,139.18785095214844,10185400.0,0.0,0.0 +2023-08-07,159.88999938964844,139.69456481933594,13927400.0,0.0,0.0 +2023-08-08,159.64999389648438,139.4849090576172,6451300.0,0.0,0.0 +2023-08-09,159.86000061035156,139.66839599609375,10531500.0,0.0,0.0 +2023-08-10,160.8300018310547,140.515869140625,8647100.0,0.0,0.0 +2023-08-11,164.14999389648438,143.41653442382812,6682600.0,0.0,0.0 +2023-08-14,164.02999877929688,143.31167602539062,6060100.0,0.0,0.0 +2023-08-15,159.24000549316406,139.126708984375,7876500.0,0.0,0.0 +2023-08-16,158.6300048828125,138.59378051757812,7920500.0,0.0,0.0 +2023-08-17,159.75,140.91363525390625,8270500.0,1.51,0.0 +2023-08-18,160.89999389648438,141.9280548095703,5999200.0,0.0,0.0 +2023-08-21,160.36000061035156,141.4517059326172,6802300.0,0.0,0.0 +2023-08-22,159.0399932861328,140.287353515625,6080800.0,0.0,0.0 +2023-08-23,159.25,140.4725799560547,4975600.0,0.0,0.0 +2023-08-24,157.94000244140625,139.31707763671875,5989600.0,0.0,0.0 +2023-08-25,159.1199951171875,140.35789489746094,5291800.0,0.0,0.0 +2023-08-28,160.2100067138672,141.31939697265625,4386100.0,0.0,0.0 +2023-08-29,159.9600067138672,141.098876953125,5374800.0,0.0,0.0 +2023-08-30,160.17999267578125,141.29293823242188,5534900.0,0.0,0.0 +2023-08-31,161.10000610351562,142.10446166992188,7003700.0,0.0,0.0 +2023-09-01,164.3000030517578,144.92710876464844,6663000.0,0.0,0.0 +2023-09-05,166.4600067138672,146.83245849609375,9755800.0,0.0,0.0 +2023-09-06,166.6300048828125,146.98240661621094,7195500.0,0.0,0.0 +2023-09-07,166.63999938964844,146.9912109375,7925900.0,0.0,0.0 +2023-09-08,167.2100067138672,147.49403381347656,7434400.0,0.0,0.0 +2023-09-11,163.75999450683594,144.45082092285156,7155100.0,0.0,0.0 +2023-09-12,166.80999755859375,147.1411895751953,7521100.0,0.0,0.0 +2023-09-13,166.1999969482422,146.60308837890625,5759500.0,0.0,0.0 +2023-09-14,167.22999572753906,147.51165771484375,8822800.0,0.0,0.0 +2023-09-15,166.5,146.86773681640625,17439700.0,0.0,0.0 +2023-09-18,167.22000122070312,147.50282287597656,7027600.0,0.0,0.0 +2023-09-19,167.1999969482422,147.48519897460938,6615100.0,0.0,0.0 +2023-09-20,166.69000244140625,147.03530883789062,5939100.0,0.0,0.0 +2023-09-21,165.19000244140625,145.71217346191406,7150000.0,0.0,0.0 +2023-09-22,166.27999877929688,146.6736602783203,5963000.0,0.0,0.0 +2023-09-25,168.7100067138672,148.817138671875,5510000.0,0.0,0.0 +2023-09-26,167.8000030517578,148.0144500732422,5659200.0,0.0,0.0 +2023-09-27,171.0399932861328,150.87242126464844,9124400.0,0.0,0.0 +2023-09-28,170.58999633789062,150.47544860839844,7151800.0,0.0,0.0 +2023-09-29,168.6199951171875,148.73776245117188,7396100.0,0.0,0.0 +2023-10-02,166.5399932861328,146.9029998779297,6839600.0,0.0,0.0 +2023-10-03,166.92999267578125,147.2470245361328,6168600.0,0.0,0.0 +2023-10-04,163.0399932861328,143.81570434570312,9664700.0,0.0,0.0 +2023-10-05,163.89999389648438,144.5742950439453,8073000.0,0.0,0.0 +2023-10-06,162.22999572753906,143.10121154785156,10190400.0,0.0,0.0 +2023-10-09,166.72000122070312,147.0618133544922,8183500.0,0.0,0.0 +2023-10-10,166.5399932861328,146.9029998779297,6512900.0,0.0,0.0 +2023-10-11,161.10000610351562,142.10446166992188,12570700.0,0.0,0.0 +2023-10-12,161.22999572753906,142.2191162109375,7397000.0,0.0,0.0 +2023-10-13,164.05999755859375,144.7154083251953,8042800.0,0.0,0.0 +2023-10-16,165.39999389648438,145.89743041992188,5446000.0,0.0,0.0 +2023-10-17,167.58999633789062,147.8292236328125,7538300.0,0.0,0.0 +2023-10-18,168.9199981689453,149.0023651123047,6893500.0,0.0,0.0 +2023-10-19,169.10000610351562,149.16116333007812,6580200.0,0.0,0.0 +2023-10-20,166.8300018310547,147.15882873535156,7458300.0,0.0,0.0 +2023-10-23,160.67999267578125,141.73394775390625,16232400.0,0.0,0.0 +2023-10-24,156.64999389648438,138.1791534423828,17689900.0,0.0,0.0 +2023-10-25,155.8699951171875,137.49111938476562,10502400.0,0.0,0.0 +2023-10-26,154.75,136.50318908691406,10830400.0,0.0,0.0 +2023-10-27,144.35000610351562,127.32948303222656,24524300.0,0.0,0.0 +2023-10-30,146.08999633789062,128.86431884765625,13857100.0,0.0,0.0 +2023-10-31,145.72999572753906,128.5467529296875,14261300.0,0.0,0.0 +2023-11-01,143.97999572753906,127.00308990478516,10819600.0,0.0,0.0 +2023-11-02,148.75999450683594,131.219482421875,11099100.0,0.0,0.0 +2023-11-03,147.61000061035156,130.20510864257812,13160000.0,0.0,0.0 +2023-11-06,147.0,129.66697692871094,10634200.0,0.0,0.0 +2023-11-07,144.41000366210938,127.38238525390625,15054600.0,0.0,0.0 +2023-11-08,142.39999389648438,125.60938262939453,12654100.0,0.0,0.0 +2023-11-09,141.94000244140625,125.20365142822266,10359500.0,0.0,0.0 +2023-11-10,142.9499969482422,126.09455108642578,11988200.0,0.0,0.0 +2023-11-13,144.0,127.0207290649414,8747700.0,0.0,0.0 +2023-11-14,145.0500030517578,127.94693756103516,11224400.0,0.0,0.0 +2023-11-15,145.55999755859375,128.3968048095703,10052100.0,0.0,0.0 +2023-11-16,141.77000427246094,126.36455535888672,14031300.0,1.51,0.0 +2023-11-17,144.4600067138672,128.7622528076172,11075600.0,0.0,0.0 +2023-11-20,144.3800048828125,128.69094848632812,8062400.0,0.0,0.0 +2023-11-21,144.0399932861328,128.38787841796875,6783300.0,0.0,0.0 +2023-11-22,144.3300018310547,128.6463623046875,7216100.0,0.0,0.0 +2023-11-24,144.89999389648438,129.1544189453125,3861000.0,0.0,0.0 +2023-11-27,144.36000061035156,128.673095703125,9850800.0,0.0,0.0 +2023-11-28,145.50999450683594,129.69815063476562,9746500.0,0.0,0.0 +2023-11-29,143.91000366210938,128.27198791503906,16417100.0,0.0,0.0 +2023-11-30,143.60000610351562,127.99569702148438,16276000.0,0.0,0.0 +2023-12-01,144.80999755859375,129.07418823242188,11906500.0,0.0,0.0 +2023-12-04,144.8699951171875,129.127685546875,11842800.0,0.0,0.0 +2023-12-05,142.86000061035156,127.33611297607422,9597600.0,0.0,0.0 +2023-12-06,142.52999877929688,127.0419692993164,18079700.0,0.0,0.0 +2023-12-07,142.4199981689453,126.94392395019531,14786700.0,0.0,0.0 +2023-12-08,144.30999755859375,128.62855529785156,10821700.0,0.0,0.0 +2023-12-11,144.35000610351562,128.6642303466797,9849600.0,0.0,0.0 +2023-12-12,142.5,127.01520538330078,9863900.0,0.0,0.0 +2023-12-13,144.61000061035156,128.8959503173828,10641300.0,0.0,0.0 +2023-12-14,149.92999267578125,133.6378631591797,14960500.0,0.0,0.0 +2023-12-15,149.35000610351562,133.12086486816406,30850900.0,0.0,0.0 +2023-12-18,149.67999267578125,133.41500854492188,11561700.0,0.0,0.0 +2023-12-19,151.63999938964844,135.1620330810547,8738100.0,0.0,0.0 +2023-12-20,150.25,133.92306518554688,9370000.0,0.0,0.0 +2023-12-21,150.7100067138672,134.3330841064453,7264700.0,0.0,0.0 +2023-12-22,151.0500030517578,134.63613891601562,6396100.0,0.0,0.0 +2023-12-26,152.41000366210938,135.84835815429688,5165600.0,0.0,0.0 +2023-12-27,151.91000366210938,135.4027099609375,5337200.0,0.0,0.0 +2023-12-28,149.77000427246094,133.49522399902344,8148000.0,0.0,0.0 +2023-12-29,149.16000366210938,132.95152282714844,7658600.0,0.0,0.0 +2024-01-02,149.47999572753906,133.23675537109375,8879700.0,0.0,0.0 +2024-01-03,152.3300018310547,135.7770538330078,10255300.0,0.0,0.0 +2024-01-04,150.66000366210938,134.2885284423828,8220300.0,0.0,0.0 +2024-01-05,150.39999389648438,134.0567626953125,7455400.0,0.0,0.0 +2024-01-08,149.5,133.2545623779297,10038200.0,0.0,0.0 +2024-01-09,145.6999969482422,129.86749267578125,11784700.0,0.0,0.0 +2024-01-10,144.5,128.79788208007812,8490400.0,0.0,0.0 +2024-01-11,145.27999877929688,129.49314880371094,8612500.0,0.0,0.0 +2024-01-12,147.27000427246094,131.26690673828125,9386900.0,0.0,0.0 +2024-01-16,143.69000244140625,128.07591247558594,9380400.0,0.0,0.0 +2024-01-17,143.1199951171875,127.56785583496094,8167000.0,0.0,0.0 +2024-01-18,141.82000732421875,126.40912628173828,11187800.0,0.0,0.0 +2024-01-19,142.24000549316406,126.78350830078125,11192500.0,0.0,0.0 +2024-01-22,142.49000549316406,127.00631713867188,9184600.0,0.0,0.0 +2024-01-23,142.08999633789062,126.64977264404297,6767200.0,0.0,0.0 +2024-01-24,144.9199981689453,129.1722412109375,8100000.0,0.0,0.0 +2024-01-25,148.57000732421875,132.42562866210938,9773600.0,0.0,0.0 +2024-01-26,149.13999938964844,132.93370056152344,9151900.0,0.0,0.0 +2024-01-29,149.0800018310547,132.8802032470703,10494800.0,0.0,0.0 +2024-01-30,150.1199951171875,133.8072052001953,9902900.0,0.0,0.0 +2024-01-31,147.42999267578125,131.40951538085938,10428000.0,0.0,0.0 +2024-02-01,147.88999938964844,131.8195037841797,8641100.0,0.0,0.0 +2024-02-02,152.24000549316406,135.6968231201172,12839100.0,0.0,0.0 +2024-02-05,152.3300018310547,135.7770538330078,8277800.0,0.0,0.0 +2024-02-06,152.35000610351562,135.7948760986328,6198200.0,0.0,0.0 +2024-02-07,152.1300048828125,135.59877014160156,6252000.0,0.0,0.0 +2024-02-08,154.05999755859375,137.3190460205078,9237000.0,0.0,0.0 +2024-02-09,151.0399932861328,134.62721252441406,9194500.0,0.0,0.0 +2024-02-12,152.0800018310547,135.55421447753906,6713000.0,0.0,0.0 +2024-02-13,150.60000610351562,134.23504638671875,6987100.0,0.0,0.0 +2024-02-14,151.00999450683594,134.60047912597656,5995100.0,0.0,0.0 +2024-02-15,154.4600067138672,139.17788696289062,8950300.0,1.63,0.0 +2024-02-16,154.6300048828125,139.33103942871094,7570200.0,0.0,0.0 +2024-02-20,154.0,138.76336669921875,6977900.0,0.0,0.0 +2024-02-21,155.44000244140625,140.06092834472656,6628900.0,0.0,0.0 +2024-02-22,155.42999267578125,140.05189514160156,8874900.0,0.0,0.0 +2024-02-23,154.66000366210938,139.3581085205078,6561600.0,0.0,0.0 +2024-02-26,154.4499969482422,139.1688690185547,6900800.0,0.0,0.0 +2024-02-27,152.16000366210938,137.1054229736328,15093800.0,0.0,0.0 +2024-02-28,152.33999633789062,137.26760864257812,6715900.0,0.0,0.0 +2024-02-29,152.00999450683594,136.97027587890625,9334400.0,0.0,0.0 +2024-03-01,152.80999755859375,137.69114685058594,7459100.0,0.0,0.0 +2024-03-04,148.8800048828125,134.1499481201172,12503200.0,0.0,0.0 +2024-03-05,149.58999633789062,134.7897186279297,6985500.0,0.0,0.0 +2024-03-06,148.3300018310547,133.65438842773438,14692100.0,0.0,0.0 +2024-03-07,149.3699951171875,134.5914764404297,8739300.0,0.0,0.0 +2024-03-08,149.8800048828125,135.051025390625,7528400.0,0.0,0.0 +2024-03-11,152.0,136.96124267578125,7577100.0,0.0,0.0 +2024-03-12,151.88999938964844,136.8621368408203,6432900.0,0.0,0.0 +2024-03-13,153.88999938964844,138.66427612304688,8065600.0,0.0,0.0 +2024-03-14,155.6999969482422,140.29519653320312,9047200.0,0.0,0.0 +2024-03-15,155.5500030517578,140.16004943847656,20387200.0,0.0,0.0 +2024-03-18,155.41000366210938,140.03390502929688,7242700.0,0.0,0.0 +2024-03-19,156.6199951171875,141.12416076660156,7736700.0,0.0,0.0 +2024-03-20,154.5500030517578,139.2589569091797,8449100.0,0.0,0.0 +2024-03-21,154.86000061035156,139.53831481933594,7899100.0,0.0,0.0 +2024-03-22,154.66000366210938,139.3581085205078,5974700.0,0.0,0.0 +2024-03-25,156.47000122070312,140.98898315429688,6058700.0,0.0,0.0 +2024-03-26,155.27000427246094,139.90771484375,6677900.0,0.0,0.0 +2024-03-27,156.35000610351562,140.8809051513672,7416900.0,0.0,0.0 +2024-03-28,157.74000549316406,142.13336181640625,8331600.0,0.0,0.0 +2024-04-01,159.0800018310547,143.34080505371094,6285700.0,0.0,0.0 +2024-04-02,159.77999877929688,143.97152709960938,8815400.0,0.0,0.0 +2024-04-03,160.44000244140625,144.56622314453125,7819700.0,0.0,0.0 +2024-04-04,160.69000244140625,144.79150390625,9269700.0,0.0,0.0 +2024-04-05,161.60000610351562,145.61143493652344,7432800.0,0.0,0.0 +2024-04-08,161.27000427246094,145.31410217285156,7253200.0,0.0,0.0 +2024-04-09,162.0,145.9718780517578,6576200.0,0.0,0.0 +2024-04-10,162.6699981689453,146.57559204101562,7525800.0,0.0,0.0 +2024-04-11,161.88999938964844,145.87278747558594,7682500.0,0.0,0.0 +2024-04-12,158.9600067138672,143.23265075683594,11071000.0,0.0,0.0 +2024-04-15,157.58999633789062,141.99818420410156,7236900.0,0.0,0.0 +2024-04-16,156.27999877929688,140.81781005859375,5541900.0,0.0,0.0 +2024-04-17,156.39999389648438,140.92593383789062,6733900.0,0.0,0.0 +2024-04-18,157.57000732421875,141.9801788330078,4979200.0,0.0,0.0 +2024-04-19,160.0,144.1697235107422,7734700.0,0.0,0.0 +2024-04-22,161.9199981689453,145.8997802734375,6779200.0,0.0,0.0 +2024-04-23,162.85000610351562,146.73776245117188,5597600.0,0.0,0.0 +2024-04-24,163.57000732421875,147.38653564453125,7610300.0,0.0,0.0 +2024-04-25,165.27999877929688,148.92733764648438,9702600.0,0.0,0.0 +2024-04-26,165.88999938964844,149.4770050048828,9736400.0,0.0,0.0 +2024-04-29,166.3300018310547,149.87347412109375,6364000.0,0.0,0.0 +2024-04-30,161.27000427246094,145.31410217285156,8457300.0,0.0,0.0 +2024-05-01,159.6300048828125,143.83636474609375,7713700.0,0.0,0.0 +2024-05-02,160.72999572753906,144.82749938964844,8597100.0,0.0,0.0 +2024-05-03,160.25,144.39501953125,11664500.0,0.0,0.0 +2024-05-06,162.3000030517578,146.24220275878906,8430300.0,0.0,0.0 +2024-05-07,162.6699981689453,146.57559204101562,6869900.0,0.0,0.0 +2024-05-08,162.5399932861328,146.45843505859375,6706400.0,0.0,0.0 +2024-05-09,165.4499969482422,149.0805206298828,6683300.0,0.0,0.0 +2024-05-10,165.82000732421875,149.41392517089844,5490900.0,0.0,0.0 +2024-05-13,164.52999877929688,148.25157165527344,6848300.0,0.0,0.0 +2024-05-14,163.61000061035156,147.4225616455078,4924000.0,0.0,0.0 +2024-05-15,163.0500030517578,146.91798400878906,7603100.0,0.0,0.0 +2024-05-16,161.08999633789062,146.61764526367188,6409400.0,1.63,0.0 +2024-05-17,162.6699981689453,148.0557098388672,5497900.0,0.0,0.0 +2024-05-20,161.13999938964844,146.66314697265625,4913800.0,0.0,0.0 +2024-05-21,159.97000122070312,145.5982666015625,4783300.0,0.0,0.0 +2024-05-22,157.57000732421875,143.41387939453125,6260500.0,0.0,0.0 +2024-05-23,156.94000244140625,142.84046936035156,6718400.0,0.0,0.0 +2024-05-24,157.75,143.5777130126953,4477700.0,0.0,0.0 +2024-05-28,159.0399932861328,144.75180053710938,6928300.0,0.0,0.0 +2024-05-29,156.89999389648438,142.80406188964844,5909600.0,0.0,0.0 +2024-05-30,158.25999450683594,144.0418701171875,6369600.0,0.0,0.0 +2024-05-31,162.3000030517578,147.7189178466797,10334200.0,0.0,0.0 +2024-06-03,157.4600067138672,143.3137664794922,9009900.0,0.0,0.0 +2024-06-04,156.1300048828125,142.10325622558594,6360500.0,0.0,0.0 +2024-06-05,154.97999572753906,141.05653381347656,7058500.0,0.0,0.0 +2024-06-06,155.92999267578125,141.92120361328125,5215100.0,0.0,0.0 +2024-06-07,156.0800018310547,142.05772399902344,5887700.0,0.0,0.0 +2024-06-10,156.74000549316406,142.658447265625,7074700.0,0.0,0.0 +2024-06-11,156.49000549316406,142.430908203125,5132000.0,0.0,0.0 +2024-06-12,154.22000122070312,140.36485290527344,10017400.0,0.0,0.0 +2024-06-13,152.83999633789062,139.10882568359375,6163000.0,0.0,0.0 +2024-06-14,152.57000732421875,138.8630828857422,6159100.0,0.0,0.0 +2024-06-17,153.19000244140625,139.4273681640625,6321400.0,0.0,0.0 +2024-06-18,153.3300018310547,139.55477905273438,6942900.0,0.0,0.0 +2024-06-20,156.63999938964844,142.56741333007812,8336000.0,0.0,0.0 +2024-06-21,155.27999877929688,141.32960510253906,21289800.0,0.0,0.0 +2024-06-24,159.30999755859375,144.99755859375,7971600.0,0.0,0.0 +2024-06-25,158.4600067138672,144.2239227294922,5985400.0,0.0,0.0 +2024-06-26,155.9499969482422,141.9394073486328,8637800.0,0.0,0.0 +2024-06-27,156.32000732421875,142.27618408203125,5568700.0,0.0,0.0 +2024-06-28,156.4199981689453,142.36720275878906,11283400.0,0.0,0.0 +2024-07-01,156.52000427246094,142.45819091796875,5584100.0,0.0,0.0 +2024-07-02,156.75,142.66754150390625,7216800.0,0.0,0.0 +2024-07-03,156.7100067138672,142.63116455078125,3264200.0,0.0,0.0 +2024-07-05,154.30999755859375,140.44676208496094,6183100.0,0.0,0.0 +2024-07-08,154.3300018310547,140.4649658203125,4990700.0,0.0,0.0 +2024-07-09,152.97999572753906,139.23622131347656,5301600.0,0.0,0.0 +2024-07-10,155.1300048828125,141.19308471679688,5416600.0,0.0,0.0 +2024-07-11,155.25999450683594,141.3114013671875,8322500.0,0.0,0.0 +2024-07-12,155.58999633789062,141.61175537109375,6446300.0,0.0,0.0 +2024-07-15,158.0399932861328,143.84164428710938,5661200.0,0.0,0.0 +2024-07-16,157.77000427246094,143.59591674804688,6924200.0,0.0,0.0 +2024-07-17,161.22999572753906,146.74505615234375,7296600.0,0.0,0.0 +2024-07-18,161.97000122070312,147.4185791015625,6577700.0,0.0,0.0 +2024-07-19,159.14999389648438,144.85191345214844,6427700.0,0.0,0.0 +2024-07-22,156.99000549316406,142.88597106933594,5577300.0,0.0,0.0 +2024-07-23,154.08999633789062,140.24652099609375,6238700.0,0.0,0.0 +2024-07-24,155.07000732421875,141.13848876953125,5971700.0,0.0,0.0 +2024-07-25,157.5399932861328,143.3865509033203,5432100.0,0.0,0.0 +2024-07-26,157.83999633789062,143.6595916748047,5232500.0,0.0,0.0 +2024-07-29,156.60000610351562,142.53103637695312,5072000.0,0.0,0.0 +2024-07-30,159.57000732421875,145.2341766357422,5740900.0,0.0,0.0 +2024-07-31,160.47000122070312,146.0533447265625,6209200.0,0.0,0.0 +2024-08-01,152.6199951171875,138.90855407714844,16689900.0,0.0,0.0 +2024-08-02,148.5500030517578,135.20423889160156,13278600.0,0.0,0.0 +2024-08-05,144.66000366210938,131.66372680664062,13037200.0,0.0,0.0 +2024-08-06,143.22999572753906,130.36216735839844,9692700.0,0.0,0.0 +2024-08-07,142.41000366210938,129.61585998535156,8867900.0,0.0,0.0 +2024-08-08,144.49000549316406,131.5089874267578,7531100.0,0.0,0.0 +2024-08-09,144.99000549316406,131.96405029296875,7653100.0,0.0,0.0 +2024-08-12,145.02000427246094,131.99139404296875,8442200.0,0.0,0.0 +2024-08-13,144.14999389648438,131.1995391845703,7794800.0,0.0,0.0 +2024-08-14,144.6699981689453,131.67282104492188,5874200.0,0.0,0.0 +2024-08-15,146.8000030517578,133.61148071289062,6304200.0,0.0,0.0 +2024-08-16,147.27000427246094,134.03924560546875,6874400.0,0.0,0.0 +2024-08-19,146.8300018310547,135.13442993164062,5967400.0,1.63,0.0 +2024-08-20,144.69000244140625,133.16490173339844,7497600.0,0.0,0.0 +2024-08-21,145.32000732421875,133.74472045898438,5985000.0,0.0,0.0 +2024-08-22,145.72999572753906,134.12205505371094,4027000.0,0.0,0.0 +2024-08-23,147.6199951171875,135.8614959716797,4824100.0,0.0,0.0 +2024-08-26,148.5,136.67141723632812,5780300.0,0.0,0.0 +2024-08-27,146.9499969482422,135.24488830566406,5100000.0,0.0,0.0 +2024-08-28,146.0,134.37054443359375,5614400.0,0.0,0.0 +2024-08-29,147.4199981689453,135.67742919921875,4466700.0,0.0,0.0 +2024-08-30,147.9499969482422,136.1652069091797,6414800.0,0.0,0.0 +2024-09-03,144.66000366210938,133.13729858398438,7944700.0,0.0,0.0 +2024-09-04,142.07000732421875,130.7535858154297,9820700.0,0.0,0.0 +2024-09-05,140.92999267578125,129.7043914794922,9371100.0,0.0,0.0 +2024-09-06,138.55999755859375,127.52315521240234,7836400.0,0.0,0.0 +2024-09-09,140.3000030517578,129.1245880126953,9892300.0,0.0,0.0 +2024-09-10,138.22999572753906,127.21944427490234,8202500.0,0.0,0.0 +2024-09-11,137.8800048828125,126.89732360839844,9534000.0,0.0,0.0 +2024-09-12,139.2100067138672,128.12139892578125,6591500.0,0.0,0.0 +2024-09-13,140.61000061035156,129.40989685058594,5900700.0,0.0,0.0 +2024-09-16,142.08999633789062,130.77200317382812,6864300.0,0.0,0.0 +2024-09-17,143.41000366210938,131.9868621826172,7338800.0,0.0,0.0 +2024-09-18,143.9600067138672,132.4930419921875,6180300.0,0.0,0.0 +2024-09-19,144.99000549316406,133.4409942626953,7247400.0,0.0,0.0 +2024-09-20,145.67999267578125,134.07603454589844,23162900.0,0.0,0.0 +2024-09-23,147.5399932861328,135.78787231445312,6960600.0,0.0,0.0 +2024-09-24,147.4499969482422,135.70504760742188,6014200.0,0.0,0.0 +2024-09-25,143.97000122070312,132.50225830078125,7888400.0,0.0,0.0 +2024-09-26,141.99000549316406,130.67996215820312,8046200.0,0.0,0.0 +2024-09-27,145.49000549316406,133.9011688232422,8049200.0,0.0,0.0 +2024-09-30,147.27000427246094,135.53939819335938,7491700.0,0.0,0.0 +2024-10-01,149.6999969482422,137.77584838867188,9489100.0,0.0,0.0 +2024-10-02,150.9499969482422,138.92623901367188,8105400.0,0.0,0.0 +2024-10-03,151.25,139.202392578125,6553300.0,0.0,0.0 +2024-10-04,150.74000549316406,138.7330322265625,7892400.0,0.0,0.0 +2024-10-07,151.1199951171875,139.08273315429688,5895900.0,0.0,0.0 +2024-10-08,148.75,136.9014892578125,5892700.0,0.0,0.0 +2024-10-09,149.64999389648438,137.72979736328125,4973500.0,0.0,0.0 +2024-10-10,150.6199951171875,138.62252807617188,4420900.0,0.0,0.0 +2024-10-11,151.4199981689453,139.3588104248047,5051300.0,0.0,0.0 +2024-10-14,151.77999877929688,139.69017028808594,4214700.0,0.0,0.0 +2024-10-15,147.72999572753906,135.9627685546875,6704600.0,0.0,0.0 +2024-10-16,148.72999572753906,136.88308715820312,4303700.0,0.0,0.0 +2024-10-17,151.1999969482422,139.15635681152344,6593100.0,0.0,0.0 +2024-10-18,150.75,138.74220275878906,5208200.0,0.0,0.0 +2024-10-21,150.8800048828125,138.86184692382812,5074000.0,0.0,0.0 +2024-10-22,150.9199981689453,138.898681640625,4416400.0,0.0,0.0 +2024-10-23,150.47999572753906,138.49371337890625,5248600.0,0.0,0.0 +2024-10-24,150.4499969482422,138.46607971191406,5474300.0,0.0,0.0 +2024-10-25,150.80999755859375,138.7974090576172,6839900.0,0.0,0.0 +2024-10-28,150.5399932861328,138.5489044189453,8892000.0,0.0,0.0 +2024-10-29,148.52000427246094,136.6898193359375,6014700.0,0.0,0.0 +2024-10-30,148.0500030517578,136.2572784423828,5784000.0,0.0,0.0 +2024-10-31,148.82000732421875,136.9659423828125,8400900.0,0.0,0.0 +2024-11-01,153.07000732421875,140.87738037109375,11728000.0,0.0,0.0 +2024-11-04,153.97000122070312,141.7056884765625,6130000.0,0.0,0.0 +2024-11-05,153.41000366210938,141.19032287597656,5978900.0,0.0,0.0 +2024-11-06,157.72000122070312,145.1570281982422,12118900.0,0.0,0.0 +2024-11-07,156.77000427246094,144.28269958496094,8143200.0,0.0,0.0 +2024-11-08,156.92999267578125,144.42991638183594,6041500.0,0.0,0.0 +2024-11-11,156.5,144.03419494628906,7771700.0,0.0,0.0 +2024-11-12,155.2899932861328,142.92056274414062,5681900.0,0.0,0.0 +2024-11-13,158.72000122070312,146.07736206054688,8824000.0,0.0,0.0 +2024-11-14,161.8000030517578,148.9120330810547,10111200.0,0.0,0.0 +2024-11-15,161.4199981689453,148.56231689453125,9022800.0,0.0,0.0 +2024-11-18,160.75999450683594,149.46414184570312,6075400.0,1.63,0.0 +2024-11-19,159.60000610351562,148.38563537597656,4657400.0,0.0,0.0 +2024-11-20,161.3300018310547,149.9940948486328,6391300.0,0.0,0.0 +2024-11-21,161.6300048828125,150.27297973632812,7945200.0,0.0,0.0 +2024-11-22,162.36000061035156,150.9517059326172,7005900.0,0.0,0.0 +2024-11-25,160.36000061035156,149.09225463867188,10702400.0,0.0,0.0 +2024-11-26,162.52999877929688,151.1097869873047,7369500.0,0.0,0.0 +2024-11-27,162.11000061035156,150.7192840576172,7674500.0,0.0,0.0 +2024-11-29,161.92999267578125,150.5519256591797,5077000.0,0.0,0.0 +2024-12-02,162.2100067138672,150.812255859375,6229600.0,0.0,0.0 +2024-12-03,161.9199981689453,150.54263305664062,5900100.0,0.0,0.0 +2024-12-04,158.32000732421875,147.19558715820312,7862700.0,0.0,0.0 +2024-12-05,159.3300018310547,148.13461303710938,6358400.0,0.0,0.0 +2024-12-06,155.24000549316406,144.33200073242188,9701700.0,0.0,0.0 +2024-12-09,157.0800018310547,146.04270935058594,9404500.0,0.0,0.0 +2024-12-10,157.0,145.9683380126953,9126200.0,0.0,0.0 +2024-12-11,156.2100067138672,145.23385620117188,13764700.0,0.0,0.0 +2024-12-12,154.7100067138672,143.83924865722656,7621500.0,0.0,0.0 +2024-12-13,153.8699951171875,143.05825805664062,5816200.0,0.0,0.0 +2024-12-16,149.36000061035156,138.86517333984375,11961200.0,0.0,0.0 +2024-12-17,148.11000061035156,137.7030029296875,11909300.0,0.0,0.0 +2024-12-18,144.0800018310547,133.95614624023438,10174500.0,0.0,0.0 +2024-12-19,141.14999389648438,131.23202514648438,16544300.0,0.0,0.0 +2024-12-20,142.85000610351562,132.81259155273438,32209200.0,0.0,0.0 +2024-12-23,142.97000122070312,132.92413330078125,8156500.0,0.0,0.0 +2024-12-24,143.83999633789062,133.73300170898438,3556100.0,0.0,0.0 +2024-12-26,143.97999572753906,133.86317443847656,4492600.0,0.0,0.0 +2024-12-27,144.0,133.8817596435547,5296500.0,0.0,0.0 +2024-12-30,143.07000732421875,133.0171356201172,6194800.0,0.0,0.0 +2024-12-31,144.83999633789062,134.6627655029297,6137800.0,0.0,0.0 +2025-01-02,146.7100067138672,136.40138244628906,7170300.0,0.0,0.0 +2025-01-03,147.85000610351562,137.4612579345703,5809000.0,0.0,0.0 +2025-01-06,147.25999450683594,136.91270446777344,5888700.0,0.0,0.0 +2025-01-07,149.58999633789062,139.07901000976562,7736000.0,0.0,0.0 +2025-01-08,150.3000030517578,139.7390899658203,7640900.0,0.0,0.0 +2025-01-10,153.13999938964844,142.3795623779297,11074700.0,0.0,0.0 +2025-01-13,155.35000610351562,144.4342803955078,11774100.0,0.0,0.0 +2025-01-14,156.89999389648438,145.87535095214844,6830200.0,0.0,0.0 +2025-01-15,158.3300018310547,147.2048797607422,7900000.0,0.0,0.0 +2025-01-16,159.3800048828125,148.1811065673828,5578900.0,0.0,0.0 +2025-01-17,161.47000122070312,150.12425231933594,9260400.0,0.0,0.0 +2025-01-21,158.24000549316406,147.12120056152344,10131400.0,0.0,0.0 +2025-01-22,156.41000366210938,145.41976928710938,7232200.0,0.0,0.0 +2025-01-23,156.00999450683594,145.04788208007812,5979800.0,0.0,0.0 +2025-01-24,155.64999389648438,144.7131805419922,8003800.0,0.0,0.0 +2025-01-27,157.22999572753906,146.18215942382812,7141000.0,0.0,0.0 +2025-01-28,156.2100067138672,145.23385620117188,6425400.0,0.0,0.0 +2025-01-29,155.69000244140625,144.75039672851562,5630600.0,0.0,0.0 +2025-01-30,156.32000732421875,145.33612060546875,6931900.0,0.0,0.0 +2025-01-31,149.19000244140625,138.7071075439453,16726800.0,0.0,0.0 +2025-02-03,149.33999633789062,138.8465576171875,7605000.0,0.0,0.0 +2025-02-04,153.22000122070312,142.45394897460938,8458100.0,0.0,0.0 +2025-02-05,152.99000549316406,142.2401123046875,6533700.0,0.0,0.0 +2025-02-06,151.89999389648438,141.2266845703125,6420500.0,0.0,0.0 +2025-02-07,152.6199951171875,141.8960723876953,4724900.0,0.0,0.0 +2025-02-10,155.77000427246094,144.8247833251953,5653800.0,0.0,0.0 +2025-02-11,157.44000244140625,146.37741088867188,6011800.0,0.0,0.0 +2025-02-12,154.89999389648438,144.01588439941406,6693500.0,0.0,0.0 +2025-02-13,155.8800048828125,144.92703247070312,7836400.0,0.0,0.0 +2025-02-14,155.33999633789062,146.02688598632812,5828800.0,1.71,0.0 +2025-02-18,156.16000366210938,146.79771423339844,5981500.0,0.0,0.0 +2025-02-19,157.22999572753906,147.80355834960938,4945800.0,0.0,0.0 +2025-02-20,158.7899932861328,149.27003479003906,6256200.0,0.0,0.0 +2025-02-21,156.9199981689453,147.5121612548828,6689800.0,0.0,0.0 +2025-02-24,157.88999938964844,148.42401123046875,5925000.0,0.0,0.0 +2025-02-25,156.4199981689453,147.04212951660156,6810900.0,0.0,0.0 +2025-02-26,155.13999938964844,145.83888244628906,6005200.0,0.0,0.0 +2025-02-27,156.6699981689453,147.2771453857422,7517200.0,0.0,0.0 +2025-02-28,158.6199951171875,149.11021423339844,8828500.0,0.0,0.0 +2025-03-03,153.08999633789062,143.91177368164062,9059800.0,0.0,0.0 +2025-03-04,152.0,142.8871307373047,8826300.0,0.0,0.0 +2025-03-05,150.80999755859375,141.76846313476562,9288300.0,0.0,0.0 +2025-03-06,152.9499969482422,143.7801971435547,7314700.0,0.0,0.0 +2025-03-07,156.33999633789062,146.96693420410156,8562600.0,0.0,0.0 +2025-03-10,157.57000732421875,148.12318420410156,11750300.0,0.0,0.0 +2025-03-11,154.0800018310547,144.84243774414062,10466300.0,0.0,0.0 +2025-03-12,152.6699981689453,143.51695251464844,9710200.0,0.0,0.0 +2025-03-13,153.61000061035156,144.4005889892578,9022800.0,0.0,0.0 +2025-03-14,157.02000427246094,147.60618591308594,6671500.0,0.0,0.0 +2025-03-17,158.72000122070312,149.20423889160156,7615200.0,0.0,0.0 +2025-03-18,160.80999755859375,151.16893005371094,9289500.0,0.0,0.0 +2025-03-19,164.0500030517578,154.21469116210938,11503900.0,0.0,0.0 +2025-03-20,164.77000427246094,154.8915252685547,9545900.0,0.0,0.0 +2025-03-21,164.75,154.87271118164062,21625500.0,0.0,0.0 +2025-03-24,165.02000427246094,155.12652587890625,8068000.0,0.0,0.0 +2025-03-25,165.94000244140625,155.99136352539062,7869200.0,0.0,0.0 +2025-03-26,167.97000122070312,157.89967346191406,10076100.0,0.0,0.0 +2025-03-27,166.64999389648438,156.65879821777344,6862700.0,0.0,0.0 +2025-03-28,166.08999633789062,156.13238525390625,4923000.0,0.0,0.0 +2025-03-31,167.2899932861328,157.2604522705078,10675300.0,0.0,0.0 +2025-04-01,168.50999450683594,158.4073028564453,6378600.0,0.0,0.0 +2025-04-02,166.47000122070312,156.4896240234375,7044900.0,0.0,0.0 +2025-04-03,156.1199951171875,146.76011657714844,15501000.0,0.0,0.0 +2025-04-04,143.27999877929688,134.68991088867188,20374700.0,0.0,0.0 +2025-04-07,140.14999389648438,131.74755859375,17817000.0,0.0,0.0 +2025-04-08,136.92999267578125,128.7206268310547,12904400.0,0.0,0.0 +2025-04-09,146.02999877929688,137.27505493164062,16846800.0,0.0,0.0 +2025-04-10,134.97999572753906,126.88754272460938,20991200.0,0.0,0.0 +2025-04-11,135.6300048828125,127.49856567382812,17224400.0,0.0,0.0 +2025-04-14,135.32000732421875,127.2071533203125,9628200.0,0.0,0.0 +2025-04-15,134.5399932861328,126.4738998413086,9334800.0,0.0,0.0 +2025-04-16,135.36000061035156,127.24474334716797,8637200.0,0.0,0.0 +2025-04-17,137.8699951171875,129.60427856445312,8434400.0,0.0,0.0 +2025-04-21,133.72999572753906,125.71247100830078,9967500.0,0.0,0.0 +2025-04-22,137.3000030517578,129.0684356689453,7984700.0,0.0,0.0 +2025-04-23,136.67999267578125,128.48561096191406,10002000.0,0.0,0.0 +2025-04-24,139.07000732421875,130.73231506347656,7745800.0,0.0,0.0 +2025-04-25,138.72999572753906,130.41268920898438,6878500.0,0.0,0.0 +2025-04-28,140.10000610351562,131.70059204101562,6715500.0,0.0,0.0 +2025-04-29,139.3000030517578,130.9485321044922,7343800.0,0.0,0.0 +2025-04-30,136.05999755859375,127.90277862548828,13858000.0,0.0,0.0 +2025-05-01,136.25999450683594,128.0907745361328,10199800.0,0.0,0.0 +2025-05-02,138.5,130.19650268554688,12393200.0,0.0,0.0 +2025-05-05,135.5,127.3763656616211,9665000.0,0.0,0.0 +2025-05-06,135.60000610351562,127.47036743164062,9916200.0,0.0,0.0 +2025-05-07,135.7899932861328,127.64896392822266,8422100.0,0.0,0.0 +2025-05-08,137.0399932861328,128.82400512695312,8669300.0,0.0,0.0 +2025-05-09,138.49000549316406,130.18711853027344,5965700.0,0.0,0.0 +2025-05-12,141.6199951171875,133.12942504882812,8028200.0,0.0,0.0 +2025-05-13,142.35000610351562,133.815673828125,8536800.0,0.0,0.0 +2025-05-14,141.6699981689453,133.1764373779297,6453600.0,0.0,0.0 +2025-05-15,142.25999450683594,133.73106384277344,7545400.0,0.0,0.0 +2025-05-16,142.10000610351562,133.58065795898438,8200100.0,0.0,0.0 +2025-05-19,138.49000549316406,131.7728271484375,7713600.0,1.71,0.0 +2025-05-20,137.27000427246094,130.6119842529297,6503900.0,0.0,0.0 +2025-05-21,135.55999755859375,128.98492431640625,9073200.0,0.0,0.0 +2025-05-22,135.2899932861328,128.72799682617188,8877600.0,0.0,0.0 +2025-05-23,136.5399932861328,129.91738891601562,7025900.0,0.0,0.0 +2025-05-27,137.8300018310547,131.14483642578125,8348900.0,0.0,0.0 +2025-05-28,136.02000427246094,129.42262268066406,6876300.0,0.0,0.0 +2025-05-29,137.91000366210938,131.220947265625,7554300.0,0.0,0.0 +2025-05-30,136.6999969482422,130.06964111328125,12858900.0,0.0,0.0 +2025-06-02,137.83999633789062,131.15432739257812,9076600.0,0.0,0.0 +2025-06-03,139.5500030517578,132.7814178466797,9001300.0,0.0,0.0 +2025-06-04,137.3699951171875,130.70713806152344,8735600.0,0.0,0.0 +2025-06-05,136.89999389648438,130.2599334716797,6342600.0,0.0,0.0 +2025-06-06,140.2100067138672,133.40939331054688,6563500.0,0.0,0.0 +2025-06-09,140.75999450683594,133.93272399902344,7159500.0,0.0,0.0 +2025-06-10,143.35000610351562,136.3970947265625,9841500.0,0.0,0.0 +2025-06-11,144.77999877929688,137.7577362060547,9256700.0,0.0,0.0 +2025-06-12,144.97000122070312,137.93853759765625,6999400.0,0.0,0.0 +2025-06-13,145.91000366210938,138.8329315185547,14148000.0,0.0,0.0 +2025-06-16,146.02999877929688,138.94711303710938,10105100.0,0.0,0.0 +2025-06-17,148.85000610351562,141.63034057617188,11330300.0,0.0,0.0 +2025-06-18,148.19000244140625,141.00233459472656,9841900.0,0.0,0.0 +2025-06-20,149.5500030517578,142.29637145996094,23705900.0,0.0,0.0 +2025-06-23,146.86000061035156,139.73684692382812,10540600.0,0.0,0.0 +2025-06-24,143.5500030517578,136.58740234375,10778400.0,0.0,0.0 +2025-06-25,143.22999572753906,136.2829132080078,7386100.0,0.0,0.0 +2025-06-26,144.44000244140625,137.43421936035156,7415700.0,0.0,0.0 +2025-06-27,143.7899932861328,136.8157501220703,9213500.0,0.0,0.0 +2025-06-30,143.19000244140625,136.24484252929688,6980300.0,0.0,0.0 +2025-07-01,145.57000732421875,138.5093994140625,8508200.0,0.0,0.0 +2025-07-02,147.97999572753906,140.80250549316406,8228700.0,0.0,0.0 +2025-07-03,148.3699951171875,141.17361450195312,5173300.0,0.0,0.0 +2025-07-07,147.39999389648438,140.2506561279297,9460900.0,0.0,0.0 +2025-07-08,153.24000549316406,145.80740356445312,14082100.0,0.0,0.0 +2025-07-09,153.02000427246094,145.5980682373047,9495900.0,0.0,0.0 +2025-07-10,154.1699981689453,146.6922607421875,8395100.0,0.0,0.0 +2025-07-11,155.30999755859375,147.77700805664062,8333200.0,0.0,0.0 +2025-07-14,151.64999389648438,144.2945098876953,10706300.0,0.0,0.0 +2025-07-15,150.69000244140625,143.38108825683594,7346300.0,0.0,0.0 +2025-07-16,149.9199981689453,142.64842224121094,7923400.0,0.0,0.0 +2025-07-17,151.3800048828125,144.03761291503906,8359600.0,0.0,0.0 +2025-07-18,150.0399932861328,142.76260375976562,45782600.0,0.0,0.0 +2025-07-21,149.67999267578125,142.4200439453125,17982200.0,0.0,0.0 +2025-07-22,150.0399932861328,142.76260375976562,26196500.0,0.0,0.0 +2025-07-23,153.1199951171875,145.69322204589844,13162800.0,0.0,0.0 +2025-07-24,155.8300018310547,148.2717742919922,15701000.0,0.0,0.0 +2025-07-25,154.83999633789062,147.3297882080078,7875500.0,0.0,0.0 +2025-07-28,156.27999877929688,148.699951171875,8755400.0,0.0,0.0 +2025-07-29,157.02999877929688,149.41355895996094,6446000.0,0.0,0.0 +2025-07-30,153.55999755859375,146.11187744140625,9191700.0,0.0,0.0 +2025-07-31,151.63999938964844,144.28501892089844,10237100.0,0.0,0.0 +2025-08-01,151.39999389648438,144.056640625,10706500.0,0.0,0.0 +2025-08-04,151.0399932861328,143.71409606933594,10116600.0,0.0,0.0 +2025-08-05,153.0399932861328,145.61709594726562,8604100.0,0.0,0.0 +2025-08-06,152.77999877929688,145.36968994140625,7840900.0,0.0,0.0 +2025-08-07,153.16000366210938,145.73129272460938,6510400.0,0.0,0.0 +2025-08-08,155.00999450683594,147.49154663085938,6332800.0,0.0,0.0 +2025-08-11,153.4499969482422,146.0072021484375,6169700.0,0.0,0.0 +2025-08-12,154.44000244140625,146.94918823242188,6641600.0,0.0,0.0 +2025-08-13,155.8699951171875,148.309814453125,6581900.0,0.0,0.0 +2025-08-14,155.16000366210938,147.63426208496094,7337300.0,0.0,0.0 +2025-08-15,156.5500030517578,148.95684814453125,11617000.0,0.0,0.0 +2025-08-18,155.32000732421875,147.78652954101562,8174300.0,0.0,0.0 +2025-08-19,152.0,146.237548828125,8567500.0,1.71,0.0 +2025-08-20,153.22000122070312,147.41128540039062,8076300.0,0.0,0.0 +2025-08-21,155.5500030517578,149.65298461914062,7533600.0,0.0,0.0 +2025-08-22,158.17999267578125,152.18325805664062,9084300.0,0.0,0.0 +2025-08-25,158.1999969482422,152.20249938964844,7030000.0,0.0,0.0 +2025-08-26,157.36000061035156,151.39434814453125,10270000.0,0.0,0.0 +2025-08-27,159.24000549316406,153.2030792236328,7483000.0,0.0,0.0 +2025-08-28,159.32000732421875,153.28004455566406,6502000.0,0.0,0.0 +2025-08-29,160.60000610351562,154.51150512695312,6934800.0,0.0,0.0 +2025-09-02,161.8300018310547,155.6948699951172,8947300.0,0.0,0.0 +2025-09-03,158.05999755859375,152.06781005859375,9556100.0,0.0,0.0 +2025-09-04,157.69000244140625,151.7118377685547,7243000.0,0.0,0.0 +2025-09-05,153.66000366210938,147.83460998535156,11011700.0,0.0,0.0 +2025-09-08,154.0,148.16172790527344,9462000.0,0.0,0.0 +2025-09-09,154.85000610351562,148.97950744628906,7769200.0,0.0,0.0 +2025-09-10,157.7899932861328,151.80804443359375,7440800.0,0.0,0.0 +2025-09-11,158.25,152.25059509277344,6417400.0,0.0,0.0 +2025-09-12,157.11000061035156,151.15382385253906,5546300.0,0.0,0.0 +2025-09-15,157.30999755859375,151.3462371826172,5030500.0,0.0,0.0 +2025-09-16,159.5399932861328,153.49169921875,8011000.0,0.0,0.0 +2025-09-17,160.08999633789062,154.02084350585938,5736800.0,0.0,0.0 +2025-09-18,158.83999633789062,152.81822204589844,6244200.0,0.0,0.0 +2025-09-19,156.2100067138672,150.28794860839844,16734000.0,0.0,0.0 +2025-09-22,156.0500030517578,150.13401794433594,5244000.0,0.0,0.0 +2025-09-23,157.4199981689453,151.4520721435547,7181400.0,0.0,0.0 +2025-09-24,159.17999267578125,153.1453399658203,6285200.0,0.0,0.0 +2025-09-25,160.72000122070312,154.62696838378906,6311000.0,0.0,0.0 +2025-09-26,160.16000366210938,154.08819580078125,7015200.0,0.0,0.0 +2025-09-29,156.10000610351562,150.18211364746094,8315100.0,0.0,0.0 +2025-09-30,155.2899932861328,149.40280151367188,7755700.0,0.0,0.0 +2025-10-01,154.5800018310547,148.71974182128906,6768400.0,0.0,0.0 +2025-10-02,153.3699951171875,147.5556182861328,7562400.0,0.0,0.0 +2025-10-03,153.5500030517578,147.72879028320312,7249300.0,0.0,0.0 +2025-10-06,154.02000427246094,148.18096923828125,4778900.0,0.0,0.0 +2025-10-07,154.91000366210938,149.0372314453125,5479600.0,0.0,0.0 +2025-10-08,153.74000549316406,147.91159057617188,5678000.0,0.0,0.0 +2025-10-09,151.63999938964844,145.89120483398438,6178600.0,0.0,0.0 +2025-10-10,148.89999389648438,143.2550506591797,7796600.0,0.0,0.0 +2025-10-13,151.94000244140625,146.17984008789062,5978800.0,0.0,0.0 +2025-10-14,152.38999938964844,146.61276245117188,6419400.0,0.0,0.0 +2025-10-15,152.11000061035156,146.34336853027344,5824900.0,0.0,0.0 +2025-10-16,151.7100067138672,145.95855712890625,5276800.0,0.0,0.0 +2025-10-17,153.0800018310547,147.27659606933594,7735500.0,0.0,0.0 +2025-10-20,154.47999572753906,148.62350463867188,5676500.0,0.0,0.0 +2025-10-21,153.7899932861328,147.95968627929688,6304900.0,0.0,0.0 +2025-10-22,155.57000732421875,149.67221069335938,6036700.0,0.0,0.0 +2025-10-23,156.55999755859375,150.62466430664062,9810900.0,0.0,0.0 +2025-10-24,155.55999755859375,149.66258239746094,4979900.0,0.0,0.0 +2025-10-27,155.27999877929688,149.39320373535156,4884400.0,0.0,0.0 +2025-10-28,154.1300048828125,148.2868194580078,5066500.0,0.0,0.0 +2025-10-29,155.10000610351562,149.22003173828125,7344400.0,0.0,0.0 +2025-10-30,153.52000427246094,147.69992065429688,8971200.0,0.0,0.0 +2025-10-31,157.72000122070312,151.74069213867188,11136100.0,0.0,0.0 +2025-11-03,154.0399932861328,148.2001953125,8512200.0,0.0,0.0 +2025-11-04,153.38999938964844,147.57484436035156,6976800.0,0.0,0.0 +2025-11-05,152.66000366210938,146.87252807617188,5894700.0,0.0,0.0 +2025-11-06,152.94000244140625,147.1419219970703,6466300.0,0.0,0.0 +2025-11-07,155.02000427246094,149.14305114746094,9835900.0,0.0,0.0 +2025-11-10,155.64999389648438,149.74916076660156,8436800.0,0.0,0.0 +2025-11-11,156.24000549316406,150.3168182373047,6361400.0,0.0,0.0 +2025-11-12,153.32000732421875,147.50750732421875,11670900.0,0.0,0.0 +2025-11-13,155.5800018310547,149.68182373046875,7998700.0,0.0,0.0 +2025-11-14,157.6199951171875,151.6444854736328,8484800.0,0.0,0.0 +2025-11-17,154.82000732421875,148.95065307617188,8745000.0,0.0,0.0 +2025-11-18,153.6199951171875,149.44679260253906,10813400.0,1.71,0.0 +2025-11-19,151.6999969482422,147.57894897460938,7539900.0,0.0,0.0 +2025-11-20,150.30999755859375,146.22669982910156,7623400.0,0.0,0.0 +2025-11-21,149.97999572753906,145.90567016601562,9248400.0,0.0,0.0 +2025-11-24,149.75,145.68190002441406,14181100.0,0.0,0.0 +2025-11-25,148.52999877929688,144.49505615234375,11447900.0,0.0,0.0 +2025-11-26,149.50999450683594,145.44842529296875,7578900.0,0.0,0.0 +2025-11-28,151.1300048828125,147.02444458007812,3848600.0,0.0,0.0 +2025-12-01,152.5399932861328,148.39610290527344,8209000.0,0.0,0.0 +2025-12-02,150.25,146.1683349609375,9196300.0,0.0,0.0 +2025-12-03,151.58999633789062,147.471923828125,8060200.0,0.0,0.0 +2025-12-04,152.25999450683594,148.12371826171875,7254700.0,0.0,0.0 +2025-12-05,150.0,145.9251251220703,12659800.0,0.0,0.0 +2025-12-08,148.7100067138672,144.67018127441406,10237200.0,0.0,0.0 +2025-12-09,148.49000549316406,144.45614624023438,8916700.0,0.0,0.0 +2025-12-10,151.41000366210938,147.29681396484375,10976300.0,0.0,0.0 +2025-12-11,150.72000122070312,146.6255645751953,8414200.0,0.0,0.0 +2025-12-12,149.99000549316406,145.91539001464844,5848100.0,0.0,0.0 +2025-12-15,149.8000030517578,145.73056030273438,7503000.0,0.0,0.0 +2025-12-16,146.75,142.76339721679688,11290500.0,0.0,0.0 +2025-12-17,149.52000427246094,145.4581756591797,8805300.0,0.0,0.0 +2025-12-18,147.69000244140625,143.67787170410156,6998800.0,0.0,0.0 +2025-12-19,147.75,143.73623657226562,21701400.0,0.0,0.0 +2025-12-22,149.8000030517578,145.73056030273438,8143600.0,0.0,0.0 +2025-12-23,150.50999450683594,146.4212646484375,4663700.0,0.0,0.0 +2025-12-24,150.5,146.4115447998047,2227600.0,0.0,0.0 +2025-12-26,150.02000427246094,145.944580078125,3706900.0,0.0,0.0 +2025-12-29,150.99000549316406,146.8882293701172,5589100.0,0.0,0.0 +2025-12-30,152.30999755859375,148.17237854003906,5150500.0,0.0,0.0 +2025-12-31,152.41000366210938,148.2696533203125,4953100.0,0.0,0.0 +2026-01-02,155.89999389648438,151.6648406982422,6862100.0,0.0,0.0 +2026-01-05,163.85000610351562,159.39889526367188,35094900.0,0.0,0.0 +2026-01-06,156.5399932861328,152.28744506835938,20564900.0,0.0,0.0 +2026-01-07,155.1999969482422,150.98385620117188,13537900.0,0.0,0.0 +2026-01-08,159.25,154.92384338378906,12929600.0,0.0,0.0 +2026-01-09,162.11000061035156,157.70614624023438,12549600.0,0.0,0.0 +2026-01-12,162.33999633789062,157.92990112304688,9796800.0,0.0,0.0 +2026-01-13,163.8699951171875,159.41831970214844,12068600.0,0.0,0.0 +2026-01-14,167.24000549316406,162.69679260253906,16414900.0,0.0,0.0 +2026-01-15,166.16000366210938,161.64613342285156,8097400.0,0.0,0.0 +2026-01-16,166.25999450683594,161.74339294433594,9745800.0,0.0,0.0 +2026-01-20,165.3000030517578,160.8094940185547,11142500.0,0.0,0.0 +2026-01-21,166.72999572753906,162.2006378173828,10918500.0,0.0,0.0 +2026-01-22,166.66000366210938,162.13253784179688,8957400.0,0.0,0.0 +2026-01-23,166.72000122070312,162.19090270996094,8368700.0,0.0,0.0 +2026-01-26,167.5,162.94972229003906,8912600.0,0.0,0.0 +2026-01-27,169.0500030517578,164.45761108398438,9784900.0,0.0,0.0 +2026-01-28,169.92999267578125,165.31369018554688,9200200.0,0.0,0.0 +2026-01-29,171.19000244140625,166.53948974609375,16786600.0,0.0,0.0 +2026-01-30,176.89999389648438,172.09434509277344,22946600.0,0.0,0.0 +2026-02-02,174.02999877929688,169.30233764648438,14235300.0,0.0,0.0 +2026-02-03,178.0399932861328,173.20339965820312,18425400.0,0.0,0.0 +2026-02-04,181.22999572753906,176.30673217773438,16170500.0,0.0,0.0 +2026-02-05,179.22999572753906,174.36106872558594,10474100.0,0.0,0.0 +2026-02-06,180.86000061035156,175.94679260253906,9901800.0,0.0,0.0 +2026-02-09,182.60000610351562,177.63954162597656,12021300.0,0.0,0.0 +2026-02-10,182.25999450683594,177.30874633789062,7458200.0,0.0,0.0 +2026-02-11,185.82000732421875,180.7720489501953,10502100.0,0.0,0.0 +2026-02-12,182.39999389648438,177.44496154785156,9673700.0,0.0,0.0 +2026-02-13,183.74000549316406,178.74855041503906,9034700.0,0.0,0.0 +2026-02-17,180.5500030517578,177.36343383789062,9849000.0,1.78,0.0 +2026-02-18,183.8699951171875,180.6248321533203,10313400.0,0.0,0.0 +2026-02-19,184.77999877929688,181.51876831054688,10773300.0,0.0,0.0 +2026-02-20,183.92999267578125,180.6837615966797,9566200.0,0.0,0.0 +2026-02-23,184.91000366210938,181.64649963378906,7047200.0,0.0,0.0 +2026-02-24,185.33999633789062,182.0688934326172,7451800.0,0.0,0.0 +2026-02-25,184.22000122070312,180.96865844726562,9440700.0,0.0,0.0 +2026-02-26,184.16000366210938,180.90972900390625,7133800.0,0.0,0.0 +2026-02-27,186.75999450683594,183.46383666992188,12035500.0,0.0,0.0 +2026-03-02,189.60000610351562,186.25372314453125,15809100.0,0.0,0.0 +2026-03-03,188.77000427246094,185.4383544921875,14004200.0,0.0,0.0 +2026-03-04,186.02999877929688,182.74671936035156,11054400.0,0.0,0.0 +2026-03-05,189.89999389648438,186.54840087890625,13567200.0,0.0,0.0 +2026-03-06,189.94000244140625,186.5877227783203,13073100.0,0.0,0.0 +2026-03-09,189.44000244140625,186.09652709960938,15987500.0,0.0,0.0 +2026-03-10,186.2899932861328,183.0021209716797,11999600.0,0.0,0.0 +2026-03-11,191.7899932861328,188.40505981445312,11371700.0,0.0,0.0 +2026-03-12,196.97000122070312,193.49363708496094,27151800.0,0.0,0.0 +2026-03-13,196.82000732421875,193.34629821777344,13017000.0,0.0,0.0 +2026-03-16,196.83999633789062,193.3659210205078,12683900.0,0.0,0.0 +2026-03-17,197.97000122070312,194.4759979248047,14018600.0,0.0,0.0 +2026-03-18,198.61000061035156,195.1046905517578,13305000.0,0.0,0.0 +2026-03-19,201.44000244140625,197.88473510742188,16918400.0,0.0,0.0 +2026-03-20,201.72999572753906,198.16961669921875,35849500.0,0.0,0.0 +2026-03-23,205.2100067138672,201.5882110595703,15735700.0,0.0,0.0 +2026-03-24,206.7899932861328,203.14031982421875,16695500.0,0.0,0.0 +2026-03-25,205.14999389648438,201.52926635742188,8865000.0,0.0,0.0 +2026-03-26,207.7899932861328,204.12266540527344,11085600.0,0.0,0.0 +2026-03-27,211.14999389648438,207.42337036132812,13907800.0,0.0,0.0 +2026-03-30,210.7100067138672,206.9911346435547,10409000.0,0.0,0.0 +2026-03-31,206.89999389648438,203.24838256835938,17403900.0,0.0,0.0 +2026-04-01,197.41000366210938,193.92587280273438,23051900.0,0.0,0.0 +2026-04-02,198.97000122070312,195.45834350585938,11528000.0,0.0,0.0 +2026-04-06,198.86000061035156,195.35028076171875,8245700.0,0.0,0.0 +2026-04-07,201.5399932861328,197.98297119140625,11672600.0,0.0,0.0 +2026-04-08,192.88999938964844,189.4856414794922,17195400.0,0.0,0.0 +2026-04-09,190.36000061035156,187.00030517578125,11634000.0,0.0,0.0 +2026-04-10,188.5500030517578,185.2222442626953,11151400.0,0.0,0.0 +2026-04-13,191.77999877929688,188.39523315429688,12000200.0,0.0,0.0 +2026-04-14,187.02000427246094,183.71923828125,12111000.0,0.0,0.0 +2026-04-15,184.91000366210938,181.64649963378906,8661600.0,0.0,0.0 +2026-04-16,188.14999389648438,184.8292999267578,8013200.0,0.0,0.0 +2026-04-17,183.99000549316406,180.7427215576172,15720600.0,0.0,0.0 +2026-04-20,183.25,180.01577758789062,9661100.0,0.0,0.0 +2026-04-21,185.97999572753906,182.69760131835938,9799000.0,0.0,0.0 +2026-04-22,186.32000732421875,183.03160095214844,8708300.0,0.0,0.0 +2026-04-23,187.60000610351562,184.2890167236328,6684700.0,0.0,0.0 +2026-04-24,185.2100067138672,181.9412078857422,9626700.0,0.0,0.0 +2026-04-27,184.77999877929688,181.51876831054688,10836600.0,0.0,0.0 +2026-04-28,188.36000061035156,185.0355987548828,10754900.0,0.0,0.0 +2026-04-29,192.22000122070312,188.8274688720703,8644600.0,0.0,0.0 +2026-04-30,193.30999755859375,189.89822387695312,11748600.0,0.0,0.0 +2026-05-01,190.6300048828125,187.2655487060547,10435900.0,0.0,0.0 +2026-05-04,192.27999877929688,188.88641357421875,8229500.0,0.0,0.0 +2026-05-05,192.63999938964844,189.24005126953125,5642800.0,0.0,0.0 +2026-05-06,185.16000366210938,181.89207458496094,11082900.0,0.0,0.0 +2026-05-07,182.5,179.27902221679688,12194000.0,0.0,0.0 +2026-05-08,181.6199951171875,178.41455078125,13053000.0,0.0,0.0 +2026-05-11,184.74000549316406,181.4794921875,12042100.0,0.0,0.0 +2026-05-12,185.9499969482422,182.66812133789062,8995100.0,0.0,0.0 +2026-05-13,186.0,182.71725463867188,7554700.0,0.0,0.0 +2026-05-14,186.63999938964844,183.345947265625,6222400.0,0.0,0.0 +2026-05-15,191.10000610351562,187.72723388671875,11210800.0,0.0,0.0 +2026-05-18,196.1199951171875,192.65863037109375,9869700.0,0.0,0.0 +2026-05-19,197.25,195.54345703125,11819200.0,1.78,0.0 +2026-05-20,191.3300018310547,189.6746826171875,14564900.0,0.0,0.0 +2026-05-21,191.00999450683594,189.35743713378906,9051200.0,0.0,0.0 +2026-05-22,191.42999267578125,189.7738037109375,7209600.0,0.0,0.0 +2026-05-26,184.7100067138672,183.11195373535156,14264600.0,0.0,0.0 +2026-05-27,182.39999389648438,180.82192993164062,9442800.0,0.0,0.0 +2026-05-28,183.02999877929688,181.4464874267578,8725400.0,0.0,0.0 +2026-05-29,182.4600067138672,180.8814239501953,13886500.0,0.0,0.0 +2026-06-01,185.8300018310547,184.22225952148438,8850500.0,0.0,0.0 +2026-06-02,187.5500030517578,185.92738342285156,6549800.0,0.0,0.0 +2026-06-03,189.7100067138672,188.06869506835938,7983700.0,0.0,0.0 +2026-06-04,188.35000610351562,186.720458984375,5163200.0,0.0,0.0 +2026-06-05,187.30999755859375,185.689453125,6310900.0,0.0,0.0 +2026-06-08,189.24000549316406,187.60276794433594,6113000.0,0.0,0.0 +2026-06-09,186.75999450683594,185.1442108154297,8469900.0,0.0,0.0 +2026-06-10,189.8000030517578,188.1579132080078,10041800.0,0.0,0.0 +2026-06-11,185.82000732421875,184.2123565673828,9274100.0,0.0,0.0 +2026-06-12,187.22000122070312,185.60023498535156,8703400.0,0.0,0.0 +2026-06-15,180.39999389648438,178.8392333984375,10184900.0,0.0,0.0 +2026-06-16,180.11000061035156,178.55174255371094,6663500.0,0.0,0.0 +2026-06-17,177.5800018310547,176.04364013671875,8430000.0,0.0,0.0 +2026-06-18,173.6300048828125,172.1278076171875,19146100.0,0.0,0.0 +2026-06-22,175.05999755859375,173.54544067382812,11108900.0,0.0,0.0 +2026-06-23,175.97999572753906,174.4574737548828,6555300.0,0.0,0.0 +2026-06-24,171.4499969482422,169.9666748046875,10634600.0,0.0,0.0 +2026-06-25,172.24000549316406,170.74984741210938,7954200.0,0.0,0.0 +2026-06-26,171.05999755859375,169.58004760742188,13102200.0,0.0,0.0 +2026-06-29,168.47000122070312,167.012451171875,8813700.0,0.0,0.0 +2026-06-30,165.75999450683594,164.32589721679688,19428800.0,0.0,0.0 +2026-07-01,165.69000244140625,164.25650024414062,9175500.0,0.0,0.0 +2026-07-02,169.1999969482422,167.7361297607422,9561800.0,0.0,0.0 +2026-07-06,168.10000610351562,166.64566040039062,9974300.0,0.0,0.0 +2026-07-07,174.00999450683594,172.5045166015625,9748900.0,0.0,0.0 +2026-07-08,175.97000122070312,174.44757080078125,9921800.0,0.0,0.0 +2026-07-09,174.0500030517578,172.54417419433594,6582400.0,0.0,0.0 +2026-07-10,176.39999389648438,174.87384033203125,5996600.0,0.0,0.0 +2026-07-13,182.1999969482422,180.6236572265625,7685100.0,0.0,0.0 +2026-07-14,181.75999450683594,180.18746948242188,6823300.0,0.0,0.0 +2026-07-15,181.60000610351562,180.02886962890625,6665700.0,0.0,0.0 +2026-07-16,183.86000061035156,182.26930236816406,6257600.0,0.0,0.0 +2026-07-17,187.3800048828125,185.75885009765625,7058300.0,0.0,0.0 +2026-07-20,189.7100067138672,188.06869506835938,7767000.0,0.0,0.0 +2026-07-21,191.07000732421875,189.41693115234375,6892400.0,0.0,0.0 +2026-07-22,192.97999572753906,191.31039428710938,6142400.0,0.0,0.0 +2026-07-23,194.4199981689453,192.73794555664062,8150000.0,0.0,0.0 +2026-07-24,194.7899932861328,193.104736328125,6700400.0,0.0,0.0 +2026-07-27,190.0,188.35618591308594,7369200.0,0.0,0.0 +2026-07-28,187.5800018310547,185.95712280273438,7406800.0,0.0,0.0 +2026-07-29,191.86000061035156,190.20008850097656,8101200.0,0.0,0.0 +2026-07-30,192.30999755859375,190.6461944580078,6645000.0,0.0,0.0 +2026-07-31,196.8300018310547,195.12709045410156,9958100.0,0.0,0.0 +2026-08-03,193.17999267578125,191.5086669921875,9544100.0,0.0,0.0 +2026-08-04,190.39999389648438,188.75271606445312,9455900.0,0.0,0.0 +2026-08-05,186.41000366210938,184.7972412109375,8260600.0,0.0,0.0 +2026-08-06,189.22999572753906,187.59283447265625,7182100.0,0.0,0.0 +2026-08-07,186.55999755859375,184.94593811035156,7098800.0,0.0,0.0 +2026-08-10,194.91000366210938,193.2237091064453,13667300.0,0.0,0.0 +2026-08-11,196.66000366210938,194.9585723876953,6049800.0,0.0,0.0 +2026-08-12,196.60000610351562,194.8990936279297,7366200.0,0.0,0.0 +2026-08-13,197.6999969482422,195.98956298828125,5908900.0,0.0,0.0 +2026-08-14,200.0,198.26966857910156,7910500.0,0.0,0.0 +2026-08-17,202.6999969482422,200.94630432128906,8357800.0,0.0,0.0 +2026-08-18,205.74000549316406,203.9600067138672,7701600.0,0.0,0.0 +2026-08-19,205.75999450683594,205.75999450683594,8689900.0,1.78,0.0 +2026-08-20,205.77000427246094,205.77000427246094,8200600.0,0.0,0.0 +2026-08-21,205.27000427246094,205.27000427246094,7359100.0,0.0,0.0 +2026-08-24,203.08999633789062,203.08999633789062,5853900.0,0.0,0.0 +2026-08-25,199.88999938964844,199.88999938964844,8176800.0,0.0,0.0 +2026-08-26,200.2100067138672,200.2100067138672,6863100.0,0.0,0.0 +2026-08-27,199.77000427246094,199.77000427246094,8112300.0,0.0,0.0 +2026-08-28,201.86000061035156,201.86000061035156,5301000.0,0.0,0.0 +2026-08-31,206.13999938964844,206.13999938964844,12067400.0,0.0,0.0 +2026-09-01,211.0500030517578,211.0500030517578,8551500.0,0.0,0.0 +2026-09-02,211.77999877929688,211.77999877929688,7595300.0,0.0,0.0 +2026-09-03,211.32000732421875,211.32000732421875,6668200.0,0.0,0.0 +2026-09-04,208.60000610351562,208.60000610351562,5458400.0,0.0,0.0 +2026-09-08,209.8000030517578,209.8000030517578,7703900.0,0.0,0.0 +2026-09-09,213.80999755859375,213.80999755859375,8384700.0,0.0,0.0 +2026-09-10,212.75999450683594,212.75999450683594,9625200.0,0.0,0.0 +2026-09-11,214.05999755859375,214.05999755859375,6570300.0,0.0,0.0 +2026-09-14,212.1699981689453,212.1699981689453,9366000.0,0.0,0.0 +2026-09-15,217.77000427246094,217.77000427246094,9557600.0,0.0,0.0 +2026-09-16,211.5399932861328,211.5399932861328,8045100.0,0.0,0.0 +2026-09-17,211.57000732421875,211.57000732421875,7387300.0,0.0,0.0 +2026-09-18,209.50999450683594,209.50999450683594,47298700.0,0.0,0.0 +2026-09-21,203.6699981689453,203.6699981689453,8464000.0,0.0,0.0 +2026-09-22,202.41000366210938,202.41000366210938,9344100.0,0.0,0.0 +2026-09-23,205.50999450683594,205.50999450683594,8257800.0,0.0,0.0 +2026-09-24,205.64999389648438,205.64999389648438,9382800.0,0.0,0.0 +2026-09-25,204.4499969482422,204.4499969482422,7134300.0,0.0,0.0 +2026-09-28,206.3699951171875,206.3699951171875,9529800.0,0.0,0.0 +2026-09-29,204.3800048828125,204.3800048828125,5917600.0,0.0,0.0 +2026-09-30,204.2100067138672,204.2100067138672,6390200.0,0.0,0.0 +2026-10-01,207.10000610351562,207.10000610351562,5999700.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/index.json new file mode 100644 index 0000000000000000000000000000000000000000..edad29b3c76270e3ab7ed67f96a33fd4e7f42506 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/CVX/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 214014, + "captureId": "20261002T022336Z-40c537feb625", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/40c537feb625a23f7b5006f558303b729aceb8ab29b44feb94e37180889f9ec5.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "CVX" + } + }, + "sha256": "40c537feb625a23f7b5006f558303b729aceb8ab29b44feb94e37180889f9ec5" + } + ], + "key": "CVX", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/blobs/dbc950dd6d6d45667e8ecb432de6919f29c92b1a41fc6244cda09ae2427ea9bc.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/blobs/dbc950dd6d6d45667e8ecb432de6919f29c92b1a41fc6244cda09ae2427ea9bc.csv new file mode 100644 index 0000000000000000000000000000000000000000..d1667c1df5a09c6f283815e5e913e5f551feb963 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/blobs/dbc950dd6d6d45667e8ecb432de6919f29c92b1a41fc6244cda09ae2427ea9bc.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,22.920000076293945,16.886428833007812,32489600.0,0.0,0.0 +2013-10-01,22.829999923706055,16.82012939453125,25888800.0,0.0,0.0 +2013-10-02,22.889999389648438,16.86432647705078,23205400.0,0.0,0.0 +2013-10-03,22.600000381469727,16.65067481994629,34888500.0,0.0,0.0 +2013-10-04,22.809999465942383,16.805389404296875,22550000.0,0.0,0.0 +2013-10-07,22.829999923706055,16.82012939453125,21321300.0,0.0,0.0 +2013-10-08,22.479999542236328,16.562259674072266,36111200.0,0.0,0.0 +2013-10-09,22.59000015258789,16.64330291748047,40435400.0,0.0,0.0 +2013-10-10,23.100000381469727,17.0190486907959,39189400.0,0.0,0.0 +2013-10-11,23.260000228881836,17.13692855834961,24550600.0,0.0,0.0 +2013-10-14,23.450000762939453,17.276914596557617,27176700.0,0.0,0.0 +2013-10-15,23.389999389648438,17.232704162597656,42957700.0,0.0,0.0 +2013-10-16,23.700000762939453,17.461101531982422,47723400.0,0.0,0.0 +2013-10-17,23.920000076293945,17.62318992614746,28694900.0,0.0,0.0 +2013-10-18,23.8799991607666,17.593717575073242,29579100.0,0.0,0.0 +2013-10-21,24.139999389648438,17.785276412963867,35297600.0,0.0,0.0 +2013-10-22,24.06999969482422,17.73369789123535,29010800.0,0.0,0.0 +2013-10-23,23.739999771118164,17.490575790405273,31651100.0,0.0,0.0 +2013-10-24,23.780000686645508,17.520036697387695,47590200.0,0.0,0.0 +2013-10-25,24.239999771118164,17.858945846557617,59634700.0,0.0,0.0 +2013-10-28,24.360000610351562,17.947357177734375,65581600.0,0.0,0.0 +2013-10-29,24.520000457763672,18.06523895263672,29961700.0,0.0,0.0 +2013-10-30,24.5,18.050506591796875,24091800.0,0.0,0.0 +2013-10-31,24.469999313354492,18.028396606445312,30901400.0,0.0,0.0 +2013-11-01,24.329999923706055,17.925264358520508,28302100.0,0.0,0.0 +2013-11-04,24.260000228881836,17.873685836791992,26639800.0,0.0,0.0 +2013-11-05,24.030000686645508,17.869962692260742,22849900.0,0.225,0.0 +2013-11-06,24.25,18.033567428588867,25525700.0,0.0,0.0 +2013-11-07,24.059999465942383,17.89227294921875,25631100.0,0.0,0.0 +2013-11-08,24.09000015258789,17.914583206176758,31502900.0,0.0,0.0 +2013-11-11,24.170000076293945,17.974082946777344,19236500.0,0.0,0.0 +2013-11-12,24.43000030517578,18.167428970336914,37813500.0,0.0,0.0 +2013-11-13,24.600000381469727,18.293848037719727,22990300.0,0.0,0.0 +2013-11-14,24.389999389648438,18.137676239013672,20198900.0,0.0,0.0 +2013-11-15,24.520000457763672,18.23435401916504,22866500.0,0.0,0.0 +2013-11-18,24.600000381469727,18.293848037719727,24712500.0,0.0,0.0 +2013-11-19,24.700000762939453,18.36821937561035,24870200.0,0.0,0.0 +2013-11-20,24.559999465942383,18.264101028442383,20288600.0,0.0,0.0 +2013-11-21,25.229999542236328,18.762338638305664,44050600.0,0.0,0.0 +2013-11-22,23.8700008392334,17.750978469848633,77908100.0,0.0,0.0 +2013-11-25,23.75,17.6617431640625,43389300.0,0.0,0.0 +2013-11-26,23.649999618530273,17.587377548217773,30600800.0,0.0,0.0 +2013-11-27,23.899999618530273,17.773296356201172,28419200.0,0.0,0.0 +2013-11-29,23.84000015258789,17.728673934936523,13802900.0,0.0,0.0 +2013-12-02,23.700000762939453,17.62455940246582,25685300.0,0.0,0.0 +2013-12-03,23.549999237060547,17.513002395629883,35066400.0,0.0,0.0 +2013-12-04,23.739999771118164,17.65431022644043,43501500.0,0.0,0.0 +2013-12-05,24.260000228881836,18.0410099029541,45399100.0,0.0,0.0 +2013-12-06,24.81999969482422,18.457454681396484,53871400.0,0.0,0.0 +2013-12-09,24.93000030517578,18.539257049560547,29614700.0,0.0,0.0 +2013-12-10,24.81999969482422,18.457454681396484,18203700.0,0.0,0.0 +2013-12-11,24.420000076293945,18.159992218017578,24682400.0,0.0,0.0 +2013-12-12,24.469999313354492,18.197168350219727,21917800.0,0.0,0.0 +2013-12-13,24.290000915527344,18.06331443786621,20631200.0,0.0,0.0 +2013-12-16,24.450000762939453,18.182300567626953,25061100.0,0.0,0.0 +2013-12-17,24.65999984741211,18.33846664428711,28158500.0,0.0,0.0 +2013-12-18,25.149999618530273,18.702857971191406,42680500.0,0.0,0.0 +2013-12-19,25.139999389648438,18.695417404174805,31880600.0,0.0,0.0 +2013-12-20,25.059999465942383,18.63592529296875,55380100.0,0.0,0.0 +2013-12-23,25.31999969482422,18.82927131652832,28120800.0,0.0,0.0 +2013-12-24,25.43000030517578,18.911075592041016,12157900.0,0.0,0.0 +2013-12-26,25.700000762939453,19.111865997314453,16957000.0,0.0,0.0 +2013-12-27,25.600000381469727,19.037498474121094,12970600.0,0.0,0.0 +2013-12-30,25.850000381469727,19.223417282104492,19787200.0,0.0,0.0 +2013-12-31,25.959999084472656,19.30521583557129,22808100.0,0.0,0.0 +2014-01-02,25.790000915527344,19.178791046142578,31833300.0,0.0,0.0 +2014-01-03,25.780000686645508,19.171356201171875,27796700.0,0.0,0.0 +2014-01-06,25.459999084472656,18.933387756347656,28682300.0,0.0,0.0 +2014-01-07,25.59000015258789,19.03005599975586,19665100.0,0.0,0.0 +2014-01-08,25.43000030517578,18.911075592041016,29680500.0,0.0,0.0 +2014-01-09,25.309999465942383,18.821842193603516,20878000.0,0.0,0.0 +2014-01-10,25.530000686645508,18.985448837280273,30588800.0,0.0,0.0 +2014-01-13,25.5,18.963134765625,40274500.0,0.0,0.0 +2014-01-14,26.510000228881836,19.7142276763916,74142900.0,0.0,0.0 +2014-01-15,26.670000076293945,19.833208084106445,58277700.0,0.0,0.0 +2014-01-16,26.540000915527344,19.736534118652344,48960800.0,0.0,0.0 +2014-01-17,25.850000381469727,19.223417282104492,111758900.0,0.0,0.0 +2014-01-21,25.59000015258789,19.03005599975586,42286400.0,0.0,0.0 +2014-01-22,25.309999465942383,18.821842193603516,48749900.0,0.0,0.0 +2014-01-23,25.1299991607666,18.687990188598633,40241000.0,0.0,0.0 +2014-01-24,24.809999465942383,18.450014114379883,34838700.0,0.0,0.0 +2014-01-27,24.719999313354492,18.38308334350586,32564900.0,0.0,0.0 +2014-01-28,24.899999618530273,18.516942977905273,32453800.0,0.0,0.0 +2014-01-29,24.68000030517578,18.35333824157715,27145700.0,0.0,0.0 +2014-01-30,24.739999771118164,18.39795684814453,24610100.0,0.0,0.0 +2014-01-31,24.540000915527344,18.249231338500977,28623300.0,0.0,0.0 +2014-02-03,23.950000762939453,17.810468673706055,52868200.0,0.0,0.0 +2014-02-04,23.81999969482422,17.71379852294922,50816300.0,0.0,0.0 +2014-02-05,23.520000457763672,17.657493591308594,32476200.0,0.225,0.0 +2014-02-06,23.989999771118164,18.010334014892578,28008400.0,0.0,0.0 +2014-02-07,24.209999084472656,18.175508499145508,30808400.0,0.0,0.0 +2014-02-10,24.290000915527344,18.23557472229004,24571300.0,0.0,0.0 +2014-02-11,24.469999313354492,18.37070083618164,17911700.0,0.0,0.0 +2014-02-12,24.549999237060547,18.43075942993164,25874100.0,0.0,0.0 +2014-02-13,24.700000762939453,18.543373107910156,22922000.0,0.0,0.0 +2014-02-14,24.760000228881836,18.588415145874023,20539700.0,0.0,0.0 +2014-02-18,24.760000228881836,18.588415145874023,17738100.0,0.0,0.0 +2014-02-19,24.5,18.393220901489258,25686000.0,0.0,0.0 +2014-02-20,24.739999771118164,18.57339859008789,20193800.0,0.0,0.0 +2014-02-21,24.420000076293945,18.33316421508789,30579800.0,0.0,0.0 +2014-02-24,24.6299991607666,18.490819931030273,24145500.0,0.0,0.0 +2014-02-25,24.6200008392334,18.48331642150879,21539100.0,0.0,0.0 +2014-02-26,24.799999237060547,18.618440628051758,19820200.0,0.0,0.0 +2014-02-27,24.760000228881836,18.588415145874023,20863900.0,0.0,0.0 +2014-02-28,24.760000228881836,18.588415145874023,23482700.0,0.0,0.0 +2014-03-03,24.5,18.393220901489258,25728500.0,0.0,0.0 +2014-03-04,24.610000610351562,18.475801467895508,23661200.0,0.0,0.0 +2014-03-05,24.5,18.393220901489258,21036200.0,0.0,0.0 +2014-03-06,24.6299991607666,18.490819931030273,22371700.0,0.0,0.0 +2014-03-07,24.639999389648438,18.49833106994629,25373400.0,0.0,0.0 +2014-03-10,24.84000015258789,18.64847183227539,24908100.0,0.0,0.0 +2014-03-11,24.729999542236328,18.565895080566406,26656800.0,0.0,0.0 +2014-03-12,24.760000228881836,18.588415145874023,21244800.0,0.0,0.0 +2014-03-13,24.56999969482422,18.445772171020508,26243300.0,0.0,0.0 +2014-03-14,24.5,18.393220901489258,21807200.0,0.0,0.0 +2014-03-17,24.700000762939453,18.543373107910156,18525800.0,0.0,0.0 +2014-03-18,24.81999969482422,18.63346290588379,26344000.0,0.0,0.0 +2014-03-19,25.020000457763672,18.78360366821289,34229400.0,0.0,0.0 +2014-03-20,25.43000030517578,19.091413497924805,37009100.0,0.0,0.0 +2014-03-21,25.170000076293945,18.89621925354004,56861900.0,0.0,0.0 +2014-03-24,25.1200008392334,18.858686447143555,36950600.0,0.0,0.0 +2014-03-25,25.459999084472656,19.113933563232422,32317400.0,0.0,0.0 +2014-03-26,25.3799991607666,19.053869247436523,26442800.0,0.0,0.0 +2014-03-27,25.309999465942383,19.001323699951172,27201100.0,0.0,0.0 +2014-03-28,25.6200008392334,19.234054565429688,22884500.0,0.0,0.0 +2014-03-31,25.809999465942383,19.376693725585938,29336300.0,0.0,0.0 +2014-04-01,25.989999771118164,19.511831283569336,23778700.0,0.0,0.0 +2014-04-02,25.889999389648438,19.43675422668457,22464700.0,0.0,0.0 +2014-04-03,26.40999984741211,19.82714080810547,38581300.0,0.0,0.0 +2014-04-04,26.15999984741211,19.639453887939453,47918000.0,0.0,0.0 +2014-04-07,26.489999771118164,19.88719940185547,49813500.0,0.0,0.0 +2014-04-08,26.90999984741211,20.202510833740234,56699500.0,0.0,0.0 +2014-04-09,26.979999542236328,20.255069732666016,34481800.0,0.0,0.0 +2014-04-10,26.43000030517578,19.8421573638916,40478200.0,0.0,0.0 +2014-04-11,26.18000030517578,19.65447235107422,36121100.0,0.0,0.0 +2014-04-14,26.559999465942383,19.93975830078125,26957900.0,0.0,0.0 +2014-04-15,26.770000457763672,20.097412109375,45074400.0,0.0,0.0 +2014-04-16,26.93000030517578,20.217527389526367,59033600.0,0.0,0.0 +2014-04-17,27.040000915527344,20.300113677978516,38108500.0,0.0,0.0 +2014-04-21,26.950000762939453,20.232545852661133,20398600.0,0.0,0.0 +2014-04-22,26.84000015258789,20.149965286254883,29601600.0,0.0,0.0 +2014-04-23,26.75,20.082401275634766,25574300.0,0.0,0.0 +2014-04-24,26.75,20.082401275634766,25432800.0,0.0,0.0 +2014-04-25,26.260000228881836,19.714527130126953,33614400.0,0.0,0.0 +2014-04-28,26.329999923706055,19.7670841217041,33472800.0,0.0,0.0 +2014-04-29,26.479999542236328,19.87969398498535,22146000.0,0.0,0.0 +2014-04-30,26.690000534057617,20.03734588623047,25863900.0,0.0,0.0 +2014-05-01,26.450000762939453,19.8571720123291,19755200.0,0.0,0.0 +2014-05-02,26.40999984741211,19.82714080810547,24235200.0,0.0,0.0 +2014-05-05,26.170000076293945,19.815780639648438,20738900.0,0.225,0.0 +2014-05-06,26.200000762939453,19.838497161865234,21818000.0,0.0,0.0 +2014-05-07,26.3700008392334,19.967226028442383,24692800.0,0.0,0.0 +2014-05-08,26.34000015258789,19.94451141357422,24166900.0,0.0,0.0 +2014-05-09,26.299999237060547,19.914215087890625,20324400.0,0.0,0.0 +2014-05-12,26.3700008392334,19.967226028442383,20607800.0,0.0,0.0 +2014-05-13,26.450000762939453,20.027799606323242,20525000.0,0.0,0.0 +2014-05-14,26.329999923706055,19.936935424804688,17811900.0,0.0,0.0 +2014-05-15,26.010000228881836,19.694629669189453,31752700.0,0.0,0.0 +2014-05-16,25.81999969482422,19.550765991210938,30017200.0,0.0,0.0 +2014-05-19,26.040000915527344,19.71735191345215,22679600.0,0.0,0.0 +2014-05-20,26.040000915527344,19.71735191345215,22292600.0,0.0,0.0 +2014-05-21,26.200000762939453,19.838497161865234,18721300.0,0.0,0.0 +2014-05-22,26.149999618530273,19.800642013549805,15926500.0,0.0,0.0 +2014-05-23,26.290000915527344,19.906646728515625,17172200.0,0.0,0.0 +2014-05-27,26.709999084472656,20.22467041015625,27271900.0,0.0,0.0 +2014-05-28,26.8799991607666,20.353391647338867,27150100.0,0.0,0.0 +2014-05-29,26.959999084472656,20.41396713256836,20638900.0,0.0,0.0 +2014-05-30,27.31999969482422,20.686553955078125,43641000.0,0.0,0.0 +2014-06-02,27.260000228881836,20.64112663269043,20264900.0,0.0,0.0 +2014-06-03,27.65999984741211,20.944000244140625,33256300.0,0.0,0.0 +2014-06-04,27.600000381469727,20.898576736450195,21612500.0,0.0,0.0 +2014-06-05,27.65999984741211,20.944000244140625,26546200.0,0.0,0.0 +2014-06-06,28.170000076293945,21.330175399780273,34795600.0,0.0,0.0 +2014-06-09,27.90999984741211,21.133302688598633,39933000.0,0.0,0.0 +2014-06-10,28.239999771118164,21.3831787109375,34256900.0,0.0,0.0 +2014-06-11,27.93000030517578,21.148447036743164,27747700.0,0.0,0.0 +2014-06-12,27.959999084472656,21.171161651611328,31211400.0,0.0,0.0 +2014-06-13,29.8700008392334,22.617408752441406,122194300.0,0.0,0.0 +2014-06-16,30.010000228881836,22.72341537475586,36407800.0,0.0,0.0 +2014-06-17,29.950000762939453,22.677982330322266,28440600.0,0.0,0.0 +2014-06-18,29.93000030517578,22.66283416748047,34412300.0,0.0,0.0 +2014-06-19,30.09000015258789,22.78398895263672,27166600.0,0.0,0.0 +2014-06-20,30.200000762939453,22.867277145385742,39826400.0,0.0,0.0 +2014-06-23,30.229999542236328,22.889991760253906,26528900.0,0.0,0.0 +2014-06-24,30.5,23.094432830810547,53397600.0,0.0,0.0 +2014-06-25,30.8799991607666,23.382165908813477,44293300.0,0.0,0.0 +2014-06-26,30.780000686645508,23.30644416809082,26722300.0,0.0,0.0 +2014-06-27,30.93000030517578,23.420026779174805,30776300.0,0.0,0.0 +2014-06-30,30.899999618530273,23.39731216430664,21558400.0,0.0,0.0 +2014-07-01,30.979999542236328,23.4578857421875,28240000.0,0.0,0.0 +2014-07-02,30.979999542236328,23.4578857421875,16831200.0,0.0,0.0 +2014-07-03,31.139999389648438,23.579042434692383,20437600.0,0.0,0.0 +2014-07-07,31.030000686645508,23.495750427246094,22233400.0,0.0,0.0 +2014-07-08,30.790000915527344,23.31403160095215,37608700.0,0.0,0.0 +2014-07-09,30.889999389648438,23.389738082885742,28302400.0,0.0,0.0 +2014-07-10,31.260000228881836,23.669906616210938,32455100.0,0.0,0.0 +2014-07-11,31.25,23.662334442138672,20045000.0,0.0,0.0 +2014-07-14,31.489999771118164,23.84406280517578,24244600.0,0.0,0.0 +2014-07-15,31.709999084472656,24.010639190673828,61006100.0,0.0,0.0 +2014-07-16,34.650001525878906,26.236797332763672,135834600.0,0.0,0.0 +2014-07-17,33.70000076293945,25.5174560546875,70591100.0,0.0,0.0 +2014-07-18,33.70000076293945,25.5174560546875,46528800.0,0.0,0.0 +2014-07-21,34.060001373291016,25.790054321289062,32097200.0,0.0,0.0 +2014-07-22,34.790000915527344,26.342803955078125,42915100.0,0.0,0.0 +2014-07-23,34.5,26.123212814331055,26077000.0,0.0,0.0 +2014-07-24,34.25,25.933914184570312,33180400.0,0.0,0.0 +2014-07-25,34.25,25.933914184570312,31614000.0,0.0,0.0 +2014-07-28,34.22999954223633,25.918771743774414,30972200.0,0.0,0.0 +2014-07-29,34.189998626708984,25.88848114013672,26141700.0,0.0,0.0 +2014-07-30,34.349998474121094,26.0096378326416,32782800.0,0.0,0.0 +2014-07-31,33.88999938964844,25.66132354736328,35431200.0,0.0,0.0 +2014-08-01,33.7400016784668,25.547752380371094,33472400.0,0.0,0.0 +2014-08-04,34.04999923706055,25.782482147216797,27250100.0,0.0,0.0 +2014-08-05,32.81999969482422,25.016435623168945,49845100.0,0.225,0.0 +2014-08-06,32.849998474121094,25.0393009185791,27923900.0,0.0,0.0 +2014-08-07,32.68000030517578,24.909725189208984,27820100.0,0.0,0.0 +2014-08-08,32.599998474121094,24.848743438720703,35484000.0,0.0,0.0 +2014-08-11,33.02000045776367,25.168882369995117,27718600.0,0.0,0.0 +2014-08-12,33.130001068115234,25.252723693847656,24805600.0,0.0,0.0 +2014-08-13,34.099998474121094,25.992090225219727,36291000.0,0.0,0.0 +2014-08-14,33.939998626708984,25.87013816833496,25458000.0,0.0,0.0 +2014-08-15,34.16999816894531,26.045440673828125,28577600.0,0.0,0.0 +2014-08-18,34.40999984741211,26.228376388549805,27232200.0,0.0,0.0 +2014-08-19,34.34000015258789,26.17502784729004,29281900.0,0.0,0.0 +2014-08-20,34.5,26.296985626220703,27140300.0,0.0,0.0 +2014-08-21,35.150001525878906,26.792430877685547,37164900.0,0.0,0.0 +2014-08-22,34.939998626708984,26.632368087768555,21196700.0,0.0,0.0 +2014-08-25,34.810001373291016,26.533273696899414,18614500.0,0.0,0.0 +2014-08-26,34.79999923706055,26.52564811706543,19664700.0,0.0,0.0 +2014-08-27,34.790000915527344,26.518035888671875,17168900.0,0.0,0.0 +2014-08-28,34.650001525878906,26.411325454711914,18908900.0,0.0,0.0 +2014-08-29,34.91999816894531,26.617128372192383,32302800.0,0.0,0.0 +2014-09-02,34.56999969482422,26.350341796875,32094800.0,0.0,0.0 +2014-09-03,34.56999969482422,26.350341796875,26668800.0,0.0,0.0 +2014-09-04,34.90999984741211,26.609500885009766,27632400.0,0.0,0.0 +2014-09-05,35.0,26.6781005859375,20841900.0,0.0,0.0 +2014-09-08,35.33000183105469,26.92963981628418,24859600.0,0.0,0.0 +2014-09-09,34.90999984741211,26.609500885009766,22333100.0,0.0,0.0 +2014-09-10,35.02000045776367,26.693349838256836,19964200.0,0.0,0.0 +2014-09-11,35.02000045776367,26.693349838256836,21949000.0,0.0,0.0 +2014-09-12,34.619998931884766,26.388458251953125,26732600.0,0.0,0.0 +2014-09-15,34.540000915527344,26.327465057373047,22438000.0,0.0,0.0 +2014-09-16,34.93000030517578,26.624738693237305,20875700.0,0.0,0.0 +2014-09-17,34.97999954223633,26.662851333618164,26278900.0,0.0,0.0 +2014-09-18,35.16999816894531,26.807676315307617,23809600.0,0.0,0.0 +2014-09-19,34.81999969482422,26.540903091430664,46851900.0,0.0,0.0 +2014-09-22,34.709999084472656,26.457050323486328,25447700.0,0.0,0.0 +2014-09-23,34.41999816894531,26.235998153686523,25690700.0,0.0,0.0 +2014-09-24,34.75,26.487546920776367,18829000.0,0.0,0.0 +2014-09-25,34.13999938964844,26.022579193115234,34639700.0,0.0,0.0 +2014-09-26,34.2599983215332,26.114051818847656,25882300.0,0.0,0.0 +2014-09-29,34.900001525878906,26.60187339782715,29003100.0,0.0,0.0 +2014-09-30,34.81999969482422,26.540903091430664,35274600.0,0.0,0.0 +2014-10-01,33.9900016784668,25.908246994018555,35086600.0,0.0,0.0 +2014-10-02,33.52000045776367,25.54999351501465,32910800.0,0.0,0.0 +2014-10-03,34.029998779296875,25.93873405456543,25834600.0,0.0,0.0 +2014-10-06,34.11000061035156,25.99971580505371,24321100.0,0.0,0.0 +2014-10-07,33.470001220703125,25.51188850402832,25972100.0,0.0,0.0 +2014-10-08,34.27000045776367,26.121667861938477,34960600.0,0.0,0.0 +2014-10-09,33.619998931884766,25.626216888427734,28185700.0,0.0,0.0 +2014-10-10,31.90999984741211,24.32280921936035,80917600.0,0.0,0.0 +2014-10-13,31.469999313354492,23.987422943115234,42110200.0,0.0,0.0 +2014-10-14,32.13999938964844,24.498119354248047,68671000.0,0.0,0.0 +2014-10-15,31.280000686645508,23.842599868774414,92305200.0,0.0,0.0 +2014-10-16,30.850000381469727,23.514833450317383,47787400.0,0.0,0.0 +2014-10-17,31.3799991607666,23.918827056884766,37504500.0,0.0,0.0 +2014-10-20,31.579999923706055,24.07126235961914,30523700.0,0.0,0.0 +2014-10-21,32.61000061035156,24.856369018554688,33278400.0,0.0,0.0 +2014-10-22,32.27000045776367,24.59720802307129,26725600.0,0.0,0.0 +2014-10-23,32.689998626708984,24.917343139648438,22254900.0,0.0,0.0 +2014-10-24,33.18000030517578,25.290834426879883,27814300.0,0.0,0.0 +2014-10-27,33.20000076293945,25.306087493896484,23751900.0,0.0,0.0 +2014-10-28,33.7400016784668,25.717695236206055,21857800.0,0.0,0.0 +2014-10-29,33.91999816894531,25.854888916015625,24615200.0,0.0,0.0 +2014-10-30,32.58000183105469,24.83350372314453,55217900.0,0.0,0.0 +2014-10-31,34.0099983215332,25.92348861694336,52089700.0,0.0,0.0 +2014-11-03,34.310001373291016,26.152158737182617,28703600.0,0.0,0.0 +2014-11-04,34.540000915527344,26.327465057373047,34695900.0,0.0,0.0 +2014-11-05,33.7599983215332,25.901653289794922,34705500.0,0.225,0.0 +2014-11-06,33.81999969482422,25.947696685791016,25240600.0,0.0,0.0 +2014-11-07,33.58000183105469,25.76355743408203,27604500.0,0.0,0.0 +2014-11-10,33.2599983215332,25.518049240112305,30653600.0,0.0,0.0 +2014-11-11,33.310001373291016,25.556413650512695,19676600.0,0.0,0.0 +2014-11-12,33.380001068115234,25.610116958618164,22864200.0,0.0,0.0 +2014-11-13,33.68000030517578,25.840288162231445,26449300.0,0.0,0.0 +2014-11-14,33.95000076293945,26.04743766784668,18104600.0,0.0,0.0 +2014-11-17,34.2400016784668,26.269933700561523,17646300.0,0.0,0.0 +2014-11-18,34.709999084472656,26.63052749633789,30674800.0,0.0,0.0 +2014-11-19,34.349998474121094,26.354324340820312,21289600.0,0.0,0.0 +2014-11-20,35.95000076293945,27.581899642944336,61994700.0,0.0,0.0 +2014-11-21,35.59000015258789,27.305694580078125,56721600.0,0.0,0.0 +2014-11-24,36.25,27.81206512451172,33321100.0,0.0,0.0 +2014-11-25,36.31999969482422,27.865766525268555,29093200.0,0.0,0.0 +2014-11-26,36.900001525878906,28.310762405395508,24060000.0,0.0,0.0 +2014-11-28,37.25,28.579294204711914,19128500.0,0.0,0.0 +2014-12-01,37.16999816894531,28.517925262451172,30904000.0,0.0,0.0 +2014-12-02,37.599998474121094,28.84782600402832,28361100.0,0.0,0.0 +2014-12-03,37.43000030517578,28.717397689819336,30660800.0,0.0,0.0 +2014-12-04,37.459999084472656,28.74040985107422,23359100.0,0.0,0.0 +2014-12-05,37.66999816894531,28.901531219482422,20527600.0,0.0,0.0 +2014-12-08,37.20000076293945,28.540922164916992,28134800.0,0.0,0.0 +2014-12-09,36.88999938964844,28.303081512451172,28487300.0,0.0,0.0 +2014-12-10,36.41999816894531,27.94248390197754,27499900.0,0.0,0.0 +2014-12-11,36.70000076293945,28.157318115234375,25088200.0,0.0,0.0 +2014-12-12,36.22999954223633,27.796724319458008,29322500.0,0.0,0.0 +2014-12-15,35.91999816894531,27.558879852294922,30633400.0,0.0,0.0 +2014-12-16,35.560001373291016,27.28268051147461,31166300.0,0.0,0.0 +2014-12-17,36.2400016784668,27.80438804626465,31637700.0,0.0,0.0 +2014-12-18,37.02000045776367,28.402833938598633,32128100.0,0.0,0.0 +2014-12-19,36.369998931884766,27.90412712097168,76786800.0,0.0,0.0 +2014-12-22,37.209999084472656,28.548599243164062,29227100.0,0.0,0.0 +2014-12-23,37.43000030517578,28.717397689819336,22169700.0,0.0,0.0 +2014-12-24,37.439998626708984,28.72506332397461,12109100.0,0.0,0.0 +2014-12-26,37.54999923706055,28.809473037719727,14037200.0,0.0,0.0 +2014-12-29,37.18000030517578,28.52558135986328,12203300.0,0.0,0.0 +2014-12-30,36.7599983215332,28.203344345092773,15214100.0,0.0,0.0 +2014-12-31,36.290000915527344,27.84275245666504,20393600.0,0.0,0.0 +2015-01-02,36.36000061035156,27.89646339416504,23605600.0,0.0,0.0 +2015-01-05,35.95000076293945,27.581899642944336,32785000.0,0.0,0.0 +2015-01-06,35.279998779296875,27.06785011291504,30847600.0,0.0,0.0 +2015-01-07,36.02000045776367,27.635601043701172,27725200.0,0.0,0.0 +2015-01-08,36.689998626708984,28.149642944335938,31765400.0,0.0,0.0 +2015-01-09,36.7599983215332,28.203344345092773,22850500.0,0.0,0.0 +2015-01-12,36.599998474121094,28.080589294433594,29400800.0,0.0,0.0 +2015-01-13,36.5,28.003868103027344,31478000.0,0.0,0.0 +2015-01-14,36.349998474121094,27.888784408569336,34250300.0,0.0,0.0 +2015-01-15,36.189998626708984,27.766023635864258,47181800.0,0.0,0.0 +2015-01-16,36.45000076293945,27.96550750732422,62812200.0,0.0,0.0 +2015-01-20,36.09000015258789,27.689300537109375,35929400.0,0.0,0.0 +2015-01-21,36.47999954223633,27.988525390625,27442600.0,0.0,0.0 +2015-01-22,36.90999984741211,28.31843376159668,31809900.0,0.0,0.0 +2015-01-23,36.45000076293945,27.96550750732422,27427100.0,0.0,0.0 +2015-01-26,35.810001373291016,27.474485397338867,30906800.0,0.0,0.0 +2015-01-27,34.189998626708984,26.231565475463867,58456200.0,0.0,0.0 +2015-01-28,33.779998779296875,25.917007446289062,34929100.0,0.0,0.0 +2015-01-29,34.209999084472656,26.246910095214844,29569400.0,0.0,0.0 +2015-01-30,33.040000915527344,25.34925651550293,38719700.0,0.0,0.0 +2015-02-02,33.650001525878906,25.81726837158203,38733800.0,0.0,0.0 +2015-02-03,33.70000076293945,25.855623245239258,36038300.0,0.0,0.0 +2015-02-04,33.599998474121094,25.963804244995117,25052800.0,0.24,0.0 +2015-02-05,33.939998626708984,26.226537704467773,20491400.0,0.0,0.0 +2015-02-06,33.29999923706055,25.73198890686035,29342400.0,0.0,0.0 +2015-02-09,32.93000030517578,25.446081161499023,28705500.0,0.0,0.0 +2015-02-10,33.70000076293945,26.041088104248047,20200000.0,0.0,0.0 +2015-02-11,33.54999923706055,25.92517852783203,18364200.0,0.0,0.0 +2015-02-12,34.130001068115234,26.373361587524414,20056700.0,0.0,0.0 +2015-02-13,34.36000061035156,26.551088333129883,18037900.0,0.0,0.0 +2015-02-17,34.7400016784668,26.844724655151367,19374100.0,0.0,0.0 +2015-02-18,34.27000045776367,26.481542587280273,19992900.0,0.0,0.0 +2015-02-19,34.209999084472656,26.435176849365234,11017500.0,0.0,0.0 +2015-02-20,34.40999984741211,26.58972930908203,20955600.0,0.0,0.0 +2015-02-23,33.7599983215332,26.087446212768555,25565500.0,0.0,0.0 +2015-02-24,34.40999984741211,26.58972930908203,29607500.0,0.0,0.0 +2015-02-25,33.95000076293945,26.234268188476562,24686300.0,0.0,0.0 +2015-02-26,33.650001525878906,26.002445220947266,25928400.0,0.0,0.0 +2015-02-27,33.25,25.6933536529541,24427300.0,0.0,0.0 +2015-03-02,34.060001373291016,26.31926918029785,25406400.0,0.0,0.0 +2015-03-03,34.099998474121094,26.350175857543945,27332000.0,0.0,0.0 +2015-03-04,34.119998931884766,26.365633010864258,23005800.0,0.0,0.0 +2015-03-05,33.72999954223633,26.064268112182617,21225800.0,0.0,0.0 +2015-03-06,33.189998626708984,25.646995544433594,32373100.0,0.0,0.0 +2015-03-09,32.720001220703125,25.283809661865234,33058800.0,0.0,0.0 +2015-03-10,31.700000762939453,24.495622634887695,50278900.0,0.0,0.0 +2015-03-11,32.33000183105469,24.982439041137695,49683600.0,0.0,0.0 +2015-03-12,30.799999237060547,23.800159454345703,107402400.0,0.0,0.0 +2015-03-13,30.93000030517578,23.900617599487305,47954700.0,0.0,0.0 +2015-03-16,30.829999923706055,23.823347091674805,33074600.0,0.0,0.0 +2015-03-17,30.59000015258789,23.637887954711914,29215600.0,0.0,0.0 +2015-03-18,30.889999389648438,23.869709014892578,39834100.0,0.0,0.0 +2015-03-19,30.739999771118164,23.753799438476562,27414200.0,0.0,0.0 +2015-03-20,31.309999465942383,24.194250106811523,64777100.0,0.0,0.0 +2015-03-23,31.200000762939453,24.109251022338867,29694000.0,0.0,0.0 +2015-03-24,30.790000915527344,23.79243278503418,28471400.0,0.0,0.0 +2015-03-25,29.889999389648438,23.096969604492188,37691000.0,0.0,0.0 +2015-03-26,30.079999923706055,23.243791580200195,45450100.0,0.0,0.0 +2015-03-27,32.0,24.72743797302246,73857200.0,0.0,0.0 +2015-03-30,31.459999084472656,24.310161590576172,51391500.0,0.0,0.0 +2015-03-31,31.270000457763672,24.16335105895996,32098500.0,0.0,0.0 +2015-04-01,30.809999465942383,23.807889938354492,31532100.0,0.0,0.0 +2015-04-02,30.809999465942383,23.807889938354492,20909600.0,0.0,0.0 +2015-04-06,31.040000915527344,23.98561668395996,21490900.0,0.0,0.0 +2015-04-07,31.260000228881836,24.15561866760254,23258300.0,0.0,0.0 +2015-04-08,31.309999465942383,24.194250106811523,18250300.0,0.0,0.0 +2015-04-09,31.239999771118164,24.14016342163086,34167600.0,0.0,0.0 +2015-04-10,31.93000030517578,24.673351287841797,28084900.0,0.0,0.0 +2015-04-13,31.729999542236328,24.5188045501709,23489000.0,0.0,0.0 +2015-04-14,31.489999771118164,24.33333969116211,39754000.0,0.0,0.0 +2015-04-15,32.83000183105469,25.368810653686523,61083500.0,0.0,0.0 +2015-04-16,32.869998931884766,25.399715423583984,28903200.0,0.0,0.0 +2015-04-17,32.470001220703125,25.090621948242188,30593600.0,0.0,0.0 +2015-04-20,32.72999954223633,25.291534423828125,20649300.0,0.0,0.0 +2015-04-21,32.43000030517578,25.059715270996094,19023800.0,0.0,0.0 +2015-04-22,32.70000076293945,25.268356323242188,21144200.0,0.0,0.0 +2015-04-23,32.349998474121094,24.997892379760742,23775300.0,0.0,0.0 +2015-04-24,32.08000183105469,24.789260864257812,22759900.0,0.0,0.0 +2015-04-27,32.5,25.113807678222656,25869600.0,0.0,0.0 +2015-04-28,33.02000045776367,25.515621185302734,29572800.0,0.0,0.0 +2015-04-29,32.88999938964844,25.415170669555664,21819000.0,0.0,0.0 +2015-04-30,32.54999923706055,25.152435302734375,22013300.0,0.0,0.0 +2015-05-01,33.41999816894531,25.824716567993164,27091200.0,0.0,0.0 +2015-05-04,33.43000030517578,25.832447052001953,21397300.0,0.0,0.0 +2015-05-05,32.63999938964844,25.404367446899414,29779200.0,0.24,0.0 +2015-05-06,32.220001220703125,25.077472686767578,31985400.0,0.0,0.0 +2015-05-07,32.2400016784668,25.093040466308594,21475300.0,0.0,0.0 +2015-05-08,32.79999923706055,25.528902053833008,26926500.0,0.0,0.0 +2015-05-11,32.689998626708984,25.443283081054688,18358600.0,0.0,0.0 +2015-05-12,32.25,25.1008243560791,24530200.0,0.0,0.0 +2015-05-13,32.63999938964844,25.404367446899414,20470800.0,0.0,0.0 +2015-05-14,32.970001220703125,25.66122055053711,21098900.0,0.0,0.0 +2015-05-15,32.9900016784668,25.676782608032227,17149700.0,0.0,0.0 +2015-05-18,33.40999984741211,26.003677368164062,23689500.0,0.0,0.0 +2015-05-19,33.150001525878906,25.801307678222656,21867100.0,0.0,0.0 +2015-05-20,33.369998931884766,25.972537994384766,21359800.0,0.0,0.0 +2015-05-21,33.54999923706055,26.11264419555664,21269800.0,0.0,0.0 +2015-05-22,33.45000076293945,26.034812927246094,20845000.0,0.0,0.0 +2015-05-26,33.099998474121094,25.76239776611328,28594500.0,0.0,0.0 +2015-05-27,33.709999084472656,26.23716926574707,30172700.0,0.0,0.0 +2015-05-28,34.0099983215332,26.47066879272461,27065700.0,0.0,0.0 +2015-05-29,34.459999084472656,26.820911407470703,43545500.0,0.0,0.0 +2015-06-01,33.90999984741211,26.39283561706543,46734500.0,0.0,0.0 +2015-06-02,33.27000045776367,25.89470863342285,36351100.0,0.0,0.0 +2015-06-03,32.72999954223633,25.474416732788086,38138700.0,0.0,0.0 +2015-06-04,32.310001373291016,25.14752769470215,33761800.0,0.0,0.0 +2015-06-05,31.84000015258789,24.781719207763672,27778500.0,0.0,0.0 +2015-06-08,31.299999237060547,24.361421585083008,38171600.0,0.0,0.0 +2015-06-09,31.25,24.322513580322266,33976700.0,0.0,0.0 +2015-06-10,31.81999969482422,24.76614761352539,33336800.0,0.0,0.0 +2015-06-11,31.850000381469727,24.789499282836914,24293600.0,0.0,0.0 +2015-06-12,31.31999969482422,24.376985549926758,31629800.0,0.0,0.0 +2015-06-15,31.389999389648438,24.431472778320312,23175000.0,0.0,0.0 +2015-06-16,31.639999389648438,24.62605094909668,20254500.0,0.0,0.0 +2015-06-17,31.950000762939453,24.86733627319336,28194200.0,0.0,0.0 +2015-06-18,32.380001068115234,25.202011108398438,27722400.0,0.0,0.0 +2015-06-19,32.06999969482422,24.960729598999023,39008400.0,0.0,0.0 +2015-06-22,32.2599983215332,25.108610153198242,23608400.0,0.0,0.0 +2015-06-23,32.09000015258789,24.97629737854004,17995900.0,0.0,0.0 +2015-06-24,31.90999984741211,24.83619499206543,23313900.0,0.0,0.0 +2015-06-25,31.989999771118164,24.89845848083496,22743300.0,0.0,0.0 +2015-06-26,31.020000457763672,24.143491744995117,62157200.0,0.0,0.0 +2015-06-29,30.389999389648438,23.65315055847168,35194500.0,0.0,0.0 +2015-06-30,30.420000076293945,23.676498413085938,34412200.0,0.0,0.0 +2015-07-01,30.18000030517578,23.489704132080078,27178900.0,0.0,0.0 +2015-07-02,30.559999465942383,23.78546142578125,27105200.0,0.0,0.0 +2015-07-06,30.040000915527344,23.380741119384766,32468100.0,0.0,0.0 +2015-07-07,29.899999618530273,23.271770477294922,43833700.0,0.0,0.0 +2015-07-08,29.5,22.960447311401367,45223800.0,0.0,0.0 +2015-07-09,28.93000030517578,22.516801834106445,47167800.0,0.0,0.0 +2015-07-10,29.170000076293945,22.70359992980957,31423800.0,0.0,0.0 +2015-07-13,29.729999542236328,23.13945770263672,26452400.0,0.0,0.0 +2015-07-14,29.649999618530273,23.077194213867188,39778300.0,0.0,0.0 +2015-07-15,29.690000534057617,23.108327865600586,47852500.0,0.0,0.0 +2015-07-16,29.899999618530273,23.271770477294922,81166700.0,0.0,0.0 +2015-07-17,29.469999313354492,22.937095642089844,43697600.0,0.0,0.0 +2015-07-20,29.100000381469727,22.649118423461914,33812900.0,0.0,0.0 +2015-07-21,28.719999313354492,22.35335922241211,45191000.0,0.0,0.0 +2015-07-22,28.610000610351562,22.267745971679688,36387200.0,0.0,0.0 +2015-07-23,28.600000381469727,22.259958267211914,33775200.0,0.0,0.0 +2015-07-24,28.059999465942383,21.83966636657715,31621000.0,0.0,0.0 +2015-07-27,28.350000381469727,22.06537628173828,42161100.0,0.0,0.0 +2015-07-28,28.959999084472656,22.54015350341797,33182400.0,0.0,0.0 +2015-07-29,29.010000228881836,22.57906723022461,26470200.0,0.0,0.0 +2015-07-30,28.90999984741211,22.50123405456543,26582400.0,0.0,0.0 +2015-07-31,28.950000762939453,22.532365798950195,27158800.0,0.0,0.0 +2015-08-03,29.049999237060547,22.610200881958008,26213600.0,0.0,0.0 +2015-08-04,29.1299991607666,22.67246437072754,25741700.0,0.0,0.0 +2015-08-05,29.1200008392334,22.852970123291016,23622700.0,0.24,0.0 +2015-08-06,29.010000228881836,22.76663589477539,27958200.0,0.0,0.0 +2015-08-07,28.8799991607666,22.66461944580078,25606100.0,0.0,0.0 +2015-08-10,29.639999389648438,23.261058807373047,22807400.0,0.0,0.0 +2015-08-11,28.969999313354492,22.735246658325195,23758900.0,0.0,0.0 +2015-08-12,29.459999084472656,23.119792938232422,33589100.0,0.0,0.0 +2015-08-13,28.8700008392334,22.65677261352539,18821900.0,0.0,0.0 +2015-08-14,29.020000457763672,22.774490356445312,14302700.0,0.0,0.0 +2015-08-17,29.079999923706055,22.821578979492188,15548300.0,0.0,0.0 +2015-08-18,28.90999984741211,22.68815803527832,19182600.0,0.0,0.0 +2015-08-19,28.360000610351562,22.25653076171875,30530100.0,0.0,0.0 +2015-08-20,27.530000686645508,21.60515785217285,31936600.0,0.0,0.0 +2015-08-21,26.559999465942383,20.84391212463379,52288400.0,0.0,0.0 +2015-08-24,26.25,20.600631713867188,83234200.0,0.0,0.0 +2015-08-25,25.8700008392334,20.30241584777832,59371900.0,0.0,0.0 +2015-08-26,27.299999237060547,21.424652099609375,47386700.0,0.0,0.0 +2015-08-27,27.719999313354492,21.754262924194336,38649400.0,0.0,0.0 +2015-08-28,28.420000076293945,22.30361557006836,43452400.0,0.0,0.0 +2015-08-31,28.540000915527344,22.397794723510742,42401800.0,0.0,0.0 +2015-09-01,27.81999969482422,21.832748413085938,44144000.0,0.0,0.0 +2015-09-02,28.600000381469727,22.44487762451172,34618800.0,0.0,0.0 +2015-09-03,29.079999923706055,22.821578979492188,38665900.0,0.0,0.0 +2015-09-04,28.520000457763672,22.382097244262695,29116500.0,0.0,0.0 +2015-09-08,29.5,23.151185989379883,27805000.0,0.0,0.0 +2015-09-09,29.239999771118164,22.9471378326416,30774100.0,0.0,0.0 +2015-09-10,29.270000457763672,22.97068214416504,25195800.0,0.0,0.0 +2015-09-11,29.469999313354492,23.127639770507812,21786900.0,0.0,0.0 +2015-09-14,29.389999389648438,23.06485939025879,24065100.0,0.0,0.0 +2015-09-15,29.729999542236328,23.331689834594727,29819000.0,0.0,0.0 +2015-09-16,29.770000457763672,23.363079071044922,25957800.0,0.0,0.0 +2015-09-17,29.709999084472656,23.315990447998047,29805200.0,0.0,0.0 +2015-09-18,29.020000457763672,22.774490356445312,60693400.0,0.0,0.0 +2015-09-21,29.15999984741211,22.884361267089844,24417100.0,0.0,0.0 +2015-09-22,28.670000076293945,22.49981689453125,28576200.0,0.0,0.0 +2015-09-23,28.739999771118164,22.554750442504883,25984000.0,0.0,0.0 +2015-09-24,28.479999542236328,22.3507022857666,32754700.0,0.0,0.0 +2015-09-25,28.809999465942383,22.609683990478516,29192300.0,0.0,0.0 +2015-09-28,28.760000228881836,22.57044219970703,42291000.0,0.0,0.0 +2015-09-29,29.239999771118164,22.9471378326416,34169600.0,0.0,0.0 +2015-09-30,30.139999389648438,23.653446197509766,41051700.0,0.0,0.0 +2015-10-01,30.0,23.543577194213867,29832800.0,0.0,0.0 +2015-10-02,30.510000228881836,23.94382095336914,27901500.0,0.0,0.0 +2015-10-05,31.209999084472656,24.4931697845459,34842500.0,0.0,0.0 +2015-10-06,31.739999771118164,24.909107208251953,34899800.0,0.0,0.0 +2015-10-07,32.31999969482422,25.364282608032227,36930100.0,0.0,0.0 +2015-10-08,32.52000045776367,25.521242141723633,27794600.0,0.0,0.0 +2015-10-09,32.13999938964844,25.22301483154297,24209900.0,0.0,0.0 +2015-10-12,32.209999084472656,25.277957916259766,18795000.0,0.0,0.0 +2015-10-13,32.040000915527344,25.14453887939453,35588600.0,0.0,0.0 +2015-10-14,32.79999923706055,25.740983963012695,75954800.0,0.0,0.0 +2015-10-15,32.75,25.701738357543945,37634800.0,0.0,0.0 +2015-10-16,33.040000915527344,25.929330825805664,29371300.0,0.0,0.0 +2015-10-19,33.59000015258789,26.3609676361084,37624000.0,0.0,0.0 +2015-10-20,33.439998626708984,26.243236541748047,24416100.0,0.0,0.0 +2015-10-21,33.369998931884766,26.188302993774414,31928800.0,0.0,0.0 +2015-10-22,34.400001525878906,26.996641159057617,39572600.0,0.0,0.0 +2015-10-23,34.900001525878906,27.3890323638916,42796600.0,0.0,0.0 +2015-10-26,34.59000015258789,27.145742416381836,22646900.0,0.0,0.0 +2015-10-27,34.470001220703125,27.05157470703125,22630100.0,0.0,0.0 +2015-10-28,34.709999084472656,27.239917755126953,21908400.0,0.0,0.0 +2015-10-29,34.029998779296875,26.706266403198242,21325200.0,0.0,0.0 +2015-10-30,33.86000061035156,26.572853088378906,24693900.0,0.0,0.0 +2015-11-02,34.11000061035156,26.7690486907959,21743100.0,0.0,0.0 +2015-11-03,34.310001373291016,26.92601203918457,18167000.0,0.0,0.0 +2015-11-04,34.150001525878906,26.989240646362305,20762100.0,0.24,0.0 +2015-11-05,34.0,26.870685577392578,16486100.0,0.0,0.0 +2015-11-06,33.84000015258789,26.744232177734375,23701700.0,0.0,0.0 +2015-11-09,33.349998474121094,26.356977462768555,24168700.0,0.0,0.0 +2015-11-10,33.209999084472656,26.246335983276367,22451700.0,0.0,0.0 +2015-11-11,32.86000061035156,25.969724655151367,19864700.0,0.0,0.0 +2015-11-12,32.400001525878906,25.606184005737305,23265400.0,0.0,0.0 +2015-11-13,32.11000061035156,25.376989364624023,23673200.0,0.0,0.0 +2015-11-16,32.099998474121094,25.369089126586914,29899700.0,0.0,0.0 +2015-11-17,32.63999938964844,25.795854568481445,22636400.0,0.0,0.0 +2015-11-18,33.15999984741211,26.20681381225586,18619800.0,0.0,0.0 +2015-11-19,34.29999923706055,27.1077823638916,45381600.0,0.0,0.0 +2015-11-20,34.65999984741211,27.392288208007812,41137700.0,0.0,0.0 +2015-11-23,34.47999954223633,27.250036239624023,20152900.0,0.0,0.0 +2015-11-24,34.36000061035156,27.15519905090332,21413500.0,0.0,0.0 +2015-11-25,34.45000076293945,27.22632598876953,17939400.0,0.0,0.0 +2015-11-27,34.459999084472656,27.234224319458008,6620900.0,0.0,0.0 +2015-11-30,34.77000045776367,27.479225158691406,21785800.0,0.0,0.0 +2015-12-01,35.09000015258789,27.732128143310547,23560200.0,0.0,0.0 +2015-12-02,34.83000183105469,27.526649475097656,18688200.0,0.0,0.0 +2015-12-03,34.040000915527344,26.902299880981445,30131100.0,0.0,0.0 +2015-12-04,34.939998626708984,27.613582611083984,24901000.0,0.0,0.0 +2015-12-07,34.9900016784668,27.65309715270996,17731900.0,0.0,0.0 +2015-12-08,34.75,27.463420867919922,13380200.0,0.0,0.0 +2015-12-09,34.810001373291016,27.510839462280273,22548300.0,0.0,0.0 +2015-12-10,34.77000045776367,27.479225158691406,17400700.0,0.0,0.0 +2015-12-11,34.27000045776367,27.084074020385742,21251400.0,0.0,0.0 +2015-12-14,34.470001220703125,27.24213218688965,19357100.0,0.0,0.0 +2015-12-15,35.18000030517578,27.803251266479492,24365900.0,0.0,0.0 +2015-12-16,35.29999923706055,27.898088455200195,23257900.0,0.0,0.0 +2015-12-17,34.90999984741211,27.589868545532227,24963600.0,0.0,0.0 +2015-12-18,33.869998931884766,26.76793670654297,41336600.0,0.0,0.0 +2015-12-21,34.2400016784668,27.060365676879883,18006800.0,0.0,0.0 +2015-12-22,34.72999954223633,27.447616577148438,18422000.0,0.0,0.0 +2015-12-23,35.0,27.660999298095703,12526500.0,0.0,0.0 +2015-12-24,34.97999954223633,27.645193099975586,5893800.0,0.0,0.0 +2015-12-28,34.93000030517578,27.60567855834961,9449400.0,0.0,0.0 +2015-12-29,35.439998626708984,28.00873374938965,14188600.0,0.0,0.0 +2015-12-30,34.9900016784668,27.65309715270996,11566800.0,0.0,0.0 +2015-12-31,34.45000076293945,27.22632598876953,14736700.0,0.0,0.0 +2016-01-04,33.9900016784668,26.862781524658203,27882200.0,0.0,0.0 +2016-01-05,33.83000183105469,26.7363338470459,16709500.0,0.0,0.0 +2016-01-06,33.08000183105469,26.143598556518555,25491300.0,0.0,0.0 +2016-01-07,31.84000015258789,25.163602828979492,37680500.0,0.0,0.0 +2016-01-08,31.510000228881836,24.90279769897461,29953800.0,0.0,0.0 +2016-01-11,32.060001373291016,25.337474822998047,27732400.0,0.0,0.0 +2016-01-12,32.68000030517578,25.827472686767578,28587700.0,0.0,0.0 +2016-01-13,31.90999984741211,25.21892547607422,34445700.0,0.0,0.0 +2016-01-14,32.7400016784668,25.874889373779297,48728200.0,0.0,0.0 +2016-01-15,29.760000228881836,23.51975440979004,76373900.0,0.0,0.0 +2016-01-19,29.799999237060547,23.551362991333008,28878100.0,0.0,0.0 +2016-01-20,29.59000015258789,23.385400772094727,39598200.0,0.0,0.0 +2016-01-21,29.65999984741211,23.44072723388672,30157400.0,0.0,0.0 +2016-01-22,29.93000030517578,23.65410614013672,25326500.0,0.0,0.0 +2016-01-25,29.600000381469727,23.39330291748047,26441000.0,0.0,0.0 +2016-01-26,29.940000534057617,23.662004470825195,24754900.0,0.0,0.0 +2016-01-27,29.809999465942383,23.559268951416016,26384100.0,0.0,0.0 +2016-01-28,29.969999313354492,23.685714721679688,22028100.0,0.0,0.0 +2016-01-29,31.020000457763672,24.515552520751953,38311400.0,0.0,0.0 +2016-02-01,30.81999969482422,24.357481002807617,19015100.0,0.0,0.0 +2016-02-02,29.799999237060547,23.551362991333008,24994300.0,0.0,0.0 +2016-02-03,29.34000015258789,23.39191436767578,44660100.0,0.26,0.0 +2016-02-04,29.770000457763672,23.734737396240234,29257800.0,0.0,0.0 +2016-02-05,29.040000915527344,23.152727127075195,27957500.0,0.0,0.0 +2016-02-08,28.81999969482422,22.977331161499023,28725900.0,0.0,0.0 +2016-02-09,28.809999465942383,22.969358444213867,22902600.0,0.0,0.0 +2016-02-10,28.229999542236328,22.50693702697754,27267800.0,0.0,0.0 +2016-02-11,28.219999313354492,22.498966217041016,28450200.0,0.0,0.0 +2016-02-12,28.639999389648438,22.833818435668945,19699000.0,0.0,0.0 +2016-02-16,28.780000686645508,22.945444107055664,30705200.0,0.0,0.0 +2016-02-17,29.469999313354492,23.495555877685547,27691700.0,0.0,0.0 +2016-02-18,29.420000076293945,23.455686569213867,20623300.0,0.0,0.0 +2016-02-19,28.709999084472656,22.88962745666504,42056700.0,0.0,0.0 +2016-02-22,29.350000381469727,23.39988136291504,23893100.0,0.0,0.0 +2016-02-23,28.799999237060547,22.961383819580078,26638200.0,0.0,0.0 +2016-02-24,29.190000534057617,23.27231788635254,21593600.0,0.0,0.0 +2016-02-25,29.6200008392334,23.615148544311523,17571400.0,0.0,0.0 +2016-02-26,29.799999237060547,23.75865364074707,19902200.0,0.0,0.0 +2016-02-29,29.59000015258789,23.59122657775879,22903100.0,0.0,0.0 +2016-03-01,30.3700008392334,24.21310043334961,25502600.0,0.0,0.0 +2016-03-02,30.540000915527344,24.3486385345459,23779800.0,0.0,0.0 +2016-03-03,30.579999923706055,24.380525588989258,25625200.0,0.0,0.0 +2016-03-04,30.6299991607666,24.42038917541504,20356800.0,0.0,0.0 +2016-03-07,30.940000534057617,24.66753578186035,18858200.0,0.0,0.0 +2016-03-08,30.559999465942383,24.36457633972168,19104900.0,0.0,0.0 +2016-03-09,30.8700008392334,24.61173439025879,14707800.0,0.0,0.0 +2016-03-10,31.25,24.914695739746094,29584800.0,0.0,0.0 +2016-03-11,31.760000228881836,25.32130241394043,22811200.0,0.0,0.0 +2016-03-14,31.43000030517578,25.05820655822754,17438600.0,0.0,0.0 +2016-03-15,31.649999618530273,25.23360252380371,16927700.0,0.0,0.0 +2016-03-16,31.690000534057617,25.265491485595703,26298400.0,0.0,0.0 +2016-03-17,31.979999542236328,25.496700286865234,22865300.0,0.0,0.0 +2016-03-18,32.68000030517578,26.05479621887207,49934200.0,0.0,0.0 +2016-03-21,32.34000015258789,25.783720016479492,21760900.0,0.0,0.0 +2016-03-22,32.31999969482422,25.76777458190918,22200400.0,0.0,0.0 +2016-03-23,32.0,25.512651443481445,18765300.0,0.0,0.0 +2016-03-24,31.8799991607666,25.416973114013672,14211900.0,0.0,0.0 +2016-03-28,31.899999618530273,25.43292236328125,11433000.0,0.0,0.0 +2016-03-29,32.380001068115234,25.815614700317383,15313200.0,0.0,0.0 +2016-03-30,32.709999084472656,26.07870864868164,16598000.0,0.0,0.0 +2016-03-31,32.349998474121094,25.791696548461914,17880000.0,0.0,0.0 +2016-04-01,32.45000076293945,25.871421813964844,18049700.0,0.0,0.0 +2016-04-04,32.0,25.512651443481445,21581600.0,0.0,0.0 +2016-04-05,31.899999618530273,25.43292236328125,20080000.0,0.0,0.0 +2016-04-06,32.08000183105469,25.576431274414062,15740600.0,0.0,0.0 +2016-04-07,31.549999237060547,25.15387725830078,23738200.0,0.0,0.0 +2016-04-08,31.6299991607666,25.2176570892334,17031900.0,0.0,0.0 +2016-04-11,31.670000076293945,25.249553680419922,19707700.0,0.0,0.0 +2016-04-12,31.860000610351562,25.401033401489258,16774200.0,0.0,0.0 +2016-04-13,32.130001068115234,25.616294860839844,19968100.0,0.0,0.0 +2016-04-14,31.799999237060547,25.353199005126953,21620900.0,0.0,0.0 +2016-04-15,31.459999084472656,25.082124710083008,28782800.0,0.0,0.0 +2016-04-18,31.649999618530273,25.23360252380371,21566600.0,0.0,0.0 +2016-04-19,31.600000381469727,25.19373893737793,33619300.0,0.0,0.0 +2016-04-20,32.0,25.512651443481445,57629800.0,0.0,0.0 +2016-04-21,31.969999313354492,25.48872947692871,28431400.0,0.0,0.0 +2016-04-22,31.639999389648438,25.225631713867188,29625600.0,0.0,0.0 +2016-04-25,31.389999389648438,25.02631378173828,19315700.0,0.0,0.0 +2016-04-26,31.399999618530273,25.034284591674805,20976400.0,0.0,0.0 +2016-04-27,31.75,25.313331604003906,20006200.0,0.0,0.0 +2016-04-28,31.110000610351562,24.803081512451172,25146400.0,0.0,0.0 +2016-04-29,30.280000686645508,24.141345977783203,36443700.0,0.0,0.0 +2016-05-02,30.610000610351562,24.40444564819336,21086600.0,0.0,0.0 +2016-05-03,30.360000610351562,24.20512580871582,27111100.0,0.0,0.0 +2016-05-04,29.850000381469727,24.004085540771484,23278800.0,0.26,0.0 +2016-05-05,29.899999618530273,24.044296264648438,23393300.0,0.0,0.0 +2016-05-06,30.040000915527344,24.156877517700195,19632200.0,0.0,0.0 +2016-05-09,29.799999237060547,23.963876724243164,16888300.0,0.0,0.0 +2016-05-10,30.139999389648438,24.237293243408203,17013800.0,0.0,0.0 +2016-05-11,30.059999465942383,24.172956466674805,15754200.0,0.0,0.0 +2016-05-12,29.760000228881836,23.93171501159668,20826700.0,0.0,0.0 +2016-05-13,29.90999984741211,24.05233383178711,19999600.0,0.0,0.0 +2016-05-16,30.389999389648438,24.438331604003906,21826100.0,0.0,0.0 +2016-05-17,29.979999542236328,24.108627319335938,25709900.0,0.0,0.0 +2016-05-18,29.989999771118164,24.116670608520508,22469900.0,0.0,0.0 +2016-05-19,29.6299991607666,23.82716178894043,21740900.0,0.0,0.0 +2016-05-20,30.149999618530273,24.245332717895508,22777300.0,0.0,0.0 +2016-05-23,30.229999542236328,24.309661865234375,20881900.0,0.0,0.0 +2016-05-24,31.059999465942383,24.97711753845215,23699200.0,0.0,0.0 +2016-05-25,31.389999389648438,25.242488861083984,18359600.0,0.0,0.0 +2016-05-26,31.489999771118164,25.322900772094727,12692300.0,0.0,0.0 +2016-05-27,31.56999969482422,25.387231826782227,13341300.0,0.0,0.0 +2016-05-31,31.59000015258789,25.4033203125,23040200.0,0.0,0.0 +2016-06-01,31.65999984741211,25.459613800048828,17753500.0,0.0,0.0 +2016-06-02,31.760000228881836,25.540023803710938,14140100.0,0.0,0.0 +2016-06-03,31.6200008392334,25.42744255065918,15777500.0,0.0,0.0 +2016-06-06,31.68000030517578,25.475696563720703,15139600.0,0.0,0.0 +2016-06-07,31.8799991607666,25.63652229309082,19339100.0,0.0,0.0 +2016-06-08,31.889999389648438,25.644563674926758,12732100.0,0.0,0.0 +2016-06-09,31.940000534057617,25.684768676757812,11276800.0,0.0,0.0 +2016-06-10,32.040000915527344,25.76519012451172,35749100.0,0.0,0.0 +2016-06-13,32.16999816894531,25.869722366333008,23004800.0,0.0,0.0 +2016-06-14,32.13999938964844,25.845603942871094,18754300.0,0.0,0.0 +2016-06-15,31.610000610351562,25.419401168823242,23783300.0,0.0,0.0 +2016-06-16,31.690000534057617,25.48373031616211,18547900.0,0.0,0.0 +2016-06-17,31.760000228881836,25.540023803710938,27047900.0,0.0,0.0 +2016-06-20,32.16999816894531,25.869722366333008,21961600.0,0.0,0.0 +2016-06-21,32.31999969482422,25.990354537963867,15476500.0,0.0,0.0 +2016-06-22,32.290000915527344,25.966228485107422,18304800.0,0.0,0.0 +2016-06-23,32.9900016784668,26.529138565063477,22048800.0,0.0,0.0 +2016-06-24,31.549999237060547,25.371150970458984,38094300.0,0.0,0.0 +2016-06-27,30.719999313354492,24.703704833984375,34965100.0,0.0,0.0 +2016-06-28,31.190000534057617,25.081653594970703,23693900.0,0.0,0.0 +2016-06-29,31.93000030517578,25.67673683166504,22771100.0,0.0,0.0 +2016-06-30,32.79999923706055,26.376346588134766,34528900.0,0.0,0.0 +2016-07-01,32.75,26.336139678955078,17084600.0,0.0,0.0 +2016-07-05,32.68000030517578,26.27985191345215,20107200.0,0.0,0.0 +2016-07-06,32.970001220703125,26.5130558013916,21070200.0,0.0,0.0 +2016-07-07,33.20000076293945,26.69800567626953,26119400.0,0.0,0.0 +2016-07-08,34.0,27.34133529663086,23341900.0,0.0,0.0 +2016-07-11,34.380001068115234,27.646913528442383,23820700.0,0.0,0.0 +2016-07-12,34.939998626708984,28.097244262695312,28064100.0,0.0,0.0 +2016-07-13,35.0099983215332,28.15353012084961,29120900.0,0.0,0.0 +2016-07-14,35.20000076293945,28.30632972717285,25296400.0,0.0,0.0 +2016-07-15,35.06999969482422,28.201786041259766,23661900.0,0.0,0.0 +2016-07-18,35.04999923706055,28.18569564819336,19347200.0,0.0,0.0 +2016-07-19,35.150001525878906,28.266122817993164,20395400.0,0.0,0.0 +2016-07-20,35.689998626708984,28.700359344482422,42994200.0,0.0,0.0 +2016-07-21,34.27000045776367,27.55846405029297,63708600.0,0.0,0.0 +2016-07-22,34.65999984741211,27.872079849243164,33033700.0,0.0,0.0 +2016-07-25,34.689998626708984,27.896203994750977,20277700.0,0.0,0.0 +2016-07-26,35.09000015258789,28.21786880493164,29644400.0,0.0,0.0 +2016-07-27,34.83000183105469,28.008787155151367,23601800.0,0.0,0.0 +2016-07-28,34.77000045776367,27.96053695678711,21667400.0,0.0,0.0 +2016-07-29,34.86000061035156,28.03291130065918,18171200.0,0.0,0.0 +2016-08-01,34.849998474121094,28.024869918823242,18824400.0,0.0,0.0 +2016-08-02,34.560001373291016,27.791664123535156,20057300.0,0.0,0.0 +2016-08-03,34.25,27.75115394592285,18388800.0,0.26,0.0 +2016-08-04,34.58000183105469,28.018539428710938,16362600.0,0.0,0.0 +2016-08-05,34.97999954223633,28.342632293701172,20046200.0,0.0,0.0 +2016-08-08,35.040000915527344,28.391254425048828,19497300.0,0.0,0.0 +2016-08-09,34.91999816894531,28.294023513793945,12578900.0,0.0,0.0 +2016-08-10,34.529998779296875,27.978023529052734,19579000.0,0.0,0.0 +2016-08-11,34.68000030517578,28.099559783935547,16364100.0,0.0,0.0 +2016-08-12,34.56999969482422,28.01043128967285,15708300.0,0.0,0.0 +2016-08-15,34.90999984741211,28.28592300415039,18931100.0,0.0,0.0 +2016-08-16,35.209999084472656,28.528995513916016,16320900.0,0.0,0.0 +2016-08-17,35.02000045776367,28.375045776367188,18221600.0,0.0,0.0 +2016-08-18,34.970001220703125,28.334529876708984,16085200.0,0.0,0.0 +2016-08-19,35.2400016784668,28.55331039428711,16417600.0,0.0,0.0 +2016-08-22,35.36000061035156,28.650531768798828,14941400.0,0.0,0.0 +2016-08-23,35.400001525878906,28.682947158813477,18316000.0,0.0,0.0 +2016-08-24,35.150001525878906,28.48038101196289,16343500.0,0.0,0.0 +2016-08-25,35.09000015258789,28.431766510009766,12428000.0,0.0,0.0 +2016-08-26,35.2599983215332,28.569503784179688,14469900.0,0.0,0.0 +2016-08-29,35.54999923706055,28.80447769165039,15264300.0,0.0,0.0 +2016-08-30,35.70000076293945,28.92601776123047,15183200.0,0.0,0.0 +2016-08-31,35.88999938964844,29.07996940612793,20562700.0,0.0,0.0 +2016-09-01,36.02000045776367,29.185293197631836,18925800.0,0.0,0.0 +2016-09-02,36.08000183105469,29.233915328979492,16726700.0,0.0,0.0 +2016-09-06,36.56999969482422,29.630939483642578,22337800.0,0.0,0.0 +2016-09-07,36.459999084472656,29.54181671142578,18495600.0,0.0,0.0 +2016-09-08,36.439998626708984,29.525606155395508,20356500.0,0.0,0.0 +2016-09-09,35.439998626708984,28.715351104736328,29457900.0,0.0,0.0 +2016-09-12,36.08000183105469,29.233915328979492,22796600.0,0.0,0.0 +2016-09-13,35.61000061035156,28.853097915649414,23591300.0,0.0,0.0 +2016-09-14,35.619998931884766,28.861196517944336,14074500.0,0.0,0.0 +2016-09-15,36.560001373291016,29.62283706665039,23736000.0,0.0,0.0 +2016-09-16,37.66999816894531,30.522212982177734,74577900.0,0.0,0.0 +2016-09-19,37.15999984741211,30.108983993530273,30531700.0,0.0,0.0 +2016-09-20,37.13999938964844,30.092775344848633,24796900.0,0.0,0.0 +2016-09-21,37.45000076293945,30.343969345092773,21233700.0,0.0,0.0 +2016-09-22,37.54999923706055,30.424983978271484,17013400.0,0.0,0.0 +2016-09-23,37.189998626708984,30.133304595947266,18062500.0,0.0,0.0 +2016-09-26,36.650001525878906,29.695751190185547,25518800.0,0.0,0.0 +2016-09-27,37.18000030517578,30.12518310546875,22391600.0,0.0,0.0 +2016-09-28,37.439998626708984,30.33585548400879,19020800.0,0.0,0.0 +2016-09-29,37.31999969482422,30.238630294799805,17675000.0,0.0,0.0 +2016-09-30,37.75,30.587038040161133,24279300.0,0.0,0.0 +2016-10-03,37.65999984741211,30.514118194580078,14113600.0,0.0,0.0 +2016-10-04,37.540000915527344,30.416885375976562,14393100.0,0.0,0.0 +2016-10-05,37.9900016784668,30.781490325927734,22420800.0,0.0,0.0 +2016-10-06,38.06999969482422,30.846315383911133,15171400.0,0.0,0.0 +2016-10-07,38.099998474121094,30.87061882019043,16942500.0,0.0,0.0 +2016-10-10,38.02000045776367,30.805801391601562,14954300.0,0.0,0.0 +2016-10-11,37.27000045776367,30.1981143951416,27650500.0,0.0,0.0 +2016-10-12,37.130001068115234,30.08467674255371,14053900.0,0.0,0.0 +2016-10-13,36.970001220703125,29.955036163330078,16936000.0,0.0,0.0 +2016-10-14,37.45000076293945,30.343969345092773,19123900.0,0.0,0.0 +2016-10-17,37.290000915527344,30.214324951171875,15788100.0,0.0,0.0 +2016-10-18,37.75,30.587038040161133,42907800.0,0.0,0.0 +2016-10-19,35.5099983215332,28.77207374572754,75229000.0,0.0,0.0 +2016-10-20,35.43000030517578,28.707252502441406,25669500.0,0.0,0.0 +2016-10-21,35.150001525878906,28.48038101196289,20813200.0,0.0,0.0 +2016-10-24,35.2599983215332,28.569503784179688,21524700.0,0.0,0.0 +2016-10-25,35.099998474121094,28.439870834350586,17860300.0,0.0,0.0 +2016-10-26,34.91999816894531,28.294023513793945,19977600.0,0.0,0.0 +2016-10-27,34.810001373291016,28.20488739013672,14634700.0,0.0,0.0 +2016-10-28,34.7400016784668,28.148178100585938,22296400.0,0.0,0.0 +2016-10-31,34.869998931884766,28.253507614135742,19188600.0,0.0,0.0 +2016-11-01,34.52000045776367,27.96992301940918,25368200.0,0.0,0.0 +2016-11-02,34.599998474121094,28.034732818603516,21416400.0,0.0,0.0 +2016-11-03,33.93000030517578,27.70001983642578,19400000.0,0.26,0.0 +2016-11-04,33.61000061035156,27.438777923583984,21914700.0,0.0,0.0 +2016-11-07,34.689998626708984,28.32047462463379,19296600.0,0.0,0.0 +2016-11-08,34.7400016784668,28.361295700073242,14833100.0,0.0,0.0 +2016-11-09,34.75,28.36945915222168,25999400.0,0.0,0.0 +2016-11-10,34.5,28.165359497070312,28249900.0,0.0,0.0 +2016-11-11,34.61000061035156,28.255159378051758,22665000.0,0.0,0.0 +2016-11-14,34.47999954223633,28.1490421295166,22558900.0,0.0,0.0 +2016-11-15,34.90999984741211,28.500085830688477,20676100.0,0.0,0.0 +2016-11-16,34.84000015258789,28.44292640686035,18565500.0,0.0,0.0 +2016-11-17,35.02000045776367,28.589881896972656,15748500.0,0.0,0.0 +2016-11-18,34.95000076293945,28.532733917236328,16806900.0,0.0,0.0 +2016-11-21,34.97999954223633,28.55722427368164,14259500.0,0.0,0.0 +2016-11-22,35.47999954223633,28.965423583984375,22327400.0,0.0,0.0 +2016-11-23,35.20000076293945,28.736835479736328,15843100.0,0.0,0.0 +2016-11-25,35.439998626708984,28.932764053344727,6372800.0,0.0,0.0 +2016-11-28,35.5099983215332,28.989917755126953,13549000.0,0.0,0.0 +2016-11-29,35.310001373291016,28.826635360717773,19581000.0,0.0,0.0 +2016-11-30,34.70000076293945,28.32863426208496,27016100.0,0.0,0.0 +2016-12-01,33.7599983215332,27.561237335205078,29618700.0,0.0,0.0 +2016-12-02,34.15999984741211,27.88778305053711,21492500.0,0.0,0.0 +2016-12-05,34.38999938964844,28.075557708740234,14462000.0,0.0,0.0 +2016-12-06,34.720001220703125,28.3449649810791,15297700.0,0.0,0.0 +2016-12-07,35.5,28.98174476623535,21710300.0,0.0,0.0 +2016-12-08,35.70000076293945,29.14502716064453,19966500.0,0.0,0.0 +2016-12-09,35.7599983215332,29.194013595581055,16326900.0,0.0,0.0 +2016-12-12,35.970001220703125,29.365455627441406,21985800.0,0.0,0.0 +2016-12-13,36.79999923706055,30.04305648803711,35773600.0,0.0,0.0 +2016-12-14,36.54999923706055,29.83895492553711,30819400.0,0.0,0.0 +2016-12-15,36.790000915527344,30.034879684448242,23721500.0,0.0,0.0 +2016-12-16,36.310001373291016,29.643020629882812,38212800.0,0.0,0.0 +2016-12-19,36.88999938964844,30.116531372070312,18744300.0,0.0,0.0 +2016-12-20,37.209999084472656,30.377771377563477,18551800.0,0.0,0.0 +2016-12-21,36.97999954223633,30.189992904663086,14323600.0,0.0,0.0 +2016-12-22,36.93000030517578,30.1491756439209,10793900.0,0.0,0.0 +2016-12-23,36.970001220703125,30.18183708190918,6287300.0,0.0,0.0 +2016-12-27,37.06999969482422,30.26348114013672,9033700.0,0.0,0.0 +2016-12-28,36.630001068115234,29.904264450073242,12868600.0,0.0,0.0 +2016-12-29,36.65999984741211,29.928756713867188,8447300.0,0.0,0.0 +2016-12-30,36.27000045776367,29.610374450683594,17468000.0,0.0,0.0 +2017-01-03,36.599998474121094,29.879779815673828,20196500.0,0.0,0.0 +2017-01-04,36.40999984741211,29.724645614624023,15915700.0,0.0,0.0 +2017-01-05,36.349998474121094,29.675682067871094,13986000.0,0.0,0.0 +2017-01-06,36.47999954223633,29.78181266784668,15114000.0,0.0,0.0 +2017-01-09,36.61000061035156,29.887939453125,19461400.0,0.0,0.0 +2017-01-10,36.540000915527344,29.830795288085938,15918800.0,0.0,0.0 +2017-01-11,36.95000076293945,30.165512084960938,22398400.0,0.0,0.0 +2017-01-12,36.709999084472656,29.969568252563477,20391900.0,0.0,0.0 +2017-01-13,36.790000915527344,30.034879684448242,15072200.0,0.0,0.0 +2017-01-17,36.79999923706055,30.04305648803711,20195200.0,0.0,0.0 +2017-01-18,36.7599983215332,30.010398864746094,15382500.0,0.0,0.0 +2017-01-19,36.56999969482422,29.855289459228516,13654500.0,0.0,0.0 +2017-01-20,36.939998626708984,30.157350540161133,23950900.0,0.0,0.0 +2017-01-23,36.77000045776367,30.018564224243164,27752600.0,0.0,0.0 +2017-01-24,37.619998931884766,30.712495803833008,35140900.0,0.0,0.0 +2017-01-25,37.79999923706055,30.85944175720215,32276400.0,0.0,0.0 +2017-01-26,37.560001373291016,30.663496017456055,34144800.0,0.0,0.0 +2017-01-27,37.97999954223633,31.006376266479492,44368600.0,0.0,0.0 +2017-01-30,37.41999816894531,30.549209594726562,23954700.0,0.0,0.0 +2017-01-31,36.81999969482422,30.059389114379883,27059100.0,0.0,0.0 +2017-02-01,36.52000045776367,29.81447410583496,28380600.0,0.0,0.0 +2017-02-02,36.68000030517578,29.945087432861328,31916900.0,0.0,0.0 +2017-02-03,36.52000045776367,30.027313232421875,21038100.0,0.26,0.0 +2017-02-06,36.27000045776367,29.821744918823242,21427000.0,0.0,0.0 +2017-02-07,36.349998474121094,29.887516021728516,18581900.0,0.0,0.0 +2017-02-08,36.380001068115234,29.91220474243164,20807400.0,0.0,0.0 +2017-02-09,35.459999084472656,29.1557559967041,47802700.0,0.0,0.0 +2017-02-10,35.34000015258789,29.057096481323242,44106500.0,0.0,0.0 +2017-02-13,35.79999923706055,29.435312271118164,28180600.0,0.0,0.0 +2017-02-14,35.93000030517578,29.542203903198242,25734800.0,0.0,0.0 +2017-02-15,36.04999923706055,29.640865325927734,18452200.0,0.0,0.0 +2017-02-16,36.40999984741211,29.936861038208008,21317500.0,0.0,0.0 +2017-02-17,36.47999954223633,29.994421005249023,18909900.0,0.0,0.0 +2017-02-21,36.52000045776367,30.027313232421875,20556000.0,0.0,0.0 +2017-02-22,36.06999969482422,29.657318115234375,29904400.0,0.0,0.0 +2017-02-23,36.18000030517578,29.747758865356445,22775000.0,0.0,0.0 +2017-02-24,36.529998779296875,30.035526275634766,18617600.0,0.0,0.0 +2017-02-27,36.5099983215332,30.019079208374023,14065200.0,0.0,0.0 +2017-02-28,36.20000076293945,29.764198303222656,24977000.0,0.0,0.0 +2017-03-01,35.93000030517578,29.542203903198242,34085900.0,0.0,0.0 +2017-03-02,35.90999984741211,29.525747299194336,23602100.0,0.0,0.0 +2017-03-03,35.900001525878906,29.517539978027344,17538100.0,0.0,0.0 +2017-03-06,35.56999969482422,29.246204376220703,24416700.0,0.0,0.0 +2017-03-07,35.79999923706055,29.435312271118164,23434900.0,0.0,0.0 +2017-03-08,35.619998931884766,29.287311553955078,20920100.0,0.0,0.0 +2017-03-09,35.81999969482422,29.45175552368164,23616800.0,0.0,0.0 +2017-03-10,35.90999984741211,29.525747299194336,25402300.0,0.0,0.0 +2017-03-13,35.15999984741211,28.90909767150879,53582900.0,0.0,0.0 +2017-03-14,35.18000030517578,28.9255428314209,28586900.0,0.0,0.0 +2017-03-15,35.099998474121094,28.859756469726562,27996100.0,0.0,0.0 +2017-03-16,35.13999938964844,28.892650604248047,19616100.0,0.0,0.0 +2017-03-17,35.27000045776367,28.999536514282227,30778900.0,0.0,0.0 +2017-03-20,35.43000030517578,29.131093978881836,17322300.0,0.0,0.0 +2017-03-21,35.040000915527344,28.810428619384766,22814500.0,0.0,0.0 +2017-03-22,35.369998931884766,29.08176040649414,19144500.0,0.0,0.0 +2017-03-23,35.27000045776367,28.999536514282227,20640400.0,0.0,0.0 +2017-03-24,35.15999984741211,28.90909767150879,22188000.0,0.0,0.0 +2017-03-27,35.38999938964844,29.098203659057617,16992200.0,0.0,0.0 +2017-03-28,35.599998474121094,29.270864486694336,18398100.0,0.0,0.0 +2017-03-29,35.56999969482422,29.246204376220703,17202600.0,0.0,0.0 +2017-03-30,35.75,29.394203186035156,16433000.0,0.0,0.0 +2017-03-31,36.06999969482422,29.657318115234375,21438400.0,0.0,0.0 +2017-04-03,36.15999984741211,29.73131561279297,32013600.0,0.0,0.0 +2017-04-04,36.279998779296875,29.82996940612793,18918000.0,0.0,0.0 +2017-04-05,36.220001220703125,29.780641555786133,22455500.0,0.0,0.0 +2017-04-06,36.029998779296875,29.624427795410156,20198200.0,0.0,0.0 +2017-04-07,36.029998779296875,29.624427795410156,15689500.0,0.0,0.0 +2017-04-10,35.79999923706055,29.435312271118164,19973700.0,0.0,0.0 +2017-04-11,35.7400016784668,29.385982513427734,22711800.0,0.0,0.0 +2017-04-12,35.630001068115234,29.2955379486084,19289800.0,0.0,0.0 +2017-04-13,35.25,28.983095169067383,15764000.0,0.0,0.0 +2017-04-17,35.47999954223633,29.17220115661621,12560700.0,0.0,0.0 +2017-04-18,35.77000045776367,29.410642623901367,12321100.0,0.0,0.0 +2017-04-19,35.90999984741211,29.525747299194336,16594600.0,0.0,0.0 +2017-04-20,36.18000030517578,29.747758865356445,22968300.0,0.0,0.0 +2017-04-21,36.31999969482422,29.862863540649414,20390500.0,0.0,0.0 +2017-04-24,36.75,30.216415405273438,26305800.0,0.0,0.0 +2017-04-25,36.869998931884766,30.315078735351562,22066800.0,0.0,0.0 +2017-04-26,36.93000030517578,30.364412307739258,27241000.0,0.0,0.0 +2017-04-27,37.43000030517578,30.775535583496094,39890000.0,0.0,0.0 +2017-04-28,36.150001525878906,29.72308921813965,56769300.0,0.0,0.0 +2017-05-01,36.310001373291016,29.854642868041992,24825600.0,0.0,0.0 +2017-05-02,36.970001220703125,30.397310256958008,35813000.0,0.0,0.0 +2017-05-03,36.97999954223633,30.63172149658203,22040300.0,0.273,0.0 +2017-05-04,36.849998474121094,30.52403450012207,16437100.0,0.0,0.0 +2017-05-05,36.81999969482422,30.499197006225586,18119200.0,0.0,0.0 +2017-05-08,36.540000915527344,30.26725196838379,17660200.0,0.0,0.0 +2017-05-09,36.369998931884766,30.126440048217773,17819100.0,0.0,0.0 +2017-05-10,36.0099983215332,29.82823371887207,25133800.0,0.0,0.0 +2017-05-11,35.689998626708984,29.56316375732422,21508900.0,0.0,0.0 +2017-05-12,35.529998779296875,29.430646896362305,19730800.0,0.0,0.0 +2017-05-15,35.630001068115234,29.513465881347656,22120100.0,0.0,0.0 +2017-05-16,35.81999969482422,29.670856475830078,22291800.0,0.0,0.0 +2017-05-17,35.040000915527344,29.024761199951172,26670200.0,0.0,0.0 +2017-05-18,35.220001220703125,29.173860549926758,17171900.0,0.0,0.0 +2017-05-19,35.400001525878906,29.322954177856445,18340100.0,0.0,0.0 +2017-05-22,35.77000045776367,29.629438400268555,14638100.0,0.0,0.0 +2017-05-23,35.86000061035156,29.7039852142334,16903700.0,0.0,0.0 +2017-05-24,36.119998931884766,29.919357299804688,20640600.0,0.0,0.0 +2017-05-25,36.2599983215332,30.035322189331055,13148500.0,0.0,0.0 +2017-05-26,36.2599983215332,30.035322189331055,11145500.0,0.0,0.0 +2017-05-30,36.18000030517578,29.969057083129883,13026900.0,0.0,0.0 +2017-05-31,36.11000061035156,29.911073684692383,17741900.0,0.0,0.0 +2017-06-01,36.119998931884766,29.919357299804688,17510900.0,0.0,0.0 +2017-06-02,36.31999969482422,30.08502960205078,19127400.0,0.0,0.0 +2017-06-05,36.34000015258789,30.101593017578125,11685700.0,0.0,0.0 +2017-06-06,36.130001068115234,29.927642822265625,18420900.0,0.0,0.0 +2017-06-07,36.2599983215332,30.035322189331055,17192000.0,0.0,0.0 +2017-06-08,36.47999954223633,30.21755599975586,17154200.0,0.0,0.0 +2017-06-09,35.709999084472656,29.579744338989258,33322100.0,0.0,0.0 +2017-06-12,35.72999954223633,29.596309661865234,28488300.0,0.0,0.0 +2017-06-13,35.880001068115234,29.720558166503906,20588200.0,0.0,0.0 +2017-06-14,35.529998779296875,29.430646896362305,19149000.0,0.0,0.0 +2017-06-15,35.310001373291016,29.2484073638916,20410000.0,0.0,0.0 +2017-06-16,35.209999084472656,29.16557502746582,30762800.0,0.0,0.0 +2017-06-19,35.5099983215332,29.414073944091797,21583800.0,0.0,0.0 +2017-06-20,34.86000061035156,28.875656127929688,21536500.0,0.0,0.0 +2017-06-21,34.58000183105469,28.643733978271484,27138500.0,0.0,0.0 +2017-06-22,34.36000061035156,28.46149253845215,24602900.0,0.0,0.0 +2017-06-23,34.189998626708984,28.3206729888916,29260900.0,0.0,0.0 +2017-06-26,34.06999969482422,28.22127914428711,18854800.0,0.0,0.0 +2017-06-27,33.650001525878906,27.87337303161621,27078900.0,0.0,0.0 +2017-06-28,34.20000076293945,28.328962326049805,25940100.0,0.0,0.0 +2017-06-29,33.540000915527344,27.782262802124023,25215700.0,0.0,0.0 +2017-06-30,33.7400016784668,27.947933197021484,24432000.0,0.0,0.0 +2017-07-03,33.459999084472656,27.715988159179688,12676900.0,0.0,0.0 +2017-07-05,34.34000015258789,28.44492530822754,30010800.0,0.0,0.0 +2017-07-06,33.630001068115234,27.8568058013916,20733200.0,0.0,0.0 +2017-07-07,33.880001068115234,28.063892364501953,18304500.0,0.0,0.0 +2017-07-10,33.650001525878906,27.87337303161621,29918400.0,0.0,0.0 +2017-07-11,33.91999816894531,28.097026824951172,25737500.0,0.0,0.0 +2017-07-12,34.25,28.370378494262695,23768300.0,0.0,0.0 +2017-07-13,34.2400016784668,28.362089157104492,15046200.0,0.0,0.0 +2017-07-14,34.68000030517578,28.7265567779541,16316400.0,0.0,0.0 +2017-07-17,34.470001220703125,28.552614212036133,21044400.0,0.0,0.0 +2017-07-18,34.529998779296875,28.602317810058594,14362800.0,0.0,0.0 +2017-07-19,34.560001373291016,28.627161026000977,17036200.0,0.0,0.0 +2017-07-20,34.75,28.784543991088867,17506200.0,0.0,0.0 +2017-07-21,34.72999954223633,28.76797866821289,22245000.0,0.0,0.0 +2017-07-24,34.5,28.57745933532715,16146300.0,0.0,0.0 +2017-07-25,34.66999816894531,28.718276977539062,18096700.0,0.0,0.0 +2017-07-26,34.75,28.784543991088867,15499300.0,0.0,0.0 +2017-07-27,34.970001220703125,28.96677589416504,43062800.0,0.0,0.0 +2017-07-28,35.310001373291016,29.2484073638916,36291500.0,0.0,0.0 +2017-07-31,35.470001220703125,29.38094711303711,27057000.0,0.0,0.0 +2017-08-01,36.349998474121094,30.109872817993164,38710200.0,0.0,0.0 +2017-08-02,36.63999938964844,30.350086212158203,35004300.0,0.0,0.0 +2017-08-03,36.4900016784668,30.452741622924805,26611300.0,0.273,0.0 +2017-08-04,36.29999923706055,30.29416847229004,20520300.0,0.0,0.0 +2017-08-07,36.43000030517578,30.402660369873047,18169300.0,0.0,0.0 +2017-08-08,36.40999984741211,30.385974884033203,22819900.0,0.0,0.0 +2017-08-09,36.59000015258789,30.53619384765625,22796800.0,0.0,0.0 +2017-08-10,36.13999938964844,30.160648345947266,22693300.0,0.0,0.0 +2017-08-11,35.869998931884766,29.935314178466797,19275100.0,0.0,0.0 +2017-08-14,36.34000015258789,30.32756233215332,18469400.0,0.0,0.0 +2017-08-15,36.0,30.043800354003906,21706600.0,0.0,0.0 +2017-08-16,35.810001373291016,29.885238647460938,22014000.0,0.0,0.0 +2017-08-17,35.16999816894531,29.351133346557617,19525000.0,0.0,0.0 +2017-08-18,35.0099983215332,29.21760368347168,16231400.0,0.0,0.0 +2017-08-21,34.91999816894531,29.142494201660156,26493300.0,0.0,0.0 +2017-08-22,34.650001525878906,28.917165756225586,26097800.0,0.0,0.0 +2017-08-23,34.65999984741211,28.925508499145508,19648100.0,0.0,0.0 +2017-08-24,34.709999084472656,28.967241287231445,14301900.0,0.0,0.0 +2017-08-25,34.66999816894531,28.933856964111328,14726800.0,0.0,0.0 +2017-08-28,34.650001525878906,28.917165756225586,20712900.0,0.0,0.0 +2017-08-29,34.72999954223633,28.98393440246582,15843700.0,0.0,0.0 +2017-08-30,34.88999938964844,29.117464065551758,18565000.0,0.0,0.0 +2017-08-31,35.06999969482422,29.26767349243164,16366800.0,0.0,0.0 +2017-09-01,35.09000015258789,29.284364700317383,12822000.0,0.0,0.0 +2017-09-05,35.02000045776367,29.2259464263916,18772000.0,0.0,0.0 +2017-09-06,35.7599983215332,29.843521118164062,28076400.0,0.0,0.0 +2017-09-07,35.540000915527344,29.6599178314209,16297100.0,0.0,0.0 +2017-09-08,35.189998626708984,29.367822647094727,14125000.0,0.0,0.0 +2017-09-11,35.77000045776367,29.851858139038086,20037600.0,0.0,0.0 +2017-09-12,36.09000015258789,30.11891746520996,19489900.0,0.0,0.0 +2017-09-13,36.33000183105469,30.319211959838867,15509800.0,0.0,0.0 +2017-09-14,36.47999954223633,30.44439125061035,18093900.0,0.0,0.0 +2017-09-15,37.0,30.878368377685547,33596100.0,0.0,0.0 +2017-09-18,37.0,30.878368377685547,19393800.0,0.0,0.0 +2017-09-19,37.22999954223633,31.070301055908203,23850500.0,0.0,0.0 +2017-09-20,37.06999969482422,30.936777114868164,23957500.0,0.0,0.0 +2017-09-21,37.20000076293945,31.045270919799805,22954200.0,0.0,0.0 +2017-09-22,37.18000030517578,31.028575897216797,21631800.0,0.0,0.0 +2017-09-25,37.15999984741211,31.011890411376953,23180800.0,0.0,0.0 +2017-09-26,37.470001220703125,31.270597457885742,29790400.0,0.0,0.0 +2017-09-27,37.540000915527344,31.32901954650879,25981400.0,0.0,0.0 +2017-09-28,37.83000183105469,31.571041107177734,21171400.0,0.0,0.0 +2017-09-29,38.08000183105469,31.779680252075195,23217300.0,0.0,0.0 +2017-10-02,39.040000915527344,32.580841064453125,37394500.0,0.0,0.0 +2017-10-03,39.380001068115234,32.864593505859375,34002200.0,0.0,0.0 +2017-10-04,39.34000015258789,32.831199645996094,28368800.0,0.0,0.0 +2017-10-05,39.529998779296875,32.98977279663086,17710300.0,0.0,0.0 +2017-10-06,39.630001068115234,33.07322311401367,18887500.0,0.0,0.0 +2017-10-09,39.86000061035156,33.26517105102539,18494100.0,0.0,0.0 +2017-10-10,39.650001525878906,33.08991622924805,29890000.0,0.0,0.0 +2017-10-11,39.29999923706055,32.79783248901367,30754700.0,0.0,0.0 +2017-10-12,39.189998626708984,32.70602798461914,18286900.0,0.0,0.0 +2017-10-13,39.66999816894531,33.10659408569336,16829400.0,0.0,0.0 +2017-10-16,39.7599983215332,33.18171691894531,12489100.0,0.0,0.0 +2017-10-17,39.790000915527344,33.206756591796875,15532800.0,0.0,0.0 +2017-10-18,40.25,33.59064865112305,21424600.0,0.0,0.0 +2017-10-19,40.09000015258789,33.457122802734375,19222700.0,0.0,0.0 +2017-10-20,40.43000030517578,33.74087142944336,18335700.0,0.0,0.0 +2017-10-23,40.83000183105469,34.07468795776367,28647000.0,0.0,0.0 +2017-10-24,40.95000076293945,34.17483901977539,19652400.0,0.0,0.0 +2017-10-25,40.779998779296875,34.03295135498047,24031700.0,0.0,0.0 +2017-10-26,41.349998474121094,34.50865936279297,38247400.0,0.0,0.0 +2017-10-27,44.400001525878906,37.05402755737305,90028300.0,0.0,0.0 +2017-10-30,44.369998931884766,37.02899932861328,48161500.0,0.0,0.0 +2017-10-31,45.4900016784668,37.963687896728516,47000900.0,0.0,0.0 +2017-11-01,46.709999084472656,38.981842041015625,47813700.0,0.0,0.0 +2017-11-02,47.099998474121094,39.30730438232422,44602300.0,0.0,0.0 +2017-11-03,46.34000015258789,38.673065185546875,39298100.0,0.0,0.0 +2017-11-06,46.70000076293945,39.204463958740234,34035000.0,0.273,0.0 +2017-11-07,46.779998779296875,39.27162170410156,24461400.0,0.0,0.0 +2017-11-08,46.70000076293945,39.204463958740234,21565800.0,0.0,0.0 +2017-11-09,46.29999923706055,38.868656158447266,25570400.0,0.0,0.0 +2017-11-10,45.58000183105469,38.264225006103516,24095400.0,0.0,0.0 +2017-11-13,45.75,38.40693664550781,18999000.0,0.0,0.0 +2017-11-14,45.86000061035156,38.49928665161133,22201200.0,0.0,0.0 +2017-11-15,45.459999084472656,38.163482666015625,17157200.0,0.0,0.0 +2017-11-16,45.650001525878906,38.3229866027832,26439400.0,0.0,0.0 +2017-11-17,44.630001068115234,37.46670150756836,63798000.0,0.0,0.0 +2017-11-20,44.619998931884766,37.458309173583984,22420000.0,0.0,0.0 +2017-11-21,44.939998626708984,37.726951599121094,21871000.0,0.0,0.0 +2017-11-22,44.650001525878906,37.48349380493164,19538300.0,0.0,0.0 +2017-11-24,44.75,37.567447662353516,6465800.0,0.0,0.0 +2017-11-27,44.4900016784668,37.34917068481445,18202100.0,0.0,0.0 +2017-11-28,44.72999954223633,37.55065155029297,20194100.0,0.0,0.0 +2017-11-29,43.95000076293945,36.89585876464844,27036900.0,0.0,0.0 +2017-11-30,44.84000015258789,37.643001556396484,34145300.0,0.0,0.0 +2017-12-01,44.68000030517578,37.508670806884766,26656300.0,0.0,0.0 +2017-12-04,44.4900016784668,37.34917068481445,28000800.0,0.0,0.0 +2017-12-05,43.439998626708984,36.467708587646484,30626900.0,0.0,0.0 +2017-12-06,43.45000076293945,36.476104736328125,27710800.0,0.0,0.0 +2017-12-07,43.08000183105469,36.16547393798828,32708400.0,0.0,0.0 +2017-12-08,43.349998474121094,36.392154693603516,23154700.0,0.0,0.0 +2017-12-11,43.65999984741211,36.652381896972656,20425900.0,0.0,0.0 +2017-12-12,43.33000183105469,36.37535858154297,16557400.0,0.0,0.0 +2017-12-13,43.34000015258789,36.38375473022461,21399500.0,0.0,0.0 +2017-12-14,43.2599983215332,36.31660079956055,19644900.0,0.0,0.0 +2017-12-15,44.560001373291016,37.40794372558594,47477000.0,0.0,0.0 +2017-12-18,46.2599983215332,38.83507537841797,50369300.0,0.0,0.0 +2017-12-19,47.040000915527344,39.48989486694336,41421100.0,0.0,0.0 +2017-12-20,47.560001373291016,39.92643356323242,40935000.0,0.0,0.0 +2017-12-21,46.7599983215332,39.254817962646484,42963500.0,0.0,0.0 +2017-12-22,46.70000076293945,39.204463958740234,33913500.0,0.0,0.0 +2017-12-26,46.08000183105469,38.6839599609375,15533300.0,0.0,0.0 +2017-12-27,46.11000061035156,38.709163665771484,13359700.0,0.0,0.0 +2017-12-28,46.220001220703125,38.801509857177734,9504400.0,0.0,0.0 +2017-12-29,46.15999984741211,38.75114059448242,17394500.0,0.0,0.0 +2018-01-02,46.849998474121094,39.33038330078125,23370800.0,0.0,0.0 +2018-01-03,45.2599983215332,37.995582580566406,116479000.0,0.0,0.0 +2018-01-04,44.43000030517578,37.29880142211914,89209100.0,0.0,0.0 +2018-01-05,44.7400016784668,37.55904769897461,41824000.0,0.0,0.0 +2018-01-08,44.7400016784668,37.55904769897461,33733800.0,0.0,0.0 +2018-01-09,43.619998931884766,36.61880874633789,44282300.0,0.0,0.0 +2018-01-10,42.5,35.6785774230957,45735000.0,0.0,0.0 +2018-01-11,43.40999984741211,36.4425163269043,35371500.0,0.0,0.0 +2018-01-12,43.2400016784668,36.2998046875,29973600.0,0.0,0.0 +2018-01-16,43.13999938964844,36.21585464477539,38367200.0,0.0,0.0 +2018-01-17,44.38999938964844,37.26521682739258,32368600.0,0.0,0.0 +2018-01-18,44.47999954223633,37.34077835083008,26826500.0,0.0,0.0 +2018-01-19,44.81999969482422,37.626216888427734,25780200.0,0.0,0.0 +2018-01-22,45.75,38.40693664550781,27706800.0,0.0,0.0 +2018-01-23,46.060001373291016,38.66718673706055,22135100.0,0.0,0.0 +2018-01-24,45.5099983215332,38.20545196533203,32464200.0,0.0,0.0 +2018-01-25,45.29999923706055,38.0291633605957,36758700.0,0.0,0.0 +2018-01-26,50.08000183105469,42.04196548461914,86916100.0,0.0,0.0 +2018-01-29,49.97999954223633,41.958003997802734,46304000.0,0.0,0.0 +2018-01-30,48.790000915527344,40.95901107788086,32814600.0,0.0,0.0 +2018-01-31,48.13999938964844,40.413326263427734,41619900.0,0.0,0.0 +2018-02-01,47.650001525878906,40.00198745727539,28840400.0,0.0,0.0 +2018-02-02,46.150001525878906,38.74274444580078,28663000.0,0.0,0.0 +2018-02-05,44.52000045776367,37.374359130859375,47869000.0,0.0,0.0 +2018-02-06,44.90999984741211,37.95753860473633,58145400.0,0.3,0.0 +2018-02-07,45.20000076293945,38.2026481628418,37508400.0,0.0,0.0 +2018-02-08,42.75,36.131935119628906,43151300.0,0.0,0.0 +2018-02-09,43.95000076293945,37.14616775512695,49301100.0,0.0,0.0 +2018-02-12,44.83000183105469,37.88992691040039,28379500.0,0.0,0.0 +2018-02-13,44.459999084472656,37.577205657958984,19517600.0,0.0,0.0 +2018-02-14,45.380001068115234,38.35478210449219,19922000.0,0.0,0.0 +2018-02-15,45.91999816894531,38.81117630004883,23536800.0,0.0,0.0 +2018-02-16,45.560001373291016,38.50691604614258,21475200.0,0.0,0.0 +2018-02-20,46.31999969482422,39.14926528930664,25512000.0,0.0,0.0 +2018-02-21,45.939998626708984,38.82808303833008,27527500.0,0.0,0.0 +2018-02-22,45.79999923706055,38.70975875854492,16946400.0,0.0,0.0 +2018-02-23,47.72999954223633,40.340980529785156,26040900.0,0.0,0.0 +2018-02-26,49.11000061035156,41.50733947753906,26992300.0,0.0,0.0 +2018-02-27,49.90999984741211,42.183502197265625,43624100.0,0.0,0.0 +2018-02-28,49.290000915527344,41.65948486328125,35541200.0,0.0,0.0 +2018-03-01,47.84000015258789,40.4339599609375,36326600.0,0.0,0.0 +2018-03-02,48.97999954223633,41.39746856689453,33310600.0,0.0,0.0 +2018-03-05,49.75,42.04826736450195,30826500.0,0.0,0.0 +2018-03-06,50.709999084472656,42.85965347290039,39132300.0,0.0,0.0 +2018-03-07,51.31999969482422,43.37522506713867,31801900.0,0.0,0.0 +2018-03-08,50.7400016784668,42.88499450683594,29481200.0,0.0,0.0 +2018-03-09,52.189998626708984,44.110530853271484,32727900.0,0.0,0.0 +2018-03-12,51.52000045776367,43.54426193237305,32044400.0,0.0,0.0 +2018-03-13,51.779998779296875,43.763999938964844,45573900.0,0.0,0.0 +2018-03-14,51.86000061035156,43.83162307739258,24993500.0,0.0,0.0 +2018-03-15,50.880001068115234,43.00333786010742,25631200.0,0.0,0.0 +2018-03-16,51.16999816894531,43.24843215942383,42559800.0,0.0,0.0 +2018-03-19,50.83000183105469,42.9610710144043,31115200.0,0.0,0.0 +2018-03-20,51.54999923706055,43.56959533691406,22215000.0,0.0,0.0 +2018-03-21,51.560001373291016,43.578060150146484,23239500.0,0.0,0.0 +2018-03-22,50.83000183105469,42.9610710144043,30916000.0,0.0,0.0 +2018-03-23,49.36000061035156,41.71864318847656,37683900.0,0.0,0.0 +2018-03-26,52.47999954223633,44.35564422607422,39306200.0,0.0,0.0 +2018-03-27,51.189998626708984,43.26533889770508,38777000.0,0.0,0.0 +2018-03-28,49.599998474121094,41.921485900878906,37970900.0,0.0,0.0 +2018-03-29,52.08000183105469,44.017574310302734,45265800.0,0.0,0.0 +2018-04-02,48.91999816894531,41.34674072265625,67187800.0,0.0,0.0 +2018-04-03,49.75,42.04826736450195,39432400.0,0.0,0.0 +2018-04-04,49.9900016784668,42.25111770629883,30370000.0,0.0,0.0 +2018-04-05,50.380001068115234,42.58073806762695,25115400.0,0.0,0.0 +2018-04-06,48.790000915527344,41.23688507080078,28215200.0,0.0,0.0 +2018-04-09,49.54999923706055,41.87922286987305,31437000.0,0.0,0.0 +2018-04-10,51.27000045776367,43.33296203613281,25906400.0,0.0,0.0 +2018-04-11,51.099998474121094,43.18927764892578,17568400.0,0.0,0.0 +2018-04-12,52.720001220703125,44.5584831237793,29781400.0,0.0,0.0 +2018-04-13,51.86000061035156,43.83162307739258,20884900.0,0.0,0.0 +2018-04-16,52.400001525878906,44.28802490234375,18855500.0,0.0,0.0 +2018-04-17,53.540000915527344,45.25154495239258,21228700.0,0.0,0.0 +2018-04-18,53.61000061035156,45.310699462890625,22164700.0,0.0,0.0 +2018-04-19,52.220001220703125,44.135894775390625,25422400.0,0.0,0.0 +2018-04-20,51.529998779296875,43.552711486816406,26910100.0,0.0,0.0 +2018-04-23,51.099998474121094,43.18927764892578,21706700.0,0.0,0.0 +2018-04-24,51.45000076293945,43.4850959777832,42494700.0,0.0,0.0 +2018-04-25,51.380001068115234,43.42592239379883,25752800.0,0.0,0.0 +2018-04-26,53.04999923706055,44.83739471435547,39575000.0,0.0,0.0 +2018-04-27,52.72999954223633,44.56694030761719,69888100.0,0.0,0.0 +2018-04-30,51.619998931884766,43.62877655029297,36417400.0,0.0,0.0 +2018-05-01,53.33000183105469,45.07406234741211,27600800.0,0.0,0.0 +2018-05-02,52.310001373291016,44.21195983886719,25778300.0,0.0,0.0 +2018-05-03,52.279998779296875,44.18660354614258,28561000.0,0.0,0.0 +2018-05-04,52.779998779296875,44.86664962768555,25642500.0,0.3,0.0 +2018-05-07,53.33000183105469,45.33419418334961,20285700.0,0.0,0.0 +2018-05-08,53.630001068115234,45.589210510253906,21026800.0,0.0,0.0 +2018-05-09,54.34000015258789,46.19276428222656,19827500.0,0.0,0.0 +2018-05-10,54.97999954223633,46.7368049621582,18715900.0,0.0,0.0 +2018-05-11,54.66999816894531,46.473289489746094,15405000.0,0.0,0.0 +2018-05-14,54.900001525878906,46.66879653930664,21878200.0,0.0,0.0 +2018-05-15,53.91999816894531,45.83573532104492,21712600.0,0.0,0.0 +2018-05-16,54.63999938964844,46.44777297973633,16260500.0,0.0,0.0 +2018-05-17,54.810001373291016,46.592288970947266,16872600.0,0.0,0.0 +2018-05-18,53.5,45.47870635986328,23679900.0,0.0,0.0 +2018-05-21,54.31999969482422,46.17576599121094,25367400.0,0.0,0.0 +2018-05-22,54.45000076293945,46.28628158569336,19009600.0,0.0,0.0 +2018-05-23,55.209999084472656,46.93232345581055,20555400.0,0.0,0.0 +2018-05-24,54.75,46.54130172729492,19667100.0,0.0,0.0 +2018-05-25,55.439998626708984,47.12784194946289,18550000.0,0.0,0.0 +2018-05-29,55.31999969482422,47.025821685791016,24253500.0,0.0,0.0 +2018-05-30,55.68000030517578,47.33186721801758,24711500.0,0.0,0.0 +2018-05-31,55.20000076293945,46.9238166809082,30962100.0,0.0,0.0 +2018-06-01,57.08000183105469,48.52195358276367,31183200.0,0.0,0.0 +2018-06-04,56.83000183105469,48.309444427490234,22538100.0,0.0,0.0 +2018-06-05,56.529998779296875,48.054420471191406,21687000.0,0.0,0.0 +2018-06-06,57.029998779296875,48.47944259643555,22955400.0,0.0,0.0 +2018-06-07,55.880001068115234,47.50188064575195,27596100.0,0.0,0.0 +2018-06-08,55.04999923706055,46.79631423950195,30822900.0,0.0,0.0 +2018-06-11,54.52000045776367,46.345787048339844,25752400.0,0.0,0.0 +2018-06-12,54.81999969482422,46.60080337524414,23294900.0,0.0,0.0 +2018-06-13,55.029998779296875,46.779319763183594,22631400.0,0.0,0.0 +2018-06-14,55.540000915527344,47.21284866333008,23419800.0,0.0,0.0 +2018-06-15,55.11000061035156,46.847320556640625,39194700.0,0.0,0.0 +2018-06-18,53.220001220703125,45.240684509277344,40764400.0,0.0,0.0 +2018-06-19,52.93000030517578,44.99416732788086,31780900.0,0.0,0.0 +2018-06-20,53.459999084472656,45.4447021484375,21403000.0,0.0,0.0 +2018-06-21,52.189998626708984,44.365116119384766,44435600.0,0.0,0.0 +2018-06-22,52.5,44.62864303588867,34682100.0,0.0,0.0 +2018-06-25,50.709999084472656,43.10700988769531,45356500.0,0.0,0.0 +2018-06-26,49.66999816894531,42.22293472290039,37543000.0,0.0,0.0 +2018-06-27,48.7599983215332,41.44937515258789,33338800.0,0.0,0.0 +2018-06-28,49.25,41.86592102050781,29055700.0,0.0,0.0 +2018-06-29,49.709999084472656,42.25694274902344,28906500.0,0.0,0.0 +2018-07-02,50.20000076293945,42.67347717285156,23755500.0,0.0,0.0 +2018-07-03,49.470001220703125,42.05293273925781,16327900.0,0.0,0.0 +2018-07-05,50.75,43.141014099121094,26163500.0,0.0,0.0 +2018-07-06,51.369998931884766,43.668060302734375,19968000.0,0.0,0.0 +2018-07-09,51.86000061035156,44.0845947265625,21361600.0,0.0,0.0 +2018-07-10,52.15999984741211,44.3396110534668,17362900.0,0.0,0.0 +2018-07-11,51.20000076293945,43.52354431152344,18665600.0,0.0,0.0 +2018-07-12,52.349998474121094,44.50112533569336,20292700.0,0.0,0.0 +2018-07-13,52.220001220703125,44.390621185302734,13749300.0,0.0,0.0 +2018-07-16,52.0099983215332,44.212100982666016,15951500.0,0.0,0.0 +2018-07-17,51.75,43.991085052490234,15754500.0,0.0,0.0 +2018-07-18,51.720001220703125,43.96559524536133,14649000.0,0.0,0.0 +2018-07-19,51.97999954223633,44.18660354614258,15954600.0,0.0,0.0 +2018-07-20,51.90999984741211,44.12710189819336,17380500.0,0.0,0.0 +2018-07-23,52.310001373291016,44.46712875366211,15945500.0,0.0,0.0 +2018-07-24,52.18000030517578,44.35660934448242,17788700.0,0.0,0.0 +2018-07-25,52.43000030517578,44.569129943847656,19854800.0,0.0,0.0 +2018-07-26,52.15999984741211,44.3396110534668,28282500.0,0.0,0.0 +2018-07-27,47.68000030517578,40.531314849853516,67816700.0,0.0,0.0 +2018-07-30,47.689998626708984,40.539791107177734,35696600.0,0.0,0.0 +2018-07-31,48.099998474121094,40.88833236694336,36581200.0,0.0,0.0 +2018-08-01,48.810001373291016,41.491886138916016,28060700.0,0.0,0.0 +2018-08-02,49.47999954223633,42.06142807006836,26452500.0,0.0,0.0 +2018-08-03,49.630001068115234,42.18894577026367,22008200.0,0.0,0.0 +2018-08-06,49.29999923706055,42.16328430175781,26669000.0,0.3,0.0 +2018-08-07,49.70000076293945,42.50538635253906,28322700.0,0.0,0.0 +2018-08-08,49.959999084472656,42.72773742675781,21990600.0,0.0,0.0 +2018-08-09,50.13999938964844,42.88168716430664,23795600.0,0.0,0.0 +2018-08-10,48.849998474121094,41.7784309387207,28712400.0,0.0,0.0 +2018-08-13,48.45000076293945,41.43632888793945,17070600.0,0.0,0.0 +2018-08-14,48.119998931884766,41.154090881347656,23061600.0,0.0,0.0 +2018-08-15,47.459999084472656,40.58964920043945,26739900.0,0.0,0.0 +2018-08-16,47.16999816894531,40.34162139892578,24358000.0,0.0,0.0 +2018-08-17,47.099998474121094,40.2817497253418,26382000.0,0.0,0.0 +2018-08-20,46.5,39.76860046386719,24334000.0,0.0,0.0 +2018-08-21,47.619998931884766,40.72647476196289,19254300.0,0.0,0.0 +2018-08-22,47.04999923706055,40.23898696899414,23182500.0,0.0,0.0 +2018-08-23,46.97999954223633,40.17913818359375,31343200.0,0.0,0.0 +2018-08-24,47.65999984741211,40.76068878173828,18214700.0,0.0,0.0 +2018-08-27,48.349998474121094,41.350799560546875,17170300.0,0.0,0.0 +2018-08-28,48.56999969482422,41.53895568847656,13472400.0,0.0,0.0 +2018-08-29,48.75,41.69289779663086,13479100.0,0.0,0.0 +2018-08-30,48.2400016784668,41.25673294067383,16418800.0,0.0,0.0 +2018-08-31,48.43000030517578,41.41921615600586,16484000.0,0.0,0.0 +2018-09-04,47.959999084472656,41.01725769042969,15682900.0,0.0,0.0 +2018-09-05,47.720001220703125,40.812007904052734,20857200.0,0.0,0.0 +2018-09-06,47.2599983215332,40.4185905456543,19318100.0,0.0,0.0 +2018-09-07,46.45000076293945,39.725852966308594,25958300.0,0.0,0.0 +2018-09-10,46.29999923706055,39.59756088256836,21522400.0,0.0,0.0 +2018-09-11,44.93000030517578,38.42588424682617,32455300.0,0.0,0.0 +2018-09-12,44.93000030517578,38.42588424682617,29778700.0,0.0,0.0 +2018-09-13,45.56999969482422,38.97323226928711,18657100.0,0.0,0.0 +2018-09-14,45.540000915527344,38.94758987426758,22998700.0,0.0,0.0 +2018-09-17,45.41999816894531,38.844947814941406,17603200.0,0.0,0.0 +2018-09-18,46.099998474121094,39.42650604248047,20528100.0,0.0,0.0 +2018-09-19,46.150001525878906,39.46928405761719,15918900.0,0.0,0.0 +2018-09-20,47.20000076293945,40.36728286743164,21999300.0,0.0,0.0 +2018-09-21,46.65999984741211,39.905452728271484,52650600.0,0.0,0.0 +2018-09-24,46.90999984741211,40.11925506591797,17847000.0,0.0,0.0 +2018-09-25,45.90999984741211,39.26401901245117,23389900.0,0.0,0.0 +2018-09-26,45.70000076293945,39.08442306518555,23957700.0,0.0,0.0 +2018-09-27,45.880001068115234,39.238365173339844,15415500.0,0.0,0.0 +2018-09-28,47.290000915527344,40.444252014160156,46223500.0,0.0,0.0 +2018-10-01,46.45000076293945,39.725852966308594,23796200.0,0.0,0.0 +2018-10-02,48.099998474121094,41.13699722290039,42121100.0,0.0,0.0 +2018-10-03,48.7599983215332,41.70145034790039,39211900.0,0.0,0.0 +2018-10-04,48.130001068115234,41.16265106201172,30108300.0,0.0,0.0 +2018-10-05,47.029998779296875,40.221885681152344,28901400.0,0.0,0.0 +2018-10-08,47.029998779296875,40.221885681152344,19376800.0,0.0,0.0 +2018-10-09,46.54999923706055,39.81138229370117,23285700.0,0.0,0.0 +2018-10-10,44.79999923706055,38.31470489501953,43109500.0,0.0,0.0 +2018-10-11,44.22999954223633,37.82721710205078,43648800.0,0.0,0.0 +2018-10-12,44.880001068115234,38.38312911987305,32087400.0,0.0,0.0 +2018-10-15,44.529998779296875,38.08380126953125,21633000.0,0.0,0.0 +2018-10-16,45.939998626708984,39.289676666259766,21472000.0,0.0,0.0 +2018-10-17,45.88999938964844,39.246925354003906,23124400.0,0.0,0.0 +2018-10-18,44.970001220703125,38.46009826660156,26638800.0,0.0,0.0 +2018-10-19,44.0,37.63050842285156,28368500.0,0.0,0.0 +2018-10-22,45.0099983215332,38.49430465698242,34508800.0,0.0,0.0 +2018-10-23,44.5,38.05813217163086,38590300.0,0.0,0.0 +2018-10-24,42.41999816894531,36.27923583984375,33631800.0,0.0,0.0 +2018-10-25,44.310001373291016,37.895633697509766,48255300.0,0.0,0.0 +2018-10-26,45.689998626708984,39.07586669921875,67280400.0,0.0,0.0 +2018-10-29,45.400001525878906,38.82784652709961,35732200.0,0.0,0.0 +2018-10-30,47.7599983215332,40.846214294433594,43975200.0,0.0,0.0 +2018-10-31,46.880001068115234,40.093597412109375,33369100.0,0.0,0.0 +2018-11-01,48.220001220703125,41.23963165283203,28335300.0,0.0,0.0 +2018-11-02,47.11000061035156,40.2902946472168,30759800.0,0.0,0.0 +2018-11-05,47.970001220703125,41.02581024169922,23751200.0,0.0,0.0 +2018-11-06,47.25,40.66435241699219,23839600.0,0.3,0.0 +2018-11-07,48.720001220703125,41.92946243286133,29913200.0,0.0,0.0 +2018-11-08,48.9900016784668,42.161834716796875,26581700.0,0.0,0.0 +2018-11-09,48.11000061035156,41.404483795166016,21761400.0,0.0,0.0 +2018-11-12,46.650001525878906,40.14798355102539,24412800.0,0.0,0.0 +2018-11-13,47.38999938964844,40.78483963012695,29315900.0,0.0,0.0 +2018-11-14,47.09000015258789,40.52665710449219,25632700.0,0.0,0.0 +2018-11-15,48.11000061035156,41.404483795166016,29581000.0,0.0,0.0 +2018-11-16,48.83000183105469,42.024131774902344,31670600.0,0.0,0.0 +2018-11-19,48.0,41.3098258972168,26859000.0,0.0,0.0 +2018-11-20,47.38999938964844,40.78483963012695,29200800.0,0.0,0.0 +2018-11-21,47.029998779296875,40.47500991821289,19011400.0,0.0,0.0 +2018-11-23,46.540000915527344,40.053306579589844,8906900.0,0.0,0.0 +2018-11-26,47.45000076293945,40.83648681640625,20723000.0,0.0,0.0 +2018-11-27,48.06999969482422,41.370059967041016,27621000.0,0.0,0.0 +2018-11-28,48.86000061035156,42.04995346069336,28003200.0,0.0,0.0 +2018-11-29,47.70000076293945,41.0516242980957,23592500.0,0.0,0.0 +2018-11-30,49.310001373291016,42.43722915649414,43313700.0,0.0,0.0 +2018-12-03,50.130001068115234,43.14293670654297,30870400.0,0.0,0.0 +2018-12-04,47.75,41.09465789794922,35397700.0,0.0,0.0 +2018-12-06,48.369998931884766,41.62825012207031,31661700.0,0.0,0.0 +2018-12-07,46.2400016784668,39.795127868652344,34016400.0,0.0,0.0 +2018-12-10,47.209999084472656,40.62993240356445,23289000.0,0.0,0.0 +2018-12-11,47.380001068115234,40.7762336730957,23851000.0,0.0,0.0 +2018-12-12,47.83000183105469,41.163516998291016,31305000.0,0.0,0.0 +2018-12-13,48.290000915527344,41.55939483642578,19526000.0,0.0,0.0 +2018-12-14,47.86000061035156,41.1893310546875,26372100.0,0.0,0.0 +2018-12-17,47.08000183105469,40.51805877685547,26598700.0,0.0,0.0 +2018-12-18,47.7400016784668,41.086055755615234,29014300.0,0.0,0.0 +2018-12-19,45.56999969482422,39.21849822998047,39717600.0,0.0,0.0 +2018-12-20,45.540000915527344,39.19268798828125,37750900.0,0.0,0.0 +2018-12-21,44.84000015258789,38.59025955200195,52768300.0,0.0,0.0 +2018-12-24,43.59000015258789,37.51447677612305,19241600.0,0.0,0.0 +2018-12-26,46.189998626708984,39.75209045410156,28677600.0,0.0,0.0 +2018-12-27,46.36000061035156,39.89839553833008,29970700.0,0.0,0.0 +2018-12-28,46.75,40.23404312133789,24758700.0,0.0,0.0 +2018-12-31,46.93000030517578,40.388954162597656,20490400.0,0.0,0.0 +2019-01-02,47.08000183105469,40.51805877685547,18774600.0,0.0,0.0 +2019-01-03,44.4900016784668,38.289039611816406,32267300.0,0.0,0.0 +2019-01-04,47.220001220703125,40.63854217529297,35447300.0,0.0,0.0 +2019-01-07,47.439998626708984,40.8278694152832,22736800.0,0.0,0.0 +2019-01-08,47.7400016784668,41.086055755615234,22749200.0,0.0,0.0 +2019-01-09,48.0099983215332,41.31843185424805,22554500.0,0.0,0.0 +2019-01-10,48.560001373291016,41.79176330566406,27202600.0,0.0,0.0 +2019-01-11,48.93000030517578,42.110191345214844,21751300.0,0.0,0.0 +2019-01-14,48.349998474121094,41.61103439331055,19193900.0,0.0,0.0 +2019-01-15,48.599998474121094,41.82619094848633,22480800.0,0.0,0.0 +2019-01-16,48.130001068115234,41.42169952392578,19057700.0,0.0,0.0 +2019-01-17,48.470001220703125,41.71430969238281,17448700.0,0.0,0.0 +2019-01-18,49.189998626708984,42.33395767211914,29874600.0,0.0,0.0 +2019-01-22,48.27000045776367,41.542198181152344,25940700.0,0.0,0.0 +2019-01-23,47.939998626708984,41.258174896240234,18960700.0,0.0,0.0 +2019-01-24,49.7599983215332,42.82450485229492,50578300.0,0.0,0.0 +2019-01-25,47.040000915527344,40.48362731933594,86455700.0,0.0,0.0 +2019-01-28,46.709999084472656,40.199615478515625,35928700.0,0.0,0.0 +2019-01-29,46.540000915527344,40.053306579589844,20988300.0,0.0,0.0 +2019-01-30,47.540000915527344,40.913944244384766,26931700.0,0.0,0.0 +2019-01-31,47.119998931884766,40.5524787902832,43051300.0,0.0,0.0 +2019-02-01,48.72999954223633,41.938072204589844,37442900.0,0.0,0.0 +2019-02-04,49.220001220703125,42.359771728515625,20905000.0,0.0,0.0 +2019-02-05,50.0099983215332,43.03966522216797,31641600.0,0.0,0.0 +2019-02-06,49.900001525878906,43.21720504760742,21647800.0,0.315,0.0 +2019-02-07,49.22999954223633,42.636940002441406,27825900.0,0.0,0.0 +2019-02-08,48.84000015258789,42.299171447753906,18851200.0,0.0,0.0 +2019-02-11,48.77000045776367,42.23854064941406,18004100.0,0.0,0.0 +2019-02-12,50.0099983215332,43.312477111816406,18050100.0,0.0,0.0 +2019-02-13,50.470001220703125,43.710880279541016,17712800.0,0.0,0.0 +2019-02-14,50.810001373291016,44.00533676147461,17545400.0,0.0,0.0 +2019-02-15,51.65999984741211,44.741512298583984,22520400.0,0.0,0.0 +2019-02-19,51.400001525878906,44.51633071899414,15611800.0,0.0,0.0 +2019-02-20,51.38999938964844,44.50767135620117,21607700.0,0.0,0.0 +2019-02-21,51.40999984741211,44.52499008178711,16162100.0,0.0,0.0 +2019-02-22,52.4900016784668,45.46034622192383,31934100.0,0.0,0.0 +2019-02-25,53.099998474121094,45.9886474609375,20711800.0,0.0,0.0 +2019-02-26,53.22999954223633,46.10124588012695,16082200.0,0.0,0.0 +2019-02-27,53.2400016784668,46.10990524291992,17590300.0,0.0,0.0 +2019-02-28,52.959999084472656,45.86739730834961,18388800.0,0.0,0.0 +2019-03-01,53.29999923706055,46.16188049316406,18359300.0,0.0,0.0 +2019-03-04,53.939998626708984,46.71615982055664,21706100.0,0.0,0.0 +2019-03-05,53.68000030517578,46.49098587036133,21057700.0,0.0,0.0 +2019-03-06,52.95000076293945,45.858741760253906,14740500.0,0.0,0.0 +2019-03-07,52.599998474121094,45.55562210083008,17803000.0,0.0,0.0 +2019-03-08,52.47999954223633,45.45168685913086,16793900.0,0.0,0.0 +2019-03-11,53.349998474121094,46.205177307128906,18963000.0,0.0,0.0 +2019-03-12,53.56999969482422,46.395713806152344,20782100.0,0.0,0.0 +2019-03-13,54.369998931884766,47.08857345581055,25522300.0,0.0,0.0 +2019-03-14,53.439998626708984,46.283119201660156,26647100.0,0.0,0.0 +2019-03-15,54.33000183105469,47.05393600463867,46512500.0,0.0,0.0 +2019-03-18,54.099998474121094,46.854736328125,16274000.0,0.0,0.0 +2019-03-19,54.16999816894531,46.91535568237305,18274800.0,0.0,0.0 +2019-03-20,53.81999969482422,46.61222839355469,24325300.0,0.0,0.0 +2019-03-21,54.63999938964844,47.32240676879883,19127200.0,0.0,0.0 +2019-03-22,53.2599983215332,46.127227783203125,21438400.0,0.0,0.0 +2019-03-25,52.779998779296875,45.71150588989258,16971400.0,0.0,0.0 +2019-03-26,53.439998626708984,46.283119201660156,17724300.0,0.0,0.0 +2019-03-27,53.15999984741211,46.04062271118164,19656000.0,0.0,0.0 +2019-03-28,53.11000061035156,45.997318267822266,13607900.0,0.0,0.0 +2019-03-29,53.70000076293945,46.50830841064453,18736100.0,0.0,0.0 +2019-04-01,54.5099983215332,47.20981216430664,17830400.0,0.0,0.0 +2019-04-02,54.36000061035156,47.07991409301758,13704500.0,0.0,0.0 +2019-04-03,55.47999954223633,48.049922943115234,24552800.0,0.0,0.0 +2019-04-04,55.91999816894531,48.430992126464844,16520500.0,0.0,0.0 +2019-04-05,55.599998474121094,48.153846740722656,19268400.0,0.0,0.0 +2019-04-08,55.68000030517578,48.22312927246094,11758800.0,0.0,0.0 +2019-04-09,55.31999969482422,47.91134262084961,13339700.0,0.0,0.0 +2019-04-10,55.75,48.283756256103516,13084000.0,0.0,0.0 +2019-04-11,55.79999923706055,48.327056884765625,10845800.0,0.0,0.0 +2019-04-12,56.41999816894531,48.86402130126953,12910200.0,0.0,0.0 +2019-04-15,56.279998779296875,48.74277877807617,11676900.0,0.0,0.0 +2019-04-16,56.709999084472656,49.11519241333008,30301900.0,0.0,0.0 +2019-04-17,58.560001373291016,50.717430114746094,38788400.0,0.0,0.0 +2019-04-18,58.4900016784668,50.656803131103516,20464200.0,0.0,0.0 +2019-04-22,58.81999969482422,50.94261169433594,12327500.0,0.0,0.0 +2019-04-23,58.779998779296875,50.90797805786133,17739900.0,0.0,0.0 +2019-04-24,58.720001220703125,50.85599899291992,17723700.0,0.0,0.0 +2019-04-25,57.61000061035156,49.8946533203125,27949900.0,0.0,0.0 +2019-04-26,52.43000030517578,45.40839385986328,72364500.0,0.0,0.0 +2019-04-29,51.11000061035156,44.26516342163086,42142300.0,0.0,0.0 +2019-04-30,51.040000915527344,44.20454788208008,27130900.0,0.0,0.0 +2019-05-01,50.7599983215332,43.96202850341797,20467600.0,0.0,0.0 +2019-05-02,50.54999923706055,43.78015899658203,22655400.0,0.0,0.0 +2019-05-03,51.75,44.8194580078125,25656600.0,0.0,0.0 +2019-05-06,51.220001220703125,44.63210678100586,26245200.0,0.315,0.0 +2019-05-07,50.47999954223633,43.987281799316406,29713400.0,0.0,0.0 +2019-05-08,49.2400016784668,42.90678024291992,36812400.0,0.0,0.0 +2019-05-09,46.619998931884766,40.623756408691406,59642200.0,0.0,0.0 +2019-05-10,46.20000076293945,40.25778579711914,42522800.0,0.0,0.0 +2019-05-13,44.7599983215332,39.00299072265625,39091900.0,0.0,0.0 +2019-05-14,45.16999816894531,39.360260009765625,24706500.0,0.0,0.0 +2019-05-15,45.619998931884766,39.75237274169922,23407900.0,0.0,0.0 +2019-05-16,45.529998779296875,39.673946380615234,19954700.0,0.0,0.0 +2019-05-17,44.88999938964844,39.11626434326172,22500400.0,0.0,0.0 +2019-05-20,43.560001373291016,37.957332611083984,28675000.0,0.0,0.0 +2019-05-21,44.459999084472656,38.7415657043457,25543400.0,0.0,0.0 +2019-05-22,44.0,38.34074020385742,16932500.0,0.0,0.0 +2019-05-23,44.529998779296875,38.802574157714844,35783900.0,0.0,0.0 +2019-05-24,44.56999969482422,38.83741760253906,27168100.0,0.0,0.0 +2019-05-28,43.56999969482422,37.9660530090332,34779900.0,0.0,0.0 +2019-05-29,44.22999954223633,38.54115676879883,28450300.0,0.0,0.0 +2019-05-30,44.72999954223633,38.976844787597656,21618900.0,0.0,0.0 +2019-05-31,44.040000915527344,38.3755989074707,25532500.0,0.0,0.0 +2019-06-03,43.459999084472656,37.87018966674805,31155700.0,0.0,0.0 +2019-06-04,44.790000915527344,39.02912902832031,28094900.0,0.0,0.0 +2019-06-05,44.54999923706055,38.820003509521484,20802000.0,0.0,0.0 +2019-06-06,45.099998474121094,39.29925537109375,19076200.0,0.0,0.0 +2019-06-07,46.029998779296875,40.10962677001953,24370300.0,0.0,0.0 +2019-06-10,46.79999923706055,40.78059768676758,20806100.0,0.0,0.0 +2019-06-11,46.849998474121094,40.82417297363281,18415500.0,0.0,0.0 +2019-06-12,46.31999969482422,40.36233139038086,15900600.0,0.0,0.0 +2019-06-13,46.70000076293945,40.6934700012207,12267600.0,0.0,0.0 +2019-06-14,46.189998626708984,40.249053955078125,15381100.0,0.0,0.0 +2019-06-17,46.130001068115234,40.196773529052734,12643300.0,0.0,0.0 +2019-06-18,47.369998931884766,41.27729415893555,25732300.0,0.0,0.0 +2019-06-19,47.06999969482422,41.0158805847168,17436400.0,0.0,0.0 +2019-06-20,47.189998626708984,41.12044143676758,20126800.0,0.0,0.0 +2019-06-21,47.459999084472656,41.355716705322266,31096300.0,0.0,0.0 +2019-06-24,47.630001068115234,41.503849029541016,14479900.0,0.0,0.0 +2019-06-25,46.849998474121094,40.82417297363281,16665600.0,0.0,0.0 +2019-06-26,48.189998626708984,41.991825103759766,21886300.0,0.0,0.0 +2019-06-27,47.459999084472656,41.355716705322266,23062900.0,0.0,0.0 +2019-06-28,47.869998931884766,41.71297836303711,26646200.0,0.0,0.0 +2019-07-01,48.04999923706055,41.86982727050781,27423300.0,0.0,0.0 +2019-07-02,48.119998931884766,41.930824279785156,15381600.0,0.0,0.0 +2019-07-03,48.52000045776367,42.279380798339844,10739100.0,0.0,0.0 +2019-07-05,48.08000183105469,41.895973205566406,14339200.0,0.0,0.0 +2019-07-08,47.81999969482422,41.6694221496582,16564300.0,0.0,0.0 +2019-07-09,47.75,41.60841751098633,17853200.0,0.0,0.0 +2019-07-10,48.209999084472656,42.00925064086914,16032300.0,0.0,0.0 +2019-07-11,48.599998474121094,42.34908676147461,16615100.0,0.0,0.0 +2019-07-12,49.91999816894531,43.499305725097656,20148700.0,0.0,0.0 +2019-07-15,50.119998931884766,43.673587799072266,14345100.0,0.0,0.0 +2019-07-16,49.16999816894531,42.84577178955078,17131400.0,0.0,0.0 +2019-07-17,49.38999938964844,43.037471771240234,11928600.0,0.0,0.0 +2019-07-18,49.939998626708984,43.51673889160156,15671600.0,0.0,0.0 +2019-07-19,50.27000045776367,43.804298400878906,29141100.0,0.0,0.0 +2019-07-22,51.349998474121094,44.745384216308594,21688000.0,0.0,0.0 +2019-07-23,51.75,45.09394073486328,18413500.0,0.0,0.0 +2019-07-24,52.91999816894531,46.11345291137695,20896400.0,0.0,0.0 +2019-07-25,52.15999984741211,45.45119857788086,27765400.0,0.0,0.0 +2019-07-26,51.59000015258789,44.95451736450195,36401500.0,0.0,0.0 +2019-07-29,52.5099983215332,45.75619125366211,21897500.0,0.0,0.0 +2019-07-30,51.70000076293945,45.05036926269531,16487700.0,0.0,0.0 +2019-07-31,50.54999923706055,44.04827880859375,24169800.0,0.0,0.0 +2019-08-01,49.5,43.133331298828125,34020800.0,0.0,0.0 +2019-08-02,48.68000030517578,42.418792724609375,27881600.0,0.0,0.0 +2019-08-05,46.970001220703125,40.92873764038086,38936600.0,0.0,0.0 +2019-08-06,46.959999084472656,41.1963005065918,26119600.0,0.315,0.0 +2019-08-07,46.72999954223633,40.9945182800293,29440400.0,0.0,0.0 +2019-08-08,47.16999816894531,41.380531311035156,30643700.0,0.0,0.0 +2019-08-09,45.97999954223633,40.33658218383789,24975500.0,0.0,0.0 +2019-08-12,45.599998474121094,40.00322341918945,18494300.0,0.0,0.0 +2019-08-13,46.84000015258789,41.091033935546875,28959500.0,0.0,0.0 +2019-08-14,45.869998931884766,40.24008560180664,25650200.0,0.0,0.0 +2019-08-15,45.70000076293945,40.09095001220703,21896000.0,0.0,0.0 +2019-08-16,46.5,40.792762756347656,22701800.0,0.0,0.0 +2019-08-19,47.22999954223633,41.43315887451172,21403600.0,0.0,0.0 +2019-08-20,46.599998474121094,40.880489349365234,23113300.0,0.0,0.0 +2019-08-21,47.150001525878906,41.36298370361328,15915000.0,0.0,0.0 +2019-08-22,46.779998779296875,41.03839874267578,19783000.0,0.0,0.0 +2019-08-23,44.959999084472656,39.4417724609375,32814000.0,0.0,0.0 +2019-08-26,45.560001373291016,39.968135833740234,22080500.0,0.0,0.0 +2019-08-27,45.790000915527344,40.169898986816406,16925500.0,0.0,0.0 +2019-08-28,45.790000915527344,40.169898986816406,14888800.0,0.0,0.0 +2019-08-29,46.869998931884766,41.117347717285156,17803800.0,0.0,0.0 +2019-08-30,47.40999984741211,41.5910758972168,16922600.0,0.0,0.0 +2019-09-03,46.97999954223633,41.213844299316406,15003800.0,0.0,0.0 +2019-09-04,48.91999816894531,42.915748596191406,23450700.0,0.0,0.0 +2019-09-05,50.099998474121094,43.95090866088867,30014200.0,0.0,0.0 +2019-09-06,50.91999816894531,44.670265197753906,17067900.0,0.0,0.0 +2019-09-09,51.59000015258789,45.25804138183594,20749700.0,0.0,0.0 +2019-09-10,51.81999969482422,45.45980453491211,18532000.0,0.0,0.0 +2019-09-11,52.790000915527344,46.310752868652344,18968900.0,0.0,0.0 +2019-09-12,53.0099983215332,46.50374221801758,23308700.0,0.0,0.0 +2019-09-13,52.540000915527344,46.091434478759766,18010800.0,0.0,0.0 +2019-09-16,52.20000076293945,45.79316329956055,13354600.0,0.0,0.0 +2019-09-17,51.95000076293945,45.573856353759766,19641100.0,0.0,0.0 +2019-09-18,51.7400016784668,45.389625549316406,14906800.0,0.0,0.0 +2019-09-19,51.56999969482422,45.2404899597168,11428400.0,0.0,0.0 +2019-09-20,50.720001220703125,44.49481964111328,37067900.0,0.0,0.0 +2019-09-23,50.900001525878906,44.6527214050293,18916600.0,0.0,0.0 +2019-09-24,49.81999969482422,43.70528030395508,28197400.0,0.0,0.0 +2019-09-25,51.02000045776367,44.75799560546875,19486700.0,0.0,0.0 +2019-09-26,50.91999816894531,44.670265197753906,11351800.0,0.0,0.0 +2019-09-27,50.779998779296875,44.54745101928711,14845700.0,0.0,0.0 +2019-09-30,51.529998779296875,45.20539474487305,13652100.0,0.0,0.0 +2019-10-01,50.7599983215332,44.529911041259766,18413100.0,0.0,0.0 +2019-10-02,49.38999938964844,43.32805252075195,20078700.0,0.0,0.0 +2019-10-03,50.029998779296875,43.889495849609375,16320100.0,0.0,0.0 +2019-10-04,50.91999816894531,44.670265197753906,12644900.0,0.0,0.0 +2019-10-07,50.619998931884766,44.40708923339844,12081400.0,0.0,0.0 +2019-10-08,49.72999954223633,43.62632751464844,17409100.0,0.0,0.0 +2019-10-09,50.47999954223633,44.284271240234375,11834900.0,0.0,0.0 +2019-10-10,51.11000061035156,44.83694839477539,13907900.0,0.0,0.0 +2019-10-11,52.09000015258789,45.6966667175293,24072500.0,0.0,0.0 +2019-10-14,51.63999938964844,45.30189895629883,15016800.0,0.0,0.0 +2019-10-15,52.650001525878906,46.18793487548828,18878100.0,0.0,0.0 +2019-10-16,52.45000076293945,46.012481689453125,14769300.0,0.0,0.0 +2019-10-17,51.86000061035156,45.494895935058594,16533900.0,0.0,0.0 +2019-10-18,51.36000061035156,45.05625915527344,16974100.0,0.0,0.0 +2019-10-21,52.130001068115234,45.73176193237305,12189000.0,0.0,0.0 +2019-10-22,52.0099983215332,45.62648391723633,13114300.0,0.0,0.0 +2019-10-23,51.720001220703125,45.3720817565918,15887500.0,0.0,0.0 +2019-10-24,52.22999954223633,45.819480895996094,23413000.0,0.0,0.0 +2019-10-25,56.459999084472656,49.530303955078125,59767700.0,0.0,0.0 +2019-10-28,56.7599983215332,49.79349136352539,32307500.0,0.0,0.0 +2019-10-29,56.34000015258789,49.425048828125,18155800.0,0.0,0.0 +2019-10-30,56.599998474121094,49.65312576293945,15248000.0,0.0,0.0 +2019-10-31,56.529998779296875,49.59171676635742,19249700.0,0.0,0.0 +2019-11-01,56.5099983215332,49.57416915893555,17953500.0,0.0,0.0 +2019-11-04,57.61000061035156,50.539161682128906,19068000.0,0.0,0.0 +2019-11-05,57.54999923706055,50.48652648925781,20865400.0,0.0,0.0 +2019-11-06,57.599998474121094,50.80848693847656,17721000.0,0.315,0.0 +2019-11-07,58.04999923706055,51.2054328918457,16962800.0,0.0,0.0 +2019-11-08,58.27000045776367,51.39949035644531,11888900.0,0.0,0.0 +2019-11-11,58.349998474121094,51.47006607055664,11228900.0,0.0,0.0 +2019-11-12,58.20000076293945,51.337745666503906,11952500.0,0.0,0.0 +2019-11-13,57.88999938964844,51.064300537109375,15332700.0,0.0,0.0 +2019-11-14,57.810001373291016,50.99373245239258,12119000.0,0.0,0.0 +2019-11-15,57.959999084472656,51.126041412353516,16112100.0,0.0,0.0 +2019-11-18,58.25,51.38185501098633,16097500.0,0.0,0.0 +2019-11-19,58.349998474121094,51.47006607055664,17061900.0,0.0,0.0 +2019-11-20,57.900001525878906,51.073116302490234,18542300.0,0.0,0.0 +2019-11-21,58.220001220703125,51.35539627075195,16139000.0,0.0,0.0 +2019-11-22,57.61000061035156,50.81731033325195,15690200.0,0.0,0.0 +2019-11-25,58.810001373291016,51.87582015991211,15011700.0,0.0,0.0 +2019-11-26,58.900001525878906,51.955204010009766,22338700.0,0.0,0.0 +2019-11-27,58.5099983215332,51.6111946105957,18184200.0,0.0,0.0 +2019-11-29,58.04999923706055,51.2054328918457,9481100.0,0.0,0.0 +2019-12-02,57.65999984741211,50.86141586303711,19154500.0,0.0,0.0 +2019-12-03,56.06999969482422,49.45889663696289,25737400.0,0.0,0.0 +2019-12-04,56.02000045776367,49.4147834777832,18881400.0,0.0,0.0 +2019-12-05,56.08000183105469,49.467716217041016,17673700.0,0.0,0.0 +2019-12-06,56.810001373291016,50.11164093017578,16476800.0,0.0,0.0 +2019-12-09,56.529998779296875,49.86465072631836,14298600.0,0.0,0.0 +2019-12-10,56.59000015258789,49.91758346557617,16157900.0,0.0,0.0 +2019-12-11,57.06999969482422,50.34097671508789,20051100.0,0.0,0.0 +2019-12-12,57.54999923706055,50.76438522338867,27883300.0,0.0,0.0 +2019-12-13,57.790000915527344,50.97609329223633,22795200.0,0.0,0.0 +2019-12-16,57.70000076293945,50.89670181274414,19131200.0,0.0,0.0 +2019-12-17,57.29999923706055,50.543853759765625,21653100.0,0.0,0.0 +2019-12-18,57.16999816894531,50.4291877746582,28261000.0,0.0,0.0 +2019-12-19,57.959999084472656,51.126041412353516,18865100.0,0.0,0.0 +2019-12-20,58.95000076293945,51.99932098388672,49953000.0,0.0,0.0 +2019-12-23,59.22999954223633,52.246299743652344,23593000.0,0.0,0.0 +2019-12-24,59.40999984741211,52.405086517333984,6313200.0,0.0,0.0 +2019-12-26,59.81999969482422,52.7667350769043,11480300.0,0.0,0.0 +2019-12-27,60.08000183105469,52.9960823059082,14085800.0,0.0,0.0 +2019-12-30,59.619998931884766,52.590309143066406,12750500.0,0.0,0.0 +2019-12-31,59.849998474121094,52.79319381713867,14432900.0,0.0,0.0 +2020-01-02,60.84000015258789,53.666465759277344,18056000.0,0.0,0.0 +2020-01-03,60.099998474121094,53.01371765136719,15293900.0,0.0,0.0 +2020-01-06,59.93000030517578,52.863773345947266,17755200.0,0.0,0.0 +2020-01-07,58.93000030517578,51.98167419433594,21876100.0,0.0,0.0 +2020-01-08,58.970001220703125,52.01696014404297,23133500.0,0.0,0.0 +2020-01-09,59.29999923706055,52.308040618896484,18813300.0,0.0,0.0 +2020-01-10,58.939998626708984,51.990482330322266,15200600.0,0.0,0.0 +2020-01-13,59.59000015258789,52.56385040283203,16453300.0,0.0,0.0 +2020-01-14,59.43000030517578,52.42272186279297,17051200.0,0.0,0.0 +2020-01-15,58.939998626708984,51.990482330322266,18498800.0,0.0,0.0 +2020-01-16,59.65999984741211,52.6255989074707,21365500.0,0.0,0.0 +2020-01-17,59.599998474121094,52.57267379760742,21803400.0,0.0,0.0 +2020-01-21,60.54999923706055,53.41066360473633,28358500.0,0.0,0.0 +2020-01-22,62.72999954223633,55.333621978759766,29475100.0,0.0,0.0 +2020-01-23,63.31999969482422,55.85405349731445,42778700.0,0.0,0.0 +2020-01-24,68.47000122070312,60.39683151245117,84711000.0,0.0,0.0 +2020-01-27,65.69000244140625,57.94461441040039,30764000.0,0.0,0.0 +2020-01-28,67.30999755859375,59.37360763549805,30915400.0,0.0,0.0 +2020-01-29,66.33000183105469,58.5091552734375,18055800.0,0.0,0.0 +2020-01-30,66.47000122070312,58.63264083862305,18522400.0,0.0,0.0 +2020-01-31,63.93000030517578,56.39213180541992,25268400.0,0.0,0.0 +2020-02-03,64.41999816894531,56.82435989379883,16646600.0,0.0,0.0 +2020-02-04,65.45999908447266,57.74173355102539,20970800.0,0.0,0.0 +2020-02-05,67.33999633789062,59.40007019042969,23401400.0,0.0,0.0 +2020-02-06,67.08999633789062,59.470977783203125,17408000.0,0.33,0.0 +2020-02-07,66.0199966430664,58.52248764038086,18134600.0,0.0,0.0 +2020-02-10,66.38999938964844,58.8504638671875,22299300.0,0.0,0.0 +2020-02-11,67.41000366210938,59.754634857177734,17975600.0,0.0,0.0 +2020-02-12,67.45999908447266,59.79895782470703,15586600.0,0.0,0.0 +2020-02-13,67.44000244140625,59.78123474121094,11602700.0,0.0,0.0 +2020-02-14,67.2699966430664,59.630550384521484,13405500.0,0.0,0.0 +2020-02-18,66.13999938964844,58.628868103027344,12758400.0,0.0,0.0 +2020-02-19,67.11000061035156,59.48870086669922,13551200.0,0.0,0.0 +2020-02-20,65.44999694824219,58.01721954345703,26452600.0,0.0,0.0 +2020-02-21,64.33999633789062,57.03327560424805,20775900.0,0.0,0.0 +2020-02-24,61.7599983215332,54.746280670166016,26903100.0,0.0,0.0 +2020-02-25,59.72999954223633,52.94681167602539,34495700.0,0.0,0.0 +2020-02-26,59.650001525878906,52.87590026855469,26190100.0,0.0,0.0 +2020-02-27,55.83000183105469,49.48971939086914,42226900.0,0.0,0.0 +2020-02-28,55.52000045776367,49.21491241455078,60721700.0,0.0,0.0 +2020-03-02,58.18000030517578,51.57282638549805,43140300.0,0.0,0.0 +2020-03-03,55.970001220703125,49.61381530761719,49740300.0,0.0,0.0 +2020-03-04,58.68000030517578,52.01605224609375,29223100.0,0.0,0.0 +2020-03-05,56.959999084472656,50.49137878417969,29099200.0,0.0,0.0 +2020-03-06,55.77000045776367,49.436519622802734,36259200.0,0.0,0.0 +2020-03-09,50.849998474121094,45.07526397705078,56197000.0,0.0,0.0 +2020-03-10,53.97999954223633,47.84980773925781,36569000.0,0.0,0.0 +2020-03-11,51.65999984741211,45.793277740478516,38563500.0,0.0,0.0 +2020-03-12,45.540000915527344,40.36829376220703,50661700.0,0.0,0.0 +2020-03-13,54.43000030517578,48.24870681762695,48805100.0,0.0,0.0 +2020-03-16,44.61000061035156,39.54390335083008,53878900.0,0.0,0.0 +2020-03-17,50.08000183105469,44.3927116394043,52085200.0,0.0,0.0 +2020-03-18,47.61000061035156,42.20321273803711,49309900.0,0.0,0.0 +2020-03-19,45.939998626708984,40.72285842895508,44538000.0,0.0,0.0 +2020-03-20,45.83000183105469,40.62535095214844,52344000.0,0.0,0.0 +2020-03-23,49.58000183105469,43.949485778808594,46698500.0,0.0,0.0 +2020-03-24,52.400001525878906,46.449241638183594,50019800.0,0.0,0.0 +2020-03-25,51.2599983215332,45.438690185546875,41106100.0,0.0,0.0 +2020-03-26,55.540000915527344,49.23265838623047,41459800.0,0.0,0.0 +2020-03-27,52.369998931884766,46.42264938354492,31633500.0,0.0,0.0 +2020-03-30,55.4900016784668,49.18832778930664,31628600.0,0.0,0.0 +2020-03-31,54.119998931884766,47.973907470703125,48074700.0,0.0,0.0 +2020-04-01,51.880001068115234,45.98829650878906,29586600.0,0.0,0.0 +2020-04-02,54.349998474121094,48.17778778076172,27810000.0,0.0,0.0 +2020-04-03,54.130001068115234,47.98277282714844,23906100.0,0.0,0.0 +2020-04-06,58.43000030517578,51.7944450378418,32323400.0,0.0,0.0 +2020-04-07,58.400001525878906,51.76784896850586,41410000.0,0.0,0.0 +2020-04-08,58.97999954223633,52.281978607177734,26719500.0,0.0,0.0 +2020-04-09,57.13999938964844,50.650943756103516,40499700.0,0.0,0.0 +2020-04-13,58.70000076293945,52.033782958984375,23251900.0,0.0,0.0 +2020-04-14,60.65999984741211,53.77119064331055,25674000.0,0.0,0.0 +2020-04-15,58.869998931884766,52.18447494506836,22841600.0,0.0,0.0 +2020-04-16,60.790000915527344,53.88643264770508,24433500.0,0.0,0.0 +2020-04-17,60.36000061035156,53.50526428222656,27385600.0,0.0,0.0 +2020-04-20,59.18000030517578,52.45927810668945,26420300.0,0.0,0.0 +2020-04-21,56.36000061035156,49.959529876708984,25248000.0,0.0,0.0 +2020-04-22,60.099998474121094,53.27479934692383,23350400.0,0.0,0.0 +2020-04-23,59.040000915527344,52.335166931152344,35092000.0,0.0,0.0 +2020-04-24,59.2599983215332,52.530189514160156,50187000.0,0.0,0.0 +2020-04-27,59.470001220703125,52.71634292602539,25902200.0,0.0,0.0 +2020-04-28,58.75,52.078102111816406,28784700.0,0.0,0.0 +2020-04-29,61.79999923706055,54.78173828125,30451500.0,0.0,0.0 +2020-04-30,59.97999954223633,53.16841506958008,26279900.0,0.0,0.0 +2020-05-01,57.470001220703125,50.9434700012207,21194800.0,0.0,0.0 +2020-05-04,57.9900016784668,51.4044189453125,18957200.0,0.0,0.0 +2020-05-05,58.75,52.078102111816406,17252100.0,0.0,0.0 +2020-05-06,59.18000030517578,52.75559997558594,17848700.0,0.33,0.0 +2020-05-07,59.16999816894531,52.7466926574707,14733500.0,0.0,0.0 +2020-05-08,59.66999816894531,53.19241714477539,20384500.0,0.0,0.0 +2020-05-11,60.130001068115234,53.60247802734375,18684400.0,0.0,0.0 +2020-05-12,58.38999938964844,52.051361083984375,16754900.0,0.0,0.0 +2020-05-13,57.7400016784668,51.471920013427734,21065000.0,0.0,0.0 +2020-05-14,59.08000183105469,52.66645812988281,21569400.0,0.0,0.0 +2020-05-15,58.279998779296875,51.953304290771484,21373300.0,0.0,0.0 +2020-05-18,59.91999816894531,53.4152717590332,20428700.0,0.0,0.0 +2020-05-19,60.290000915527344,53.74510192871094,21865000.0,0.0,0.0 +2020-05-20,63.099998474121094,56.250057220458984,30584000.0,0.0,0.0 +2020-05-21,61.97999954223633,55.251644134521484,20987700.0,0.0,0.0 +2020-05-22,62.2599983215332,55.50124740600586,14103000.0,0.0,0.0 +2020-05-26,62.34000015258789,55.57255935668945,20933600.0,0.0,0.0 +2020-05-27,63.560001373291016,56.66012954711914,19886300.0,0.0,0.0 +2020-05-28,61.70000076293945,55.00204086303711,17253500.0,0.0,0.0 +2020-05-29,62.93000030517578,56.09851837158203,33393900.0,0.0,0.0 +2020-06-01,61.86000061035156,55.14466857910156,14317700.0,0.0,0.0 +2020-06-02,62.119998931884766,55.37644577026367,20702400.0,0.0,0.0 +2020-06-03,61.93000030517578,55.20706558227539,16737300.0,0.0,0.0 +2020-06-04,62.970001220703125,56.13416290283203,22010100.0,0.0,0.0 +2020-06-05,64.33999633789062,57.35545349121094,26813100.0,0.0,0.0 +2020-06-08,63.66999816894531,56.75818634033203,21546200.0,0.0,0.0 +2020-06-09,63.040000915527344,56.19657897949219,23594100.0,0.0,0.0 +2020-06-10,63.869998931884766,56.93647384643555,21367800.0,0.0,0.0 +2020-06-11,59.70000076293945,53.21915054321289,26998200.0,0.0,0.0 +2020-06-12,59.33000183105469,52.88932418823242,30419800.0,0.0,0.0 +2020-06-15,60.099998474121094,53.57573318481445,29651700.0,0.0,0.0 +2020-06-16,60.400001525878906,53.84316635131836,23226600.0,0.0,0.0 +2020-06-17,60.4900016784668,53.92338943481445,20454800.0,0.0,0.0 +2020-06-18,60.08000183105469,53.55790710449219,24899700.0,0.0,0.0 +2020-06-19,59.619998931884766,53.1478271484375,60336100.0,0.0,0.0 +2020-06-22,60.09000015258789,53.566810607910156,22846000.0,0.0,0.0 +2020-06-23,59.91999816894531,53.4152717590332,22809600.0,0.0,0.0 +2020-06-24,59.09000015258789,52.67537307739258,27764500.0,0.0,0.0 +2020-06-25,58.5099983215332,52.1583366394043,21906900.0,0.0,0.0 +2020-06-26,57.5,51.257972717285156,38477500.0,0.0,0.0 +2020-06-29,58.27000045776367,51.94438171386719,22150300.0,0.0,0.0 +2020-06-30,59.83000183105469,53.33503723144531,31542100.0,0.0,0.0 +2020-07-01,58.810001373291016,52.42576217651367,14748100.0,0.0,0.0 +2020-07-02,59.130001068115234,52.711029052734375,15578600.0,0.0,0.0 +2020-07-06,59.540000915527344,53.07652282714844,20536700.0,0.0,0.0 +2020-07-07,58.310001373291016,51.980045318603516,15996500.0,0.0,0.0 +2020-07-08,58.61000061035156,52.24747848510742,13277900.0,0.0,0.0 +2020-07-09,58.41999816894531,52.078102111816406,20683700.0,0.0,0.0 +2020-07-10,59.529998779296875,53.067604064941406,17742300.0,0.0,0.0 +2020-07-13,58.58000183105469,52.22073745727539,19082900.0,0.0,0.0 +2020-07-14,58.97999954223633,52.57731246948242,24190900.0,0.0,0.0 +2020-07-15,59.029998779296875,52.621891021728516,19986300.0,0.0,0.0 +2020-07-16,59.13999938964844,52.71994400024414,12425900.0,0.0,0.0 +2020-07-17,60.0,53.48659133911133,16322800.0,0.0,0.0 +2020-07-20,61.150001525878906,54.511749267578125,16868700.0,0.0,0.0 +2020-07-21,60.70000076293945,54.110595703125,19803700.0,0.0,0.0 +2020-07-22,61.04999923706055,54.422603607177734,18959900.0,0.0,0.0 +2020-07-23,60.400001525878906,53.84316635131836,43518600.0,0.0,0.0 +2020-07-24,50.59000015258789,45.09811019897461,182269900.0,0.0,0.0 +2020-07-27,49.56999969482422,44.188838958740234,107526500.0,0.0,0.0 +2020-07-28,49.2400016784668,43.894657135009766,62362600.0,0.0,0.0 +2020-07-29,48.06999969482422,42.851661682128906,60500800.0,0.0,0.0 +2020-07-30,47.9900016784668,42.780357360839844,39735200.0,0.0,0.0 +2020-07-31,47.72999954223633,42.548583984375,46536000.0,0.0,0.0 +2020-08-03,48.29999923706055,43.056705474853516,31767100.0,0.0,0.0 +2020-08-04,49.130001068115234,43.79659652709961,29045800.0,0.0,0.0 +2020-08-05,48.91999816894531,43.609397888183594,29438600.0,0.0,0.0 +2020-08-06,48.56999969482422,43.5914421081543,23795500.0,0.33,0.0 +2020-08-07,48.029998779296875,43.10679244995117,36765200.0,0.0,0.0 +2020-08-10,49.220001220703125,44.17482376098633,37442600.0,0.0,0.0 +2020-08-11,48.189998626708984,43.250396728515625,35348100.0,0.0,0.0 +2020-08-12,49.189998626708984,44.147891998291016,30659800.0,0.0,0.0 +2020-08-13,48.560001373291016,43.58246994018555,24774500.0,0.0,0.0 +2020-08-14,48.88999938964844,43.87864303588867,22321200.0,0.0,0.0 +2020-08-17,48.93000030517578,43.9145393371582,20018300.0,0.0,0.0 +2020-08-18,48.650001525878906,43.663246154785156,19251400.0,0.0,0.0 +2020-08-19,48.33000183105469,43.376041412353516,27775000.0,0.0,0.0 +2020-08-20,49.16999816894531,44.129947662353516,55081300.0,0.0,0.0 +2020-08-21,49.279998779296875,44.22867202758789,34621500.0,0.0,0.0 +2020-08-24,49.13999938964844,44.103023529052734,36295300.0,0.0,0.0 +2020-08-25,49.43000030517578,44.363304138183594,38384300.0,0.0,0.0 +2020-08-26,49.54999923706055,44.47099304199219,28616600.0,0.0,0.0 +2020-08-27,49.400001525878906,44.336368560791016,24420600.0,0.0,0.0 +2020-08-28,50.43000030517578,45.260799407958984,35384700.0,0.0,0.0 +2020-08-31,50.95000076293945,45.72748565673828,46114100.0,0.0,0.0 +2020-09-01,50.790000915527344,45.58389663696289,30472800.0,0.0,0.0 +2020-09-02,52.25,46.89423751831055,53000700.0,0.0,0.0 +2020-09-03,50.38999938964844,45.224884033203125,47394300.0,0.0,0.0 +2020-09-04,50.08000183105469,44.946678161621094,43318400.0,0.0,0.0 +2020-09-08,48.90999984741211,43.8965950012207,39752700.0,0.0,0.0 +2020-09-09,49.619998931884766,44.5338134765625,33437300.0,0.0,0.0 +2020-09-10,48.959999084472656,43.941471099853516,32649100.0,0.0,0.0 +2020-09-11,49.279998779296875,44.22867202758789,29333600.0,0.0,0.0 +2020-09-14,49.40999984741211,44.34534454345703,27212500.0,0.0,0.0 +2020-09-15,50.0,44.87487030029297,27598300.0,0.0,0.0 +2020-09-16,50.369998931884766,45.20693588256836,26531400.0,0.0,0.0 +2020-09-17,50.31999969482422,45.16206359863281,26959900.0,0.0,0.0 +2020-09-18,49.88999938964844,44.7761344909668,50123500.0,0.0,0.0 +2020-09-21,49.720001220703125,44.623565673828125,27377100.0,0.0,0.0 +2020-09-22,49.95000076293945,44.82999801635742,22290900.0,0.0,0.0 +2020-09-23,48.81999969482422,43.815818786621094,30078800.0,0.0,0.0 +2020-09-24,49.15999984741211,44.120975494384766,29343400.0,0.0,0.0 +2020-09-25,49.939998626708984,44.82101821899414,26633400.0,0.0,0.0 +2020-09-28,51.43000030517578,46.158287048339844,29652200.0,0.0,0.0 +2020-09-29,51.189998626708984,45.9428825378418,19558200.0,0.0,0.0 +2020-09-30,51.779998779296875,46.472415924072266,27711300.0,0.0,0.0 +2020-10-01,52.2400016784668,46.88526153564453,22127600.0,0.0,0.0 +2020-10-02,51.0099983215332,45.78134536743164,25811800.0,0.0,0.0 +2020-10-05,51.689998626708984,46.39163589477539,20883200.0,0.0,0.0 +2020-10-06,51.369998931884766,46.10444259643555,25642800.0,0.0,0.0 +2020-10-07,52.66999816894531,47.27118682861328,21978700.0,0.0,0.0 +2020-10-08,53.369998931884766,47.89943313598633,22369500.0,0.0,0.0 +2020-10-09,52.81999969482422,47.40580749511719,24343900.0,0.0,0.0 +2020-10-12,53.880001068115234,48.35715866088867,27303500.0,0.0,0.0 +2020-10-13,53.83000183105469,48.312286376953125,20005800.0,0.0,0.0 +2020-10-14,53.54999923706055,48.06098937988281,21874200.0,0.0,0.0 +2020-10-15,53.849998474121094,48.33023452758789,18272900.0,0.0,0.0 +2020-10-16,54.15999984741211,48.60845947265625,23414400.0,0.0,0.0 +2020-10-19,54.58000183105469,48.98540115356445,43537200.0,0.0,0.0 +2020-10-20,53.43000030517578,47.95328903198242,27224900.0,0.0,0.0 +2020-10-21,53.5,48.01610565185547,21866000.0,0.0,0.0 +2020-10-22,53.900001525878906,48.3751106262207,41522700.0,0.0,0.0 +2020-10-23,48.20000076293945,43.259376525878906,97322500.0,0.0,0.0 +2020-10-26,46.720001220703125,41.93107986450195,54161300.0,0.0,0.0 +2020-10-27,45.63999938964844,40.9617805480957,50130500.0,0.0,0.0 +2020-10-28,44.25,39.71425247192383,45066000.0,0.0,0.0 +2020-10-29,44.11000061035156,39.58861541748047,36796800.0,0.0,0.0 +2020-10-30,44.279998779296875,39.74117660522461,46781300.0,0.0,0.0 +2020-11-02,44.459999084472656,39.902732849121094,33856700.0,0.0,0.0 +2020-11-03,44.849998474121094,40.252750396728516,34349500.0,0.0,0.0 +2020-11-04,45.70000076293945,41.015625,34748200.0,0.0,0.0 +2020-11-05,45.68000030517578,41.29588317871094,31103200.0,0.33,0.0 +2020-11-06,45.38999938964844,41.03371047973633,36233700.0,0.0,0.0 +2020-11-09,45.599998474121094,41.22355270385742,48481700.0,0.0,0.0 +2020-11-10,45.439998626708984,41.07891082763672,39224500.0,0.0,0.0 +2020-11-11,46.349998474121094,41.901573181152344,31496900.0,0.0,0.0 +2020-11-12,44.95000076293945,40.63593292236328,42881300.0,0.0,0.0 +2020-11-13,45.459999084472656,41.096988677978516,30884700.0,0.0,0.0 +2020-11-16,46.189998626708984,41.75692367553711,36306300.0,0.0,0.0 +2020-11-17,45.529998779296875,41.16027069091797,31118000.0,0.0,0.0 +2020-11-18,45.060001373291016,40.735389709472656,32817900.0,0.0,0.0 +2020-11-19,45.619998931884766,41.241634368896484,29469100.0,0.0,0.0 +2020-11-20,45.38999938964844,41.03371047973633,24199300.0,0.0,0.0 +2020-11-23,46.060001373291016,41.639400482177734,35489600.0,0.0,0.0 +2020-11-24,47.0099983215332,42.498233795166016,33901200.0,0.0,0.0 +2020-11-25,47.04999923706055,42.53438949584961,28126900.0,0.0,0.0 +2020-11-27,47.45000076293945,42.895999908447266,15921400.0,0.0,0.0 +2020-11-30,48.349998474121094,43.709625244140625,46332700.0,0.0,0.0 +2020-12-01,49.560001373291016,44.803504943847656,57768000.0,0.0,0.0 +2020-12-02,49.900001525878906,45.11085891723633,33753500.0,0.0,0.0 +2020-12-03,50.9900016784668,46.09624481201172,50261200.0,0.0,0.0 +2020-12-04,51.9900016784668,47.00027847290039,39767700.0,0.0,0.0 +2020-12-07,50.20000076293945,45.38207244873047,51040300.0,0.0,0.0 +2020-12-08,50.689998626708984,45.82503890991211,28956500.0,0.0,0.0 +2020-12-09,50.06999969482422,45.26455307006836,34068400.0,0.0,0.0 +2020-12-10,50.2599983215332,45.436309814453125,33706000.0,0.0,0.0 +2020-12-11,49.72999954223633,44.95718002319336,29398800.0,0.0,0.0 +2020-12-14,50.470001220703125,45.62615966796875,33436400.0,0.0,0.0 +2020-12-15,50.66999816894531,45.80696487426758,25465600.0,0.0,0.0 +2020-12-16,51.119998931884766,46.21377182006836,28351000.0,0.0,0.0 +2020-12-17,50.650001525878906,45.788875579833984,26399000.0,0.0,0.0 +2020-12-18,47.459999084472656,42.9050407409668,119298400.0,0.0,0.0 +2020-12-21,46.36000061035156,41.910614013671875,53775700.0,0.0,0.0 +2020-12-22,46.16999816894531,41.73884963989258,32171200.0,0.0,0.0 +2020-12-23,46.56999969482422,42.10045623779297,22564200.0,0.0,0.0 +2020-12-24,47.06999969482422,42.55247116088867,11865600.0,0.0,0.0 +2020-12-28,47.06999969482422,42.55247116088867,21269200.0,0.0,0.0 +2020-12-29,49.38999938964844,44.64980697631836,84531400.0,0.0,0.0 +2020-12-30,48.75,44.07123947143555,37385400.0,0.0,0.0 +2020-12-31,49.81999969482422,45.038543701171875,28576800.0,0.0,0.0 +2021-01-04,49.66999816894531,44.90293884277344,46102500.0,0.0,0.0 +2021-01-05,50.61000061035156,45.75271987915039,24866600.0,0.0,0.0 +2021-01-06,51.099998474121094,46.1956901550293,36809600.0,0.0,0.0 +2021-01-07,52.189998626708984,47.18107604980469,32092300.0,0.0,0.0 +2021-01-08,51.650001525878906,46.69290542602539,34625400.0,0.0,0.0 +2021-01-11,51.540000915527344,46.593467712402344,32925000.0,0.0,0.0 +2021-01-12,53.2400016784668,48.130306243896484,39883900.0,0.0,0.0 +2021-01-13,56.95000076293945,51.48424530029297,124070700.0,0.0,0.0 +2021-01-14,59.25,53.563499450683594,74680900.0,0.0,0.0 +2021-01-15,57.58000183105469,52.053775787353516,50265400.0,0.0,0.0 +2021-01-19,57.9900016784668,52.42443084716797,35647100.0,0.0,0.0 +2021-01-20,58.66999816894531,53.03915786743164,28701300.0,0.0,0.0 +2021-01-21,62.459999084472656,56.465415954589844,86519500.0,0.0,0.0 +2021-01-22,56.65999984741211,51.22207260131836,85729300.0,0.0,0.0 +2021-01-25,55.439998626708984,50.119163513183594,61968500.0,0.0,0.0 +2021-01-26,55.209999084472656,49.91123580932617,31485900.0,0.0,0.0 +2021-01-27,53.59000015258789,48.446720123291016,49722900.0,0.0,0.0 +2021-01-28,56.06999969482422,50.688697814941406,49202600.0,0.0,0.0 +2021-01-29,55.5099983215332,50.18244171142578,37256200.0,0.0,0.0 +2021-02-01,56.689998626708984,51.24919509887695,26926600.0,0.0,0.0 +2021-02-02,58.0,52.43346405029297,23580900.0,0.0,0.0 +2021-02-03,57.68000030517578,52.14418411254883,21893200.0,0.0,0.0 +2021-02-04,58.790000915527344,53.47025680541992,29853800.0,0.348,0.0 +2021-02-05,58.18000030517578,52.915443420410156,23432600.0,0.0,0.0 +2021-02-08,59.15999984741211,53.80677032470703,34358300.0,0.0,0.0 +2021-02-09,58.779998779296875,53.46115493774414,28754100.0,0.0,0.0 +2021-02-10,58.86000061035156,53.533912658691406,16325100.0,0.0,0.0 +2021-02-11,60.65999984741211,55.17103958129883,27539100.0,0.0,0.0 +2021-02-12,61.810001373291016,56.21697998046875,26214200.0,0.0,0.0 +2021-02-16,62.470001220703125,56.8172607421875,26326300.0,0.0,0.0 +2021-02-17,61.849998474121094,56.253353118896484,21055400.0,0.0,0.0 +2021-02-18,61.61000061035156,56.03507614135742,17846100.0,0.0,0.0 +2021-02-19,63.0099983215332,57.308387756347656,28290100.0,0.0,0.0 +2021-02-22,60.709999084472656,55.21651077270508,32288200.0,0.0,0.0 +2021-02-23,61.119998931884766,55.58941650390625,27374600.0,0.0,0.0 +2021-02-24,63.189998626708984,57.47210693359375,24669900.0,0.0,0.0 +2021-02-25,60.400001525878906,54.934566497802734,36394000.0,0.0,0.0 +2021-02-26,60.779998779296875,55.28018569946289,38216800.0,0.0,0.0 +2021-03-01,62.880001068115234,57.190155029296875,28495400.0,0.0,0.0 +2021-03-02,61.2400016784668,55.69855499267578,23320000.0,0.0,0.0 +2021-03-03,59.900001525878906,54.479801177978516,28740400.0,0.0,0.0 +2021-03-04,58.33000183105469,53.0518684387207,40210400.0,0.0,0.0 +2021-03-05,60.7400016784668,55.24380111694336,39511700.0,0.0,0.0 +2021-03-08,59.849998474121094,54.43433380126953,33112400.0,0.0,0.0 +2021-03-09,62.66999816894531,56.99916458129883,36387500.0,0.0,0.0 +2021-03-10,62.25,56.61716842651367,27160300.0,0.0,0.0 +2021-03-11,63.310001373291016,57.58124542236328,30701800.0,0.0,0.0 +2021-03-12,62.900001525878906,57.20835494995117,20173000.0,0.0,0.0 +2021-03-15,63.790000915527344,58.0178108215332,21247400.0,0.0,0.0 +2021-03-16,64.77999877929688,58.91823196411133,30186600.0,0.0,0.0 +2021-03-17,65.77999877929688,59.8277473449707,32394700.0,0.0,0.0 +2021-03-18,63.72999954223633,57.96323776245117,30094200.0,0.0,0.0 +2021-03-19,63.7599983215332,57.99052429199219,54951700.0,0.0,0.0 +2021-03-22,65.62999725341797,59.691307067871094,34380100.0,0.0,0.0 +2021-03-23,63.47999954223633,57.735862731933594,35160000.0,0.0,0.0 +2021-03-24,62.040000915527344,56.42616271972656,74584700.0,0.0,0.0 +2021-03-25,62.02000045776367,56.407981872558594,35401400.0,0.0,0.0 +2021-03-26,64.87000274658203,59.00008773803711,34705800.0,0.0,0.0 +2021-03-29,64.5,58.6635627746582,26161600.0,0.0,0.0 +2021-03-30,63.77000045776367,57.99962615966797,20709500.0,0.0,0.0 +2021-03-31,64.0,58.20880889892578,33013200.0,0.0,0.0 +2021-04-01,64.55000305175781,58.709049224853516,31416300.0,0.0,0.0 +2021-04-05,66.54000091552734,60.51897430419922,27947500.0,0.0,0.0 +2021-04-06,65.55999755859375,59.62764358520508,28771400.0,0.0,0.0 +2021-04-07,66.25,60.25521469116211,17793300.0,0.0,0.0 +2021-04-08,67.05000305175781,60.98282241821289,22224200.0,0.0,0.0 +2021-04-09,68.26000213623047,62.08334732055664,27177100.0,0.0,0.0 +2021-04-12,65.41000366210938,59.49122619628906,51266900.0,0.0,0.0 +2021-04-13,65.22000122070312,59.318416595458984,26822000.0,0.0,0.0 +2021-04-14,64.19000244140625,58.38161849975586,25768400.0,0.0,0.0 +2021-04-15,65.0199966430664,59.13650894165039,24927700.0,0.0,0.0 +2021-04-16,64.75,58.89093780517578,24625500.0,0.0,0.0 +2021-04-19,63.630001068115234,57.872291564941406,23997700.0,0.0,0.0 +2021-04-20,62.70000076293945,57.02644348144531,19872100.0,0.0,0.0 +2021-04-21,63.70000076293945,57.93595886230469,24364200.0,0.0,0.0 +2021-04-22,62.56999969482422,56.90821075439453,38257600.0,0.0,0.0 +2021-04-23,59.2400016784668,53.87953567504883,77479500.0,0.0,0.0 +2021-04-26,58.7599983215332,53.442962646484375,39645900.0,0.0,0.0 +2021-04-27,57.970001220703125,52.724449157714844,38167700.0,0.0,0.0 +2021-04-28,57.619998931884766,52.40612030029297,30387400.0,0.0,0.0 +2021-04-29,58.279998779296875,53.00639724731445,23290600.0,0.0,0.0 +2021-04-30,57.529998779296875,52.32426834106445,30731800.0,0.0,0.0 +2021-05-03,57.2599983215332,52.07868576049805,22281700.0,0.0,0.0 +2021-05-04,56.900001525878906,51.751277923583984,35323600.0,0.0,0.0 +2021-05-05,56.849998474121094,51.705787658691406,21001900.0,0.0,0.0 +2021-05-06,57.189998626708984,52.335391998291016,25529300.0,0.348,0.0 +2021-05-07,57.66999816894531,52.77465057373047,19959000.0,0.0,0.0 +2021-05-10,55.970001220703125,51.21895980834961,35046500.0,0.0,0.0 +2021-05-11,55.040000915527344,50.367897033691406,35968100.0,0.0,0.0 +2021-05-12,53.619998931884766,49.06843185424805,30232300.0,0.0,0.0 +2021-05-13,54.0099983215332,49.425331115722656,29192500.0,0.0,0.0 +2021-05-14,55.349998474121094,50.651580810546875,28158300.0,0.0,0.0 +2021-05-17,55.33000183105469,50.63328170776367,20010200.0,0.0,0.0 +2021-05-18,54.84000015258789,50.18487548828125,18703400.0,0.0,0.0 +2021-05-19,55.36000061035156,50.66073226928711,23769700.0,0.0,0.0 +2021-05-20,55.95000076293945,51.20065689086914,23145200.0,0.0,0.0 +2021-05-21,56.08000183105469,51.31962585449219,17723100.0,0.0,0.0 +2021-05-24,56.959999084472656,52.124916076660156,19164400.0,0.0,0.0 +2021-05-25,56.869998931884766,52.04255294799805,22309900.0,0.0,0.0 +2021-05-26,56.91999816894531,52.08831024169922,15173600.0,0.0,0.0 +2021-05-27,57.72999954223633,52.829551696777344,32387600.0,0.0,0.0 +2021-05-28,57.119998931884766,52.271331787109375,20303900.0,0.0,0.0 +2021-06-01,56.88999938964844,52.06086730957031,20326400.0,0.0,0.0 +2021-06-02,57.47999954223633,52.60077667236328,18483600.0,0.0,0.0 +2021-06-03,56.2400016784668,51.466041564941406,21831300.0,0.0,0.0 +2021-06-04,57.369998931884766,52.5001106262207,21493800.0,0.0,0.0 +2021-06-07,57.09000015258789,52.2438850402832,17364400.0,0.0,0.0 +2021-06-08,57.0,52.16152572631836,33254500.0,0.0,0.0 +2021-06-09,57.0,52.16152572631836,13904800.0,0.0,0.0 +2021-06-10,57.380001068115234,52.5092658996582,26738100.0,0.0,0.0 +2021-06-11,57.849998474121094,52.93937301635742,18119700.0,0.0,0.0 +2021-06-14,58.189998626708984,53.25050354003906,21784500.0,0.0,0.0 +2021-06-15,57.9900016784668,53.0674934387207,20806500.0,0.0,0.0 +2021-06-16,57.220001220703125,52.36285400390625,21879700.0,0.0,0.0 +2021-06-17,57.18000030517578,52.32625198364258,21498800.0,0.0,0.0 +2021-06-18,55.66999816894531,50.94442367553711,55118300.0,0.0,0.0 +2021-06-21,55.869998931884766,51.12744140625,19254600.0,0.0,0.0 +2021-06-22,55.869998931884766,51.12744140625,18682800.0,0.0,0.0 +2021-06-23,55.2599983215332,50.5692138671875,20287900.0,0.0,0.0 +2021-06-24,56.06999969482422,51.31046676635742,21209700.0,0.0,0.0 +2021-06-25,55.90999984741211,51.1640510559082,21101200.0,0.0,0.0 +2021-06-28,57.47999954223633,52.60077667236328,22480900.0,0.0,0.0 +2021-06-29,56.75,51.93274688720703,26360000.0,0.0,0.0 +2021-06-30,56.13999938964844,51.3745231628418,29891600.0,0.0,0.0 +2021-07-01,56.0099983215332,51.255558013916016,24871600.0,0.0,0.0 +2021-07-02,56.7599983215332,51.941890716552734,17219400.0,0.0,0.0 +2021-07-06,56.09000015258789,51.328773498535156,26186600.0,0.0,0.0 +2021-07-07,55.959999084472656,51.209800720214844,14857400.0,0.0,0.0 +2021-07-08,55.38999938964844,50.68817901611328,19162000.0,0.0,0.0 +2021-07-09,55.9900016784668,51.23725891113281,18708000.0,0.0,0.0 +2021-07-12,56.72999954223633,51.9144401550293,15392800.0,0.0,0.0 +2021-07-13,56.869998931884766,52.04255294799805,15716000.0,0.0,0.0 +2021-07-14,56.52000045776367,51.722267150878906,16263600.0,0.0,0.0 +2021-07-15,55.810001373291016,51.07254409790039,18917000.0,0.0,0.0 +2021-07-16,54.970001220703125,50.303836822509766,25263800.0,0.0,0.0 +2021-07-19,54.63999938964844,50.001853942871094,27007700.0,0.0,0.0 +2021-07-20,55.2400016784668,50.55092239379883,19867000.0,0.0,0.0 +2021-07-21,56.22999954223633,51.45688247680664,18497200.0,0.0,0.0 +2021-07-22,55.959999084472656,51.209800720214844,36691000.0,0.0,0.0 +2021-07-23,53.0,48.501068115234375,67742300.0,0.0,0.0 +2021-07-26,54.310001373291016,49.69986343383789,32881200.0,0.0,0.0 +2021-07-27,53.18000030517578,48.6657829284668,39878000.0,0.0,0.0 +2021-07-28,53.06999969482422,48.565128326416016,28478800.0,0.0,0.0 +2021-07-29,53.70000076293945,49.14164733886719,16886600.0,0.0,0.0 +2021-07-30,53.720001220703125,49.15995407104492,16465700.0,0.0,0.0 +2021-08-02,53.68000030517578,49.123348236083984,18098100.0,0.0,0.0 +2021-08-03,54.060001373291016,49.47108840942383,16375900.0,0.0,0.0 +2021-08-04,53.900001525878906,49.32467269897461,17612700.0,0.0,0.0 +2021-08-05,53.88999938964844,49.63597869873047,15310000.0,0.348,0.0 +2021-08-06,53.91999816894531,49.663612365722656,19256000.0,0.0,0.0 +2021-08-09,54.04999923706055,49.78335189819336,14670100.0,0.0,0.0 +2021-08-10,53.939998626708984,49.68204116821289,16215700.0,0.0,0.0 +2021-08-11,54.13999938964844,49.86624526977539,18590800.0,0.0,0.0 +2021-08-12,53.540000915527344,49.3136100769043,15070100.0,0.0,0.0 +2021-08-13,53.4900016784668,49.26755905151367,15281100.0,0.0,0.0 +2021-08-16,53.470001220703125,49.24913787841797,17690300.0,0.0,0.0 +2021-08-17,52.689998626708984,48.53070831298828,22014900.0,0.0,0.0 +2021-08-18,52.189998626708984,48.070186614990234,15061700.0,0.0,0.0 +2021-08-19,52.439998626708984,48.30044937133789,22999400.0,0.0,0.0 +2021-08-20,52.0099983215332,47.904388427734375,25728300.0,0.0,0.0 +2021-08-23,53.22999954223633,49.0280876159668,23976300.0,0.0,0.0 +2021-08-24,53.810001373291016,49.56230163574219,20348800.0,0.0,0.0 +2021-08-25,53.810001373291016,49.56230163574219,15048400.0,0.0,0.0 +2021-08-26,53.130001068115234,48.93597412109375,19570000.0,0.0,0.0 +2021-08-27,53.88999938964844,49.63597869873047,16525000.0,0.0,0.0 +2021-08-30,53.939998626708984,49.68204116821289,14581300.0,0.0,0.0 +2021-08-31,54.060001373291016,49.792564392089844,22350100.0,0.0,0.0 +2021-09-01,53.66999816894531,49.433349609375,18615000.0,0.0,0.0 +2021-09-02,53.72999954223633,49.48862075805664,15869500.0,0.0,0.0 +2021-09-03,53.5099983215332,49.28597640991211,13456200.0,0.0,0.0 +2021-09-07,53.650001525878906,49.41493606567383,13915000.0,0.0,0.0 +2021-09-08,53.56999969482422,49.341243743896484,18235100.0,0.0,0.0 +2021-09-09,53.400001525878906,49.184669494628906,13495800.0,0.0,0.0 +2021-09-10,53.84000015258789,49.589935302734375,20324700.0,0.0,0.0 +2021-09-13,54.9900016784668,50.64915466308594,22639200.0,0.0,0.0 +2021-09-14,54.52000045776367,50.21626281738281,22072700.0,0.0,0.0 +2021-09-15,55.119998931884766,50.76889419555664,18796200.0,0.0,0.0 +2021-09-16,54.83000183105469,50.50178527832031,19863100.0,0.0,0.0 +2021-09-17,54.2599983215332,49.97677230834961,35359200.0,0.0,0.0 +2021-09-20,52.97999954223633,48.797828674316406,35051900.0,0.0,0.0 +2021-09-21,52.869998931884766,48.69649887084961,17968900.0,0.0,0.0 +2021-09-22,53.5,49.27676773071289,18594100.0,0.0,0.0 +2021-09-23,54.029998779296875,49.76493453979492,16474300.0,0.0,0.0 +2021-09-24,54.220001220703125,49.93993377685547,12976200.0,0.0,0.0 +2021-09-27,54.65999984741211,50.34519577026367,13899900.0,0.0,0.0 +2021-09-28,54.0,49.7373046875,24691300.0,0.0,0.0 +2021-09-29,53.4900016784668,49.26755905151367,20514300.0,0.0,0.0 +2021-09-30,53.279998779296875,49.074134826660156,20534100.0,0.0,0.0 +2021-10-01,53.86000061035156,49.60835647583008,19895100.0,0.0,0.0 +2021-10-04,53.470001220703125,49.24913787841797,27353300.0,0.0,0.0 +2021-10-05,53.95000076293945,49.69125747680664,18129400.0,0.0,0.0 +2021-10-06,53.97999954223633,49.718875885009766,20059600.0,0.0,0.0 +2021-10-07,54.18000030517578,49.90309143066406,20704400.0,0.0,0.0 +2021-10-08,53.810001373291016,49.56230163574219,16068000.0,0.0,0.0 +2021-10-11,53.439998626708984,49.22150421142578,14398800.0,0.0,0.0 +2021-10-12,52.16999816894531,48.051753997802734,32784300.0,0.0,0.0 +2021-10-13,52.2599983215332,48.1346549987793,18534000.0,0.0,0.0 +2021-10-14,53.900001525878906,49.64519500732422,26586700.0,0.0,0.0 +2021-10-15,54.459999084472656,50.16099166870117,25231100.0,0.0,0.0 +2021-10-18,54.470001220703125,50.170204162597656,22407600.0,0.0,0.0 +2021-10-19,55.209999084472656,50.851783752441406,18392900.0,0.0,0.0 +2021-10-20,55.369998931884766,50.99915313720703,16850300.0,0.0,0.0 +2021-10-21,56.0,51.57942581176758,38390900.0,0.0,0.0 +2021-10-22,49.459999084472656,45.555686950683594,109971900.0,0.0,0.0 +2021-10-25,49.40999984741211,45.50962829589844,43178800.0,0.0,0.0 +2021-10-26,48.279998779296875,44.46882629394531,68405400.0,0.0,0.0 +2021-10-27,47.88999938964844,44.109615325927734,41081500.0,0.0,0.0 +2021-10-28,48.08000183105469,44.28462219238281,31317200.0,0.0,0.0 +2021-10-29,49.0,45.131988525390625,42301000.0,0.0,0.0 +2021-11-01,49.54999923706055,45.638572692871094,28013700.0,0.0,0.0 +2021-11-02,49.86000061035156,45.924110412597656,27193300.0,0.0,0.0 +2021-11-03,50.38999938964844,46.41227340698242,23962100.0,0.0,0.0 +2021-11-04,50.310001373291016,46.66083526611328,24806000.0,0.348,0.0 +2021-11-05,50.91999816894531,47.22658157348633,36816200.0,0.0,0.0 +2021-11-08,51.54999923706055,47.810890197753906,31647800.0,0.0,0.0 +2021-11-09,51.20000076293945,47.48627471923828,22508400.0,0.0,0.0 +2021-11-10,50.7599983215332,47.07819366455078,25040700.0,0.0,0.0 +2021-11-11,50.529998779296875,46.8648681640625,25420000.0,0.0,0.0 +2021-11-12,50.310001373291016,46.66083526611328,23884800.0,0.0,0.0 +2021-11-15,50.31999969482422,46.670108795166016,24695800.0,0.0,0.0 +2021-11-16,50.61000061035156,46.9390754699707,30927800.0,0.0,0.0 +2021-11-17,50.22999954223633,46.58663558959961,23546900.0,0.0,0.0 +2021-11-18,49.68000030517578,46.0765380859375,30658200.0,0.0,0.0 +2021-11-19,49.52000045776367,45.928131103515625,27607600.0,0.0,0.0 +2021-11-22,49.83000183105469,46.21565246582031,33389600.0,0.0,0.0 +2021-11-23,49.099998474121094,45.53859329223633,44713300.0,0.0,0.0 +2021-11-24,49.7599983215332,46.150718688964844,26035800.0,0.0,0.0 +2021-11-26,48.779998779296875,45.24180603027344,25269000.0,0.0,0.0 +2021-11-29,50.0,46.37331771850586,31478900.0,0.0,0.0 +2021-11-30,49.20000076293945,45.63134765625,49460800.0,0.0,0.0 +2021-12-01,48.599998474121094,45.07486343383789,35093500.0,0.0,0.0 +2021-12-02,49.5,45.90958786010742,37240800.0,0.0,0.0 +2021-12-03,49.25,45.6777229309082,32224900.0,0.0,0.0 +2021-12-06,50.9900016784668,47.291507720947266,40336000.0,0.0,0.0 +2021-12-07,52.56999969482422,48.756900787353516,91731500.0,0.0,0.0 +2021-12-08,51.75,47.99637985229492,37143400.0,0.0,0.0 +2021-12-09,50.47999954223633,46.81850051879883,31694200.0,0.0,0.0 +2021-12-10,50.59000015258789,46.92052459716797,23783600.0,0.0,0.0 +2021-12-13,50.0,46.37331771850586,35726900.0,0.0,0.0 +2021-12-14,49.70000076293945,46.09507369995117,34120400.0,0.0,0.0 +2021-12-15,50.66999816894531,46.99472427368164,32590300.0,0.0,0.0 +2021-12-16,50.83000183105469,47.14311599731445,33132300.0,0.0,0.0 +2021-12-17,50.619998931884766,46.94834899902344,50102300.0,0.0,0.0 +2021-12-20,49.599998474121094,46.0023307800293,30140300.0,0.0,0.0 +2021-12-21,50.77000045776367,47.08747482299805,31956300.0,0.0,0.0 +2021-12-22,50.970001220703125,47.2729606628418,23307900.0,0.0,0.0 +2021-12-23,51.310001373291016,47.58830261230469,25198200.0,0.0,0.0 +2021-12-27,51.939998626708984,48.17259979248047,20985400.0,0.0,0.0 +2021-12-28,51.7599983215332,48.00565719604492,19290400.0,0.0,0.0 +2021-12-29,51.83000183105469,48.07059097290039,14174800.0,0.0,0.0 +2021-12-30,51.7400016784668,47.98711395263672,18359400.0,0.0,0.0 +2021-12-31,51.5,47.764522552490234,16319000.0,0.0,0.0 +2022-01-03,53.209999084472656,49.35048294067383,33857600.0,0.0,0.0 +2022-01-04,53.13999938964844,49.28556442260742,45681400.0,0.0,0.0 +2022-01-05,53.869998931884766,49.962608337402344,59109300.0,0.0,0.0 +2022-01-06,54.0099983215332,50.09246063232422,35757900.0,0.0,0.0 +2022-01-07,53.439998626708984,49.56380081176758,30717200.0,0.0,0.0 +2022-01-10,55.209999084472656,51.205413818359375,49260800.0,0.0,0.0 +2022-01-11,55.90999984741211,51.854644775390625,39795200.0,0.0,0.0 +2022-01-12,55.7400016784668,51.696983337402344,29136800.0,0.0,0.0 +2022-01-13,54.939998626708984,50.95499801635742,29605400.0,0.0,0.0 +2022-01-14,55.70000076293945,51.65987777709961,30151500.0,0.0,0.0 +2022-01-18,54.7599983215332,50.78805923461914,35313800.0,0.0,0.0 +2022-01-19,53.619998931884766,49.730743408203125,30595100.0,0.0,0.0 +2022-01-20,52.040000915527344,48.265350341796875,28582600.0,0.0,0.0 +2022-01-21,52.040000915527344,48.265350341796875,46372400.0,0.0,0.0 +2022-01-24,51.939998626708984,48.17259979248047,64198400.0,0.0,0.0 +2022-01-25,51.0,47.300785064697266,44095400.0,0.0,0.0 +2022-01-26,51.689998626708984,47.940738677978516,54895400.0,0.0,0.0 +2022-01-27,48.04999923706055,44.564762115478516,89642800.0,0.0,0.0 +2022-01-28,47.72999954223633,44.267967224121094,61945400.0,0.0,0.0 +2022-01-31,48.81999969482422,45.27890396118164,51828400.0,0.0,0.0 +2022-02-01,48.95000076293945,45.39948654174805,35386100.0,0.0,0.0 +2022-02-02,49.5099983215332,45.91885757446289,37962700.0,0.0,0.0 +2022-02-03,48.279998779296875,44.778072357177734,42145800.0,0.0,0.0 +2022-02-04,48.0099983215332,44.86685562133789,32431500.0,0.365,0.0 +2022-02-07,48.18000030517578,45.02573013305664,27558500.0,0.0,0.0 +2022-02-08,48.810001373291016,45.61448669433594,28051200.0,0.0,0.0 +2022-02-09,49.90999984741211,46.6424674987793,35217300.0,0.0,0.0 +2022-02-10,48.86000061035156,45.661216735839844,32762700.0,0.0,0.0 +2022-02-11,47.630001068115234,44.51173782348633,37208200.0,0.0,0.0 +2022-02-14,47.58000183105469,44.46501541137695,28456900.0,0.0,0.0 +2022-02-15,48.439998626708984,45.26870346069336,35837900.0,0.0,0.0 +2022-02-16,48.22999954223633,45.07244873046875,26022900.0,0.0,0.0 +2022-02-17,47.56999969482422,44.455665588378906,32030600.0,0.0,0.0 +2022-02-18,45.040000915527344,42.0912971496582,76520100.0,0.0,0.0 +2022-02-22,44.689998626708984,41.76421356201172,57093300.0,0.0,0.0 +2022-02-23,44.650001525878906,41.72683334350586,38176700.0,0.0,0.0 +2022-02-24,46.720001220703125,43.66131591796875,72740100.0,0.0,0.0 +2022-02-25,47.709999084472656,44.58649444580078,39266300.0,0.0,0.0 +2022-02-28,47.70000076293945,44.57716369628906,41946100.0,0.0,0.0 +2022-03-01,46.81999969482422,43.7547607421875,53853000.0,0.0,0.0 +2022-03-02,48.869998931884766,45.67055130004883,46936500.0,0.0,0.0 +2022-03-03,47.93000030517578,44.79209518432617,36389900.0,0.0,0.0 +2022-03-04,48.06999969482422,44.92293167114258,38310700.0,0.0,0.0 +2022-03-07,47.68000030517578,44.5584602355957,43813700.0,0.0,0.0 +2022-03-08,47.5,44.39023971557617,44813900.0,0.0,0.0 +2022-03-09,47.630001068115234,44.51173782348633,36076500.0,0.0,0.0 +2022-03-10,46.65999984741211,43.60523986816406,36456000.0,0.0,0.0 +2022-03-11,45.83000183105469,42.8295783996582,27082100.0,0.0,0.0 +2022-03-14,44.400001525878906,41.493202209472656,35993900.0,0.0,0.0 +2022-03-15,44.810001373291016,41.8763542175293,34448900.0,0.0,0.0 +2022-03-16,46.630001068115234,43.57720184326172,38885500.0,0.0,0.0 +2022-03-17,47.13999938964844,44.05381393432617,28555000.0,0.0,0.0 +2022-03-18,47.45000076293945,44.34352111816406,46237100.0,0.0,0.0 +2022-03-21,47.38999938964844,44.287445068359375,32910900.0,0.0,0.0 +2022-03-22,48.38999938964844,45.22197723388672,27923300.0,0.0,0.0 +2022-03-23,48.27000045776367,45.109832763671875,37126400.0,0.0,0.0 +2022-03-24,51.619998931884766,48.24052047729492,51677900.0,0.0,0.0 +2022-03-25,51.83000183105469,48.436771392822266,33239800.0,0.0,0.0 +2022-03-28,51.5099983215332,48.13771057128906,22932400.0,0.0,0.0 +2022-03-29,52.25,48.82926940917969,27303700.0,0.0,0.0 +2022-03-30,51.43000030517578,48.062957763671875,24623300.0,0.0,0.0 +2022-03-31,49.560001373291016,46.31538772583008,43698300.0,0.0,0.0 +2022-04-01,48.11000061035156,44.96030807495117,46598600.0,0.0,0.0 +2022-04-04,49.20000076293945,45.97895050048828,23784900.0,0.0,0.0 +2022-04-05,48.130001068115234,44.97900390625,25779200.0,0.0,0.0 +2022-04-06,47.540000915527344,44.42762756347656,31518700.0,0.0,0.0 +2022-04-07,47.560001373291016,44.446327209472656,24117000.0,0.0,0.0 +2022-04-08,47.02000045776367,43.94167709350586,22167300.0,0.0,0.0 +2022-04-11,46.56999969482422,43.5211296081543,30352500.0,0.0,0.0 +2022-04-12,46.5,43.45572280883789,29861400.0,0.0,0.0 +2022-04-13,47.0099983215332,43.93232727050781,22171300.0,0.0,0.0 +2022-04-14,45.66999816894531,42.680049896240234,36181800.0,0.0,0.0 +2022-04-18,46.63999938964844,43.586544036865234,25593100.0,0.0,0.0 +2022-04-19,47.93000030517578,44.79209518432617,31483100.0,0.0,0.0 +2022-04-20,48.11000061035156,44.96030807495117,22787100.0,0.0,0.0 +2022-04-21,47.5,44.39023971557617,27316900.0,0.0,0.0 +2022-04-22,46.540000915527344,43.49310302734375,28219900.0,0.0,0.0 +2022-04-25,47.060001373291016,43.97905731201172,35999300.0,0.0,0.0 +2022-04-26,45.52000045776367,42.539878845214844,35356600.0,0.0,0.0 +2022-04-27,45.220001220703125,42.25951385498047,28320900.0,0.0,0.0 +2022-04-28,46.84000015258789,43.77345657348633,41097000.0,0.0,0.0 +2022-04-29,43.59000015258789,40.73622512817383,70765900.0,0.0,0.0 +2022-05-02,44.959999084472656,42.01653289794922,45446500.0,0.0,0.0 +2022-05-03,45.060001373291016,42.109989166259766,40158400.0,0.0,0.0 +2022-05-04,46.540000915527344,43.49310302734375,44625600.0,0.0,0.0 +2022-05-05,44.599998474121094,42.00956726074219,52996700.0,0.365,0.0 +2022-05-06,44.29999923706055,41.726993560791016,40916600.0,0.0,0.0 +2022-05-09,43.06999969482422,40.56843948364258,44925800.0,0.0,0.0 +2022-05-10,44.0099983215332,41.453834533691406,42770000.0,0.0,0.0 +2022-05-11,42.83000183105469,40.342376708984375,40351700.0,0.0,0.0 +2022-05-12,42.84000015258789,40.3517951965332,42329600.0,0.0,0.0 +2022-05-13,43.599998474121094,41.06765365600586,32034100.0,0.0,0.0 +2022-05-16,43.08000183105469,40.57786178588867,25071900.0,0.0,0.0 +2022-05-17,44.400001525878906,41.82119369506836,28596600.0,0.0,0.0 +2022-05-18,42.349998474121094,39.890254974365234,35218400.0,0.0,0.0 +2022-05-19,42.0099983215332,39.570003509521484,29181000.0,0.0,0.0 +2022-05-20,41.650001525878906,39.23092269897461,44802300.0,0.0,0.0 +2022-05-23,42.0,39.560585021972656,27199500.0,0.0,0.0 +2022-05-24,41.66999816894531,39.249752044677734,29837500.0,0.0,0.0 +2022-05-25,42.20000076293945,39.74897384643555,26283100.0,0.0,0.0 +2022-05-26,43.47999954223633,40.95462417602539,28826700.0,0.0,0.0 +2022-05-27,44.54999923706055,41.96247863769531,30553300.0,0.0,0.0 +2022-05-31,44.41999816894531,41.840030670166016,41111500.0,0.0,0.0 +2022-06-01,44.11000061035156,41.54803466796875,29885500.0,0.0,0.0 +2022-06-02,44.84000015258789,42.23563766479492,28727600.0,0.0,0.0 +2022-06-03,43.38999938964844,40.86985397338867,33174700.0,0.0,0.0 +2022-06-06,43.34000015258789,40.822757720947266,25437100.0,0.0,0.0 +2022-06-07,43.529998779296875,41.00171661376953,25168700.0,0.0,0.0 +2022-06-08,41.22999954223633,38.83530044555664,59649900.0,0.0,0.0 +2022-06-09,40.0099983215332,37.68616485595703,39047200.0,0.0,0.0 +2022-06-10,39.18000030517578,36.90437316894531,43066200.0,0.0,0.0 +2022-06-13,37.77000045776367,35.576271057128906,50335900.0,0.0,0.0 +2022-06-14,37.93000030517578,35.72697448730469,31351700.0,0.0,0.0 +2022-06-15,38.650001525878906,36.40515899658203,37652300.0,0.0,0.0 +2022-06-16,37.34000015258789,35.17124938964844,45576500.0,0.0,0.0 +2022-06-17,36.970001220703125,34.82273864746094,71393200.0,0.0,0.0 +2022-06-21,37.72999954223633,35.53858947753906,34004900.0,0.0,0.0 +2022-06-22,37.380001068115234,35.208919525146484,32571000.0,0.0,0.0 +2022-06-23,37.40999984741211,35.2371826171875,30163000.0,0.0,0.0 +2022-06-24,38.61000061035156,36.36748123168945,38159900.0,0.0,0.0 +2022-06-27,38.630001068115234,36.38631820678711,29585300.0,0.0,0.0 +2022-06-28,37.779998779296875,35.585689544677734,37824200.0,0.0,0.0 +2022-06-29,37.290000915527344,35.12415313720703,25437200.0,0.0,0.0 +2022-06-30,37.40999984741211,35.2371826171875,35141000.0,0.0,0.0 +2022-07-01,36.34000015258789,34.22932052612305,40596300.0,0.0,0.0 +2022-07-05,36.689998626708984,34.55899429321289,33215000.0,0.0,0.0 +2022-07-06,36.9900016784668,34.841575622558594,26258300.0,0.0,0.0 +2022-07-07,38.13999938964844,35.924781799316406,33165400.0,0.0,0.0 +2022-07-08,37.9900016784668,35.78350067138672,22566300.0,0.0,0.0 +2022-07-11,37.20000076293945,35.03937530517578,25904300.0,0.0,0.0 +2022-07-12,37.209999084472656,35.048797607421875,30546300.0,0.0,0.0 +2022-07-13,37.209999084472656,35.048797607421875,27059200.0,0.0,0.0 +2022-07-14,37.709999084472656,35.51976013183594,36690700.0,0.0,0.0 +2022-07-15,38.619998931884766,36.376895904541016,32892300.0,0.0,0.0 +2022-07-18,38.709999084472656,36.461669921875,30814400.0,0.0,0.0 +2022-07-19,40.220001220703125,37.883968353271484,53095300.0,0.0,0.0 +2022-07-20,40.560001373291016,38.204219818115234,36387900.0,0.0,0.0 +2022-07-21,40.61000061035156,38.25131607055664,29661200.0,0.0,0.0 +2022-07-22,39.20000076293945,36.923213958740234,41350000.0,0.0,0.0 +2022-07-25,39.15999984741211,36.885536193847656,32263400.0,0.0,0.0 +2022-07-26,38.959999084472656,36.69715118408203,35925500.0,0.0,0.0 +2022-07-27,40.18000030517578,37.846290588378906,42571600.0,0.0,0.0 +2022-07-28,39.709999084472656,37.403587341308594,56662300.0,0.0,0.0 +2022-07-29,36.310001373291016,34.201072692871094,125292400.0,0.0,0.0 +2022-08-01,36.959999084472656,34.813316345214844,52513400.0,0.0,0.0 +2022-08-02,36.0099983215332,33.91849136352539,53929400.0,0.0,0.0 +2022-08-03,36.52000045776367,34.39887619018555,59513900.0,0.0,0.0 +2022-08-04,35.65999984741211,33.92791748046875,54046300.0,0.365,0.0 +2022-08-05,35.38999938964844,33.671024322509766,40205100.0,0.0,0.0 +2022-08-08,35.380001068115234,33.66151809692383,41534600.0,0.0,0.0 +2022-08-09,34.52000045776367,32.84328842163086,48202300.0,0.0,0.0 +2022-08-10,35.369998931884766,33.652000427246094,42243300.0,0.0,0.0 +2022-08-11,35.59000015258789,33.8613166809082,35569700.0,0.0,0.0 +2022-08-12,36.11000061035156,34.35605239868164,37675200.0,0.0,0.0 +2022-08-15,36.34000015258789,34.57487869262695,25400600.0,0.0,0.0 +2022-08-16,36.189998626708984,34.43217086791992,25000200.0,0.0,0.0 +2022-08-17,35.779998779296875,34.042083740234375,29176100.0,0.0,0.0 +2022-08-18,36.20000076293945,34.44168472290039,24598200.0,0.0,0.0 +2022-08-19,35.380001068115234,33.66151809692383,31425500.0,0.0,0.0 +2022-08-22,33.84000015258789,32.196319580078125,51006100.0,0.0,0.0 +2022-08-23,33.95000076293945,32.30097198486328,30687100.0,0.0,0.0 +2022-08-24,33.86000061035156,32.21533966064453,25105700.0,0.0,0.0 +2022-08-25,34.88999938964844,33.1953125,29799100.0,0.0,0.0 +2022-08-26,33.36000061035156,31.739635467529297,44851500.0,0.0,0.0 +2022-08-29,32.939998626708984,31.340028762817383,32976800.0,0.0,0.0 +2022-08-30,32.2599983215332,30.693056106567383,40182500.0,0.0,0.0 +2022-08-31,31.920000076293945,30.36957359313965,44074500.0,0.0,0.0 +2022-09-01,31.760000228881836,30.21734619140625,36440700.0,0.0,0.0 +2022-09-02,31.219999313354492,29.703575134277344,34893300.0,0.0,0.0 +2022-09-06,30.360000610351562,28.885343551635742,46989600.0,0.0,0.0 +2022-09-07,30.649999618530273,29.1612606048584,37329500.0,0.0,0.0 +2022-09-08,30.75,29.25640106201172,37359500.0,0.0,0.0 +2022-09-09,31.459999084472656,29.931917190551758,34069500.0,0.0,0.0 +2022-09-12,31.559999465942383,30.027057647705078,38305500.0,0.0,0.0 +2022-09-13,29.290000915527344,27.867321014404297,71417900.0,0.0,0.0 +2022-09-14,29.18000030517578,27.762662887573242,40767200.0,0.0,0.0 +2022-09-15,28.84000015258789,27.439176559448242,39919100.0,0.0,0.0 +2022-09-16,29.239999771118164,27.819746017456055,72748000.0,0.0,0.0 +2022-09-19,29.440000534057617,28.010034561157227,33151900.0,0.0,0.0 +2022-09-20,28.959999084472656,27.553348541259766,31129000.0,0.0,0.0 +2022-09-21,28.469999313354492,27.087148666381836,39977300.0,0.0,0.0 +2022-09-22,28.06999969482422,26.70657730102539,36092700.0,0.0,0.0 +2022-09-23,27.520000457763672,26.183290481567383,43491100.0,0.0,0.0 +2022-09-26,26.969999313354492,25.660003662109375,44786400.0,0.0,0.0 +2022-09-27,26.889999389648438,25.583892822265625,44121400.0,0.0,0.0 +2022-09-28,27.1299991607666,25.812232971191406,40433400.0,0.0,0.0 +2022-09-29,26.3799991607666,25.098663330078125,41831300.0,0.0,0.0 +2022-09-30,25.770000457763672,24.518293380737305,43821000.0,0.0,0.0 +2022-10-03,26.969999313354492,25.660003662109375,44096200.0,0.0,0.0 +2022-10-04,27.700000762939453,26.35454750061035,42427500.0,0.0,0.0 +2022-10-05,27.639999389648438,26.29746437072754,30120000.0,0.0,0.0 +2022-10-06,27.18000030517578,25.85980796813965,33985100.0,0.0,0.0 +2022-10-07,25.719999313354492,24.470718383789062,57215500.0,0.0,0.0 +2022-10-10,25.200000762939453,23.975980758666992,43409300.0,0.0,0.0 +2022-10-11,25.040000915527344,23.82375144958496,48134900.0,0.0,0.0 +2022-10-12,25.329999923706055,24.09966468811035,39634100.0,0.0,0.0 +2022-10-13,26.420000076293945,25.136720657348633,62447000.0,0.0,0.0 +2022-10-14,25.90999984741211,24.651491165161133,48185400.0,0.0,0.0 +2022-10-17,26.420000076293945,25.136720657348633,39416500.0,0.0,0.0 +2022-10-18,25.8700008392334,24.613435745239258,51126900.0,0.0,0.0 +2022-10-19,26.0,24.73712158203125,33882300.0,0.0,0.0 +2022-10-20,26.079999923706055,24.813236236572266,33247700.0,0.0,0.0 +2022-10-21,26.969999313354492,25.660003662109375,53058700.0,0.0,0.0 +2022-10-24,27.18000030517578,25.85980796813965,43831600.0,0.0,0.0 +2022-10-25,27.40999984741211,26.078636169433594,32205300.0,0.0,0.0 +2022-10-26,27.209999084472656,25.888349533081055,37111100.0,0.0,0.0 +2022-10-27,26.270000457763672,24.994007110595703,56305100.0,0.0,0.0 +2022-10-28,29.06999969482422,27.65800666809082,91695700.0,0.0,0.0 +2022-10-31,28.43000030517578,27.049089431762695,59507700.0,0.0,0.0 +2022-11-01,28.299999237060547,26.925405502319336,44418700.0,0.0,0.0 +2022-11-02,27.420000076293945,26.08814811706543,51956100.0,0.0,0.0 +2022-11-03,27.389999389648438,26.059606552124023,39678200.0,0.0,0.0 +2022-11-04,28.200000762939453,27.192636489868164,43051900.0,0.365,0.0 +2022-11-07,28.40999984741211,27.395130157470703,34389800.0,0.0,0.0 +2022-11-08,28.479999542236328,27.462631225585938,36258000.0,0.0,0.0 +2022-11-09,27.520000457763672,26.536928176879883,30544800.0,0.0,0.0 +2022-11-10,29.760000228881836,28.69690704345703,62943900.0,0.0,0.0 +2022-11-11,30.43000030517578,29.342971801757812,49826500.0,0.0,0.0 +2022-11-14,30.350000381469727,29.265832901000977,39395300.0,0.0,0.0 +2022-11-15,30.709999084472656,29.61297035217285,40933200.0,0.0,0.0 +2022-11-16,29.530000686645508,28.47512435913086,35582800.0,0.0,0.0 +2022-11-17,29.889999389648438,28.822261810302734,31983300.0,0.0,0.0 +2022-11-18,29.8700008392334,28.802976608276367,27122200.0,0.0,0.0 +2022-11-21,28.940000534057617,27.906198501586914,36086800.0,0.0,0.0 +2022-11-22,29.81999969482422,28.754762649536133,25584100.0,0.0,0.0 +2022-11-23,29.670000076293945,28.610122680664062,23143900.0,0.0,0.0 +2022-11-25,29.34000015258789,28.291912078857422,11314900.0,0.0,0.0 +2022-11-28,28.729999542236328,27.70370101928711,28267900.0,0.0,0.0 +2022-11-29,28.899999618530273,27.86762809753418,24361500.0,0.0,0.0 +2022-11-30,30.06999969482422,28.995832443237305,72072500.0,0.0,0.0 +2022-12-01,29.829999923706055,28.764406204223633,38896300.0,0.0,0.0 +2022-12-02,29.40999984741211,28.359411239624023,31546000.0,0.0,0.0 +2022-12-05,29.170000076293945,28.127981185913086,34040400.0,0.0,0.0 +2022-12-06,28.600000381469727,27.578344345092773,27701200.0,0.0,0.0 +2022-12-07,28.329999923706055,27.317989349365234,28239900.0,0.0,0.0 +2022-12-08,28.440000534057617,27.424060821533203,28486100.0,0.0,0.0 +2022-12-09,28.239999771118164,27.231204986572266,25641300.0,0.0,0.0 +2022-12-12,28.690000534057617,27.665132522583008,35117900.0,0.0,0.0 +2022-12-13,28.729999542236328,27.70370101928711,58546800.0,0.0,0.0 +2022-12-14,28.260000228881836,27.250492095947266,37141100.0,0.0,0.0 +2022-12-15,27.149999618530273,26.180139541625977,45682700.0,0.0,0.0 +2022-12-16,26.920000076293945,25.958356857299805,81104200.0,0.0,0.0 +2022-12-19,26.790000915527344,25.8330020904541,37662500.0,0.0,0.0 +2022-12-20,26.440000534057617,25.49550437927246,31863300.0,0.0,0.0 +2022-12-21,26.829999923706055,25.871572494506836,28100900.0,0.0,0.0 +2022-12-22,25.969999313354492,25.042293548583984,47478300.0,0.0,0.0 +2022-12-23,26.09000015258789,25.15800666809082,23600900.0,0.0,0.0 +2022-12-27,25.940000534057617,25.013368606567383,29548100.0,0.0,0.0 +2022-12-28,25.540000915527344,24.627653121948242,26176900.0,0.0,0.0 +2022-12-29,26.209999084472656,25.273719787597656,30944800.0,0.0,0.0 +2022-12-30,26.43000030517578,25.485862731933594,31030100.0,0.0,0.0 +2023-01-03,26.729999542236328,25.775142669677734,31308000.0,0.0,0.0 +2023-01-04,27.68000030517578,26.691207885742188,37665200.0,0.0,0.0 +2023-01-05,27.559999465942383,26.57549476623535,33552600.0,0.0,0.0 +2023-01-06,28.729999542236328,27.70370101928711,31788600.0,0.0,0.0 +2023-01-09,29.309999465942383,28.26297950744629,37493200.0,0.0,0.0 +2023-01-10,29.440000534057617,28.388338088989258,23008100.0,0.0,0.0 +2023-01-11,29.850000381469727,28.78369140625,30375400.0,0.0,0.0 +2023-01-12,30.290000915527344,29.20797348022461,28963900.0,0.0,0.0 +2023-01-13,30.110000610351562,29.034404754638672,31361900.0,0.0,0.0 +2023-01-17,29.600000381469727,28.54262351989746,34759100.0,0.0,0.0 +2023-01-18,28.809999465942383,27.780841827392578,44199600.0,0.0,0.0 +2023-01-19,28.420000076293945,27.404773712158203,36886600.0,0.0,0.0 +2023-01-20,29.219999313354492,28.176197052001953,35158500.0,0.0,0.0 +2023-01-23,30.270000457763672,29.188688278198242,38795800.0,0.0,0.0 +2023-01-24,29.920000076293945,28.851194381713867,24855100.0,0.0,0.0 +2023-01-25,29.700000762939453,28.63905143737793,28268000.0,0.0,0.0 +2023-01-26,30.09000015258789,29.015121459960938,56088100.0,0.0,0.0 +2023-01-27,28.15999984741211,27.15406036376953,148548200.0,0.0,0.0 +2023-01-30,27.950000762939453,26.951566696166992,55145800.0,0.0,0.0 +2023-01-31,28.260000228881836,27.250492095947266,52621600.0,0.0,0.0 +2023-02-01,29.06999969482422,28.03155517578125,63330600.0,0.0,0.0 +2023-02-02,30.190000534057617,29.111547470092773,62230700.0,0.0,0.0 +2023-02-03,30.31999969482422,29.236900329589844,57603100.0,0.0,0.0 +2023-02-06,28.690000534057617,28.002225875854492,48726400.0,0.365,0.0 +2023-02-07,29.049999237060547,28.353595733642578,50780800.0,0.0,0.0 +2023-02-08,28.239999771118164,27.563013076782227,36479100.0,0.0,0.0 +2023-02-09,27.729999542236328,27.06524085998535,43906400.0,0.0,0.0 +2023-02-10,27.799999237060547,27.133563995361328,31232500.0,0.0,0.0 +2023-02-13,28.549999237060547,27.865583419799805,32347500.0,0.0,0.0 +2023-02-14,28.639999389648438,27.95342445373535,27928900.0,0.0,0.0 +2023-02-15,28.850000381469727,28.158390045166016,23359400.0,0.0,0.0 +2023-02-16,28.200000762939453,27.52397346496582,28972500.0,0.0,0.0 +2023-02-17,27.610000610351562,26.948116302490234,32086200.0,0.0,0.0 +2023-02-21,26.059999465942383,25.435272216796875,63668400.0,0.0,0.0 +2023-02-22,25.469999313354492,24.859416961669922,89195300.0,0.0,0.0 +2023-02-23,25.610000610351562,24.996061325073242,56473200.0,0.0,0.0 +2023-02-24,25.139999389648438,24.537328720092773,44089900.0,0.0,0.0 +2023-02-27,24.899999618530273,24.303083419799805,37657000.0,0.0,0.0 +2023-02-28,24.93000030517578,24.332365036010742,50255300.0,0.0,0.0 +2023-03-01,25.329999923706055,24.722776412963867,47823400.0,0.0,0.0 +2023-03-02,26.200000762939453,25.571918487548828,48309300.0,0.0,0.0 +2023-03-03,26.399999618530273,25.767122268676758,36744900.0,0.0,0.0 +2023-03-06,25.989999771118164,25.366952896118164,37879800.0,0.0,0.0 +2023-03-07,25.530000686645508,24.91798210144043,43164600.0,0.0,0.0 +2023-03-08,25.979999542236328,25.357192993164062,36071900.0,0.0,0.0 +2023-03-09,26.440000534057617,25.806163787841797,54886100.0,0.0,0.0 +2023-03-10,27.219999313354492,26.56746482849121,65187000.0,0.0,0.0 +2023-03-13,26.950000762939453,26.303939819335938,50977000.0,0.0,0.0 +2023-03-14,28.010000228881836,27.33852767944336,47689800.0,0.0,0.0 +2023-03-15,28.40999984741211,27.728940963745117,49322800.0,0.0,0.0 +2023-03-16,30.18000030517578,29.45650863647461,75779500.0,0.0,0.0 +2023-03-17,29.809999465942383,29.095378875732422,80628500.0,0.0,0.0 +2023-03-20,29.15999984741211,28.460960388183594,38780100.0,0.0,0.0 +2023-03-21,28.459999084472656,27.777740478515625,55650800.0,0.0,0.0 +2023-03-22,28.1299991607666,27.455652236938477,37415500.0,0.0,0.0 +2023-03-23,29.030000686645508,28.334077835083008,43785500.0,0.0,0.0 +2023-03-24,29.360000610351562,28.656166076660156,55912100.0,0.0,0.0 +2023-03-27,29.18000030517578,28.480480194091797,34758200.0,0.0,0.0 +2023-03-28,29.290000915527344,28.58784294128418,37407900.0,0.0,0.0 +2023-03-29,31.520000457763672,30.764385223388672,85556200.0,0.0,0.0 +2023-03-30,32.09000015258789,31.320720672607422,70077600.0,0.0,0.0 +2023-03-31,32.66999816894531,31.88681411743164,59765000.0,0.0,0.0 +2023-04-03,32.88999938964844,32.10154342651367,57038300.0,0.0,0.0 +2023-04-04,33.099998474121094,32.30650329589844,55714100.0,0.0,0.0 +2023-04-05,32.83000183105469,32.0429801940918,39615700.0,0.0,0.0 +2023-04-06,32.810001373291016,32.023460388183594,28551900.0,0.0,0.0 +2023-04-10,32.52000045776367,31.74040985107422,30534400.0,0.0,0.0 +2023-04-11,32.349998474121094,31.574487686157227,27059100.0,0.0,0.0 +2023-04-12,32.02000045776367,31.252399444580078,37070800.0,0.0,0.0 +2023-04-13,32.130001068115234,31.35976219177246,29722300.0,0.0,0.0 +2023-04-14,31.889999389648438,31.125516891479492,24623600.0,0.0,0.0 +2023-04-17,32.13999938964844,31.369518280029297,29601100.0,0.0,0.0 +2023-04-18,31.829999923706055,31.066951751708984,26041400.0,0.0,0.0 +2023-04-19,31.149999618530273,30.40325355529785,25746600.0,0.0,0.0 +2023-04-20,30.860000610351562,30.120206832885742,30255100.0,0.0,0.0 +2023-04-21,30.299999237060547,29.573631286621094,28655800.0,0.0,0.0 +2023-04-24,29.65999984741211,28.948970794677734,38732500.0,0.0,0.0 +2023-04-25,28.8799991607666,28.187671661376953,38289900.0,0.0,0.0 +2023-04-26,29.049999237060547,28.353595733642578,41218800.0,0.0,0.0 +2023-04-27,29.860000610351562,29.14417839050293,60186200.0,0.0,0.0 +2023-04-28,31.059999465942383,30.315410614013672,80252400.0,0.0,0.0 +2023-05-01,30.299999237060547,29.573631286621094,36918500.0,0.0,0.0 +2023-05-02,29.770000457763672,29.056337356567383,33463400.0,0.0,0.0 +2023-05-03,30.649999618530273,29.915241241455078,45554500.0,0.0,0.0 +2023-05-04,31.239999771118164,30.61595916748047,46104000.0,0.125,0.0 +2023-05-05,30.989999771118164,30.370952606201172,35024600.0,0.0,0.0 +2023-05-08,30.770000457763672,30.15534782409668,30882800.0,0.0,0.0 +2023-05-09,30.100000381469727,29.49873161315918,30706500.0,0.0,0.0 +2023-05-10,29.969999313354492,29.371326446533203,40526500.0,0.0,0.0 +2023-05-11,28.860000610351562,28.28350067138672,47144400.0,0.0,0.0 +2023-05-12,28.950000762939453,28.3717041015625,24153800.0,0.0,0.0 +2023-05-15,29.799999237060547,29.204723358154297,28717500.0,0.0,0.0 +2023-05-16,29.219999313354492,28.636310577392578,22812000.0,0.0,0.0 +2023-05-17,28.8700008392334,28.29330062866211,41667300.0,0.0,0.0 +2023-05-18,29.68000030517578,29.087120056152344,36529200.0,0.0,0.0 +2023-05-19,29.93000030517578,29.33212661743164,40683000.0,0.0,0.0 +2023-05-22,30.280000686645508,29.675134658813477,28693400.0,0.0,0.0 +2023-05-23,29.510000228881836,28.920515060424805,29400900.0,0.0,0.0 +2023-05-24,29.0,28.420705795288086,28045800.0,0.0,0.0 +2023-05-25,27.399999618530273,26.8526668548584,78009400.0,0.0,0.0 +2023-05-26,29.0,28.420705795288086,71910600.0,0.0,0.0 +2023-05-30,29.989999771118164,29.390928268432617,54874800.0,0.0,0.0 +2023-05-31,31.440000534057617,30.811965942382812,136243800.0,0.0,0.0 +2023-06-01,31.1299991607666,30.508153915405273,52667400.0,0.0,0.0 +2023-06-02,31.309999465942383,30.684560775756836,36521000.0,0.0,0.0 +2023-06-05,29.860000610351562,29.263525009155273,48244100.0,0.0,0.0 +2023-06-06,30.959999084472656,30.341550827026367,42295300.0,0.0,0.0 +2023-06-07,31.280000686645508,30.655160903930664,39098000.0,0.0,0.0 +2023-06-08,31.81999969482422,31.184371948242188,35199000.0,0.0,0.0 +2023-06-09,31.34000015258789,30.713960647583008,40218000.0,0.0,0.0 +2023-06-12,33.06999969482422,32.409400939941406,59881600.0,0.0,0.0 +2023-06-13,33.90999984741211,33.23262405395508,51990000.0,0.0,0.0 +2023-06-14,35.58000183105469,34.86927032470703,74404300.0,0.0,0.0 +2023-06-15,35.81999969482422,35.104469299316406,67676300.0,0.0,0.0 +2023-06-16,36.369998931884766,35.64347839355469,110240300.0,0.0,0.0 +2023-06-20,35.0,34.30084991455078,65970200.0,0.0,0.0 +2023-06-21,32.900001525878906,32.2427978515625,70973500.0,0.0,0.0 +2023-06-22,32.709999084472656,32.05659484863281,45740300.0,0.0,0.0 +2023-06-23,33.0,32.34080505371094,46327100.0,0.0,0.0 +2023-06-26,33.34000015258789,32.674007415771484,38952400.0,0.0,0.0 +2023-06-27,34.099998474121094,33.418827056884766,33038900.0,0.0,0.0 +2023-06-28,33.56999969482422,32.8994140625,33906900.0,0.0,0.0 +2023-06-29,32.90999984741211,32.252601623535156,38313000.0,0.0,0.0 +2023-06-30,33.439998626708984,32.772010803222656,33811300.0,0.0,0.0 +2023-07-03,33.619998931884766,32.948421478271484,15753000.0,0.0,0.0 +2023-07-05,32.5099983215332,31.86058807373047,37664700.0,0.0,0.0 +2023-07-06,31.969999313354492,31.331375122070312,41693600.0,0.0,0.0 +2023-07-07,31.850000381469727,31.213773727416992,28356300.0,0.0,0.0 +2023-07-10,32.7400016784668,32.08599853515625,36305700.0,0.0,0.0 +2023-07-11,33.29999923706055,32.63480758666992,28148800.0,0.0,0.0 +2023-07-12,33.97999954223633,33.30122375488281,37762200.0,0.0,0.0 +2023-07-13,33.869998931884766,33.19342041015625,32745800.0,0.0,0.0 +2023-07-14,33.150001525878906,32.4878044128418,30438700.0,0.0,0.0 +2023-07-17,34.369998931884766,33.683433532714844,34111200.0,0.0,0.0 +2023-07-18,34.5,33.81083679199219,29662200.0,0.0,0.0 +2023-07-19,34.459999084472656,33.771629333496094,26486700.0,0.0,0.0 +2023-07-20,33.369998931884766,32.70341110229492,37878000.0,0.0,0.0 +2023-07-21,34.02000045776367,33.340423583984375,79737000.0,0.0,0.0 +2023-07-24,33.630001068115234,32.958213806152344,25225800.0,0.0,0.0 +2023-07-25,34.099998474121094,33.418827056884766,31771100.0,0.0,0.0 +2023-07-26,34.36000061035156,33.67363739013672,32643200.0,0.0,0.0 +2023-07-27,34.54999923706055,33.859840393066406,58890800.0,0.0,0.0 +2023-07-28,36.83000183105469,36.094295501708984,90863000.0,0.0,0.0 +2023-07-31,35.77000045776367,35.05546951293945,55630700.0,0.0,0.0 +2023-08-01,35.79999923706055,35.084869384765625,24702200.0,0.0,0.0 +2023-08-02,34.38999938964844,33.70303726196289,39052000.0,0.0,0.0 +2023-08-03,34.869998931884766,34.17344284057617,24817900.0,0.0,0.0 +2023-08-04,35.13999938964844,34.56195068359375,26674900.0,0.125,0.0 +2023-08-07,35.22999954223633,34.65047073364258,22486900.0,0.0,0.0 +2023-08-08,35.02000045776367,34.44392013549805,34753600.0,0.0,0.0 +2023-08-09,34.279998779296875,33.71609115600586,28720200.0,0.0,0.0 +2023-08-10,34.68000030517578,34.109519958496094,30957300.0,0.0,0.0 +2023-08-11,34.88999938964844,34.316062927246094,28783700.0,0.0,0.0 +2023-08-14,35.68000030517578,35.09306335449219,36896100.0,0.0,0.0 +2023-08-15,34.77000045776367,34.19803237915039,27420300.0,0.0,0.0 +2023-08-16,33.529998779296875,32.978431701660156,35757300.0,0.0,0.0 +2023-08-17,32.58000183105469,32.04405975341797,39906700.0,0.0,0.0 +2023-08-18,32.75,32.211265563964844,23701100.0,0.0,0.0 +2023-08-21,33.13999938964844,32.5948486328125,43718200.0,0.0,0.0 +2023-08-22,32.88999938964844,32.348960876464844,23425300.0,0.0,0.0 +2023-08-23,33.97999954223633,33.42103576660156,32324300.0,0.0,0.0 +2023-08-24,32.59000015258789,32.053897857666016,37931000.0,0.0,0.0 +2023-08-25,33.25,32.70303726196289,27324800.0,0.0,0.0 +2023-08-28,33.619998931884766,33.06695556640625,22341800.0,0.0,0.0 +2023-08-29,34.310001373291016,33.745601654052734,29943600.0,0.0,0.0 +2023-08-30,34.529998779296875,33.96198272705078,26279200.0,0.0,0.0 +2023-08-31,35.13999938964844,34.56195068359375,48157600.0,0.0,0.0 +2023-09-01,36.61000061035156,36.00776672363281,43808500.0,0.0,0.0 +2023-09-05,36.709999084472656,36.10612106323242,43379400.0,0.0,0.0 +2023-09-06,36.97999954223633,36.371681213378906,39643400.0,0.0,0.0 +2023-09-07,38.18000030517578,37.551937103271484,67659700.0,0.0,0.0 +2023-09-08,38.0099983215332,37.384735107421875,44255200.0,0.0,0.0 +2023-09-11,38.59000015258789,37.955196380615234,36349300.0,0.0,0.0 +2023-09-12,38.86000061035156,38.22075653076172,55326600.0,0.0,0.0 +2023-09-13,38.709999084472656,38.07322311401367,35407800.0,0.0,0.0 +2023-09-14,38.66999816894531,38.033878326416016,30616500.0,0.0,0.0 +2023-09-15,37.880001068115234,37.25687789916992,68881200.0,0.0,0.0 +2023-09-18,37.9900016784668,37.36506652832031,29322200.0,0.0,0.0 +2023-09-19,36.34000015258789,35.742210388183594,53288100.0,0.0,0.0 +2023-09-20,34.689998626708984,34.119346618652344,57660800.0,0.0,0.0 +2023-09-21,34.650001525878906,34.08000946044922,45240600.0,0.0,0.0 +2023-09-22,34.18000030517578,33.61773681640625,29232700.0,0.0,0.0 +2023-09-25,34.290000915527344,33.72593307495117,21729400.0,0.0,0.0 +2023-09-26,33.83000183105469,33.273502349853516,34198300.0,0.0,0.0 +2023-09-27,34.61000061035156,34.04066848754883,44369100.0,0.0,0.0 +2023-09-28,35.18000030517578,34.60129165649414,32265300.0,0.0,0.0 +2023-09-29,35.54999923706055,34.9651985168457,28763700.0,0.0,0.0 +2023-10-02,35.459999084472656,34.876686096191406,26086200.0,0.0,0.0 +2023-10-03,35.689998626708984,35.102901458740234,45292600.0,0.0,0.0 +2023-10-04,35.93000030517578,35.338951110839844,39842200.0,0.0,0.0 +2023-10-05,35.88999938964844,35.29961013793945,25771200.0,0.0,0.0 +2023-10-06,36.189998626708984,35.59467315673828,33262200.0,0.0,0.0 +2023-10-09,36.060001373291016,35.46681594848633,19376100.0,0.0,0.0 +2023-10-10,36.43000030517578,35.830726623535156,24044100.0,0.0,0.0 +2023-10-11,36.880001068115234,36.27333068847656,19262600.0,0.0,0.0 +2023-10-12,36.84000015258789,36.23398208618164,23639200.0,0.0,0.0 +2023-10-13,35.970001220703125,35.378299713134766,28390100.0,0.0,0.0 +2023-10-16,36.560001373291016,35.958587646484375,29555800.0,0.0,0.0 +2023-10-17,36.060001373291016,35.46681594848633,24993600.0,0.0,0.0 +2023-10-18,35.63999938964844,35.05372619628906,22086000.0,0.0,0.0 +2023-10-19,35.66999816894531,35.083229064941406,29201800.0,0.0,0.0 +2023-10-20,34.91999816894531,34.34556579589844,32303300.0,0.0,0.0 +2023-10-23,33.849998474121094,33.29316711425781,53924700.0,0.0,0.0 +2023-10-24,34.59000015258789,34.02099609375,52673900.0,0.0,0.0 +2023-10-25,32.83000183105469,32.28995132446289,44658500.0,0.0,0.0 +2023-10-26,32.52000045776367,31.985048294067383,59142500.0,0.0,0.0 +2023-10-27,35.540000915527344,34.95537185668945,84128200.0,0.0,0.0 +2023-10-30,35.689998626708984,35.102901458740234,36656300.0,0.0,0.0 +2023-10-31,36.5,35.89957809448242,41185200.0,0.0,0.0 +2023-11-01,37.290000915527344,36.67658233642578,41710700.0,0.0,0.0 +2023-11-02,37.70000076293945,37.07984161376953,35440000.0,0.0,0.0 +2023-11-03,38.13999938964844,37.51259994506836,30502700.0,0.0,0.0 +2023-11-06,37.95000076293945,37.448455810546875,23877200.0,0.125,0.0 +2023-11-07,38.77000045776367,38.25762176513672,32052000.0,0.0,0.0 +2023-11-08,37.91999816894531,37.418853759765625,33483400.0,0.0,0.0 +2023-11-09,37.79999923706055,37.300437927246094,48955800.0,0.0,0.0 +2023-11-10,38.86000061035156,38.346431732177734,38862500.0,0.0,0.0 +2023-11-13,38.22999954223633,37.72475814819336,24558300.0,0.0,0.0 +2023-11-14,39.40999984741211,38.889163970947266,45457400.0,0.0,0.0 +2023-11-15,40.61000061035156,40.073307037353516,47392100.0,0.0,0.0 +2023-11-16,43.349998474121094,42.77709197998047,86405700.0,0.0,0.0 +2023-11-17,43.810001373291016,43.231014251708984,49735000.0,0.0,0.0 +2023-11-20,44.7400016784668,44.14872360229492,44564900.0,0.0,0.0 +2023-11-21,43.63999938964844,43.06325912475586,37252100.0,0.0,0.0 +2023-11-22,43.66999816894531,43.09286117553711,31481200.0,0.0,0.0 +2023-11-24,43.959999084472656,43.379032135009766,13037100.0,0.0,0.0 +2023-11-27,44.08000183105469,43.4974479675293,33339900.0,0.0,0.0 +2023-11-28,44.22999954223633,43.64546203613281,24548900.0,0.0,0.0 +2023-11-29,44.939998626708984,44.3460807800293,38982000.0,0.0,0.0 +2023-11-30,44.70000076293945,44.109249114990234,46263000.0,0.0,0.0 +2023-12-01,43.7400016784668,43.16194152832031,43928400.0,0.0,0.0 +2023-12-04,42.349998474121094,41.790306091308594,50417600.0,0.0,0.0 +2023-12-05,41.91999816894531,41.365989685058594,31859300.0,0.0,0.0 +2023-12-06,41.27000045776367,40.72458267211914,31992300.0,0.0,0.0 +2023-12-07,42.150001525878906,41.592952728271484,29118700.0,0.0,0.0 +2023-12-08,42.70000076293945,42.135684967041016,42815000.0,0.0,0.0 +2023-12-11,44.540000915527344,43.95136642456055,48288200.0,0.0,0.0 +2023-12-12,44.040000915527344,43.457977294921875,31452200.0,0.0,0.0 +2023-12-13,44.56999969482422,43.9809684753418,35216100.0,0.0,0.0 +2023-12-14,45.18000030517578,44.582908630371094,70620800.0,0.0,0.0 +2023-12-15,46.15999984741211,45.549957275390625,84583400.0,0.0,0.0 +2023-12-18,45.689998626708984,45.08616638183594,27895700.0,0.0,0.0 +2023-12-19,46.65999984741211,46.04335021972656,35358800.0,0.0,0.0 +2023-12-20,45.7599983215332,45.15523910522461,38159100.0,0.0,0.0 +2023-12-21,47.08000183105469,46.457801818847656,28320500.0,0.0,0.0 +2023-12-22,48.0,47.365638732910156,30095700.0,0.0,0.0 +2023-12-26,50.5,49.83259963989258,60287400.0,0.0,0.0 +2023-12-27,50.7599983215332,50.08916091918945,52148000.0,0.0,0.0 +2023-12-28,50.38999938964844,49.724056243896484,27705200.0,0.0,0.0 +2023-12-29,50.25,49.58590316772461,29288700.0,0.0,0.0 +2024-01-02,47.79999923706055,47.16828155517578,45905700.0,0.0,0.0 +2024-01-03,47.04999923706055,46.428192138671875,35858400.0,0.0,0.0 +2024-01-04,46.869998931884766,46.250572204589844,47797800.0,0.0,0.0 +2024-01-05,46.88999938964844,46.27030563354492,34344000.0,0.0,0.0 +2024-01-08,48.45000076293945,47.8096923828125,42135100.0,0.0,0.0 +2024-01-09,48.04999923706055,47.41497802734375,30097000.0,0.0,0.0 +2024-01-10,47.470001220703125,46.842647552490234,31480200.0,0.0,0.0 +2024-01-11,47.63999938964844,47.01039505004883,31707900.0,0.0,0.0 +2024-01-12,47.119998931884766,46.49726867675781,27587900.0,0.0,0.0 +2024-01-16,47.060001373291016,46.43806838989258,43720700.0,0.0,0.0 +2024-01-17,46.060001373291016,45.45127868652344,33488000.0,0.0,0.0 +2024-01-18,46.7400016784668,46.122291564941406,46681300.0,0.0,0.0 +2024-01-19,48.150001525878906,47.51365661621094,55979800.0,0.0,0.0 +2024-01-22,48.220001220703125,47.58273696899414,45639500.0,0.0,0.0 +2024-01-23,48.88999938964844,48.24387741088867,37224100.0,0.0,0.0 +2024-01-24,49.09000015258789,48.44123458862305,49375800.0,0.0,0.0 +2024-01-25,49.54999923706055,48.8951530456543,84845100.0,0.0,0.0 +2024-01-26,43.650001525878906,43.07312774658203,127665300.0,0.0,0.0 +2024-01-29,43.84000015258789,43.260616302490234,51790900.0,0.0,0.0 +2024-01-30,42.91999816894531,42.35277557373047,47958800.0,0.0,0.0 +2024-01-31,43.08000183105469,42.51066207885742,51584200.0,0.0,0.0 +2024-02-01,43.36000061035156,42.786964416503906,38819900.0,0.0,0.0 +2024-02-02,42.599998474121094,42.03700256347656,53683500.0,0.0,0.0 +2024-02-05,42.77000045776367,42.20476150512695,28890300.0,0.0,0.0 +2024-02-06,42.7400016784668,42.29877853393555,34068200.0,0.125,0.0 +2024-02-07,42.779998779296875,42.33836364746094,34269200.0,0.0,0.0 +2024-02-08,42.5,42.061256408691406,33206500.0,0.0,0.0 +2024-02-09,43.310001373291016,42.862892150878906,51193000.0,0.0,0.0 +2024-02-12,44.029998779296875,43.57545852661133,51107300.0,0.0,0.0 +2024-02-13,43.15999984741211,42.714439392089844,36622200.0,0.0,0.0 +2024-02-14,44.189998626708984,43.73380661010742,36186200.0,0.0,0.0 +2024-02-15,44.04999923706055,43.595252990722656,44024500.0,0.0,0.0 +2024-02-16,43.5099983215332,43.060829162597656,29975300.0,0.0,0.0 +2024-02-20,44.52000045776367,44.060401916503906,61514100.0,0.0,0.0 +2024-02-21,43.470001220703125,43.021244049072266,57485200.0,0.0,0.0 +2024-02-22,42.97999954223633,42.53630065917969,62809300.0,0.0,0.0 +2024-02-23,42.9900016784668,42.54619598388672,33810700.0,0.0,0.0 +2024-02-26,42.9900016784668,42.54619598388672,27035400.0,0.0,0.0 +2024-02-27,42.72999954223633,42.28887939453125,25126400.0,0.0,0.0 +2024-02-28,41.9900016784668,41.5565185546875,26928500.0,0.0,0.0 +2024-02-29,43.04999923706055,42.60557556152344,48875100.0,0.0,0.0 +2024-03-01,43.81999969482422,43.36763000488281,41426100.0,0.0,0.0 +2024-03-04,45.61000061035156,45.13915252685547,59990800.0,0.0,0.0 +2024-03-05,43.15999984741211,42.714439392089844,56655100.0,0.0,0.0 +2024-03-06,44.5099983215332,44.05050277709961,52652000.0,0.0,0.0 +2024-03-07,46.150001525878906,45.67357635498047,50378200.0,0.0,0.0 +2024-03-08,44.0,43.54576873779297,54916600.0,0.0,0.0 +2024-03-11,44.86000061035156,44.39689254760742,35051000.0,0.0,0.0 +2024-03-12,45.2400016784668,44.772972106933594,31795800.0,0.0,0.0 +2024-03-13,43.22999954223633,42.78371810913086,53195900.0,0.0,0.0 +2024-03-14,42.75,42.30867385864258,38100000.0,0.0,0.0 +2024-03-15,42.63999938964844,42.199806213378906,66952900.0,0.0,0.0 +2024-03-18,42.709999084472656,42.26908874511719,27668300.0,0.0,0.0 +2024-03-19,42.04999923706055,41.61589813232422,34673000.0,0.0,0.0 +2024-03-20,42.20000076293945,41.76435089111328,74865000.0,0.0,0.0 +2024-03-21,42.41999816894531,41.982078552246094,50807600.0,0.0,0.0 +2024-03-22,42.56999969482422,42.130531311035156,28503100.0,0.0,0.0 +2024-03-25,41.83000183105469,41.39817428588867,47276500.0,0.0,0.0 +2024-03-26,41.9900016784668,41.5565185546875,39109700.0,0.0,0.0 +2024-03-27,43.77000045776367,43.318145751953125,51017800.0,0.0,0.0 +2024-03-28,44.16999816894531,43.714012145996094,54204200.0,0.0,0.0 +2024-04-01,44.52000045776367,44.060401916503906,31712600.0,0.0,0.0 +2024-04-02,43.939998626708984,43.486385345458984,32748400.0,0.0,0.0 +2024-04-03,40.33000183105469,39.91366195678711,83718000.0,0.0,0.0 +2024-04-04,39.72999954223633,39.31985092163086,57307200.0,0.0,0.0 +2024-04-05,38.709999084472656,38.31038284301758,67263000.0,0.0,0.0 +2024-04-08,37.97999954223633,37.58791732788086,56967800.0,0.0,0.0 +2024-04-09,38.33000183105469,37.934303283691406,78671700.0,0.0,0.0 +2024-04-10,37.20000076293945,36.81597137451172,51108400.0,0.0,0.0 +2024-04-11,37.630001068115234,37.24153137207031,41909100.0,0.0,0.0 +2024-04-12,35.689998626708984,35.321556091308594,80254800.0,0.0,0.0 +2024-04-15,36.310001373291016,35.935157775878906,50751600.0,0.0,0.0 +2024-04-16,36.2599983215332,35.88566970825195,30607500.0,0.0,0.0 +2024-04-17,35.68000030517578,35.31166076660156,41173300.0,0.0,0.0 +2024-04-18,35.040000915527344,34.67826843261719,42334400.0,0.0,0.0 +2024-04-19,34.20000076293945,33.84693908691406,59070300.0,0.0,0.0 +2024-04-22,34.40999984741211,34.054771423339844,39909900.0,0.0,0.0 +2024-04-23,34.279998779296875,33.92611312866211,46834000.0,0.0,0.0 +2024-04-24,34.5,34.14384078979492,53261100.0,0.0,0.0 +2024-04-25,35.11000061035156,34.74754333496094,66549400.0,0.0,0.0 +2024-04-26,31.8799991607666,31.55088996887207,119742500.0,0.0,0.0 +2024-04-29,31.360000610351562,31.036258697509766,58533300.0,0.0,0.0 +2024-04-30,30.469999313354492,30.155445098876953,72346400.0,0.0,0.0 +2024-05-01,30.3700008392334,30.05647850036621,60654800.0,0.0,0.0 +2024-05-02,30.510000228881836,30.195032119750977,50899400.0,0.0,0.0 +2024-05-03,30.899999618530273,30.581005096435547,36794800.0,0.0,0.0 +2024-05-06,30.969999313354492,30.774776458740234,36185600.0,0.125,0.0 +2024-05-07,30.68000030517578,30.486604690551758,44683400.0,0.0,0.0 +2024-05-08,30.0,29.81089210510254,63734600.0,0.0,0.0 +2024-05-09,30.09000015258789,29.90032386779785,45003400.0,0.0,0.0 +2024-05-10,29.850000381469727,29.66183853149414,42931300.0,0.0,0.0 +2024-05-13,30.510000228881836,30.317676544189453,51459100.0,0.0,0.0 +2024-05-14,31.049999237060547,30.854272842407227,47759900.0,0.0,0.0 +2024-05-15,31.270000457763672,31.072887420654297,36992900.0,0.0,0.0 +2024-05-16,32.029998779296875,31.828094482421875,47752800.0,0.0,0.0 +2024-05-17,31.829999923706055,31.629356384277344,41449800.0,0.0,0.0 +2024-05-20,32.099998474121094,31.897653579711914,31989000.0,0.0,0.0 +2024-05-21,31.739999771118164,31.5399227142334,42975400.0,0.0,0.0 +2024-05-22,31.420000076293945,31.221940994262695,36706400.0,0.0,0.0 +2024-05-23,30.079999923706055,29.8903865814209,62014500.0,0.0,0.0 +2024-05-24,30.719999313354492,30.526351928710938,42434500.0,0.0,0.0 +2024-05-28,31.059999465942383,30.86421012878418,36799100.0,0.0,0.0 +2024-05-29,30.1299991607666,29.94007110595703,35848600.0,0.0,0.0 +2024-05-30,30.190000534057617,29.99969482421875,33351000.0,0.0,0.0 +2024-05-31,30.850000381469727,30.655534744262695,95797500.0,0.0,0.0 +2024-06-03,30.290000915527344,30.099063873291016,35544900.0,0.0,0.0 +2024-06-04,30.030000686645508,29.8407039642334,51027200.0,0.0,0.0 +2024-06-05,30.780000686645508,30.585975646972656,44161700.0,0.0,0.0 +2024-06-06,30.420000076293945,30.22824478149414,34248100.0,0.0,0.0 +2024-06-07,30.739999771118164,30.546226501464844,34085500.0,0.0,0.0 +2024-06-10,30.90999984741211,30.71515464782715,37396500.0,0.0,0.0 +2024-06-11,30.920000076293945,30.7250919342041,25326900.0,0.0,0.0 +2024-06-12,30.760000228881836,30.56610107421875,51323900.0,0.0,0.0 +2024-06-13,30.459999084472656,30.26799201965332,33787200.0,0.0,0.0 +2024-06-14,30.450000762939453,30.258056640625,28125900.0,0.0,0.0 +2024-06-17,30.979999542236328,30.784713745117188,36235300.0,0.0,0.0 +2024-06-18,30.6299991607666,30.436920166015625,33294700.0,0.0,0.0 +2024-06-20,30.6200008392334,30.426984786987305,43826300.0,0.0,0.0 +2024-06-21,31.09000015258789,30.894020080566406,90795200.0,0.0,0.0 +2024-06-24,30.56999969482422,30.37729835510254,40611800.0,0.0,0.0 +2024-06-25,30.739999771118164,30.546226501464844,29323600.0,0.0,0.0 +2024-06-26,30.540000915527344,30.347488403320312,30743000.0,0.0,0.0 +2024-06-27,30.59000015258789,30.397172927856445,30184300.0,0.0,0.0 +2024-06-28,30.969999313354492,30.774776458740234,41467700.0,0.0,0.0 +2024-07-01,30.84000015258789,30.645597457885742,32401800.0,0.0,0.0 +2024-07-02,31.06999969482422,30.874147415161133,35999300.0,0.0,0.0 +2024-07-03,31.229999542236328,31.033138275146484,24065700.0,0.0,0.0 +2024-07-05,32.02000045776367,31.818159103393555,45309400.0,0.0,0.0 +2024-07-08,33.9900016784668,33.77574157714844,82315900.0,0.0,0.0 +2024-07-09,34.59000015258789,34.3719596862793,97546900.0,0.0,0.0 +2024-07-10,34.869998931884766,34.65019226074219,52256200.0,0.0,0.0 +2024-07-11,33.5,33.2888298034668,55213700.0,0.0,0.0 +2024-07-12,34.4900016784668,34.27259063720703,62792600.0,0.0,0.0 +2024-07-15,34.459999084472656,34.242774963378906,39847900.0,0.0,0.0 +2024-07-16,34.34000015258789,34.12353515625,28409900.0,0.0,0.0 +2024-07-17,34.459999084472656,34.242774963378906,112304200.0,0.0,0.0 +2024-07-18,34.869998931884766,34.65019226074219,84188600.0,0.0,0.0 +2024-07-19,32.97999954223633,32.7721061706543,69628700.0,0.0,0.0 +2024-07-22,33.369998931884766,33.15964889526367,48503700.0,0.0,0.0 +2024-07-23,32.95000076293945,32.7422981262207,29466400.0,0.0,0.0 +2024-07-24,31.700000762939453,31.50017547607422,62216700.0,0.0,0.0 +2024-07-25,31.100000381469727,30.90395736694336,49774000.0,0.0,0.0 +2024-07-26,31.350000381469727,31.152381896972656,38352500.0,0.0,0.0 +2024-07-29,30.829999923706055,30.63566017150879,32342200.0,0.0,0.0 +2024-07-30,30.1299991607666,29.94007110595703,48256600.0,0.0,0.0 +2024-07-31,30.739999771118164,30.546226501464844,56110600.0,0.0,0.0 +2024-08-01,29.049999237060547,28.866878509521484,107672500.0,0.0,0.0 +2024-08-02,21.479999542236328,21.3445987701416,300895900.0,0.0,0.0 +2024-08-05,20.110000610351562,19.983234405517578,147385700.0,0.0,0.0 +2024-08-06,19.829999923706055,19.704999923706055,106670400.0,0.0,0.0 +2024-08-07,18.989999771118164,18.989999771118164,97972300.0,0.125,0.0 +2024-08-08,20.489999771118164,20.489999771118164,96836800.0,0.0,0.0 +2024-08-09,19.709999084472656,19.709999084472656,76394500.0,0.0,0.0 +2024-08-12,19.360000610351562,19.360000610351562,54677600.0,0.0,0.0 +2024-08-13,20.469999313354492,20.469999313354492,77511300.0,0.0,0.0 +2024-08-14,19.920000076293945,19.920000076293945,56758200.0,0.0,0.0 +2024-08-15,20.690000534057617,20.690000534057617,84814900.0,0.0,0.0 +2024-08-16,20.8700008392334,20.8700008392334,48582700.0,0.0,0.0 +2024-08-19,21.520000457763672,21.520000457763672,65956300.0,0.0,0.0 +2024-08-20,20.989999771118164,20.989999771118164,84161300.0,0.0,0.0 +2024-08-21,21.40999984741211,21.40999984741211,57028900.0,0.0,0.0 +2024-08-22,20.100000381469727,20.100000381469727,81444700.0,0.0,0.0 +2024-08-23,20.540000915527344,20.540000915527344,73398400.0,0.0,0.0 +2024-08-26,20.1299991607666,20.1299991607666,58534800.0,0.0,0.0 +2024-08-27,20.06999969482422,20.06999969482422,43862000.0,0.0,0.0 +2024-08-28,19.610000610351562,19.610000610351562,50144900.0,0.0,0.0 +2024-08-29,20.1299991607666,20.1299991607666,64529700.0,0.0,0.0 +2024-08-30,22.040000915527344,22.040000915527344,177785400.0,0.0,0.0 +2024-09-03,20.100000381469727,20.100000381469727,115305500.0,0.0,0.0 +2024-09-04,19.43000030517578,19.43000030517578,85871900.0,0.0,0.0 +2024-09-05,19.399999618530273,19.399999618530273,65388800.0,0.0,0.0 +2024-09-06,18.889999389648438,18.889999389648438,92686500.0,0.0,0.0 +2024-09-09,19.06999969482422,19.06999969482422,64244100.0,0.0,0.0 +2024-09-10,18.979999542236328,18.979999542236328,55621300.0,0.0,0.0 +2024-09-11,19.639999389648438,19.639999389648438,71403100.0,0.0,0.0 +2024-09-12,19.360000610351562,19.360000610351562,51520600.0,0.0,0.0 +2024-09-13,19.65999984741211,19.65999984741211,44236300.0,0.0,0.0 +2024-09-16,20.90999984741211,20.90999984741211,149337000.0,0.0,0.0 +2024-09-17,21.469999313354492,21.469999313354492,196249800.0,0.0,0.0 +2024-09-18,20.770000457763672,20.770000457763672,118727900.0,0.0,0.0 +2024-09-19,21.139999389648438,21.139999389648438,99829200.0,0.0,0.0 +2024-09-20,21.84000015258789,21.84000015258789,260377900.0,0.0,0.0 +2024-09-23,22.559999465942383,22.559999465942383,184439100.0,0.0,0.0 +2024-09-24,22.809999465942383,22.809999465942383,113082500.0,0.0,0.0 +2024-09-25,23.540000915527344,23.540000915527344,117013400.0,0.0,0.0 +2024-09-26,23.920000076293945,23.920000076293945,95416900.0,0.0,0.0 +2024-09-27,23.90999984741211,23.90999984741211,85883300.0,0.0,0.0 +2024-09-30,23.459999084472656,23.459999084472656,66308200.0,0.0,0.0 +2024-10-01,22.690000534057617,22.690000534057617,86344400.0,0.0,0.0 +2024-10-02,22.389999389648438,22.389999389648438,59033900.0,0.0,0.0 +2024-10-03,22.260000228881836,22.260000228881836,49565900.0,0.0,0.0 +2024-10-04,22.59000015258789,22.59000015258789,49845500.0,0.0,0.0 +2024-10-07,22.3799991607666,22.3799991607666,54928700.0,0.0,0.0 +2024-10-08,23.31999969482422,23.31999969482422,58650500.0,0.0,0.0 +2024-10-09,23.459999084472656,23.459999084472656,44759000.0,0.0,0.0 +2024-10-10,23.219999313354492,23.219999313354492,44874600.0,0.0,0.0 +2024-10-11,23.559999465942383,23.559999465942383,43585300.0,0.0,0.0 +2024-10-14,23.440000534057617,23.440000534057617,35403600.0,0.0,0.0 +2024-10-15,22.65999984741211,22.65999984741211,68900600.0,0.0,0.0 +2024-10-16,22.309999465942383,22.309999465942383,62151800.0,0.0,0.0 +2024-10-17,22.440000534057617,22.440000534057617,43807600.0,0.0,0.0 +2024-10-18,22.770000457763672,22.770000457763672,39971700.0,0.0,0.0 +2024-10-21,22.84000015258789,22.84000015258789,39727000.0,0.0,0.0 +2024-10-22,22.399999618530273,22.399999618530273,50160400.0,0.0,0.0 +2024-10-23,21.979999542236328,21.979999542236328,45799100.0,0.0,0.0 +2024-10-24,22.34000015258789,22.34000015258789,40554400.0,0.0,0.0 +2024-10-25,22.68000030517578,22.68000030517578,67503000.0,0.0,0.0 +2024-10-28,22.920000076293945,22.920000076293945,41915000.0,0.0,0.0 +2024-10-29,22.899999618530273,22.899999618530273,83422200.0,0.0,0.0 +2024-10-30,22.299999237060547,22.299999237060547,50941200.0,0.0,0.0 +2024-10-31,21.520000457763672,21.520000457763672,112485500.0,0.0,0.0 +2024-11-01,23.200000762939453,23.200000762939453,173471100.0,0.0,0.0 +2024-11-04,22.520000457763672,22.520000457763672,84616300.0,0.0,0.0 +2024-11-05,23.31999969482422,23.31999969482422,59153300.0,0.0,0.0 +2024-11-06,25.049999237060547,25.049999237060547,116760500.0,0.0,0.0 +2024-11-07,26.229999542236328,26.229999542236328,101489300.0,0.0,0.0 +2024-11-08,26.200000762939453,26.200000762939453,76428000.0,0.0,0.0 +2024-11-11,25.049999237060547,25.049999237060547,80185300.0,0.0,0.0 +2024-11-12,24.15999984741211,24.15999984741211,62539700.0,0.0,0.0 +2024-11-13,24.920000076293945,24.920000076293945,58202000.0,0.0,0.0 +2024-11-14,25.030000686645508,25.030000686645508,49252100.0,0.0,0.0 +2024-11-15,24.350000381469727,24.350000381469727,55104900.0,0.0,0.0 +2024-11-18,24.84000015258789,24.84000015258789,59589500.0,0.0,0.0 +2024-11-19,24.200000762939453,24.200000762939453,61190900.0,0.0,0.0 +2024-11-20,24.010000228881836,24.010000228881836,50191500.0,0.0,0.0 +2024-11-21,24.440000534057617,24.440000534057617,58928400.0,0.0,0.0 +2024-11-22,24.5,24.5,36784700.0,0.0,0.0 +2024-11-25,24.8700008392334,24.8700008392334,91128400.0,0.0,0.0 +2024-11-26,24.049999237060547,24.049999237060547,69613600.0,0.0,0.0 +2024-11-27,23.649999618530273,23.649999618530273,53992300.0,0.0,0.0 +2024-11-29,24.049999237060547,24.049999237060547,36616800.0,0.0,0.0 +2024-12-02,23.93000030517578,23.93000030517578,150497900.0,0.0,0.0 +2024-12-03,22.469999313354492,22.469999313354492,138160500.0,0.0,0.0 +2024-12-04,21.959999084472656,21.959999084472656,104649000.0,0.0,0.0 +2024-12-05,20.799999237060547,20.799999237060547,167993500.0,0.0,0.0 +2024-12-06,20.920000076293945,20.920000076293945,78539100.0,0.0,0.0 +2024-12-09,20.809999465942383,20.809999465942383,68818200.0,0.0,0.0 +2024-12-10,20.15999984741211,20.15999984741211,90004800.0,0.0,0.0 +2024-12-11,20.1200008392334,20.1200008392334,75209300.0,0.0,0.0 +2024-12-12,20.780000686645508,20.780000686645508,77695000.0,0.0,0.0 +2024-12-13,20.34000015258789,20.34000015258789,55104100.0,0.0,0.0 +2024-12-16,20.829999923706055,20.829999923706055,73832900.0,0.0,0.0 +2024-12-17,20.440000534057617,20.440000534057617,51767200.0,0.0,0.0 +2024-12-18,19.299999237060547,19.299999237060547,86041200.0,0.0,0.0 +2024-12-19,19.059999465942383,19.059999465942383,69117800.0,0.0,0.0 +2024-12-20,19.520000457763672,19.520000457763672,108453700.0,0.0,0.0 +2024-12-23,20.200000762939453,20.200000762939453,57988400.0,0.0,0.0 +2024-12-24,20.399999618530273,20.399999618530273,29884000.0,0.0,0.0 +2024-12-26,20.440000534057617,20.440000534057617,39846200.0,0.0,0.0 +2024-12-27,20.299999237060547,20.299999237060547,48260800.0,0.0,0.0 +2024-12-30,19.81999969482422,19.81999969482422,59608100.0,0.0,0.0 +2024-12-31,20.049999237060547,20.049999237060547,49846700.0,0.0,0.0 +2025-01-02,20.219999313354492,20.219999313354492,46438500.0,0.0,0.0 +2025-01-03,20.559999465942383,20.559999465942383,48983900.0,0.0,0.0 +2025-01-06,19.8700008392334,19.8700008392334,83271000.0,0.0,0.0 +2025-01-07,20.010000228881836,20.010000228881836,61726100.0,0.0,0.0 +2025-01-08,19.8799991607666,19.8799991607666,47897100.0,0.0,0.0 +2025-01-10,19.149999618530273,19.149999618530273,71244600.0,0.0,0.0 +2025-01-13,19.200000762939453,19.200000762939453,50669000.0,0.0,0.0 +2025-01-14,19.200000762939453,19.200000762939453,47147500.0,0.0,0.0 +2025-01-15,19.719999313354492,19.719999313354492,56306000.0,0.0,0.0 +2025-01-16,19.670000076293945,19.670000076293945,44898100.0,0.0,0.0 +2025-01-17,21.489999771118164,21.489999771118164,166483900.0,0.0,0.0 +2025-01-21,21.770000457763672,21.770000457763672,96262200.0,0.0,0.0 +2025-01-22,21.860000610351562,21.860000610351562,60972600.0,0.0,0.0 +2025-01-23,21.56999969482422,21.56999969482422,55778200.0,0.0,0.0 +2025-01-24,20.829999923706055,20.829999923706055,66300600.0,0.0,0.0 +2025-01-27,20.290000915527344,20.290000915527344,83582100.0,0.0,0.0 +2025-01-28,19.799999237060547,19.799999237060547,73411400.0,0.0,0.0 +2025-01-29,19.75,19.75,86506800.0,0.0,0.0 +2025-01-30,20.010000228881836,20.010000228881836,108167000.0,0.0,0.0 +2025-01-31,19.43000030517578,19.43000030517578,117081700.0,0.0,0.0 +2025-02-03,19.3799991607666,19.3799991607666,77523100.0,0.0,0.0 +2025-02-04,19.290000915527344,19.290000915527344,54098200.0,0.0,0.0 +2025-02-05,19.649999618530273,19.649999618530273,66059200.0,0.0,0.0 +2025-02-06,19.3799991607666,19.3799991607666,45553800.0,0.0,0.0 +2025-02-07,19.100000381469727,19.100000381469727,58277900.0,0.0,0.0 +2025-02-10,19.770000457763672,19.770000457763672,73007300.0,0.0,0.0 +2025-02-11,20.969999313354492,20.969999313354492,150960700.0,0.0,0.0 +2025-02-12,22.479999542236328,22.479999542236328,162631200.0,0.0,0.0 +2025-02-13,24.1299991607666,24.1299991607666,248661300.0,0.0,0.0 +2025-02-14,23.600000381469727,23.600000381469727,230254100.0,0.0,0.0 +2025-02-18,27.389999389648438,27.389999389648438,284292200.0,0.0,0.0 +2025-02-19,25.719999313354492,25.719999313354492,151881700.0,0.0,0.0 +2025-02-20,26.09000015258789,26.09000015258789,144939600.0,0.0,0.0 +2025-02-21,24.8700008392334,24.8700008392334,111630900.0,0.0,0.0 +2025-02-24,24.270000457763672,24.270000457763672,91358100.0,0.0,0.0 +2025-02-25,22.989999771118164,22.989999771118164,88886500.0,0.0,0.0 +2025-02-26,23.520000457763672,23.520000457763672,67449300.0,0.0,0.0 +2025-02-27,23.09000015258789,23.09000015258789,97871900.0,0.0,0.0 +2025-02-28,23.729999542236328,23.729999542236328,104133800.0,0.0,0.0 +2025-03-03,22.739999771118164,22.739999771118164,141348700.0,0.0,0.0 +2025-03-04,21.329999923706055,21.329999923706055,152182200.0,0.0,0.0 +2025-03-05,20.809999465942383,20.809999465942383,127219300.0,0.0,0.0 +2025-03-06,20.75,20.75,96466400.0,0.0,0.0 +2025-03-07,20.639999389648438,20.639999389648438,81099600.0,0.0,0.0 +2025-03-10,19.93000030517578,19.93000030517578,82760600.0,0.0,0.0 +2025-03-11,19.780000686645508,19.780000686645508,80789000.0,0.0,0.0 +2025-03-12,20.68000030517578,20.68000030517578,128671100.0,0.0,0.0 +2025-03-13,23.700000762939453,23.700000762939453,243261000.0,0.0,0.0 +2025-03-14,24.049999237060547,24.049999237060547,116901600.0,0.0,0.0 +2025-03-17,25.690000534057617,25.690000534057617,160723600.0,0.0,0.0 +2025-03-18,25.920000076293945,25.920000076293945,132488800.0,0.0,0.0 +2025-03-19,24.1200008392334,24.1200008392334,135491400.0,0.0,0.0 +2025-03-20,23.959999084472656,23.959999084472656,68937600.0,0.0,0.0 +2025-03-21,24.260000228881836,24.260000228881836,94110700.0,0.0,0.0 +2025-03-24,24.219999313354492,24.219999313354492,69169000.0,0.0,0.0 +2025-03-25,24.200000762939453,24.200000762939453,51743300.0,0.0,0.0 +2025-03-26,23.420000076293945,23.420000076293945,59496700.0,0.0,0.0 +2025-03-27,23.6200008392334,23.6200008392334,57720600.0,0.0,0.0 +2025-03-28,22.709999084472656,22.709999084472656,58365300.0,0.0,0.0 +2025-03-31,22.709999084472656,22.709999084472656,65832000.0,0.0,0.0 +2025-04-01,22.049999237060547,22.049999237060547,64060400.0,0.0,0.0 +2025-04-02,21.979999542236328,21.979999542236328,58878800.0,0.0,0.0 +2025-04-03,22.43000030517578,22.43000030517578,242972100.0,0.0,0.0 +2025-04-04,19.850000381469727,19.850000381469727,175014700.0,0.0,0.0 +2025-04-07,19.56999969482422,19.56999969482422,142491200.0,0.0,0.0 +2025-04-08,18.1299991607666,18.1299991607666,163982700.0,0.0,0.0 +2025-04-09,21.530000686645508,21.530000686645508,224183500.0,0.0,0.0 +2025-04-10,19.8799991607666,19.8799991607666,129064900.0,0.0,0.0 +2025-04-11,19.739999771118164,19.739999771118164,128425800.0,0.0,0.0 +2025-04-14,20.309999465942383,20.309999465942383,101964400.0,0.0,0.0 +2025-04-15,19.850000381469727,19.850000381469727,64056900.0,0.0,0.0 +2025-04-16,19.229999542236328,19.229999542236328,89469700.0,0.0,0.0 +2025-04-17,18.93000030517578,18.93000030517578,85646700.0,0.0,0.0 +2025-04-21,18.84000015258789,18.84000015258789,72409900.0,0.0,0.0 +2025-04-22,19.510000228881836,19.510000228881836,83365600.0,0.0,0.0 +2025-04-23,20.59000015258789,20.59000015258789,97188100.0,0.0,0.0 +2025-04-24,21.489999771118164,21.489999771118164,117086200.0,0.0,0.0 +2025-04-25,20.049999237060547,20.049999237060547,147711200.0,0.0,0.0 +2025-04-28,20.510000228881836,20.510000228881836,96624400.0,0.0,0.0 +2025-04-29,20.34000015258789,20.34000015258789,70031900.0,0.0,0.0 +2025-04-30,20.100000381469727,20.100000381469727,68297300.0,0.0,0.0 +2025-05-01,19.979999542236328,19.979999542236328,72607500.0,0.0,0.0 +2025-05-02,20.6200008392334,20.6200008392334,63298500.0,0.0,0.0 +2025-05-05,20.270000457763672,20.270000457763672,44237000.0,0.0,0.0 +2025-05-06,19.940000534057617,19.940000534057617,51330800.0,0.0,0.0 +2025-05-07,20.309999465942383,20.309999465942383,61002600.0,0.0,0.0 +2025-05-08,21.0,21.0,71651700.0,0.0,0.0 +2025-05-09,21.420000076293945,21.420000076293945,51768600.0,0.0,0.0 +2025-05-12,22.18000030517578,22.18000030517578,94578700.0,0.0,0.0 +2025-05-13,22.559999465942383,22.559999465942383,76850400.0,0.0,0.0 +2025-05-14,21.520000457763672,21.520000457763672,91584800.0,0.0,0.0 +2025-05-15,21.549999237060547,21.549999237060547,66705500.0,0.0,0.0 +2025-05-16,21.65999984741211,21.65999984741211,55795100.0,0.0,0.0 +2025-05-19,21.3799991607666,21.3799991607666,64279100.0,0.0,0.0 +2025-05-20,21.270000457763672,21.270000457763672,48497400.0,0.0,0.0 +2025-05-21,20.690000534057617,20.690000534057617,62904700.0,0.0,0.0 +2025-05-22,20.549999237060547,20.549999237060547,56077500.0,0.0,0.0 +2025-05-23,20.049999237060547,20.049999237060547,68206100.0,0.0,0.0 +2025-05-27,20.549999237060547,20.549999237060547,69504600.0,0.0,0.0 +2025-05-28,20.3700008392334,20.3700008392334,46096500.0,0.0,0.0 +2025-05-29,20.25,20.25,66372200.0,0.0,0.0 +2025-05-30,19.549999237060547,19.549999237060547,114281900.0,0.0,0.0 +2025-06-02,19.739999771118164,19.739999771118164,67885500.0,0.0,0.0 +2025-06-03,20.290000915527344,20.290000915527344,80401900.0,0.0,0.0 +2025-06-04,20.25,20.25,71166500.0,0.0,0.0 +2025-06-05,19.989999771118164,19.989999771118164,72458400.0,0.0,0.0 +2025-06-06,20.059999465942383,20.059999465942383,70072800.0,0.0,0.0 +2025-06-09,20.479999542236328,20.479999542236328,92893900.0,0.0,0.0 +2025-06-10,22.079999923706055,22.079999923706055,171457000.0,0.0,0.0 +2025-06-11,20.68000030517578,20.68000030517578,146784500.0,0.0,0.0 +2025-06-12,20.770000457763672,20.770000457763672,78175900.0,0.0,0.0 +2025-06-13,20.139999389648438,20.139999389648438,87655900.0,0.0,0.0 +2025-06-16,20.739999771118164,20.739999771118164,86745100.0,0.0,0.0 +2025-06-17,20.799999237060547,20.799999237060547,87512200.0,0.0,0.0 +2025-06-18,21.489999771118164,21.489999771118164,94200600.0,0.0,0.0 +2025-06-20,21.079999923706055,21.079999923706055,133472800.0,0.0,0.0 +2025-06-23,21.190000534057617,21.190000534057617,81461000.0,0.0,0.0 +2025-06-24,22.549999237060547,22.549999237060547,130368700.0,0.0,0.0 +2025-06-25,22.200000762939453,22.200000762939453,64975100.0,0.0,0.0 +2025-06-26,22.5,22.5,63229300.0,0.0,0.0 +2025-06-27,22.690000534057617,22.690000534057617,95542400.0,0.0,0.0 +2025-06-30,22.399999618530273,22.399999618530273,77102400.0,0.0,0.0 +2025-07-01,22.850000381469727,22.850000381469727,79094900.0,0.0,0.0 +2025-07-02,21.8799991607666,21.8799991607666,138245300.0,0.0,0.0 +2025-07-03,22.489999771118164,22.489999771118164,61176000.0,0.0,0.0 +2025-07-07,22.0,22.0,80725200.0,0.0,0.0 +2025-07-08,23.59000015258789,23.59000015258789,119545500.0,0.0,0.0 +2025-07-09,23.440000534057617,23.440000534057617,70247700.0,0.0,0.0 +2025-07-10,23.81999969482422,23.81999969482422,54599800.0,0.0,0.0 +2025-07-11,23.43000030517578,23.43000030517578,49367900.0,0.0,0.0 +2025-07-14,23.299999237060547,23.299999237060547,48420500.0,0.0,0.0 +2025-07-15,22.920000076293945,22.920000076293945,66099400.0,0.0,0.0 +2025-07-16,22.690000534057617,22.690000534057617,58865900.0,0.0,0.0 +2025-07-17,22.799999237060547,22.799999237060547,49384000.0,0.0,0.0 +2025-07-18,23.100000381469727,23.100000381469727,60195600.0,0.0,0.0 +2025-07-21,23.260000228881836,23.260000228881836,61658000.0,0.0,0.0 +2025-07-22,23.239999771118164,23.239999771118164,53969800.0,0.0,0.0 +2025-07-23,23.489999771118164,23.489999771118164,68711700.0,0.0,0.0 +2025-07-24,22.6299991607666,22.6299991607666,131963300.0,0.0,0.0 +2025-07-25,20.700000762939453,20.700000762939453,245077700.0,0.0,0.0 +2025-07-28,20.68000030517578,20.68000030517578,86105600.0,0.0,0.0 +2025-07-29,20.40999984741211,20.40999984741211,100831500.0,0.0,0.0 +2025-07-30,20.34000015258789,20.34000015258789,67420300.0,0.0,0.0 +2025-07-31,19.799999237060547,19.799999237060547,90665200.0,0.0,0.0 +2025-08-01,19.309999465942383,19.309999465942383,86496100.0,0.0,0.0 +2025-08-04,19.5,19.5,69249400.0,0.0,0.0 +2025-08-05,20.190000534057617,20.190000534057617,97338200.0,0.0,0.0 +2025-08-06,20.40999984741211,20.40999984741211,67074200.0,0.0,0.0 +2025-08-07,19.770000457763672,19.770000457763672,131382800.0,0.0,0.0 +2025-08-08,19.950000762939453,19.950000762939453,75415000.0,0.0,0.0 +2025-08-11,20.649999618530273,20.649999618530273,175545600.0,0.0,0.0 +2025-08-12,21.809999465942383,21.809999465942383,134153600.0,0.0,0.0 +2025-08-13,22.219999313354492,22.219999313354492,86024400.0,0.0,0.0 +2025-08-14,23.860000610351562,23.860000610351562,188052500.0,0.0,0.0 +2025-08-15,24.559999465942383,24.559999465942383,310161100.0,0.0,0.0 +2025-08-18,23.65999984741211,23.65999984741211,212515600.0,0.0,0.0 +2025-08-19,25.309999465942383,25.309999465942383,297659200.0,0.0,0.0 +2025-08-20,23.540000915527344,23.540000915527344,161149400.0,0.0,0.0 +2025-08-21,23.5,23.5,97718300.0,0.0,0.0 +2025-08-22,24.799999237060547,24.799999237060547,200266800.0,0.0,0.0 +2025-08-25,24.549999237060547,24.549999237060547,156825600.0,0.0,0.0 +2025-08-26,24.350000381469727,24.350000381469727,78558200.0,0.0,0.0 +2025-08-27,24.850000381469727,24.850000381469727,90934400.0,0.0,0.0 +2025-08-28,24.93000030517578,24.93000030517578,60035100.0,0.0,0.0 +2025-08-29,24.350000381469727,24.350000381469727,63734400.0,0.0,0.0 +2025-09-02,24.209999084472656,24.209999084472656,57661800.0,0.0,0.0 +2025-09-03,24.0,24.0,47822900.0,0.0,0.0 +2025-09-04,24.610000610351562,24.610000610351562,59056500.0,0.0,0.0 +2025-09-05,24.489999771118164,24.489999771118164,55975300.0,0.0,0.0 +2025-09-08,24.479999542236328,24.479999542236328,51122100.0,0.0,0.0 +2025-09-09,24.440000534057617,24.440000534057617,42146200.0,0.0,0.0 +2025-09-10,24.770000457763672,24.770000457763672,61600700.0,0.0,0.0 +2025-09-11,24.610000610351562,24.610000610351562,55536900.0,0.0,0.0 +2025-09-12,24.079999923706055,24.079999923706055,52672800.0,0.0,0.0 +2025-09-15,24.770000457763672,24.770000457763672,83951600.0,0.0,0.0 +2025-09-16,25.270000457763672,25.270000457763672,60336600.0,0.0,0.0 +2025-09-17,24.899999618530273,24.899999618530273,63093700.0,0.0,0.0 +2025-09-18,30.56999969482422,30.56999969482422,523908000.0,0.0,0.0 +2025-09-19,29.579999923706055,29.579999923706055,225702900.0,0.0,0.0 +2025-09-22,28.760000228881836,28.760000228881836,130314500.0,0.0,0.0 +2025-09-23,29.34000015258789,29.34000015258789,126317900.0,0.0,0.0 +2025-09-24,31.219999313354492,31.219999313354492,164458500.0,0.0,0.0 +2025-09-25,33.9900016784668,33.9900016784668,295709300.0,0.0,0.0 +2025-09-26,35.5,35.5,268583300.0,0.0,0.0 +2025-09-29,34.47999954223633,34.47999954223633,152605900.0,0.0,0.0 +2025-09-30,33.54999923706055,33.54999923706055,124818400.0,0.0,0.0 +2025-10-01,35.939998626708984,35.939998626708984,162649700.0,0.0,0.0 +2025-10-02,37.29999923706055,37.29999923706055,149361700.0,0.0,0.0 +2025-10-03,36.83000183105469,36.83000183105469,125359300.0,0.0,0.0 +2025-10-06,36.59000015258789,36.59000015258789,112086100.0,0.0,0.0 +2025-10-07,37.16999816894531,37.16999816894531,111140200.0,0.0,0.0 +2025-10-08,37.43000030517578,37.43000030517578,103202100.0,0.0,0.0 +2025-10-09,37.79999923706055,37.79999923706055,89884700.0,0.0,0.0 +2025-10-10,36.369998931884766,36.369998931884766,183063300.0,0.0,0.0 +2025-10-13,37.220001220703125,37.220001220703125,104020700.0,0.0,0.0 +2025-10-14,35.630001068115234,35.630001068115234,117908300.0,0.0,0.0 +2025-10-15,37.150001525878906,37.150001525878906,99242700.0,0.0,0.0 +2025-10-16,36.84000015258789,36.84000015258789,83357800.0,0.0,0.0 +2025-10-17,37.0099983215332,37.0099983215332,119394700.0,0.0,0.0 +2025-10-20,38.099998474121094,38.099998474121094,80230200.0,0.0,0.0 +2025-10-21,38.119998931884766,38.119998931884766,73134900.0,0.0,0.0 +2025-10-22,36.91999816894531,36.91999816894531,87099900.0,0.0,0.0 +2025-10-23,38.15999984741211,38.15999984741211,121974200.0,0.0,0.0 +2025-10-24,38.279998779296875,38.279998779296875,246380000.0,0.0,0.0 +2025-10-27,39.540000915527344,39.540000915527344,160007600.0,0.0,0.0 +2025-10-28,41.529998779296875,41.529998779296875,181256400.0,0.0,0.0 +2025-10-29,41.34000015258789,41.34000015258789,106962900.0,0.0,0.0 +2025-10-30,40.15999984741211,40.15999984741211,84855500.0,0.0,0.0 +2025-10-31,39.9900016784668,39.9900016784668,80471400.0,0.0,0.0 +2025-11-03,39.5,39.5,61267500.0,0.0,0.0 +2025-11-04,37.029998779296875,37.029998779296875,102250300.0,0.0,0.0 +2025-11-05,38.380001068115234,38.380001068115234,74631600.0,0.0,0.0 +2025-11-06,37.2400016784668,37.2400016784668,77629900.0,0.0,0.0 +2025-11-07,38.130001068115234,38.130001068115234,95521400.0,0.0,0.0 +2025-11-10,38.45000076293945,38.45000076293945,77820300.0,0.0,0.0 +2025-11-11,37.880001068115234,37.880001068115234,53741900.0,0.0,0.0 +2025-11-12,37.88999938964844,37.88999938964844,53876000.0,0.0,0.0 +2025-11-13,35.90999984741211,35.90999984741211,95593200.0,0.0,0.0 +2025-11-14,35.52000045776367,35.52000045776367,71716200.0,0.0,0.0 +2025-11-17,34.709999084472656,34.709999084472656,72580100.0,0.0,0.0 +2025-11-18,34.33000183105469,34.33000183105469,61504800.0,0.0,0.0 +2025-11-19,35.11000061035156,35.11000061035156,67115500.0,0.0,0.0 +2025-11-20,33.619998931884766,33.619998931884766,96389100.0,0.0,0.0 +2025-11-21,34.5,34.5,105641700.0,0.0,0.0 +2025-11-24,35.790000915527344,35.790000915527344,103804200.0,0.0,0.0 +2025-11-25,35.83000183105469,35.83000183105469,62203300.0,0.0,0.0 +2025-11-26,36.810001373291016,36.810001373291016,54563400.0,0.0,0.0 +2025-11-28,40.560001373291016,40.560001373291016,95799500.0,0.0,0.0 +2025-12-01,40.0099983215332,40.0099983215332,74534900.0,0.0,0.0 +2025-12-02,43.470001220703125,43.470001220703125,167205800.0,0.0,0.0 +2025-12-03,43.7599983215332,43.7599983215332,91957200.0,0.0,0.0 +2025-12-04,40.5,40.5,107850200.0,0.0,0.0 +2025-12-05,41.40999984741211,41.40999984741211,103042000.0,0.0,0.0 +2025-12-08,40.29999923706055,40.29999923706055,93953600.0,0.0,0.0 +2025-12-09,40.5,40.5,61877200.0,0.0,0.0 +2025-12-10,40.779998779296875,40.779998779296875,75974900.0,0.0,0.0 +2025-12-11,39.5099983215332,39.5099983215332,59096800.0,0.0,0.0 +2025-12-12,37.810001373291016,37.810001373291016,87784500.0,0.0,0.0 +2025-12-15,37.5099983215332,37.5099983215332,60898500.0,0.0,0.0 +2025-12-16,37.310001373291016,37.310001373291016,50490300.0,0.0,0.0 +2025-12-17,36.04999923706055,36.04999923706055,54792000.0,0.0,0.0 +2025-12-18,36.279998779296875,36.279998779296875,69468400.0,0.0,0.0 +2025-12-19,36.81999969482422,36.81999969482422,163221300.0,0.0,0.0 +2025-12-22,36.369998931884766,36.369998931884766,51685400.0,0.0,0.0 +2025-12-23,36.349998474121094,36.349998474121094,35958000.0,0.0,0.0 +2025-12-24,36.15999984741211,36.15999984741211,37443800.0,0.0,0.0 +2025-12-26,36.20000076293945,36.20000076293945,28779400.0,0.0,0.0 +2025-12-29,36.68000030517578,36.68000030517578,38062300.0,0.0,0.0 +2025-12-30,37.29999923706055,37.29999923706055,61935300.0,0.0,0.0 +2025-12-31,36.900001525878906,36.900001525878906,51524700.0,0.0,0.0 +2026-01-02,39.380001068115234,39.380001068115234,95396400.0,0.0,0.0 +2026-01-05,39.369998931884766,39.369998931884766,96665400.0,0.0,0.0 +2026-01-06,40.040000915527344,40.040000915527344,66395100.0,0.0,0.0 +2026-01-07,42.630001068115234,42.630001068115234,166028400.0,0.0,0.0 +2026-01-08,41.11000061035156,41.11000061035156,88242000.0,0.0,0.0 +2026-01-09,45.54999923706055,45.54999923706055,186691400.0,0.0,0.0 +2026-01-12,44.060001373291016,44.060001373291016,101989100.0,0.0,0.0 +2026-01-13,47.290000915527344,47.290000915527344,168656400.0,0.0,0.0 +2026-01-14,48.720001220703125,48.720001220703125,148225800.0,0.0,0.0 +2026-01-15,48.31999969482422,48.31999969482422,132328900.0,0.0,0.0 +2026-01-16,46.959999084472656,46.959999084472656,127314700.0,0.0,0.0 +2026-01-20,48.560001373291016,48.560001373291016,150153000.0,0.0,0.0 +2026-01-21,54.25,54.25,220565300.0,0.0,0.0 +2026-01-22,54.31999969482422,54.31999969482422,190066400.0,0.0,0.0 +2026-01-23,45.06999969482422,45.06999969482422,294675400.0,0.0,0.0 +2026-01-26,42.4900016784668,42.4900016784668,149407800.0,0.0,0.0 +2026-01-27,43.93000030517578,43.93000030517578,121832200.0,0.0,0.0 +2026-01-28,48.779998779296875,48.779998779296875,201995100.0,0.0,0.0 +2026-01-29,48.65999984741211,48.65999984741211,124256600.0,0.0,0.0 +2026-01-30,46.470001220703125,46.470001220703125,114920100.0,0.0,0.0 +2026-02-02,48.810001373291016,48.810001373291016,101414600.0,0.0,0.0 +2026-02-03,49.25,49.25,122205100.0,0.0,0.0 +2026-02-04,48.599998474121094,48.599998474121094,128702300.0,0.0,0.0 +2026-02-05,48.2400016784668,48.2400016784668,114307800.0,0.0,0.0 +2026-02-06,50.59000015258789,50.59000015258789,115600200.0,0.0,0.0 +2026-02-09,50.2400016784668,50.2400016784668,94841400.0,0.0,0.0 +2026-02-10,47.130001068115234,47.130001068115234,99832900.0,0.0,0.0 +2026-02-11,48.290000915527344,48.290000915527344,107681200.0,0.0,0.0 +2026-02-12,46.47999954223633,46.47999954223633,88321200.0,0.0,0.0 +2026-02-13,46.790000915527344,46.790000915527344,69740400.0,0.0,0.0 +2026-02-17,46.18000030517578,46.18000030517578,65802200.0,0.0,0.0 +2026-02-18,45.459999084472656,45.459999084472656,65306100.0,0.0,0.0 +2026-02-19,44.619998931884766,44.619998931884766,72724900.0,0.0,0.0 +2026-02-20,44.11000061035156,44.11000061035156,90743600.0,0.0,0.0 +2026-02-23,43.630001068115234,43.630001068115234,57130900.0,0.0,0.0 +2026-02-24,46.119998931884766,46.119998931884766,98872300.0,0.0,0.0 +2026-02-25,46.880001068115234,46.880001068115234,75645300.0,0.0,0.0 +2026-02-26,45.459999084472656,45.459999084472656,71457500.0,0.0,0.0 +2026-02-27,45.61000061035156,45.61000061035156,79327200.0,0.0,0.0 +2026-03-02,45.5,45.5,60705100.0,0.0,0.0 +2026-03-03,43.099998474121094,43.099998474121094,83971000.0,0.0,0.0 +2026-03-04,45.58000183105469,45.58000183105469,96628100.0,0.0,0.0 +2026-03-05,45.95000076293945,45.95000076293945,78229400.0,0.0,0.0 +2026-03-06,43.41999816894531,43.41999816894531,74698300.0,0.0,0.0 +2026-03-09,45.58000183105469,45.58000183105469,82937400.0,0.0,0.0 +2026-03-10,46.779998779296875,46.779998779296875,85233300.0,0.0,0.0 +2026-03-11,47.97999954223633,47.97999954223633,72480600.0,0.0,0.0 +2026-03-12,45.25,45.25,85110200.0,0.0,0.0 +2026-03-13,45.77000045776367,45.77000045776367,68386200.0,0.0,0.0 +2026-03-16,45.7599983215332,45.7599983215332,114199400.0,0.0,0.0 +2026-03-17,44.060001373291016,44.060001373291016,89061600.0,0.0,0.0 +2026-03-18,45.029998779296875,45.029998779296875,78056200.0,0.0,0.0 +2026-03-19,46.18000030517578,46.18000030517578,74051500.0,0.0,0.0 +2026-03-20,43.869998931884766,43.869998931884766,162814200.0,0.0,0.0 +2026-03-23,44.0099983215332,44.0099983215332,80772200.0,0.0,0.0 +2026-03-24,44.060001373291016,44.060001373291016,65323500.0,0.0,0.0 +2026-03-25,47.18000030517578,47.18000030517578,97467900.0,0.0,0.0 +2026-03-26,44.099998474121094,44.099998474121094,82841400.0,0.0,0.0 +2026-03-27,43.130001068115234,43.130001068115234,70002200.0,0.0,0.0 +2026-03-30,41.189998626708984,41.189998626708984,84596000.0,0.0,0.0 +2026-03-31,44.130001068115234,44.130001068115234,95294900.0,0.0,0.0 +2026-04-01,48.029998779296875,48.029998779296875,129598500.0,0.0,0.0 +2026-04-02,50.380001068115234,50.380001068115234,117134200.0,0.0,0.0 +2026-04-06,50.779998779296875,50.779998779296875,79978800.0,0.0,0.0 +2026-04-07,52.90999984741211,52.90999984741211,129543800.0,0.0,0.0 +2026-04-08,58.95000076293945,58.95000076293945,184599900.0,0.0,0.0 +2026-04-09,61.720001220703125,61.720001220703125,155609900.0,0.0,0.0 +2026-04-10,62.380001068115234,62.380001068115234,98624400.0,0.0,0.0 +2026-04-13,65.18000030517578,65.18000030517578,112111000.0,0.0,0.0 +2026-04-14,63.810001373291016,63.810001373291016,112796100.0,0.0,0.0 +2026-04-15,64.94000244140625,64.94000244140625,92051500.0,0.0,0.0 +2026-04-16,68.5,68.5,108328300.0,0.0,0.0 +2026-04-17,68.5,68.5,118831500.0,0.0,0.0 +2026-04-20,65.69999694824219,65.69999694824219,96851100.0,0.0,0.0 +2026-04-21,66.26000213623047,66.26000213623047,91402300.0,0.0,0.0 +2026-04-22,65.2699966430664,65.2699966430664,90267300.0,0.0,0.0 +2026-04-23,66.77999877929688,66.77999877929688,155141800.0,0.0,0.0 +2026-04-24,82.54000091552734,82.54000091552734,281405200.0,0.0,0.0 +2026-04-27,84.98999786376953,84.98999786376953,178820200.0,0.0,0.0 +2026-04-28,84.5199966430664,84.5199966430664,147773500.0,0.0,0.0 +2026-04-29,94.75,94.75,235070900.0,0.0,0.0 +2026-04-30,94.4800033569336,94.4800033569336,160597300.0,0.0,0.0 +2026-05-01,99.62000274658203,99.62000274658203,158502800.0,0.0,0.0 +2026-05-04,95.77999877929688,95.77999877929688,119294000.0,0.0,0.0 +2026-05-05,108.1500015258789,108.1500015258789,198482000.0,0.0,0.0 +2026-05-06,113.01000213623047,113.01000213623047,157320100.0,0.0,0.0 +2026-05-07,109.62000274658203,109.62000274658203,122699900.0,0.0,0.0 +2026-05-08,124.91999816894531,124.91999816894531,227681300.0,0.0,0.0 +2026-05-11,129.44000244140625,129.44000244140625,179486500.0,0.0,0.0 +2026-05-12,120.61000061035156,120.61000061035156,172516500.0,0.0,0.0 +2026-05-13,120.29000091552734,120.29000091552734,115364400.0,0.0,0.0 +2026-05-14,115.93000030517578,115.93000030517578,118279800.0,0.0,0.0 +2026-05-15,108.7699966430664,108.7699966430664,135206000.0,0.0,0.0 +2026-05-18,108.16999816894531,108.16999816894531,145764000.0,0.0,0.0 +2026-05-19,110.80000305175781,110.80000305175781,150234900.0,0.0,0.0 +2026-05-20,118.95999908447266,118.95999908447266,165086900.0,0.0,0.0 +2026-05-21,118.5,118.5,102452500.0,0.0,0.0 +2026-05-22,119.83999633789062,119.83999633789062,82663000.0,0.0,0.0 +2026-05-26,123.5199966430664,123.5199966430664,108167300.0,0.0,0.0 +2026-05-27,121.7699966430664,121.7699966430664,93323300.0,0.0,0.0 +2026-05-28,120.88999938964844,120.88999938964844,97321000.0,0.0,0.0 +2026-05-29,114.68000030517578,114.68000030517578,191676100.0,0.0,0.0 +2026-06-01,109.33000183105469,109.33000183105469,134900400.0,0.0,0.0 +2026-06-02,107.93000030517578,107.93000030517578,106336200.0,0.0,0.0 +2026-06-03,112.70999908447266,112.70999908447266,118928800.0,0.0,0.0 +2026-06-04,111.77999877929688,111.77999877929688,77325800.0,0.0,0.0 +2026-06-05,99.16999816894531,99.16999816894531,145209400.0,0.0,0.0 +2026-06-08,110.2699966430664,110.2699966430664,136973900.0,0.0,0.0 +2026-06-09,107.91999816894531,107.91999816894531,149623100.0,0.0,0.0 +2026-06-10,107.04000091552734,107.04000091552734,122653500.0,0.0,0.0 +2026-06-11,116.95999908447266,116.95999908447266,188430300.0,0.0,0.0 +2026-06-12,124.56999969482422,124.56999969482422,151169400.0,0.0,0.0 +2026-06-15,127.86000061035156,127.86000061035156,134507500.0,0.0,0.0 +2026-06-16,117.05000305175781,117.05000305175781,132962600.0,0.0,0.0 +2026-06-17,121.0999984741211,121.0999984741211,115324900.0,0.0,0.0 +2026-06-18,133.99000549316406,133.99000549316406,233906600.0,0.0,0.0 +2026-06-22,140.94000244140625,140.94000244140625,127190600.0,0.0,0.0 +2026-06-23,132.27999877929688,132.27999877929688,132976700.0,0.0,0.0 +2026-06-24,131.64999389648438,131.64999389648438,104591700.0,0.0,0.0 +2026-06-25,132.8699951171875,132.8699951171875,122588800.0,0.0,0.0 +2026-06-26,128.32000732421875,128.32000732421875,99475400.0,0.0,0.0 +2026-06-29,131.72000122070312,131.72000122070312,106805300.0,0.0,0.0 +2026-06-30,139.6300048828125,139.6300048828125,116996700.0,0.0,0.0 +2026-07-01,127.0199966430664,127.0199966430664,113107200.0,0.0,0.0 +2026-07-02,120.3499984741211,120.3499984741211,124577600.0,0.0,0.0 +2026-07-06,122.19999694824219,122.19999694824219,86950200.0,0.0,0.0 +2026-07-07,110.38999938964844,110.38999938964844,140405900.0,0.0,0.0 +2026-07-08,110.23999786376953,110.23999786376953,105488100.0,0.0,0.0 +2026-07-09,112.54000091552734,112.54000091552734,99352500.0,0.0,0.0 +2026-07-10,109.83999633789062,109.83999633789062,70846600.0,0.0,0.0 +2026-07-13,103.12000274658203,103.12000274658203,100988800.0,0.0,0.0 +2026-07-14,107.76000213623047,107.76000213623047,91129000.0,0.0,0.0 +2026-07-15,102.98999786376953,102.98999786376953,120625500.0,0.0,0.0 +2026-07-16,96.9800033569336,96.9800033569336,107742900.0,0.0,0.0 +2026-07-17,95.04000091552734,95.04000091552734,126779300.0,0.0,0.0 +2026-07-20,97.05999755859375,97.05999755859375,89741400.0,0.0,0.0 +2026-07-21,105.44999694824219,105.44999694824219,105429400.0,0.0,0.0 +2026-07-22,102.62000274658203,102.62000274658203,78431000.0,0.0,0.0 +2026-07-23,100.2300033569336,100.2300033569336,140806900.0,0.0,0.0 +2026-07-24,92.31999969482422,92.31999969482422,181132900.0,0.0,0.0 +2026-07-27,91.66999816894531,91.66999816894531,133247300.0,0.0,0.0 +2026-07-28,86.30000305175781,86.30000305175781,154346700.0,0.0,0.0 +2026-07-29,81.87999725341797,81.87999725341797,152394600.0,0.0,0.0 +2026-07-30,91.12999725341797,91.12999725341797,140322600.0,0.0,0.0 +2026-07-31,90.19999694824219,90.19999694824219,109039500.0,0.0,0.0 +2026-08-03,91.0,91.0,96633600.0,0.0,0.0 +2026-08-04,100.86000061035156,100.86000061035156,124355100.0,0.0,0.0 +2026-08-05,101.05999755859375,101.05999755859375,85388400.0,0.0,0.0 +2026-08-06,99.80999755859375,99.80999755859375,78088100.0,0.0,0.0 +2026-08-07,101.6500015258789,101.6500015258789,76760600.0,0.0,0.0 +2026-08-10,97.5199966430664,97.5199966430664,101153400.0,0.0,0.0 +2026-08-11,97.70999908447266,97.70999908447266,164063600.0,0.0,0.0 +2026-08-12,100.94999694824219,100.94999694824219,162446700.0,0.0,0.0 +2026-08-13,104.55999755859375,104.55999755859375,116837600.0,0.0,0.0 +2026-08-14,102.5,102.5,95387500.0,0.0,0.0 +2026-08-17,103.48999786376953,103.48999786376953,88616800.0,0.0,0.0 +2026-08-18,96.69000244140625,96.69000244140625,121969500.0,0.0,0.0 +2026-08-19,92.80000305175781,92.80000305175781,110268600.0,0.0,0.0 +2026-08-20,92.12999725341797,92.12999725341797,85654700.0,0.0,0.0 +2026-08-21,90.06999969482422,90.06999969482422,91670100.0,0.0,0.0 +2026-08-24,87.26000213623047,87.26000213623047,96903400.0,0.0,0.0 +2026-08-25,87.4800033569336,87.4800033569336,81853800.0,0.0,0.0 +2026-08-26,88.23999786376953,88.23999786376953,75752800.0,0.0,0.0 +2026-08-27,92.08999633789062,92.08999633789062,100556800.0,0.0,0.0 +2026-08-28,89.47000122070312,89.47000122070312,86172600.0,0.0,0.0 +2026-08-31,89.51000213623047,89.51000213623047,65188200.0,0.0,0.0 +2026-09-01,88.97000122070312,88.97000122070312,73962100.0,0.0,0.0 +2026-09-02,90.05000305175781,90.05000305175781,61554500.0,0.0,0.0 +2026-09-03,91.66999816894531,91.66999816894531,79927800.0,0.0,0.0 +2026-09-04,95.80000305175781,95.80000305175781,97654300.0,0.0,0.0 +2026-09-08,104.47000122070312,104.47000122070312,140269300.0,0.0,0.0 +2026-09-09,106.23999786376953,106.23999786376953,96891400.0,0.0,0.0 +2026-09-10,100.31999969482422,100.31999969482422,96887100.0,0.0,0.0 +2026-09-11,102.94000244140625,102.94000244140625,86990400.0,0.0,0.0 +2026-09-14,97.19000244140625,97.19000244140625,96459700.0,0.0,0.0 +2026-09-15,97.13999938964844,97.13999938964844,84999300.0,0.0,0.0 +2026-09-16,101.05000305175781,101.05000305175781,119923600.0,0.0,0.0 +2026-09-17,108.80000305175781,108.80000305175781,149726000.0,0.0,0.0 +2026-09-18,108.5999984741211,108.5999984741211,174996700.0,0.0,0.0 +2026-09-21,121.77999877929688,121.77999877929688,191638400.0,0.0,0.0 +2026-09-22,123.86000061035156,123.86000061035156,108379400.0,0.0,0.0 +2026-09-23,122.5999984741211,122.5999984741211,85621100.0,0.0,0.0 +2026-09-24,127.38999938964844,127.38999938964844,119296700.0,0.0,0.0 +2026-09-25,123.0,123.0,97728400.0,0.0,0.0 +2026-09-28,116.02999877929688,116.02999877929688,112436900.0,0.0,0.0 +2026-09-29,115.93000030517578,115.93000030517578,88744500.0,0.0,0.0 +2026-09-30,120.2300033569336,120.2300033569336,94917200.0,0.0,0.0 +2026-10-01,120.0,120.0,103335500.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/index.json new file mode 100644 index 0000000000000000000000000000000000000000..c10c089d0953752699e709e069ff26cd3e1f03db --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/INTC/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 216388, + "captureId": "20261002T022336Z-dbc950dd6d6d", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/dbc950dd6d6d45667e8ecb432de6919f29c92b1a41fc6244cda09ae2427ea9bc.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "INTC" + } + }, + "sha256": "dbc950dd6d6d45667e8ecb432de6919f29c92b1a41fc6244cda09ae2427ea9bc" + } + ], + "key": "INTC", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/blobs/5550f9d5afd3b545aaa1d0f035441ad5a3600203361875e8d2fb5874d55667be.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/blobs/5550f9d5afd3b545aaa1d0f035441ad5a3600203361875e8d2fb5874d55667be.csv new file mode 100644 index 0000000000000000000000000000000000000000..5cc06887d1e3406b555ced7745058087ed4edcdf --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/blobs/5550f9d5afd3b545aaa1d0f035441ad5a3600203361875e8d2fb5874d55667be.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,86.69000244140625,60.698970794677734,7962300.0,0.0,0.0 +2013-10-01,87.47000122070312,61.2451286315918,6318700.0,0.0,0.0 +2013-10-02,87.29000091552734,61.11909484863281,6383400.0,0.0,0.0 +2013-10-03,86.58000183105469,60.621952056884766,7724600.0,0.0,0.0 +2013-10-04,87.30999755859375,61.13309860229492,6050000.0,0.0,0.0 +2013-10-07,86.58999633789062,60.62894058227539,5705200.0,0.0,0.0 +2013-10-08,85.61000061035156,59.94276428222656,8669800.0,0.0,0.0 +2013-10-09,85.95999908447266,60.18782424926758,8014200.0,0.0,0.0 +2013-10-10,87.77999877929688,61.462181091308594,8647900.0,0.0,0.0 +2013-10-11,89.44999694824219,62.63149642944336,8449800.0,0.0,0.0 +2013-10-14,89.80000305175781,62.87656021118164,9198600.0,0.0,0.0 +2013-10-15,89.93000030517578,62.96757888793945,11024000.0,0.0,0.0 +2013-10-16,91.11000061035156,63.79378128051758,8116000.0,0.0,0.0 +2013-10-17,91.97000122070312,64.39594268798828,8569600.0,0.0,0.0 +2013-10-18,91.62999725341797,64.15788269042969,9082600.0,0.0,0.0 +2013-10-21,91.19999694824219,63.85680389404297,6940500.0,0.0,0.0 +2013-10-22,92.36000061035156,64.66902160644531,9635500.0,0.0,0.0 +2013-10-23,92.0999984741211,64.48696899414062,6449600.0,0.0,0.0 +2013-10-24,92.3499984741211,64.66203308105469,5251000.0,0.0,0.0 +2013-10-25,92.08999633789062,64.47998809814453,6076000.0,0.0,0.0 +2013-10-28,92.38999938964844,64.69001770019531,6551000.0,0.0,0.0 +2013-10-29,93.13999938964844,65.21517944335938,6096700.0,0.0,0.0 +2013-10-30,92.79000091552734,64.9701156616211,6295400.0,0.0,0.0 +2013-10-31,92.61000061035156,64.84407043457031,7773900.0,0.0,0.0 +2013-11-01,93.37000274658203,65.37623596191406,6835900.0,0.0,0.0 +2013-11-04,93.02999877929688,65.13815307617188,6862500.0,0.0,0.0 +2013-11-05,92.80999755859375,64.98409271240234,5350600.0,0.0,0.0 +2013-11-06,93.04000091552734,65.14514923095703,5301300.0,0.0,0.0 +2013-11-07,92.69000244140625,64.90006256103516,6116900.0,0.0,0.0 +2013-11-08,94.05000305175781,65.85233306884766,7229500.0,0.0,0.0 +2013-11-11,94.29000091552734,66.0203857421875,4723100.0,0.0,0.0 +2013-11-12,93.55999755859375,65.50921630859375,7639600.0,0.0,0.0 +2013-11-13,93.33999633789062,65.35518646240234,8954300.0,0.0,0.0 +2013-11-14,93.91999816894531,65.76130676269531,7045700.0,0.0,0.0 +2013-11-15,94.38999938964844,66.09040069580078,7063000.0,0.0,0.0 +2013-11-18,94.30000305175781,66.02737426757812,8492000.0,0.0,0.0 +2013-11-19,94.86000061035156,66.41947174072266,6624200.0,0.0,0.0 +2013-11-20,95.1500015258789,66.62252807617188,7076500.0,0.0,0.0 +2013-11-21,95.19999694824219,66.65753936767578,6896200.0,0.0,0.0 +2013-11-22,95.25,67.15813446044922,6462100.0,0.66,0.0 +2013-11-25,95.62999725341797,67.4260482788086,6374600.0,0.0,0.0 +2013-11-26,95.05999755859375,67.024169921875,7267600.0,0.0,0.0 +2013-11-27,94.9800033569336,66.96778106689453,4603800.0,0.0,0.0 +2013-11-29,94.66000366210938,66.74214935302734,4106800.0,0.0,0.0 +2013-12-02,94.27999877929688,66.47422790527344,5827400.0,0.0,0.0 +2013-12-03,93.97000122070312,66.25566101074219,9061100.0,0.0,0.0 +2013-12-04,93.62999725341797,66.01591491699219,6218500.0,0.0,0.0 +2013-12-05,92.97000122070312,65.55059051513672,8666200.0,0.0,0.0 +2013-12-06,94.44000244140625,66.5870361328125,7280400.0,0.0,0.0 +2013-12-09,94.44000244140625,66.5870361328125,6974500.0,0.0,0.0 +2013-12-10,94.13999938964844,66.37549591064453,7576600.0,0.0,0.0 +2013-12-11,93.11000061035156,65.64928436279297,9424300.0,0.0,0.0 +2013-12-12,91.16000366210938,64.27438354492188,12285700.0,0.0,0.0 +2013-12-13,91.3499984741211,64.40835571289062,7909000.0,0.0,0.0 +2013-12-16,91.37000274658203,64.4224624633789,6623000.0,0.0,0.0 +2013-12-17,90.66000366210938,63.921875,8794000.0,0.0,0.0 +2013-12-18,92.63999938964844,65.31788635253906,9691100.0,0.0,0.0 +2013-12-19,91.9800033569336,64.85256958007812,7341000.0,0.0,0.0 +2013-12-20,92.08999633789062,64.93012237548828,11265000.0,0.0,0.0 +2013-12-23,92.02999877929688,64.8878402709961,5312200.0,0.0,0.0 +2013-12-24,92.05999755859375,64.9089584350586,3147300.0,0.0,0.0 +2013-12-26,92.54000091552734,65.24739837646484,3459100.0,0.0,0.0 +2013-12-27,92.3499984741211,65.11343383789062,3511300.0,0.0,0.0 +2013-12-30,92.30000305175781,65.07817077636719,4370100.0,0.0,0.0 +2013-12-31,91.58999633789062,64.57756042480469,6348200.0,0.0,0.0 +2014-01-02,91.02999877929688,64.18272399902344,5919600.0,0.0,0.0 +2014-01-03,91.8499984741211,64.76089477539062,5637600.0,0.0,0.0 +2014-01-06,92.33000183105469,65.09932708740234,7443500.0,0.0,0.0 +2014-01-07,94.29000091552734,66.48126983642578,11063300.0,0.0,0.0 +2014-01-08,94.16000366210938,66.3896255493164,9096700.0,0.0,0.0 +2014-01-09,94.7300033569336,66.79149627685547,7944700.0,0.0,0.0 +2014-01-10,94.73999786376953,66.79855346679688,6697400.0,0.0,0.0 +2014-01-13,94.5,66.62934112548828,9589200.0,0.0,0.0 +2014-01-14,94.72000122070312,66.78446197509766,7567300.0,0.0,0.0 +2014-01-15,94.80000305175781,66.84088134765625,7390700.0,0.0,0.0 +2014-01-16,94.63999938964844,66.72804260253906,8401100.0,0.0,0.0 +2014-01-17,95.05999755859375,67.024169921875,13714400.0,0.0,0.0 +2014-01-21,94.02999877929688,66.2979507446289,16368400.0,0.0,0.0 +2014-01-22,94.31999969482422,66.50241088867188,8875500.0,0.0,0.0 +2014-01-23,92.73999786376953,65.3884048461914,9322300.0,0.0,0.0 +2014-01-24,90.61000061035156,63.88661575317383,10604200.0,0.0,0.0 +2014-01-27,89.94000244140625,63.414222717285156,8685200.0,0.0,0.0 +2014-01-28,90.0999984741211,63.52701950073242,8254400.0,0.0,0.0 +2014-01-29,88.9000015258789,62.680938720703125,11160100.0,0.0,0.0 +2014-01-30,89.5,63.103965759277344,6874900.0,0.0,0.0 +2014-01-31,88.47000122070312,62.37777328491211,12193800.0,0.0,0.0 +2014-02-03,86.77999877929688,61.186187744140625,13944600.0,0.0,0.0 +2014-02-04,86.62000274658203,61.07337951660156,11436400.0,0.0,0.0 +2014-02-05,87.27999877929688,61.5386962890625,10667300.0,0.0,0.0 +2014-02-06,88.75,62.57517623901367,10037900.0,0.0,0.0 +2014-02-07,90.04000091552734,63.484710693359375,9435100.0,0.0,0.0 +2014-02-10,91.06999969482422,64.21092987060547,8080200.0,0.0,0.0 +2014-02-11,92.97000122070312,65.55059051513672,11556300.0,0.0,0.0 +2014-02-12,92.41999816894531,65.16278076171875,7696100.0,0.0,0.0 +2014-02-13,92.55999755859375,65.26148223876953,5926000.0,0.0,0.0 +2014-02-14,92.76000213623047,65.40248107910156,5485100.0,0.0,0.0 +2014-02-18,92.16999816894531,64.98653411865234,6926500.0,0.0,0.0 +2014-02-19,91.63999938964844,64.61280059814453,7693400.0,0.0,0.0 +2014-02-20,92.37999725341797,65.13457489013672,8160100.0,0.0,0.0 +2014-02-21,91.5199966430664,64.99254608154297,7381500.0,0.66,0.0 +2014-02-24,91.11000061035156,64.7013931274414,8406700.0,0.0,0.0 +2014-02-25,91.11000061035156,64.7013931274414,6383400.0,0.0,0.0 +2014-02-26,91.11000061035156,64.7013931274414,6334100.0,0.0,0.0 +2014-02-27,91.36000061035156,64.87894439697266,7040300.0,0.0,0.0 +2014-02-28,92.12000274658203,65.41863250732422,9643700.0,0.0,0.0 +2014-03-03,91.55999755859375,65.02095794677734,7506700.0,0.0,0.0 +2014-03-04,93.33999633789062,66.28504943847656,8796300.0,0.0,0.0 +2014-03-05,92.58999633789062,65.75239562988281,6842500.0,0.0,0.0 +2014-03-06,92.88999938964844,65.96543884277344,7718300.0,0.0,0.0 +2014-03-07,93.31999969482422,66.27082061767578,6792000.0,0.0,0.0 +2014-03-10,93.44999694824219,66.36312866210938,4878200.0,0.0,0.0 +2014-03-11,93.48999786376953,66.39157104492188,5837200.0,0.0,0.0 +2014-03-12,93.5999984741211,66.46968078613281,6154900.0,0.0,0.0 +2014-03-13,93.0,66.0435791015625,7659400.0,0.0,0.0 +2014-03-14,92.80999755859375,65.90863800048828,7337800.0,0.0,0.0 +2014-03-17,93.93000030517578,66.70401000976562,5872600.0,0.0,0.0 +2014-03-18,93.94000244140625,66.71113586425781,5891900.0,0.0,0.0 +2014-03-19,93.58999633789062,66.46253204345703,5937600.0,0.0,0.0 +2014-03-20,94.12000274658203,66.83894348144531,5727400.0,0.0,0.0 +2014-03-21,95.93000030517578,68.12428283691406,23988800.0,0.0,0.0 +2014-03-24,95.19999694824219,67.60588073730469,13944100.0,0.0,0.0 +2014-03-25,97.37999725341797,69.15399932861328,14167300.0,0.0,0.0 +2014-03-26,97.05000305175781,68.9196548461914,11215100.0,0.0,0.0 +2014-03-27,97.27999877929688,69.0830078125,8694600.0,0.0,0.0 +2014-03-28,97.44000244140625,69.19661712646484,8816000.0,0.0,0.0 +2014-03-31,98.2300033569336,69.75763702392578,7545700.0,0.0,0.0 +2014-04-01,97.94000244140625,69.55171966552734,7068500.0,0.0,0.0 +2014-04-02,98.2300033569336,69.75763702392578,7995600.0,0.0,0.0 +2014-04-03,98.26000213623047,69.77892303466797,5471200.0,0.0,0.0 +2014-04-04,98.41999816894531,69.89254760742188,10309700.0,0.0,0.0 +2014-04-07,97.88999938964844,69.51618957519531,11409200.0,0.0,0.0 +2014-04-08,98.05999755859375,69.63690948486328,9601800.0,0.0,0.0 +2014-04-09,98.94999694824219,70.26893615722656,8921300.0,0.0,0.0 +2014-04-10,96.54000091552734,68.5574951171875,9667800.0,0.0,0.0 +2014-04-11,96.87000274658203,68.79183959960938,8710700.0,0.0,0.0 +2014-04-14,97.13999938964844,68.98359680175781,8617200.0,0.0,0.0 +2014-04-15,99.19999694824219,70.44648742675781,13999100.0,0.0,0.0 +2014-04-16,98.75,70.12691497802734,11308000.0,0.0,0.0 +2014-04-17,98.95999908447266,70.27603149414062,9153500.0,0.0,0.0 +2014-04-21,100.0,71.01458740234375,7031400.0,0.0,0.0 +2014-04-22,100.18000030517578,71.14241790771484,7937900.0,0.0,0.0 +2014-04-23,100.22000122070312,71.17082214355469,5876000.0,0.0,0.0 +2014-04-24,99.95999908447266,70.98617553710938,6149900.0,0.0,0.0 +2014-04-25,99.79000091552734,70.86544799804688,5895900.0,0.0,0.0 +2014-04-28,101.33999633789062,71.96619415283203,8792900.0,0.0,0.0 +2014-04-29,101.02999877929688,71.74606323242188,7811200.0,0.0,0.0 +2014-04-30,101.29000091552734,71.93067169189453,8513600.0,0.0,0.0 +2014-05-01,100.52999877929688,71.39097595214844,6590500.0,0.0,0.0 +2014-05-02,99.30999755859375,70.52460479736328,8744200.0,0.0,0.0 +2014-05-05,100.0,71.01458740234375,5438200.0,0.0,0.0 +2014-05-06,99.51000213623047,70.66661834716797,5795900.0,0.0,0.0 +2014-05-07,100.91000366210938,71.66082763671875,8720800.0,0.0,0.0 +2014-05-08,100.5,71.36968231201172,5667900.0,0.0,0.0 +2014-05-09,100.91000366210938,71.66082763671875,5691700.0,0.0,0.0 +2014-05-12,100.5199966430664,71.38388061523438,7437300.0,0.0,0.0 +2014-05-13,101.0199966430664,71.73892974853516,6183200.0,0.0,0.0 +2014-05-14,100.87000274658203,71.63241577148438,4187200.0,0.0,0.0 +2014-05-15,100.69000244140625,71.50458526611328,7007600.0,0.0,0.0 +2014-05-16,100.58000183105469,71.4264907836914,6516900.0,0.0,0.0 +2014-05-19,100.63999938964844,71.4690933227539,6997200.0,0.0,0.0 +2014-05-20,100.25,71.19212341308594,5438400.0,0.0,0.0 +2014-05-21,101.13999938964844,71.82418060302734,5302500.0,0.0,0.0 +2014-05-22,100.95999908447266,72.19601440429688,5124900.0,0.7,0.0 +2014-05-23,100.9800033569336,72.21029663085938,5275700.0,0.0,0.0 +2014-05-27,100.80999755859375,72.0887451171875,4524400.0,0.0,0.0 +2014-05-28,100.30000305175781,71.72405242919922,4352700.0,0.0,0.0 +2014-05-29,100.76000213623047,72.05298614501953,3685200.0,0.0,0.0 +2014-05-30,101.45999908447266,72.55355072021484,5973900.0,0.0,0.0 +2014-06-02,102.16999816894531,73.06128692626953,5845400.0,0.0,0.0 +2014-06-03,102.45999908447266,73.2686538696289,6681300.0,0.0,0.0 +2014-06-04,102.68000030517578,73.42598724365234,5608600.0,0.0,0.0 +2014-06-05,103.22000122070312,73.8121337890625,4730900.0,0.0,0.0 +2014-06-06,103.18000030517578,73.78352355957031,4624000.0,0.0,0.0 +2014-06-09,103.22000122070312,73.8121337890625,3748800.0,0.0,0.0 +2014-06-10,104.0999984741211,74.44140625,5792100.0,0.0,0.0 +2014-06-11,103.31999969482422,73.88363647460938,5960500.0,0.0,0.0 +2014-06-12,102.52999877929688,73.3187026977539,5930700.0,0.0,0.0 +2014-06-13,102.52999877929688,73.3187026977539,4301600.0,0.0,0.0 +2014-06-16,102.44999694824219,73.26152038574219,5645500.0,0.0,0.0 +2014-06-17,101.93000030517578,72.88963317871094,4834600.0,0.0,0.0 +2014-06-18,102.80999755859375,73.5189208984375,5445000.0,0.0,0.0 +2014-06-19,103.80999755859375,74.23402404785156,5481500.0,0.0,0.0 +2014-06-20,105.2699966430664,75.278076171875,12459700.0,0.0,0.0 +2014-06-23,104.75,74.90621185302734,6063200.0,0.0,0.0 +2014-06-24,104.58999633789062,74.79180908203125,5915000.0,0.0,0.0 +2014-06-25,105.76000213623047,75.62847900390625,6411100.0,0.0,0.0 +2014-06-26,105.6500015258789,75.54981231689453,5106900.0,0.0,0.0 +2014-06-27,104.98999786376953,75.07783508300781,6463000.0,0.0,0.0 +2014-06-30,104.62000274658203,74.81326293945312,6877800.0,0.0,0.0 +2014-07-01,105.87000274658203,75.70710754394531,5129200.0,0.0,0.0 +2014-07-02,105.86000061035156,75.69995880126953,3764900.0,0.0,0.0 +2014-07-03,105.41999816894531,75.38536071777344,4199100.0,0.0,0.0 +2014-07-07,106.47000122070312,76.13621520996094,7014900.0,0.0,0.0 +2014-07-08,105.72000122070312,75.59988403320312,6268400.0,0.0,0.0 +2014-07-09,106.04000091552734,75.82869720458984,5720900.0,0.0,0.0 +2014-07-10,105.80000305175781,75.6570816040039,4955100.0,0.0,0.0 +2014-07-11,105.0999984741211,75.15650939941406,5461000.0,0.0,0.0 +2014-07-14,105.37999725341797,75.35671997070312,7784800.0,0.0,0.0 +2014-07-15,103.27999877929688,73.85506439208984,14219700.0,0.0,0.0 +2014-07-16,102.22000122070312,73.09700775146484,11946800.0,0.0,0.0 +2014-07-17,100.37000274658203,71.77410125732422,11218900.0,0.0,0.0 +2014-07-18,101.80000305175781,72.79670715332031,8408400.0,0.0,0.0 +2014-07-21,101.2699966430664,72.4177017211914,6379900.0,0.0,0.0 +2014-07-22,102.47000122070312,73.27581024169922,6554100.0,0.0,0.0 +2014-07-23,102.19000244140625,73.0755844116211,4815300.0,0.0,0.0 +2014-07-24,102.19999694824219,73.08271026611328,5177200.0,0.0,0.0 +2014-07-25,102.11000061035156,73.01838684082031,3951500.0,0.0,0.0 +2014-07-28,102.11000061035156,73.01838684082031,4634800.0,0.0,0.0 +2014-07-29,101.95999908447266,72.91110229492188,6053900.0,0.0,0.0 +2014-07-30,102.30000305175781,73.15425872802734,5994800.0,0.0,0.0 +2014-07-31,100.08999633789062,71.57386779785156,9141500.0,0.0,0.0 +2014-08-01,99.9000015258789,71.43801879882812,8610700.0,0.0,0.0 +2014-08-04,100.16000366210938,71.62393188476562,6790800.0,0.0,0.0 +2014-08-05,99.81999969482422,71.38081359863281,6230900.0,0.0,0.0 +2014-08-06,100.70999908447266,72.01725006103516,7412100.0,0.0,0.0 +2014-08-07,99.93000030517578,71.45948028564453,7417800.0,0.0,0.0 +2014-08-08,101.08000183105469,72.28185272216797,5618400.0,0.0,0.0 +2014-08-11,101.16000366210938,72.33904266357422,5703000.0,0.0,0.0 +2014-08-12,100.62999725341797,71.96002960205078,4577700.0,0.0,0.0 +2014-08-13,101.73999786376953,72.75379943847656,4563700.0,0.0,0.0 +2014-08-14,102.0199966430664,72.9540023803711,5239400.0,0.0,0.0 +2014-08-15,101.16999816894531,72.34619140625,6986000.0,0.0,0.0 +2014-08-18,102.69999694824219,73.4402847290039,5979500.0,0.0,0.0 +2014-08-19,102.95999908447266,73.6261978149414,5670000.0,0.0,0.0 +2014-08-20,103.20999908447266,73.80496978759766,5183000.0,0.0,0.0 +2014-08-21,104.19000244140625,74.50577545166016,8357600.0,0.0,0.0 +2014-08-22,103.0999984741211,74.22499084472656,5076300.0,0.7,0.0 +2014-08-25,103.2300033569336,74.31859588623047,3678200.0,0.0,0.0 +2014-08-26,103.44000244140625,74.46977996826172,3512400.0,0.0,0.0 +2014-08-27,103.22000122070312,74.31136322021484,4786100.0,0.0,0.0 +2014-08-28,102.94999694824219,74.11700439453125,3482200.0,0.0,0.0 +2014-08-29,103.7300033569336,74.67852783203125,5287800.0,0.0,0.0 +2014-09-02,103.36000061035156,74.41217041015625,4644800.0,0.0,0.0 +2014-09-03,103.76000213623047,74.70013427734375,4725800.0,0.0,0.0 +2014-09-04,103.83999633789062,74.75776672363281,6147700.0,0.0,0.0 +2014-09-05,104.41999816894531,75.17530822753906,5744400.0,0.0,0.0 +2014-09-08,104.05000305175781,74.90895080566406,4900300.0,0.0,0.0 +2014-09-09,103.80000305175781,74.72895050048828,5999400.0,0.0,0.0 +2014-09-10,104.98999786376953,75.58566284179688,7402200.0,0.0,0.0 +2014-09-11,104.55000305175781,75.2688980102539,4834100.0,0.0,0.0 +2014-09-12,104.58000183105469,75.29048156738281,5929200.0,0.0,0.0 +2014-09-15,104.72000122070312,75.39129638671875,4525500.0,0.0,0.0 +2014-09-16,105.87999725341797,76.22642517089844,6081400.0,0.0,0.0 +2014-09-17,106.19000244140625,76.4495849609375,6627800.0,0.0,0.0 +2014-09-18,107.3499984741211,77.28472137451172,6628700.0,0.0,0.0 +2014-09-19,107.98999786376953,77.74546813964844,13033400.0,0.0,0.0 +2014-09-22,107.87999725341797,77.66626739501953,5788300.0,0.0,0.0 +2014-09-23,107.45999908447266,77.3639144897461,8108100.0,0.0,0.0 +2014-09-24,108.63999938964844,78.21343231201172,5890900.0,0.0,0.0 +2014-09-25,107.0999984741211,77.104736328125,5688200.0,0.0,0.0 +2014-09-26,107.0999984741211,77.104736328125,4467500.0,0.0,0.0 +2014-09-29,106.54000091552734,76.7015609741211,6581600.0,0.0,0.0 +2014-09-30,106.58999633789062,76.73760223388672,6822500.0,0.0,0.0 +2014-10-01,104.30000305175781,75.08892059326172,12263700.0,0.0,0.0 +2014-10-02,103.8499984741211,74.76493835449219,7566100.0,0.0,0.0 +2014-10-03,105.12999725341797,75.68643951416016,6856100.0,0.0,0.0 +2014-10-06,104.86000061035156,75.4920883178711,5015100.0,0.0,0.0 +2014-10-07,102.38999938964844,73.7138671875,8407800.0,0.0,0.0 +2014-10-08,104.91000366210938,75.528076171875,8337000.0,0.0,0.0 +2014-10-09,102.08000183105469,73.49067687988281,10675900.0,0.0,0.0 +2014-10-10,101.2300033569336,72.87873840332031,9984100.0,0.0,0.0 +2014-10-13,99.12000274658203,71.35966491699219,10334600.0,0.0,0.0 +2014-10-14,97.01000213623047,69.84060668945312,20807400.0,0.0,0.0 +2014-10-15,98.20999908447266,70.70451354980469,21905900.0,0.0,0.0 +2014-10-16,96.77999877929688,69.67501831054688,14575300.0,0.0,0.0 +2014-10-17,98.69999694824219,71.05729675292969,12272900.0,0.0,0.0 +2014-10-20,99.19999694824219,71.41728210449219,7988900.0,0.0,0.0 +2014-10-21,100.36000061035156,72.25238037109375,7287300.0,0.0,0.0 +2014-10-22,101.22000122070312,72.87151336669922,9360100.0,0.0,0.0 +2014-10-23,102.62999725341797,73.88661193847656,7570400.0,0.0,0.0 +2014-10-24,103.12999725341797,74.24658203125,5973100.0,0.0,0.0 +2014-10-27,104.06999969482422,74.92333984375,7043900.0,0.0,0.0 +2014-10-28,104.79000091552734,75.44168853759766,10347800.0,0.0,0.0 +2014-10-29,105.55999755859375,75.99600982666016,8188300.0,0.0,0.0 +2014-10-30,107.04000091552734,77.06153106689453,9068300.0,0.0,0.0 +2014-10-31,107.77999877929688,77.59428405761719,10800100.0,0.0,0.0 +2014-11-03,107.45999908447266,77.3639144897461,7082600.0,0.0,0.0 +2014-11-04,108.62000274658203,78.19900512695312,9349000.0,0.0,0.0 +2014-11-05,108.81999969482422,78.34300994873047,6966800.0,0.0,0.0 +2014-11-06,109.01000213623047,78.47978210449219,6200300.0,0.0,0.0 +2014-11-07,108.19999694824219,77.89665222167969,6652600.0,0.0,0.0 +2014-11-10,108.81999969482422,78.34300994873047,7573300.0,0.0,0.0 +2014-11-11,108.91000366210938,78.40780639648438,6221100.0,0.0,0.0 +2014-11-12,108.75,78.2926025390625,4895900.0,0.0,0.0 +2014-11-13,109.06999969482422,78.52298736572266,4860000.0,0.0,0.0 +2014-11-14,108.16000366210938,77.86785125732422,5650700.0,0.0,0.0 +2014-11-17,108.30000305175781,77.96864318847656,5233000.0,0.0,0.0 +2014-11-18,108.83000183105469,78.3501968383789,5407200.0,0.0,0.0 +2014-11-19,108.76000213623047,78.2998046875,5217800.0,0.0,0.0 +2014-11-20,108.18000030517578,77.8822250366211,8090700.0,0.0,0.0 +2014-11-21,107.86000061035156,78.1575927734375,8417400.0,0.7,0.0 +2014-11-24,106.87999725341797,77.44747161865234,9098000.0,0.0,0.0 +2014-11-25,106.69999694824219,77.3170394897461,7367900.0,0.0,0.0 +2014-11-26,107.20999908447266,77.68660736083984,5503700.0,0.0,0.0 +2014-11-28,108.25,78.44020080566406,5881200.0,0.0,0.0 +2014-12-01,108.02999877929688,78.2807846069336,5638800.0,0.0,0.0 +2014-12-02,108.51000213623047,78.62861633300781,6184400.0,0.0,0.0 +2014-12-03,107.72000122070312,78.05614471435547,8957400.0,0.0,0.0 +2014-12-04,107.55999755859375,77.94022369384766,6697600.0,0.0,0.0 +2014-12-05,108.51000213623047,78.62861633300781,6449700.0,0.0,0.0 +2014-12-08,108.5199966430664,78.63585662841797,6499300.0,0.0,0.0 +2014-12-09,108.05000305175781,78.29527282714844,7214300.0,0.0,0.0 +2014-12-10,106.23999786376953,76.98371124267578,9416400.0,0.0,0.0 +2014-12-11,106.72000122070312,77.33155059814453,7114600.0,0.0,0.0 +2014-12-12,104.43000030517578,75.67216491699219,8325500.0,0.0,0.0 +2014-12-15,103.95999908447266,75.3315658569336,12110600.0,0.0,0.0 +2014-12-16,102.76000213623047,74.4620361328125,10209200.0,0.0,0.0 +2014-12-17,104.06999969482422,75.41129302978516,10207600.0,0.0,0.0 +2014-12-18,106.80999755859375,77.39675903320312,11756800.0,0.0,0.0 +2014-12-19,105.55000305175781,76.48371124267578,19154400.0,0.0,0.0 +2014-12-22,106.73999786376953,77.34602355957031,8124500.0,0.0,0.0 +2014-12-23,104.27999877929688,75.56346130371094,10171700.0,0.0,0.0 +2014-12-24,104.58999633789062,75.78809356689453,3415100.0,0.0,0.0 +2014-12-26,105.05999755859375,76.12864685058594,2951000.0,0.0,0.0 +2014-12-29,105.33000183105469,76.3243179321289,4273400.0,0.0,0.0 +2014-12-30,105.36000061035156,76.34603118896484,4371700.0,0.0,0.0 +2014-12-31,104.56999969482422,75.77362823486328,6202100.0,0.0,0.0 +2015-01-02,104.5199966430664,75.73736572265625,5753600.0,0.0,0.0 +2015-01-05,103.79000091552734,75.20840454101562,8079300.0,0.0,0.0 +2015-01-06,103.27999877929688,74.8388442993164,7428000.0,0.0,0.0 +2015-01-07,105.55999755859375,76.49095916748047,7931700.0,0.0,0.0 +2015-01-08,106.38999938964844,77.09239959716797,9916000.0,0.0,0.0 +2015-01-09,104.94000244140625,76.04170227050781,7364800.0,0.0,0.0 +2015-01-12,104.58000183105469,75.78084564208984,6839000.0,0.0,0.0 +2015-01-13,104.76000213623047,75.91130065917969,10151100.0,0.0,0.0 +2015-01-14,104.0,75.36055755615234,8887700.0,0.0,0.0 +2015-01-15,102.48999786376953,74.26639556884766,10834800.0,0.0,0.0 +2015-01-16,104.04000091552734,75.38955688476562,14092300.0,0.0,0.0 +2015-01-20,101.29000091552734,73.3968505859375,20460000.0,0.0,0.0 +2015-01-21,101.9000015258789,73.83885192871094,11702900.0,0.0,0.0 +2015-01-22,103.76000213623047,75.1866455078125,9036600.0,0.0,0.0 +2015-01-23,102.19999694824219,74.05622863769531,10126000.0,0.0,0.0 +2015-01-26,102.26000213623047,74.0997543334961,8962800.0,0.0,0.0 +2015-01-27,102.08999633789062,73.97653198242188,10160500.0,0.0,0.0 +2015-01-28,101.4800033569336,73.53453063964844,9053200.0,0.0,0.0 +2015-01-29,102.37999725341797,74.18668365478516,7569300.0,0.0,0.0 +2015-01-30,100.13999938964844,72.56351470947266,10676300.0,0.0,0.0 +2015-02-02,100.83000183105469,73.06352233886719,8990700.0,0.0,0.0 +2015-02-03,102.45999908447266,74.2446517944336,10005200.0,0.0,0.0 +2015-02-04,101.36000061035156,73.44757843017578,9514100.0,0.0,0.0 +2015-02-05,102.45999908447266,74.2446517944336,6642200.0,0.0,0.0 +2015-02-06,101.0999984741211,73.25914764404297,9215700.0,0.0,0.0 +2015-02-09,99.77999877929688,72.30264282226562,9851700.0,0.0,0.0 +2015-02-10,100.3499984741211,72.71570587158203,12275500.0,0.0,0.0 +2015-02-11,100.37999725341797,72.73744201660156,8177000.0,0.0,0.0 +2015-02-12,98.44000244140625,71.3316879272461,25835200.0,0.0,0.0 +2015-02-13,99.62000274658203,72.18673706054688,11153600.0,0.0,0.0 +2015-02-17,100.44000244140625,72.78092956542969,8627100.0,0.0,0.0 +2015-02-18,99.95999908447266,72.43309020996094,7878200.0,0.0,0.0 +2015-02-19,100.69999694824219,72.96929931640625,10028200.0,0.0,0.0 +2015-02-20,100.26000213623047,73.1590347290039,10085700.0,0.7,0.0 +2015-02-23,100.18000030517578,73.10066223144531,6878200.0,0.0,0.0 +2015-02-24,100.69999694824219,73.48011779785156,6587200.0,0.0,0.0 +2015-02-25,101.20999908447266,73.8522720336914,9684000.0,0.0,0.0 +2015-02-26,102.80000305175781,75.01245880126953,11437900.0,0.0,0.0 +2015-02-27,102.51000213623047,74.80084991455078,8500000.0,0.0,0.0 +2015-03-02,103.22000122070312,75.31891632080078,7277600.0,0.0,0.0 +2015-03-03,102.33999633789062,74.67680358886719,6419700.0,0.0,0.0 +2015-03-04,101.6500015258789,74.1733169555664,8665500.0,0.0,0.0 +2015-03-05,102.5199966430664,74.80816650390625,8042300.0,0.0,0.0 +2015-03-06,100.11000061035156,73.04959869384766,9287600.0,0.0,0.0 +2015-03-09,100.66000366210938,73.4509048461914,5701100.0,0.0,0.0 +2015-03-10,99.52999877929688,72.6263198852539,8735700.0,0.0,0.0 +2015-03-11,98.31999969482422,71.74342346191406,9138100.0,0.0,0.0 +2015-03-12,99.83000183105469,72.84529113769531,8318000.0,0.0,0.0 +2015-03-13,99.20999908447266,72.39285278320312,7821800.0,0.0,0.0 +2015-03-16,101.05999755859375,73.7427978515625,7726500.0,0.0,0.0 +2015-03-17,99.88999938964844,72.88905334472656,7301500.0,0.0,0.0 +2015-03-18,101.45999908447266,74.03466796875,7972500.0,0.0,0.0 +2015-03-19,101.69000244140625,74.20249938964844,6863100.0,0.0,0.0 +2015-03-20,102.4000015258789,74.72058868408203,12433800.0,0.0,0.0 +2015-03-23,102.9800033569336,75.14380645751953,9016000.0,0.0,0.0 +2015-03-24,101.95999908447266,74.39949798583984,8390700.0,0.0,0.0 +2015-03-25,100.33999633789062,73.21741485595703,8444100.0,0.0,0.0 +2015-03-26,100.13999938964844,73.07149505615234,9972400.0,0.0,0.0 +2015-03-27,100.33999633789062,73.21741485595703,5847400.0,0.0,0.0 +2015-03-30,101.55000305175781,74.10033416748047,6061200.0,0.0,0.0 +2015-03-31,100.5999984741211,73.40711975097656,8028000.0,0.0,0.0 +2015-04-01,99.1500015258789,72.34911346435547,11368100.0,0.0,0.0 +2015-04-02,99.63999938964844,72.70663452148438,6097100.0,0.0,0.0 +2015-04-06,99.16000366210938,72.35636901855469,9697600.0,0.0,0.0 +2015-04-07,100.0999984741211,73.04228210449219,7900300.0,0.0,0.0 +2015-04-08,100.16000366210938,73.0860824584961,7354100.0,0.0,0.0 +2015-04-09,101.33000183105469,73.9398193359375,8073900.0,0.0,0.0 +2015-04-10,102.05999755859375,74.47248077392578,6786500.0,0.0,0.0 +2015-04-13,100.55000305175781,73.37065124511719,10753500.0,0.0,0.0 +2015-04-14,100.5199966430664,73.34872436523438,9322200.0,0.0,0.0 +2015-04-15,100.5999984741211,73.40711975097656,8237100.0,0.0,0.0 +2015-04-16,99.79000091552734,72.81608581542969,7324800.0,0.0,0.0 +2015-04-17,99.58000183105469,72.6628646850586,11084200.0,0.0,0.0 +2015-04-20,100.20999908447266,73.12255096435547,6668500.0,0.0,0.0 +2015-04-21,100.30000305175781,73.188232421875,6532700.0,0.0,0.0 +2015-04-22,100.43000030517578,73.28309631347656,4763900.0,0.0,0.0 +2015-04-23,100.45999908447266,73.30497741699219,7351500.0,0.0,0.0 +2015-04-24,101.08000183105469,73.75739288330078,6566900.0,0.0,0.0 +2015-04-27,100.58000183105469,73.39256286621094,9113900.0,0.0,0.0 +2015-04-28,100.73999786376953,73.50929260253906,7484600.0,0.0,0.0 +2015-04-29,100.38999938964844,73.25390625,8926200.0,0.0,0.0 +2015-04-30,99.19999694824219,72.38556671142578,10170600.0,0.0,0.0 +2015-05-01,100.12999725341797,73.06417846679688,6255000.0,0.0,0.0 +2015-05-04,100.3499984741211,73.22471618652344,5532400.0,0.0,0.0 +2015-05-05,99.5,72.60445404052734,8828000.0,0.0,0.0 +2015-05-06,99.16999816894531,72.36369323730469,8030800.0,0.0,0.0 +2015-05-07,99.66000366210938,72.72124481201172,6401600.0,0.0,0.0 +2015-05-08,101.47000122070312,74.0419692993164,7508600.0,0.0,0.0 +2015-05-11,101.02999877929688,73.72088623046875,5698900.0,0.0,0.0 +2015-05-12,100.47000122070312,73.3122787475586,6903100.0,0.0,0.0 +2015-05-13,100.55000305175781,73.37065124511719,5826800.0,0.0,0.0 +2015-05-14,101.83000183105469,74.30464935302734,5454000.0,0.0,0.0 +2015-05-15,102.30000305175781,74.64761352539062,6023500.0,0.0,0.0 +2015-05-18,103.41999816894531,75.46488189697266,10479600.0,0.0,0.0 +2015-05-19,103.95999908447266,75.85888671875,7724100.0,0.0,0.0 +2015-05-20,103.5999984741211,75.5962142944336,7146500.0,0.0,0.0 +2015-05-21,102.41999816894531,75.2801742553711,6875600.0,0.75,0.0 +2015-05-22,101.3499984741211,74.4936752319336,6216600.0,0.0,0.0 +2015-05-26,100.81999969482422,74.10414123535156,7918900.0,0.0,0.0 +2015-05-27,101.12999725341797,74.33200073242188,9297900.0,0.0,0.0 +2015-05-28,101.1500015258789,74.3466567993164,5700100.0,0.0,0.0 +2015-05-29,100.13999938964844,73.6043472290039,9957800.0,0.0,0.0 +2015-06-01,100.04000091552734,73.53079986572266,7298100.0,0.0,0.0 +2015-06-02,99.9800033569336,73.48670196533203,8312400.0,0.0,0.0 +2015-06-03,100.08999633789062,73.56757354736328,5375200.0,0.0,0.0 +2015-06-04,99.2300033569336,72.93547058105469,8057900.0,0.0,0.0 +2015-06-05,98.58999633789062,72.46504974365234,7557300.0,0.0,0.0 +2015-06-08,97.95999908447266,72.00200653076172,7054600.0,0.0,0.0 +2015-06-09,98.20999908447266,72.18576049804688,7844300.0,0.0,0.0 +2015-06-10,98.87999725341797,72.67821502685547,10025100.0,0.0,0.0 +2015-06-11,99.23999786376953,72.94280242919922,6175200.0,0.0,0.0 +2015-06-12,98.3499984741211,72.28865051269531,8717200.0,0.0,0.0 +2015-06-15,97.48999786376953,71.6565170288086,6833500.0,0.0,0.0 +2015-06-16,98.36000061035156,72.29601287841797,6049500.0,0.0,0.0 +2015-06-17,98.7300033569336,72.5679702758789,6155800.0,0.0,0.0 +2015-06-18,100.36000061035156,73.76606750488281,8815800.0,0.0,0.0 +2015-06-19,99.86000061035156,73.39852142333984,11653600.0,0.0,0.0 +2015-06-22,100.08999633789062,73.56757354736328,5055900.0,0.0,0.0 +2015-06-23,99.77999877929688,73.33972930908203,6046600.0,0.0,0.0 +2015-06-24,99.33000183105469,73.00894927978516,7254700.0,0.0,0.0 +2015-06-25,99.12000274658203,72.85462188720703,6581100.0,0.0,0.0 +2015-06-26,99.63999938964844,73.23682403564453,9041100.0,0.0,0.0 +2015-06-29,97.68000030517578,71.79618835449219,11150900.0,0.0,0.0 +2015-06-30,97.45999908447266,71.63451385498047,8967900.0,0.0,0.0 +2015-07-01,98.47000122070312,72.37686157226562,6726700.0,0.0,0.0 +2015-07-02,98.44000244140625,72.35481262207031,6091900.0,0.0,0.0 +2015-07-06,98.19999694824219,72.17838287353516,6817800.0,0.0,0.0 +2015-07-07,98.91999816894531,72.70763397216797,7122600.0,0.0,0.0 +2015-07-08,97.7699966430664,71.86233520507812,6845500.0,0.0,0.0 +2015-07-09,98.4000015258789,72.32540130615234,7316400.0,0.0,0.0 +2015-07-10,99.52999877929688,73.15592956542969,6969300.0,0.0,0.0 +2015-07-13,100.2699966430664,73.69989776611328,6986300.0,0.0,0.0 +2015-07-14,99.77999877929688,73.33972930908203,9890600.0,0.0,0.0 +2015-07-15,100.41999816894531,73.81011199951172,7990300.0,0.0,0.0 +2015-07-16,101.11000061035156,74.31730651855469,5775000.0,0.0,0.0 +2015-07-17,100.08000183105469,73.56023406982422,8054200.0,0.0,0.0 +2015-07-20,100.37000274658203,73.77337646484375,5016200.0,0.0,0.0 +2015-07-21,100.33999633789062,73.75133514404297,5891600.0,0.0,0.0 +2015-07-22,100.18000030517578,73.63372802734375,6721900.0,0.0,0.0 +2015-07-23,100.19999694824219,73.6484375,5016100.0,0.0,0.0 +2015-07-24,99.1500015258789,72.8766860961914,6524200.0,0.0,0.0 +2015-07-27,98.27999877929688,72.23719024658203,8734000.0,0.0,0.0 +2015-07-28,99.0199966430664,72.78108978271484,7757500.0,0.0,0.0 +2015-07-29,99.7300033569336,73.3029556274414,7853500.0,0.0,0.0 +2015-07-30,99.83999633789062,73.3838119506836,5517400.0,0.0,0.0 +2015-07-31,100.20999908447266,73.65576934814453,6216800.0,0.0,0.0 +2015-08-03,100.0199966430664,73.5161361694336,6172500.0,0.0,0.0 +2015-08-04,99.80000305175781,73.35443878173828,6005300.0,0.0,0.0 +2015-08-05,100.5199966430664,73.88361358642578,4571300.0,0.0,0.0 +2015-08-06,99.06999969482422,72.81786346435547,6988000.0,0.0,0.0 +2015-08-07,98.8499984741211,72.65614318847656,6027900.0,0.0,0.0 +2015-08-10,99.79000091552734,73.34707641601562,6133500.0,0.0,0.0 +2015-08-11,99.01000213623047,72.77375793457031,6682600.0,0.0,0.0 +2015-08-12,98.70999908447266,72.55326080322266,7462400.0,0.0,0.0 +2015-08-13,98.4800033569336,72.3841781616211,5048000.0,0.0,0.0 +2015-08-14,98.80999755859375,72.62677001953125,5177300.0,0.0,0.0 +2015-08-17,99.87000274658203,73.40586853027344,6901800.0,0.0,0.0 +2015-08-18,99.37000274658203,73.03837585449219,7618800.0,0.0,0.0 +2015-08-19,99.30999755859375,72.99427032470703,7642400.0,0.0,0.0 +2015-08-20,98.79000091552734,72.61205291748047,10620400.0,0.0,0.0 +2015-08-21,95.55999755859375,70.7752914428711,16141500.0,0.75,0.0 +2015-08-24,92.81999969482422,68.74591827392578,25636300.0,0.0,0.0 +2015-08-25,90.7300033569336,67.197998046875,15671100.0,0.0,0.0 +2015-08-26,95.11000061035156,70.44200134277344,14738300.0,0.0,0.0 +2015-08-27,96.22000122070312,71.26410675048828,11131200.0,0.0,0.0 +2015-08-28,95.16999816894531,70.4864273071289,9200300.0,0.0,0.0 +2015-08-31,93.9800033569336,69.60506439208984,9083500.0,0.0,0.0 +2015-09-01,92.08999633789062,68.20525360107422,14593500.0,0.0,0.0 +2015-09-02,93.3499984741211,69.13848114013672,11517400.0,0.0,0.0 +2015-09-03,92.63999938964844,68.61260986328125,9027200.0,0.0,0.0 +2015-09-04,91.30999755859375,67.6275634765625,10996800.0,0.0,0.0 +2015-09-08,93.94000244140625,69.57544708251953,11394100.0,0.0,0.0 +2015-09-09,92.22000122070312,68.30152130126953,7384500.0,0.0,0.0 +2015-09-10,92.72000122070312,68.6718521118164,8359500.0,0.0,0.0 +2015-09-11,92.93000030517578,68.82740020751953,7381300.0,0.0,0.0 +2015-09-14,93.31999969482422,69.11624908447266,7948700.0,0.0,0.0 +2015-09-15,94.4000015258789,69.9161376953125,7030700.0,0.0,0.0 +2015-09-16,94.61000061035156,70.07166290283203,5630400.0,0.0,0.0 +2015-09-17,94.83999633789062,70.24201965332031,8258000.0,0.0,0.0 +2015-09-18,93.38999938964844,69.16808319091797,14211100.0,0.0,0.0 +2015-09-21,93.12999725341797,68.97554016113281,7053700.0,0.0,0.0 +2015-09-22,93.23999786376953,69.0570068359375,10618700.0,0.0,0.0 +2015-09-23,92.98999786376953,68.87185668945312,5609300.0,0.0,0.0 +2015-09-24,92.4800033569336,68.49411010742188,7407600.0,0.0,0.0 +2015-09-25,91.0,67.39800262451172,10794400.0,0.0,0.0 +2015-09-28,91.37000274658203,67.67201232910156,14332800.0,0.0,0.0 +2015-09-29,93.04000091552734,68.90888214111328,11520000.0,0.0,0.0 +2015-09-30,93.3499984741211,69.13848114013672,10970100.0,0.0,0.0 +2015-10-01,93.16999816894531,69.0051498413086,9675900.0,0.0,0.0 +2015-10-02,93.93000030517578,69.56802368164062,8368100.0,0.0,0.0 +2015-10-05,94.76000213623047,70.18276977539062,9419200.0,0.0,0.0 +2015-10-06,93.41999816894531,69.19032287597656,8365200.0,0.0,0.0 +2015-10-07,94.9800033569336,70.34573364257812,9397300.0,0.0,0.0 +2015-10-08,95.08000183105469,70.41975402832031,7090700.0,0.0,0.0 +2015-10-09,95.37000274658203,70.63455200195312,8259700.0,0.0,0.0 +2015-10-12,95.98999786376953,71.09376525878906,8957900.0,0.0,0.0 +2015-10-13,95.44999694824219,70.69379425048828,12761900.0,0.0,0.0 +2015-10-14,94.52999877929688,70.01239776611328,8881900.0,0.0,0.0 +2015-10-15,97.1500015258789,71.95291137695312,9561900.0,0.0,0.0 +2015-10-16,98.23999786376953,72.76019287109375,9495300.0,0.0,0.0 +2015-10-19,97.94000244140625,72.53800201416016,8725400.0,0.0,0.0 +2015-10-20,97.58999633789062,72.27877044677734,6041800.0,0.0,0.0 +2015-10-21,97.62999725341797,72.30839538574219,7059800.0,0.0,0.0 +2015-10-22,99.52999877929688,73.71558380126953,9887900.0,0.0,0.0 +2015-10-23,100.30999755859375,74.2933120727539,9178900.0,0.0,0.0 +2015-10-26,99.94000244140625,74.01925659179688,7561600.0,0.0,0.0 +2015-10-27,100.19000244140625,74.20442962646484,8883200.0,0.0,0.0 +2015-10-28,100.4800033569336,74.4192123413086,7256300.0,0.0,0.0 +2015-10-29,101.37000274658203,75.078369140625,6340700.0,0.0,0.0 +2015-10-30,101.02999877929688,74.82655334472656,10520300.0,0.0,0.0 +2015-11-02,102.16999816894531,75.6708984375,6297900.0,0.0,0.0 +2015-11-03,101.95999908447266,75.51534271240234,6229200.0,0.0,0.0 +2015-11-04,101.94000244140625,75.50052642822266,5592300.0,0.0,0.0 +2015-11-05,102.33000183105469,75.78939056396484,6545600.0,0.0,0.0 +2015-11-06,101.91999816894531,75.48573303222656,6221100.0,0.0,0.0 +2015-11-09,100.83999633789062,74.68584442138672,6625900.0,0.0,0.0 +2015-11-10,101.44999694824219,75.13763427734375,5114200.0,0.0,0.0 +2015-11-11,101.86000061035156,75.4412841796875,6284700.0,0.0,0.0 +2015-11-12,100.2699966430664,74.26367950439453,6918700.0,0.0,0.0 +2015-11-13,99.87999725341797,73.97483825683594,8517500.0,0.0,0.0 +2015-11-16,101.22000122070312,74.96728515625,5755800.0,0.0,0.0 +2015-11-17,101.5,75.17465209960938,5124000.0,0.0,0.0 +2015-11-18,102.66999816894531,76.04118347167969,7148400.0,0.0,0.0 +2015-11-19,102.48999786376953,75.90788269042969,5164500.0,0.0,0.0 +2015-11-20,102.4800033569336,76.45999145507812,7671500.0,0.75,0.0 +2015-11-23,102.7699966430664,76.67637634277344,6730600.0,0.0,0.0 +2015-11-24,102.04000091552734,76.13174438476562,7492400.0,0.0,0.0 +2015-11-25,101.95999908447266,76.07202911376953,5400800.0,0.0,0.0 +2015-11-27,102.37000274658203,76.37793731689453,2353800.0,0.0,0.0 +2015-11-30,101.23999786376953,75.53484344482422,8983700.0,0.0,0.0 +2015-12-01,102.36000061035156,76.37047576904297,7545700.0,0.0,0.0 +2015-12-02,102.05000305175781,76.13917541503906,6623500.0,0.0,0.0 +2015-12-03,100.79000091552734,75.19911193847656,12008700.0,0.0,0.0 +2015-12-04,102.94999694824219,76.8106918334961,7845400.0,0.0,0.0 +2015-12-07,103.31999969482422,77.08671569824219,7262900.0,0.0,0.0 +2015-12-08,102.41999816894531,76.41525268554688,8005400.0,0.0,0.0 +2015-12-09,102.1500015258789,76.21380615234375,7947000.0,0.0,0.0 +2015-12-10,102.63999938964844,76.57938385009766,6479300.0,0.0,0.0 +2015-12-11,101.68000030517578,75.86312103271484,7796500.0,0.0,0.0 +2015-12-14,102.1500015258789,76.21380615234375,10641500.0,0.0,0.0 +2015-12-15,104.12999725341797,77.6910629272461,9283200.0,0.0,0.0 +2015-12-16,105.25,78.5267105102539,8178800.0,0.0,0.0 +2015-12-17,103.63999938964844,77.3254623413086,8740800.0,0.0,0.0 +2015-12-18,101.94999694824219,76.06459045410156,14966000.0,0.0,0.0 +2015-12-21,101.58000183105469,75.78852844238281,8321900.0,0.0,0.0 +2015-12-22,102.70999908447266,76.63158416748047,5581600.0,0.0,0.0 +2015-12-23,103.48999786376953,77.21356964111328,5531700.0,0.0,0.0 +2015-12-24,103.72000122070312,77.38516998291016,2546300.0,0.0,0.0 +2015-12-28,103.22000122070312,77.0121078491211,4063000.0,0.0,0.0 +2015-12-29,104.02999877929688,77.61644744873047,4230000.0,0.0,0.0 +2015-12-30,103.77999877929688,77.429931640625,3847800.0,0.0,0.0 +2015-12-31,102.72000122070312,76.63905334472656,4592600.0,0.0,0.0 +2016-01-04,100.4800033569336,74.96780395507812,12722800.0,0.0,0.0 +2016-01-05,100.9000015258789,75.28118133544922,6467200.0,0.0,0.0 +2016-01-06,100.38999938964844,74.9006576538086,7733800.0,0.0,0.0 +2016-01-07,99.22000122070312,74.02771759033203,9433100.0,0.0,0.0 +2016-01-08,98.16000366210938,73.23686981201172,9766700.0,0.0,0.0 +2016-01-11,97.56999969482422,72.7966537475586,8151400.0,0.0,0.0 +2016-01-12,98.23999786376953,73.29654693603516,6745000.0,0.0,0.0 +2016-01-13,97.0199966430664,72.38629150390625,8290700.0,0.0,0.0 +2016-01-14,98.88999938964844,73.78150939941406,10164300.0,0.0,0.0 +2016-01-15,97.0,72.3713607788086,12662200.0,0.0,0.0 +2016-01-19,97.5,72.74443817138672,12457800.0,0.0,0.0 +2016-01-20,95.75,71.43877410888672,12685200.0,0.0,0.0 +2016-01-21,95.94000244140625,71.58055114746094,11266400.0,0.0,0.0 +2016-01-22,96.75,72.18486022949219,8380000.0,0.0,0.0 +2016-01-25,96.4000015258789,71.92373657226562,9350200.0,0.0,0.0 +2016-01-26,101.18000030517578,75.49006652832031,17266600.0,0.0,0.0 +2016-01-27,102.16000366210938,76.22124481201172,19330500.0,0.0,0.0 +2016-01-28,102.2699966430664,76.30329132080078,12789500.0,0.0,0.0 +2016-01-29,104.44000244140625,77.92236328125,15614600.0,0.0,0.0 +2016-02-01,104.37000274658203,77.87013244628906,9803700.0,0.0,0.0 +2016-02-02,103.41000366210938,77.15386962890625,10616300.0,0.0,0.0 +2016-02-03,104.13999938964844,77.69852447509766,10168600.0,0.0,0.0 +2016-02-04,103.9000015258789,77.51947784423828,10389000.0,0.0,0.0 +2016-02-05,100.54000091552734,75.01255798339844,15522200.0,0.0,0.0 +2016-02-08,102.0,76.10186004638672,14323800.0,0.0,0.0 +2016-02-09,101.97000122070312,76.07946014404297,10044500.0,0.0,0.0 +2016-02-10,101.7300033569336,75.90042877197266,9833100.0,0.0,0.0 +2016-02-11,101.69999694824219,75.8780517578125,12465800.0,0.0,0.0 +2016-02-12,101.81999969482422,75.96758270263672,9035000.0,0.0,0.0 +2016-02-16,102.31999969482422,76.34061431884766,10452800.0,0.0,0.0 +2016-02-17,102.5,76.47492218017578,8904000.0,0.0,0.0 +2016-02-18,104.23999786376953,77.77313232421875,10744600.0,0.0,0.0 +2016-02-19,104.16000366210938,78.27664947509766,9343300.0,0.75,0.0 +2016-02-22,104.75,78.72003936767578,6947000.0,0.0,0.0 +2016-02-23,104.08000183105469,78.2165298461914,6629200.0,0.0,0.0 +2016-02-24,104.95999908447266,78.87784576416016,9076100.0,0.0,0.0 +2016-02-25,106.37999725341797,79.94497680664062,8092500.0,0.0,0.0 +2016-02-26,105.77999877929688,79.49408721923828,9049400.0,0.0,0.0 +2016-02-29,105.20999908447266,79.0656967163086,10111100.0,0.0,0.0 +2016-03-01,107.22000122070312,80.57624816894531,8298500.0,0.0,0.0 +2016-03-02,107.04000091552734,80.44097137451172,9767000.0,0.0,0.0 +2016-03-03,106.6500015258789,80.14789581298828,6927200.0,0.0,0.0 +2016-03-04,106.5,80.03515625,6715700.0,0.0,0.0 +2016-03-07,106.73999786376953,80.21551513671875,6973500.0,0.0,0.0 +2016-03-08,106.22000122070312,79.82473754882812,7632900.0,0.0,0.0 +2016-03-09,106.83999633789062,80.29063415527344,7564200.0,0.0,0.0 +2016-03-10,107.13999938964844,80.51610565185547,10474700.0,0.0,0.0 +2016-03-11,107.70999908447266,80.9444808959961,7763800.0,0.0,0.0 +2016-03-14,107.66000366210938,80.90690612792969,7242800.0,0.0,0.0 +2016-03-15,107.76000213623047,80.98206329345703,8476600.0,0.0,0.0 +2016-03-16,107.41000366210938,80.71903228759766,7065100.0,0.0,0.0 +2016-03-17,106.73999786376953,80.21551513671875,8571100.0,0.0,0.0 +2016-03-18,107.5,80.78667449951172,14758300.0,0.0,0.0 +2016-03-21,107.27999877929688,80.621337890625,7674700.0,0.0,0.0 +2016-03-22,107.37999725341797,80.69646453857422,7821700.0,0.0,0.0 +2016-03-23,108.5,81.53815460205078,8191300.0,0.0,0.0 +2016-03-24,108.30999755859375,81.39537811279297,6284500.0,0.0,0.0 +2016-03-28,108.2300033569336,81.33527374267578,4738100.0,0.0,0.0 +2016-03-29,109.13999938964844,82.01911163330078,6612800.0,0.0,0.0 +2016-03-30,108.9800033569336,81.89889526367188,5248200.0,0.0,0.0 +2016-03-31,108.19999694824219,81.31269836425781,8167700.0,0.0,0.0 +2016-04-01,109.19000244140625,82.05670928955078,9043200.0,0.0,0.0 +2016-04-04,108.58999633789062,81.60581970214844,10668900.0,0.0,0.0 +2016-04-05,108.94999694824219,81.8763427734375,7939000.0,0.0,0.0 +2016-04-06,109.41999816894531,82.22954559326172,6828700.0,0.0,0.0 +2016-04-07,109.2699966430664,82.1168212890625,7822900.0,0.0,0.0 +2016-04-08,109.0999984741211,81.98907470703125,6301600.0,0.0,0.0 +2016-04-11,108.97000122070312,81.89137268066406,6823900.0,0.0,0.0 +2016-04-12,109.5999984741211,82.36482238769531,8412300.0,0.0,0.0 +2016-04-13,109.87000274658203,82.56773376464844,5758300.0,0.0,0.0 +2016-04-14,109.83999633789062,82.54517364501953,4457100.0,0.0,0.0 +2016-04-15,110.18000030517578,82.80068969726562,10057900.0,0.0,0.0 +2016-04-18,110.93000030517578,83.36433410644531,7772500.0,0.0,0.0 +2016-04-19,112.68000030517578,84.67943572998047,10526400.0,0.0,0.0 +2016-04-20,113.58000183105469,85.3558120727539,8213400.0,0.0,0.0 +2016-04-21,113.56999969482422,85.34828186035156,7884500.0,0.0,0.0 +2016-04-22,113.31999969482422,85.1604232788086,7508700.0,0.0,0.0 +2016-04-25,113.51000213623047,85.30320739746094,6139900.0,0.0,0.0 +2016-04-26,112.91000366210938,84.85234069824219,5853600.0,0.0,0.0 +2016-04-27,112.7699966430664,84.74710083007812,5759300.0,0.0,0.0 +2016-04-28,112.4800033569336,84.52915954589844,6640000.0,0.0,0.0 +2016-04-29,112.08000183105469,84.22854614257812,7774500.0,0.0,0.0 +2016-05-02,112.75,84.73204803466797,5178800.0,0.0,0.0 +2016-05-03,112.69000244140625,84.68696594238281,7554500.0,0.0,0.0 +2016-05-04,112.22000122070312,84.33377838134766,5214600.0,0.0,0.0 +2016-05-05,112.87999725341797,84.8297348022461,5404300.0,0.0,0.0 +2016-05-06,112.73999786376953,84.72455596923828,6099900.0,0.0,0.0 +2016-05-09,113.72000122070312,85.46102905273438,6512700.0,0.0,0.0 +2016-05-10,114.66999816894531,86.17496490478516,8356400.0,0.0,0.0 +2016-05-11,114.37000274658203,85.94950866699219,6680700.0,0.0,0.0 +2016-05-12,114.2300033569336,85.84428405761719,7156300.0,0.0,0.0 +2016-05-13,113.55999755859375,85.34075927734375,6779900.0,0.0,0.0 +2016-05-16,114.44000244140625,86.0020980834961,6222900.0,0.0,0.0 +2016-05-17,113.83000183105469,85.54368591308594,9233900.0,0.0,0.0 +2016-05-18,113.58999633789062,85.36331176757812,8267900.0,0.0,0.0 +2016-05-19,112.8499984741211,84.80721282958984,8232200.0,0.0,0.0 +2016-05-20,112.63999938964844,85.25376892089844,7435200.0,0.8,0.0 +2016-05-23,112.16000366210938,84.89045715332031,6462300.0,0.0,0.0 +2016-05-24,112.69000244140625,85.29161071777344,6125300.0,0.0,0.0 +2016-05-25,113.3499984741211,85.7911605834961,5453800.0,0.0,0.0 +2016-05-26,112.9000015258789,85.45053100585938,3973600.0,0.0,0.0 +2016-05-27,113.05999755859375,85.57164001464844,4647000.0,0.0,0.0 +2016-05-31,112.69000244140625,85.29161071777344,10104700.0,0.0,0.0 +2016-06-01,112.77999877929688,85.35970306396484,4748900.0,0.0,0.0 +2016-06-02,114.48999786376953,86.6539535522461,7310800.0,0.0,0.0 +2016-06-03,114.76000213623047,86.85834503173828,6881700.0,0.0,0.0 +2016-06-06,115.7699966430664,87.62277221679688,6349400.0,0.0,0.0 +2016-06-07,115.7300033569336,87.5925064086914,6417400.0,0.0,0.0 +2016-06-08,115.80000305175781,87.64547729492188,5863800.0,0.0,0.0 +2016-06-09,117.0,88.5537338256836,7375500.0,0.0,0.0 +2016-06-10,117.01000213623047,88.5613021850586,6067400.0,0.0,0.0 +2016-06-13,116.79000091552734,88.39478302001953,7940900.0,0.0,0.0 +2016-06-14,117.12000274658203,88.64453887939453,6378400.0,0.0,0.0 +2016-06-15,116.41000366210938,88.10717010498047,6371400.0,0.0,0.0 +2016-06-16,116.63999938964844,88.28126525878906,6664300.0,0.0,0.0 +2016-06-17,115.4800033569336,87.40326690673828,10702200.0,0.0,0.0 +2016-06-20,116.54000091552734,88.20557403564453,5588200.0,0.0,0.0 +2016-06-21,116.18000030517578,87.93309020996094,5493500.0,0.0,0.0 +2016-06-22,116.45999908447266,88.14500427246094,5833800.0,0.0,0.0 +2016-06-23,117.37999725341797,88.8413314819336,6775900.0,0.0,0.0 +2016-06-24,115.62999725341797,87.51680755615234,13939500.0,0.0,0.0 +2016-06-27,116.55000305175781,88.21311950683594,10877400.0,0.0,0.0 +2016-06-28,118.2300033569336,89.48469543457031,10089600.0,0.0,0.0 +2016-06-29,119.33000183105469,90.31722259521484,8341500.0,0.0,0.0 +2016-06-30,121.30000305175781,91.80823516845703,11559900.0,0.0,0.0 +2016-07-01,121.29000091552734,91.80068969726562,7051400.0,0.0,0.0 +2016-07-05,122.2699966430664,92.54241943359375,9334100.0,0.0,0.0 +2016-07-06,122.63999938964844,92.82246398925781,9332400.0,0.0,0.0 +2016-07-07,122.51000213623047,92.72406005859375,6058700.0,0.0,0.0 +2016-07-08,122.8499984741211,92.98139953613281,6129900.0,0.0,0.0 +2016-07-11,122.93000030517578,93.04192352294922,6711600.0,0.0,0.0 +2016-07-12,122.91999816894531,93.03436279296875,6415900.0,0.0,0.0 +2016-07-13,123.0,93.09492492675781,5230800.0,0.0,0.0 +2016-07-14,123.18000030517578,93.2311782836914,5322700.0,0.0,0.0 +2016-07-15,123.0,93.09492492675781,7192800.0,0.0,0.0 +2016-07-18,123.13999938964844,93.20092010498047,6599200.0,0.0,0.0 +2016-07-19,125.25,94.79788208007812,11325700.0,0.0,0.0 +2016-07-20,125.13999938964844,94.71464538574219,7334600.0,0.0,0.0 +2016-07-21,125.1500015258789,94.7221908569336,5492600.0,0.0,0.0 +2016-07-22,125.02999877929688,94.63140869140625,5839200.0,0.0,0.0 +2016-07-25,124.88999938964844,94.52542114257812,4880600.0,0.0,0.0 +2016-07-26,125.1500015258789,94.7221908569336,5589900.0,0.0,0.0 +2016-07-27,124.7699966430664,94.4345932006836,4812600.0,0.0,0.0 +2016-07-28,124.45999908447266,94.199951171875,4320400.0,0.0,0.0 +2016-07-29,125.2300033569336,94.78274536132812,7020900.0,0.0,0.0 +2016-08-01,125.4000015258789,94.91140747070312,4615100.0,0.0,0.0 +2016-08-02,124.8499984741211,94.49515533447266,7158700.0,0.0,0.0 +2016-08-03,123.9000015258789,93.776123046875,5310600.0,0.0,0.0 +2016-08-04,123.86000061035156,93.7458267211914,4728200.0,0.0,0.0 +2016-08-05,124.23999786376953,94.033447265625,5146900.0,0.0,0.0 +2016-08-08,123.6500015258789,93.58690643310547,5232500.0,0.0,0.0 +2016-08-09,123.43000030517578,93.42036437988281,3941500.0,0.0,0.0 +2016-08-10,123.36000061035156,93.36740112304688,4333500.0,0.0,0.0 +2016-08-11,123.7699966430664,93.67770385742188,4052000.0,0.0,0.0 +2016-08-12,123.22000122070312,93.2614517211914,4234800.0,0.0,0.0 +2016-08-15,122.30999755859375,92.57267761230469,6469500.0,0.0,0.0 +2016-08-16,120.33000183105469,91.0740737915039,11289100.0,0.0,0.0 +2016-08-17,121.30999755859375,91.8158187866211,10442800.0,0.0,0.0 +2016-08-18,120.72000122070312,91.3692398071289,8728000.0,0.0,0.0 +2016-08-19,119.91999816894531,91.3692398071289,7798300.0,0.8,0.0 +2016-08-22,119.12999725341797,90.76734924316406,6544900.0,0.0,0.0 +2016-08-23,119.44000244140625,91.00354766845703,5603200.0,0.0,0.0 +2016-08-24,118.70999908447266,90.44732666015625,6303900.0,0.0,0.0 +2016-08-25,118.56999969482422,90.3406753540039,5566000.0,0.0,0.0 +2016-08-26,119.04000091552734,90.69876861572266,6482700.0,0.0,0.0 +2016-08-29,119.91999816894531,91.3692398071289,5074900.0,0.0,0.0 +2016-08-30,119.47000122070312,91.02640533447266,3820500.0,0.0,0.0 +2016-08-31,119.33999633789062,90.92737579345703,5693100.0,0.0,0.0 +2016-09-01,119.08000183105469,90.7292709350586,4551800.0,0.0,0.0 +2016-09-02,119.31999969482422,90.91211700439453,5806400.0,0.0,0.0 +2016-09-06,119.75,91.23974609375,5280700.0,0.0,0.0 +2016-09-07,119.61000061035156,91.13309478759766,4753800.0,0.0,0.0 +2016-09-08,119.47000122070312,91.02640533447266,4833000.0,0.0,0.0 +2016-09-09,118.2300033569336,90.08159637451172,7957300.0,0.0,0.0 +2016-09-12,119.16000366210938,90.79021453857422,7239800.0,0.0,0.0 +2016-09-13,117.61000061035156,89.60922241210938,7957900.0,0.0,0.0 +2016-09-14,117.86000061035156,89.7997055053711,6124900.0,0.0,0.0 +2016-09-15,118.62999725341797,90.38640594482422,5812100.0,0.0,0.0 +2016-09-16,118.25,90.09687042236328,12408800.0,0.0,0.0 +2016-09-19,117.66000366210938,89.6473388671875,5457600.0,0.0,0.0 +2016-09-20,117.94999694824219,89.86827087402344,5187700.0,0.0,0.0 +2016-09-21,118.91000366210938,90.59971618652344,6337300.0,0.0,0.0 +2016-09-22,119.45999908447266,91.01878356933594,5340500.0,0.0,0.0 +2016-09-23,118.80999755859375,90.5235595703125,4773000.0,0.0,0.0 +2016-09-26,117.77999877929688,89.73876190185547,5998900.0,0.0,0.0 +2016-09-27,119.22000122070312,90.8359375,5349500.0,0.0,0.0 +2016-09-28,119.38999938964844,90.96543884277344,5076100.0,0.0,0.0 +2016-09-29,117.2699966430664,89.35018157958984,6190200.0,0.0,0.0 +2016-09-30,118.12999725341797,90.00543212890625,7941100.0,0.0,0.0 +2016-10-03,118.80999755859375,90.5235595703125,6098600.0,0.0,0.0 +2016-10-04,118.81999969482422,90.53117370605469,5733900.0,0.0,0.0 +2016-10-05,119.18000030517578,90.80546569824219,5778700.0,0.0,0.0 +2016-10-06,118.75,90.47783660888672,4448500.0,0.0,0.0 +2016-10-07,119.23999786376953,90.8511734008789,4799300.0,0.0,0.0 +2016-10-10,119.80000305175781,91.27787017822266,3657000.0,0.0,0.0 +2016-10-11,117.63999938964844,89.6321029663086,6394200.0,0.0,0.0 +2016-10-12,117.97000122070312,89.883544921875,4685200.0,0.0,0.0 +2016-10-13,118.26000213623047,90.10449981689453,7387400.0,0.0,0.0 +2016-10-14,117.55999755859375,89.5711441040039,5640500.0,0.0,0.0 +2016-10-17,118.48999786376953,90.27972412109375,6956400.0,0.0,0.0 +2016-10-18,115.41000366210938,87.93302154541016,12598300.0,0.0,0.0 +2016-10-19,114.58999633789062,87.30823516845703,7400900.0,0.0,0.0 +2016-10-20,114.87000274658203,87.5215835571289,6973000.0,0.0,0.0 +2016-10-21,113.44000244140625,86.43205261230469,8422000.0,0.0,0.0 +2016-10-24,113.61000061035156,86.56155395507812,6141900.0,0.0,0.0 +2016-10-25,113.95999908447266,86.82823944091797,5595000.0,0.0,0.0 +2016-10-26,114.55999755859375,87.2853775024414,6429200.0,0.0,0.0 +2016-10-27,115.69999694824219,88.1539535522461,7548700.0,0.0,0.0 +2016-10-28,115.33000183105469,87.87205505371094,8813300.0,0.0,0.0 +2016-10-31,115.98999786376953,88.37492370605469,8552500.0,0.0,0.0 +2016-11-01,115.33999633789062,87.8796615600586,7591900.0,0.0,0.0 +2016-11-02,114.86000061035156,87.51396179199219,6591300.0,0.0,0.0 +2016-11-03,115.02999877929688,87.64350128173828,6227100.0,0.0,0.0 +2016-11-04,115.11000061035156,87.7044448852539,7160600.0,0.0,0.0 +2016-11-07,116.66000366210938,88.88542175292969,6398200.0,0.0,0.0 +2016-11-08,117.05000305175781,89.18256378173828,6675300.0,0.0,0.0 +2016-11-09,120.30999755859375,91.6664047241211,16220000.0,0.0,0.0 +2016-11-10,119.54000091552734,91.0797348022461,11904500.0,0.0,0.0 +2016-11-11,118.47000122070312,90.26449584960938,8134800.0,0.0,0.0 +2016-11-14,116.5999984741211,88.8396987915039,10054900.0,0.0,0.0 +2016-11-15,116.31999969482422,88.62635803222656,7446700.0,0.0,0.0 +2016-11-16,116.36000061035156,88.65684509277344,6594800.0,0.0,0.0 +2016-11-17,116.56999969482422,88.81684875488281,5730300.0,0.0,0.0 +2016-11-18,115.36000061035156,88.5022964477539,7717800.0,0.8,0.0 +2016-11-21,115.0,88.22611236572266,5843300.0,0.0,0.0 +2016-11-22,112.73999786376953,86.49227142333984,11649700.0,0.0,0.0 +2016-11-23,113.06999969482422,86.7454605102539,7892600.0,0.0,0.0 +2016-11-25,114.12999725341797,87.55865478515625,3433300.0,0.0,0.0 +2016-11-28,113.12999725341797,86.7914810180664,9065700.0,0.0,0.0 +2016-11-29,112.4800033569336,86.2928237915039,7799600.0,0.0,0.0 +2016-11-30,111.30000305175781,85.38751220703125,11178500.0,0.0,0.0 +2016-12-01,111.37999725341797,85.44890594482422,8143300.0,0.0,0.0 +2016-12-02,111.95999908447266,85.89386749267578,6167700.0,0.0,0.0 +2016-12-05,111.94000244140625,85.87852478027344,5451600.0,0.0,0.0 +2016-12-06,112.05999755859375,85.97059631347656,6530400.0,0.0,0.0 +2016-12-07,111.0999984741211,85.23409271240234,11761100.0,0.0,0.0 +2016-12-08,110.98999786376953,85.1496810913086,7774900.0,0.0,0.0 +2016-12-09,112.26000213623047,86.1240234375,7672100.0,0.0,0.0 +2016-12-12,115.36000061035156,88.5022964477539,9544600.0,0.0,0.0 +2016-12-13,115.88999938964844,88.90890502929688,7051600.0,0.0,0.0 +2016-12-14,114.98999786376953,88.21842193603516,9378700.0,0.0,0.0 +2016-12-15,115.88999938964844,88.90890502929688,6738100.0,0.0,0.0 +2016-12-16,115.87999725341797,88.90125274658203,11291100.0,0.0,0.0 +2016-12-19,116.0199966430664,89.00865936279297,6310800.0,0.0,0.0 +2016-12-20,115.66000366210938,88.73246002197266,5715200.0,0.0,0.0 +2016-12-21,115.30999755859375,88.46395111083984,5907600.0,0.0,0.0 +2016-12-22,115.44000244140625,88.56368255615234,4602300.0,0.0,0.0 +2016-12-23,115.95999908447266,88.96260833740234,2992500.0,0.0,0.0 +2016-12-27,115.91000366210938,88.92424774169922,3232600.0,0.0,0.0 +2016-12-28,115.0999984741211,88.30282592773438,3278300.0,0.0,0.0 +2016-12-29,115.48999786376953,88.60202026367188,2993600.0,0.0,0.0 +2016-12-30,115.20999908447266,88.38720703125,5506700.0,0.0,0.0 +2017-01-03,115.83999633789062,88.87054443359375,5953000.0,0.0,0.0 +2017-01-04,115.6500015258789,88.72477722167969,5828900.0,0.0,0.0 +2017-01-05,116.86000061035156,89.65306854248047,6217200.0,0.0,0.0 +2017-01-06,116.30000305175781,89.22345733642578,5221400.0,0.0,0.0 +2017-01-09,116.27999877929688,89.20811462402344,5457500.0,0.0,0.0 +2017-01-10,116.16000366210938,89.11605834960938,5312800.0,0.0,0.0 +2017-01-11,114.7300033569336,88.01896667480469,8887200.0,0.0,0.0 +2017-01-12,114.62000274658203,87.93458557128906,6627300.0,0.0,0.0 +2017-01-13,114.5999984741211,87.91923522949219,4935200.0,0.0,0.0 +2017-01-17,114.87000274658203,88.12637329101562,6255400.0,0.0,0.0 +2017-01-18,114.69999694824219,87.99595642089844,5014600.0,0.0,0.0 +2017-01-19,114.19999694824219,87.61235809326172,5540800.0,0.0,0.0 +2017-01-20,114.1500015258789,87.57402038574219,7502400.0,0.0,0.0 +2017-01-23,113.91000366210938,87.3898696899414,7989800.0,0.0,0.0 +2017-01-24,111.76000213623047,85.74044799804688,12450300.0,0.0,0.0 +2017-01-25,112.80000305175781,86.5383071899414,9385500.0,0.0,0.0 +2017-01-26,111.83999633789062,85.80180358886719,10164300.0,0.0,0.0 +2017-01-27,113.37999725341797,86.98326873779297,8886100.0,0.0,0.0 +2017-01-30,113.12999725341797,86.7914810180664,6969400.0,0.0,0.0 +2017-01-31,113.25,86.88353729248047,8713400.0,0.0,0.0 +2017-02-01,113.2300033569336,86.86819458007812,7082300.0,0.0,0.0 +2017-02-02,113.56999969482422,87.12903594970703,7826300.0,0.0,0.0 +2017-02-03,113.63999938964844,87.1827392578125,7267600.0,0.0,0.0 +2017-02-06,113.4000015258789,86.99861907958984,6178400.0,0.0,0.0 +2017-02-07,113.4800033569336,87.05999755859375,5507900.0,0.0,0.0 +2017-02-08,113.4000015258789,86.99861907958984,5272000.0,0.0,0.0 +2017-02-09,114.08000183105469,87.52029418945312,5854600.0,0.0,0.0 +2017-02-10,115.23999786376953,88.41020965576172,6438500.0,0.0,0.0 +2017-02-13,115.87999725341797,88.90125274658203,5710800.0,0.0,0.0 +2017-02-14,116.36000061035156,89.26947021484375,5539100.0,0.0,0.0 +2017-02-15,117.19999694824219,89.91390991210938,5979700.0,0.0,0.0 +2017-02-16,118.08000183105469,90.58903503417969,7119300.0,0.0,0.0 +2017-02-17,118.86000061035156,91.18743896484375,8691400.0,0.0,0.0 +2017-02-21,119.66000366210938,91.80118560791016,8595100.0,0.0,0.0 +2017-02-22,119.5199966430664,91.69377899169922,5103900.0,0.0,0.0 +2017-02-23,121.69999694824219,93.36622619628906,9980900.0,0.0,0.0 +2017-02-24,122.7300033569336,94.77947998046875,10835000.0,0.8,0.0 +2017-02-27,122.4000015258789,94.5246353149414,5946200.0,0.0,0.0 +2017-02-28,122.20999908447266,94.37788391113281,8885500.0,0.0,0.0 +2017-03-01,123.86000061035156,95.65214538574219,9393900.0,0.0,0.0 +2017-03-02,123.62999725341797,95.47452545166016,6950200.0,0.0,0.0 +2017-03-03,123.79000091552734,95.59805297851562,5585200.0,0.0,0.0 +2017-03-06,123.70999908447266,95.5362777709961,6670700.0,0.0,0.0 +2017-03-07,123.83000183105469,95.62895965576172,6644000.0,0.0,0.0 +2017-03-08,124.0999984741211,95.83746337890625,7909900.0,0.0,0.0 +2017-03-09,125.94999694824219,97.26616668701172,8571100.0,0.0,0.0 +2017-03-10,126.20999908447266,97.46693420410156,7395400.0,0.0,0.0 +2017-03-13,126.68000030517578,97.82991027832031,7162500.0,0.0,0.0 +2017-03-14,127.05000305175781,98.11564636230469,7679700.0,0.0,0.0 +2017-03-15,128.9600067138672,99.5906753540039,8360600.0,0.0,0.0 +2017-03-16,128.4600067138672,99.20453643798828,7610700.0,0.0,0.0 +2017-03-17,128.05999755859375,98.89562225341797,13300800.0,0.0,0.0 +2017-03-20,128.07000732421875,98.90333557128906,5827500.0,0.0,0.0 +2017-03-21,127.25,98.27009582519531,7578600.0,0.0,0.0 +2017-03-22,126.26000213623047,97.50558471679688,10272700.0,0.0,0.0 +2017-03-23,125.9000015258789,97.2275619506836,8508100.0,0.0,0.0 +2017-03-24,125.4800033569336,96.9032211303711,6490300.0,0.0,0.0 +2017-03-27,125.80000305175781,97.15032958984375,5004300.0,0.0,0.0 +2017-03-28,125.66000366210938,97.04219818115234,5287600.0,0.0,0.0 +2017-03-29,124.91999816894531,96.47073364257812,3971800.0,0.0,0.0 +2017-03-30,124.66000366210938,96.26995086669922,4711700.0,0.0,0.0 +2017-03-31,124.55000305175781,96.18499755859375,5657600.0,0.0,0.0 +2017-04-03,124.69000244140625,96.29312133789062,4956400.0,0.0,0.0 +2017-04-04,124.68000030517578,96.2853775024414,5358500.0,0.0,0.0 +2017-04-05,124.80000305175781,96.37806701660156,5646300.0,0.0,0.0 +2017-04-06,125.05000305175781,96.57112121582031,4324200.0,0.0,0.0 +2017-04-07,124.91999816894531,96.47073364257812,3615100.0,0.0,0.0 +2017-04-10,124.33999633789062,96.02281188964844,4594200.0,0.0,0.0 +2017-04-11,124.22000122070312,95.9301528930664,4161500.0,0.0,0.0 +2017-04-12,125.4000015258789,96.8414077758789,5556600.0,0.0,0.0 +2017-04-13,124.98999786376953,96.52479553222656,5396500.0,0.0,0.0 +2017-04-17,125.72000122070312,97.0885238647461,5367500.0,0.0,0.0 +2017-04-18,121.81999969482422,94.07672119140625,13485700.0,0.0,0.0 +2017-04-19,121.37000274658203,93.72919464111328,6993100.0,0.0,0.0 +2017-04-20,121.87000274658203,94.11534118652344,6330100.0,0.0,0.0 +2017-04-21,121.76000213623047,94.0303726196289,6021700.0,0.0,0.0 +2017-04-24,122.88999938964844,94.90306091308594,5679000.0,0.0,0.0 +2017-04-25,123.43000030517578,95.32005310058594,5090000.0,0.0,0.0 +2017-04-26,123.51000213623047,95.38182830810547,5021800.0,0.0,0.0 +2017-04-27,123.73999786376953,95.55943298339844,4225200.0,0.0,0.0 +2017-04-28,123.47000122070312,95.35095977783203,4381800.0,0.0,0.0 +2017-05-01,123.33999633789062,95.25054931640625,4556400.0,0.0,0.0 +2017-05-02,123.69999694824219,95.5285873413086,4881600.0,0.0,0.0 +2017-05-03,123.33000183105469,95.24285125732422,3736500.0,0.0,0.0 +2017-05-04,123.94999694824219,95.7216567993164,3753700.0,0.0,0.0 +2017-05-05,123.51000213623047,95.38182830810547,4139800.0,0.0,0.0 +2017-05-08,123.25,95.18106079101562,3608600.0,0.0,0.0 +2017-05-09,123.20999908447266,95.15016174316406,3762500.0,0.0,0.0 +2017-05-10,122.80999755859375,94.84124755859375,4237400.0,0.0,0.0 +2017-05-11,123.19999694824219,95.14241790771484,4095900.0,0.0,0.0 +2017-05-12,123.63999938964844,95.48221588134766,4097100.0,0.0,0.0 +2017-05-15,126.98999786376953,98.06932830810547,9854600.0,0.0,0.0 +2017-05-16,127.7699966430664,98.67166900634766,7233800.0,0.0,0.0 +2017-05-17,126.66999816894531,97.82218170166016,6480800.0,0.0,0.0 +2017-05-18,126.97000122070312,98.05386352539062,6571300.0,0.0,0.0 +2017-05-19,127.0,98.07703399658203,6957200.0,0.0,0.0 +2017-05-22,127.26000213623047,98.27783203125,4858200.0,0.0,0.0 +2017-05-23,127.5199966430664,98.47860717773438,3972500.0,0.0,0.0 +2017-05-24,127.51000213623047,98.47088623046875,3965200.0,0.0,0.0 +2017-05-25,127.52999877929688,99.13941192626953,5294300.0,0.84,0.0 +2017-05-26,126.91999816894531,98.66523742675781,4005200.0,0.0,0.0 +2017-05-30,127.11000061035156,98.81293487548828,3665400.0,0.0,0.0 +2017-05-31,128.25,99.69913482666016,8813500.0,0.0,0.0 +2017-06-01,128.77999877929688,100.11117553710938,5790900.0,0.0,0.0 +2017-06-02,130.0800018310547,101.12174224853516,6562600.0,0.0,0.0 +2017-06-05,130.36000061035156,101.33940887451172,4634700.0,0.0,0.0 +2017-06-06,130.8300018310547,101.7048110961914,5619100.0,0.0,0.0 +2017-06-07,130.75,101.64260864257812,5765200.0,0.0,0.0 +2017-06-08,130.5500030517578,101.48712158203125,8101700.0,0.0,0.0 +2017-06-09,131.52999877929688,102.24897003173828,5992500.0,0.0,0.0 +2017-06-12,131.82000732421875,102.47441864013672,8020700.0,0.0,0.0 +2017-06-13,132.02000427246094,102.62986755371094,5733800.0,0.0,0.0 +2017-06-14,132.77000427246094,103.21289825439453,7329400.0,0.0,0.0 +2017-06-15,133.0399932861328,103.42279815673828,5265000.0,0.0,0.0 +2017-06-16,134.35000610351562,104.44117736816406,12639600.0,0.0,0.0 +2017-06-19,134.07000732421875,104.2235107421875,7488700.0,0.0,0.0 +2017-06-20,134.22000122070312,104.3401107788086,5201200.0,0.0,0.0 +2017-06-21,134.91000366210938,104.87649536132812,5841100.0,0.0,0.0 +2017-06-22,136.0500030517578,105.76274108886719,7311000.0,0.0,0.0 +2017-06-23,136.42999267578125,106.05811309814453,9007100.0,0.0,0.0 +2017-06-26,136.33999633789062,105.9881820678711,5561800.0,0.0,0.0 +2017-06-27,135.00999450683594,104.9542236328125,6120500.0,0.0,0.0 +2017-06-28,133.82000732421875,104.02920532226562,6557900.0,0.0,0.0 +2017-06-29,132.63999938964844,103.11187744140625,5750000.0,0.0,0.0 +2017-06-30,132.2899932861328,102.8397445678711,5264400.0,0.0,0.0 +2017-07-03,132.89999389648438,103.31394958496094,2931000.0,0.0,0.0 +2017-07-05,133.63999938964844,103.88922882080078,4302700.0,0.0,0.0 +2017-07-06,132.52000427246094,103.01856231689453,4282200.0,0.0,0.0 +2017-07-07,132.5399932861328,103.03411865234375,4994100.0,0.0,0.0 +2017-07-10,131.5500030517578,102.2645034790039,4019600.0,0.0,0.0 +2017-07-11,131.22999572753906,102.0157470703125,3733100.0,0.0,0.0 +2017-07-12,132.22999572753906,102.7931137084961,5053200.0,0.0,0.0 +2017-07-13,131.86000061035156,102.50550079345703,4424400.0,0.0,0.0 +2017-07-14,132.60000610351562,103.08075714111328,4383100.0,0.0,0.0 +2017-07-17,132.14999389648438,102.73091888427734,4939400.0,0.0,0.0 +2017-07-18,134.4600067138672,104.52667999267578,10256000.0,0.0,0.0 +2017-07-19,135.2100067138672,105.1097183227539,5503300.0,0.0,0.0 +2017-07-20,136.57000732421875,106.16695404052734,6088600.0,0.0,0.0 +2017-07-21,135.30999755859375,105.18746185302734,6773500.0,0.0,0.0 +2017-07-24,133.00999450683594,103.39948272705078,8306700.0,0.0,0.0 +2017-07-25,131.8800048828125,102.52106475830078,6262900.0,0.0,0.0 +2017-07-26,130.9499969482422,101.79806518554688,5382200.0,0.0,0.0 +2017-07-27,130.8300018310547,101.7048110961914,5838100.0,0.0,0.0 +2017-07-28,131.85000610351562,102.49772644042969,4970900.0,0.0,0.0 +2017-07-31,132.72000122070312,103.17403411865234,5440800.0,0.0,0.0 +2017-08-01,132.50999450683594,103.01078033447266,3837600.0,0.0,0.0 +2017-08-02,132.16000366210938,102.73870849609375,4032100.0,0.0,0.0 +2017-08-03,133.35000610351562,103.6637954711914,4327300.0,0.0,0.0 +2017-08-04,133.17999267578125,103.53164672851562,3192800.0,0.0,0.0 +2017-08-07,132.86000061035156,103.28287506103516,3010800.0,0.0,0.0 +2017-08-08,132.27000427246094,102.82420349121094,5535800.0,0.0,0.0 +2017-08-09,133.22999572753906,103.57051086425781,6332300.0,0.0,0.0 +2017-08-10,133.08999633789062,103.46167755126953,5607900.0,0.0,0.0 +2017-08-11,133.10000610351562,103.46945190429688,4270600.0,0.0,0.0 +2017-08-14,133.47999572753906,103.76485443115234,3041100.0,0.0,0.0 +2017-08-15,133.3800048828125,103.68712615966797,3931800.0,0.0,0.0 +2017-08-16,134.1699981689453,104.30123901367188,4469900.0,0.0,0.0 +2017-08-17,133.0399932861328,103.42279815673828,5741400.0,0.0,0.0 +2017-08-18,132.6300048828125,103.10408020019531,4792800.0,0.0,0.0 +2017-08-21,133.4499969482422,103.74153900146484,4660000.0,0.0,0.0 +2017-08-22,134.6999969482422,104.71324920654297,4150300.0,0.0,0.0 +2017-08-23,132.8000030517578,103.23625183105469,5129900.0,0.0,0.0 +2017-08-24,132.88999938964844,103.3061752319336,5398400.0,0.0,0.0 +2017-08-25,131.67999267578125,103.01673889160156,4133300.0,0.84,0.0 +2017-08-28,131.74000549316406,103.06370544433594,5349200.0,0.0,0.0 +2017-08-29,132.2100067138672,103.43138885498047,3277900.0,0.0,0.0 +2017-08-30,131.07000732421875,102.53953552246094,5430800.0,0.0,0.0 +2017-08-31,132.3699951171875,103.55653381347656,7407100.0,0.0,0.0 +2017-09-01,131.02999877929688,102.50822448730469,3820800.0,0.0,0.0 +2017-09-05,129.89999389648438,101.6241683959961,5146600.0,0.0,0.0 +2017-09-06,130.6699981689453,102.2265853881836,5601900.0,0.0,0.0 +2017-09-07,132.19000244140625,103.41573333740234,3800200.0,0.0,0.0 +2017-09-08,130.97999572753906,102.46910095214844,4854400.0,0.0,0.0 +2017-09-11,133.2100067138672,104.21369171142578,5724200.0,0.0,0.0 +2017-09-12,132.6300048828125,103.75994110107422,5465200.0,0.0,0.0 +2017-09-13,132.4499969482422,103.61912536621094,4679500.0,0.0,0.0 +2017-09-14,134.17999267578125,104.97251892089844,6274500.0,0.0,0.0 +2017-09-15,134.4499969482422,105.18377685546875,15522000.0,0.0,0.0 +2017-09-18,135.3800048828125,105.9113540649414,5260800.0,0.0,0.0 +2017-09-19,135.22000122070312,105.78614807128906,4903800.0,0.0,0.0 +2017-09-20,133.22000122070312,104.22151184082031,8705500.0,0.0,0.0 +2017-09-21,131.75,103.07149505615234,6051800.0,0.0,0.0 +2017-09-22,131.38999938964844,102.78987121582031,4334900.0,0.0,0.0 +2017-09-25,131.1699981689453,102.61772155761719,6017400.0,0.0,0.0 +2017-09-26,130.94000244140625,102.43781280517578,4516200.0,0.0,0.0 +2017-09-27,129.75,101.5068359375,5796100.0,0.0,0.0 +2017-09-28,129.47000122070312,101.28777313232422,3992700.0,0.0,0.0 +2017-09-29,130.00999450683594,101.71023559570312,5736900.0,0.0,0.0 +2017-10-02,131.22000122070312,102.65689086914062,4492900.0,0.0,0.0 +2017-10-03,132.10000610351562,103.34530639648438,3900800.0,0.0,0.0 +2017-10-04,132.88999938964844,103.96333312988281,3589000.0,0.0,0.0 +2017-10-05,133.19000244140625,104.19807434082031,3741100.0,0.0,0.0 +2017-10-06,133.22000122070312,104.22151184082031,2469500.0,0.0,0.0 +2017-10-09,133.4499969482422,104.40145874023438,3750500.0,0.0,0.0 +2017-10-10,133.89999389648438,104.75350189208984,4184600.0,0.0,0.0 +2017-10-11,136.64999389648438,106.90487670898438,8269400.0,0.0,0.0 +2017-10-12,136.8300018310547,107.04571533203125,5172800.0,0.0,0.0 +2017-10-13,136.42999267578125,106.7327880859375,4106600.0,0.0,0.0 +2017-10-16,136.1199951171875,106.4902572631836,5120100.0,0.0,0.0 +2017-10-17,140.7899932861328,110.14370727539062,11717300.0,0.0,0.0 +2017-10-18,140.67999267578125,110.05767822265625,6827700.0,0.0,0.0 +2017-10-19,142.0399932861328,111.12162780761719,9181300.0,0.0,0.0 +2017-10-20,142.39999389648438,111.40326690673828,5634500.0,0.0,0.0 +2017-10-23,143.6199951171875,112.35769653320312,6686000.0,0.0,0.0 +2017-10-24,141.63999938964844,110.80868530273438,6585800.0,0.0,0.0 +2017-10-25,142.36000061035156,111.37200927734375,6563600.0,0.0,0.0 +2017-10-26,141.80999755859375,110.94168853759766,5841100.0,0.0,0.0 +2017-10-27,141.77999877929688,110.91820526123047,5140100.0,0.0,0.0 +2017-10-30,140.0,109.52567291259766,6034300.0,0.0,0.0 +2017-10-31,139.41000366210938,109.06414031982422,4832100.0,0.0,0.0 +2017-11-01,139.97999572753906,109.510009765625,5006800.0,0.0,0.0 +2017-11-02,139.92999267578125,109.4709243774414,3494100.0,0.0,0.0 +2017-11-03,140.0800018310547,109.5882797241211,2737000.0,0.0,0.0 +2017-11-06,139.75999450683594,109.33794403076172,4220700.0,0.0,0.0 +2017-11-07,139.77000427246094,109.34577178955078,4201900.0,0.0,0.0 +2017-11-08,141.32000732421875,110.55840301513672,4440700.0,0.0,0.0 +2017-11-09,140.35000610351562,109.79952239990234,3517100.0,0.0,0.0 +2017-11-10,139.55999755859375,109.18145751953125,4240800.0,0.0,0.0 +2017-11-13,139.75999450683594,109.33794403076172,4322300.0,0.0,0.0 +2017-11-14,139.49000549316406,109.1267318725586,4078200.0,0.0,0.0 +2017-11-15,139.10000610351562,108.82157897949219,4811500.0,0.0,0.0 +2017-11-16,138.8699951171875,108.64165496826172,4193800.0,0.0,0.0 +2017-11-17,138.0,107.96105194091797,4247400.0,0.0,0.0 +2017-11-20,137.92999267578125,107.9062728881836,4266300.0,0.0,0.0 +2017-11-21,138.33999633789062,108.22704315185547,5660600.0,0.0,0.0 +2017-11-22,137.2899932861328,107.40556335449219,3917000.0,0.0,0.0 +2017-11-24,138.00999450683594,107.9688491821289,2606800.0,0.0,0.0 +2017-11-27,138.10000610351562,108.70087432861328,3933100.0,0.84,0.0 +2017-11-28,140.02000427246094,110.21212768554688,5052800.0,0.0,0.0 +2017-11-29,139.80999755859375,110.04685974121094,5851400.0,0.0,0.0 +2017-11-30,139.3300018310547,109.66905975341797,8941900.0,0.0,0.0 +2017-12-01,139.97999572753906,110.18061828613281,5990500.0,0.0,0.0 +2017-12-04,139.00999450683594,109.41716003417969,5916700.0,0.0,0.0 +2017-12-05,139.6699981689453,109.93665313720703,6745300.0,0.0,0.0 +2017-12-06,141.05999755859375,111.03071594238281,5591700.0,0.0,0.0 +2017-12-07,140.00999450683594,110.20427703857422,4713100.0,0.0,0.0 +2017-12-08,140.58999633789062,110.66081237792969,5101300.0,0.0,0.0 +2017-12-11,141.13999938964844,111.09371948242188,4358600.0,0.0,0.0 +2017-12-12,142.60000610351562,112.242919921875,8016700.0,0.0,0.0 +2017-12-13,142.88999938964844,112.47116088867188,6118400.0,0.0,0.0 +2017-12-14,141.64999389648438,111.49514770507812,5337900.0,0.0,0.0 +2017-12-15,142.4600067138672,112.13272857666016,12517000.0,0.0,0.0 +2017-12-18,141.8000030517578,111.61321258544922,5833200.0,0.0,0.0 +2017-12-19,141.77999877929688,111.59745788574219,6580100.0,0.0,0.0 +2017-12-20,141.16000366210938,111.10944366455078,6289800.0,0.0,0.0 +2017-12-21,141.05999755859375,111.03071594238281,6284700.0,0.0,0.0 +2017-12-22,140.1199951171875,110.29087829589844,4665600.0,0.0,0.0 +2017-12-26,140.08999633789062,110.26725006103516,3271100.0,0.0,0.0 +2017-12-27,140.57000732421875,110.64505767822266,3753600.0,0.0,0.0 +2017-12-28,140.55999755859375,110.6371841430664,2485000.0,0.0,0.0 +2017-12-29,139.72000122070312,109.97602844238281,4452900.0,0.0,0.0 +2018-01-02,139.22999572753906,109.59033203125,6842100.0,0.0,0.0 +2018-01-03,140.55999755859375,110.6371841430664,5350500.0,0.0,0.0 +2018-01-04,140.5500030517578,110.62931823730469,4837600.0,0.0,0.0 +2018-01-05,141.7100067138672,111.5423583984375,6158800.0,0.0,0.0 +2018-01-08,141.88999938964844,111.68404388427734,5129800.0,0.0,0.0 +2018-01-09,144.13999938964844,113.4550552368164,8897000.0,0.0,0.0 +2018-01-10,143.97000122070312,113.32127380371094,6558600.0,0.0,0.0 +2018-01-11,144.7899932861328,113.96668243408203,4962200.0,0.0,0.0 +2018-01-12,145.75999450683594,114.73019409179688,5450600.0,0.0,0.0 +2018-01-16,146.86000061035156,115.59600830078125,8804000.0,0.0,0.0 +2018-01-17,146.97999572753906,115.69046783447266,10619700.0,0.0,0.0 +2018-01-18,146.9199981689453,115.64328002929688,5554800.0,0.0,0.0 +2018-01-19,147.36000061035156,115.98955535888672,8738800.0,0.0,0.0 +2018-01-22,148.13999938964844,116.6035385131836,7010400.0,0.0,0.0 +2018-01-23,141.8300018310547,111.63682556152344,17473600.0,0.0,0.0 +2018-01-24,142.07000732421875,111.82574462890625,13034400.0,0.0,0.0 +2018-01-25,144.39999389648438,113.65973663330078,7938800.0,0.0,0.0 +2018-01-26,145.3300018310547,114.3917465209961,8065600.0,0.0,0.0 +2018-01-29,143.67999267578125,113.09300994873047,8013400.0,0.0,0.0 +2018-01-30,142.42999267578125,112.10909271240234,8376100.0,0.0,0.0 +2018-01-31,138.19000244140625,108.771728515625,13137400.0,0.0,0.0 +2018-02-01,140.02000427246094,110.21212768554688,9393600.0,0.0,0.0 +2018-02-02,137.67999267578125,108.3702621459961,9262500.0,0.0,0.0 +2018-02-05,130.38999938964844,102.6322250366211,19954100.0,0.0,0.0 +2018-02-06,131.8300018310547,103.7656478881836,19193500.0,0.0,0.0 +2018-02-07,131.4199981689453,103.44291687011719,10550400.0,0.0,0.0 +2018-02-08,126.36000061035156,99.46013641357422,11680200.0,0.0,0.0 +2018-02-09,129.52999877929688,101.95527648925781,15030900.0,0.0,0.0 +2018-02-12,130.27000427246094,102.53775024414062,9963900.0,0.0,0.0 +2018-02-13,129.9600067138672,102.29376220703125,6339000.0,0.0,0.0 +2018-02-14,129.6699981689453,102.06546783447266,6259700.0,0.0,0.0 +2018-02-15,131.22999572753906,103.29339599609375,5606400.0,0.0,0.0 +2018-02-16,133.14999389648438,104.80463409423828,7970100.0,0.0,0.0 +2018-02-20,130.8699951171875,103.01000213623047,6563500.0,0.0,0.0 +2018-02-21,129.91000366210938,102.25438690185547,6578000.0,0.0,0.0 +2018-02-22,129.91000366210938,102.25438690185547,5732200.0,0.0,0.0 +2018-02-23,132.02000427246094,103.9151840209961,5126800.0,0.0,0.0 +2018-02-26,132.07000732421875,104.62022399902344,6684400.0,0.84,0.0 +2018-02-27,131.6699981689453,104.3033447265625,7158600.0,0.0,0.0 +2018-02-28,129.8800048828125,102.8853988647461,7985900.0,0.0,0.0 +2018-03-01,127.27999877929688,100.82577514648438,9424000.0,0.0,0.0 +2018-03-02,128.82000732421875,102.04572296142578,6910400.0,0.0,0.0 +2018-03-05,129.7899932861328,102.81407928466797,5799800.0,0.0,0.0 +2018-03-06,128.22000122070312,101.57042694091797,5546500.0,0.0,0.0 +2018-03-07,129.0399932861328,102.2199935913086,6391700.0,0.0,0.0 +2018-03-08,132.05999755859375,104.61229705810547,6423400.0,0.0,0.0 +2018-03-09,133.8000030517578,105.99066162109375,7557800.0,0.0,0.0 +2018-03-12,132.6300048828125,105.06383514404297,4942000.0,0.0,0.0 +2018-03-13,134.35000610351562,106.42633819580078,9152300.0,0.0,0.0 +2018-03-14,132.32000732421875,104.81826782226562,6770600.0,0.0,0.0 +2018-03-15,133.05999755859375,105.40447998046875,6147200.0,0.0,0.0 +2018-03-16,133.67999267578125,105.89557647705078,14233500.0,0.0,0.0 +2018-03-19,130.24000549316406,103.17058563232422,6017000.0,0.0,0.0 +2018-03-20,131.2100067138672,103.93897247314453,6214300.0,0.0,0.0 +2018-03-21,131.19000244140625,103.92315673828125,5158700.0,0.0,0.0 +2018-03-22,127.37999725341797,100.9050064086914,7560100.0,0.0,0.0 +2018-03-23,125.0999984741211,99.09888458251953,8452500.0,0.0,0.0 +2018-03-26,127.38999938964844,100.91293334960938,8358200.0,0.0,0.0 +2018-03-27,127.20999908447266,100.77034759521484,7789900.0,0.0,0.0 +2018-03-28,127.44999694824219,100.96045684814453,6868500.0,0.0,0.0 +2018-03-29,128.14999389648438,101.51496887207031,6119400.0,0.0,0.0 +2018-04-02,124.55999755859375,98.67112731933594,8916900.0,0.0,0.0 +2018-04-03,128.35000610351562,101.67341613769531,8035000.0,0.0,0.0 +2018-04-04,130.41000366210938,103.30525207519531,7717100.0,0.0,0.0 +2018-04-05,130.7100067138672,103.54292297363281,5621700.0,0.0,0.0 +2018-04-06,128.10000610351562,101.47537994384766,6399300.0,0.0,0.0 +2018-04-09,129.47999572753906,102.56854248046875,6395800.0,0.0,0.0 +2018-04-10,130.25,103.17851257324219,6019300.0,0.0,0.0 +2018-04-11,129.6300048828125,102.68738555908203,4575400.0,0.0,0.0 +2018-04-12,130.42999267578125,103.32109069824219,4559800.0,0.0,0.0 +2018-04-13,130.6199951171875,103.47160339355469,4742300.0,0.0,0.0 +2018-04-16,131.75999450683594,104.3746566772461,6379600.0,0.0,0.0 +2018-04-17,130.5399932861328,103.40821075439453,11008700.0,0.0,0.0 +2018-04-18,127.72000122070312,101.1743392944336,9383600.0,0.0,0.0 +2018-04-19,127.55000305175781,101.0396728515625,5959500.0,0.0,0.0 +2018-04-20,126.66000366210938,100.33464050292969,7743900.0,0.0,0.0 +2018-04-23,126.83000183105469,100.46932220458984,7501900.0,0.0,0.0 +2018-04-24,126.19000244140625,99.96234130859375,6577500.0,0.0,0.0 +2018-04-25,126.76000213623047,100.41387939453125,5859600.0,0.0,0.0 +2018-04-26,128.00999450683594,101.40406799316406,8211100.0,0.0,0.0 +2018-04-27,128.27000427246094,101.61002349853516,4266800.0,0.0,0.0 +2018-04-30,126.48999786376953,100.19998931884766,8219400.0,0.0,0.0 +2018-05-01,126.01000213623047,99.81976318359375,5122600.0,0.0,0.0 +2018-05-02,123.5,97.8314437866211,7390800.0,0.0,0.0 +2018-05-03,123.02999877929688,97.4591293334961,7282900.0,0.0,0.0 +2018-05-04,124.19000244140625,98.37800598144531,6127600.0,0.0,0.0 +2018-05-07,123.58999633789062,97.9027328491211,6707900.0,0.0,0.0 +2018-05-08,122.61000061035156,97.12642669677734,5951800.0,0.0,0.0 +2018-05-09,123.51000213623047,97.83935546875,6808600.0,0.0,0.0 +2018-05-10,125.3499984741211,99.29691314697266,4948000.0,0.0,0.0 +2018-05-11,127.23999786376953,100.79412078857422,5716700.0,0.0,0.0 +2018-05-14,126.05999755859375,99.85938262939453,6101600.0,0.0,0.0 +2018-05-15,125.12999725341797,99.12265014648438,5875700.0,0.0,0.0 +2018-05-16,125.3499984741211,99.29691314697266,3818100.0,0.0,0.0 +2018-05-17,123.8499984741211,98.10871124267578,6473400.0,0.0,0.0 +2018-05-18,124.23999786376953,98.41764831542969,5433900.0,0.0,0.0 +2018-05-21,123.72000122070312,98.00568389892578,5558700.0,0.0,0.0 +2018-05-22,122.91000366210938,97.36406707763672,7172700.0,0.0,0.0 +2018-05-23,123.44999694824219,97.79181671142578,4940800.0,0.0,0.0 +2018-05-24,122.25,96.84122467041016,6923600.0,0.0,0.0 +2018-05-25,121.47000122070312,96.93702697753906,4594800.0,0.9,0.0 +2018-05-29,119.4000015258789,95.28509521484375,9821900.0,0.0,0.0 +2018-05-30,120.97000122070312,96.53800201416016,6423700.0,0.0,0.0 +2018-05-31,119.62000274658203,95.46067810058594,10337500.0,0.0,0.0 +2018-06-01,121.26000213623047,96.76941680908203,5741000.0,0.0,0.0 +2018-06-04,121.94999694824219,97.320068359375,4853000.0,0.0,0.0 +2018-06-05,121.4800033569336,96.94498443603516,5125400.0,0.0,0.0 +2018-06-06,122.79000091552734,97.99040985107422,6799300.0,0.0,0.0 +2018-06-07,123.33000183105469,98.42134857177734,7414100.0,0.0,0.0 +2018-06-08,124.05999755859375,99.00390625,6208100.0,0.0,0.0 +2018-06-11,122.66000366210938,97.88665008544922,5571400.0,0.0,0.0 +2018-06-12,122.54000091552734,97.79088592529297,5227300.0,0.0,0.0 +2018-06-13,122.62999725341797,97.86271667480469,5836900.0,0.0,0.0 +2018-06-14,122.41000366210938,97.68716430664062,5239200.0,0.0,0.0 +2018-06-15,122.61000061035156,97.84677124023438,13173500.0,0.0,0.0 +2018-06-18,121.31999969482422,96.81729125976562,6787400.0,0.0,0.0 +2018-06-19,122.56999969482422,97.81482696533203,8572400.0,0.0,0.0 +2018-06-20,122.04000091552734,97.39190673828125,6277200.0,0.0,0.0 +2018-06-21,121.44999694824219,96.92107391357422,4417200.0,0.0,0.0 +2018-06-22,122.83999633789062,98.03031921386719,9501400.0,0.0,0.0 +2018-06-25,122.58999633789062,97.830810546875,8170500.0,0.0,0.0 +2018-06-26,122.3499984741211,97.63926696777344,5496400.0,0.0,0.0 +2018-06-27,121.61000061035156,97.04872131347656,5666000.0,0.0,0.0 +2018-06-28,122.0,97.3599853515625,5296800.0,0.0,0.0 +2018-06-29,121.33999633789062,96.83324432373047,7308700.0,0.0,0.0 +2018-07-02,121.58000183105469,97.02479553222656,5481400.0,0.0,0.0 +2018-07-03,122.70999908447266,97.92655944824219,4248100.0,0.0,0.0 +2018-07-05,125.0,99.75406646728516,7319100.0,0.0,0.0 +2018-07-06,125.75,100.35257720947266,7297900.0,0.0,0.0 +2018-07-09,126.05000305175781,100.59199523925781,6706100.0,0.0,0.0 +2018-07-10,127.37999725341797,101.65338134765625,5075600.0,0.0,0.0 +2018-07-11,126.23999786376953,100.74362182617188,4827400.0,0.0,0.0 +2018-07-12,127.76000213623047,101.95661163330078,6199000.0,0.0,0.0 +2018-07-13,125.93000030517578,100.49624633789062,8250200.0,0.0,0.0 +2018-07-16,124.69000244140625,99.50667572021484,7314400.0,0.0,0.0 +2018-07-17,129.11000061035156,103.03398132324219,12858700.0,0.0,0.0 +2018-07-18,127.80000305175781,101.98855590820312,7152000.0,0.0,0.0 +2018-07-19,125.94000244140625,100.50422668457031,5984600.0,0.0,0.0 +2018-07-20,125.8499984741211,100.43238067626953,5835500.0,0.0,0.0 +2018-07-23,126.62999725341797,101.05485534667969,4631100.0,0.0,0.0 +2018-07-24,129.36000061035156,103.23347473144531,7158800.0,0.0,0.0 +2018-07-25,128.6199951171875,102.6429214477539,6523000.0,0.0,0.0 +2018-07-26,130.27999877929688,103.96768951416016,7640600.0,0.0,0.0 +2018-07-27,131.5500030517578,104.98117065429688,6620400.0,0.0,0.0 +2018-07-30,132.1699981689453,105.47596740722656,11013100.0,0.0,0.0 +2018-07-31,132.52000427246094,105.7552719116211,7598900.0,0.0,0.0 +2018-08-01,132.63999938964844,105.85103607177734,5770400.0,0.0,0.0 +2018-08-02,131.25,104.74176788330078,6563300.0,0.0,0.0 +2018-08-03,131.9499969482422,105.30038452148438,6498700.0,0.0,0.0 +2018-08-06,132.02000427246094,105.3562240600586,5840000.0,0.0,0.0 +2018-08-07,131.4600067138672,104.90936279296875,4664600.0,0.0,0.0 +2018-08-08,131.1699981689453,104.67794799804688,3721500.0,0.0,0.0 +2018-08-09,131.1999969482422,104.70185852050781,4057800.0,0.0,0.0 +2018-08-10,130.75,104.34276580810547,4324000.0,0.0,0.0 +2018-08-13,130.22000122070312,103.91980743408203,3778000.0,0.0,0.0 +2018-08-14,129.5,103.34521484375,4542800.0,0.0,0.0 +2018-08-15,130.42999267578125,104.08737182617188,5377300.0,0.0,0.0 +2018-08-16,132.47999572753906,105.72331237792969,7861500.0,0.0,0.0 +2018-08-17,134.47000122070312,107.31143188476562,6700900.0,0.0,0.0 +2018-08-20,136.8800048828125,109.23467254638672,7935000.0,0.0,0.0 +2018-08-21,135.35000610351562,108.01374053955078,5832100.0,0.0,0.0 +2018-08-22,134.61000061035156,107.42312622070312,4688400.0,0.0,0.0 +2018-08-23,135.11000061035156,107.82218933105469,5057600.0,0.0,0.0 +2018-08-24,135.9499969482422,108.49251556396484,4809400.0,0.0,0.0 +2018-08-27,134.9199981689453,108.38809967041016,4325900.0,0.9,0.0 +2018-08-28,134.32000732421875,107.90606689453125,6037500.0,0.0,0.0 +2018-08-29,134.86000061035156,108.33988952636719,4648700.0,0.0,0.0 +2018-08-30,134.9499969482422,108.41219329833984,4821900.0,0.0,0.0 +2018-08-31,134.69000244140625,108.20332336425781,6139500.0,0.0,0.0 +2018-09-04,133.72000122070312,107.42404174804688,4406800.0,0.0,0.0 +2018-09-05,135.86000061035156,109.14322662353516,6174800.0,0.0,0.0 +2018-09-06,136.8699951171875,109.95462036132812,6562000.0,0.0,0.0 +2018-09-07,137.32000732421875,110.31613159179688,6375200.0,0.0,0.0 +2018-09-10,137.2100067138672,110.22776794433594,4892200.0,0.0,0.0 +2018-09-11,138.50999450683594,111.27210998535156,7856800.0,0.0,0.0 +2018-09-12,139.36000061035156,111.95497131347656,6767700.0,0.0,0.0 +2018-09-13,139.88999938964844,112.3807144165039,6456100.0,0.0,0.0 +2018-09-14,139.49000549316406,112.05938720703125,4534800.0,0.0,0.0 +2018-09-17,139.9600067138672,112.43695831298828,5295500.0,0.0,0.0 +2018-09-18,140.5399932861328,112.90291595458984,4581200.0,0.0,0.0 +2018-09-19,140.4600067138672,112.83866882324219,5049900.0,0.0,0.0 +2018-09-20,141.97999572753906,114.05970764160156,5019300.0,0.0,0.0 +2018-09-21,142.8800048828125,114.78274536132812,13283400.0,0.0,0.0 +2018-09-24,140.47000122070312,112.84669494628906,6708000.0,0.0,0.0 +2018-09-25,138.63999938964844,111.37657165527344,7982800.0,0.0,0.0 +2018-09-26,138.16000366210938,110.99092864990234,7133300.0,0.0,0.0 +2018-09-27,138.22000122070312,111.03911590576172,6450500.0,0.0,0.0 +2018-09-28,138.1699981689453,110.9990005493164,6638500.0,0.0,0.0 +2018-10-01,139.69000244140625,112.22006225585938,4871800.0,0.0,0.0 +2018-10-02,140.47999572753906,112.85469818115234,6439100.0,0.0,0.0 +2018-10-03,139.02999877929688,111.68985748291016,5411800.0,0.0,0.0 +2018-10-04,139.35000610351562,111.94691467285156,4738700.0,0.0,0.0 +2018-10-05,139.10000610351562,111.74608612060547,4309300.0,0.0,0.0 +2018-10-08,139.38999938964844,111.97903442382812,5174100.0,0.0,0.0 +2018-10-09,139.1999969482422,111.8264389038086,4475300.0,0.0,0.0 +2018-10-10,137.72999572753906,110.64549255371094,7265600.0,0.0,0.0 +2018-10-11,133.83999633789062,107.52043914794922,11603200.0,0.0,0.0 +2018-10-12,133.8699951171875,107.54454803466797,6998000.0,0.0,0.0 +2018-10-15,133.9499969482422,107.60883331298828,6398700.0,0.0,0.0 +2018-10-16,136.55999755859375,109.70558166503906,9592800.0,0.0,0.0 +2018-10-17,139.4600067138672,112.03531646728516,8261100.0,0.0,0.0 +2018-10-18,139.5,112.06745147705078,7583900.0,0.0,0.0 +2018-10-19,139.0500030517578,111.70592498779297,5924800.0,0.0,0.0 +2018-10-22,138.67999267578125,111.4086685180664,4864300.0,0.0,0.0 +2018-10-23,138.92999267578125,111.6094970703125,8282700.0,0.0,0.0 +2018-10-24,137.47000122070312,110.43661499023438,8279200.0,0.0,0.0 +2018-10-25,138.47000122070312,111.23998260498047,9720700.0,0.0,0.0 +2018-10-26,136.97000122070312,110.03494262695312,11371400.0,0.0,0.0 +2018-10-29,137.5500030517578,110.50090789794922,6783000.0,0.0,0.0 +2018-10-30,140.75,113.0716323852539,9646200.0,0.0,0.0 +2018-10-31,139.99000549316406,112.46109771728516,9968900.0,0.0,0.0 +2018-11-01,140.82000732421875,113.12788391113281,6913500.0,0.0,0.0 +2018-11-02,140.67999267578125,113.01537322998047,7673200.0,0.0,0.0 +2018-11-05,142.1999969482422,114.23648071289062,5601400.0,0.0,0.0 +2018-11-06,142.57000732421875,114.53374481201172,5798900.0,0.0,0.0 +2018-11-07,144.75,116.28502655029297,7173600.0,0.0,0.0 +2018-11-08,145.3000030517578,116.72688293457031,5497100.0,0.0,0.0 +2018-11-09,145.33999633789062,116.75898742675781,5343100.0,0.0,0.0 +2018-11-12,145.6199951171875,116.98393249511719,7013600.0,0.0,0.0 +2018-11-13,144.67999267578125,116.2287826538086,7432300.0,0.0,0.0 +2018-11-14,144.25,115.88335418701172,6433100.0,0.0,0.0 +2018-11-15,144.5,116.08414459228516,6657900.0,0.0,0.0 +2018-11-16,145.99000549316406,117.28118896484375,8494300.0,0.0,0.0 +2018-11-19,147.72999572753906,118.67898559570312,8714600.0,0.0,0.0 +2018-11-20,146.4499969482422,117.65071868896484,8937700.0,0.0,0.0 +2018-11-21,141.99000549316406,114.06778717041016,10275400.0,0.0,0.0 +2018-11-23,142.22999572753906,114.26057434082031,3404900.0,0.0,0.0 +2018-11-26,141.3699951171875,114.29291534423828,7590900.0,0.9,0.0 +2018-11-27,143.22000122070312,115.78860473632812,5962100.0,0.0,0.0 +2018-11-28,146.44000244140625,118.391845703125,8411400.0,0.0,0.0 +2018-11-29,145.85000610351562,117.91485595703125,6900000.0,0.0,0.0 +2018-11-30,146.89999389648438,118.76373291015625,12517600.0,0.0,0.0 +2018-12-03,146.2100067138672,118.20589447021484,8827200.0,0.0,0.0 +2018-12-04,146.02999877929688,118.06037139892578,9803500.0,0.0,0.0 +2018-12-06,145.91000366210938,117.96334838867188,11572500.0,0.0,0.0 +2018-12-07,145.42999267578125,117.57527923583984,9444500.0,0.0,0.0 +2018-12-10,145.25999450683594,117.4378433227539,6848100.0,0.0,0.0 +2018-12-11,146.5,118.44035339355469,9857400.0,0.0,0.0 +2018-12-12,147.10000610351562,118.92544555664062,8869200.0,0.0,0.0 +2018-12-13,147.83999633789062,119.52369689941406,6008300.0,0.0,0.0 +2018-12-14,133.0,107.52603149414062,58140200.0,0.0,0.0 +2018-12-17,129.13999938964844,104.40536499023438,36933100.0,0.0,0.0 +2018-12-18,130.4199981689453,105.44019317626953,24640100.0,0.0,0.0 +2018-12-19,127.61000061035156,103.16841125488281,21232100.0,0.0,0.0 +2018-12-20,128.27000427246094,103.70198822021484,16609600.0,0.0,0.0 +2018-12-21,128.08999633789062,103.55648803710938,19732900.0,0.0,0.0 +2018-12-24,122.83999633789062,99.3120346069336,7531900.0,0.0,0.0 +2018-12-26,126.70999908447266,102.4407958984375,9253000.0,0.0,0.0 +2018-12-27,127.41000366210938,103.00672149658203,9918700.0,0.0,0.0 +2018-12-28,127.2699966430664,102.8935317993164,6537200.0,0.0,0.0 +2018-12-31,129.0500030517578,104.33261108398438,7409900.0,0.0,0.0 +2019-01-02,127.75,103.28160095214844,7631700.0,0.0,0.0 +2019-01-03,125.72000122070312,101.64041137695312,8654500.0,0.0,0.0 +2019-01-04,127.83000183105469,103.34628295898438,8831700.0,0.0,0.0 +2019-01-07,127.01000213623047,102.68333435058594,8404700.0,0.0,0.0 +2019-01-08,129.9600067138672,105.06831359863281,9351600.0,0.0,0.0 +2019-01-09,128.92999267578125,104.23560333251953,7403500.0,0.0,0.0 +2019-01-10,129.7100067138672,104.86619567871094,6224400.0,0.0,0.0 +2019-01-11,129.75,104.89852905273438,5300400.0,0.0,0.0 +2019-01-14,128.27999877929688,103.71009826660156,7374400.0,0.0,0.0 +2019-01-15,129.36000061035156,104.58322143554688,5194400.0,0.0,0.0 +2019-01-16,128.0399932861328,103.51605224609375,6264200.0,0.0,0.0 +2019-01-17,129.08999633789062,104.36492919921875,7632000.0,0.0,0.0 +2019-01-18,130.69000244140625,105.65849304199219,10593000.0,0.0,0.0 +2019-01-22,128.8000030517578,104.1304931640625,10568100.0,0.0,0.0 +2019-01-23,128.8000030517578,104.1304931640625,9267800.0,0.0,0.0 +2019-01-24,127.02999877929688,102.69949340820312,9917000.0,0.0,0.0 +2019-01-25,128.22999572753906,103.6696548461914,7585100.0,0.0,0.0 +2019-01-28,128.99000549316406,104.28411102294922,6927700.0,0.0,0.0 +2019-01-29,130.3300018310547,105.36746215820312,6669300.0,0.0,0.0 +2019-01-30,131.63999938964844,106.42654418945312,7299300.0,0.0,0.0 +2019-01-31,133.0800018310547,107.59072875976562,17298100.0,0.0,0.0 +2019-02-01,134.1999969482422,108.49620056152344,9575200.0,0.0,0.0 +2019-02-04,132.8800048828125,107.42904663085938,7759000.0,0.0,0.0 +2019-02-05,132.8800048828125,107.42904663085938,6449800.0,0.0,0.0 +2019-02-06,133.0,107.52603149414062,5066100.0,0.0,0.0 +2019-02-07,132.0500030517578,106.75800323486328,6085300.0,0.0,0.0 +2019-02-08,132.39999389648438,107.04096221923828,4436700.0,0.0,0.0 +2019-02-11,132.0,106.71760559082031,4962200.0,0.0,0.0 +2019-02-12,134.16000366210938,108.46388244628906,6262300.0,0.0,0.0 +2019-02-13,134.4499969482422,108.69832611083984,7902200.0,0.0,0.0 +2019-02-14,134.30999755859375,108.58515167236328,3910400.0,0.0,0.0 +2019-02-15,136.3800048828125,110.2586441040039,6665000.0,0.0,0.0 +2019-02-19,135.69000244140625,109.7008056640625,5935500.0,0.0,0.0 +2019-02-20,136.35000610351562,110.23440551757812,6089800.0,0.0,0.0 +2019-02-21,135.4199981689453,109.4825439453125,6665500.0,0.0,0.0 +2019-02-22,136.60000610351562,110.43653869628906,5223900.0,0.0,0.0 +2019-02-25,136.1999969482422,110.84342193603516,6846600.0,0.9,0.0 +2019-02-26,136.11000061035156,110.77020263671875,5106900.0,0.0,0.0 +2019-02-27,135.8699951171875,110.57489013671875,4378100.0,0.0,0.0 +2019-02-28,136.63999938964844,111.20154571533203,10133200.0,0.0,0.0 +2019-03-01,138.35000610351562,112.59318542480469,5641600.0,0.0,0.0 +2019-03-04,138.47999572753906,112.6989974975586,8377700.0,0.0,0.0 +2019-03-05,138.77000427246094,112.93498229980469,6568900.0,0.0,0.0 +2019-03-06,139.08999633789062,113.19538879394531,6236900.0,0.0,0.0 +2019-03-07,138.24000549316406,112.50367736816406,6100400.0,0.0,0.0 +2019-03-08,138.05999755859375,112.35712432861328,7046700.0,0.0,0.0 +2019-03-11,138.55999755859375,112.76410675048828,6150400.0,0.0,0.0 +2019-03-12,139.17999267578125,113.2686538696289,5552900.0,0.0,0.0 +2019-03-13,139.41000366210938,113.45584106445312,6446900.0,0.0,0.0 +2019-03-14,138.02000427246094,112.32461547851562,8493600.0,0.0,0.0 +2019-03-15,137.60000610351562,111.9828109741211,11922500.0,0.0,0.0 +2019-03-18,137.1699981689453,111.63285827636719,7369600.0,0.0,0.0 +2019-03-19,138.44000244140625,112.66643524169922,5882500.0,0.0,0.0 +2019-03-20,137.2899932861328,111.73051452636719,5475700.0,0.0,0.0 +2019-03-21,138.10000610351562,112.38973236083984,5765100.0,0.0,0.0 +2019-03-22,136.91000366210938,111.42129516601562,6528800.0,0.0,0.0 +2019-03-25,136.61000061035156,111.17710876464844,4500300.0,0.0,0.0 +2019-03-26,138.57000732421875,112.7722396850586,4758600.0,0.0,0.0 +2019-03-27,138.6999969482422,112.87802124023438,6764900.0,0.0,0.0 +2019-03-28,138.8800048828125,113.02450561523438,4602100.0,0.0,0.0 +2019-03-29,139.7899932861328,113.7651138305664,7168400.0,0.0,0.0 +2019-04-01,138.97999572753906,113.10591125488281,5885200.0,0.0,0.0 +2019-04-02,137.7100067138672,112.07233428955078,5517800.0,0.0,0.0 +2019-04-03,137.1699981689453,111.63285827636719,5947000.0,0.0,0.0 +2019-04-04,135.57000732421875,110.33072662353516,5844600.0,0.0,0.0 +2019-04-05,136.17999267578125,110.82715606689453,4759700.0,0.0,0.0 +2019-04-08,136.13999938964844,110.79460144042969,4329600.0,0.0,0.0 +2019-04-09,135.57000732421875,110.33072662353516,5210300.0,0.0,0.0 +2019-04-10,135.5800018310547,110.3388671875,4194100.0,0.0,0.0 +2019-04-11,135.2100067138672,110.03773498535156,4485200.0,0.0,0.0 +2019-04-12,135.97999572753906,110.66439056396484,5756800.0,0.0,0.0 +2019-04-15,136.52000427246094,111.10388946533203,5380900.0,0.0,0.0 +2019-04-16,138.02000427246094,112.32461547851562,10745700.0,0.0,0.0 +2019-04-17,138.52000427246094,112.73153686523438,9543700.0,0.0,0.0 +2019-04-18,137.52000427246094,111.91771697998047,10485300.0,0.0,0.0 +2019-04-22,137.8300018310547,112.16998291015625,4666500.0,0.0,0.0 +2019-04-23,139.89999389648438,113.85462188720703,5790500.0,0.0,0.0 +2019-04-24,139.1999969482422,113.28495025634766,5676300.0,0.0,0.0 +2019-04-25,139.64999389648438,113.65115356445312,5218100.0,0.0,0.0 +2019-04-26,140.38999938964844,114.25340270996094,4613600.0,0.0,0.0 +2019-04-29,139.83999633789062,113.8057632446289,4275200.0,0.0,0.0 +2019-04-30,141.1999969482422,114.91258239746094,6003700.0,0.0,0.0 +2019-05-01,141.9499969482422,115.52296447753906,6656300.0,0.0,0.0 +2019-05-02,141.27999877929688,114.9776611328125,8835600.0,0.0,0.0 +2019-05-03,142.00999450683594,115.57179260253906,5281600.0,0.0,0.0 +2019-05-06,142.08999633789062,115.63690185546875,5818900.0,0.0,0.0 +2019-05-07,139.97000122070312,113.91158294677734,6606700.0,0.0,0.0 +2019-05-08,139.7899932861328,113.7651138305664,4667300.0,0.0,0.0 +2019-05-09,138.72999572753906,112.90242004394531,5604200.0,0.0,0.0 +2019-05-10,139.0500030517578,113.1628646850586,4771600.0,0.0,0.0 +2019-05-13,137.1999969482422,111.65725708007812,5560000.0,0.0,0.0 +2019-05-14,136.82000732421875,111.34801483154297,7179400.0,0.0,0.0 +2019-05-15,136.91000366210938,111.42129516601562,6429400.0,0.0,0.0 +2019-05-16,138.2100067138672,112.4792709350586,6857200.0,0.0,0.0 +2019-05-17,138.61000061035156,112.80477905273438,6915300.0,0.0,0.0 +2019-05-20,138.4199981689453,112.65015411376953,4771100.0,0.0,0.0 +2019-05-21,138.1199951171875,112.4059829711914,4859000.0,0.0,0.0 +2019-05-22,138.75999450683594,112.92684936523438,5456800.0,0.0,0.0 +2019-05-23,139.7899932861328,113.7651138305664,6951800.0,0.0,0.0 +2019-05-24,138.85000610351562,113.77328491210938,5473300.0,0.95,0.0 +2019-05-28,137.07000732421875,112.31475830078125,11919600.0,0.0,0.0 +2019-05-29,131.3300018310547,107.6114273071289,23247400.0,0.0,0.0 +2019-05-30,132.11000061035156,108.25053405761719,7360600.0,0.0,0.0 +2019-05-31,131.14999389648438,107.46392822265625,7811000.0,0.0,0.0 +2019-06-03,131.44000244140625,107.70154571533203,8434600.0,0.0,0.0 +2019-06-04,133.72999572753906,109.5779800415039,6648900.0,0.0,0.0 +2019-06-05,134.3800048828125,110.11056518554688,6860600.0,0.0,0.0 +2019-06-06,136.67999267578125,111.99518585205078,9115800.0,0.0,0.0 +2019-06-07,138.5500030517578,113.5274429321289,6533900.0,0.0,0.0 +2019-06-10,139.02000427246094,113.91258239746094,4994700.0,0.0,0.0 +2019-06-11,139.77999877929688,114.53530883789062,8230500.0,0.0,0.0 +2019-06-12,141.67999267578125,116.0921859741211,9216500.0,0.0,0.0 +2019-06-13,140.7100067138672,115.29736328125,7500800.0,0.0,0.0 +2019-06-14,140.08999633789062,114.78936004638672,6548100.0,0.0,0.0 +2019-06-17,139.44000244140625,114.25672149658203,5562800.0,0.0,0.0 +2019-06-18,140.22999572753906,114.90406799316406,7122700.0,0.0,0.0 +2019-06-19,140.4499969482422,115.08434295654297,6393400.0,0.0,0.0 +2019-06-20,142.2100067138672,116.52642822265625,7335800.0,0.0,0.0 +2019-06-21,142.08999633789062,116.42814636230469,11272200.0,0.0,0.0 +2019-06-24,143.05999755859375,117.22293853759766,5894700.0,0.0,0.0 +2019-06-25,144.24000549316406,118.18986511230469,7517000.0,0.0,0.0 +2019-06-26,141.85000610351562,116.23149871826172,7674100.0,0.0,0.0 +2019-06-27,140.69000244140625,115.28096008300781,5233500.0,0.0,0.0 +2019-06-28,139.27999877929688,114.1256332397461,12792400.0,0.0,0.0 +2019-07-01,139.36000061035156,114.191162109375,5872300.0,0.0,0.0 +2019-07-02,140.02999877929688,114.74016571044922,4501200.0,0.0,0.0 +2019-07-03,142.13999938964844,116.46908569335938,3436300.0,0.0,0.0 +2019-07-05,140.57000732421875,115.18263244628906,4652400.0,0.0,0.0 +2019-07-08,140.97000122070312,115.51041412353516,4078100.0,0.0,0.0 +2019-07-09,141.41000366210938,115.87095642089844,4217400.0,0.0,0.0 +2019-07-10,141.2100067138672,115.70706176757812,4874400.0,0.0,0.0 +2019-07-11,140.11000061035156,114.80573272705078,5817400.0,0.0,0.0 +2019-07-12,134.3000030517578,110.0450210571289,17780100.0,0.0,0.0 +2019-07-15,134.7100067138672,110.3809814453125,10038200.0,0.0,0.0 +2019-07-16,132.5,108.57010650634766,10214500.0,0.0,0.0 +2019-07-17,131.86000061035156,108.04569244384766,8862100.0,0.0,0.0 +2019-07-18,132.07000732421875,108.21776580810547,6203100.0,0.0,0.0 +2019-07-19,130.30999755859375,106.7756118774414,8340200.0,0.0,0.0 +2019-07-22,128.63999938964844,105.40725708007812,12624800.0,0.0,0.0 +2019-07-23,128.83999633789062,105.57109832763672,5803600.0,0.0,0.0 +2019-07-24,129.77999877929688,106.34136962890625,6838600.0,0.0,0.0 +2019-07-25,131.1199951171875,107.43931579589844,8897800.0,0.0,0.0 +2019-07-26,130.72999572753906,107.11976623535156,4894600.0,0.0,0.0 +2019-07-29,133.02000427246094,108.99620056152344,7832000.0,0.0,0.0 +2019-07-30,132.0800018310547,108.2259750366211,5509600.0,0.0,0.0 +2019-07-31,130.22000122070312,106.7018814086914,8559200.0,0.0,0.0 +2019-08-01,130.2899932861328,106.75923156738281,7870700.0,0.0,0.0 +2019-08-02,131.07000732421875,107.39837646484375,6574900.0,0.0,0.0 +2019-08-05,130.16000366210938,106.65271759033203,9480000.0,0.0,0.0 +2019-08-06,130.77000427246094,107.1525650024414,7880600.0,0.0,0.0 +2019-08-07,130.2100067138672,106.6937026977539,6771700.0,0.0,0.0 +2019-08-08,131.67999267578125,107.8982162475586,5260500.0,0.0,0.0 +2019-08-09,132.0399932861328,108.19319915771484,4677300.0,0.0,0.0 +2019-08-12,131.92999267578125,108.10303497314453,6852100.0,0.0,0.0 +2019-08-13,133.4199981689453,109.3239517211914,5013200.0,0.0,0.0 +2019-08-14,130.25999450683594,106.73466491699219,7736200.0,0.0,0.0 +2019-08-15,130.5399932861328,106.96408081054688,7251200.0,0.0,0.0 +2019-08-16,131.36000061035156,107.63599395751953,5858900.0,0.0,0.0 +2019-08-19,132.25,108.36526489257812,4958000.0,0.0,0.0 +2019-08-20,130.60000610351562,107.01327514648438,7302000.0,0.0,0.0 +2019-08-21,131.52999877929688,107.7752914428711,6912800.0,0.0,0.0 +2019-08-22,131.27000427246094,107.56226348876953,7213500.0,0.0,0.0 +2019-08-23,127.7300033569336,104.66158294677734,15714000.0,0.0,0.0 +2019-08-26,127.80000305175781,105.50362396240234,8889500.0,0.95,0.0 +2019-08-27,129.63999938964844,107.02261352539062,20183800.0,0.0,0.0 +2019-08-28,128.67999267578125,106.23011779785156,9878800.0,0.0,0.0 +2019-08-29,128.24000549316406,105.86687469482422,6749900.0,0.0,0.0 +2019-08-30,128.36000061035156,105.9659423828125,7371100.0,0.0,0.0 +2019-09-03,128.74000549316406,106.27962493896484,5710200.0,0.0,0.0 +2019-09-04,128.86000061035156,106.37869262695312,4807200.0,0.0,0.0 +2019-09-05,128.5800018310547,106.1475601196289,4754100.0,0.0,0.0 +2019-09-06,128.2100067138672,105.84210205078125,6758300.0,0.0,0.0 +2019-09-09,126.94999694824219,104.80191802978516,7684700.0,0.0,0.0 +2019-09-10,129.5500030517578,106.94832611083984,8239500.0,0.0,0.0 +2019-09-11,131.1699981689453,108.28569030761719,6203600.0,0.0,0.0 +2019-09-12,130.42999267578125,107.6748046875,5250000.0,0.0,0.0 +2019-09-13,130.77999877929688,107.96376037597656,5369800.0,0.0,0.0 +2019-09-16,129.5399932861328,106.94007110595703,5101700.0,0.0,0.0 +2019-09-17,129.6699981689453,107.04740142822266,4976400.0,0.0,0.0 +2019-09-18,130.41000366210938,107.6583023071289,4373600.0,0.0,0.0 +2019-09-19,130.11000061035156,107.41062927246094,4730100.0,0.0,0.0 +2019-09-20,131.64999389648438,108.68196105957031,12053100.0,0.0,0.0 +2019-09-23,131.74000549316406,108.75626373291016,5183700.0,0.0,0.0 +2019-09-24,131.5500030517578,108.59939575195312,7102600.0,0.0,0.0 +2019-09-25,130.99000549316406,108.13710021972656,4522900.0,0.0,0.0 +2019-09-26,128.85000610351562,106.37047576904297,7545800.0,0.0,0.0 +2019-09-27,128.60000610351562,106.16407012939453,6006500.0,0.0,0.0 +2019-09-30,129.3800048828125,106.80799865722656,6552100.0,0.0,0.0 +2019-10-01,129.99000549316406,107.31156921386719,7673000.0,0.0,0.0 +2019-10-02,132.0,108.97088623046875,12051800.0,0.0,0.0 +2019-10-03,131.19000244140625,108.3022232055664,6997600.0,0.0,0.0 +2019-10-04,133.66000366210938,110.34130096435547,7233300.0,0.0,0.0 +2019-10-07,133.16000366210938,109.92852783203125,5427200.0,0.0,0.0 +2019-10-08,131.83999633789062,108.83879089355469,7870400.0,0.0,0.0 +2019-10-09,129.22000122070312,106.6759033203125,7787700.0,0.0,0.0 +2019-10-10,129.05999755859375,106.54380798339844,5119700.0,0.0,0.0 +2019-10-11,131.3300018310547,108.41777801513672,7161400.0,0.0,0.0 +2019-10-14,130.72000122070312,107.91421508789062,5700000.0,0.0,0.0 +2019-10-15,132.83999633789062,109.66435241699219,10008800.0,0.0,0.0 +2019-10-16,135.1699981689453,111.58784484863281,12434200.0,0.0,0.0 +2019-10-17,136.1699981689453,112.41337585449219,8434000.0,0.0,0.0 +2019-10-18,127.69999694824219,105.42107391357422,25868700.0,0.0,0.0 +2019-10-21,128.02000427246094,105.68525695800781,13823600.0,0.0,0.0 +2019-10-22,129.1999969482422,106.6594009399414,7613700.0,0.0,0.0 +2019-10-23,129.89999389648438,107.23726654052734,6693400.0,0.0,0.0 +2019-10-24,127.5,105.2559814453125,12111600.0,0.0,0.0 +2019-10-25,128.35000610351562,105.95769500732422,6947300.0,0.0,0.0 +2019-10-28,129.17999267578125,106.64285278320312,7876300.0,0.0,0.0 +2019-10-29,129.1199951171875,106.59335327148438,4506300.0,0.0,0.0 +2019-10-30,132.83999633789062,109.66435241699219,9627600.0,0.0,0.0 +2019-10-31,132.0399932861328,109.00393676757812,7686700.0,0.0,0.0 +2019-11-01,131.1999969482422,108.31046295166016,5541800.0,0.0,0.0 +2019-11-04,130.22999572753906,107.50969696044922,6140300.0,0.0,0.0 +2019-11-05,130.4199981689453,107.66653442382812,6257300.0,0.0,0.0 +2019-11-06,130.9600067138672,108.1123275756836,5450000.0,0.0,0.0 +2019-11-07,131.42999267578125,108.50032806396484,5873700.0,0.0,0.0 +2019-11-08,133.0,109.79641723632812,5003000.0,0.0,0.0 +2019-11-11,131.97999572753906,108.9543685913086,4371400.0,0.0,0.0 +2019-11-12,131.35000610351562,108.43433380126953,5228700.0,0.0,0.0 +2019-11-13,131.27000427246094,108.36827850341797,5885400.0,0.0,0.0 +2019-11-14,130.9600067138672,108.1123275756836,4217500.0,0.0,0.0 +2019-11-15,134.94000244140625,111.39796447753906,10495100.0,0.0,0.0 +2019-11-18,134.8300018310547,111.3071517944336,9291800.0,0.0,0.0 +2019-11-19,134.82000732421875,111.29890441894531,5192200.0,0.0,0.0 +2019-11-20,135.94000244140625,112.22350311279297,7594400.0,0.0,0.0 +2019-11-21,136.44000244140625,112.6362533569336,6424900.0,0.0,0.0 +2019-11-22,138.07000732421875,113.98191833496094,9235800.0,0.0,0.0 +2019-11-25,137.17999267578125,114.0317611694336,6111900.0,0.95,0.0 +2019-11-26,137.1699981689453,114.02344512939453,10636500.0,0.0,0.0 +2019-11-27,137.75,114.5055923461914,5523000.0,0.0,0.0 +2019-11-29,137.49000549316406,114.28945922851562,3278900.0,0.0,0.0 +2019-12-02,137.36000061035156,114.18138885498047,4717100.0,0.0,0.0 +2019-12-03,137.16000366210938,114.01513671875,5741400.0,0.0,0.0 +2019-12-04,139.3800048828125,115.86054992675781,7257300.0,0.0,0.0 +2019-12-05,139.55999755859375,116.01017761230469,5472900.0,0.0,0.0 +2019-12-06,140.3800048828125,116.69183349609375,6640400.0,0.0,0.0 +2019-12-09,140.5,116.79155731201172,4241000.0,0.0,0.0 +2019-12-10,139.99000549316406,116.36763000488281,5310300.0,0.0,0.0 +2019-12-11,140.97999572753906,117.19056701660156,6631500.0,0.0,0.0 +2019-12-12,141.33999633789062,117.48983001708984,5012400.0,0.0,0.0 +2019-12-13,141.3800048828125,117.52304077148438,4257200.0,0.0,0.0 +2019-12-16,141.7899932861328,117.86383819580078,5353100.0,0.0,0.0 +2019-12-17,143.55999755859375,119.33518981933594,10722400.0,0.0,0.0 +2019-12-18,143.19000244140625,119.02764129638672,7849200.0,0.0,0.0 +2019-12-19,145.35000610351562,120.82315063476562,9414700.0,0.0,0.0 +2019-12-20,146.05999755859375,121.413330078125,14532800.0,0.0,0.0 +2019-12-23,146.44000244140625,121.72919464111328,6558700.0,0.0,0.0 +2019-12-24,145.92999267578125,121.30526733398438,4238900.0,0.0,0.0 +2019-12-26,145.8300018310547,121.22209930419922,3019300.0,0.0,0.0 +2019-12-27,145.75,121.15567016601562,3432700.0,0.0,0.0 +2019-12-30,145.3000030517578,120.78158569335938,2923300.0,0.0,0.0 +2019-12-31,145.8699951171875,121.25542449951172,4435000.0,0.0,0.0 +2020-01-02,145.97000122070312,121.33854675292969,5777000.0,0.0,0.0 +2020-01-03,144.27999877929688,119.93370056152344,5752400.0,0.0,0.0 +2020-01-06,144.10000610351562,119.7840576171875,7731300.0,0.0,0.0 +2020-01-07,144.97999572753906,120.51557922363281,7382900.0,0.0,0.0 +2020-01-08,144.9600067138672,120.49897766113281,6605800.0,0.0,0.0 +2020-01-09,145.38999938964844,120.85638427734375,6112700.0,0.0,0.0 +2020-01-10,145.05999755859375,120.58208465576172,5042600.0,0.0,0.0 +2020-01-13,145.6999969482422,121.11410522460938,4593200.0,0.0,0.0 +2020-01-14,146.52000427246094,121.7957534790039,7037500.0,0.0,0.0 +2020-01-15,147.00999450683594,122.20299530029297,4960300.0,0.0,0.0 +2020-01-16,148.1999969482422,123.19221496582031,6476000.0,0.0,0.0 +2020-01-17,149.1699981689453,123.99858093261719,9083600.0,0.0,0.0 +2020-01-21,149.27000427246094,124.08170318603516,9543900.0,0.0,0.0 +2020-01-22,148.25,123.23377990722656,10305300.0,0.0,0.0 +2020-01-23,148.52999877929688,123.46652221679688,8671900.0,0.0,0.0 +2020-01-24,148.32000732421875,123.29198455810547,9051900.0,0.0,0.0 +2020-01-27,148.75,123.6494140625,7587100.0,0.0,0.0 +2020-01-28,149.5,124.27287292480469,7336600.0,0.0,0.0 +2020-01-29,150.5399932861328,125.13735961914062,6288600.0,0.0,0.0 +2020-01-30,150.36000061035156,124.98774719238281,6470600.0,0.0,0.0 +2020-01-31,148.8699951171875,123.74917602539062,8651700.0,0.0,0.0 +2020-02-03,150.1699981689453,124.82978820800781,5765200.0,0.0,0.0 +2020-02-04,151.60000610351562,126.01850891113281,6541400.0,0.0,0.0 +2020-02-05,153.99000549316406,128.00521850585938,5979900.0,0.0,0.0 +2020-02-06,153.52999877929688,127.62284851074219,6201200.0,0.0,0.0 +2020-02-07,151.88999938964844,126.25955200195312,5700300.0,0.0,0.0 +2020-02-10,151.86000061035156,126.23461151123047,4835600.0,0.0,0.0 +2020-02-11,151.99000549316406,126.34270477294922,3715300.0,0.0,0.0 +2020-02-12,151.08999633789062,125.59455108642578,5166800.0,0.0,0.0 +2020-02-13,150.08999633789062,124.76329040527344,5480200.0,0.0,0.0 +2020-02-14,150.1300048828125,124.79656219482422,5716300.0,0.0,0.0 +2020-02-18,149.13999938964844,123.97358703613281,7230700.0,0.0,0.0 +2020-02-19,148.94000244140625,123.8073501586914,6115200.0,0.0,0.0 +2020-02-20,148.3699951171875,123.33354187011719,7464700.0,0.0,0.0 +2020-02-21,149.92999267578125,124.63030242919922,7776800.0,0.0,0.0 +2020-02-24,145.91000366210938,122.06205749511719,10588900.0,0.95,0.0 +2020-02-25,144.64999389648438,121.00801849365234,10529000.0,0.0,0.0 +2020-02-26,143.67999267578125,120.19654083251953,10093800.0,0.0,0.0 +2020-02-27,139.1199951171875,116.3818359375,12566700.0,0.0,0.0 +2020-02-28,134.47999572753906,112.5002212524414,19820300.0,0.0,0.0 +2020-03-02,140.02000427246094,117.134765625,11508200.0,0.0,0.0 +2020-03-03,135.58999633789062,113.42879486083984,13662500.0,0.0,0.0 +2020-03-04,143.47999572753906,120.02920532226562,10560500.0,0.0,0.0 +2020-03-05,142.00999450683594,118.79950714111328,11339200.0,0.0,0.0 +2020-03-06,142.02999877929688,118.81621551513672,12239100.0,0.0,0.0 +2020-03-09,136.44000244140625,114.13985443115234,13848600.0,0.0,0.0 +2020-03-10,141.63999938964844,118.4899673461914,12698100.0,0.0,0.0 +2020-03-11,131.8000030517578,110.25825500488281,17763400.0,0.0,0.0 +2020-03-12,125.41000366210938,104.91264343261719,21539200.0,0.0,0.0 +2020-03-13,134.2899932861328,112.34125518798828,20084200.0,0.0,0.0 +2020-03-16,127.12999725341797,106.35151672363281,18877900.0,0.0,0.0 +2020-03-17,136.58999633789062,114.26538848876953,18911800.0,0.0,0.0 +2020-03-18,134.9600067138672,112.90178680419922,17521100.0,0.0,0.0 +2020-03-19,127.05000305175781,106.28461456298828,18482300.0,0.0,0.0 +2020-03-20,119.88999938964844,100.29485321044922,19785100.0,0.0,0.0 +2020-03-23,111.13999938964844,92.97496795654297,20815200.0,0.0,0.0 +2020-03-24,119.18000030517578,99.70089721679688,17604800.0,0.0,0.0 +2020-03-25,119.4000015258789,99.88491821289062,13986100.0,0.0,0.0 +2020-03-26,126.56999969482422,105.883056640625,15066800.0,0.0,0.0 +2020-03-27,123.16000366210938,103.03038024902344,12133200.0,0.0,0.0 +2020-03-30,133.00999450683594,111.27046203613281,21754000.0,0.0,0.0 +2020-03-31,131.1300048828125,109.69776153564453,15746100.0,0.0,0.0 +2020-04-01,128.80999755859375,107.75695037841797,12606100.0,0.0,0.0 +2020-04-02,133.14999389648438,111.3875961303711,11594500.0,0.0,0.0 +2020-04-03,134.1699981689453,112.24089050292969,10071200.0,0.0,0.0 +2020-04-06,139.75999450683594,116.917236328125,14994400.0,0.0,0.0 +2020-04-07,137.47999572753906,115.00988006591797,11567100.0,0.0,0.0 +2020-04-08,143.25999450683594,119.84515380859375,10758200.0,0.0,0.0 +2020-04-09,141.22999572753906,118.1469955444336,11125400.0,0.0,0.0 +2020-04-13,139.77000427246094,116.92561340332031,8153200.0,0.0,0.0 +2020-04-14,146.02999877929688,122.16248321533203,13838000.0,0.0,0.0 +2020-04-15,147.66000366210938,123.52609252929688,11962300.0,0.0,0.0 +2020-04-16,149.6699981689453,125.20750427246094,12181700.0,0.0,0.0 +2020-04-17,152.02000427246094,127.17344665527344,10920000.0,0.0,0.0 +2020-04-20,151.6699981689453,126.88062286376953,12226200.0,0.0,0.0 +2020-04-21,149.67999267578125,125.21590423583984,9951100.0,0.0,0.0 +2020-04-22,152.99000549316406,127.98485565185547,11515600.0,0.0,0.0 +2020-04-23,155.50999450683594,130.093017578125,10665000.0,0.0,0.0 +2020-04-24,154.86000061035156,129.5492401123047,8653400.0,0.0,0.0 +2020-04-27,154.2899932861328,129.0724334716797,8924000.0,0.0,0.0 +2020-04-28,151.38999938964844,126.64641571044922,8558700.0,0.0,0.0 +2020-04-29,150.24000549316406,125.68436431884766,9285200.0,0.0,0.0 +2020-04-30,150.0399932861328,125.51702117919922,14829600.0,0.0,0.0 +2020-05-01,148.2899932861328,124.05307006835938,7309000.0,0.0,0.0 +2020-05-04,148.27000427246094,124.03634643554688,7198400.0,0.0,0.0 +2020-05-05,149.5,125.06532287597656,6562300.0,0.0,0.0 +2020-05-06,148.0800018310547,123.87739562988281,6191600.0,0.0,0.0 +2020-05-07,147.58999633789062,123.46746826171875,5570500.0,0.0,0.0 +2020-05-08,148.6999969482422,124.39607238769531,4712100.0,0.0,0.0 +2020-05-11,149.11000061035156,124.73906707763672,5887500.0,0.0,0.0 +2020-05-12,147.13999938964844,123.09101867675781,7039200.0,0.0,0.0 +2020-05-13,147.1300048828125,123.08268737792969,6970500.0,0.0,0.0 +2020-05-14,147.63999938964844,123.5093002319336,6871400.0,0.0,0.0 +2020-05-15,150.44000244140625,125.8516616821289,10340400.0,0.0,0.0 +2020-05-18,150.52000427246094,125.91861724853516,7388400.0,0.0,0.0 +2020-05-19,149.02000427246094,124.66374206542969,6107300.0,0.0,0.0 +2020-05-20,147.67999267578125,123.54277801513672,5713400.0,0.0,0.0 +2020-05-21,146.7100067138672,122.73133087158203,6487300.0,0.0,0.0 +2020-05-22,144.3699951171875,121.6109619140625,6140900.0,1.01,0.0 +2020-05-26,144.55999755859375,121.77108001708984,7072300.0,0.0,0.0 +2020-05-27,144.88999938964844,122.04900360107422,7950000.0,0.0,0.0 +2020-05-28,146.97000122070312,123.80109405517578,6189600.0,0.0,0.0 +2020-05-29,148.75,125.30049896240234,8504000.0,0.0,0.0 +2020-06-01,147.19000244140625,123.98639678955078,6141800.0,0.0,0.0 +2020-06-02,148.25,124.87932586669922,6078300.0,0.0,0.0 +2020-06-03,148.64999389648438,125.21627044677734,6339500.0,0.0,0.0 +2020-06-04,146.72999572753906,123.59894561767578,8170500.0,0.0,0.0 +2020-06-05,147.3000030517578,124.0790786743164,9725400.0,0.0,0.0 +2020-06-08,146.77000427246094,123.63267517089844,7555600.0,0.0,0.0 +2020-06-09,145.9600067138672,122.9503402709961,8247200.0,0.0,0.0 +2020-06-10,147.8000030517578,124.50030517578125,10137100.0,0.0,0.0 +2020-06-11,140.8699951171875,118.66275024414062,11913300.0,0.0,0.0 +2020-06-12,142.14999389648438,119.74092102050781,8687400.0,0.0,0.0 +2020-06-15,141.25,118.98283386230469,8649600.0,0.0,0.0 +2020-06-16,144.4600067138672,121.6867904663086,7579100.0,0.0,0.0 +2020-06-17,144.02000427246094,121.316162109375,5100100.0,0.0,0.0 +2020-06-18,143.41000366210938,120.80231475830078,4797400.0,0.0,0.0 +2020-06-19,143.8300018310547,121.15614318847656,12206900.0,0.0,0.0 +2020-06-22,143.38999938964844,120.78543853759766,5285600.0,0.0,0.0 +2020-06-23,142.86000061035156,120.33901977539062,5921600.0,0.0,0.0 +2020-06-24,139.82000732421875,117.77823638916016,8211200.0,0.0,0.0 +2020-06-25,139.6699981689453,117.65189361572266,7421200.0,0.0,0.0 +2020-06-26,137.80999755859375,116.08514404296875,12849700.0,0.0,0.0 +2020-06-29,139.0399932861328,117.12122344970703,5309800.0,0.0,0.0 +2020-06-30,140.6300048828125,118.46057891845703,7738300.0,0.0,0.0 +2020-07-01,140.3800048828125,118.24996948242188,6174800.0,0.0,0.0 +2020-07-02,140.97000122070312,118.74696350097656,5152200.0,0.0,0.0 +2020-07-06,142.97999572753906,120.44011688232422,6156400.0,0.0,0.0 +2020-07-07,142.85000610351562,120.33060455322266,5622600.0,0.0,0.0 +2020-07-08,143.27000427246094,120.68441009521484,6257400.0,0.0,0.0 +2020-07-09,142.49000549316406,120.02734375,5738600.0,0.0,0.0 +2020-07-10,142.3699951171875,119.92621612548828,4282400.0,0.0,0.0 +2020-07-13,145.2100067138672,122.31855773925781,6951900.0,0.0,0.0 +2020-07-14,147.9199981689453,124.60134887695312,7447100.0,0.0,0.0 +2020-07-15,148.25999450683594,124.88775634765625,8512800.0,0.0,0.0 +2020-07-16,149.25,125.7216796875,9304700.0,0.0,0.0 +2020-07-17,149.35000610351562,125.80595397949219,7441100.0,0.0,0.0 +2020-07-20,149.60000610351562,126.01651763916016,6191500.0,0.0,0.0 +2020-07-21,149.74000549316406,126.13442993164062,5575900.0,0.0,0.0 +2020-07-22,150.00999450683594,126.36185455322266,5910200.0,0.0,0.0 +2020-07-23,149.61000061035156,126.02490234375,6566300.0,0.0,0.0 +2020-07-24,148.1199951171875,124.76980590820312,5405900.0,0.0,0.0 +2020-07-27,147.17999267578125,123.97796630859375,5675200.0,0.0,0.0 +2020-07-28,146.8300018310547,123.68318176269531,4842200.0,0.0,0.0 +2020-07-29,146.5399932861328,123.43888092041016,4489100.0,0.0,0.0 +2020-07-30,146.83999633789062,123.69157409667969,5922500.0,0.0,0.0 +2020-07-31,145.75999450683594,122.78187561035156,8259600.0,0.0,0.0 +2020-08-03,147.35000610351562,124.12120819091797,4078700.0,0.0,0.0 +2020-08-04,147.22000122070312,124.01167297363281,4162200.0,0.0,0.0 +2020-08-05,148.39999389648438,125.00567626953125,5467500.0,0.0,0.0 +2020-08-06,147.5500030517578,124.2896728515625,4837900.0,0.0,0.0 +2020-08-07,148.60000610351562,125.17414855957031,3635100.0,0.0,0.0 +2020-08-10,148.02999877929688,124.69398498535156,4096600.0,0.0,0.0 +2020-08-11,146.97000122070312,123.80109405517578,6388400.0,0.0,0.0 +2020-08-12,149.66000366210938,126.06707763671875,5257300.0,0.0,0.0 +2020-08-13,148.0,124.66874694824219,5155500.0,0.0,0.0 +2020-08-14,148.24000549316406,124.87091064453125,4240200.0,0.0,0.0 +2020-08-17,148.99000549316406,125.50270080566406,4306900.0,0.0,0.0 +2020-08-18,150.08999633789062,126.42922973632812,4322600.0,0.0,0.0 +2020-08-19,150.38999938964844,126.6819839477539,7816300.0,0.0,0.0 +2020-08-20,151.4199981689453,127.5495834350586,4874700.0,0.0,0.0 +2020-08-21,152.75999450683594,128.67837524414062,6722800.0,0.0,0.0 +2020-08-24,152.14999389648438,129.01751708984375,5387900.0,1.01,0.0 +2020-08-25,152.05999755859375,128.94119262695312,3863500.0,0.0,0.0 +2020-08-26,152.3000030517578,129.14474487304688,8008300.0,0.0,0.0 +2020-08-27,152.97999572753906,129.72134399414062,5575400.0,0.0,0.0 +2020-08-28,153.63999938964844,130.2809600830078,5395700.0,0.0,0.0 +2020-08-31,153.41000366210938,130.08599853515625,6362700.0,0.0,0.0 +2020-09-01,151.52000427246094,128.48333740234375,6307700.0,0.0,0.0 +2020-09-02,153.8300018310547,130.44210815429688,6881900.0,0.0,0.0 +2020-09-03,149.5500030517578,126.81279754638672,8672800.0,0.0,0.0 +2020-09-04,148.58999633789062,125.99877166748047,7200100.0,0.0,0.0 +2020-09-08,147.25999450683594,124.8709716796875,8756800.0,0.0,0.0 +2020-09-09,149.6999969482422,126.9400405883789,6960700.0,0.0,0.0 +2020-09-10,146.91000366210938,124.57423400878906,6191800.0,0.0,0.0 +2020-09-11,147.77999877929688,125.31195831298828,3934700.0,0.0,0.0 +2020-09-14,148.35000610351562,125.79529571533203,4375800.0,0.0,0.0 +2020-09-15,148.88999938964844,126.2531967163086,3658800.0,0.0,0.0 +2020-09-16,148.39999389648438,125.83769226074219,4323000.0,0.0,0.0 +2020-09-17,147.1699981689453,124.79469299316406,5461400.0,0.0,0.0 +2020-09-18,149.17999267578125,126.49909973144531,12174000.0,0.0,0.0 +2020-09-21,145.10000610351562,123.03937530517578,7574500.0,0.0,0.0 +2020-09-22,144.2100067138672,122.28470611572266,5295900.0,0.0,0.0 +2020-09-23,144.44000244140625,122.47972106933594,8784400.0,0.0,0.0 +2020-09-24,144.6699981689453,122.6747817993164,5614800.0,0.0,0.0 +2020-09-25,145.66000366210938,123.5142822265625,5531200.0,0.0,0.0 +2020-09-28,147.11000061035156,124.74382019042969,5843200.0,0.0,0.0 +2020-09-29,147.05999755859375,124.7014389038086,6768600.0,0.0,0.0 +2020-09-30,148.8800048828125,126.24472045898438,8487700.0,0.0,0.0 +2020-10-01,147.32000732421875,124.92190551757812,6457800.0,0.0,0.0 +2020-10-02,146.24000549316406,124.00606536865234,5485600.0,0.0,0.0 +2020-10-05,148.22999572753906,125.69351196289062,4992800.0,0.0,0.0 +2020-10-06,146.25999450683594,124.02302551269531,5118200.0,0.0,0.0 +2020-10-07,147.8800048828125,125.39674377441406,5603100.0,0.0,0.0 +2020-10-08,148.88999938964844,126.2531967163086,4413500.0,0.0,0.0 +2020-10-09,150.97000122070312,128.0169219970703,5054100.0,0.0,0.0 +2020-10-12,151.83999633789062,128.75462341308594,7273200.0,0.0,0.0 +2020-10-13,148.36000061035156,125.80375671386719,11057600.0,0.0,0.0 +2020-10-14,148.10000610351562,125.58326721191406,7706400.0,0.0,0.0 +2020-10-15,147.19000244140625,124.81163787841797,5978600.0,0.0,0.0 +2020-10-16,148.10000610351562,125.58326721191406,6097000.0,0.0,0.0 +2020-10-19,144.32000732421875,122.37801361083984,7250800.0,0.0,0.0 +2020-10-20,144.5500030517578,122.57302856445312,5325400.0,0.0,0.0 +2020-10-21,143.92999267578125,122.04728698730469,5221300.0,0.0,0.0 +2020-10-22,145.0800018310547,123.0224380493164,5279700.0,0.0,0.0 +2020-10-23,145.24000549316406,123.15815734863281,4154400.0,0.0,0.0 +2020-10-26,143.97000122070312,122.08123779296875,6929500.0,0.0,0.0 +2020-10-27,143.14999389648438,121.38587951660156,4890100.0,0.0,0.0 +2020-10-28,138.36000061035156,117.32412719726562,8426100.0,0.0,0.0 +2020-10-29,137.19000244140625,116.3320083618164,7205400.0,0.0,0.0 +2020-10-30,137.11000061035156,116.26416778564453,7364100.0,0.0,0.0 +2020-11-02,138.69000244140625,117.60399627685547,7088000.0,0.0,0.0 +2020-11-03,138.5,117.44286346435547,6363000.0,0.0,0.0 +2020-11-04,139.39999389648438,118.2060317993164,10263500.0,0.0,0.0 +2020-11-05,139.75999450683594,118.51126098632812,8016200.0,0.0,0.0 +2020-11-06,142.25,120.62269592285156,5942500.0,0.0,0.0 +2020-11-09,146.0800018310547,123.87039184570312,12351600.0,0.0,0.0 +2020-11-10,148.27999877929688,125.73590087890625,7386500.0,0.0,0.0 +2020-11-11,147.8000030517578,125.32894134521484,6382400.0,0.0,0.0 +2020-11-12,148.3000030517578,125.75284576416016,4710300.0,0.0,0.0 +2020-11-13,149.89999389648438,127.1096420288086,5893500.0,0.0,0.0 +2020-11-16,150.85000610351562,127.9151840209961,6266400.0,0.0,0.0 +2020-11-17,149.35000610351562,126.64327239990234,7297700.0,0.0,0.0 +2020-11-18,147.3699951171875,124.96426391601562,6661000.0,0.0,0.0 +2020-11-19,147.13999938964844,124.76921081542969,7987700.0,0.0,0.0 +2020-11-20,146.36000061035156,124.1078109741211,6354900.0,0.0,0.0 +2020-11-23,143.8699951171875,122.84410095214844,7318300.0,1.01,0.0 +2020-11-24,143.8699951171875,122.84410095214844,11034800.0,0.0,0.0 +2020-11-25,143.67999267578125,122.68190002441406,7594600.0,0.0,0.0 +2020-11-27,144.0,122.95513153076172,3059000.0,0.0,0.0 +2020-11-30,144.67999267578125,123.53573608398438,15663200.0,0.0,0.0 +2020-12-01,147.4499969482422,125.90091705322266,9738200.0,0.0,0.0 +2020-12-02,148.13999938964844,126.49008178710938,7745500.0,0.0,0.0 +2020-12-03,149.0,127.22441864013672,7310500.0,0.0,0.0 +2020-12-04,150.27000427246094,128.30877685546875,6747100.0,0.0,0.0 +2020-12-07,148.97000122070312,127.19876861572266,6634700.0,0.0,0.0 +2020-12-08,151.5500030517578,129.40176391601562,8339800.0,0.0,0.0 +2020-12-09,153.10000610351562,130.72523498535156,8440100.0,0.0,0.0 +2020-12-10,152.25,129.9994354248047,7392900.0,0.0,0.0 +2020-12-11,152.9499969482422,130.5971221923828,5977400.0,0.0,0.0 +2020-12-14,149.07000732421875,127.28419494628906,8547300.0,0.0,0.0 +2020-12-15,150.57000732421875,128.56495666503906,7612600.0,0.0,0.0 +2020-12-16,149.6699981689453,127.7964859008789,8486100.0,0.0,0.0 +2020-12-17,153.6199951171875,131.16920471191406,9920300.0,0.0,0.0 +2020-12-18,154.50999450683594,131.9291534423828,17137200.0,0.0,0.0 +2020-12-21,153.02000427246094,130.65689086914062,7893400.0,0.0,0.0 +2020-12-22,152.72000122070312,130.40074157714844,4699500.0,0.0,0.0 +2020-12-23,151.94000244140625,129.73475646972656,4607300.0,0.0,0.0 +2020-12-24,152.47000122070312,130.1873016357422,2114900.0,0.0,0.0 +2020-12-28,153.19000244140625,130.80206298828125,3855500.0,0.0,0.0 +2020-12-29,154.13999938964844,131.6132354736328,5212000.0,0.0,0.0 +2020-12-30,156.0500030517578,133.24407958984375,5412800.0,0.0,0.0 +2020-12-31,157.3800048828125,134.3797149658203,5099900.0,0.0,0.0 +2021-01-04,156.5,133.62831115722656,11765900.0,0.0,0.0 +2021-01-05,158.33999633789062,135.1993865966797,9602300.0,0.0,0.0 +2021-01-06,159.8300018310547,136.47166442871094,8230100.0,0.0,0.0 +2021-01-07,160.3699951171875,136.93270874023438,7747200.0,0.0,0.0 +2021-01-08,160.0399932861328,136.65093994140625,8228900.0,0.0,0.0 +2021-01-11,159.3699951171875,136.07888793945312,7066200.0,0.0,0.0 +2021-01-12,158.1300048828125,135.02012634277344,6903200.0,0.0,0.0 +2021-01-13,157.88999938964844,134.81517028808594,6643100.0,0.0,0.0 +2021-01-14,160.64999389648438,137.17181396484375,10030800.0,0.0,0.0 +2021-01-15,160.3000030517578,136.87298583984375,7630800.0,0.0,0.0 +2021-01-19,162.77999877929688,138.99050903320312,9057600.0,0.0,0.0 +2021-01-20,162.3800048828125,138.6490020751953,6839900.0,0.0,0.0 +2021-01-21,161.72999572753906,138.09400939941406,6818000.0,0.0,0.0 +2021-01-22,163.5500030517578,139.64794921875,8137000.0,0.0,0.0 +2021-01-25,165.97999572753906,141.7228240966797,9924400.0,0.0,0.0 +2021-01-26,170.47999572753906,145.56521606445312,14205700.0,0.0,0.0 +2021-01-27,167.8800048828125,143.34519958496094,14207300.0,0.0,0.0 +2021-01-28,169.16000366210938,144.43809509277344,8944400.0,0.0,0.0 +2021-01-29,163.1300048828125,139.28941345214844,22505900.0,0.0,0.0 +2021-02-01,162.7100067138672,138.93075561523438,9971400.0,0.0,0.0 +2021-02-02,161.25,137.68409729003906,11443300.0,0.0,0.0 +2021-02-03,160.5,137.0437469482422,8601900.0,0.0,0.0 +2021-02-04,161.99000549316406,138.31597900390625,7758100.0,0.0,0.0 +2021-02-05,164.4499969482422,140.41647338867188,9495300.0,0.0,0.0 +2021-02-08,164.9199981689453,140.81776428222656,6035300.0,0.0,0.0 +2021-02-09,166.27000427246094,141.9705047607422,5544200.0,0.0,0.0 +2021-02-10,166.80999755859375,142.43154907226562,5921300.0,0.0,0.0 +2021-02-11,166.05999755859375,141.79115295410156,4871300.0,0.0,0.0 +2021-02-12,166.5800018310547,142.23516845703125,4413100.0,0.0,0.0 +2021-02-16,165.07000732421875,140.9458770751953,5656100.0,0.0,0.0 +2021-02-17,165.66000366210938,141.44964599609375,6676700.0,0.0,0.0 +2021-02-18,165.74000549316406,141.51795959472656,5189100.0,0.0,0.0 +2021-02-19,162.97999572753906,139.16128540039062,8190900.0,0.0,0.0 +2021-02-22,161.8699951171875,139.0753631591797,6447100.0,1.01,0.0 +2021-02-23,160.44000244140625,137.84678649902344,7042800.0,0.0,0.0 +2021-02-24,162.58999633789062,139.69400024414062,10286100.0,0.0,0.0 +2021-02-25,162.75999450683594,139.84002685546875,9719700.0,0.0,0.0 +2021-02-26,158.4600067138672,136.1455841064453,14417500.0,0.0,0.0 +2021-03-01,159.32000732421875,136.88449096679688,10551400.0,0.0,0.0 +2021-03-02,159.02000427246094,136.62667846679688,7610900.0,0.0,0.0 +2021-03-03,156.22000122070312,134.2209930419922,8499600.0,0.0,0.0 +2021-03-04,153.07000732421875,131.51461791992188,11033200.0,0.0,0.0 +2021-03-05,156.10000610351562,134.11788940429688,8331600.0,0.0,0.0 +2021-03-08,157.39999389648438,135.23483276367188,6546700.0,0.0,0.0 +2021-03-09,157.6999969482422,135.49258422851562,7461300.0,0.0,0.0 +2021-03-10,159.14999389648438,136.73841857910156,6635600.0,0.0,0.0 +2021-03-11,159.13999938964844,136.72982788085938,6305600.0,0.0,0.0 +2021-03-12,159.60000610351562,137.12503051757812,5474800.0,0.0,0.0 +2021-03-15,160.4199981689453,137.82960510253906,5524100.0,0.0,0.0 +2021-03-16,161.3699951171875,138.64576721191406,6369100.0,0.0,0.0 +2021-03-17,160.77000427246094,138.13027954101562,6001400.0,0.0,0.0 +2021-03-18,160.47000122070312,137.87255859375,4801800.0,0.0,0.0 +2021-03-19,160.0399932861328,137.50308227539062,14891500.0,0.0,0.0 +2021-03-22,160.5,137.89830017089844,7544100.0,0.0,0.0 +2021-03-23,160.35000610351562,137.7694549560547,7178300.0,0.0,0.0 +2021-03-24,161.91000366210938,139.1097412109375,6370100.0,0.0,0.0 +2021-03-25,161.97000122070312,139.1613006591797,6269800.0,0.0,0.0 +2021-03-26,164.92999267578125,141.70449829101562,7619200.0,0.0,0.0 +2021-03-29,166.0399932861328,142.65817260742188,8535100.0,0.0,0.0 +2021-03-30,165.00999450683594,141.77322387695312,7236300.0,0.0,0.0 +2021-03-31,164.35000610351562,141.20619201660156,8281500.0,0.0,0.0 +2021-04-01,162.8300018310547,139.9002227783203,7229700.0,0.0,0.0 +2021-04-05,163.42999267578125,140.4156951904297,7387100.0,0.0,0.0 +2021-04-06,163.38999938964844,140.3813018798828,5074200.0,0.0,0.0 +2021-04-07,163.61000061035156,140.57037353515625,4608000.0,0.0,0.0 +2021-04-08,162.97000122070312,140.02047729492188,5039400.0,0.0,0.0 +2021-04-09,161.25,138.54269409179688,8418300.0,0.0,0.0 +2021-04-12,161.63999938964844,138.87777709960938,5022800.0,0.0,0.0 +2021-04-13,159.47999572753906,137.02191162109375,18424100.0,0.0,0.0 +2021-04-14,159.9199981689453,137.39999389648438,7718300.0,0.0,0.0 +2021-04-15,160.38999938964844,137.80377197265625,7524600.0,0.0,0.0 +2021-04-16,162.24000549316406,139.39329528808594,9049400.0,0.0,0.0 +2021-04-19,162.69000244140625,139.7799072265625,8353500.0,0.0,0.0 +2021-04-20,166.47999572753906,143.0361785888672,14050700.0,0.0,0.0 +2021-04-21,166.58999633789062,143.1307373046875,6333200.0,0.0,0.0 +2021-04-22,165.17999267578125,141.9192657470703,7233000.0,0.0,0.0 +2021-04-23,165.52000427246094,142.21139526367188,6015300.0,0.0,0.0 +2021-04-26,164.1199951171875,141.00852966308594,6027800.0,0.0,0.0 +2021-04-27,163.17999267578125,140.20091247558594,6217700.0,0.0,0.0 +2021-04-28,161.97999572753906,139.16989135742188,7448000.0,0.0,0.0 +2021-04-29,164.1999969482422,141.07725524902344,6394300.0,0.0,0.0 +2021-04-30,162.72999572753906,139.81427001953125,9079100.0,0.0,0.0 +2021-05-03,165.2100067138672,141.94503784179688,6594100.0,0.0,0.0 +2021-05-04,167.77000427246094,144.14453125,10179500.0,0.0,0.0 +2021-05-05,167.07000732421875,143.5431365966797,7792300.0,0.0,0.0 +2021-05-06,167.74000549316406,144.1187744140625,5529900.0,0.0,0.0 +2021-05-07,168.5,144.77174377441406,5316200.0,0.0,0.0 +2021-05-10,170.27000427246094,146.29251098632812,8357500.0,0.0,0.0 +2021-05-11,168.8800048828125,145.09823608398438,8217900.0,0.0,0.0 +2021-05-12,168.1999969482422,144.51397705078125,6758300.0,0.0,0.0 +2021-05-13,169.9600067138672,146.02615356445312,8018600.0,0.0,0.0 +2021-05-14,170.22000122070312,146.24951171875,5797700.0,0.0,0.0 +2021-05-17,170.38999938964844,146.39561462402344,5722600.0,0.0,0.0 +2021-05-18,170.4499969482422,146.44712829589844,5846000.0,0.0,0.0 +2021-05-19,170.0800018310547,146.12924194335938,5533800.0,0.0,0.0 +2021-05-20,171.07000732421875,146.9798126220703,4853200.0,0.0,0.0 +2021-05-21,170.9600067138672,146.88531494140625,6501800.0,0.0,0.0 +2021-05-24,170.5500030517578,147.44725036621094,5195100.0,1.06,0.0 +2021-05-25,170.0800018310547,147.04090881347656,7444700.0,0.0,0.0 +2021-05-26,169.07000732421875,146.16775512695312,5726400.0,0.0,0.0 +2021-05-27,168.80999755859375,145.9429931640625,8114700.0,0.0,0.0 +2021-05-28,169.25,146.32337951660156,6400800.0,0.0,0.0 +2021-06-01,165.52999877929688,143.10728454589844,10448400.0,0.0,0.0 +2021-06-02,166.1999969482422,143.68649291992188,6806000.0,0.0,0.0 +2021-06-03,166.0399932861328,143.54820251464844,5808800.0,0.0,0.0 +2021-06-04,165.97000122070312,143.48765563964844,6510300.0,0.0,0.0 +2021-06-07,164.83999633789062,142.51072692871094,5362800.0,0.0,0.0 +2021-06-08,163.38999938964844,141.25714111328125,7746800.0,0.0,0.0 +2021-06-09,165.58999633789062,143.15916442871094,5552600.0,0.0,0.0 +2021-06-10,167.0800018310547,144.4473114013672,6463100.0,0.0,0.0 +2021-06-11,164.9600067138672,142.61447143554688,7389900.0,0.0,0.0 +2021-06-14,165.3699951171875,142.9689483642578,4931300.0,0.0,0.0 +2021-06-15,164.49000549316406,142.20816040039062,5062900.0,0.0,0.0 +2021-06-16,164.42999267578125,142.15631103515625,6988500.0,0.0,0.0 +2021-06-17,165.22000122070312,142.83929443359375,5874700.0,0.0,0.0 +2021-06-18,161.97999572753906,140.0381317138672,12993000.0,0.0,0.0 +2021-06-21,163.83999633789062,141.64617919921875,6592300.0,0.0,0.0 +2021-06-22,163.6199951171875,141.45599365234375,5627800.0,0.0,0.0 +2021-06-23,162.6300048828125,140.60011291503906,4493400.0,0.0,0.0 +2021-06-24,163.3699951171875,141.23989868164062,4549200.0,0.0,0.0 +2021-06-25,164.2100067138672,141.96609497070312,10963800.0,0.0,0.0 +2021-06-28,164.02000427246094,141.80181884765625,5604000.0,0.0,0.0 +2021-06-29,164.02999877929688,141.81044006347656,3749500.0,0.0,0.0 +2021-06-30,164.74000549316406,142.42428588867188,6151700.0,0.0,0.0 +2021-07-01,165.9600067138672,143.47900390625,6320200.0,0.0,0.0 +2021-07-02,168.97999572753906,146.08993530273438,9059900.0,0.0,0.0 +2021-07-06,167.97000122070312,145.2167510986328,6098500.0,0.0,0.0 +2021-07-07,169.41000366210938,146.4617156982422,6293500.0,0.0,0.0 +2021-07-08,169.0800018310547,146.17640686035156,5755500.0,0.0,0.0 +2021-07-09,169.75,146.755615234375,6120900.0,0.0,0.0 +2021-07-12,169.47999572753906,146.52220153808594,7840500.0,0.0,0.0 +2021-07-13,169.27000427246094,146.34068298339844,4691200.0,0.0,0.0 +2021-07-14,170.4199981689453,147.33489990234375,6162900.0,0.0,0.0 +2021-07-15,168.3699951171875,145.5625762939453,6656900.0,0.0,0.0 +2021-07-16,168.10000610351562,145.32911682128906,5834900.0,0.0,0.0 +2021-07-19,166.8800048828125,144.27439880371094,8219700.0,0.0,0.0 +2021-07-20,168.4499969482422,145.63174438476562,9902800.0,0.0,0.0 +2021-07-21,169.49000549316406,146.5308380126953,7585200.0,0.0,0.0 +2021-07-22,169.97999572753906,146.95449829101562,5281900.0,0.0,0.0 +2021-07-23,171.7899932861328,148.51927185058594,5014900.0,0.0,0.0 +2021-07-26,171.8699951171875,148.58843994140625,4484900.0,0.0,0.0 +2021-07-27,172.66000366210938,149.27146911621094,7089300.0,0.0,0.0 +2021-07-28,172.17999267578125,148.85647583007812,5750700.0,0.0,0.0 +2021-07-29,172.17999267578125,148.85647583007812,4214100.0,0.0,0.0 +2021-07-30,172.1999969482422,148.87376403808594,5346400.0,0.0,0.0 +2021-08-02,172.27000427246094,148.9342498779297,3721500.0,0.0,0.0 +2021-08-03,174.38999938964844,150.76707458496094,6033000.0,0.0,0.0 +2021-08-04,173.36000061035156,149.87661743164062,4793100.0,0.0,0.0 +2021-08-05,173.69000244140625,150.16189575195312,4291000.0,0.0,0.0 +2021-08-06,173.11000061035156,149.66049194335938,4581100.0,0.0,0.0 +2021-08-09,173.7100067138672,150.17921447753906,3950200.0,0.0,0.0 +2021-08-10,173.77000427246094,150.23109436035156,3678300.0,0.0,0.0 +2021-08-11,173.8000030517578,150.2570343017578,4221300.0,0.0,0.0 +2021-08-12,175.1999969482422,151.46737670898438,4300400.0,0.0,0.0 +2021-08-13,176.25,152.37513732910156,5882100.0,0.0,0.0 +2021-08-16,177.83999633789062,153.7498016357422,4782800.0,0.0,0.0 +2021-08-17,179.47000122070312,155.15896606445312,6041900.0,0.0,0.0 +2021-08-18,177.19000244140625,153.18785095214844,7134100.0,0.0,0.0 +2021-08-19,178.57000732421875,154.38088989257812,5615000.0,0.0,0.0 +2021-08-20,179.44000244140625,155.13304138183594,5428700.0,0.0,0.0 +2021-08-23,177.61000061035156,154.46339416503906,6461700.0,1.06,0.0 +2021-08-24,175.38999938964844,152.53273010253906,5734800.0,0.0,0.0 +2021-08-25,174.22999572753906,151.52389526367188,5700300.0,0.0,0.0 +2021-08-26,173.3000030517578,150.71507263183594,5031600.0,0.0,0.0 +2021-08-27,172.92999267578125,150.39328002929688,7046100.0,0.0,0.0 +2021-08-30,173.66000366210938,151.0281524658203,3252700.0,0.0,0.0 +2021-08-31,173.1300048828125,150.56723022460938,7106800.0,0.0,0.0 +2021-09-01,173.74000549316406,151.0977020263672,5327400.0,0.0,0.0 +2021-09-02,174.92999267578125,152.1326446533203,4544300.0,0.0,0.0 +2021-09-03,175.0399932861328,152.22828674316406,4096900.0,0.0,0.0 +2021-09-07,172.32000732421875,149.86276245117188,6859900.0,0.0,0.0 +2021-09-08,171.89999389648438,149.4975128173828,4661700.0,0.0,0.0 +2021-09-09,168.07000732421875,146.16664123535156,7114600.0,0.0,0.0 +2021-09-10,166.97000122070312,145.2100372314453,6699300.0,0.0,0.0 +2021-09-13,165.8000030517578,144.1925048828125,6273500.0,0.0,0.0 +2021-09-14,164.8000030517578,143.32278442382812,5259600.0,0.0,0.0 +2021-09-15,165.4199981689453,143.8619842529297,7935300.0,0.0,0.0 +2021-09-16,165.22000122070312,143.68807983398438,5665400.0,0.0,0.0 +2021-09-17,164.75,143.2793426513672,13419800.0,0.0,0.0 +2021-09-20,163.80999755859375,142.46180725097656,7270800.0,0.0,0.0 +2021-09-21,164.52999877929688,143.08798217773438,6663600.0,0.0,0.0 +2021-09-22,163.92999267578125,142.56614685058594,5657100.0,0.0,0.0 +2021-09-23,164.86000061035156,143.37498474121094,4697900.0,0.0,0.0 +2021-09-24,164.36000061035156,142.94020080566406,4399300.0,0.0,0.0 +2021-09-27,163.1699981689453,141.9052276611328,5775500.0,0.0,0.0 +2021-09-28,162.80999755859375,141.59214782714844,7610400.0,0.0,0.0 +2021-09-29,164.02000427246094,142.64447021484375,5124100.0,0.0,0.0 +2021-09-30,161.5,140.45285034179688,6972300.0,0.0,0.0 +2021-10-01,160.47000122070312,139.55711364746094,8568300.0,0.0,0.0 +2021-10-04,159.22000122070312,138.4700164794922,8620700.0,0.0,0.0 +2021-10-05,159.5800018310547,138.7830810546875,5129000.0,0.0,0.0 +2021-10-06,159.91000366210938,139.0701141357422,7312600.0,0.0,0.0 +2021-10-07,161.33999633789062,140.313720703125,5309200.0,0.0,0.0 +2021-10-08,160.92999267578125,139.9571990966797,4343200.0,0.0,0.0 +2021-10-11,160.25,139.36575317382812,4101600.0,0.0,0.0 +2021-10-12,157.69000244140625,137.139404296875,6686400.0,0.0,0.0 +2021-10-13,159.1999969482422,138.45263671875,6901100.0,0.0,0.0 +2021-10-14,160.11000061035156,139.24404907226562,4579200.0,0.0,0.0 +2021-10-15,161.3000030517578,140.27896118164062,6918400.0,0.0,0.0 +2021-10-18,160.1199951171875,139.2527313232422,7465500.0,0.0,0.0 +2021-10-19,163.8699951171875,142.5139923095703,10081300.0,0.0,0.0 +2021-10-20,163.77999877929688,142.4357147216797,6003200.0,0.0,0.0 +2021-10-21,163.39999389648438,142.10525512695312,4524100.0,0.0,0.0 +2021-10-22,163.72000122070312,142.38357543945312,4304300.0,0.0,0.0 +2021-10-25,164.0800018310547,142.6966552734375,6715400.0,0.0,0.0 +2021-10-26,165.75,144.14898681640625,6939100.0,0.0,0.0 +2021-10-27,163.74000549316406,142.40093994140625,7018800.0,0.0,0.0 +2021-10-28,162.85000610351562,141.626953125,6278800.0,0.0,0.0 +2021-10-29,162.8800048828125,141.65306091308594,8526800.0,0.0,0.0 +2021-11-01,163.02000427246094,141.7747802734375,5846400.0,0.0,0.0 +2021-11-02,165.58999633789062,144.0098419189453,8450600.0,0.0,0.0 +2021-11-03,165.05999755859375,143.54891967773438,6717800.0,0.0,0.0 +2021-11-04,164.60000610351562,143.14883422851562,8224400.0,0.0,0.0 +2021-11-05,163.42999267578125,142.13131713867188,6215900.0,0.0,0.0 +2021-11-08,162.8699951171875,141.6443634033203,5578800.0,0.0,0.0 +2021-11-09,162.50999450683594,141.3312225341797,6112800.0,0.0,0.0 +2021-11-10,164.27000427246094,142.8618927001953,6225100.0,0.0,0.0 +2021-11-11,163.05999755859375,141.80960083007812,4118800.0,0.0,0.0 +2021-11-12,165.00999450683594,143.50546264648438,18995200.0,0.0,0.0 +2021-11-15,163.52000427246094,142.20962524414062,7496200.0,0.0,0.0 +2021-11-16,162.6699981689453,141.4703826904297,7594700.0,0.0,0.0 +2021-11-17,163.27999877929688,142.0009002685547,5414500.0,0.0,0.0 +2021-11-18,162.39999389648438,141.23561096191406,6358700.0,0.0,0.0 +2021-11-19,162.88999938964844,141.6617431640625,7620700.0,0.0,0.0 +2021-11-22,159.6999969482422,139.79718017578125,7634500.0,1.06,0.0 +2021-11-23,160.69000244140625,140.66378784179688,7734000.0,0.0,0.0 +2021-11-24,160.24000549316406,140.2698516845703,5230900.0,0.0,0.0 +2021-11-26,159.1999969482422,139.35951232910156,8523100.0,0.0,0.0 +2021-11-29,159.75,139.84097290039062,9188500.0,0.0,0.0 +2021-11-30,155.92999267578125,136.4969940185547,14981700.0,0.0,0.0 +2021-12-01,158.0800018310547,138.3791046142578,9835800.0,0.0,0.0 +2021-12-02,157.08999633789062,137.512451171875,11334700.0,0.0,0.0 +2021-12-03,159.3800048828125,139.51707458496094,8750500.0,0.0,0.0 +2021-12-06,162.94000244140625,142.63339233398438,9692000.0,0.0,0.0 +2021-12-07,163.36000061035156,143.0010528564453,8311300.0,0.0,0.0 +2021-12-08,164.33999633789062,143.85890197753906,6216400.0,0.0,0.0 +2021-12-09,165.89999389648438,145.2244873046875,8574200.0,0.0,0.0 +2021-12-10,165.49000549316406,144.86558532714844,6572200.0,0.0,0.0 +2021-12-13,168.4499969482422,147.45668029785156,11142300.0,0.0,0.0 +2021-12-14,170.2899932861328,149.06739807128906,10482400.0,0.0,0.0 +2021-12-15,171.13999938964844,149.8114776611328,8552200.0,0.0,0.0 +2021-12-16,173.00999450683594,151.44837951660156,8998600.0,0.0,0.0 +2021-12-17,168.22999572753906,147.2640838623047,16726200.0,0.0,0.0 +2021-12-20,167.75,146.84396362304688,7954500.0,0.0,0.0 +2021-12-21,167.2100067138672,146.37127685546875,7954200.0,0.0,0.0 +2021-12-22,167.92999267578125,147.00152587890625,4178200.0,0.0,0.0 +2021-12-23,168.25,147.2816162109375,3501500.0,0.0,0.0 +2021-12-27,169.6699981689453,148.52464294433594,3704800.0,0.0,0.0 +2021-12-28,170.35000610351562,149.11990356445312,3187000.0,0.0,0.0 +2021-12-29,171.5500030517578,150.1703643798828,3662000.0,0.0,0.0 +2021-12-30,172.30999755859375,150.83563232421875,4231800.0,0.0,0.0 +2021-12-31,171.07000732421875,149.75021362304688,4409500.0,0.0,0.0 +2022-01-03,171.5399932861328,150.1615753173828,6012200.0,0.0,0.0 +2022-01-04,171.0800018310547,149.7589569091797,6748400.0,0.0,0.0 +2022-01-05,172.22000122070312,150.75686645507812,7016100.0,0.0,0.0 +2022-01-06,171.6300048828125,150.24038696289062,7301600.0,0.0,0.0 +2022-01-07,173.9499969482422,152.27125549316406,6986000.0,0.0,0.0 +2022-01-10,173.08999633789062,151.51846313476562,7698400.0,0.0,0.0 +2022-01-11,171.25,149.9077606201172,8341100.0,0.0,0.0 +2022-01-12,169.7899932861328,148.62969970703125,8116200.0,0.0,0.0 +2022-01-13,168.75999450683594,147.7280731201172,6159400.0,0.0,0.0 +2022-01-14,167.83999633789062,146.92271423339844,5847700.0,0.0,0.0 +2022-01-18,167.10000610351562,146.27499389648438,7815600.0,0.0,0.0 +2022-01-19,166.5800018310547,145.81976318359375,5926500.0,0.0,0.0 +2022-01-20,165.25,144.65553283691406,6011300.0,0.0,0.0 +2022-01-21,164.8699951171875,144.32286071777344,10550300.0,0.0,0.0 +2022-01-24,162.97000122070312,142.65963745117188,14054600.0,0.0,0.0 +2022-01-25,167.6300048828125,146.7388916015625,14081200.0,0.0,0.0 +2022-01-26,168.3800048828125,147.3954315185547,9963200.0,0.0,0.0 +2022-01-27,170.58999633789062,149.3300323486328,9066700.0,0.0,0.0 +2022-01-28,171.7899932861328,150.3804473876953,9783100.0,0.0,0.0 +2022-01-31,172.2899932861328,150.818115234375,8054800.0,0.0,0.0 +2022-02-01,170.8800048828125,149.58387756347656,8154700.0,0.0,0.0 +2022-02-02,172.77000427246094,151.23831176757812,7382800.0,0.0,0.0 +2022-02-03,172.75999450683594,151.22955322265625,6240400.0,0.0,0.0 +2022-02-04,171.6300048828125,150.24038696289062,6392200.0,0.0,0.0 +2022-02-07,171.05999755859375,149.74143981933594,6065700.0,0.0,0.0 +2022-02-08,171.50999450683594,150.13534545898438,6296100.0,0.0,0.0 +2022-02-09,171.49000549316406,150.1178436279297,5387500.0,0.0,0.0 +2022-02-10,169.4199981689453,148.30581665039062,10355300.0,0.0,0.0 +2022-02-11,167.7100067138672,146.80894470214844,13125300.0,0.0,0.0 +2022-02-14,165.60000610351562,144.96189880371094,8967600.0,0.0,0.0 +2022-02-15,167.30999755859375,146.458740234375,6631400.0,0.0,0.0 +2022-02-16,167.2100067138672,146.37127685546875,8482400.0,0.0,0.0 +2022-02-17,166.19000244140625,145.4783477783203,6227600.0,0.0,0.0 +2022-02-18,163.36000061035156,143.9189910888672,6423200.0,1.06,0.0 +2022-02-22,161.13999938964844,141.96319580078125,6868900.0,0.0,0.0 +2022-02-23,161.22000122070312,142.03369140625,8016900.0,0.0,0.0 +2022-02-24,158.13999938964844,139.32020568847656,12883400.0,0.0,0.0 +2022-02-25,166.0,146.2448272705078,11340400.0,0.0,0.0 +2022-02-28,164.57000732421875,144.9849853515625,9373500.0,0.0,0.0 +2022-03-01,164.0,144.4828338623047,8737800.0,0.0,0.0 +2022-03-02,166.0399932861328,146.28005981445312,6793300.0,0.0,0.0 +2022-03-03,168.47999572753906,148.42965698242188,7333700.0,0.0,0.0 +2022-03-04,169.47999572753906,149.3106689453125,6302500.0,0.0,0.0 +2022-03-07,172.2100067138672,151.7157745361328,11663400.0,0.0,0.0 +2022-03-08,168.72000122070312,148.64111328125,11100300.0,0.0,0.0 +2022-03-09,169.36000061035156,149.20492553710938,7248200.0,0.0,0.0 +2022-03-10,169.66000366210938,149.46926879882812,6171400.0,0.0,0.0 +2022-03-11,169.35000610351562,149.1961669921875,5188000.0,0.0,0.0 +2022-03-14,171.69000244140625,151.2576904296875,7729500.0,0.0,0.0 +2022-03-15,176.13999938964844,155.17808532714844,10554400.0,0.0,0.0 +2022-03-16,174.52000427246094,153.75086975097656,9603300.0,0.0,0.0 +2022-03-17,176.8000030517578,155.759521484375,7472100.0,0.0,0.0 +2022-03-18,174.83999633789062,154.03277587890625,13809500.0,0.0,0.0 +2022-03-21,175.8300018310547,154.9049835205078,7574900.0,0.0,0.0 +2022-03-22,175.0,154.1737518310547,8442100.0,0.0,0.0 +2022-03-23,174.33999633789062,153.59225463867188,5254200.0,0.0,0.0 +2022-03-24,175.24000549316406,154.38523864746094,5012300.0,0.0,0.0 +2022-03-25,176.9199981689453,155.86521911621094,4809500.0,0.0,0.0 +2022-03-28,177.8300018310547,156.66697692871094,5604200.0,0.0,0.0 +2022-03-29,177.74000549316406,156.5876922607422,5933400.0,0.0,0.0 +2022-03-30,179.58999633789062,158.21746826171875,6277600.0,0.0,0.0 +2022-03-31,177.22999572753906,156.13836669921875,11490400.0,0.0,0.0 +2022-04-01,178.19000244140625,156.98411560058594,6525600.0,0.0,0.0 +2022-04-04,176.47000122070312,155.4688262939453,6860600.0,0.0,0.0 +2022-04-05,177.61000061035156,156.47317504882812,7446100.0,0.0,0.0 +2022-04-06,182.22999572753906,160.5433349609375,10330900.0,0.0,0.0 +2022-04-07,181.75999450683594,160.12925720214844,7385200.0,0.0,0.0 +2022-04-08,182.1199951171875,160.4464111328125,7144500.0,0.0,0.0 +2022-04-11,179.83999633789062,158.437744140625,5932000.0,0.0,0.0 +2022-04-12,179.89999389648438,158.4906005859375,5957500.0,0.0,0.0 +2022-04-13,180.66000366210938,159.16017150878906,5643100.0,0.0,0.0 +2022-04-14,179.89999389648438,158.4906005859375,6188200.0,0.0,0.0 +2022-04-18,177.66000366210938,156.51718139648438,6318700.0,0.0,0.0 +2022-04-19,183.0800018310547,161.2921905517578,14380800.0,0.0,0.0 +2022-04-20,183.88999938964844,162.00576782226562,8044900.0,0.0,0.0 +2022-04-21,183.36000061035156,161.538818359375,6969200.0,0.0,0.0 +2022-04-22,181.5399932861328,159.9354248046875,8003600.0,0.0,0.0 +2022-04-25,186.00999450683594,163.8734588623047,11176500.0,0.0,0.0 +2022-04-26,184.67999267578125,162.70176696777344,10190000.0,0.0,0.0 +2022-04-27,182.10000610351562,160.4287872314453,11090100.0,0.0,0.0 +2022-04-28,183.4600067138672,161.62696838378906,9403900.0,0.0,0.0 +2022-04-29,180.4600067138672,158.98394775390625,8463100.0,0.0,0.0 +2022-05-02,178.63999938964844,157.38055419921875,7145400.0,0.0,0.0 +2022-05-03,178.2899932861328,157.0721893310547,5898700.0,0.0,0.0 +2022-05-04,180.1999969482422,158.75489807128906,5923000.0,0.0,0.0 +2022-05-05,176.75999450683594,155.72430419921875,7089200.0,0.0,0.0 +2022-05-06,176.3699951171875,155.38072204589844,6434000.0,0.0,0.0 +2022-05-09,177.3300018310547,156.22647094726562,7855200.0,0.0,0.0 +2022-05-10,177.08999633789062,156.01504516601562,8186700.0,0.0,0.0 +2022-05-11,176.1300048828125,155.16929626464844,6138900.0,0.0,0.0 +2022-05-12,177.8699951171875,156.70217895507812,6898600.0,0.0,0.0 +2022-05-13,176.85000610351562,155.8035888671875,7732200.0,0.0,0.0 +2022-05-16,178.0800018310547,156.88722229003906,5516700.0,0.0,0.0 +2022-05-17,178.82000732421875,157.5391387939453,5751100.0,0.0,0.0 +2022-05-18,175.5,154.6142578125,8608800.0,0.0,0.0 +2022-05-19,173.94000244140625,153.2399139404297,6874500.0,0.0,0.0 +2022-05-20,176.97999572753906,155.91812133789062,7522100.0,0.0,0.0 +2022-05-23,179.44000244140625,159.10122680664062,7040800.0,1.13,0.0 +2022-05-24,181.39999389648438,160.83905029296875,6419800.0,0.0,0.0 +2022-05-25,179.6199951171875,159.2607879638672,6558900.0,0.0,0.0 +2022-05-26,179.4600067138672,159.1189422607422,6897600.0,0.0,0.0 +2022-05-27,181.08999633789062,160.56422424316406,5853600.0,0.0,0.0 +2022-05-31,179.52999877929688,159.18099975585938,16391400.0,0.0,0.0 +2022-06-01,177.7100067138672,157.56732177734375,5175400.0,0.0,0.0 +2022-06-02,177.14999389648438,157.07077026367188,8666500.0,0.0,0.0 +2022-06-03,176.4199981689453,156.4235076904297,4234200.0,0.0,0.0 +2022-06-06,176.39999389648438,156.40576171875,5386500.0,0.0,0.0 +2022-06-07,178.33999633789062,158.1259002685547,5447800.0,0.0,0.0 +2022-06-08,177.27999877929688,157.18603515625,4333100.0,0.0,0.0 +2022-06-09,173.7100067138672,154.02069091796875,5509600.0,0.0,0.0 +2022-06-10,172.5500030517578,152.99220275878906,6647300.0,0.0,0.0 +2022-06-13,170.80999755859375,151.4493865966797,7997000.0,0.0,0.0 +2022-06-14,168.19000244140625,149.1263427734375,7116800.0,0.0,0.0 +2022-06-15,169.99000549316406,150.72235107421875,7796100.0,0.0,0.0 +2022-06-16,170.0800018310547,150.80210876464844,7056700.0,0.0,0.0 +2022-06-17,169.4600067138672,150.2523956298828,12486600.0,0.0,0.0 +2022-06-21,173.00999450683594,153.39999389648438,8219700.0,0.0,0.0 +2022-06-22,175.74000549316406,155.82061767578125,10593100.0,0.0,0.0 +2022-06-23,179.66000366210938,159.29627990722656,10223500.0,0.0,0.0 +2022-06-24,182.2899932861328,161.62814331054688,9374400.0,0.0,0.0 +2022-06-27,182.1199951171875,161.47743225097656,5908600.0,0.0,0.0 +2022-06-28,176.94000244140625,156.88458251953125,9245700.0,0.0,0.0 +2022-06-29,176.99000549316406,156.92892456054688,7097900.0,0.0,0.0 +2022-06-30,177.50999450683594,157.3899688720703,10777200.0,0.0,0.0 +2022-07-01,179.52000427246094,159.17213439941406,5498400.0,0.0,0.0 +2022-07-05,178.13999938964844,157.94854736328125,5676400.0,0.0,0.0 +2022-07-06,178.3000030517578,158.09042358398438,5335600.0,0.0,0.0 +2022-07-07,178.5,158.26776123046875,5725800.0,0.0,0.0 +2022-07-08,178.27999877929688,158.0726776123047,3828300.0,0.0,0.0 +2022-07-11,178.35000610351562,158.13473510742188,3645200.0,0.0,0.0 +2022-07-12,175.85000610351562,155.91815185546875,4708800.0,0.0,0.0 +2022-07-13,175.44000244140625,155.55458068847656,5291700.0,0.0,0.0 +2022-07-14,175.67999267578125,155.7673797607422,5359600.0,0.0,0.0 +2022-07-15,178.22999572753906,158.0283660888672,5691100.0,0.0,0.0 +2022-07-18,174.22999572753906,154.48170471191406,7605700.0,0.0,0.0 +2022-07-19,171.69000244140625,152.22967529296875,13256400.0,0.0,0.0 +2022-07-20,170.7100067138672,151.36074829101562,7455800.0,0.0,0.0 +2022-07-21,171.30999755859375,151.8927001953125,5729200.0,0.0,0.0 +2022-07-22,172.1199951171875,152.61090087890625,4257000.0,0.0,0.0 +2022-07-25,172.4600067138672,152.91236877441406,4437300.0,0.0,0.0 +2022-07-26,173.67999267578125,153.9940643310547,4525500.0,0.0,0.0 +2022-07-27,173.1999969482422,153.56851196289062,4648500.0,0.0,0.0 +2022-07-28,174.1999969482422,154.45513916015625,5513000.0,0.0,0.0 +2022-07-29,174.52000427246094,154.73887634277344,6451400.0,0.0,0.0 +2022-08-01,173.91000366210938,154.19805908203125,5461400.0,0.0,0.0 +2022-08-02,172.9199981689453,153.32022094726562,5794200.0,0.0,0.0 +2022-08-03,174.58999633789062,154.80093383789062,5010000.0,0.0,0.0 +2022-08-04,171.7899932861328,152.31829833984375,5651600.0,0.0,0.0 +2022-08-05,171.11000061035156,151.71539306640625,5235500.0,0.0,0.0 +2022-08-08,170.1999969482422,150.9085235595703,4629800.0,0.0,0.0 +2022-08-09,170.17999267578125,150.89080810546875,5532500.0,0.0,0.0 +2022-08-10,170.6699981689453,151.32522583007812,5603400.0,0.0,0.0 +2022-08-11,167.13999938964844,148.19537353515625,9328700.0,0.0,0.0 +2022-08-12,165.3000030517578,146.5639190673828,14606900.0,0.0,0.0 +2022-08-15,166.08999633789062,147.26437377929688,10072000.0,0.0,0.0 +2022-08-16,167.57000732421875,148.57664489746094,7453600.0,0.0,0.0 +2022-08-17,167.5800018310547,148.58543395996094,7406600.0,0.0,0.0 +2022-08-18,166.77000427246094,147.86727905273438,8312100.0,0.0,0.0 +2022-08-19,169.30999755859375,150.11940002441406,8128500.0,0.0,0.0 +2022-08-22,167.58999633789062,149.59274291992188,5462600.0,1.13,0.0 +2022-08-23,166.1300048828125,148.28955078125,5566300.0,0.0,0.0 +2022-08-24,165.5800018310547,147.7986297607422,5684300.0,0.0,0.0 +2022-08-25,167.1300048828125,149.18218994140625,5678700.0,0.0,0.0 +2022-08-26,164.27000427246094,146.62925720214844,5667100.0,0.0,0.0 +2022-08-29,163.0,145.49566650390625,5259200.0,0.0,0.0 +2022-08-30,162.42999267578125,144.98687744140625,6973300.0,0.0,0.0 +2022-08-31,161.33999633789062,144.01394653320312,8741700.0,0.0,0.0 +2022-09-01,165.33999633789062,147.58436584472656,7509600.0,0.0,0.0 +2022-09-02,162.74000549316406,145.2636260986328,5803700.0,0.0,0.0 +2022-09-06,163.17999267578125,145.65634155273438,7394600.0,0.0,0.0 +2022-09-07,164.07000732421875,146.45079040527344,4590600.0,0.0,0.0 +2022-09-08,165.38999938964844,147.62901306152344,5838400.0,0.0,0.0 +2022-09-09,165.7100067138672,147.91464233398438,5500600.0,0.0,0.0 +2022-09-12,165.63999938964844,147.85215759277344,6365300.0,0.0,0.0 +2022-09-13,161.3300018310547,144.0050048828125,6726400.0,0.0,0.0 +2022-09-14,164.66000366210938,146.97740173339844,9555700.0,0.0,0.0 +2022-09-15,165.0800018310547,147.35232543945312,7174500.0,0.0,0.0 +2022-09-16,167.60000610351562,149.60169982910156,20201500.0,0.0,0.0 +2022-09-19,166.27999877929688,148.4234619140625,7380900.0,0.0,0.0 +2022-09-20,164.97000122070312,147.2541046142578,7143400.0,0.0,0.0 +2022-09-21,163.27999877929688,145.74563598632812,8071200.0,0.0,0.0 +2022-09-22,166.17999267578125,148.33419799804688,7401100.0,0.0,0.0 +2022-09-23,166.72000122070312,148.81617736816406,9598600.0,0.0,0.0 +2022-09-26,165.6999969482422,147.90573120117188,8735500.0,0.0,0.0 +2022-09-27,164.94000244140625,147.2273406982422,8686700.0,0.0,0.0 +2022-09-28,166.36000061035156,148.494873046875,8660900.0,0.0,0.0 +2022-09-29,164.52999877929688,146.8613739013672,7008100.0,0.0,0.0 +2022-09-30,163.36000061035156,145.81698608398438,8985200.0,0.0,0.0 +2022-10-03,163.1999969482422,145.6741943359375,8657000.0,0.0,0.0 +2022-10-04,165.6199951171875,147.83428955078125,6236100.0,0.0,0.0 +2022-10-05,165.11000061035156,147.37905883789062,4539400.0,0.0,0.0 +2022-10-06,161.91000366210938,144.52273559570312,5890700.0,0.0,0.0 +2022-10-07,160.1999969482422,142.99635314941406,6363500.0,0.0,0.0 +2022-10-10,160.41000366210938,143.18382263183594,5315600.0,0.0,0.0 +2022-10-11,162.72999572753906,145.25466918945312,6212200.0,0.0,0.0 +2022-10-12,162.69000244140625,145.2189483642578,4341700.0,0.0,0.0 +2022-10-13,165.14999389648438,147.41476440429688,6465100.0,0.0,0.0 +2022-10-14,164.4600067138672,146.79891967773438,5684600.0,0.0,0.0 +2022-10-17,166.58999633789062,148.7001495361328,6710800.0,0.0,0.0 +2022-10-18,166.00999450683594,148.18240356445312,10883600.0,0.0,0.0 +2022-10-19,164.69000244140625,147.0041961669922,10044600.0,0.0,0.0 +2022-10-20,165.11000061035156,147.37905883789062,5659900.0,0.0,0.0 +2022-10-21,168.7100067138672,150.59249877929688,8487600.0,0.0,0.0 +2022-10-24,170.97999572753906,152.6187286376953,6855500.0,0.0,0.0 +2022-10-25,170.7100067138672,152.3777313232422,5661900.0,0.0,0.0 +2022-10-26,172.2100067138672,153.71661376953125,6123800.0,0.0,0.0 +2022-10-27,172.30999755859375,153.80589294433594,5390900.0,0.0,0.0 +2022-10-28,174.8699951171875,156.0909423828125,6073900.0,0.0,0.0 +2022-10-31,173.97000122070312,155.28761291503906,7810000.0,0.0,0.0 +2022-11-01,173.08999633789062,154.5021209716797,6985000.0,0.0,0.0 +2022-11-02,170.42999267578125,152.12777709960938,6877300.0,0.0,0.0 +2022-11-03,170.72000122070312,152.38662719726562,4819900.0,0.0,0.0 +2022-11-04,171.47999572753906,153.0650177001953,5300900.0,0.0,0.0 +2022-11-07,172.97999572753906,154.40391540527344,6621000.0,0.0,0.0 +2022-11-08,173.83999633789062,155.17153930664062,5148400.0,0.0,0.0 +2022-11-09,172.4499969482422,153.9308319091797,6150000.0,0.0,0.0 +2022-11-10,174.47000122070312,155.73394775390625,7877500.0,0.0,0.0 +2022-11-11,169.25,151.07452392578125,11074700.0,0.0,0.0 +2022-11-14,171.91000366210938,153.4488525390625,6581500.0,0.0,0.0 +2022-11-15,172.38999938964844,153.8773193359375,9351000.0,0.0,0.0 +2022-11-16,173.4600067138672,154.83238220214844,5500900.0,0.0,0.0 +2022-11-17,174.86000061035156,156.08206176757812,4464100.0,0.0,0.0 +2022-11-18,176.1999969482422,157.27813720703125,6555700.0,0.0,0.0 +2022-11-21,175.97000122070312,158.086669921875,5706600.0,1.13,0.0 +2022-11-22,176.82000732421875,158.85031127929688,4707900.0,0.0,0.0 +2022-11-23,177.00999450683594,159.02096557617188,5389200.0,0.0,0.0 +2022-11-25,177.24000549316406,159.2276153564453,3058600.0,0.0,0.0 +2022-11-28,177.3300018310547,159.30848693847656,6183100.0,0.0,0.0 +2022-11-29,176.08999633789062,158.19447326660156,6700500.0,0.0,0.0 +2022-11-30,178.0,159.910400390625,13288000.0,0.0,0.0 +2022-12-01,178.74000549316406,160.57518005371094,6282600.0,0.0,0.0 +2022-12-02,178.8800048828125,160.70094299316406,5823900.0,0.0,0.0 +2022-12-05,178.77999877929688,160.6111297607422,5120600.0,0.0,0.0 +2022-12-06,176.10000610351562,158.20346069335938,7943500.0,0.0,0.0 +2022-12-07,177.1699981689453,159.1647491455078,5702600.0,0.0,0.0 +2022-12-08,177.1999969482422,159.19168090820312,4798500.0,0.0,0.0 +2022-12-09,175.74000549316406,157.8800811767578,4561000.0,0.0,0.0 +2022-12-12,177.83999633789062,159.76666259765625,4882400.0,0.0,0.0 +2022-12-13,179.2100067138672,160.9974365234375,9177500.0,0.0,0.0 +2022-12-14,179.75999450683594,161.4915008544922,9533600.0,0.0,0.0 +2022-12-15,177.49000549316406,159.45223999023438,7602400.0,0.0,0.0 +2022-12-16,175.6699981689453,157.8171844482422,18841800.0,0.0,0.0 +2022-12-19,175.47999572753906,157.64649963378906,5736000.0,0.0,0.0 +2022-12-20,175.6699981689453,157.8171844482422,6174700.0,0.0,0.0 +2022-12-21,177.67999267578125,159.62290954589844,5472000.0,0.0,0.0 +2022-12-22,177.02999877929688,159.03897094726562,5709100.0,0.0,0.0 +2022-12-23,177.47999572753906,159.44322204589844,3683400.0,0.0,0.0 +2022-12-27,177.42999267578125,159.39830017089844,3067300.0,0.0,0.0 +2022-12-28,176.66000366210938,158.70657348632812,2645400.0,0.0,0.0 +2022-12-29,177.55999755859375,159.5150909423828,2828800.0,0.0,0.0 +2022-12-30,176.64999389648438,158.69760131835938,4216600.0,0.0,0.0 +2023-01-03,178.19000244140625,160.08108520507812,6344900.0,0.0,0.0 +2023-01-04,180.1300048828125,161.82391357421875,9788800.0,0.0,0.0 +2023-01-05,178.8000030517578,160.62904357910156,6255300.0,0.0,0.0 +2023-01-06,180.25,161.9316864013672,5706000.0,0.0,0.0 +2023-01-09,175.5800018310547,157.736328125,7925300.0,0.0,0.0 +2023-01-10,175.16000366210938,157.35902404785156,5047500.0,0.0,0.0 +2023-01-11,174.8800048828125,157.107421875,6494800.0,0.0,0.0 +2023-01-12,174.0,156.31689453125,4269400.0,0.0,0.0 +2023-01-13,173.42999267578125,155.8048095703125,6088000.0,0.0,0.0 +2023-01-17,172.36000061035156,154.84353637695312,6053300.0,0.0,0.0 +2023-01-18,169.75999450683594,152.50778198242188,7047800.0,0.0,0.0 +2023-01-19,169.52999877929688,152.30117797851562,6939500.0,0.0,0.0 +2023-01-20,168.74000549316406,151.59144592285156,8620600.0,0.0,0.0 +2023-01-23,168.30999755859375,151.2051544189453,8425400.0,0.0,0.0 +2023-01-24,168.30999755859375,151.2051544189453,10541800.0,0.0,0.0 +2023-01-25,169.50999450683594,152.28317260742188,7099800.0,0.0,0.0 +2023-01-26,168.88999938964844,151.72618103027344,6946100.0,0.0,0.0 +2023-01-27,168.22999572753906,151.1332550048828,6058100.0,0.0,0.0 +2023-01-30,162.0,145.53643798828125,23259100.0,0.0,0.0 +2023-01-31,163.4199981689453,146.81210327148438,11612500.0,0.0,0.0 +2023-02-01,164.9199981689453,148.15965270996094,9865300.0,0.0,0.0 +2023-02-02,165.5399932861328,148.71665954589844,10099000.0,0.0,0.0 +2023-02-03,164.61000061035156,147.88116455078125,6868500.0,0.0,0.0 +2023-02-06,163.36000061035156,146.75819396972656,7021000.0,0.0,0.0 +2023-02-07,163.39999389648438,146.79412841796875,7310800.0,0.0,0.0 +2023-02-08,163.61000061035156,146.98280334472656,6054700.0,0.0,0.0 +2023-02-09,161.39999389648438,144.9973907470703,7949500.0,0.0,0.0 +2023-02-10,162.14999389648438,145.67117309570312,7028000.0,0.0,0.0 +2023-02-13,162.75,146.21017456054688,6414700.0,0.0,0.0 +2023-02-14,162.0399932861328,145.57232666015625,6316000.0,0.0,0.0 +2023-02-15,159.3699951171875,143.17369079589844,12621800.0,0.0,0.0 +2023-02-16,158.24000549316406,142.15853881835938,11177000.0,0.0,0.0 +2023-02-17,160.38999938964844,145.1263885498047,12401900.0,1.13,0.0 +2023-02-21,158.0,142.96383666992188,9423900.0,0.0,0.0 +2023-02-22,157.77999877929688,142.7647705078125,9820200.0,0.0,0.0 +2023-02-23,157.72999572753906,142.71951293945312,9385100.0,0.0,0.0 +2023-02-24,155.97000122070312,141.1270294189453,8689700.0,0.0,0.0 +2023-02-27,155.6300048828125,140.81935119628906,7267100.0,0.0,0.0 +2023-02-28,153.25999450683594,138.6748809814453,9062300.0,0.0,0.0 +2023-03-01,152.57000732421875,138.05059814453125,6767000.0,0.0,0.0 +2023-03-02,152.4499969482422,137.94200134277344,8762500.0,0.0,0.0 +2023-03-03,154.02000427246094,139.3625946044922,5747200.0,0.0,0.0 +2023-03-06,155.55999755859375,140.75604248046875,8148200.0,0.0,0.0 +2023-03-07,154.08999633789062,139.42596435546875,7457700.0,0.0,0.0 +2023-03-08,152.9600067138672,138.40347290039062,6230500.0,0.0,0.0 +2023-03-09,151.24000549316406,136.84715270996094,7439400.0,0.0,0.0 +2023-03-10,151.61000061035156,137.18194580078125,8504300.0,0.0,0.0 +2023-03-13,153.05999755859375,138.4939727783203,10799600.0,0.0,0.0 +2023-03-14,153.9199981689453,139.2721405029297,8421200.0,0.0,0.0 +2023-03-15,154.35000610351562,139.66119384765625,7757700.0,0.0,0.0 +2023-03-16,154.02999877929688,139.37164306640625,7605500.0,0.0,0.0 +2023-03-17,152.3800048828125,137.87864685058594,20540700.0,0.0,0.0 +2023-03-20,153.88999938964844,139.2449493408203,7129000.0,0.0,0.0 +2023-03-21,153.88999938964844,139.2449493408203,8376800.0,0.0,0.0 +2023-03-22,151.0500030517578,136.6752471923828,7943500.0,0.0,0.0 +2023-03-23,151.1300048828125,136.7476043701172,9051500.0,0.0,0.0 +2023-03-24,152.64999389648438,138.12298583984375,5696200.0,0.0,0.0 +2023-03-27,153.3000030517578,138.71112060546875,6772300.0,0.0,0.0 +2023-03-28,151.82000732421875,137.3719482421875,6115300.0,0.0,0.0 +2023-03-29,153.30999755859375,138.7201385498047,6012000.0,0.0,0.0 +2023-03-30,153.42999267578125,138.82872009277344,4555700.0,0.0,0.0 +2023-03-31,155.0,140.2493438720703,9890000.0,0.0,0.0 +2023-04-03,156.85000610351562,141.9232635498047,6841900.0,0.0,0.0 +2023-04-04,158.49000549316406,143.40716552734375,8314500.0,0.0,0.0 +2023-04-05,165.61000061035156,149.84963989257812,16704200.0,0.0,0.0 +2023-04-06,165.14999389648438,149.43338012695312,9615400.0,0.0,0.0 +2023-04-10,164.32000732421875,148.68240356445312,5354000.0,0.0,0.0 +2023-04-11,164.27000427246094,148.6371612548828,5903800.0,0.0,0.0 +2023-04-12,163.9199981689453,148.3204803466797,5764100.0,0.0,0.0 +2023-04-13,166.11000061035156,150.3020477294922,5640600.0,0.0,0.0 +2023-04-14,165.83999633789062,150.0577392578125,7225100.0,0.0,0.0 +2023-04-17,165.6699981689453,149.90390014648438,8046400.0,0.0,0.0 +2023-04-18,161.00999450683594,145.68739318847656,14571500.0,0.0,0.0 +2023-04-19,162.52999877929688,147.062744140625,6752000.0,0.0,0.0 +2023-04-20,163.5800018310547,148.01280212402344,9498800.0,0.0,0.0 +2023-04-21,162.69000244140625,147.20750427246094,7014200.0,0.0,0.0 +2023-04-24,163.67999267578125,148.10330200195312,5278900.0,0.0,0.0 +2023-04-25,165.17999267578125,149.46055603027344,6263100.0,0.0,0.0 +2023-04-26,162.6199951171875,147.1441650390625,5518200.0,0.0,0.0 +2023-04-27,163.0,147.48800659179688,5739700.0,0.0,0.0 +2023-04-28,163.6999969482422,148.12136840820312,6024900.0,0.0,0.0 +2023-05-01,163.60000610351562,148.03094482421875,4893400.0,0.0,0.0 +2023-05-02,165.02999877929688,149.3247833251953,7541700.0,0.0,0.0 +2023-05-03,162.8699951171875,147.37039184570312,5937200.0,0.0,0.0 +2023-05-04,162.1300048828125,146.7008056640625,5128000.0,0.0,0.0 +2023-05-05,162.67999267578125,147.19847106933594,5194500.0,0.0,0.0 +2023-05-08,162.30999755859375,146.86366271972656,4994900.0,0.0,0.0 +2023-05-09,161.0500030517578,145.7235870361328,5520500.0,0.0,0.0 +2023-05-10,161.64999389648438,146.26646423339844,6756600.0,0.0,0.0 +2023-05-11,160.99000549316406,145.66929626464844,5867600.0,0.0,0.0 +2023-05-12,160.77999877929688,145.4792938232422,3904200.0,0.0,0.0 +2023-05-15,159.5500030517578,144.3663330078125,5104500.0,0.0,0.0 +2023-05-16,159.33999633789062,144.17633056640625,5599200.0,0.0,0.0 +2023-05-17,158.99000549316406,143.85963439941406,6840700.0,0.0,0.0 +2023-05-18,158.47999572753906,143.39816284179688,5173000.0,0.0,0.0 +2023-05-19,158.91000366210938,143.78724670410156,6527100.0,0.0,0.0 +2023-05-22,156.8699951171875,143.01231384277344,5675900.0,1.19,0.0 +2023-05-23,156.80999755859375,142.95762634277344,5793000.0,0.0,0.0 +2023-05-24,156.66000366210938,142.8208770751953,5015100.0,0.0,0.0 +2023-05-25,154.41000366210938,140.76962280273438,6886100.0,0.0,0.0 +2023-05-26,154.35000610351562,140.71493530273438,6845400.0,0.0,0.0 +2023-05-30,154.3699951171875,140.73318481445312,5593100.0,0.0,0.0 +2023-05-31,155.05999755859375,141.36221313476562,11324600.0,0.0,0.0 +2023-06-01,154.5399932861328,140.8881378173828,7901300.0,0.0,0.0 +2023-06-02,156.97000122070312,143.10348510742188,7659700.0,0.0,0.0 +2023-06-05,158.32000732421875,144.33425903320312,6430500.0,0.0,0.0 +2023-06-06,158.17999267578125,144.2065887451172,5073600.0,0.0,0.0 +2023-06-07,158.52000427246094,144.5165252685547,6504300.0,0.0,0.0 +2023-06-08,160.25999450683594,146.1028594970703,5818400.0,0.0,0.0 +2023-06-09,160.00999450683594,145.87490844726562,6264400.0,0.0,0.0 +2023-06-12,159.89999389648438,145.774658203125,6510600.0,0.0,0.0 +2023-06-13,160.74000549316406,146.5404510498047,6066800.0,0.0,0.0 +2023-06-14,161.55999755859375,147.28799438476562,6699100.0,0.0,0.0 +2023-06-15,163.72999572753906,149.2663116455078,7138300.0,0.0,0.0 +2023-06-16,164.22999572753906,149.7221221923828,13426600.0,0.0,0.0 +2023-06-20,164.1300048828125,149.63099670410156,7995800.0,0.0,0.0 +2023-06-21,163.8800048828125,149.40306091308594,7177500.0,0.0,0.0 +2023-06-22,165.6199951171875,150.9893798828125,5485900.0,0.0,0.0 +2023-06-23,165.47999572753906,150.8617401123047,9450700.0,0.0,0.0 +2023-06-26,163.6300048828125,149.17515563964844,6978800.0,0.0,0.0 +2023-06-27,163.2899932861328,148.86517333984375,4927500.0,0.0,0.0 +2023-06-28,162.9600067138672,148.5643310546875,6780400.0,0.0,0.0 +2023-06-29,164.10000610351562,149.60362243652344,4547500.0,0.0,0.0 +2023-06-30,165.52000427246094,150.898193359375,7580000.0,0.0,0.0 +2023-07-03,163.35000610351562,148.9198760986328,4033700.0,0.0,0.0 +2023-07-05,162.80999755859375,148.4275665283203,7224600.0,0.0,0.0 +2023-07-06,161.60000610351562,147.32449340820312,6332500.0,0.0,0.0 +2023-07-07,159.25,145.18206787109375,7022200.0,0.0,0.0 +2023-07-10,159.50999450683594,145.41909790039062,5739200.0,0.0,0.0 +2023-07-11,158.6300048828125,144.61683654785156,6606700.0,0.0,0.0 +2023-07-12,158.0800018310547,144.1154327392578,6940400.0,0.0,0.0 +2023-07-13,158.80999755859375,144.7809295654297,6401700.0,0.0,0.0 +2023-07-14,159.8699951171875,145.747314453125,5362200.0,0.0,0.0 +2023-07-17,159.07000732421875,145.0179901123047,5486800.0,0.0,0.0 +2023-07-18,159.05999755859375,145.0088348388672,6332500.0,0.0,0.0 +2023-07-19,158.74000549316406,144.71713256835938,7522600.0,0.0,0.0 +2023-07-20,168.3800048828125,153.50555419921875,21892900.0,0.0,0.0 +2023-07-21,170.19000244140625,155.1556396484375,12080000.0,0.0,0.0 +2023-07-24,171.0800018310547,155.967041015625,15155400.0,0.0,0.0 +2023-07-25,172.38999938964844,157.16131591796875,13790100.0,0.0,0.0 +2023-07-26,172.72000122070312,157.462158203125,14288200.0,0.0,0.0 +2023-07-27,173.69000244140625,158.34646606445312,12446400.0,0.0,0.0 +2023-07-28,174.47999572753906,159.06666564941406,14138800.0,0.0,0.0 +2023-07-31,167.52999877929688,152.73065185546875,22632700.0,0.0,0.0 +2023-08-01,168.88999938964844,153.9705047607422,15810300.0,0.0,0.0 +2023-08-02,169.91000366210938,154.900390625,14595600.0,0.0,0.0 +2023-08-03,170.63999938964844,155.56590270996094,17424800.0,0.0,0.0 +2023-08-04,169.0399932861328,154.10720825195312,23415100.0,0.0,0.0 +2023-08-07,173.10000610351562,157.80860900878906,17736400.0,0.0,0.0 +2023-08-08,173.17999267578125,157.8815155029297,27378700.0,0.0,0.0 +2023-08-09,173.07000732421875,157.78123474121094,42974400.0,0.0,0.0 +2023-08-10,172.1699981689453,156.96072387695312,48213800.0,0.0,0.0 +2023-08-11,173.85000610351562,158.49232482910156,45905600.0,0.0,0.0 +2023-08-14,173.44000244140625,158.11856079101562,64036900.0,0.0,0.0 +2023-08-15,172.94000244140625,157.6627197265625,88958100.0,0.0,0.0 +2023-08-16,172.38999938964844,157.16131591796875,85832700.0,0.0,0.0 +2023-08-17,174.00999450683594,158.63818359375,70904200.0,0.0,0.0 +2023-08-18,172.49000549316406,157.25247192382812,49631700.0,0.0,0.0 +2023-08-21,167.35000610351562,152.5665283203125,151319500.0,0.0,0.0 +2023-08-22,166.02000427246094,151.35398864746094,56834800.0,0.0,0.0 +2023-08-23,164.52999877929688,149.9956512451172,119011400.0,0.0,0.0 +2023-08-24,165.08999633789062,150.50619506835938,70755100.0,0.0,0.0 +2023-08-25,166.25,152.6641082763672,18185500.0,1.19,0.0 +2023-08-28,164.2899932861328,150.86428833007812,18458000.0,0.0,0.0 +2023-08-29,164.30999755859375,150.88265991210938,12208600.0,0.0,0.0 +2023-08-30,163.72999572753906,150.35006713867188,9939100.0,0.0,0.0 +2023-08-31,161.67999267578125,148.46755981445312,15333000.0,0.0,0.0 +2023-09-01,160.47999572753906,147.3656463623047,8610100.0,0.0,0.0 +2023-09-05,160.67999267578125,147.54928588867188,9019800.0,0.0,0.0 +2023-09-06,158.00999450683594,145.0974884033203,9753800.0,0.0,0.0 +2023-09-07,160.02999877929688,146.95242309570312,9931800.0,0.0,0.0 +2023-09-08,160.55999755859375,147.4390869140625,6957000.0,0.0,0.0 +2023-09-11,162.66000366210938,149.36752319335938,6309300.0,0.0,0.0 +2023-09-12,163.5800018310547,150.21231079101562,6045800.0,0.0,0.0 +2023-09-13,163.99000549316406,150.58883666992188,7397500.0,0.0,0.0 +2023-09-14,163.74000549316406,150.3592529296875,7758400.0,0.0,0.0 +2023-09-15,161.4499969482422,148.2563934326172,13392100.0,0.0,0.0 +2023-09-18,162.47000122070312,149.1930389404297,5789000.0,0.0,0.0 +2023-09-19,162.1999969482422,148.94509887695312,5550800.0,0.0,0.0 +2023-09-20,162.91000366210938,149.5970916748047,3837400.0,0.0,0.0 +2023-09-21,161.66000366210938,148.44920349121094,4526700.0,0.0,0.0 +2023-09-22,160.5,147.38401794433594,4976700.0,0.0,0.0 +2023-09-25,160.25999450683594,147.1636199951172,6722500.0,0.0,0.0 +2023-09-26,159.02000427246094,146.0249786376953,4904800.0,0.0,0.0 +2023-09-27,157.11000061035156,144.27105712890625,10211600.0,0.0,0.0 +2023-09-28,156.8800048828125,144.05982971191406,7861900.0,0.0,0.0 +2023-09-29,155.75,143.0221710205078,7680700.0,0.0,0.0 +2023-10-02,155.14999389648438,142.47119140625,7259700.0,0.0,0.0 +2023-10-03,155.33999633789062,142.64569091796875,5740800.0,0.0,0.0 +2023-10-04,155.52000427246094,142.81097412109375,4955200.0,0.0,0.0 +2023-10-05,157.13999938964844,144.29859924316406,5993300.0,0.0,0.0 +2023-10-06,157.63999938964844,144.7577362060547,5802200.0,0.0,0.0 +2023-10-09,158.5399932861328,145.5841827392578,4414100.0,0.0,0.0 +2023-10-10,158.36000061035156,145.41888427734375,5273500.0,0.0,0.0 +2023-10-11,156.17999267578125,143.4170379638672,6922900.0,0.0,0.0 +2023-10-12,156.3300018310547,143.55479431152344,5792400.0,0.0,0.0 +2023-10-13,156.85000610351562,144.03228759765625,5359800.0,0.0,0.0 +2023-10-16,157.52999877929688,144.65675354003906,6408100.0,0.0,0.0 +2023-10-17,156.08999633789062,143.33436584472656,12244400.0,0.0,0.0 +2023-10-18,152.72999572753906,140.2489776611328,9097300.0,0.0,0.0 +2023-10-19,152.32000732421875,139.87249755859375,7733800.0,0.0,0.0 +2023-10-20,153.0,140.49688720703125,7207000.0,0.0,0.0 +2023-10-23,151.38999938964844,139.0184783935547,5874000.0,0.0,0.0 +2023-10-24,151.22999572753906,138.8715362548828,6155300.0,0.0,0.0 +2023-10-25,151.57000732421875,139.18377685546875,5880800.0,0.0,0.0 +2023-10-26,149.0,136.8238067626953,7612500.0,0.0,0.0 +2023-10-27,145.60000610351562,133.70166015625,11385800.0,0.0,0.0 +2023-10-30,147.02999877929688,135.01478576660156,8205300.0,0.0,0.0 +2023-10-31,148.33999633789062,136.21771240234375,7576900.0,0.0,0.0 +2023-11-01,148.69000244140625,136.5391387939453,5733000.0,0.0,0.0 +2023-11-02,150.24000549316406,137.9624481201172,5349100.0,0.0,0.0 +2023-11-03,151.33999633789062,138.97254943847656,4926800.0,0.0,0.0 +2023-11-06,151.6999969482422,139.3031768798828,4851400.0,0.0,0.0 +2023-11-07,150.89999389648438,138.56854248046875,4840400.0,0.0,0.0 +2023-11-08,150.35000610351562,138.0634765625,5460000.0,0.0,0.0 +2023-11-09,147.4199981689453,135.37290954589844,6973600.0,0.0,0.0 +2023-11-10,147.25,135.216796875,6930700.0,0.0,0.0 +2023-11-13,147.6300048828125,135.5657501220703,5889300.0,0.0,0.0 +2023-11-14,147.66000366210938,135.59329223632812,6713600.0,0.0,0.0 +2023-11-15,148.8000030517578,136.64015197753906,6729100.0,0.0,0.0 +2023-11-16,150.10000610351562,137.8339080810547,6875600.0,0.0,0.0 +2023-11-17,149.7899932861328,137.5492401123047,7023300.0,0.0,0.0 +2023-11-20,149.91000366210938,138.76182556152344,8851700.0,1.19,0.0 +2023-11-21,151.1199951171875,139.8818359375,5916300.0,0.0,0.0 +2023-11-22,150.82000732421875,139.6041717529297,4633500.0,0.0,0.0 +2023-11-24,152.5,141.1591796875,3351400.0,0.0,0.0 +2023-11-27,151.27999877929688,140.02993774414062,6449700.0,0.0,0.0 +2023-11-28,151.6300048828125,140.35391235351562,5909000.0,0.0,0.0 +2023-11-29,152.11000061035156,140.7982177734375,5190000.0,0.0,0.0 +2023-11-30,154.66000366210938,143.15858459472656,12481900.0,0.0,0.0 +2023-12-01,158.3800048828125,146.60194396972656,10342900.0,0.0,0.0 +2023-12-04,158.8800048828125,147.0647430419922,8920300.0,0.0,0.0 +2023-12-05,158.5500030517578,146.75930786132812,7268200.0,0.0,0.0 +2023-12-06,156.6199951171875,144.97283935546875,6642900.0,0.0,0.0 +2023-12-07,155.39999389648438,143.84352111816406,6532400.0,0.0,0.0 +2023-12-08,154.4199981689453,142.93643188476562,6254700.0,0.0,0.0 +2023-12-11,155.05999755859375,143.52883911132812,6090400.0,0.0,0.0 +2023-12-12,155.07000732421875,143.53810119628906,5324400.0,0.0,0.0 +2023-12-13,155.7899932861328,144.2045135498047,10764600.0,0.0,0.0 +2023-12-14,156.8699951171875,145.20423889160156,9240700.0,0.0,0.0 +2023-12-15,155.16000366210938,143.6213836669922,21727800.0,0.0,0.0 +2023-12-18,155.44000244140625,143.8805694580078,7231400.0,0.0,0.0 +2023-12-19,156.4600067138672,144.82473754882812,6651500.0,0.0,0.0 +2023-12-20,153.27000427246094,141.8719482421875,7008300.0,0.0,0.0 +2023-12-21,154.83999633789062,143.3251953125,4598600.0,0.0,0.0 +2023-12-22,155.4600067138672,143.8990936279297,3798900.0,0.0,0.0 +2023-12-26,156.13999938964844,144.52850341796875,4170000.0,0.0,0.0 +2023-12-27,156.35000610351562,144.72291564941406,5288100.0,0.0,0.0 +2023-12-28,156.5800018310547,144.93582153320312,4377500.0,0.0,0.0 +2023-12-29,156.74000549316406,145.0839080810547,4313700.0,0.0,0.0 +2024-01-02,159.97000122070312,148.0736846923828,9622100.0,0.0,0.0 +2024-01-03,160.97000122070312,148.99932861328125,8232000.0,0.0,0.0 +2024-01-04,160.6300048828125,148.6846466064453,6766600.0,0.0,0.0 +2024-01-05,161.1300048828125,149.14743041992188,5602500.0,0.0,0.0 +2024-01-08,161.52999877929688,149.51768493652344,6569800.0,0.0,0.0 +2024-01-09,161.6300048828125,149.61024475097656,6357000.0,0.0,0.0 +2024-01-10,161.8699951171875,149.83236694335938,4945100.0,0.0,0.0 +2024-01-11,161.14999389648438,149.16592407226562,4946000.0,0.0,0.0 +2024-01-12,162.38999938964844,150.31375122070312,4496900.0,0.0,0.0 +2024-01-16,160.52000427246094,148.58277893066406,6923200.0,0.0,0.0 +2024-01-17,160.42999267578125,148.4994659423828,5072100.0,0.0,0.0 +2024-01-18,161.2100067138672,149.22149658203125,5368500.0,0.0,0.0 +2024-01-19,161.67999267578125,149.65650939941406,7071300.0,0.0,0.0 +2024-01-22,162.47000122070312,150.38780212402344,6824200.0,0.0,0.0 +2024-01-23,159.80999755859375,147.9256134033203,9149800.0,0.0,0.0 +2024-01-24,158.9600067138672,147.13880920410156,7247900.0,0.0,0.0 +2024-01-25,159.55999755859375,147.6941680908203,5478900.0,0.0,0.0 +2024-01-26,159.5,147.63864135742188,5591900.0,0.0,0.0 +2024-01-29,159.36000061035156,147.50906372070312,6483200.0,0.0,0.0 +2024-01-30,158.77000427246094,146.96292114257812,7200500.0,0.0,0.0 +2024-01-31,158.89999389648438,147.083251953125,8256800.0,0.0,0.0 +2024-02-01,158.36000061035156,146.58343505859375,8012000.0,0.0,0.0 +2024-02-02,156.61000061035156,144.96356201171875,8295900.0,0.0,0.0 +2024-02-05,155.8000030517578,144.2137908935547,9121600.0,0.0,0.0 +2024-02-06,158.05999755859375,146.3057403564453,9229900.0,0.0,0.0 +2024-02-07,157.97999572753906,146.23167419433594,8690300.0,0.0,0.0 +2024-02-08,156.39999389648438,144.76918029785156,9755000.0,0.0,0.0 +2024-02-09,156.75999450683594,145.10240173339844,6529200.0,0.0,0.0 +2024-02-12,157.85000610351562,146.1113739013672,6701500.0,0.0,0.0 +2024-02-13,156.47000122070312,144.83396911621094,8621000.0,0.0,0.0 +2024-02-14,155.74000549316406,144.1582489013672,9098800.0,0.0,0.0 +2024-02-15,157.9199981689453,146.1761474609375,7462500.0,0.0,0.0 +2024-02-16,156.5500030517578,146.00828552246094,8541000.0,1.19,0.0 +2024-02-20,157.86000061035156,147.2300567626953,9501700.0,0.0,0.0 +2024-02-21,158.67999267578125,147.9947967529297,7472500.0,0.0,0.0 +2024-02-22,160.4499969482422,149.64564514160156,8065000.0,0.0,0.0 +2024-02-23,161.83999633789062,150.9420623779297,6726000.0,0.0,0.0 +2024-02-26,160.7899932861328,149.96275329589844,5465400.0,0.0,0.0 +2024-02-27,160.97999572753906,150.1399383544922,5078600.0,0.0,0.0 +2024-02-28,161.5500030517578,150.67156982421875,6071100.0,0.0,0.0 +2024-02-29,161.3800048828125,150.5130157470703,9849100.0,0.0,0.0 +2024-03-01,162.1199951171875,151.20318603515625,5670100.0,0.0,0.0 +2024-03-04,159.83999633789062,149.0767364501953,8532900.0,0.0,0.0 +2024-03-05,159.97000122070312,149.1979522705078,8298200.0,0.0,0.0 +2024-03-06,159.33999633789062,148.61041259765625,5773700.0,0.0,0.0 +2024-03-07,158.8699951171875,148.17202758789062,5188700.0,0.0,0.0 +2024-03-08,159.52000427246094,148.77825927734375,5284000.0,0.0,0.0 +2024-03-11,161.22999572753906,150.37310791015625,4620800.0,0.0,0.0 +2024-03-12,162.74000549316406,151.78143310546875,8018700.0,0.0,0.0 +2024-03-13,161.10000610351562,150.2518768310547,6260000.0,0.0,0.0 +2024-03-14,159.2100067138672,148.48915100097656,6988300.0,0.0,0.0 +2024-03-15,158.17999267578125,147.52847290039062,13165500.0,0.0,0.0 +2024-03-18,156.75999450683594,146.20411682128906,6602300.0,0.0,0.0 +2024-03-19,156.2100067138672,145.69114685058594,7840600.0,0.0,0.0 +2024-03-20,155.75999450683594,145.27146911621094,5982300.0,0.0,0.0 +2024-03-21,155.75,145.2621307373047,5915800.0,0.0,0.0 +2024-03-22,155.22999572753906,144.7771759033203,7248600.0,0.0,0.0 +2024-03-25,155.22000122070312,144.76783752441406,7498100.0,0.0,0.0 +2024-03-26,155.77000427246094,145.28079223632812,6864100.0,0.0,0.0 +2024-03-27,157.9600067138672,147.3233184814453,8461600.0,0.0,0.0 +2024-03-28,158.19000244140625,147.53781127929688,6181500.0,0.0,0.0 +2024-04-01,157.77999877929688,147.1554412841797,4364700.0,0.0,0.0 +2024-04-02,157.72999572753906,147.10877990722656,6102300.0,0.0,0.0 +2024-04-03,154.25999450683594,143.87245178222656,8098200.0,0.0,0.0 +2024-04-04,152.5,142.23098754882812,6947400.0,0.0,0.0 +2024-04-05,152.38999938964844,142.12838745117188,6783000.0,0.0,0.0 +2024-04-08,151.58999633789062,141.3822784423828,5935400.0,0.0,0.0 +2024-04-09,152.2899932861328,142.03509521484375,6135300.0,0.0,0.0 +2024-04-10,150.1999969482422,140.0858612060547,6809500.0,0.0,0.0 +2024-04-11,148.7899932861328,138.7707977294922,8374400.0,0.0,0.0 +2024-04-12,147.52000427246094,137.58631896972656,7100200.0,0.0,0.0 +2024-04-15,147.58999633789062,137.651611328125,8502300.0,0.0,0.0 +2024-04-16,144.4499969482422,134.7230224609375,12774900.0,0.0,0.0 +2024-04-17,144.77000427246094,135.02151489257812,9378100.0,0.0,0.0 +2024-04-18,145.74000549316406,135.9261932373047,9887700.0,0.0,0.0 +2024-04-19,147.91000366210938,137.95005798339844,9750800.0,0.0,0.0 +2024-04-22,149.1199951171875,139.07858276367188,10118700.0,0.0,0.0 +2024-04-23,149.55999755859375,139.4889678955078,10110400.0,0.0,0.0 +2024-04-24,148.52999877929688,138.52828979492188,9756300.0,0.0,0.0 +2024-04-25,146.82000732421875,136.9334716796875,7642700.0,0.0,0.0 +2024-04-26,146.13999938964844,136.2992706298828,6183000.0,0.0,0.0 +2024-04-29,146.82000732421875,136.9334716796875,6149600.0,0.0,0.0 +2024-04-30,144.58999633789062,134.8536376953125,8817700.0,0.0,0.0 +2024-05-01,151.17999267578125,140.9998779296875,14470900.0,0.0,0.0 +2024-05-02,149.9199981689453,139.82472229003906,8459800.0,0.0,0.0 +2024-05-03,149.27000427246094,139.21849060058594,6532700.0,0.0,0.0 +2024-05-06,148.5800018310547,138.574951171875,5042800.0,0.0,0.0 +2024-05-07,148.72000122070312,138.7054901123047,7333500.0,0.0,0.0 +2024-05-08,148.9499969482422,138.92001342773438,7735100.0,0.0,0.0 +2024-05-09,149.85000610351562,139.75942993164062,6546200.0,0.0,0.0 +2024-05-10,149.91000366210938,139.81541442871094,5710600.0,0.0,0.0 +2024-05-13,151.22000122070312,141.03717041015625,5628500.0,0.0,0.0 +2024-05-14,151.3800048828125,141.1864013671875,8254200.0,0.0,0.0 +2024-05-15,152.6699981689453,142.3895263671875,5548000.0,0.0,0.0 +2024-05-16,154.27999877929688,143.89114379882812,7591000.0,0.0,0.0 +2024-05-17,154.63999938964844,144.22686767578125,6521800.0,0.0,0.0 +2024-05-20,151.27000427246094,142.2242431640625,7742300.0,1.24,0.0 +2024-05-21,151.24000549316406,142.19607543945312,5492400.0,0.0,0.0 +2024-05-22,153.5,144.3208770751953,6609800.0,0.0,0.0 +2024-05-23,149.6999969482422,140.74813842773438,8000400.0,0.0,0.0 +2024-05-24,146.97000122070312,138.181396484375,9520600.0,0.0,0.0 +2024-05-28,144.3800048828125,135.7462615966797,10499800.0,0.0,0.0 +2024-05-29,144.44000244140625,135.80267333984375,8263800.0,0.0,0.0 +2024-05-30,145.27999877929688,136.59242248535156,8490300.0,0.0,0.0 +2024-05-31,146.6699981689453,137.89932250976562,14621200.0,0.0,0.0 +2024-06-03,147.74000549316406,138.90533447265625,7329200.0,0.0,0.0 +2024-06-04,147.8000030517578,138.9617462158203,8876400.0,0.0,0.0 +2024-06-05,145.97000122070312,137.24118041992188,5891300.0,0.0,0.0 +2024-06-06,146.4199981689453,137.66429138183594,5016300.0,0.0,0.0 +2024-06-07,147.0800018310547,138.2847900390625,5111600.0,0.0,0.0 +2024-06-10,147.1300048828125,138.3318328857422,5749900.0,0.0,0.0 +2024-06-11,146.75999450683594,137.98394775390625,5661200.0,0.0,0.0 +2024-06-12,145.41000366210938,136.71469116210938,6180500.0,0.0,0.0 +2024-06-13,145.4499969482422,136.75228881835938,6840400.0,0.0,0.0 +2024-06-14,145.5399932861328,136.83689880371094,4075300.0,0.0,0.0 +2024-06-17,145.9499969482422,137.22238159179688,6666600.0,0.0,0.0 +2024-06-18,145.64999389648438,136.94029235839844,6156600.0,0.0,0.0 +2024-06-20,147.77999877929688,138.94297790527344,8749700.0,0.0,0.0 +2024-06-21,148.75,139.85494995117188,15172300.0,0.0,0.0 +2024-06-24,149.1199951171875,140.2028045654297,6914700.0,0.0,0.0 +2024-06-25,147.19000244140625,138.3882293701172,5912500.0,0.0,0.0 +2024-06-26,146.82000732421875,138.0403594970703,5267800.0,0.0,0.0 +2024-06-27,145.8000030517578,137.08135986328125,5739200.0,0.0,0.0 +2024-06-28,146.16000366210938,137.41981506347656,10495700.0,0.0,0.0 +2024-07-01,146.44000244140625,137.68307495117188,5144400.0,0.0,0.0 +2024-07-02,146.02999877929688,137.29759216308594,5492000.0,0.0,0.0 +2024-07-03,145.69000244140625,136.97792053222656,3246200.0,0.0,0.0 +2024-07-05,146.47999572753906,137.72068786621094,4888500.0,0.0,0.0 +2024-07-08,145.47999572753906,136.78048706054688,5260200.0,0.0,0.0 +2024-07-09,147.0500030517578,138.256591796875,5890400.0,0.0,0.0 +2024-07-10,149.42999267578125,140.49427795410156,6093200.0,0.0,0.0 +2024-07-11,149.6999969482422,140.74813842773438,6350400.0,0.0,0.0 +2024-07-12,149.8800048828125,140.91737365722656,5336400.0,0.0,0.0 +2024-07-15,149.24000549316406,140.31565856933594,6711400.0,0.0,0.0 +2024-07-16,151.00999450683594,141.97979736328125,6469600.0,0.0,0.0 +2024-07-17,156.5800018310547,147.21673583984375,13801400.0,0.0,0.0 +2024-07-18,155.4199981689453,146.12606811523438,10166200.0,0.0,0.0 +2024-07-19,154.69000244140625,145.4397430419922,7398000.0,0.0,0.0 +2024-07-22,154.24000549316406,145.0166473388672,6840600.0,0.0,0.0 +2024-07-23,152.35000610351562,143.23968505859375,6261900.0,0.0,0.0 +2024-07-24,156.27999877929688,146.93467712402344,7168200.0,0.0,0.0 +2024-07-25,159.63999938964844,150.09373474121094,10019600.0,0.0,0.0 +2024-07-26,160.63999938964844,151.03395080566406,8356900.0,0.0,0.0 +2024-07-29,158.55999755859375,149.07830810546875,5625000.0,0.0,0.0 +2024-07-30,161.3300018310547,151.6826934814453,6545700.0,0.0,0.0 +2024-07-31,157.85000610351562,148.41079711914062,8293200.0,0.0,0.0 +2024-08-01,160.75999450683594,151.14675903320312,7213400.0,0.0,0.0 +2024-08-02,164.13999938964844,154.32464599609375,11280400.0,0.0,0.0 +2024-08-05,161.25,151.60745239257812,12032200.0,0.0,0.0 +2024-08-06,158.97000122070312,149.46380615234375,7607100.0,0.0,0.0 +2024-08-07,158.89999389648438,149.39797973632812,5993000.0,0.0,0.0 +2024-08-08,160.22000122070312,150.63905334472656,5094800.0,0.0,0.0 +2024-08-09,160.6199951171875,151.01513671875,4579200.0,0.0,0.0 +2024-08-12,159.8800048828125,150.31939697265625,7605400.0,0.0,0.0 +2024-08-13,158.38999938964844,148.91848754882812,9711400.0,0.0,0.0 +2024-08-14,158.47999572753906,149.0030975341797,5141200.0,0.0,0.0 +2024-08-15,159.08999633789062,149.5766143798828,7237800.0,0.0,0.0 +2024-08-16,159.38999938964844,149.8586883544922,5012800.0,0.0,0.0 +2024-08-19,159.6300048828125,150.0843505859375,4408400.0,0.0,0.0 +2024-08-20,160.16000366210938,150.58265686035156,7275100.0,0.0,0.0 +2024-08-21,161.42999267578125,151.77670288085938,5019400.0,0.0,0.0 +2024-08-22,162.35000610351562,152.64170837402344,6552100.0,0.0,0.0 +2024-08-23,164.1300048828125,154.3152313232422,7093400.0,0.0,0.0 +2024-08-26,164.61000061035156,154.7665557861328,6870600.0,0.0,0.0 +2024-08-27,162.9499969482422,154.36866760253906,4388700.0,1.24,0.0 +2024-08-28,163.9199981689453,155.2875518798828,5187000.0,0.0,0.0 +2024-08-29,164.22999572753906,155.58123779296875,7390100.0,0.0,0.0 +2024-08-30,165.86000061035156,157.12539672851562,7971000.0,0.0,0.0 +2024-09-03,167.16000366210938,158.35693359375,6956500.0,0.0,0.0 +2024-09-04,167.36000061035156,158.54640197753906,6939100.0,0.0,0.0 +2024-09-05,164.99000549316406,156.3012237548828,4600400.0,0.0,0.0 +2024-09-06,164.3800048828125,155.7233428955078,6016900.0,0.0,0.0 +2024-09-09,166.61000061035156,157.83592224121094,7538200.0,0.0,0.0 +2024-09-10,167.3800048828125,158.5653533935547,6559600.0,0.0,0.0 +2024-09-11,164.82000732421875,156.14019775390625,5920200.0,0.0,0.0 +2024-09-12,164.63999938964844,155.9696502685547,4540900.0,0.0,0.0 +2024-09-13,165.52000427246094,156.8032989501953,3693400.0,0.0,0.0 +2024-09-16,166.99000549316406,158.19589233398438,5187800.0,0.0,0.0 +2024-09-17,167.07000732421875,158.2716827392578,5066500.0,0.0,0.0 +2024-09-18,166.14999389648438,157.400146484375,4722800.0,0.0,0.0 +2024-09-19,164.82000732421875,156.14019775390625,4956100.0,0.0,0.0 +2024-09-20,164.16000366210938,155.5149383544922,11839000.0,0.0,0.0 +2024-09-23,163.22000122070312,154.6244354248047,4671600.0,0.0,0.0 +2024-09-24,162.77999877929688,154.2075958251953,6041600.0,0.0,0.0 +2024-09-25,160.60000610351562,152.1424102783203,5420000.0,0.0,0.0 +2024-09-26,161.38999938964844,152.8907928466797,6122000.0,0.0,0.0 +2024-09-27,161.39999389648438,152.90028381347656,7553800.0,0.0,0.0 +2024-09-30,162.05999755859375,153.52552795410156,6010000.0,0.0,0.0 +2024-10-01,161.99000549316406,153.45921325683594,4408000.0,0.0,0.0 +2024-10-02,161.1699981689453,152.68240356445312,4684400.0,0.0,0.0 +2024-10-03,160.5,152.04769897460938,4791200.0,0.0,0.0 +2024-10-04,160.2899932861328,151.84873962402344,5331100.0,0.0,0.0 +2024-10-07,159.52999877929688,151.12875366210938,4266000.0,0.0,0.0 +2024-10-08,159.69000244140625,151.28033447265625,4766300.0,0.0,0.0 +2024-10-09,160.64999389648438,152.18978881835938,6047200.0,0.0,0.0 +2024-10-10,160.50999450683594,152.0571746826172,4793900.0,0.0,0.0 +2024-10-11,161.4600067138672,152.95709228515625,5253500.0,0.0,0.0 +2024-10-14,161.60000610351562,153.08973693847656,5964000.0,0.0,0.0 +2024-10-15,164.10000610351562,155.45811462402344,10548000.0,0.0,0.0 +2024-10-16,164.27999877929688,155.6286163330078,5982100.0,0.0,0.0 +2024-10-17,164.47000122070312,155.80862426757812,4798000.0,0.0,0.0 +2024-10-18,165.1199951171875,156.42437744140625,5908000.0,0.0,0.0 +2024-10-21,162.8300018310547,154.25497436523438,6082700.0,0.0,0.0 +2024-10-22,163.4499969482422,154.84230041503906,5680300.0,0.0,0.0 +2024-10-23,165.86000061035156,157.12539672851562,7441600.0,0.0,0.0 +2024-10-24,163.6699981689453,155.05075073242188,5386300.0,0.0,0.0 +2024-10-25,160.8800048828125,152.4076690673828,6400400.0,0.0,0.0 +2024-10-28,161.60000610351562,153.08973693847656,4842500.0,0.0,0.0 +2024-10-29,160.08999633789062,151.6592559814453,5216900.0,0.0,0.0 +2024-10-30,160.61000061035156,152.15187072753906,5820500.0,0.0,0.0 +2024-10-31,159.86000061035156,151.44137573242188,8613900.0,0.0,0.0 +2024-11-01,160.1300048828125,151.69717407226562,5256400.0,0.0,0.0 +2024-11-04,158.24000549316406,149.90670776367188,4644000.0,0.0,0.0 +2024-11-05,158.35000610351562,150.0109100341797,6547100.0,0.0,0.0 +2024-11-06,157.8800048828125,149.56565856933594,8926600.0,0.0,0.0 +2024-11-07,156.72999572753906,148.47622680664062,7522800.0,0.0,0.0 +2024-11-08,155.47000122070312,147.28257751464844,8926100.0,0.0,0.0 +2024-11-11,155.0399932861328,146.87521362304688,7146800.0,0.0,0.0 +2024-11-12,152.63999938964844,144.60159301757812,7181400.0,0.0,0.0 +2024-11-13,153.24000549316406,145.17002868652344,7161900.0,0.0,0.0 +2024-11-14,151.8699951171875,143.87216186523438,7716400.0,0.0,0.0 +2024-11-15,154.0,145.88998413085938,11328500.0,0.0,0.0 +2024-11-18,154.77000427246094,146.61941528320312,7510600.0,0.0,0.0 +2024-11-19,153.0,144.94264221191406,8233700.0,0.0,0.0 +2024-11-20,153.11000061035156,145.04689025878906,9061300.0,0.0,0.0 +2024-11-21,155.5,147.31097412109375,10141100.0,0.0,0.0 +2024-11-22,155.1699981689453,146.9983673095703,8266000.0,0.0,0.0 +2024-11-25,155.77999877929688,147.57623291015625,12256200.0,0.0,0.0 +2024-11-26,154.52000427246094,147.55714416503906,5683500.0,1.24,0.0 +2024-11-27,155.39999389648438,148.3975067138672,4140400.0,0.0,0.0 +2024-11-29,155.00999450683594,148.0250701904297,5687800.0,0.0,0.0 +2024-12-02,154.8000030517578,147.8245391845703,6946500.0,0.0,0.0 +2024-12-03,152.36000061035156,145.49449157714844,8674400.0,0.0,0.0 +2024-12-04,150.47000122070312,143.6896209716797,10333100.0,0.0,0.0 +2024-12-05,149.52000427246094,142.78244018554688,7898100.0,0.0,0.0 +2024-12-06,149.30999755859375,142.58189392089844,8389600.0,0.0,0.0 +2024-12-09,149.60000610351562,142.8588409423828,8410300.0,0.0,0.0 +2024-12-10,149.22999572753906,142.5054931640625,9398700.0,0.0,0.0 +2024-12-11,146.63999938964844,140.0322265625,13446700.0,0.0,0.0 +2024-12-12,146.24000549316406,139.65023803710938,6176300.0,0.0,0.0 +2024-12-13,146.6199951171875,140.01312255859375,8324900.0,0.0,0.0 +2024-12-16,143.85000610351562,137.36795043945312,8732400.0,0.0,0.0 +2024-12-17,146.41000366210938,139.81260681152344,10343000.0,0.0,0.0 +2024-12-18,144.75,138.22740173339844,9336100.0,0.0,0.0 +2024-12-19,143.5800018310547,137.11012268066406,9516700.0,0.0,0.0 +2024-12-20,144.47000122070312,137.9600372314453,17702800.0,0.0,0.0 +2024-12-23,145.27000427246094,138.72398376464844,8720800.0,0.0,0.0 +2024-12-24,145.85000610351562,139.27781677246094,3164100.0,0.0,0.0 +2024-12-26,145.5800018310547,139.02000427246094,4656300.0,0.0,0.0 +2024-12-27,145.0500030517578,138.51390075683594,5588300.0,0.0,0.0 +2024-12-30,143.33999633789062,136.8809356689453,6268700.0,0.0,0.0 +2024-12-31,144.6199951171875,138.10324096679688,5811400.0,0.0,0.0 +2025-01-02,144.02000427246094,137.53028869628906,6051300.0,0.0,0.0 +2025-01-03,144.19000244140625,137.69264221191406,5878800.0,0.0,0.0 +2025-01-06,143.66000366210938,137.18650817871094,7910500.0,0.0,0.0 +2025-01-07,146.22999572753906,139.6407012939453,8422000.0,0.0,0.0 +2025-01-08,142.27000427246094,135.85914611816406,11175600.0,0.0,0.0 +2025-01-10,142.05999755859375,135.65858459472656,8821500.0,0.0,0.0 +2025-01-13,144.47000122070312,137.9600372314453,10376400.0,0.0,0.0 +2025-01-14,144.75,138.22740173339844,8681700.0,0.0,0.0 +2025-01-15,144.97000122070312,138.43748474121094,7434600.0,0.0,0.0 +2025-01-16,147.77000427246094,141.111328125,8964000.0,0.0,0.0 +2025-01-17,147.02999877929688,140.40463256835938,10773100.0,0.0,0.0 +2025-01-21,148.14999389648438,141.4741668701172,11111700.0,0.0,0.0 +2025-01-22,145.27000427246094,138.72398376464844,16834700.0,0.0,0.0 +2025-01-23,146.63999938964844,140.0322265625,10506400.0,0.0,0.0 +2025-01-24,146.82000732421875,140.20411682128906,9887300.0,0.0,0.0 +2025-01-27,152.88999938964844,146.0006103515625,15152300.0,0.0,0.0 +2025-01-28,150.3800048828125,143.6036834716797,10320600.0,0.0,0.0 +2025-01-29,151.14999389648438,144.33900451660156,7156400.0,0.0,0.0 +2025-01-30,152.8699951171875,145.9814910888672,8911000.0,0.0,0.0 +2025-01-31,152.14999389648438,145.2939453125,8457800.0,0.0,0.0 +2025-02-03,151.8699951171875,145.02655029296875,6687500.0,0.0,0.0 +2025-02-04,153.49000549316406,146.57354736328125,9645000.0,0.0,0.0 +2025-02-05,154.69000244140625,147.71949768066406,8947000.0,0.0,0.0 +2025-02-06,153.50999450683594,146.59266662597656,7418100.0,0.0,0.0 +2025-02-07,153.1199951171875,146.22023010253906,6204900.0,0.0,0.0 +2025-02-10,154.24000549316406,147.28976440429688,6936200.0,0.0,0.0 +2025-02-11,156.1300048828125,149.0946044921875,7554500.0,0.0,0.0 +2025-02-12,155.25999450683594,148.2637939453125,7746000.0,0.0,0.0 +2025-02-13,157.25,150.1641387939453,10704700.0,0.0,0.0 +2025-02-14,156.14999389648438,149.1136932373047,6411800.0,0.0,0.0 +2025-02-18,154.99000549316406,149.19070434570312,9670700.0,1.24,0.0 +2025-02-19,157.88999938964844,151.98219299316406,7974700.0,0.0,0.0 +2025-02-20,159.67999267578125,153.7052001953125,7224000.0,0.0,0.0 +2025-02-21,162.3000030517578,156.22718811035156,12546900.0,0.0,0.0 +2025-02-24,163.74000549316406,157.61331176757812,10201900.0,0.0,0.0 +2025-02-25,166.08999633789062,159.8753662109375,12303700.0,0.0,0.0 +2025-02-26,163.0800018310547,156.97801208496094,11396400.0,0.0,0.0 +2025-02-27,163.72999572753906,157.60366821289062,8364600.0,0.0,0.0 +2025-02-28,165.02000427246094,158.8454132080078,12037200.0,0.0,0.0 +2025-03-03,167.27999877929688,161.02085876464844,9191500.0,0.0,0.0 +2025-03-04,165.4199981689453,159.23043823242188,11999700.0,0.0,0.0 +2025-03-05,165.1199951171875,158.941650390625,8744800.0,0.0,0.0 +2025-03-06,165.8300018310547,159.62510681152344,8037900.0,0.0,0.0 +2025-03-07,166.69000244140625,160.4529266357422,9637600.0,0.0,0.0 +2025-03-10,167.6999969482422,161.42510986328125,17559000.0,0.0,0.0 +2025-03-11,165.86000061035156,159.6539764404297,9890300.0,0.0,0.0 +2025-03-12,162.85000610351562,156.75660705566406,8010700.0,0.0,0.0 +2025-03-13,162.99000549316406,156.89137268066406,5286700.0,0.0,0.0 +2025-03-14,162.80999755859375,156.71810913085938,6235800.0,0.0,0.0 +2025-03-17,162.83999633789062,156.74696350097656,6669800.0,0.0,0.0 +2025-03-18,164.25,158.10423278808594,7348800.0,0.0,0.0 +2025-03-19,162.99000549316406,156.89137268066406,5936400.0,0.0,0.0 +2025-03-20,163.02000427246094,156.9202423095703,7485900.0,0.0,0.0 +2025-03-21,163.6300048828125,157.50741577148438,17047100.0,0.0,0.0 +2025-03-24,163.2899932861328,157.18011474609375,8046400.0,0.0,0.0 +2025-03-25,161.02000427246094,154.9950714111328,7456200.0,0.0,0.0 +2025-03-26,161.72000122070312,155.6688995361328,7223500.0,0.0,0.0 +2025-03-27,163.1300048828125,157.02613830566406,6752500.0,0.0,0.0 +2025-03-28,163.7100067138672,157.58444213867188,5760300.0,0.0,0.0 +2025-03-31,165.83999633789062,159.6347198486328,12481400.0,0.0,0.0 +2025-04-01,153.25,147.51580810546875,23303100.0,0.0,0.0 +2025-04-02,155.36000061035156,149.546875,10356900.0,0.0,0.0 +2025-04-03,159.82000732421875,153.8399658203125,13249300.0,0.0,0.0 +2025-04-04,153.24000549316406,147.50619506835938,16601700.0,0.0,0.0 +2025-04-07,150.6199951171875,144.9842071533203,18083000.0,0.0,0.0 +2025-04-08,150.0,144.38743591308594,12018400.0,0.0,0.0 +2025-04-09,150.97000122070312,145.32115173339844,18773700.0,0.0,0.0 +2025-04-10,148.69000244140625,143.12643432617188,13830500.0,0.0,0.0 +2025-04-11,151.72999572753906,146.05267333984375,9943900.0,0.0,0.0 +2025-04-14,154.36000061035156,148.58428955078125,10685300.0,0.0,0.0 +2025-04-15,153.6199951171875,147.8719482421875,10847700.0,0.0,0.0 +2025-04-16,153.91000366210938,148.15110778808594,7986900.0,0.0,0.0 +2025-04-17,157.47000122070312,151.57791137695312,10981100.0,0.0,0.0 +2025-04-21,156.9199981689453,151.04847717285156,6285400.0,0.0,0.0 +2025-04-22,157.75,151.847412109375,7136300.0,0.0,0.0 +2025-04-23,155.3800048828125,149.5661163330078,9099400.0,0.0,0.0 +2025-04-24,154.92999267578125,149.13294982910156,8310400.0,0.0,0.0 +2025-04-25,154.5800018310547,148.7960662841797,8643600.0,0.0,0.0 +2025-04-28,155.35000610351562,149.5372314453125,5815200.0,0.0,0.0 +2025-04-29,155.91000366210938,150.07627868652344,5246700.0,0.0,0.0 +2025-04-30,156.30999755859375,150.46131896972656,9598200.0,0.0,0.0 +2025-05-01,154.4600067138672,148.68052673339844,7325800.0,0.0,0.0 +2025-05-02,156.1199951171875,150.27841186523438,5974500.0,0.0,0.0 +2025-05-05,155.0,149.2003173828125,5464100.0,0.0,0.0 +2025-05-06,154.47000122070312,148.69017028808594,8644200.0,0.0,0.0 +2025-05-07,157.3000030517578,151.4142608642578,7853100.0,0.0,0.0 +2025-05-08,155.66000366210938,149.83563232421875,7606100.0,0.0,0.0 +2025-05-09,154.22000122070312,148.4495391845703,6520400.0,0.0,0.0 +2025-05-12,154.13999938964844,148.3725128173828,9023800.0,0.0,0.0 +2025-05-13,148.44000244140625,142.8857879638672,10549600.0,0.0,0.0 +2025-05-14,146.36000061035156,140.8836212158203,10216000.0,0.0,0.0 +2025-05-15,149.61000061035156,144.0120086669922,7945800.0,0.0,0.0 +2025-05-16,151.3300018310547,145.6676483154297,8051200.0,0.0,0.0 +2025-05-19,152.49000549316406,146.78427124023438,12639900.0,0.0,0.0 +2025-05-20,153.66000366210938,147.9104461669922,7351500.0,0.0,0.0 +2025-05-21,153.17999267578125,147.44842529296875,7032200.0,0.0,0.0 +2025-05-22,152.61000061035156,146.89976501464844,7535300.0,0.0,0.0 +2025-05-23,152.94000244140625,147.2174072265625,6727300.0,0.0,0.0 +2025-05-27,153.25,148.7804412841797,6990700.0,1.3,0.0 +2025-05-28,152.42999267578125,147.98434448242188,8459300.0,0.0,0.0 +2025-05-29,153.5800018310547,149.100830078125,6810600.0,0.0,0.0 +2025-05-30,155.2100067138672,150.68328857421875,15529700.0,0.0,0.0 +2025-06-02,155.39999389648438,150.8677520751953,6669300.0,0.0,0.0 +2025-06-03,154.4199981689453,149.9163360595703,8209800.0,0.0,0.0 +2025-06-04,153.22000122070312,148.75131225585938,6983900.0,0.0,0.0 +2025-06-05,153.66000366210938,149.17848205566406,5295400.0,0.0,0.0 +2025-06-06,155.02999877929688,150.50852966308594,5391500.0,0.0,0.0 +2025-06-09,155.22999572753906,150.7026824951172,5319000.0,0.0,0.0 +2025-06-10,156.4499969482422,151.88711547851562,6791600.0,0.0,0.0 +2025-06-11,155.25999450683594,150.7318115234375,6016000.0,0.0,0.0 +2025-06-12,156.66000366210938,152.09100341796875,7075500.0,0.0,0.0 +2025-06-13,157.10000610351562,152.51817321777344,6587500.0,0.0,0.0 +2025-06-16,155.22000122070312,150.6929931640625,7024000.0,0.0,0.0 +2025-06-17,152.3800048828125,147.9358367919922,6407100.0,0.0,0.0 +2025-06-18,150.72999572753906,146.33392333984375,8325200.0,0.0,0.0 +2025-06-20,149.7899932861328,145.42137145996094,22605500.0,0.0,0.0 +2025-06-23,151.32000732421875,146.90673828125,7397900.0,0.0,0.0 +2025-06-24,152.19000244140625,147.75135803222656,9544200.0,0.0,0.0 +2025-06-25,152.27999877929688,147.8387451171875,7153700.0,0.0,0.0 +2025-06-26,152.00999450683594,147.5766143798828,7156900.0,0.0,0.0 +2025-06-27,152.41000366210938,147.96495056152344,10010800.0,0.0,0.0 +2025-06-30,152.75,148.29502868652344,9039300.0,0.0,0.0 +2025-07-01,155.9199981689453,151.37258911132812,10896700.0,0.0,0.0 +2025-07-02,155.55999755859375,151.02308654785156,5544000.0,0.0,0.0 +2025-07-03,156.00999450683594,151.45994567871094,3482500.0,0.0,0.0 +2025-07-07,155.27000427246094,150.74154663085938,6270900.0,0.0,0.0 +2025-07-08,155.7899932861328,151.24636840820312,6438200.0,0.0,0.0 +2025-07-09,156.27999877929688,151.72207641601562,6147400.0,0.0,0.0 +2025-07-10,157.69000244140625,153.09095764160156,6732900.0,0.0,0.0 +2025-07-11,156.89999389648438,152.32398986816406,7872000.0,0.0,0.0 +2025-07-14,156.82000732421875,152.246337890625,10185600.0,0.0,0.0 +2025-07-15,155.1699981689453,150.6444549560547,6873200.0,0.0,0.0 +2025-07-16,164.77999877929688,159.97418212890625,22134800.0,0.0,0.0 +2025-07-17,162.97999572753906,158.22666931152344,11295700.0,0.0,0.0 +2025-07-18,163.6999969482422,158.9256591796875,9792600.0,0.0,0.0 +2025-07-21,164.36000061035156,159.56640625,8254000.0,0.0,0.0 +2025-07-22,167.92999267578125,163.0323028564453,9288000.0,0.0,0.0 +2025-07-23,169.10000610351562,164.16819763183594,10617600.0,0.0,0.0 +2025-07-24,169.55999755859375,164.61476135253906,6636900.0,0.0,0.0 +2025-07-25,168.3000030517578,163.3915252685547,6254900.0,0.0,0.0 +2025-07-28,166.22000122070312,161.37216186523438,8014600.0,0.0,0.0 +2025-07-29,168.11000061035156,163.20704650878906,7663400.0,0.0,0.0 +2025-07-30,167.25999450683594,162.3818359375,6189200.0,0.0,0.0 +2025-07-31,164.74000549316406,159.9353485107422,11036200.0,0.0,0.0 +2025-08-01,167.3300018310547,162.44981384277344,8927800.0,0.0,0.0 +2025-08-04,171.0399932861328,166.05160522460938,12679100.0,0.0,0.0 +2025-08-05,170.74000549316406,165.76036071777344,7934400.0,0.0,0.0 +2025-08-06,170.58999633789062,165.6147003173828,8957200.0,0.0,0.0 +2025-08-07,171.52999877929688,166.52731323242188,9315900.0,0.0,0.0 +2025-08-08,173.3300018310547,168.27481079101562,7686800.0,0.0,0.0 +2025-08-11,173.82000732421875,168.75054931640625,7256800.0,0.0,0.0 +2025-08-12,172.77999877929688,167.74085998535156,7916700.0,0.0,0.0 +2025-08-13,174.4199981689453,169.3330078125,5878700.0,0.0,0.0 +2025-08-14,174.72000122070312,169.624267578125,8241700.0,0.0,0.0 +2025-08-15,176.63999938964844,171.48826599121094,9477600.0,0.0,0.0 +2025-08-18,176.25,171.10964965820312,9284000.0,0.0,0.0 +2025-08-19,177.8000030517578,172.6144561767578,9274200.0,0.0,0.0 +2025-08-20,178.83999633789062,173.62411499023438,9030000.0,0.0,0.0 +2025-08-21,178.92999267578125,173.71148681640625,8859600.0,0.0,0.0 +2025-08-22,179.2899932861328,174.0609893798828,9524000.0,0.0,0.0 +2025-08-25,178.41000366210938,173.2066650390625,6229100.0,0.0,0.0 +2025-08-26,176.49000549316406,172.600341796875,9145000.0,1.3,0.0 +2025-08-27,176.7899932861328,172.89370727539062,5951100.0,0.0,0.0 +2025-08-28,175.4499969482422,171.58323669433594,6424700.0,0.0,0.0 +2025-08-29,177.1699981689453,173.2653350830078,6942300.0,0.0,0.0 +2025-09-02,178.05999755859375,174.13571166992188,9049000.0,0.0,0.0 +2025-09-03,178.0,174.07704162597656,7111700.0,0.0,0.0 +2025-09-04,178.75999450683594,174.82029724121094,7854800.0,0.0,0.0 +2025-09-05,178.42999267578125,174.49755859375,9733800.0,0.0,0.0 +2025-09-08,178.1300048828125,174.2041778564453,8382500.0,0.0,0.0 +2025-09-09,176.9600067138672,173.05996704101562,6005700.0,0.0,0.0 +2025-09-10,175.7899932861328,171.91574096679688,6891600.0,0.0,0.0 +2025-09-11,178.5,174.56602478027344,5792500.0,0.0,0.0 +2025-09-12,178.05999755859375,174.13571166992188,7220200.0,0.0,0.0 +2025-09-15,177.39999389648438,173.49024963378906,4768100.0,0.0,0.0 +2025-09-16,176.4600067138672,172.5709991455078,7959300.0,0.0,0.0 +2025-09-17,177.1999969482422,173.294677734375,6714900.0,0.0,0.0 +2025-09-18,174.16000366210938,170.32168579101562,8200900.0,0.0,0.0 +2025-09-19,176.19000244140625,172.30694580078125,25621000.0,0.0,0.0 +2025-09-22,174.2100067138672,170.37057495117188,7193900.0,0.0,0.0 +2025-09-23,176.5800018310547,172.68832397460938,8350400.0,0.0,0.0 +2025-09-24,176.69000244140625,172.7958984375,6676800.0,0.0,0.0 +2025-09-25,177.72999572753906,173.81298828125,8475000.0,0.0,0.0 +2025-09-26,179.7100067138672,175.74935913085938,8634400.0,0.0,0.0 +2025-09-29,181.6199951171875,177.6172637939453,8597100.0,0.0,0.0 +2025-09-30,185.4199981689453,181.33351135253906,11569000.0,0.0,0.0 +2025-10-01,186.0500030517578,181.9496307373047,13063800.0,0.0,0.0 +2025-10-02,185.97999572753906,181.8811798095703,7728100.0,0.0,0.0 +2025-10-03,188.63999938964844,184.4825439453125,8675100.0,0.0,0.0 +2025-10-06,188.16000366210938,184.0131378173828,5806100.0,0.0,0.0 +2025-10-07,188.88999938964844,184.72703552246094,8776800.0,0.0,0.0 +2025-10-08,189.69000244140625,185.5093994140625,5751200.0,0.0,0.0 +2025-10-09,191.0800018310547,186.8687744140625,7484800.0,0.0,0.0 +2025-10-10,190.72000122070312,186.51670837402344,9598000.0,0.0,0.0 +2025-10-13,190.89999389648438,186.6927490234375,7979500.0,0.0,0.0 +2025-10-14,190.85000610351562,186.6438446044922,13613300.0,0.0,0.0 +2025-10-15,191.1699981689453,186.956787109375,9473000.0,0.0,0.0 +2025-10-16,192.1199951171875,187.88584899902344,10611800.0,0.0,0.0 +2025-10-17,193.22000122070312,188.9616241455078,7764400.0,0.0,0.0 +2025-10-20,193.72000122070312,189.45057678222656,8034700.0,0.0,0.0 +2025-10-21,191.8800048828125,187.65113830566406,6716000.0,0.0,0.0 +2025-10-22,192.94000244140625,188.6877899169922,6343100.0,0.0,0.0 +2025-10-23,192.47000122070312,188.2281494140625,8882500.0,0.0,0.0 +2025-10-24,190.39999389648438,186.20375061035156,6903400.0,0.0,0.0 +2025-10-27,190.3000030517578,186.10597229003906,7126000.0,0.0,0.0 +2025-10-28,186.92999267578125,182.8102264404297,8329500.0,0.0,0.0 +2025-10-29,186.60000610351562,182.48753356933594,10551100.0,0.0,0.0 +2025-10-30,189.0500030517578,184.88352966308594,7072500.0,0.0,0.0 +2025-10-31,188.8699951171875,184.7074737548828,8791700.0,0.0,0.0 +2025-11-03,186.25999450683594,182.15499877929688,7542600.0,0.0,0.0 +2025-11-04,186.86000061035156,182.74179077148438,7209400.0,0.0,0.0 +2025-11-05,186.0,181.90074157714844,5049400.0,0.0,0.0 +2025-11-06,186.97000122070312,182.84934997558594,6767400.0,0.0,0.0 +2025-11-07,186.57000732421875,182.4581756591797,6959200.0,0.0,0.0 +2025-11-10,188.41000366210938,184.25762939453125,5323800.0,0.0,0.0 +2025-11-11,193.8300018310547,189.5581817626953,7465600.0,0.0,0.0 +2025-11-12,194.38999938964844,190.10581970214844,8803000.0,0.0,0.0 +2025-11-13,195.25,190.94686889648438,8631600.0,0.0,0.0 +2025-11-14,195.92999267578125,191.6118927001953,8824800.0,0.0,0.0 +2025-11-17,199.5800018310547,195.18145751953125,13257000.0,0.0,0.0 +2025-11-18,200.0,195.59219360351562,12468600.0,0.0,0.0 +2025-11-19,202.50999450683594,198.04685974121094,14690800.0,0.0,0.0 +2025-11-20,203.07000732421875,198.59451293945312,10612600.0,0.0,0.0 +2025-11-21,203.89999389648438,199.40623474121094,13189100.0,0.0,0.0 +2025-11-24,206.0500030517578,201.50885009765625,14803900.0,0.0,0.0 +2025-11-25,206.6699981689453,203.39846801757812,10275300.0,1.3,0.0 +2025-11-26,207.55999755859375,204.2743682861328,6729000.0,0.0,0.0 +2025-11-28,206.9199981689453,203.64450073242188,5638300.0,0.0,0.0 +2025-12-01,205.33999633789062,202.08949279785156,8473700.0,0.0,0.0 +2025-12-02,205.4199981689453,202.1682586669922,8393600.0,0.0,0.0 +2025-12-03,205.3300018310547,202.0796661376953,8363300.0,0.0,0.0 +2025-12-04,202.47999572753906,199.2747802734375,9049900.0,0.0,0.0 +2025-12-05,201.92999267578125,198.7334747314453,7785300.0,0.0,0.0 +2025-12-08,201.6199951171875,198.4283905029297,7785700.0,0.0,0.0 +2025-12-09,199.9600067138672,196.794677734375,7509400.0,0.0,0.0 +2025-12-10,206.5399932861328,203.2705078125,11599800.0,0.0,0.0 +2025-12-11,210.00999450683594,206.68557739257812,9009000.0,0.0,0.0 +2025-12-12,211.5800018310547,208.23074340820312,6922700.0,0.0,0.0 +2025-12-15,214.1699981689453,210.77972412109375,8467000.0,0.0,0.0 +2025-12-16,209.3000030517578,205.98681640625,9949800.0,0.0,0.0 +2025-12-17,210.3300018310547,207.00051879882812,8457600.0,0.0,0.0 +2025-12-18,208.30999755859375,205.0124969482422,7499900.0,0.0,0.0 +2025-12-19,206.3699951171875,203.10321044921875,24803900.0,0.0,0.0 +2025-12-22,207.32000732421875,204.03817749023438,8187800.0,0.0,0.0 +2025-12-23,205.77999877929688,202.5225372314453,7047300.0,0.0,0.0 +2025-12-24,207.77999877929688,204.4908905029297,2376500.0,0.0,0.0 +2025-12-26,207.6300048828125,204.34327697753906,2316700.0,0.0,0.0 +2025-12-29,207.55999755859375,204.2743682861328,4348900.0,0.0,0.0 +2025-12-30,206.91000366210938,203.63465881347656,3937400.0,0.0,0.0 +2025-12-31,206.9499969482422,203.6740264892578,4083800.0,0.0,0.0 +2026-01-02,207.35000610351562,204.0677032470703,6325500.0,0.0,0.0 +2026-01-05,204.30999755859375,201.0758056640625,9477000.0,0.0,0.0 +2026-01-06,204.7899932861328,201.54820251464844,8107900.0,0.0,0.0 +2026-01-07,207.49000549316406,204.20547485351562,7545900.0,0.0,0.0 +2026-01-08,205.75,202.49301147460938,6557800.0,0.0,0.0 +2026-01-09,204.38999938964844,201.15455627441406,6154300.0,0.0,0.0 +2026-01-12,209.72000122070312,206.4001922607422,11794300.0,0.0,0.0 +2026-01-13,213.64999389648438,210.26797485351562,11379600.0,0.0,0.0 +2026-01-14,218.5500030517578,215.09039306640625,11858800.0,0.0,0.0 +2026-01-15,219.57000732421875,216.09426879882812,8492100.0,0.0,0.0 +2026-01-16,218.66000366210938,215.1986541748047,10021500.0,0.0,0.0 +2026-01-20,218.2100067138672,214.7557830810547,14057100.0,0.0,0.0 +2026-01-21,218.00999450683594,214.55894470214844,14762900.0,0.0,0.0 +2026-01-22,218.49000549316406,215.03134155273438,13160000.0,0.0,0.0 +2026-01-23,220.13999938964844,216.65521240234375,6950600.0,0.0,0.0 +2026-01-26,221.49000549316406,217.98387145996094,6856700.0,0.0,0.0 +2026-01-27,224.44000244140625,220.88714599609375,8154100.0,0.0,0.0 +2026-01-28,227.72000122070312,224.11524963378906,9026500.0,0.0,0.0 +2026-01-29,227.2899932861328,223.69204711914062,9645300.0,0.0,0.0 +2026-01-30,227.25,223.6526641845703,11045500.0,0.0,0.0 +2026-02-02,230.75,227.0972900390625,8187500.0,0.0,0.0 +2026-02-03,233.10000610351562,229.4100799560547,9346600.0,0.0,0.0 +2026-02-04,234.47000122070312,230.75839233398438,8641400.0,0.0,0.0 +2026-02-05,237.7899932861328,234.02581787109375,10267500.0,0.0,0.0 +2026-02-06,239.99000549316406,236.19100952148438,8274000.0,0.0,0.0 +2026-02-09,238.63999938964844,234.86236572265625,9378500.0,0.0,0.0 +2026-02-10,238.35000610351562,234.5769805908203,6723300.0,0.0,0.0 +2026-02-11,240.86000061035156,237.0472412109375,6803900.0,0.0,0.0 +2026-02-12,244.5500030517578,240.6788330078125,10254300.0,0.0,0.0 +2026-02-13,243.4499969482422,239.5962371826172,13268500.0,0.0,0.0 +2026-02-17,243.3300018310547,239.47813415527344,12703000.0,0.0,0.0 +2026-02-18,244.99000549316406,241.11187744140625,8129700.0,0.0,0.0 +2026-02-19,246.91000366210938,243.00146484375,7553900.0,0.0,0.0 +2026-02-20,242.49000549316406,238.6514434814453,13565800.0,0.0,0.0 +2026-02-23,245.83999633789062,241.94839477539062,9622700.0,0.0,0.0 +2026-02-24,246.27999877929688,243.66995239257812,7246300.0,1.3,0.0 +2026-02-25,245.1699981689453,242.57171630859375,7698200.0,0.0,0.0 +2026-02-26,243.47000122070312,240.88973999023438,7172600.0,0.0,0.0 +2026-02-27,248.42999267578125,245.79718017578125,16428600.0,0.0,0.0 +2026-03-02,248.55999755859375,245.92579650878906,9042400.0,0.0,0.0 +2026-03-03,246.75,244.13497924804688,6178700.0,0.0,0.0 +2026-03-04,245.3000030517578,242.70034790039062,5768000.0,0.0,0.0 +2026-03-05,239.6300048828125,237.09043884277344,9375400.0,0.0,0.0 +2026-03-06,240.39999389648438,237.85226440429688,7179800.0,0.0,0.0 +2026-03-09,242.58999633789062,240.01907348632812,7844000.0,0.0,0.0 +2026-03-10,243.7100067138672,241.12721252441406,7214100.0,0.0,0.0 +2026-03-11,242.99000549316406,240.41482543945312,6933200.0,0.0,0.0 +2026-03-12,242.0399932861328,239.4748992919922,7710200.0,0.0,0.0 +2026-03-13,241.52000427246094,238.96041870117188,6415300.0,0.0,0.0 +2026-03-16,243.19000244140625,240.6127166748047,7571500.0,0.0,0.0 +2026-03-17,238.11000061035156,235.5865478515625,7281800.0,0.0,0.0 +2026-03-18,237.27999877929688,234.76535034179688,6811500.0,0.0,0.0 +2026-03-19,237.60000610351562,235.0819549560547,7511500.0,0.0,0.0 +2026-03-20,235.3699951171875,232.87557983398438,17156600.0,0.0,0.0 +2026-03-23,235.4199981689453,232.925048828125,7313700.0,0.0,0.0 +2026-03-24,235.27000427246094,232.77664184570312,9046200.0,0.0,0.0 +2026-03-25,239.92999267578125,237.3872528076172,6456400.0,0.0,0.0 +2026-03-26,239.24000549316406,236.70458984375,5171400.0,0.0,0.0 +2026-03-27,240.4499969482422,237.90174865722656,7617600.0,0.0,0.0 +2026-03-30,242.49000549316406,239.92013549804688,7241300.0,0.0,0.0 +2026-03-31,244.44000244140625,241.84947204589844,7554200.0,0.0,0.0 +2026-04-01,244.1199951171875,241.53285217285156,6314600.0,0.0,0.0 +2026-04-02,243.0399932861328,240.46429443359375,6878700.0,0.0,0.0 +2026-04-06,240.97000122070312,238.41624450683594,4442400.0,0.0,0.0 +2026-04-07,238.41000366210938,235.8833770751953,6241100.0,0.0,0.0 +2026-04-08,241.3000030517578,238.7427520751953,8771100.0,0.0,0.0 +2026-04-09,241.30999755859375,238.7526397705078,6216500.0,0.0,0.0 +2026-04-10,238.4600067138672,235.93284606933594,7354500.0,0.0,0.0 +2026-04-13,237.9600067138672,235.43814086914062,7663600.0,0.0,0.0 +2026-04-14,240.10000610351562,237.5554656982422,10318700.0,0.0,0.0 +2026-04-15,238.6699981689453,236.14060974121094,6463500.0,0.0,0.0 +2026-04-16,234.5399932861328,232.0543670654297,8668900.0,0.0,0.0 +2026-04-17,234.17999267578125,231.6981964111328,8946300.0,0.0,0.0 +2026-04-20,230.69000244140625,228.2451934814453,7810500.0,0.0,0.0 +2026-04-21,226.16000366210938,223.76319885253906,11681200.0,0.0,0.0 +2026-04-22,226.10000610351562,223.70384216308594,9003400.0,0.0,0.0 +2026-04-23,230.64999389648438,228.20559692382812,7097600.0,0.0,0.0 +2026-04-24,227.5,225.08900451660156,6067500.0,0.0,0.0 +2026-04-27,225.33999633789062,222.95187377929688,7897800.0,0.0,0.0 +2026-04-28,227.7899932861328,225.37591552734375,7179800.0,0.0,0.0 +2026-04-29,227.35000610351562,224.9405975341797,7071100.0,0.0,0.0 +2026-04-30,229.85000610351562,227.41409301757812,8157200.0,0.0,0.0 +2026-05-01,227.19000244140625,224.7822723388672,6863600.0,0.0,0.0 +2026-05-04,224.1999969482422,221.82395935058594,8215200.0,0.0,0.0 +2026-05-05,225.5500030517578,223.15966796875,5556700.0,0.0,0.0 +2026-05-06,224.6199951171875,222.23951721191406,7982300.0,0.0,0.0 +2026-05-07,222.50999450683594,220.15185546875,7269700.0,0.0,0.0 +2026-05-08,221.32000732421875,218.9744873046875,5550600.0,0.0,0.0 +2026-05-11,221.42999267578125,219.08331298828125,6223200.0,0.0,0.0 +2026-05-12,224.25999450683594,221.88333129882812,8632500.0,0.0,0.0 +2026-05-13,230.4199981689453,227.97804260253906,7464500.0,0.0,0.0 +2026-05-14,230.8000030517578,228.35401916503906,6974400.0,0.0,0.0 +2026-05-15,226.7100067138672,224.307373046875,12167000.0,0.0,0.0 +2026-05-18,228.9199981689453,226.4939422607422,10141600.0,0.0,0.0 +2026-05-19,230.0,227.56248474121094,9677900.0,0.0,0.0 +2026-05-20,229.32000732421875,226.88970947265625,7353800.0,0.0,0.0 +2026-05-21,231.72999572753906,229.27415466308594,5239000.0,0.0,0.0 +2026-05-22,234.33999633789062,231.85650634765625,5462300.0,0.0,0.0 +2026-05-26,230.17999267578125,229.0503387451172,6619600.0,1.34,0.0 +2026-05-27,231.2899932861328,230.15489196777344,5835500.0,0.0,0.0 +2026-05-28,230.8000030517578,229.66729736328125,7193400.0,0.0,0.0 +2026-05-29,225.3300018310547,224.22413635253906,13897700.0,0.0,0.0 +2026-06-01,223.50999450683594,222.41307067871094,8041000.0,0.0,0.0 +2026-06-02,222.88999938964844,221.79611206054688,5669000.0,0.0,0.0 +2026-06-03,223.24000549316406,222.1444091796875,6507200.0,0.0,0.0 +2026-06-04,228.1699981689453,227.05020141601562,7274800.0,0.0,0.0 +2026-06-05,232.77000427246094,231.6276397705078,8034900.0,0.0,0.0 +2026-06-08,232.16000366210938,231.0206298828125,7559800.0,0.0,0.0 +2026-06-09,237.0,235.8368682861328,8354500.0,0.0,0.0 +2026-06-10,238.49000549316406,237.31956481933594,8350800.0,0.0,0.0 +2026-06-11,238.3300018310547,237.16033935546875,7399000.0,0.0,0.0 +2026-06-12,240.8699951171875,239.6878662109375,6459400.0,0.0,0.0 +2026-06-15,235.66000366210938,234.50344848632812,7732000.0,0.0,0.0 +2026-06-16,235.17999267578125,234.02578735351562,7718100.0,0.0,0.0 +2026-06-17,234.1999969482422,233.0506134033203,8548000.0,0.0,0.0 +2026-06-18,228.38999938964844,227.2691192626953,18989800.0,0.0,0.0 +2026-06-22,231.2899932861328,230.15489196777344,8518300.0,0.0,0.0 +2026-06-23,239.0800018310547,237.9066619873047,11802000.0,0.0,0.0 +2026-06-24,241.0,239.81723022460938,8139200.0,0.0,0.0 +2026-06-25,244.8800048828125,243.67820739746094,10130400.0,0.0,0.0 +2026-06-26,254.66000366210938,253.4102020263672,16316800.0,0.0,0.0 +2026-06-29,258.510009765625,257.2413024902344,8608400.0,0.0,0.0 +2026-06-30,253.97000122070312,252.7235870361328,8469500.0,0.0,0.0 +2026-07-01,253.97999572753906,252.73353576660156,6516500.0,0.0,0.0 +2026-07-02,263.0400085449219,261.74908447265625,7998700.0,0.0,0.0 +2026-07-06,259.3299865722656,258.0572509765625,6803700.0,0.0,0.0 +2026-07-07,267.239990234375,265.9284362792969,9089700.0,0.0,0.0 +2026-07-08,263.3999938964844,262.1072998046875,6769400.0,0.0,0.0 +2026-07-09,259.1000061035156,257.8283996582031,6426100.0,0.0,0.0 +2026-07-10,256.9800109863281,255.7188262939453,6534700.0,0.0,0.0 +2026-07-13,257.7699890136719,256.5049133300781,5272200.0,0.0,0.0 +2026-07-14,253.85000610351562,252.60418701171875,8770600.0,0.0,0.0 +2026-07-15,247.02000427246094,245.8076934814453,10547300.0,0.0,0.0 +2026-07-16,249.97000122070312,248.7432098388672,11097600.0,0.0,0.0 +2026-07-17,253.0399932861328,251.7981414794922,10167700.0,0.0,0.0 +2026-07-20,248.82000732421875,247.59886169433594,8114700.0,0.0,0.0 +2026-07-21,250.61000061035156,249.3800811767578,7793100.0,0.0,0.0 +2026-07-22,255.6300048828125,254.3754425048828,9100200.0,0.0,0.0 +2026-07-23,259.2699890136719,257.99755859375,8063300.0,0.0,0.0 +2026-07-24,263.3999938964844,262.1072998046875,6351800.0,0.0,0.0 +2026-07-27,265.95001220703125,264.6448059082031,9647900.0,0.0,0.0 +2026-07-28,266.7300109863281,265.42095947265625,10491000.0,0.0,0.0 +2026-07-29,265.5299987792969,264.2268371582031,6105600.0,0.0,0.0 +2026-07-30,255.82000732421875,254.56451416015625,8216500.0,0.0,0.0 +2026-07-31,256.3500061035156,255.09190368652344,6782100.0,0.0,0.0 +2026-08-03,254.41000366210938,253.1614227294922,8136300.0,0.0,0.0 +2026-08-04,254.92999267578125,253.67886352539062,7362400.0,0.0,0.0 +2026-08-05,257.5899963378906,256.3258056640625,6472600.0,0.0,0.0 +2026-08-06,256.9800109863281,255.7188262939453,6931800.0,0.0,0.0 +2026-08-07,259.239990234375,257.96771240234375,6532100.0,0.0,0.0 +2026-08-10,261.80999755859375,260.5251159667969,8985100.0,0.0,0.0 +2026-08-11,259.79998779296875,258.52496337890625,5945900.0,0.0,0.0 +2026-08-12,260.8599853515625,259.5797424316406,4629300.0,0.0,0.0 +2026-08-13,262.0799865722656,260.79376220703125,4852700.0,0.0,0.0 +2026-08-14,260.3500061035156,259.072265625,4998100.0,0.0,0.0 +2026-08-17,262.3699951171875,261.0823669433594,5515500.0,0.0,0.0 +2026-08-18,271.1099853515625,269.7794494628906,7838200.0,0.0,0.0 +2026-08-19,273.4100036621094,272.06817626953125,7728500.0,0.0,0.0 +2026-08-20,267.3699951171875,266.0578308105469,6475900.0,0.0,0.0 +2026-08-21,270.239990234375,268.9137268066406,6186800.0,0.0,0.0 +2026-08-24,273.0400085449219,271.70001220703125,5436100.0,0.0,0.0 +2026-08-25,273.1400146484375,273.1400146484375,4687000.0,1.34,0.0 +2026-08-26,270.0,270.0,7214100.0,0.0,0.0 +2026-08-27,265.7699890136719,265.7699890136719,7306200.0,0.0,0.0 +2026-08-28,268.0400085449219,268.0400085449219,5765600.0,0.0,0.0 +2026-08-31,265.8500061035156,265.8500061035156,7900100.0,0.0,0.0 +2026-09-01,271.19000244140625,271.19000244140625,6033600.0,0.0,0.0 +2026-09-02,275.2099914550781,275.2099914550781,7910600.0,0.0,0.0 +2026-09-03,278.42999267578125,278.42999267578125,5940300.0,0.0,0.0 +2026-09-04,275.2300109863281,275.2300109863281,4320100.0,0.0,0.0 +2026-09-08,269.1199951171875,269.1199951171875,8084700.0,0.0,0.0 +2026-09-09,267.0799865722656,267.0799865722656,6124600.0,0.0,0.0 +2026-09-10,266.3500061035156,266.3500061035156,4929500.0,0.0,0.0 +2026-09-11,265.5799865722656,265.5799865722656,4701200.0,0.0,0.0 +2026-09-14,266.32000732421875,266.32000732421875,4740800.0,0.0,0.0 +2026-09-15,267.20001220703125,267.20001220703125,5283500.0,0.0,0.0 +2026-09-16,267.2799987792969,267.2799987792969,4887300.0,0.0,0.0 +2026-09-17,270.2200012207031,270.2200012207031,6568800.0,0.0,0.0 +2026-09-18,269.989990234375,269.989990234375,16428400.0,0.0,0.0 +2026-09-21,269.4700012207031,269.4700012207031,4485300.0,0.0,0.0 +2026-09-22,269.19000244140625,269.19000244140625,5680700.0,0.0,0.0 +2026-09-23,269.1700134277344,269.1700134277344,6632700.0,0.0,0.0 +2026-09-24,270.67999267578125,270.67999267578125,6320600.0,0.0,0.0 +2026-09-25,271.2200012207031,271.2200012207031,4085700.0,0.0,0.0 +2026-09-28,271.95001220703125,271.95001220703125,7185600.0,0.0,0.0 +2026-09-29,267.57000732421875,267.57000732421875,5620500.0,0.0,0.0 +2026-09-30,264.739990234375,264.739990234375,6341000.0,0.0,0.0 +2026-10-01,258.6600036621094,258.6600036621094,8289000.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/index.json new file mode 100644 index 0000000000000000000000000000000000000000..7fdd2a7fa1bd738f1dab7a53445da697e3941463 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/JNJ/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 214285, + "captureId": "20261002T022336Z-5550f9d5afd3", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/5550f9d5afd3b545aaa1d0f035441ad5a3600203361875e8d2fb5874d55667be.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "JNJ" + } + }, + "sha256": "5550f9d5afd3b545aaa1d0f035441ad5a3600203361875e8d2fb5874d55667be" + } + ], + "key": "JNJ", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/blobs/80e6f8e34e9d58a75d6bfd8942f2d42f937dab07d7b000c0c7a765544fca5055.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/blobs/80e6f8e34e9d58a75d6bfd8942f2d42f937dab07d7b000c0c7a765544fca5055.csv new file mode 100644 index 0000000000000000000000000000000000000000..56011d6fd1a9cd0c2ececef4fdcd8bbe0267da99 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/blobs/80e6f8e34e9d58a75d6bfd8942f2d42f937dab07d7b000c0c7a765544fca5055.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,51.689998626708984,36.60240936279297,21350600.0,0.0,0.0 +2013-10-01,51.959999084472656,36.79358673095703,19188000.0,0.0,0.0 +2013-10-02,52.09000015258789,37.157413482666016,23841200.0,0.38,0.0 +2013-10-03,51.939998626708984,37.0504035949707,18614500.0,0.0,0.0 +2013-10-04,52.66999816894531,37.57113265991211,17407200.0,0.0,0.0 +2013-10-07,51.83000183105469,36.9719352722168,16159300.0,0.0,0.0 +2013-10-08,50.869998931884766,36.28712844848633,19536000.0,0.0,0.0 +2013-10-09,50.75,36.2015380859375,24721200.0,0.0,0.0 +2013-10-10,52.52000045776367,37.46413803100586,24328700.0,0.0,0.0 +2013-10-11,52.5099983215332,37.45701217651367,32498800.0,0.0,0.0 +2013-10-14,52.709999084472656,37.599674224853516,18881600.0,0.0,0.0 +2013-10-15,52.310001373291016,37.31434631347656,17566500.0,0.0,0.0 +2013-10-16,54.0,38.519874572753906,24864000.0,0.0,0.0 +2013-10-17,54.209999084472656,38.669654846191406,17791000.0,0.0,0.0 +2013-10-18,54.29999923706055,38.73386001586914,24796600.0,0.0,0.0 +2013-10-21,54.27000045776367,38.712467193603516,19471700.0,0.0,0.0 +2013-10-22,53.619998931884766,38.2487907409668,24820900.0,0.0,0.0 +2013-10-23,52.75,37.62820053100586,21034400.0,0.0,0.0 +2013-10-24,52.47999954223633,37.43560791015625,17759000.0,0.0,0.0 +2013-10-25,52.77000045776367,37.6424674987793,20889600.0,0.0,0.0 +2013-10-28,52.68000030517578,37.578269958496094,14836800.0,0.0,0.0 +2013-10-29,52.72999954223633,37.613929748535156,23363100.0,0.0,0.0 +2013-10-30,52.599998474121094,37.52119827270508,16157200.0,0.0,0.0 +2013-10-31,51.540000915527344,36.76507568359375,23738000.0,0.0,0.0 +2013-11-01,52.5099983215332,37.45701217651367,25794400.0,0.0,0.0 +2013-11-04,52.040000915527344,37.12174606323242,18891300.0,0.0,0.0 +2013-11-05,51.95000076293945,37.057533264160156,14532200.0,0.0,0.0 +2013-11-06,52.099998474121094,37.16453552246094,14013000.0,0.0,0.0 +2013-11-07,51.650001525878906,36.843544006347656,17348900.0,0.0,0.0 +2013-11-08,53.959999084472656,38.4913330078125,31183100.0,0.0,0.0 +2013-11-11,54.099998474121094,38.5911979675293,12062800.0,0.0,0.0 +2013-11-12,53.970001220703125,38.49846267700195,15964800.0,0.0,0.0 +2013-11-13,54.13999938964844,38.61972427368164,22121900.0,0.0,0.0 +2013-11-14,54.400001525878906,38.805198669433594,17634000.0,0.0,0.0 +2013-11-15,54.869998931884766,39.14046096801758,20530100.0,0.0,0.0 +2013-11-18,55.7400016784668,39.76105880737305,22318800.0,0.0,0.0 +2013-11-19,56.150001525878906,40.05352783203125,22979900.0,0.0,0.0 +2013-11-20,56.099998474121094,40.017860412597656,17682800.0,0.0,0.0 +2013-11-21,57.220001220703125,40.81679153442383,22843600.0,0.0,0.0 +2013-11-22,57.459999084472656,40.98799133300781,16730600.0,0.0,0.0 +2013-11-25,57.650001525878906,41.12352752685547,18649600.0,0.0,0.0 +2013-11-26,57.16999816894531,40.78112030029297,16263300.0,0.0,0.0 +2013-11-27,57.47999954223633,41.002262115478516,11238900.0,0.0,0.0 +2013-11-29,57.220001220703125,40.81679153442383,7128800.0,0.0,0.0 +2013-12-02,56.97999954223633,40.64558410644531,12465300.0,0.0,0.0 +2013-12-03,56.86000061035156,40.55998992919922,20426800.0,0.0,0.0 +2013-12-04,57.189998626708984,40.7953987121582,20287200.0,0.0,0.0 +2013-12-05,55.81999969482422,39.81813430786133,21324900.0,0.0,0.0 +2013-12-06,56.060001373291016,39.989322662353516,18661200.0,0.0,0.0 +2013-12-09,56.5099983215332,40.31032943725586,12714000.0,0.0,0.0 +2013-12-10,56.70000076293945,40.445865631103516,14543700.0,0.0,0.0 +2013-12-11,56.06999969482422,39.99646759033203,17836100.0,0.0,0.0 +2013-12-12,56.310001373291016,40.16765213012695,15325300.0,0.0,0.0 +2013-12-13,56.16999816894531,40.06778335571289,11461300.0,0.0,0.0 +2013-12-16,56.41999816894531,40.24613952636719,26379200.0,0.0,0.0 +2013-12-17,55.720001220703125,39.746803283691406,18338500.0,0.0,0.0 +2013-12-18,57.2400016784668,40.83106231689453,27685900.0,0.0,0.0 +2013-12-19,57.22999954223633,40.823917388916016,16790000.0,0.0,0.0 +2013-12-20,57.70000076293945,41.15918731689453,22001700.0,0.0,0.0 +2013-12-23,58.2400016784668,41.54439926147461,13990600.0,0.0,0.0 +2013-12-24,58.25,41.551517486572266,4532600.0,0.0,0.0 +2013-12-26,58.20000076293945,41.51585388183594,6677000.0,0.0,0.0 +2013-12-27,58.13999938964844,41.473052978515625,8943700.0,0.0,0.0 +2013-12-30,57.95000076293945,41.3375129699707,8815800.0,0.0,0.0 +2013-12-31,58.47999954223633,41.71558380126953,11017400.0,0.0,0.0 +2014-01-02,58.209999084472656,41.79456329345703,15627600.0,0.38,0.0 +2014-01-03,58.65999984741211,42.1176643371582,14214100.0,0.0,0.0 +2014-01-06,59.0,42.36176681518555,17550700.0,0.0,0.0 +2014-01-07,58.31999969482422,41.8735466003418,17851200.0,0.0,0.0 +2014-01-08,58.869998931884766,42.26844024658203,14687400.0,0.0,0.0 +2014-01-09,58.7599983215332,42.1894645690918,13242500.0,0.0,0.0 +2014-01-10,58.4900016784668,41.995601654052734,12694900.0,0.0,0.0 +2014-01-13,57.70000076293945,41.428382873535156,20711600.0,0.0,0.0 +2014-01-14,57.7400016784668,41.45710754394531,30272400.0,0.0,0.0 +2014-01-15,59.4900016784668,42.71360397338867,35186600.0,0.0,0.0 +2014-01-16,58.9900016784668,42.354610443115234,21689400.0,0.0,0.0 +2014-01-17,58.11000061035156,41.72275924682617,20997900.0,0.0,0.0 +2014-01-21,58.16999816894531,41.76584243774414,19548300.0,0.0,0.0 +2014-01-22,57.59000015258789,41.34940719604492,15433500.0,0.0,0.0 +2014-01-23,56.470001220703125,40.54524230957031,26234600.0,0.0,0.0 +2014-01-24,55.09000015258789,39.55440902709961,26833100.0,0.0,0.0 +2014-01-27,55.09000015258789,39.55440902709961,23935000.0,0.0,0.0 +2014-01-28,55.7400016784668,40.021121978759766,18041000.0,0.0,0.0 +2014-01-29,55.529998779296875,39.870338439941406,25459000.0,0.0,0.0 +2014-01-30,56.0,40.207786560058594,17031100.0,0.0,0.0 +2014-01-31,55.36000061035156,39.74827194213867,18174000.0,0.0,0.0 +2014-02-03,54.310001373291016,38.994380950927734,28549900.0,0.0,0.0 +2014-02-04,54.95000076293945,39.45389175415039,20709300.0,0.0,0.0 +2014-02-05,55.209999084472656,39.64057922363281,19491600.0,0.0,0.0 +2014-02-06,56.47999954223633,40.55244064331055,20881600.0,0.0,0.0 +2014-02-07,56.619998931884766,40.6529541015625,23388500.0,0.0,0.0 +2014-02-10,56.7400016784668,40.73912048339844,14715200.0,0.0,0.0 +2014-02-11,57.43000030517578,41.23452377319336,18774100.0,0.0,0.0 +2014-02-12,57.52000045776367,41.29915237426758,13437900.0,0.0,0.0 +2014-02-13,58.029998779296875,41.66532897949219,16605500.0,0.0,0.0 +2014-02-14,58.150001525878906,41.751487731933594,13067300.0,0.0,0.0 +2014-02-18,58.4900016784668,41.995601654052734,14983800.0,0.0,0.0 +2014-02-19,57.2599983215332,41.11245346069336,18669900.0,0.0,0.0 +2014-02-20,57.58000183105469,41.34223556518555,12457000.0,0.0,0.0 +2014-02-21,57.61000061035156,41.3637580871582,16790100.0,0.0,0.0 +2014-02-24,58.029998779296875,41.66532897949219,16151400.0,0.0,0.0 +2014-02-25,57.029998779296875,40.94732666015625,17991800.0,0.0,0.0 +2014-02-26,56.75,40.746299743652344,23661700.0,0.0,0.0 +2014-02-27,56.689998626708984,40.70321273803711,16277500.0,0.0,0.0 +2014-02-28,56.81999969482422,40.79655075073242,18599000.0,0.0,0.0 +2014-03-03,56.209999084472656,40.35857009887695,19151000.0,0.0,0.0 +2014-03-04,57.2599983215332,41.11245346069336,17157000.0,0.0,0.0 +2014-03-05,58.15999984741211,41.7586669921875,17761500.0,0.0,0.0 +2014-03-06,58.900001525878906,42.290000915527344,19420600.0,0.0,0.0 +2014-03-07,59.400001525878906,42.64898681640625,18602200.0,0.0,0.0 +2014-03-10,59.20000076293945,42.50537872314453,16945200.0,0.0,0.0 +2014-03-11,58.189998626708984,41.78020095825195,19420000.0,0.0,0.0 +2014-03-12,57.91999816894531,41.58635330200195,17932100.0,0.0,0.0 +2014-03-13,57.41999816894531,41.22734451293945,17192500.0,0.0,0.0 +2014-03-14,56.79999923706055,40.782188415527344,18635800.0,0.0,0.0 +2014-03-17,57.58000183105469,41.34223556518555,13581400.0,0.0,0.0 +2014-03-18,58.060001373291016,41.68687057495117,12554800.0,0.0,0.0 +2014-03-19,58.29999923706055,41.85917282104492,21450700.0,0.0,0.0 +2014-03-20,60.11000061035156,43.15875244140625,33736500.0,0.0,0.0 +2014-03-21,60.16999816894531,43.20183181762695,35144100.0,0.0,0.0 +2014-03-24,61.06999969482422,43.8480339050293,25810500.0,0.0,0.0 +2014-03-25,60.93000030517578,43.74751663208008,24053500.0,0.0,0.0 +2014-03-26,59.900001525878906,43.00798416137695,22745200.0,0.0,0.0 +2014-03-27,59.91999816894531,43.022342681884766,24632600.0,0.0,0.0 +2014-03-28,60.040000915527344,43.1085090637207,14708700.0,0.0,0.0 +2014-03-31,60.709999084472656,43.58955001831055,15216700.0,0.0,0.0 +2014-04-01,60.66999816894531,43.56083297729492,14584400.0,0.0,0.0 +2014-04-02,60.47999954223633,43.69812774658203,14012200.0,0.38,0.0 +2014-04-03,60.65999984741211,43.82816696166992,11925200.0,0.0,0.0 +2014-04-04,59.810001373291016,43.214027404785156,16966900.0,0.0,0.0 +2014-04-07,59.0,42.6287841796875,18685700.0,0.0,0.0 +2014-04-08,58.849998474121094,42.5203971862793,16956500.0,0.0,0.0 +2014-04-09,59.27000045776367,42.82387161254883,15308400.0,0.0,0.0 +2014-04-10,57.400001525878906,41.47274398803711,29977200.0,0.0,0.0 +2014-04-11,55.29999923706055,39.95546340942383,47241300.0,0.0,0.0 +2014-04-14,54.959999084472656,39.70978546142578,31081500.0,0.0,0.0 +2014-04-15,54.79999923706055,39.59418869018555,26691400.0,0.0,0.0 +2014-04-16,55.2599983215332,39.92655563354492,27049400.0,0.0,0.0 +2014-04-17,55.220001220703125,39.89765167236328,17955400.0,0.0,0.0 +2014-04-21,55.029998779296875,39.7603645324707,12384800.0,0.0,0.0 +2014-04-22,55.810001373291016,40.323951721191406,16257600.0,0.0,0.0 +2014-04-23,56.04999923706055,40.49734878540039,11379000.0,0.0,0.0 +2014-04-24,56.189998626708984,40.5984992980957,15360600.0,0.0,0.0 +2014-04-25,55.70000076293945,40.24445724487305,15937700.0,0.0,0.0 +2014-04-28,55.4900016784668,40.092735290527344,21394100.0,0.0,0.0 +2014-04-29,56.099998474121094,40.533470153808594,13453400.0,0.0,0.0 +2014-04-30,55.97999954223633,40.4467658996582,14388100.0,0.0,0.0 +2014-05-01,55.720001220703125,40.2589111328125,12744600.0,0.0,0.0 +2014-05-02,55.58000183105469,40.15776443481445,15153800.0,0.0,0.0 +2014-05-05,54.220001220703125,39.17512512207031,25232300.0,0.0,0.0 +2014-05-06,53.34000015258789,38.539310455322266,25327400.0,0.0,0.0 +2014-05-07,54.04999923706055,39.05228805541992,18502600.0,0.0,0.0 +2014-05-08,54.36000061035156,39.27629470825195,16090800.0,0.0,0.0 +2014-05-09,54.0099983215332,39.023406982421875,12366500.0,0.0,0.0 +2014-05-12,54.650001525878906,39.48580551147461,12825500.0,0.0,0.0 +2014-05-13,54.619998931884766,39.46413803100586,12310700.0,0.0,0.0 +2014-05-14,54.36000061035156,39.27629470825195,10325800.0,0.0,0.0 +2014-05-15,53.5099983215332,38.662132263183594,19763000.0,0.0,0.0 +2014-05-16,53.310001373291016,38.51762771606445,19992400.0,0.0,0.0 +2014-05-19,53.83000183105469,38.89336013793945,12068900.0,0.0,0.0 +2014-05-20,53.720001220703125,38.8138542175293,16888200.0,0.0,0.0 +2014-05-21,54.119998931884766,39.102882385253906,13210200.0,0.0,0.0 +2014-05-22,54.54999923706055,39.413570404052734,11800900.0,0.0,0.0 +2014-05-23,54.529998779296875,39.399105072021484,10876500.0,0.0,0.0 +2014-05-27,55.13999938964844,39.83985900878906,14503700.0,0.0,0.0 +2014-05-28,55.45000076293945,40.06383514404297,11374900.0,0.0,0.0 +2014-05-29,55.720001220703125,40.2589111328125,11741000.0,0.0,0.0 +2014-05-30,55.56999969482422,40.150543212890625,11991900.0,0.0,0.0 +2014-06-02,55.349998474121094,39.991580963134766,9440000.0,0.0,0.0 +2014-06-03,55.599998474121094,40.17220687866211,9131500.0,0.0,0.0 +2014-06-04,55.68000030517578,40.230018615722656,9727800.0,0.0,0.0 +2014-06-05,56.630001068115234,40.916404724121094,16803400.0,0.0,0.0 +2014-06-06,56.970001220703125,41.16207504272461,15399800.0,0.0,0.0 +2014-06-09,57.41999816894531,41.48720169067383,11999700.0,0.0,0.0 +2014-06-10,57.900001525878906,41.834014892578125,11609200.0,0.0,0.0 +2014-06-11,57.27000045776367,41.37882995605469,14232200.0,0.0,0.0 +2014-06-12,57.040000915527344,41.212646484375,11670200.0,0.0,0.0 +2014-06-13,57.040000915527344,41.212646484375,12040800.0,0.0,0.0 +2014-06-16,56.869998931884766,41.08980178833008,11199100.0,0.0,0.0 +2014-06-17,57.41999816894531,41.48720169067383,11200500.0,0.0,0.0 +2014-06-18,57.779998779296875,41.74729919433594,13729400.0,0.0,0.0 +2014-06-19,57.29999923706055,41.40049362182617,11624400.0,0.0,0.0 +2014-06-20,57.54999923706055,41.58111572265625,17124800.0,0.0,0.0 +2014-06-23,58.189998626708984,42.04353332519531,16007700.0,0.0,0.0 +2014-06-24,57.41999816894531,41.48720169067383,12322900.0,0.0,0.0 +2014-06-25,57.529998779296875,41.566680908203125,14836600.0,0.0,0.0 +2014-06-26,57.38999938964844,41.465518951416016,11854400.0,0.0,0.0 +2014-06-27,57.529998779296875,41.566680908203125,10178600.0,0.0,0.0 +2014-06-30,57.619998931884766,41.63169479370117,11549000.0,0.0,0.0 +2014-07-01,57.56999969482422,41.886356353759766,14472200.0,0.4,0.0 +2014-07-02,56.970001220703125,41.44982147216797,19189900.0,0.0,0.0 +2014-07-03,57.04999923706055,41.50802230834961,12599800.0,0.0,0.0 +2014-07-07,56.66999816894531,41.23154067993164,13916100.0,0.0,0.0 +2014-07-08,55.7599983215332,40.5694465637207,18343400.0,0.0,0.0 +2014-07-09,56.02000045776367,40.75861740112305,10914300.0,0.0,0.0 +2014-07-10,55.560001373291016,40.423927307128906,12436600.0,0.0,0.0 +2014-07-11,55.79999923706055,40.598541259765625,10230000.0,0.0,0.0 +2014-07-14,56.290000915527344,40.95505905151367,14004400.0,0.0,0.0 +2014-07-15,58.27000045776367,42.39565658569336,36178000.0,0.0,0.0 +2014-07-16,58.709999084472656,42.71578598022461,20507500.0,0.0,0.0 +2014-07-17,57.86000061035156,42.09735107421875,17013500.0,0.0,0.0 +2014-07-18,58.22999954223633,42.366546630859375,12803300.0,0.0,0.0 +2014-07-21,58.2400016784668,42.37383270263672,9141400.0,0.0,0.0 +2014-07-22,58.66999816894531,42.68669128417969,10375200.0,0.0,0.0 +2014-07-23,59.0,42.926780700683594,11122100.0,0.0,0.0 +2014-07-24,59.16999816894531,43.05047607421875,9844100.0,0.0,0.0 +2014-07-25,59.0099983215332,42.93406295776367,10500600.0,0.0,0.0 +2014-07-28,59.189998626708984,43.06502914428711,12382800.0,0.0,0.0 +2014-07-29,58.63999938964844,42.664859771728516,13498800.0,0.0,0.0 +2014-07-30,58.90999984741211,42.861289978027344,11815700.0,0.0,0.0 +2014-07-31,57.66999816894531,41.959110260009766,15955900.0,0.0,0.0 +2014-08-01,56.47999954223633,41.093299865722656,23915400.0,0.0,0.0 +2014-08-04,56.650001525878906,41.216983795166016,13543900.0,0.0,0.0 +2014-08-05,56.060001373291016,40.78770446777344,16863300.0,0.0,0.0 +2014-08-06,56.22999954223633,40.91141128540039,12190600.0,0.0,0.0 +2014-08-07,55.90999984741211,40.6785888671875,11743800.0,0.0,0.0 +2014-08-08,56.34000015258789,40.9914436340332,12213200.0,0.0,0.0 +2014-08-11,56.31999969482422,40.976890563964844,9066800.0,0.0,0.0 +2014-08-12,56.349998474121094,40.99872589111328,11289600.0,0.0,0.0 +2014-08-13,56.720001220703125,41.267913818359375,7012600.0,0.0,0.0 +2014-08-14,56.97999954223633,41.457096099853516,8275900.0,0.0,0.0 +2014-08-15,56.75,41.28975296020508,12727400.0,0.0,0.0 +2014-08-18,57.22999954223633,41.638980865478516,8881400.0,0.0,0.0 +2014-08-19,57.560001373291016,41.87907791137695,9040500.0,0.0,0.0 +2014-08-20,57.63999938964844,41.937286376953125,8121400.0,0.0,0.0 +2014-08-21,58.5,42.562984466552734,12745500.0,0.0,0.0 +2014-08-22,58.4900016784668,42.55572509765625,10228600.0,0.0,0.0 +2014-08-25,59.34000015258789,43.17416763305664,13996800.0,0.0,0.0 +2014-08-26,59.7400016784668,43.46517562866211,10281100.0,0.0,0.0 +2014-08-27,59.59000015258789,43.3560676574707,11410900.0,0.0,0.0 +2014-08-28,59.15999984741211,43.043190002441406,9096100.0,0.0,0.0 +2014-08-29,59.45000076293945,43.25418472290039,8897900.0,0.0,0.0 +2014-09-02,59.66999816894531,43.41426467895508,8671100.0,0.0,0.0 +2014-09-03,59.70000076293945,43.43608093261719,11791800.0,0.0,0.0 +2014-09-04,59.709999084472656,43.443363189697266,9811900.0,0.0,0.0 +2014-09-05,59.90999984741211,43.5888671875,9600900.0,0.0,0.0 +2014-09-08,59.88999938964844,43.57432174682617,8090000.0,0.0,0.0 +2014-09-09,59.060001373291016,42.97042465209961,14868700.0,0.0,0.0 +2014-09-10,59.220001220703125,43.08684539794922,9153800.0,0.0,0.0 +2014-09-11,59.7599983215332,43.4797477722168,11467000.0,0.0,0.0 +2014-09-12,60.029998779296875,43.676185607910156,14359100.0,0.0,0.0 +2014-09-15,59.939998626708984,43.61070251464844,10685600.0,0.0,0.0 +2014-09-16,59.9900016784668,43.64707565307617,10947900.0,0.0,0.0 +2014-09-17,60.310001373291016,43.8798942565918,15091800.0,0.0,0.0 +2014-09-18,61.31999969482422,44.61474609375,16973700.0,0.0,0.0 +2014-09-19,61.11000061035156,44.46195983886719,18739300.0,0.0,0.0 +2014-09-22,60.90999984741211,44.31645584106445,13225200.0,0.0,0.0 +2014-09-23,60.939998626708984,44.33827209472656,14328800.0,0.0,0.0 +2014-09-24,61.630001068115234,44.84029769897461,13728200.0,0.0,0.0 +2014-09-25,60.150001525878906,43.76348876953125,16340100.0,0.0,0.0 +2014-09-26,60.560001373291016,44.06179428100586,11948900.0,0.0,0.0 +2014-09-29,60.33000183105469,43.89445877075195,10686500.0,0.0,0.0 +2014-09-30,60.2400016784668,43.8289794921875,14384800.0,0.0,0.0 +2014-10-01,59.77000045776367,43.48701095581055,18995800.0,0.0,0.0 +2014-10-02,58.84000015258789,43.09880447387695,24559100.0,0.4,0.0 +2014-10-03,60.29999923706055,44.168209075927734,18321100.0,0.0,0.0 +2014-10-06,60.18000030517578,44.0803108215332,11578000.0,0.0,0.0 +2014-10-07,59.27000045776367,43.41377639770508,14542000.0,0.0,0.0 +2014-10-08,60.400001525878906,44.24144744873047,15834100.0,0.0,0.0 +2014-10-09,59.08000183105469,43.27458953857422,19189500.0,0.0,0.0 +2014-10-10,58.52000045776367,42.864418029785156,16689400.0,0.0,0.0 +2014-10-13,58.15999984741211,42.60072326660156,17169300.0,0.0,0.0 +2014-10-14,57.9900016784668,42.4761962890625,29096800.0,0.0,0.0 +2014-10-15,55.529998779296875,40.67431640625,37866900.0,0.0,0.0 +2014-10-16,55.08000183105469,40.34469223022461,31965100.0,0.0,0.0 +2014-10-17,56.20000076293945,41.16506576538086,20183500.0,0.0,0.0 +2014-10-20,56.630001068115234,41.48003005981445,10807600.0,0.0,0.0 +2014-10-21,57.93000030517578,42.4322509765625,14020400.0,0.0,0.0 +2014-10-22,57.45000076293945,42.080665588378906,13750700.0,0.0,0.0 +2014-10-23,58.060001373291016,42.527469635009766,12641900.0,0.0,0.0 +2014-10-24,58.7400016784668,43.02555847167969,13758000.0,0.0,0.0 +2014-10-27,58.63999938964844,42.95230484008789,11087100.0,0.0,0.0 +2014-10-28,59.630001068115234,43.677467346191406,13625000.0,0.0,0.0 +2014-10-29,59.290000915527344,43.42841720581055,16712100.0,0.0,0.0 +2014-10-30,59.38999938964844,43.50166702270508,14709800.0,0.0,0.0 +2014-10-31,60.47999954223633,44.30006408691406,18347600.0,0.0,0.0 +2014-11-03,60.880001068115234,44.593055725097656,11841200.0,0.0,0.0 +2014-11-04,60.25,44.131587982177734,15295800.0,0.0,0.0 +2014-11-05,61.150001525878906,44.79082107543945,14063800.0,0.0,0.0 +2014-11-06,61.22999954223633,44.849422454833984,10421600.0,0.0,0.0 +2014-11-07,61.470001220703125,45.025211334228516,12384600.0,0.0,0.0 +2014-11-10,61.93000030517578,45.362144470214844,10801000.0,0.0,0.0 +2014-11-11,61.369998931884766,44.951969146728516,12539800.0,0.0,0.0 +2014-11-12,60.560001373291016,44.35865020751953,17219600.0,0.0,0.0 +2014-11-13,60.22999954223633,44.11693572998047,12240400.0,0.0,0.0 +2014-11-14,60.279998779296875,44.153564453125,6803400.0,0.0,0.0 +2014-11-17,60.380001068115234,44.226810455322266,9017600.0,0.0,0.0 +2014-11-18,60.529998779296875,44.33669662475586,8897800.0,0.0,0.0 +2014-11-19,60.599998474121094,44.38795471191406,9210100.0,0.0,0.0 +2014-11-20,60.119998931884766,44.036380767822266,10917300.0,0.0,0.0 +2014-11-21,60.45000076293945,44.278099060058594,12340500.0,0.0,0.0 +2014-11-24,60.959999084472656,44.65165328979492,8335000.0,0.0,0.0 +2014-11-25,60.29999923706055,44.168209075927734,14802600.0,0.0,0.0 +2014-11-26,60.34000015258789,44.197509765625,7626600.0,0.0,0.0 +2014-11-28,60.15999984741211,44.065677642822266,6759600.0,0.0,0.0 +2014-12-01,60.0,43.9484748840332,12771600.0,0.0,0.0 +2014-12-02,61.08000183105469,44.73955154418945,12546600.0,0.0,0.0 +2014-12-03,61.540000915527344,45.076499938964844,12115500.0,0.0,0.0 +2014-12-04,61.380001068115234,44.959293365478516,11515200.0,0.0,0.0 +2014-12-05,62.70000076293945,45.9261589050293,20071100.0,0.0,0.0 +2014-12-08,62.66999816894531,45.90418243408203,15528200.0,0.0,0.0 +2014-12-09,62.45000076293945,45.74303436279297,19676400.0,0.0,0.0 +2014-12-10,60.68000030517578,44.44656753540039,29620600.0,0.0,0.0 +2014-12-11,61.13999938964844,44.78350067138672,16886200.0,0.0,0.0 +2014-12-12,60.040000915527344,43.97777557373047,17405400.0,0.0,0.0 +2014-12-15,59.15999984741211,43.33319854736328,19209900.0,0.0,0.0 +2014-12-16,58.43000030517578,42.79848861694336,20709700.0,0.0,0.0 +2014-12-17,59.77000045776367,43.78001403808594,17856400.0,0.0,0.0 +2014-12-18,61.47999954223633,45.03253936767578,18173400.0,0.0,0.0 +2014-12-19,61.93000030517578,45.362144470214844,22756400.0,0.0,0.0 +2014-12-22,61.939998626708984,45.369476318359375,17073400.0,0.0,0.0 +2014-12-23,62.47999954223633,45.765010833740234,13552600.0,0.0,0.0 +2014-12-24,62.47999954223633,45.765010833740234,7412500.0,0.0,0.0 +2014-12-26,62.54999923706055,45.81629180908203,6086500.0,0.0,0.0 +2014-12-29,62.959999084472656,46.1165885925293,10601200.0,0.0,0.0 +2014-12-30,63.150001525878906,46.25576400756836,7518100.0,0.0,0.0 +2014-12-31,62.58000183105469,45.8382682800293,18529400.0,0.0,0.0 +2015-01-02,62.4900016784668,46.06678771972656,12600000.0,0.4,0.0 +2015-01-05,60.54999923706055,44.63665008544922,20100600.0,0.0,0.0 +2015-01-06,58.97999954223633,43.47925567626953,29074100.0,0.0,0.0 +2015-01-07,59.06999969482422,43.54560852050781,23843200.0,0.0,0.0 +2015-01-08,60.38999938964844,44.51869201660156,16971100.0,0.0,0.0 +2015-01-09,59.34000015258789,43.74464416503906,15396200.0,0.0,0.0 +2015-01-12,58.83000183105469,43.368682861328125,15455200.0,0.0,0.0 +2015-01-13,58.84000015258789,43.376060485839844,21644700.0,0.0,0.0 +2015-01-14,56.810001373291016,41.879573822021484,49602300.0,0.0,0.0 +2015-01-15,54.9900016784668,40.53788757324219,42458100.0,0.0,0.0 +2015-01-16,55.93000030517578,41.2308464050293,29368900.0,0.0,0.0 +2015-01-20,55.709999084472656,41.06865692138672,23477700.0,0.0,0.0 +2015-01-21,55.88999938964844,41.201358795166016,21842400.0,0.0,0.0 +2015-01-22,57.59000015258789,42.4545783996582,31423500.0,0.0,0.0 +2015-01-23,56.68000030517578,41.783729553222656,15458300.0,0.0,0.0 +2015-01-26,56.77000045776367,41.8500862121582,12577700.0,0.0,0.0 +2015-01-27,56.20000076293945,41.42988967895508,15220500.0,0.0,0.0 +2015-01-28,54.75,40.360958099365234,24354400.0,0.0,0.0 +2015-01-29,55.66999816894531,41.03917694091797,20393300.0,0.0,0.0 +2015-01-30,54.380001068115234,40.08820724487305,26943700.0,0.0,0.0 +2015-02-02,55.470001220703125,40.89173889160156,20308900.0,0.0,0.0 +2015-02-03,56.720001220703125,41.813209533691406,18812500.0,0.0,0.0 +2015-02-04,56.380001068115234,41.562583923339844,14934100.0,0.0,0.0 +2015-02-05,56.77000045776367,41.8500862121582,11293900.0,0.0,0.0 +2015-02-06,57.88999938964844,42.67573547363281,25214000.0,0.0,0.0 +2015-02-09,57.81999969482422,42.62413024902344,14372400.0,0.0,0.0 +2015-02-10,58.459999084472656,43.095924377441406,16367300.0,0.0,0.0 +2015-02-11,58.369998931884766,43.02958297729492,13061900.0,0.0,0.0 +2015-02-12,59.56999969482422,43.91420364379883,23211300.0,0.0,0.0 +2015-02-13,59.66999816894531,43.9879264831543,16479100.0,0.0,0.0 +2015-02-17,60.099998474121094,44.30491256713867,15308800.0,0.0,0.0 +2015-02-18,59.369998931884766,43.76675796508789,14278100.0,0.0,0.0 +2015-02-19,59.22999954223633,43.66356658935547,11256500.0,0.0,0.0 +2015-02-20,59.79999923706055,44.08375930786133,15379000.0,0.0,0.0 +2015-02-23,59.349998474121094,43.75202941894531,16814000.0,0.0,0.0 +2015-02-24,60.81999969482422,44.83567810058594,22937700.0,0.0,0.0 +2015-02-25,61.13999938964844,45.071590423583984,18307900.0,0.0,0.0 +2015-02-26,61.58000183105469,45.39595413208008,15444800.0,0.0,0.0 +2015-02-27,61.279998779296875,45.1747932434082,15225900.0,0.0,0.0 +2015-03-02,61.77000045776367,45.53600311279297,13047300.0,0.0,0.0 +2015-03-03,61.970001220703125,45.6834602355957,13706900.0,0.0,0.0 +2015-03-04,62.130001068115234,45.80139923095703,16625500.0,0.0,0.0 +2015-03-05,62.0,45.7055549621582,10931300.0,0.0,0.0 +2015-03-06,60.88999938964844,44.887271881103516,22719200.0,0.0,0.0 +2015-03-09,61.5,45.336978912353516,13001500.0,0.0,0.0 +2015-03-10,59.959999084472656,44.20170593261719,16357700.0,0.0,0.0 +2015-03-11,60.2400016784668,44.40811538696289,13015600.0,0.0,0.0 +2015-03-12,61.369998931884766,45.24113845825195,18159600.0,0.0,0.0 +2015-03-13,61.0,44.96837615966797,16506200.0,0.0,0.0 +2015-03-16,61.849998474121094,45.59498977661133,15182900.0,0.0,0.0 +2015-03-17,61.61000061035156,45.41805648803711,11718300.0,0.0,0.0 +2015-03-18,61.75,45.521270751953125,15697900.0,0.0,0.0 +2015-03-19,61.20000076293945,45.115821838378906,11523800.0,0.0,0.0 +2015-03-20,61.75,45.521270751953125,18368300.0,0.0,0.0 +2015-03-23,61.13999938964844,45.071590423583984,15112900.0,0.0,0.0 +2015-03-24,60.459999084472656,44.57029342651367,12128700.0,0.0,0.0 +2015-03-25,59.61000061035156,43.94368362426758,14950900.0,0.0,0.0 +2015-03-26,59.540000915527344,43.89208984375,14039600.0,0.0,0.0 +2015-03-27,59.54999923706055,43.89945983886719,11755800.0,0.0,0.0 +2015-03-30,60.959999084472656,44.93889617919922,20656500.0,0.0,0.0 +2015-03-31,60.58000183105469,44.658756256103516,17346700.0,0.0,0.0 +2015-04-01,59.95000076293945,44.48808670043945,18100600.0,0.4,0.0 +2015-04-02,60.52000045776367,44.91106414794922,12697800.0,0.0,0.0 +2015-04-06,60.470001220703125,44.87396240234375,12025200.0,0.0,0.0 +2015-04-07,60.849998474121094,45.15594482421875,11505500.0,0.0,0.0 +2015-04-08,61.04999923706055,45.30437088012695,11734000.0,0.0,0.0 +2015-04-09,61.470001220703125,45.616050720214844,11728500.0,0.0,0.0 +2015-04-10,61.70000076293945,45.7867317199707,9869700.0,0.0,0.0 +2015-04-13,62.06999969482422,46.06130599975586,15468700.0,0.0,0.0 +2015-04-14,63.040000915527344,46.781124114990234,33775400.0,0.0,0.0 +2015-04-15,64.20999908447266,47.64936447143555,28732200.0,0.0,0.0 +2015-04-16,63.810001373291016,47.35253143310547,16640500.0,0.0,0.0 +2015-04-17,62.84000015258789,46.63270950317383,20221200.0,0.0,0.0 +2015-04-20,63.2400016784668,46.9295539855957,12755300.0,0.0,0.0 +2015-04-21,62.310001373291016,46.23939895629883,14985100.0,0.0,0.0 +2015-04-22,62.939998626708984,46.706912994384766,14484700.0,0.0,0.0 +2015-04-23,62.79999923706055,46.60302734375,12851300.0,0.0,0.0 +2015-04-24,62.599998474121094,46.45459747314453,9597500.0,0.0,0.0 +2015-04-27,62.34000015258789,46.26166915893555,11146400.0,0.0,0.0 +2015-04-28,62.7599983215332,46.573341369628906,12307800.0,0.0,0.0 +2015-04-29,63.599998474121094,47.19669723510742,17601200.0,0.0,0.0 +2015-04-30,63.2599983215332,46.94438171386719,16840900.0,0.0,0.0 +2015-05-01,63.61000061035156,47.20410919189453,11640100.0,0.0,0.0 +2015-05-04,64.72000122070312,48.0278434753418,14972500.0,0.0,0.0 +2015-05-05,64.4000015258789,47.79035568237305,17692400.0,0.0,0.0 +2015-05-06,63.91999816894531,47.43415832519531,18087900.0,0.0,0.0 +2015-05-07,64.5,47.86457061767578,15039900.0,0.0,0.0 +2015-05-08,65.48999786376953,48.59923553466797,16802600.0,0.0,0.0 +2015-05-11,65.44999694824219,48.56955337524414,13798800.0,0.0,0.0 +2015-05-12,65.36000061035156,48.502777099609375,12762200.0,0.0,0.0 +2015-05-13,65.5199966430664,48.621498107910156,11874100.0,0.0,0.0 +2015-05-14,66.05000305175781,49.01481246948242,11855500.0,0.0,0.0 +2015-05-15,65.87999725341797,48.88865280151367,11152100.0,0.0,0.0 +2015-05-18,66.41999816894531,49.28937530517578,10510900.0,0.0,0.0 +2015-05-19,67.01000213623047,49.727210998535156,14282700.0,0.0,0.0 +2015-05-20,66.4800033569336,49.333919525146484,12446000.0,0.0,0.0 +2015-05-21,66.6500015258789,49.46004867553711,12934500.0,0.0,0.0 +2015-05-22,66.47000122070312,49.326480865478516,9296900.0,0.0,0.0 +2015-05-26,65.7300033569336,48.77735137939453,15571300.0,0.0,0.0 +2015-05-27,66.47000122070312,49.326480865478516,10963700.0,0.0,0.0 +2015-05-28,66.19999694824219,49.126121520996094,11797400.0,0.0,0.0 +2015-05-29,65.77999877929688,48.8144416809082,14310700.0,0.0,0.0 +2015-06-01,66.08000183105469,49.03706741333008,11899300.0,0.0,0.0 +2015-06-02,66.0199966430664,48.9925422668457,12784200.0,0.0,0.0 +2015-06-03,66.69999694824219,49.4971809387207,12927300.0,0.0,0.0 +2015-06-04,66.33000183105469,49.22258377075195,13863300.0,0.0,0.0 +2015-06-05,67.41999816894531,50.03146743774414,20801100.0,0.0,0.0 +2015-06-08,66.88999938964844,49.638160705566406,14558700.0,0.0,0.0 +2015-06-09,67.18000030517578,49.85335922241211,13263500.0,0.0,0.0 +2015-06-10,68.26000213623047,50.654823303222656,17478900.0,0.0,0.0 +2015-06-11,68.5199966430664,50.847782135009766,13739900.0,0.0,0.0 +2015-06-12,68.25,50.647403717041016,11804700.0,0.0,0.0 +2015-06-15,67.98999786376953,50.45444869995117,14082300.0,0.0,0.0 +2015-06-16,68.37000274658203,50.73646545410156,11692800.0,0.0,0.0 +2015-06-17,68.13999938964844,50.56576919555664,14521900.0,0.0,0.0 +2015-06-18,68.77999877929688,51.040706634521484,16759600.0,0.0,0.0 +2015-06-19,68.08000183105469,50.52124786376953,21606400.0,0.0,0.0 +2015-06-22,68.95999908447266,51.17427444458008,14306700.0,0.0,0.0 +2015-06-23,69.75,51.760536193847656,15736900.0,0.0,0.0 +2015-06-24,69.0199966430664,51.21881103515625,16995000.0,0.0,0.0 +2015-06-25,68.6500015258789,50.944217681884766,13314300.0,0.0,0.0 +2015-06-26,68.94999694824219,51.1668586730957,14489200.0,0.0,0.0 +2015-06-29,67.19999694824219,49.86820602416992,19934400.0,0.0,0.0 +2015-06-30,67.76000213623047,50.28377151489258,20677400.0,0.0,0.0 +2015-07-01,68.06999969482422,50.84397506713867,13964400.0,0.44,0.0 +2015-07-02,67.5199966430664,50.433135986328125,12822900.0,0.0,0.0 +2015-07-06,67.33000183105469,50.291229248046875,13527100.0,0.0,0.0 +2015-07-07,66.80000305175781,49.895362854003906,22421500.0,0.0,0.0 +2015-07-08,65.43000030517578,48.872066497802734,17707200.0,0.0,0.0 +2015-07-09,66.11000061035156,49.379974365234375,14984700.0,0.0,0.0 +2015-07-10,67.05000305175781,50.082096099853516,12356100.0,0.0,0.0 +2015-07-13,68.08999633789062,50.858917236328125,16175600.0,0.0,0.0 +2015-07-14,69.04000091552734,51.56850051879883,20185100.0,0.0,0.0 +2015-07-15,69.19000244140625,51.680545806884766,16891600.0,0.0,0.0 +2015-07-16,69.55999755859375,51.95689010620117,18035700.0,0.0,0.0 +2015-07-17,69.20999908447266,51.69548416137695,14040700.0,0.0,0.0 +2015-07-20,69.26000213623047,51.73283004760742,11512900.0,0.0,0.0 +2015-07-21,69.0999984741211,51.61332702636719,11659900.0,0.0,0.0 +2015-07-22,70.08000183105469,52.3453369140625,15493000.0,0.0,0.0 +2015-07-23,69.63999938964844,52.01667022705078,14331800.0,0.0,0.0 +2015-07-24,68.91000366210938,51.47141647338867,12413900.0,0.0,0.0 +2015-07-27,68.01000213623047,50.79916763305664,16801600.0,0.0,0.0 +2015-07-28,68.05000305175781,50.82904052734375,14932400.0,0.0,0.0 +2015-07-29,68.94000244140625,51.49381637573242,13059200.0,0.0,0.0 +2015-07-30,69.04000091552734,51.56850051879883,10197200.0,0.0,0.0 +2015-07-31,68.52999877929688,51.18758010864258,11911800.0,0.0,0.0 +2015-08-03,68.52999877929688,51.18758010864258,9980600.0,0.0,0.0 +2015-08-04,68.45999908447266,51.135284423828125,10964000.0,0.0,0.0 +2015-08-05,68.7300033569336,51.33696365356445,11302900.0,0.0,0.0 +2015-08-06,68.25,50.978431701660156,10803400.0,0.0,0.0 +2015-08-07,68.05000305175781,50.82904052734375,11453300.0,0.0,0.0 +2015-08-10,68.88999938964844,51.45647048950195,12661400.0,0.0,0.0 +2015-08-11,68.2300033569336,50.963497161865234,14800300.0,0.0,0.0 +2015-08-12,67.23999786376953,50.22402572631836,21069000.0,0.0,0.0 +2015-08-13,67.55000305175781,50.4555778503418,11930600.0,0.0,0.0 +2015-08-14,67.88999938964844,50.709529876708984,11248800.0,0.0,0.0 +2015-08-17,68.06999969482422,50.84397506713867,10326500.0,0.0,0.0 +2015-08-18,68.20999908447266,50.94853973388672,10617500.0,0.0,0.0 +2015-08-19,67.5999984741211,50.492919921875,15198200.0,0.0,0.0 +2015-08-20,65.94000244140625,49.253021240234375,20972300.0,0.0,0.0 +2015-08-21,63.599998474121094,47.50517272949219,28235500.0,0.0,0.0 +2015-08-24,60.25,45.0029296875,36339100.0,0.0,0.0 +2015-08-25,59.90999984741211,44.748966217041016,31772500.0,0.0,0.0 +2015-08-26,62.90999984741211,46.98978042602539,33576800.0,0.0,0.0 +2015-08-27,64.4800033569336,48.1624755859375,29045700.0,0.0,0.0 +2015-08-28,64.12999725341797,47.90104675292969,16687300.0,0.0,0.0 +2015-08-31,64.0999984741211,47.878631591796875,14223400.0,0.0,0.0 +2015-09-01,61.45000076293945,45.899253845214844,23637300.0,0.0,0.0 +2015-09-02,62.56999969482422,46.73582077026367,17757900.0,0.0,0.0 +2015-09-03,62.68000030517578,46.81797409057617,17065400.0,0.0,0.0 +2015-09-04,61.5,45.936614990234375,20189000.0,0.0,0.0 +2015-09-08,63.15999984741211,47.17652130126953,13385100.0,0.0,0.0 +2015-09-09,62.18000030517578,46.444522857666016,13889500.0,0.0,0.0 +2015-09-10,62.65999984741211,46.80305099487305,15751100.0,0.0,0.0 +2015-09-11,62.560001373291016,46.72835922241211,12766700.0,0.0,0.0 +2015-09-14,62.380001068115234,46.593894958496094,10202800.0,0.0,0.0 +2015-09-15,63.58000183105469,47.490234375,14023500.0,0.0,0.0 +2015-09-16,64.13999938964844,47.90851593017578,12235900.0,0.0,0.0 +2015-09-17,62.650001525878906,46.79557418823242,21249200.0,0.0,0.0 +2015-09-18,60.939998626708984,45.518310546875,31008000.0,0.0,0.0 +2015-09-21,61.45000076293945,45.899253845214844,13136400.0,0.0,0.0 +2015-09-22,60.90999984741211,45.49590301513672,14811900.0,0.0,0.0 +2015-09-23,60.63999938964844,45.29423904418945,11712200.0,0.0,0.0 +2015-09-24,60.220001220703125,44.98051834106445,17293400.0,0.0,0.0 +2015-09-25,61.470001220703125,45.91419219970703,18384300.0,0.0,0.0 +2015-09-28,59.97999954223633,44.80126190185547,17452200.0,0.0,0.0 +2015-09-29,59.84000015258789,44.69668960571289,19334900.0,0.0,0.0 +2015-09-30,60.970001220703125,45.54073715209961,18743800.0,0.0,0.0 +2015-10-01,61.41999816894531,45.87685012817383,16863200.0,0.0,0.0 +2015-10-02,60.810001373291016,45.74895095825195,20435100.0,0.44,0.0 +2015-10-05,62.02000045776367,46.659263610839844,13471100.0,0.0,0.0 +2015-10-06,62.04999923706055,46.68183898925781,12134800.0,0.0,0.0 +2015-10-07,62.130001068115234,46.74201965332031,12773100.0,0.0,0.0 +2015-10-08,62.130001068115234,46.74201965332031,13964600.0,0.0,0.0 +2015-10-09,61.93000030517578,46.591556549072266,12112000.0,0.0,0.0 +2015-10-12,61.720001220703125,46.433570861816406,10857400.0,0.0,0.0 +2015-10-13,61.54999923706055,46.305667877197266,15621900.0,0.0,0.0 +2015-10-14,59.9900016784668,45.13203811645508,28989400.0,0.0,0.0 +2015-10-15,61.88999938964844,46.561466217041016,18147900.0,0.0,0.0 +2015-10-16,62.43000030517578,46.96771240234375,17456600.0,0.0,0.0 +2015-10-19,62.220001220703125,46.80973815917969,14510400.0,0.0,0.0 +2015-10-20,62.52000045776367,47.03542709350586,11545100.0,0.0,0.0 +2015-10-21,62.060001373291016,46.689353942871094,12113400.0,0.0,0.0 +2015-10-22,63.189998626708984,47.53948211669922,15295700.0,0.0,0.0 +2015-10-23,63.869998931884766,48.05106735229492,16985200.0,0.0,0.0 +2015-10-26,63.900001525878906,48.073646545410156,13880200.0,0.0,0.0 +2015-10-27,63.63999938964844,47.87803649902344,8831900.0,0.0,0.0 +2015-10-28,65.5,49.27735900878906,17962000.0,0.0,0.0 +2015-10-29,65.20999908447266,49.05918884277344,12753700.0,0.0,0.0 +2015-10-30,64.25,48.336952209472656,15731400.0,0.0,0.0 +2015-11-02,65.54000091552734,49.307456970214844,15253300.0,0.0,0.0 +2015-11-03,65.77999877929688,49.488006591796875,11519500.0,0.0,0.0 +2015-11-04,65.8499984741211,49.54067611694336,11388400.0,0.0,0.0 +2015-11-05,66.44000244140625,49.984561920166016,12715900.0,0.0,0.0 +2015-11-06,68.45999908447266,51.50424575805664,23262700.0,0.0,0.0 +2015-11-09,67.38999938964844,50.699256896972656,17143800.0,0.0,0.0 +2015-11-10,67.68000030517578,50.91741180419922,13239700.0,0.0,0.0 +2015-11-11,67.3499984741211,50.66915512084961,8513900.0,0.0,0.0 +2015-11-12,66.0,49.65353012084961,13576900.0,0.0,0.0 +2015-11-13,65.55999755859375,49.3224983215332,11837000.0,0.0,0.0 +2015-11-16,66.51000213623047,50.037208557128906,11041100.0,0.0,0.0 +2015-11-17,66.12999725341797,49.7513313293457,12354800.0,0.0,0.0 +2015-11-18,67.44999694824219,50.74440002441406,12911400.0,0.0,0.0 +2015-11-19,67.66000366210938,50.90238952636719,12839500.0,0.0,0.0 +2015-11-20,67.54000091552734,50.812103271484375,11209600.0,0.0,0.0 +2015-11-23,66.87999725341797,50.31557846069336,11339000.0,0.0,0.0 +2015-11-24,66.77999877929688,50.24033737182617,10910000.0,0.0,0.0 +2015-11-25,66.86000061035156,50.3005256652832,7772000.0,0.0,0.0 +2015-11-27,67.16999816894531,50.53374099731445,4052500.0,0.0,0.0 +2015-11-30,66.68000030517578,50.165103912353516,15147500.0,0.0,0.0 +2015-12-01,67.61000061035156,50.86476516723633,12708800.0,0.0,0.0 +2015-12-02,66.66000366210938,50.15006637573242,13440900.0,0.0,0.0 +2015-12-03,65.80000305175781,49.50305938720703,14626900.0,0.0,0.0 +2015-12-04,67.88999938964844,51.075416564941406,17786000.0,0.0,0.0 +2015-12-07,67.0,50.40584182739258,11686000.0,0.0,0.0 +2015-12-08,65.95999908447266,49.62342834472656,13084500.0,0.0,0.0 +2015-12-09,65.45999908447266,49.24726867675781,16770200.0,0.0,0.0 +2015-12-10,65.61000061035156,49.3601188659668,12839000.0,0.0,0.0 +2015-12-11,64.06999969482422,48.2015380859375,17889300.0,0.0,0.0 +2015-12-14,64.2699966430664,48.35199737548828,17638200.0,0.0,0.0 +2015-12-15,66.0999984741211,49.7287483215332,18126600.0,0.0,0.0 +2015-12-16,67.52999877929688,50.80459213256836,21720000.0,0.0,0.0 +2015-12-17,66.27999877929688,49.86418533325195,18122100.0,0.0,0.0 +2015-12-18,64.4000015258789,48.449798583984375,23819600.0,0.0,0.0 +2015-12-21,65.54000091552734,49.307456970214844,18869300.0,0.0,0.0 +2015-12-22,65.68000030517578,49.41278076171875,12149500.0,0.0,0.0 +2015-12-23,66.7300033569336,50.20273208618164,12524500.0,0.0,0.0 +2015-12-24,66.5999984741211,50.10491943359375,4468200.0,0.0,0.0 +2015-12-28,66.37999725341797,49.93941116333008,6610600.0,0.0,0.0 +2015-12-29,67.06999969482422,50.4585075378418,9820800.0,0.0,0.0 +2015-12-30,66.58999633789062,50.097389221191406,7190700.0,0.0,0.0 +2015-12-31,66.02999877929688,49.67609405517578,14654300.0,0.0,0.0 +2016-01-04,63.619998931884766,48.18406677246094,25393200.0,0.44,0.0 +2016-01-05,63.72999954223633,48.26738357543945,16566700.0,0.0,0.0 +2016-01-06,62.810001373291016,47.57060623168945,22961500.0,0.0,0.0 +2016-01-07,60.27000045776367,45.64687728881836,27630900.0,0.0,0.0 +2016-01-08,58.91999816894531,44.624412536621094,22373300.0,0.0,0.0 +2016-01-11,58.83000183105469,44.55625534057617,20925500.0,0.0,0.0 +2016-01-12,58.959999084472656,44.65470886230469,22971600.0,0.0,0.0 +2016-01-13,57.34000015258789,43.427772521972656,28808100.0,0.0,0.0 +2016-01-14,58.20000076293945,44.079105377197266,31296300.0,0.0,0.0 +2016-01-15,57.040000915527344,43.200565338134766,38131700.0,0.0,0.0 +2016-01-19,57.0099983215332,43.177833557128906,22818900.0,0.0,0.0 +2016-01-20,55.5099983215332,42.04176712036133,34646100.0,0.0,0.0 +2016-01-21,55.25,41.84486770629883,31301100.0,0.0,0.0 +2016-01-22,56.95000076293945,43.13240051269531,22732200.0,0.0,0.0 +2016-01-25,55.65999984741211,42.15537643432617,21114400.0,0.0,0.0 +2016-01-26,57.08000183105469,43.23085021972656,17535700.0,0.0,0.0 +2016-01-27,57.040000915527344,43.200565338134766,20560000.0,0.0,0.0 +2016-01-28,57.279998779296875,43.382320404052734,15497900.0,0.0,0.0 +2016-01-29,59.5,45.063697814941406,26992200.0,0.0,0.0 +2016-02-01,58.86000061035156,44.57897186279297,16807900.0,0.0,0.0 +2016-02-02,57.029998779296875,43.192996978759766,22448200.0,0.0,0.0 +2016-02-03,57.40999984741211,43.48077392578125,31543200.0,0.0,0.0 +2016-02-04,58.400001525878906,44.230587005615234,21651300.0,0.0,0.0 +2016-02-05,57.75,43.73829650878906,22001300.0,0.0,0.0 +2016-02-08,56.540000915527344,42.82188415527344,28267600.0,0.0,0.0 +2016-02-09,56.20000076293945,42.564353942871094,26300000.0,0.0,0.0 +2016-02-10,55.52000045776367,42.04934310913086,22389600.0,0.0,0.0 +2016-02-11,53.06999969482422,40.193782806396484,44334700.0,0.0,0.0 +2016-02-12,57.4900016784668,43.541378021240234,37011400.0,0.0,0.0 +2016-02-16,58.349998474121094,44.19270706176758,23730700.0,0.0,0.0 +2016-02-17,58.77000045776367,44.51081848144531,21580100.0,0.0,0.0 +2016-02-18,57.810001373291016,43.78372573852539,17037800.0,0.0,0.0 +2016-02-19,57.81999969482422,43.79130172729492,15658200.0,0.0,0.0 +2016-02-22,58.56999969482422,44.359344482421875,14882800.0,0.0,0.0 +2016-02-23,56.119998931884766,42.50377655029297,31772500.0,0.0,0.0 +2016-02-24,56.13999938964844,42.5189208984375,25560100.0,0.0,0.0 +2016-02-25,57.0099983215332,43.177833557128906,14473300.0,0.0,0.0 +2016-02-26,57.540000915527344,43.5792350769043,20947500.0,0.0,0.0 +2016-02-29,56.29999923706055,42.64008712768555,19554100.0,0.0,0.0 +2016-03-01,59.20000076293945,44.83648681640625,23958100.0,0.0,0.0 +2016-03-02,59.7599983215332,45.260616302490234,20943100.0,0.0,0.0 +2016-03-03,59.959999084472656,45.41208267211914,15790600.0,0.0,0.0 +2016-03-04,60.04999923706055,45.48023986816406,18459000.0,0.0,0.0 +2016-03-07,59.939998626708984,45.39693069458008,12832400.0,0.0,0.0 +2016-03-08,58.779998779296875,44.518394470214844,14132900.0,0.0,0.0 +2016-03-09,59.119998931884766,44.77589416503906,13238800.0,0.0,0.0 +2016-03-10,58.61000061035156,44.38963317871094,21139200.0,0.0,0.0 +2016-03-11,59.34000015258789,44.942508697509766,21055000.0,0.0,0.0 +2016-03-14,59.119998931884766,44.77589416503906,13436100.0,0.0,0.0 +2016-03-15,59.20000076293945,44.83648681640625,10910500.0,0.0,0.0 +2016-03-16,58.91999816894531,44.624412536621094,17423900.0,0.0,0.0 +2016-03-17,58.75,44.495670318603516,19405700.0,0.0,0.0 +2016-03-18,60.47999954223633,45.80591583251953,29570200.0,0.0,0.0 +2016-03-21,60.459999084472656,45.7907600402832,12684400.0,0.0,0.0 +2016-03-22,60.2400016784668,45.6241455078125,12042700.0,0.0,0.0 +2016-03-23,59.939998626708984,45.39693069458008,11658700.0,0.0,0.0 +2016-03-24,59.47999954223633,45.04855728149414,12921200.0,0.0,0.0 +2016-03-28,59.400001525878906,44.98795700073242,11159700.0,0.0,0.0 +2016-03-29,59.029998779296875,44.70771789550781,15933400.0,0.0,0.0 +2016-03-30,59.709999084472656,45.22274398803711,13307100.0,0.0,0.0 +2016-03-31,59.220001220703125,44.85163497924805,14904700.0,0.0,0.0 +2016-04-01,59.869998931884766,45.34392166137695,15417500.0,0.0,0.0 +2016-04-04,59.20000076293945,45.168434143066406,12305000.0,0.44,0.0 +2016-04-05,58.36000061035156,44.527530670166016,12886600.0,0.0,0.0 +2016-04-06,58.810001373291016,44.8708610534668,12167900.0,0.0,0.0 +2016-04-07,57.31999969482422,43.73403549194336,19226800.0,0.0,0.0 +2016-04-08,57.7400016784668,44.05448532104492,13547700.0,0.0,0.0 +2016-04-11,58.20000076293945,44.40544891357422,17627800.0,0.0,0.0 +2016-04-12,59.279998779296875,45.22945785522461,17779200.0,0.0,0.0 +2016-04-13,61.790000915527344,47.14455032348633,37516800.0,0.0,0.0 +2016-04-14,62.59000015258789,47.75493621826172,24249900.0,0.0,0.0 +2016-04-15,61.869998931884766,47.20560073852539,19290700.0,0.0,0.0 +2016-04-18,62.27000045776367,47.510780334472656,13813100.0,0.0,0.0 +2016-04-19,63.31999969482422,48.31191635131836,19255600.0,0.0,0.0 +2016-04-20,64.23999786376953,49.01384353637695,14594400.0,0.0,0.0 +2016-04-21,63.599998474121094,48.525550842285156,15395800.0,0.0,0.0 +2016-04-22,63.970001220703125,48.807857513427734,12444700.0,0.0,0.0 +2016-04-25,63.599998474121094,48.525550842285156,10687200.0,0.0,0.0 +2016-04-26,63.93000030517578,48.77733612060547,12048000.0,0.0,0.0 +2016-04-27,64.11000061035156,48.914669036865234,15284100.0,0.0,0.0 +2016-04-28,63.599998474121094,48.525550842285156,12852500.0,0.0,0.0 +2016-04-29,63.20000076293945,48.22036361694336,16376400.0,0.0,0.0 +2016-05-02,63.790000915527344,48.67050552368164,10247300.0,0.0,0.0 +2016-05-03,62.560001373291016,47.73204803466797,19120300.0,0.0,0.0 +2016-05-04,61.56999969482422,46.97669982910156,17030200.0,0.0,0.0 +2016-05-05,61.2400016784668,46.724918365478516,14033900.0,0.0,0.0 +2016-05-06,61.599998474121094,46.999595642089844,11057900.0,0.0,0.0 +2016-05-09,61.209999084472656,46.702030181884766,11197100.0,0.0,0.0 +2016-05-10,62.040000915527344,47.335304260253906,11897200.0,0.0,0.0 +2016-05-11,61.810001373291016,47.159812927246094,11254000.0,0.0,0.0 +2016-05-12,61.77000045776367,47.12929916381836,11071700.0,0.0,0.0 +2016-05-13,61.20000076293945,46.69439697265625,15122300.0,0.0,0.0 +2016-05-16,61.65999984741211,47.04536819458008,10951300.0,0.0,0.0 +2016-05-17,61.65999984741211,47.04536819458008,12180900.0,0.0,0.0 +2016-05-18,64.04000091552734,48.86125564575195,24007100.0,0.0,0.0 +2016-05-19,63.38999938964844,48.365318298339844,16076200.0,0.0,0.0 +2016-05-20,63.5099983215332,48.45689010620117,11862000.0,0.0,0.0 +2016-05-23,63.459999084472656,48.41872787475586,9347500.0,0.0,0.0 +2016-05-24,64.54000091552734,49.24275588989258,13839400.0,0.0,0.0 +2016-05-25,65.5199966430664,49.990455627441406,18935200.0,0.0,0.0 +2016-05-26,65.02999877929688,49.616607666015625,9428400.0,0.0,0.0 +2016-05-27,65.43000030517578,49.92179489135742,10116000.0,0.0,0.0 +2016-05-31,65.2699966430664,49.79972457885742,15139400.0,0.0,0.0 +2016-06-01,65.69000244140625,50.120174407958984,14031000.0,0.0,0.0 +2016-06-02,65.80999755859375,50.21174621582031,10637600.0,0.0,0.0 +2016-06-03,64.63999938964844,49.31903839111328,20261700.0,0.0,0.0 +2016-06-06,65.27999877929688,49.8073616027832,13193500.0,0.0,0.0 +2016-06-07,65.05999755859375,49.63951110839844,9924100.0,0.0,0.0 +2016-06-08,65.25,49.78447341918945,9428000.0,0.0,0.0 +2016-06-09,64.75,49.40297317504883,10817800.0,0.0,0.0 +2016-06-10,63.84000015258789,48.70866012573242,16678400.0,0.0,0.0 +2016-06-13,63.27000045776367,48.273765563964844,14314900.0,0.0,0.0 +2016-06-14,62.08000183105469,47.36581039428711,19509300.0,0.0,0.0 +2016-06-15,61.970001220703125,47.28189468383789,16982100.0,0.0,0.0 +2016-06-16,62.220001220703125,47.47263717651367,16791200.0,0.0,0.0 +2016-06-17,62.279998779296875,47.51840591430664,15751500.0,0.0,0.0 +2016-06-20,62.369998931884766,47.58708572387695,12213200.0,0.0,0.0 +2016-06-21,62.95000076293945,48.02961730957031,11611600.0,0.0,0.0 +2016-06-22,62.709999084472656,47.84649658203125,12643500.0,0.0,0.0 +2016-06-23,64.05000305175781,48.86888885498047,16583600.0,0.0,0.0 +2016-06-24,59.599998474121094,45.473628997802734,44108700.0,0.0,0.0 +2016-06-27,57.61000061035156,43.95529556274414,37300700.0,0.0,0.0 +2016-06-28,59.52000045776367,45.412593841552734,29088700.0,0.0,0.0 +2016-06-29,61.20000076293945,46.69439697265625,21483000.0,0.0,0.0 +2016-06-30,62.13999938964844,47.411598205566406,21343600.0,0.0,0.0 +2016-07-01,61.2599983215332,47.104026794433594,14217800.0,0.48,0.0 +2016-07-05,59.54999923706055,45.7891731262207,23357700.0,0.0,0.0 +2016-07-06,60.189998626708984,46.28128433227539,20429800.0,0.0,0.0 +2016-07-07,60.58000183105469,46.5811653137207,13771400.0,0.0,0.0 +2016-07-08,61.83000183105469,47.542320251464844,16998800.0,0.0,0.0 +2016-07-11,62.27000045776367,47.88064193725586,13151400.0,0.0,0.0 +2016-07-12,63.20000076293945,48.595741271972656,16588100.0,0.0,0.0 +2016-07-13,63.15999984741211,48.564979553222656,18526900.0,0.0,0.0 +2016-07-14,64.12000274658203,49.30313491821289,28985900.0,0.0,0.0 +2016-07-15,64.18000030517578,49.34927749633789,17607100.0,0.0,0.0 +2016-07-18,63.959999084472656,49.180110931396484,10824400.0,0.0,0.0 +2016-07-19,63.86000061035156,49.10322189331055,9737400.0,0.0,0.0 +2016-07-20,63.93000030517578,49.15704345703125,10411100.0,0.0,0.0 +2016-07-21,63.689998626708984,48.972496032714844,9808700.0,0.0,0.0 +2016-07-22,64.04000091552734,49.24162292480469,8195700.0,0.0,0.0 +2016-07-25,63.869998931884766,49.11091995239258,8168300.0,0.0,0.0 +2016-07-26,64.12999725341797,49.310821533203125,8067800.0,0.0,0.0 +2016-07-27,64.33000183105469,49.464603424072266,11806800.0,0.0,0.0 +2016-07-28,64.0999984741211,49.28775405883789,10013400.0,0.0,0.0 +2016-07-29,63.970001220703125,49.18780517578125,13210400.0,0.0,0.0 +2016-08-01,63.79999923706055,49.05707550048828,11422600.0,0.0,0.0 +2016-08-02,63.650001525878906,48.94175720214844,13550000.0,0.0,0.0 +2016-08-03,64.66000366210938,49.718345642089844,13122300.0,0.0,0.0 +2016-08-04,64.55999755859375,49.64146423339844,9873000.0,0.0,0.0 +2016-08-05,66.30000305175781,50.9793815612793,20752700.0,0.0,0.0 +2016-08-08,66.0999984741211,50.82560348510742,11359200.0,0.0,0.0 +2016-08-09,65.87000274658203,50.64875793457031,10097000.0,0.0,0.0 +2016-08-10,65.27999877929688,50.19510269165039,11556100.0,0.0,0.0 +2016-08-11,65.45999908447266,50.33349609375,9604500.0,0.0,0.0 +2016-08-12,65.31999969482422,50.225833892822266,7685400.0,0.0,0.0 +2016-08-15,65.72000122070312,50.53340530395508,8371600.0,0.0,0.0 +2016-08-16,65.70999908447266,50.52571487426758,10128900.0,0.0,0.0 +2016-08-17,65.88999938964844,50.66413116455078,11868100.0,0.0,0.0 +2016-08-18,65.94999694824219,50.71025848388672,9313600.0,0.0,0.0 +2016-08-19,65.86000061035156,50.64105987548828,9084900.0,0.0,0.0 +2016-08-22,65.80000305175781,50.594913482666016,9055600.0,0.0,0.0 +2016-08-23,65.7699966430664,50.57185745239258,8949600.0,0.0,0.0 +2016-08-24,65.94999694824219,50.71025848388672,10167200.0,0.0,0.0 +2016-08-25,66.06999969482422,50.80252456665039,9978700.0,0.0,0.0 +2016-08-26,66.22000122070312,50.91786575317383,14038600.0,0.0,0.0 +2016-08-29,66.94999694824219,51.479183197021484,14583100.0,0.0,0.0 +2016-08-30,67.5,51.902076721191406,13791200.0,0.0,0.0 +2016-08-31,67.5,51.902076721191406,14952300.0,0.0,0.0 +2016-09-01,67.20999908447266,51.67911148071289,12226500.0,0.0,0.0 +2016-09-02,67.48999786376953,51.89439392089844,13720700.0,0.0,0.0 +2016-09-06,67.44000244140625,51.8559455871582,16649400.0,0.0,0.0 +2016-09-07,67.16000366210938,51.64064407348633,10070400.0,0.0,0.0 +2016-09-08,67.25,51.709869384765625,12253000.0,0.0,0.0 +2016-09-09,66.6500015258789,51.248504638671875,19686900.0,0.0,0.0 +2016-09-12,67.05999755859375,51.563758850097656,16453000.0,0.0,0.0 +2016-09-13,66.52999877929688,51.15623474121094,18876100.0,0.0,0.0 +2016-09-14,66.4000015258789,51.0562744140625,12648600.0,0.0,0.0 +2016-09-15,66.63999938964844,51.24082565307617,12531300.0,0.0,0.0 +2016-09-16,65.81999969482422,50.61029815673828,25161500.0,0.0,0.0 +2016-09-19,66.19000244140625,50.894798278808594,13466900.0,0.0,0.0 +2016-09-20,66.45999908447266,51.1024169921875,10092200.0,0.0,0.0 +2016-09-21,66.83999633789062,51.39459991455078,14116800.0,0.0,0.0 +2016-09-22,67.38999938964844,51.81751251220703,12781700.0,0.0,0.0 +2016-09-23,67.25,51.709869384765625,13967400.0,0.0,0.0 +2016-09-26,65.77999877929688,50.57954406738281,16408100.0,0.0,0.0 +2016-09-27,66.36000061035156,51.0255012512207,13711400.0,0.0,0.0 +2016-09-28,66.70999908447266,51.29463195800781,11278000.0,0.0,0.0 +2016-09-29,65.6500015258789,50.479583740234375,18727200.0,0.0,0.0 +2016-09-30,66.58999633789062,51.20236587524414,21680100.0,0.0,0.0 +2016-10-03,66.51000213623047,51.1408576965332,14901700.0,0.0,0.0 +2016-10-04,66.5999984741211,51.582332611083984,17226900.0,0.48,0.0 +2016-10-05,67.69000244140625,52.426551818847656,16280000.0,0.0,0.0 +2016-10-06,67.87000274658203,52.56595993041992,17485000.0,0.0,0.0 +2016-10-07,68.11000061035156,52.751834869384766,18497000.0,0.0,0.0 +2016-10-10,68.63999938964844,53.1623420715332,13027500.0,0.0,0.0 +2016-10-11,68.30999755859375,52.90673828125,15657100.0,0.0,0.0 +2016-10-12,68.12999725341797,52.76731872558594,11899800.0,0.0,0.0 +2016-10-13,67.73999786376953,52.465267181396484,17890000.0,0.0,0.0 +2016-10-14,67.5199966430664,52.29487228393555,24163800.0,0.0,0.0 +2016-10-17,67.16999816894531,52.02379608154297,14963400.0,0.0,0.0 +2016-10-18,67.69999694824219,52.43428039550781,11870300.0,0.0,0.0 +2016-10-19,68.3499984741211,52.93772888183594,12705800.0,0.0,0.0 +2016-10-20,68.26000213623047,52.86801528930664,14122000.0,0.0,0.0 +2016-10-21,68.48999786376953,53.046146392822266,12175700.0,0.0,0.0 +2016-10-24,68.87000274658203,53.34046936035156,10197100.0,0.0,0.0 +2016-10-25,68.80000305175781,53.28624725341797,9945100.0,0.0,0.0 +2016-10-26,69.12999725341797,53.541847229003906,9801300.0,0.0,0.0 +2016-10-27,69.2300033569336,53.619285583496094,14210700.0,0.0,0.0 +2016-10-28,69.11000061035156,53.52634811401367,12766500.0,0.0,0.0 +2016-10-31,69.26000213623047,53.642539978027344,14336300.0,0.0,0.0 +2016-11-01,68.97000122070312,53.41791534423828,15564500.0,0.0,0.0 +2016-11-02,68.68000030517578,53.19331741333008,12449800.0,0.0,0.0 +2016-11-03,68.37999725341797,52.96094512939453,10369700.0,0.0,0.0 +2016-11-04,67.76000213623047,52.48075866699219,13571300.0,0.0,0.0 +2016-11-07,69.87999725341797,54.12273025512695,16515100.0,0.0,0.0 +2016-11-08,70.02999877929688,54.2389030456543,17531700.0,0.0,0.0 +2016-11-09,73.25,56.73283004760742,50948400.0,0.0,0.0 +2016-11-10,76.6500015258789,59.366146087646484,56192300.0,0.0,0.0 +2016-11-11,76.69000244140625,59.39711380004883,27574300.0,0.0,0.0 +2016-11-14,79.51000213623047,61.58124923706055,46130700.0,0.0,0.0 +2016-11-15,79.36000061035156,61.46507263183594,28126300.0,0.0,0.0 +2016-11-16,77.4000015258789,59.94704055786133,26054900.0,0.0,0.0 +2016-11-17,78.0199966430664,60.42721939086914,19306700.0,0.0,0.0 +2016-11-18,77.70999908447266,60.18712615966797,19770000.0,0.0,0.0 +2016-11-21,78.05000305175781,60.45048141479492,11983500.0,0.0,0.0 +2016-11-22,78.52999877929688,60.82221984863281,14410100.0,0.0,0.0 +2016-11-23,78.86000061035156,61.07780838012695,13373700.0,0.0,0.0 +2016-11-25,78.83000183105469,61.0545768737793,6185700.0,0.0,0.0 +2016-11-28,78.31999969482422,60.65958786010742,13007200.0,0.0,0.0 +2016-11-29,78.91999816894531,61.1242790222168,14144100.0,0.0,0.0 +2016-11-30,80.16999816894531,62.09242248535156,25351900.0,0.0,0.0 +2016-12-01,81.79000091552734,63.347129821777344,23823600.0,0.0,0.0 +2016-12-02,81.5999984741211,63.1999626159668,16931500.0,0.0,0.0 +2016-12-05,83.26000213623047,64.48564910888672,18529800.0,0.0,0.0 +2016-12-06,83.69000244140625,64.81868743896484,16130000.0,0.0,0.0 +2016-12-07,84.06999969482422,65.11300659179688,18996900.0,0.0,0.0 +2016-12-08,85.12000274658203,65.92623901367188,20844900.0,0.0,0.0 +2016-12-09,85.48999786376953,66.21282196044922,14567200.0,0.0,0.0 +2016-12-12,84.7300033569336,65.62418365478516,14511300.0,0.0,0.0 +2016-12-13,84.76000213623047,65.64743041992188,16669000.0,0.0,0.0 +2016-12-14,84.7300033569336,65.62418365478516,22622600.0,0.0,0.0 +2016-12-15,86.0,66.60781860351562,19438900.0,0.0,0.0 +2016-12-16,84.94000244140625,65.78682708740234,23008500.0,0.0,0.0 +2016-12-19,85.43000030517578,66.16631317138672,21685100.0,0.0,0.0 +2016-12-20,86.52999877929688,67.01828002929688,14587300.0,0.0,0.0 +2016-12-21,86.75,67.18867492675781,11400500.0,0.0,0.0 +2016-12-22,86.88999938964844,67.297119140625,13924200.0,0.0,0.0 +2016-12-23,87.05000305175781,67.42105865478516,10759400.0,0.0,0.0 +2016-12-27,87.12999725341797,67.48301696777344,6946400.0,0.0,0.0 +2016-12-28,86.5,66.99506378173828,9455600.0,0.0,0.0 +2016-12-29,85.88999938964844,66.52262115478516,14689000.0,0.0,0.0 +2016-12-30,86.29000091552734,66.83240509033203,13617800.0,0.0,0.0 +2017-01-03,87.2300033569336,67.56046295166016,20550700.0,0.0,0.0 +2017-01-04,86.91000366210938,67.68506622314453,15266600.0,0.48,0.0 +2017-01-05,86.11000061035156,67.06199645996094,14300800.0,0.0,0.0 +2017-01-06,86.12000274658203,67.06981658935547,12893300.0,0.0,0.0 +2017-01-09,86.18000030517578,67.11653900146484,12806600.0,0.0,0.0 +2017-01-10,86.43000030517578,67.31123352050781,13989000.0,0.0,0.0 +2017-01-11,87.08000183105469,67.81745147705078,14713100.0,0.0,0.0 +2017-01-12,86.23999786376953,67.16327667236328,21337400.0,0.0,0.0 +2017-01-13,86.69999694824219,67.52152252197266,28296000.0,0.0,0.0 +2017-01-17,83.55000305175781,65.06832885742188,30024600.0,0.0,0.0 +2017-01-18,83.94000244140625,65.37202453613281,21270100.0,0.0,0.0 +2017-01-19,83.30000305175781,64.87359619140625,16555600.0,0.0,0.0 +2017-01-20,83.66999816894531,65.16175079345703,18436800.0,0.0,0.0 +2017-01-23,83.70999908447266,65.19290924072266,12179200.0,0.0,0.0 +2017-01-24,84.72000122070312,65.97948455810547,15175300.0,0.0,0.0 +2017-01-25,86.02999877929688,66.99971771240234,17551000.0,0.0,0.0 +2017-01-26,86.75,67.56046295166016,15962800.0,0.0,0.0 +2017-01-27,86.93000030517578,67.70063781738281,12535400.0,0.0,0.0 +2017-01-30,86.02999877929688,66.99971771240234,13661900.0,0.0,0.0 +2017-01-31,84.62999725341797,65.90939331054688,15655100.0,0.0,0.0 +2017-02-01,84.94999694824219,66.15863037109375,15430900.0,0.0,0.0 +2017-02-02,84.58999633789062,65.87825775146484,11081400.0,0.0,0.0 +2017-02-03,87.18000030517578,67.89532470703125,17885200.0,0.0,0.0 +2017-02-06,86.7699966430664,67.57604217529297,11828400.0,0.0,0.0 +2017-02-07,86.72000122070312,67.5370864868164,9392800.0,0.0,0.0 +2017-02-08,85.95999908447266,66.9451904296875,13970900.0,0.0,0.0 +2017-02-09,87.19999694824219,67.91090393066406,13749100.0,0.0,0.0 +2017-02-10,87.0,67.7551498413086,10992500.0,0.0,0.0 +2017-02-13,88.1500015258789,68.6507797241211,18739100.0,0.0,0.0 +2017-02-14,89.55999755859375,69.74888610839844,17932100.0,0.0,0.0 +2017-02-15,90.58999633789062,70.55103302001953,17381800.0,0.0,0.0 +2017-02-16,90.52999877929688,70.50430297851562,17672700.0,0.0,0.0 +2017-02-17,90.2300033569336,70.27068328857422,15776600.0,0.0,0.0 +2017-02-21,91.01000213623047,70.87810516357422,14068300.0,0.0,0.0 +2017-02-22,91.05999755859375,70.91704559326172,11839000.0,0.0,0.0 +2017-02-23,91.12999725341797,70.97157287597656,11067000.0,0.0,0.0 +2017-02-24,90.33000183105469,70.3485336303711,15062300.0,0.0,0.0 +2017-02-27,90.43000030517578,70.42640686035156,12361000.0,0.0,0.0 +2017-02-28,90.62000274658203,70.57437896728516,15183500.0,0.0,0.0 +2017-03-01,93.5999984741211,72.89521026611328,24451400.0,0.0,0.0 +2017-03-02,92.13999938964844,71.75814819335938,16862500.0,0.0,0.0 +2017-03-03,92.80000305175781,72.27215576171875,12817500.0,0.0,0.0 +2017-03-06,91.91999816894531,71.5868148803711,15059200.0,0.0,0.0 +2017-03-07,91.41000366210938,71.18965911865234,11156800.0,0.0,0.0 +2017-03-08,91.20999908447266,71.03386688232422,17378400.0,0.0,0.0 +2017-03-09,91.56999969482422,71.31423950195312,13726200.0,0.0,0.0 +2017-03-10,91.27999877929688,71.0884017944336,13729900.0,0.0,0.0 +2017-03-13,91.36000061035156,71.15071105957031,10004300.0,0.0,0.0 +2017-03-14,91.51000213623047,71.26751708984375,10237700.0,0.0,0.0 +2017-03-15,91.7300033569336,71.43887329101562,16601400.0,0.0,0.0 +2017-03-16,91.63999938964844,71.36875915527344,14492000.0,0.0,0.0 +2017-03-17,90.68000030517578,70.6211166381836,21734700.0,0.0,0.0 +2017-03-20,90.02999877929688,70.11492156982422,14623600.0,0.0,0.0 +2017-03-21,87.38999938964844,68.05889892578125,33089200.0,0.0,0.0 +2017-03-22,87.52999877929688,68.16792297363281,21741000.0,0.0,0.0 +2017-03-23,87.38999938964844,68.05889892578125,16090100.0,0.0,0.0 +2017-03-24,87.29000091552734,67.98100280761719,16093200.0,0.0,0.0 +2017-03-27,87.23999786376953,67.94205474853516,16689300.0,0.0,0.0 +2017-03-28,88.5999984741211,69.00121307373047,16264400.0,0.0,0.0 +2017-03-29,88.2699966430664,68.74421691894531,10207600.0,0.0,0.0 +2017-03-30,89.02999877929688,69.33609008789062,11631000.0,0.0,0.0 +2017-03-31,87.83999633789062,68.40934753417969,16987600.0,0.0,0.0 +2017-04-03,87.5199966430664,68.16011047363281,19831800.0,0.0,0.0 +2017-04-04,87.30999755859375,68.38727569580078,14280800.0,0.5,0.0 +2017-04-05,86.19000244140625,67.51000213623047,17635500.0,0.0,0.0 +2017-04-06,86.4800033569336,67.73714447021484,14379600.0,0.0,0.0 +2017-04-07,86.18000030517578,67.50218200683594,13097100.0,0.0,0.0 +2017-04-10,85.87999725341797,67.26716613769531,15081600.0,0.0,0.0 +2017-04-11,85.7300033569336,67.14971923828125,14690500.0,0.0,0.0 +2017-04-12,85.4000015258789,66.89124298095703,14730600.0,0.0,0.0 +2017-04-13,84.4000015258789,66.1079330444336,30529800.0,0.0,0.0 +2017-04-17,85.86000061035156,67.25153350830078,19071700.0,0.0,0.0 +2017-04-18,85.16000366210938,66.7032470703125,14127000.0,0.0,0.0 +2017-04-19,84.45999908447266,66.15496826171875,17588500.0,0.0,0.0 +2017-04-20,85.55000305175781,67.00872039794922,15635800.0,0.0,0.0 +2017-04-21,84.5199966430664,66.20197296142578,19820600.0,0.0,0.0 +2017-04-24,87.5,68.53609466552734,25468300.0,0.0,0.0 +2017-04-25,88.26000213623047,69.1313705444336,18253800.0,0.0,0.0 +2017-04-26,88.43000030517578,69.2645263671875,12832200.0,0.0,0.0 +2017-04-27,87.61000061035156,68.62226104736328,13329000.0,0.0,0.0 +2017-04-28,87.0,68.14446258544922,10755600.0,0.0,0.0 +2017-05-01,87.05999755859375,68.19144439697266,15712300.0,0.0,0.0 +2017-05-02,86.5,67.75281524658203,14414200.0,0.0,0.0 +2017-05-03,87.0,68.14446258544922,11540500.0,0.0,0.0 +2017-05-04,87.0999984741211,68.22279357910156,11540100.0,0.0,0.0 +2017-05-05,87.0,68.14446258544922,9436000.0,0.0,0.0 +2017-05-08,87.0999984741211,68.22279357910156,8162200.0,0.0,0.0 +2017-05-09,86.75,67.94866180419922,10273900.0,0.0,0.0 +2017-05-10,87.43000030517578,68.48126220703125,8334900.0,0.0,0.0 +2017-05-11,87.16000366210938,68.269775390625,10907400.0,0.0,0.0 +2017-05-12,86.91999816894531,68.08179473876953,8738800.0,0.0,0.0 +2017-05-15,87.33999633789062,68.41077423095703,8835600.0,0.0,0.0 +2017-05-16,87.61000061035156,68.62226104736328,9795000.0,0.0,0.0 +2017-05-17,84.2699966430664,66.00613403320312,24679700.0,0.0,0.0 +2017-05-18,83.95999908447266,65.76332092285156,23350100.0,0.0,0.0 +2017-05-19,84.77999877929688,66.40560913085938,13412900.0,0.0,0.0 +2017-05-22,84.69999694824219,66.34294891357422,11636000.0,0.0,0.0 +2017-05-23,85.76000213623047,67.17320251464844,11753000.0,0.0,0.0 +2017-05-24,85.70999908447266,67.13404083251953,9833800.0,0.0,0.0 +2017-05-25,85.3499984741211,66.85206604003906,12238500.0,0.0,0.0 +2017-05-26,85.36000061035156,66.85990142822266,8113500.0,0.0,0.0 +2017-05-30,83.9000015258789,65.7163314819336,12603200.0,0.0,0.0 +2017-05-31,82.1500015258789,64.34561920166016,28327900.0,0.0,0.0 +2017-06-01,83.05999755859375,65.0583724975586,17123500.0,0.0,0.0 +2017-06-02,82.63999938964844,64.72942352294922,14998500.0,0.0,0.0 +2017-06-05,82.79000091552734,64.84687805175781,9080200.0,0.0,0.0 +2017-06-06,82.95999908447266,64.98004150390625,12196800.0,0.0,0.0 +2017-06-07,83.91000366210938,65.72417449951172,13711100.0,0.0,0.0 +2017-06-08,84.94999694824219,66.53876495361328,17951000.0,0.0,0.0 +2017-06-09,86.95999908447266,68.11311340332031,19120200.0,0.0,0.0 +2017-06-12,86.9800033569336,68.12879180908203,16053400.0,0.0,0.0 +2017-06-13,87.2699966430664,68.35596466064453,12557200.0,0.0,0.0 +2017-06-14,87.08999633789062,68.21495819091797,16175700.0,0.0,0.0 +2017-06-15,86.56999969482422,67.80765533447266,12509700.0,0.0,0.0 +2017-06-16,86.18000030517578,67.50218200683594,16936600.0,0.0,0.0 +2017-06-19,88.06999969482422,68.98255157470703,15972300.0,0.0,0.0 +2017-06-20,87.5199966430664,68.55175018310547,11197800.0,0.0,0.0 +2017-06-21,87.12000274658203,68.23846435546875,10005900.0,0.0,0.0 +2017-06-22,87.0199966430664,68.16011810302734,12180600.0,0.0,0.0 +2017-06-23,86.86000061035156,68.03482818603516,18812000.0,0.0,0.0 +2017-06-26,87.23999786376953,68.33245086669922,10082400.0,0.0,0.0 +2017-06-27,88.05000305175781,68.9668960571289,15415200.0,0.0,0.0 +2017-06-28,89.81999969482422,70.35327911376953,17466200.0,0.0,0.0 +2017-06-29,91.1500015258789,71.39501953125,27697800.0,0.0,0.0 +2017-06-30,91.4000015258789,71.59083557128906,16892700.0,0.0,0.0 +2017-07-03,92.75,73.04788970947266,13208100.0,0.5,0.0 +2017-07-05,93.68000030517578,73.78032684326172,17535400.0,0.0,0.0 +2017-07-06,93.37999725341797,73.5440444946289,16596100.0,0.0,0.0 +2017-07-07,93.8499984741211,73.9142074584961,12817800.0,0.0,0.0 +2017-07-10,93.19000244140625,73.39441680908203,13987200.0,0.0,0.0 +2017-07-11,92.83000183105469,73.11087799072266,13262300.0,0.0,0.0 +2017-07-12,92.51000213623047,72.85885620117188,13540100.0,0.0,0.0 +2017-07-13,93.0999984741211,73.32351684570312,12820100.0,0.0,0.0 +2017-07-14,92.25,72.6540756225586,22235200.0,0.0,0.0 +2017-07-17,91.38999938964844,71.97676086425781,14374200.0,0.0,0.0 +2017-07-18,91.06999969482422,71.72473907470703,14719400.0,0.0,0.0 +2017-07-19,91.19999694824219,71.82711029052734,11651200.0,0.0,0.0 +2017-07-20,91.19999694824219,71.82711029052734,11561700.0,0.0,0.0 +2017-07-21,90.88999938964844,71.58296203613281,10971300.0,0.0,0.0 +2017-07-24,91.27999877929688,71.89012908935547,10725100.0,0.0,0.0 +2017-07-25,92.80000305175781,73.08724212646484,16447700.0,0.0,0.0 +2017-07-26,91.93000030517578,72.40205383300781,11815500.0,0.0,0.0 +2017-07-27,91.55000305175781,72.10279083251953,12332400.0,0.0,0.0 +2017-07-28,91.27999877929688,71.89012908935547,9351900.0,0.0,0.0 +2017-07-31,91.80000305175781,72.2996597290039,11520300.0,0.0,0.0 +2017-08-01,93.02999877929688,73.2684097290039,12523700.0,0.0,0.0 +2017-08-02,93.11000061035156,73.33138275146484,10165600.0,0.0,0.0 +2017-08-03,92.5,72.8509750366211,11078800.0,0.0,0.0 +2017-08-04,93.66000366210938,73.7645492553711,14324000.0,0.0,0.0 +2017-08-07,94.0199966430664,74.048095703125,7978300.0,0.0,0.0 +2017-08-08,93.68000030517578,73.78032684326172,13745400.0,0.0,0.0 +2017-08-09,93.52999877929688,73.66220092773438,11214400.0,0.0,0.0 +2017-08-10,92.19000244140625,72.60679626464844,13252300.0,0.0,0.0 +2017-08-11,91.41999816894531,72.00040435791016,10679500.0,0.0,0.0 +2017-08-14,92.48999786376953,72.84308624267578,10994800.0,0.0,0.0 +2017-08-15,92.7300033569336,73.03211975097656,8812700.0,0.0,0.0 +2017-08-16,92.08999633789062,72.528076171875,11085400.0,0.0,0.0 +2017-08-17,90.6500015258789,71.39395904541016,13837500.0,0.0,0.0 +2017-08-18,90.73999786376953,71.46485137939453,13040700.0,0.0,0.0 +2017-08-21,90.62999725341797,71.378173828125,11502100.0,0.0,0.0 +2017-08-22,91.55999755859375,72.11066436767578,9211800.0,0.0,0.0 +2017-08-23,91.66999816894531,72.1972885131836,8811300.0,0.0,0.0 +2017-08-24,91.5199966430664,72.07914733886719,8623200.0,0.0,0.0 +2017-08-25,91.88999938964844,72.37055969238281,11794600.0,0.0,0.0 +2017-08-28,91.5999984741211,72.14214324951172,7292900.0,0.0,0.0 +2017-08-29,91.0999984741211,71.74835968017578,10886100.0,0.0,0.0 +2017-08-30,91.30999755859375,71.91374206542969,9165300.0,0.0,0.0 +2017-08-31,90.88999938964844,71.58296203613281,13217400.0,0.0,0.0 +2017-09-01,91.69999694824219,72.22090911865234,9815800.0,0.0,0.0 +2017-09-05,89.51000213623047,70.4961166381836,16897300.0,0.0,0.0 +2017-09-06,90.11000061035156,70.96866607666016,11845700.0,0.0,0.0 +2017-09-07,88.52999877929688,69.72427368164062,14592300.0,0.0,0.0 +2017-09-08,88.41999816894531,69.63764953613281,14242200.0,0.0,0.0 +2017-09-11,89.79000091552734,70.71664428710938,13219000.0,0.0,0.0 +2017-09-12,90.88999938964844,71.58296203613281,14003800.0,0.0,0.0 +2017-09-13,91.1500015258789,71.7877197265625,12485400.0,0.0,0.0 +2017-09-14,90.97000122070312,71.6459732055664,10562800.0,0.0,0.0 +2017-09-15,91.62000274658203,72.15789794921875,18171800.0,0.0,0.0 +2017-09-18,92.91999816894531,73.1817626953125,11318700.0,0.0,0.0 +2017-09-19,93.94000244140625,73.9850845336914,12626100.0,0.0,0.0 +2017-09-20,94.5999984741211,74.50489044189453,15311600.0,0.0,0.0 +2017-09-21,95.02999877929688,74.84354400634766,10851500.0,0.0,0.0 +2017-09-22,94.83000183105469,74.68601989746094,8358300.0,0.0,0.0 +2017-09-25,94.12000274658203,74.12686157226562,10463400.0,0.0,0.0 +2017-09-26,93.69999694824219,73.79605865478516,9358100.0,0.0,0.0 +2017-09-27,95.18000030517578,74.96168518066406,15090200.0,0.0,0.0 +2017-09-28,95.37999725341797,75.11918640136719,10270400.0,0.0,0.0 +2017-09-29,95.51000213623047,75.2215805053711,11438400.0,0.0,0.0 +2017-10-02,96.83999633789062,76.2690658569336,13797200.0,0.0,0.0 +2017-10-03,97.3499984741211,76.67074584960938,9633500.0,0.0,0.0 +2017-10-04,96.36000061035156,75.89102935791016,12166600.0,0.0,0.0 +2017-10-05,97.08999633789062,76.91292572021484,14236200.0,0.56,0.0 +2017-10-06,96.91999816894531,76.77828216552734,10231900.0,0.0,0.0 +2017-10-09,96.41000366210938,76.37425231933594,7765100.0,0.0,0.0 +2017-10-10,97.12999725341797,76.94461059570312,10631500.0,0.0,0.0 +2017-10-11,96.83999633789062,76.71490478515625,14283600.0,0.0,0.0 +2017-10-12,95.98999786376953,76.0415267944336,18251600.0,0.0,0.0 +2017-10-13,95.86000061035156,75.93856811523438,13190600.0,0.0,0.0 +2017-10-16,97.83999633789062,77.50704956054688,12434000.0,0.0,0.0 +2017-10-17,97.62000274658203,77.33279418945312,10335700.0,0.0,0.0 +2017-10-18,97.98999786376953,77.62589263916016,10158600.0,0.0,0.0 +2017-10-19,98.11000061035156,77.72096252441406,9133900.0,0.0,0.0 +2017-10-20,99.51000213623047,78.83000946044922,15326600.0,0.0,0.0 +2017-10-23,99.33999633789062,78.6953353881836,9238600.0,0.0,0.0 +2017-10-24,100.91999816894531,79.94697570800781,13000800.0,0.0,0.0 +2017-10-25,101.0199966430664,80.02620697021484,14632700.0,0.0,0.0 +2017-10-26,101.73999786376953,80.5965805053711,13054400.0,0.0,0.0 +2017-10-27,101.7699966430664,80.62036895751953,10400400.0,0.0,0.0 +2017-10-30,101.41000366210938,80.33515930175781,8839500.0,0.0,0.0 +2017-10-31,100.61000061035156,79.701416015625,8690200.0,0.0,0.0 +2017-11-01,100.91999816894531,79.94697570800781,8418200.0,0.0,0.0 +2017-11-02,101.58999633789062,80.4777603149414,8731800.0,0.0,0.0 +2017-11-03,101.41000366210938,80.33515930175781,7103500.0,0.0,0.0 +2017-11-06,100.77999877929688,79.8360824584961,8121500.0,0.0,0.0 +2017-11-07,98.75,78.22795104980469,18822600.0,0.0,0.0 +2017-11-08,97.63999938964844,77.34864807128906,18524700.0,0.0,0.0 +2017-11-09,97.62999725341797,77.34071350097656,13697800.0,0.0,0.0 +2017-11-10,97.51000213623047,77.24566650390625,9314000.0,0.0,0.0 +2017-11-13,97.86000061035156,77.52291870117188,9303100.0,0.0,0.0 +2017-11-14,97.2699966430664,77.05552673339844,11043800.0,0.0,0.0 +2017-11-15,98.19000244140625,77.78433227539062,15384100.0,0.0,0.0 +2017-11-16,98.47000122070312,78.00614929199219,9808000.0,0.0,0.0 +2017-11-17,98.13999938964844,77.7447280883789,9017900.0,0.0,0.0 +2017-11-20,99.01000213623047,78.43390655517578,9483200.0,0.0,0.0 +2017-11-21,98.93000030517578,78.37055206298828,13389400.0,0.0,0.0 +2017-11-22,98.63999938964844,78.14081573486328,7342200.0,0.0,0.0 +2017-11-24,98.31999969482422,77.88732147216797,3680000.0,0.0,0.0 +2017-11-27,97.93000030517578,77.57836151123047,13076200.0,0.0,0.0 +2017-11-28,101.36000061035156,80.29557037353516,16773000.0,0.0,0.0 +2017-11-29,103.7300033569336,82.17303466796875,21105500.0,0.0,0.0 +2017-11-30,104.5199966430664,82.79884338378906,23945900.0,0.0,0.0 +2017-12-01,104.79000091552734,83.01273345947266,19683500.0,0.0,0.0 +2017-12-04,106.94999694824219,84.72384643554688,23576600.0,0.0,0.0 +2017-12-05,105.72000122070312,83.74945068359375,17193900.0,0.0,0.0 +2017-12-06,104.93000030517578,83.12361145019531,15476200.0,0.0,0.0 +2017-12-07,104.62000274658203,82.8780746459961,13371800.0,0.0,0.0 +2017-12-08,105.93000030517578,83.91581726074219,13506900.0,0.0,0.0 +2017-12-11,105.62000274658203,83.67024993896484,10591200.0,0.0,0.0 +2017-12-12,106.8499984741211,84.64462280273438,15508800.0,0.0,0.0 +2017-12-13,105.51000213623047,83.58312225341797,15020300.0,0.0,0.0 +2017-12-14,104.66000366210938,82.90974426269531,13034200.0,0.0,0.0 +2017-12-15,106.13999938964844,84.0821762084961,29350600.0,0.0,0.0 +2017-12-18,106.95999908447266,84.73176574707031,12713100.0,0.0,0.0 +2017-12-19,106.51000213623047,84.37527465820312,12149900.0,0.0,0.0 +2017-12-20,106.13999938964844,84.0821762084961,13091500.0,0.0,0.0 +2017-12-21,107.83000183105469,85.42098999023438,12323700.0,0.0,0.0 +2017-12-22,107.44999694824219,85.11993408203125,14573400.0,0.0,0.0 +2017-12-26,107.0199966430664,84.779296875,7403700.0,0.0,0.0 +2017-12-27,107.22000122070312,84.93773651123047,9496500.0,0.0,0.0 +2017-12-28,107.79000091552734,85.3892822265625,7440600.0,0.0,0.0 +2017-12-29,106.94000244140625,84.7159194946289,8925700.0,0.0,0.0 +2018-01-02,107.94999694824219,85.51604461669922,13578800.0,0.0,0.0 +2018-01-03,108.05999755859375,85.60318756103516,11901000.0,0.0,0.0 +2018-01-04,109.04000091552734,86.82947540283203,12953700.0,0.56,0.0 +2018-01-05,108.33999633789062,86.27207946777344,14155000.0,0.0,0.0 +2018-01-08,108.5,86.39945983886719,12466500.0,0.0,0.0 +2018-01-09,109.05000305175781,86.83744049072266,13292300.0,0.0,0.0 +2018-01-10,110.25,87.79303741455078,15834500.0,0.0,0.0 +2018-01-11,110.83999633789062,88.26285552978516,13676800.0,0.0,0.0 +2018-01-12,112.66999816894531,89.7200698852539,18884200.0,0.0,0.0 +2018-01-16,112.2699966430664,89.40156555175781,22703300.0,0.0,0.0 +2018-01-17,112.98999786376953,89.97489929199219,14940300.0,0.0,0.0 +2018-01-18,113.26000213623047,90.18990325927734,14572900.0,0.0,0.0 +2018-01-19,113.01000213623047,89.99083709716797,18785500.0,0.0,0.0 +2018-01-22,114.33000183105469,91.04196166992188,12475700.0,0.0,0.0 +2018-01-23,114.20999908447266,90.9464111328125,12320800.0,0.0,0.0 +2018-01-24,115.66999816894531,92.10901641845703,15904500.0,0.0,0.0 +2018-01-25,115.69999694824219,92.13290405273438,13510000.0,0.0,0.0 +2018-01-26,116.31999969482422,92.62660217285156,13883900.0,0.0,0.0 +2018-01-29,116.19999694824219,92.53106689453125,11679900.0,0.0,0.0 +2018-01-30,115.11000061035156,91.66307067871094,14279100.0,0.0,0.0 +2018-01-31,115.66999816894531,92.10901641845703,13141400.0,0.0,0.0 +2018-02-01,116.87000274658203,93.06458282470703,13800600.0,0.0,0.0 +2018-02-02,114.27999877929688,91.00215148925781,16477300.0,0.0,0.0 +2018-02-05,108.80000305175781,86.63839721679688,30097600.0,0.0,0.0 +2018-02-06,112.11000061035156,89.27416229248047,33114800.0,0.0,0.0 +2018-02-07,112.87000274658203,89.87934875488281,21878300.0,0.0,0.0 +2018-02-08,107.87999725341797,85.90576171875,27425800.0,0.0,0.0 +2018-02-09,110.04000091552734,87.62582397460938,28188000.0,0.0,0.0 +2018-02-12,111.73999786376953,88.97952270507812,18043300.0,0.0,0.0 +2018-02-13,112.43000030517578,89.52896881103516,16358200.0,0.0,0.0 +2018-02-14,115.02999877929688,91.59934997558594,15186900.0,0.0,0.0 +2018-02-15,115.51000213623047,91.98162078857422,12130200.0,0.0,0.0 +2018-02-16,114.68000030517578,91.3206558227539,13214300.0,0.0,0.0 +2018-02-20,114.70999908447266,91.34455871582031,13461500.0,0.0,0.0 +2018-02-21,115.19000244140625,91.72679138183594,14212500.0,0.0,0.0 +2018-02-22,114.9800033569336,91.5595474243164,17070400.0,0.0,0.0 +2018-02-23,117.30999755859375,93.41495513916016,12162500.0,0.0,0.0 +2018-02-26,118.7699966430664,94.57759857177734,16511200.0,0.0,0.0 +2018-02-27,117.36000061035156,93.45478820800781,17563300.0,0.0,0.0 +2018-02-28,115.5,91.97364807128906,17735600.0,0.0,0.0 +2018-03-01,113.43000030517578,90.3252944946289,18690000.0,0.0,0.0 +2018-03-02,113.31999969482422,90.23767852783203,18353700.0,0.0,0.0 +2018-03-05,115.05999755859375,91.62326049804688,13933000.0,0.0,0.0 +2018-03-06,115.16000366210938,91.70289611816406,10674400.0,0.0,0.0 +2018-03-07,114.7300033569336,91.3604736328125,13006500.0,0.0,0.0 +2018-03-08,114.73999786376953,91.36844635009766,11173700.0,0.0,0.0 +2018-03-09,118.04000091552734,93.99627685546875,15366600.0,0.0,0.0 +2018-03-12,117.66000366210938,93.69369506835938,12339300.0,0.0,0.0 +2018-03-13,116.25,92.57086181640625,13312300.0,0.0,0.0 +2018-03-14,114.94999694824219,91.53565216064453,12905100.0,0.0,0.0 +2018-03-15,115.23999786376953,91.7666015625,8748000.0,0.0,0.0 +2018-03-16,115.44000244140625,91.92588806152344,19888900.0,0.0,0.0 +2018-03-19,114.52999877929688,91.20123291015625,13214900.0,0.0,0.0 +2018-03-20,114.63999938964844,91.28882598876953,9921200.0,0.0,0.0 +2018-03-21,114.73999786376953,91.36844635009766,13633000.0,0.0,0.0 +2018-03-22,109.94999694824219,87.55411529541016,22550400.0,0.0,0.0 +2018-03-23,107.01000213623047,85.21299743652344,23081500.0,0.0,0.0 +2018-03-26,110.30999755859375,87.8407974243164,20217500.0,0.0,0.0 +2018-03-27,108.16999816894531,86.13671875,18039900.0,0.0,0.0 +2018-03-28,108.0,86.00133514404297,19189300.0,0.0,0.0 +2018-03-29,109.97000122070312,87.57006072998047,13274600.0,0.0,0.0 +2018-04-02,107.8499984741211,85.88188171386719,18822500.0,0.0,0.0 +2018-04-03,109.33000183105469,87.06040954589844,14050700.0,0.0,0.0 +2018-04-04,110.98999786376953,88.38227081298828,15302600.0,0.0,0.0 +2018-04-05,111.87999725341797,89.54281616210938,16627000.0,0.56,0.0 +2018-04-06,109.08999633789062,87.30982208251953,18906000.0,0.0,0.0 +2018-04-09,110.4000015258789,88.3582763671875,15974300.0,0.0,0.0 +2018-04-10,112.51000213623047,90.04700469970703,13951400.0,0.0,0.0 +2018-04-11,110.62000274658203,88.53435516357422,14503300.0,0.0,0.0 +2018-04-12,113.37000274658203,90.73529815673828,16435500.0,0.0,0.0 +2018-04-13,110.30000305175781,88.27824401855469,39152800.0,0.0,0.0 +2018-04-16,110.20999908447266,88.20621490478516,16580500.0,0.0,0.0 +2018-04-17,110.20999908447266,88.20621490478516,15501400.0,0.0,0.0 +2018-04-18,109.31999969482422,87.49388885498047,16081400.0,0.0,0.0 +2018-04-19,111.72000122070312,89.41471862792969,17911000.0,0.0,0.0 +2018-04-20,111.47000122070312,89.21464538574219,15584400.0,0.0,0.0 +2018-04-23,110.93000030517578,88.782470703125,11285800.0,0.0,0.0 +2018-04-24,110.41000366210938,88.36628723144531,16453100.0,0.0,0.0 +2018-04-25,109.98999786376953,88.03013610839844,13548200.0,0.0,0.0 +2018-04-26,110.0999984741211,88.1181640625,10299500.0,0.0,0.0 +2018-04-27,109.4000015258789,87.55793762207031,9384000.0,0.0,0.0 +2018-04-30,108.77999877929688,87.06171417236328,13744900.0,0.0,0.0 +2018-05-01,108.77999877929688,87.06171417236328,10503400.0,0.0,0.0 +2018-05-02,107.91999816894531,86.3734130859375,12162100.0,0.0,0.0 +2018-05-03,107.23999786376953,85.82918548583984,15379100.0,0.0,0.0 +2018-05-04,108.43000030517578,86.78160095214844,11967900.0,0.0,0.0 +2018-05-07,109.37000274658203,87.53392028808594,9356700.0,0.0,0.0 +2018-05-08,110.98999786376953,88.8304672241211,12543200.0,0.0,0.0 +2018-05-09,113.41000366210938,90.767333984375,11368100.0,0.0,0.0 +2018-05-10,114.29000091552734,91.47161865234375,9159700.0,0.0,0.0 +2018-05-11,113.86000061035156,91.12747955322266,10253000.0,0.0,0.0 +2018-05-14,113.9000015258789,91.15949249267578,8710700.0,0.0,0.0 +2018-05-15,113.02999877929688,90.46319580078125,11536200.0,0.0,0.0 +2018-05-16,113.33999633789062,90.7113037109375,7571100.0,0.0,0.0 +2018-05-17,112.95999908447266,90.40718078613281,8617200.0,0.0,0.0 +2018-05-18,111.12999725341797,88.94251251220703,11806300.0,0.0,0.0 +2018-05-21,112.1500015258789,89.75888061523438,9441900.0,0.0,0.0 +2018-05-22,113.01000213623047,90.44718933105469,11507600.0,0.0,0.0 +2018-05-23,112.48999786376953,90.03099060058594,11453900.0,0.0,0.0 +2018-05-24,111.2300033569336,89.02255249023438,14084800.0,0.0,0.0 +2018-05-25,110.66000366210938,88.5663833618164,8283500.0,0.0,0.0 +2018-05-29,105.93000030517578,84.7807388305664,30643800.0,0.0,0.0 +2018-05-30,108.3499984741211,86.71757507324219,17490800.0,0.0,0.0 +2018-05-31,107.01000213623047,85.64508819580078,19808200.0,0.0,0.0 +2018-06-01,108.4000015258789,86.7575912475586,13594200.0,0.0,0.0 +2018-06-04,108.44999694824219,86.7975845336914,9415400.0,0.0,0.0 +2018-06-05,107.83999633789062,86.30939483642578,10415200.0,0.0,0.0 +2018-06-06,110.36000061035156,88.32624816894531,15453600.0,0.0,0.0 +2018-06-07,110.80000305175781,88.67840576171875,13444400.0,0.0,0.0 +2018-06-08,111.11000061035156,88.92652130126953,10383200.0,0.0,0.0 +2018-06-11,110.83000183105469,88.7024154663086,12642900.0,0.0,0.0 +2018-06-12,110.19000244140625,88.1902084350586,15294100.0,0.0,0.0 +2018-06-13,109.97000122070312,88.01412963867188,14979700.0,0.0,0.0 +2018-06-14,108.02999877929688,86.46146392822266,20487300.0,0.0,0.0 +2018-06-15,107.9000015258789,86.357421875,26028600.0,0.0,0.0 +2018-06-18,108.18000030517578,86.5815200805664,9786800.0,0.0,0.0 +2018-06-19,107.55000305175781,86.0772933959961,12707200.0,0.0,0.0 +2018-06-20,107.54000091552734,86.06929016113281,8876900.0,0.0,0.0 +2018-06-21,107.51000213623047,86.0452880859375,11048700.0,0.0,0.0 +2018-06-22,105.75,84.63665771484375,19478900.0,0.0,0.0 +2018-06-25,104.79000091552734,83.86832427978516,16907600.0,0.0,0.0 +2018-06-26,104.86000061035156,83.92436218261719,17086800.0,0.0,0.0 +2018-06-27,103.23999786376953,82.6277847290039,16276800.0,0.0,0.0 +2018-06-28,104.93000030517578,83.98036193847656,14491300.0,0.0,0.0 +2018-06-29,104.19999694824219,83.3960952758789,18972400.0,0.0,0.0 +2018-07-02,105.08000183105469,84.10041809082031,11130000.0,0.0,0.0 +2018-07-03,103.61000061035156,82.92390441894531,8311700.0,0.0,0.0 +2018-07-05,103.72000122070312,83.46308898925781,10723400.0,0.56,0.0 +2018-07-06,104.05999755859375,83.73664093017578,12173700.0,0.0,0.0 +2018-07-09,107.27999877929688,86.32777404785156,13900800.0,0.0,0.0 +2018-07-10,106.62000274658203,85.79668426513672,14575900.0,0.0,0.0 +2018-07-11,106.38999938964844,85.61160278320312,10186500.0,0.0,0.0 +2018-07-12,106.8499984741211,85.98176574707031,12456800.0,0.0,0.0 +2018-07-13,106.36000061035156,85.58748626708984,21289100.0,0.0,0.0 +2018-07-16,110.58000183105469,88.98328399658203,24662600.0,0.0,0.0 +2018-07-17,110.5,88.91889953613281,14821900.0,0.0,0.0 +2018-07-18,111.52999877929688,89.74774169921875,14244900.0,0.0,0.0 +2018-07-19,109.88999938964844,88.42804718017578,16775300.0,0.0,0.0 +2018-07-20,111.27999877929688,89.54656982421875,13578100.0,0.0,0.0 +2018-07-23,113.3499984741211,91.21228790283203,18140000.0,0.0,0.0 +2018-07-24,114.1500015258789,91.8560562133789,14000400.0,0.0,0.0 +2018-07-25,115.18000030517578,92.68489074707031,13329100.0,0.0,0.0 +2018-07-26,114.8499984741211,92.4193344116211,11897800.0,0.0,0.0 +2018-07-27,116.02999877929688,93.36888122558594,12802700.0,0.0,0.0 +2018-07-30,116.7300033569336,93.93218994140625,13411600.0,0.0,0.0 +2018-07-31,114.94999694824219,92.49980163574219,15843800.0,0.0,0.0 +2018-08-01,115.66000366210938,93.07113647460938,13531600.0,0.0,0.0 +2018-08-02,116.1500015258789,93.46546173095703,11058100.0,0.0,0.0 +2018-08-03,117.08999633789062,94.22183227539062,11016100.0,0.0,0.0 +2018-08-06,117.12000274658203,94.24598693847656,9857400.0,0.0,0.0 +2018-08-07,117.55000305175781,94.59201049804688,10562100.0,0.0,0.0 +2018-08-08,117.79000091552734,94.78514099121094,8997100.0,0.0,0.0 +2018-08-09,116.87999725341797,94.0528793334961,9694200.0,0.0,0.0 +2018-08-10,115.7300033569336,93.1274642944336,12630600.0,0.0,0.0 +2018-08-13,113.88999938964844,91.64681243896484,10336300.0,0.0,0.0 +2018-08-14,114.6500015258789,92.2583999633789,10597600.0,0.0,0.0 +2018-08-15,113.69999694824219,91.49392700195312,10152100.0,0.0,0.0 +2018-08-16,114.7699966430664,92.35496520996094,10118600.0,0.0,0.0 +2018-08-17,114.7699966430664,92.35496520996094,8505100.0,0.0,0.0 +2018-08-20,114.62000274658203,92.23426055908203,8618700.0,0.0,0.0 +2018-08-21,115.31999969482422,92.79753112792969,10976700.0,0.0,0.0 +2018-08-22,114.97000122070312,92.5158920288086,8314700.0,0.0,0.0 +2018-08-23,114.7300033569336,92.32278442382812,9265400.0,0.0,0.0 +2018-08-24,114.68000030517578,92.28256225585938,8845700.0,0.0,0.0 +2018-08-27,116.70999908447266,93.91605377197266,13768000.0,0.0,0.0 +2018-08-28,116.13999938964844,93.4573745727539,8302600.0,0.0,0.0 +2018-08-29,115.76000213623047,93.15160369873047,7221700.0,0.0,0.0 +2018-08-30,115.19000244140625,92.69292449951172,8991800.0,0.0,0.0 +2018-08-31,114.58000183105469,92.20206451416016,13065700.0,0.0,0.0 +2018-09-04,115.1500015258789,92.66075134277344,10174200.0,0.0,0.0 +2018-09-05,114.58999633789062,92.2101058959961,11462400.0,0.0,0.0 +2018-09-06,114.0999984741211,91.8158187866211,9877600.0,0.0,0.0 +2018-09-07,114.31999969482422,91.99282836914062,10955600.0,0.0,0.0 +2018-09-10,113.70999908447266,91.50196838378906,8276900.0,0.0,0.0 +2018-09-11,114.43000030517578,92.08138275146484,9333800.0,0.0,0.0 +2018-09-12,113.08000183105469,90.9950180053711,10800800.0,0.0,0.0 +2018-09-13,113.5199966430664,91.34907531738281,12470800.0,0.0,0.0 +2018-09-14,113.5,91.33299255371094,10337900.0,0.0,0.0 +2018-09-17,113.83999633789062,91.60657501220703,9561300.0,0.0,0.0 +2018-09-18,114.30000305175781,91.97676086425781,7944200.0,0.0,0.0 +2018-09-19,117.62000274658203,94.64834594726562,16052800.0,0.0,0.0 +2018-09-20,118.62999725341797,95.4610824584961,15590000.0,0.0,0.0 +2018-09-21,117.8499984741211,94.83341217041016,24788200.0,0.0,0.0 +2018-09-24,116.72000122070312,93.92412567138672,12492500.0,0.0,0.0 +2018-09-25,116.38999938964844,93.6585693359375,9308300.0,0.0,0.0 +2018-09-26,115.0199966430664,92.55613708496094,14023600.0,0.0,0.0 +2018-09-27,114.5199966430664,92.15380859375,13283000.0,0.0,0.0 +2018-09-28,112.83999633789062,90.8018798828125,15815100.0,0.0,0.0 +2018-10-01,113.5,91.33299255371094,10146300.0,0.0,0.0 +2018-10-02,113.97000122070312,91.71119689941406,13753100.0,0.0,0.0 +2018-10-03,115.04000091552734,92.57222747802734,17142000.0,0.0,0.0 +2018-10-04,115.2699966430664,93.40685272216797,16357400.0,0.8,0.0 +2018-10-05,114.62000274658203,92.88015747070312,13777600.0,0.0,0.0 +2018-10-08,115.31999969482422,93.4473876953125,14370900.0,0.0,0.0 +2018-10-09,114.5199966430664,92.79910278320312,14069500.0,0.0,0.0 +2018-10-10,111.47000122070312,90.32762145996094,23086400.0,0.0,0.0 +2018-10-11,108.12999725341797,87.62110137939453,33705600.0,0.0,0.0 +2018-10-12,106.94999694824219,86.66492462158203,32075700.0,0.0,0.0 +2018-10-15,106.33999633789062,86.17061614990234,18903200.0,0.0,0.0 +2018-10-16,108.62000274658203,88.01818084716797,19302800.0,0.0,0.0 +2018-10-17,109.83000183105469,88.9986801147461,18794500.0,0.0,0.0 +2018-10-18,108.08999633789062,87.58870697021484,17582500.0,0.0,0.0 +2018-10-19,107.91000366210938,87.4428482055664,15234500.0,0.0,0.0 +2018-10-22,106.36000061035156,86.18682861328125,16199100.0,0.0,0.0 +2018-10-23,105.25,85.28734588623047,21407500.0,0.0,0.0 +2018-10-24,103.29000091552734,83.6990966796875,23168900.0,0.0,0.0 +2018-10-25,104.86000061035156,84.97132110595703,17464700.0,0.0,0.0 +2018-10-26,103.41999816894531,83.80445098876953,19174900.0,0.0,0.0 +2018-10-29,104.8499984741211,84.9632339477539,18445200.0,0.0,0.0 +2018-10-30,106.69999694824219,86.46231842041016,18019700.0,0.0,0.0 +2018-10-31,109.0199966430664,88.34229278564453,20860000.0,0.0,0.0 +2018-11-01,108.9800033569336,88.30987548828125,13065000.0,0.0,0.0 +2018-11-02,108.37999725341797,87.82366943359375,19009200.0,0.0,0.0 +2018-11-05,109.08999633789062,88.39904022216797,10276400.0,0.0,0.0 +2018-11-06,109.5999984741211,88.81228637695312,10825000.0,0.0,0.0 +2018-11-07,111.4800033569336,90.33573150634766,12679600.0,0.0,0.0 +2018-11-08,112.37999725341797,91.06501770019531,11662500.0,0.0,0.0 +2018-11-09,111.29000091552734,90.18175506591797,10432200.0,0.0,0.0 +2018-11-12,108.94999694824219,88.28555297851562,13279700.0,0.0,0.0 +2018-11-13,109.58999633789062,88.8041763305664,13746100.0,0.0,0.0 +2018-11-14,107.33000183105469,86.97285461425781,18361400.0,0.0,0.0 +2018-11-15,110.06999969482422,89.19312286376953,19100000.0,0.0,0.0 +2018-11-16,109.98999786376953,89.1283187866211,13798600.0,0.0,0.0 +2018-11-19,110.83000183105469,89.80900573730469,13987000.0,0.0,0.0 +2018-11-20,108.44999694824219,87.88040161132812,18936200.0,0.0,0.0 +2018-11-21,107.63999938964844,87.22401428222656,10619600.0,0.0,0.0 +2018-11-23,106.6500015258789,86.42183685302734,6488400.0,0.0,0.0 +2018-11-26,109.26000213623047,88.53678131103516,13948300.0,0.0,0.0 +2018-11-27,109.72000122070312,88.90953826904297,9238200.0,0.0,0.0 +2018-11-28,110.94000244140625,89.89813232421875,13977300.0,0.0,0.0 +2018-11-29,110.05999755859375,89.18501281738281,11144300.0,0.0,0.0 +2018-11-30,111.19000244140625,90.1007080078125,18652700.0,0.0,0.0 +2018-12-03,112.23999786376953,90.95158386230469,16034500.0,0.0,0.0 +2018-12-04,107.2300033569336,86.89179992675781,23555900.0,0.0,0.0 +2018-12-06,105.19000244140625,85.23873901367188,27213900.0,0.0,0.0 +2018-12-07,103.29000091552734,83.6990966796875,19248600.0,0.0,0.0 +2018-12-10,101.36000061035156,82.13516998291016,23636400.0,0.0,0.0 +2018-12-11,100.37000274658203,81.33293151855469,16860700.0,0.0,0.0 +2018-12-12,101.0199966430664,81.85964965820312,22621500.0,0.0,0.0 +2018-12-13,101.12000274658203,81.94068145751953,17250900.0,0.0,0.0 +2018-12-14,100.29000091552734,81.26810455322266,19879500.0,0.0,0.0 +2018-12-17,99.01000213623047,80.23087310791016,25113500.0,0.0,0.0 +2018-12-18,98.54000091552734,79.85000610351562,20837200.0,0.0,0.0 +2018-12-19,97.29000091552734,78.83709716796875,28767900.0,0.0,0.0 +2018-12-20,96.44999694824219,78.15643310546875,31825200.0,0.0,0.0 +2018-12-21,94.16999816894531,76.30889129638672,41313900.0,0.0,0.0 +2018-12-24,92.13999938964844,74.66390991210938,17009300.0,0.0,0.0 +2018-12-26,95.95999908447266,77.75938415527344,22542900.0,0.0,0.0 +2018-12-27,97.04000091552734,78.63453674316406,20304700.0,0.0,0.0 +2018-12-28,96.83000183105469,78.46436309814453,17963300.0,0.0,0.0 +2018-12-31,97.62000274658203,79.10453033447266,13237200.0,0.0,0.0 +2019-01-02,99.30999755859375,80.47396850585938,15670900.0,0.0,0.0 +2019-01-03,97.11000061035156,79.3302993774414,16286400.0,0.8,0.0 +2019-01-04,100.69000244140625,82.25482177734375,16935200.0,0.0,0.0 +2019-01-07,100.76000213623047,82.31204986572266,15430700.0,0.0,0.0 +2019-01-08,100.56999969482422,82.15681457519531,13578800.0,0.0,0.0 +2019-01-09,100.4000015258789,82.01791381835938,14230300.0,0.0,0.0 +2019-01-10,100.38999938964844,82.00978088378906,14376100.0,0.0,0.0 +2019-01-11,99.91000366210938,81.61764526367188,15439900.0,0.0,0.0 +2019-01-14,100.94000244140625,82.45909118652344,21258500.0,0.0,0.0 +2019-01-15,101.68000030517578,83.06358337402344,26504900.0,0.0,0.0 +2019-01-16,102.5,83.73345184326172,18533000.0,0.0,0.0 +2019-01-17,102.91999816894531,84.07655334472656,14247600.0,0.0,0.0 +2019-01-18,104.58999633789062,85.44081115722656,16428700.0,0.0,0.0 +2019-01-22,102.94000244140625,84.09291076660156,17083700.0,0.0,0.0 +2019-01-23,102.68000030517578,83.8805160522461,12146700.0,0.0,0.0 +2019-01-24,102.73999786376953,83.92951965332031,11296800.0,0.0,0.0 +2019-01-25,103.38999938964844,84.46051025390625,14369400.0,0.0,0.0 +2019-01-28,103.87999725341797,84.86080932617188,12283100.0,0.0,0.0 +2019-01-29,104.16999816894531,85.09769439697266,9743300.0,0.0,0.0 +2019-01-30,104.41000366210938,85.29377746582031,12526300.0,0.0,0.0 +2019-01-31,103.5,84.55036163330078,17520600.0,0.0,0.0 +2019-02-01,103.87999725341797,84.86080932617188,13000800.0,0.0,0.0 +2019-02-04,104.25,85.16305541992188,9871500.0,0.0,0.0 +2019-02-05,103.79000091552734,84.7872543334961,12763000.0,0.0,0.0 +2019-02-06,103.73999786376953,84.74642181396484,8745000.0,0.0,0.0 +2019-02-07,102.37999725341797,83.63542938232422,13177500.0,0.0,0.0 +2019-02-08,101.36000061035156,82.80217742919922,12892600.0,0.0,0.0 +2019-02-11,100.87999725341797,82.41006469726562,10978500.0,0.0,0.0 +2019-02-12,102.5999984741211,83.81514739990234,12852300.0,0.0,0.0 +2019-02-13,103.08999633789062,84.21543884277344,10754100.0,0.0,0.0 +2019-02-14,102.41999816894531,83.66810607910156,11518500.0,0.0,0.0 +2019-02-15,105.55000305175781,86.22504425048828,14716900.0,0.0,0.0 +2019-02-19,105.18000030517578,85.92279052734375,12764900.0,0.0,0.0 +2019-02-20,105.69000244140625,86.33942413330078,10030300.0,0.0,0.0 +2019-02-21,105.47000122070312,86.1596908569336,8400100.0,0.0,0.0 +2019-02-22,105.0,85.77574920654297,10647300.0,0.0,0.0 +2019-02-25,106.0999984741211,86.67436218261719,11230700.0,0.0,0.0 +2019-02-26,105.29000091552734,86.01265716552734,15465400.0,0.0,0.0 +2019-02-27,105.16000366210938,85.90644836425781,9968800.0,0.0,0.0 +2019-02-28,104.36000061035156,85.25292205810547,15156900.0,0.0,0.0 +2019-03-01,104.43000030517578,85.31010437011719,13813300.0,0.0,0.0 +2019-03-04,104.19000244140625,85.11402893066406,12466300.0,0.0,0.0 +2019-03-05,104.11000061035156,85.04866790771484,10856600.0,0.0,0.0 +2019-03-06,103.72000122070312,84.73008728027344,9070800.0,0.0,0.0 +2019-03-07,102.97000122070312,84.11740112304688,12705700.0,0.0,0.0 +2019-03-08,103.01000213623047,84.15009307861328,10582400.0,0.0,0.0 +2019-03-11,104.3499984741211,85.24473571777344,9763200.0,0.0,0.0 +2019-03-12,104.04000091552734,84.99150848388672,10219100.0,0.0,0.0 +2019-03-13,104.38999938964844,85.27742004394531,13022200.0,0.0,0.0 +2019-03-14,105.33999633789062,86.05348205566406,10926500.0,0.0,0.0 +2019-03-15,106.55000305175781,87.04195404052734,24811700.0,0.0,0.0 +2019-03-18,107.19000244140625,87.56478118896484,12935500.0,0.0,0.0 +2019-03-19,106.80000305175781,87.24618530273438,12889300.0,0.0,0.0 +2019-03-20,104.5199966430664,85.38365173339844,14920700.0,0.0,0.0 +2019-03-21,102.87000274658203,84.03568267822266,19751000.0,0.0,0.0 +2019-03-22,99.76000213623047,81.49512481689453,31115200.0,0.0,0.0 +2019-03-25,98.93000030517578,80.81707000732422,21032300.0,0.0,0.0 +2019-03-26,99.91999816894531,81.62581634521484,15987100.0,0.0,0.0 +2019-03-27,99.58000183105469,81.34808349609375,12753200.0,0.0,0.0 +2019-03-28,100.70999908447266,82.27118682861328,12454100.0,0.0,0.0 +2019-03-29,101.2300033569336,82.69599914550781,14523400.0,0.0,0.0 +2019-04-01,104.63999938964844,85.48165893554688,17499300.0,0.0,0.0 +2019-04-02,105.13999938964844,85.89010620117188,10295400.0,0.0,0.0 +2019-04-03,105.3499984741211,86.06167602539062,11499200.0,0.0,0.0 +2019-04-04,105.55999755859375,86.8930435180664,11952100.0,0.8,0.0 +2019-04-05,105.30999755859375,86.687255859375,9933700.0,0.0,0.0 +2019-04-08,105.6500015258789,86.9671401977539,8056300.0,0.0,0.0 +2019-04-09,104.87000274658203,86.32508087158203,9092200.0,0.0,0.0 +2019-04-10,105.33999633789062,86.71195220947266,10882300.0,0.0,0.0 +2019-04-11,106.2300033569336,87.444580078125,11183800.0,0.0,0.0 +2019-04-12,111.20999908447266,91.54393005371094,25834100.0,0.0,0.0 +2019-04-15,109.94000244140625,90.49852752685547,15163800.0,0.0,0.0 +2019-04-16,111.0999984741211,91.45338439941406,11583200.0,0.0,0.0 +2019-04-17,114.30000305175781,94.0875015258789,17791900.0,0.0,0.0 +2019-04-18,113.45999908447266,93.39601135253906,12501900.0,0.0,0.0 +2019-04-22,113.5999984741211,93.51127624511719,7975900.0,0.0,0.0 +2019-04-23,113.73999786376953,93.62654113769531,9193100.0,0.0,0.0 +2019-04-24,113.55000305175781,93.47012329101562,9245700.0,0.0,0.0 +2019-04-25,113.61000061035156,93.5195083618164,9311800.0,0.0,0.0 +2019-04-26,114.47000122070312,94.2274169921875,7889300.0,0.0,0.0 +2019-04-29,116.12000274658203,95.58565521240234,14242200.0,0.0,0.0 +2019-04-30,116.05000305175781,95.52802276611328,11389100.0,0.0,0.0 +2019-05-01,115.16000366210938,94.79541015625,10412900.0,0.0,0.0 +2019-05-02,115.41000366210938,95.001220703125,8613300.0,0.0,0.0 +2019-05-03,116.12000274658203,95.58565521240234,8185400.0,0.0,0.0 +2019-05-06,115.08999633789062,94.73778533935547,9387000.0,0.0,0.0 +2019-05-07,113.20999908447266,93.19024658203125,15017700.0,0.0,0.0 +2019-05-08,112.61000061035156,92.69636535644531,9575800.0,0.0,0.0 +2019-05-09,112.5199966430664,92.62226104736328,12205900.0,0.0,0.0 +2019-05-10,112.51000213623047,92.61402893066406,13189000.0,0.0,0.0 +2019-05-13,109.44999694824219,90.09516906738281,13783700.0,0.0,0.0 +2019-05-14,110.31999969482422,90.8113021850586,10503600.0,0.0,0.0 +2019-05-15,109.9000015258789,90.46556854248047,10142000.0,0.0,0.0 +2019-05-16,111.30999755859375,91.6262435913086,9672700.0,0.0,0.0 +2019-05-17,110.7699966430664,91.18172454833984,9570100.0,0.0,0.0 +2019-05-20,111.3499984741211,91.65914916992188,8518200.0,0.0,0.0 +2019-05-21,111.7300033569336,91.97199249267578,7967900.0,0.0,0.0 +2019-05-22,110.81999969482422,91.22289276123047,7918900.0,0.0,0.0 +2019-05-23,108.63999938964844,89.42839050292969,14558000.0,0.0,0.0 +2019-05-24,109.70999908447266,90.30918884277344,8537300.0,0.0,0.0 +2019-05-28,108.5199966430664,89.32962036132812,11665500.0,0.0,0.0 +2019-05-29,108.22000122070312,89.08267211914062,9966400.0,0.0,0.0 +2019-05-30,107.05999755859375,88.12779998779297,10367800.0,0.0,0.0 +2019-05-31,105.95999908447266,87.22229766845703,10952800.0,0.0,0.0 +2019-06-03,106.45999908447266,87.63389587402344,11680700.0,0.0,0.0 +2019-06-04,109.73999786376953,90.33385467529297,12858600.0,0.0,0.0 +2019-06-05,110.12999725341797,90.65491485595703,8340500.0,0.0,0.0 +2019-06-06,110.37000274658203,90.85247039794922,8726700.0,0.0,0.0 +2019-06-07,109.16000366210938,89.85643768310547,10618900.0,0.0,0.0 +2019-06-10,110.33999633789062,90.82774353027344,11380600.0,0.0,0.0 +2019-06-11,110.68000030517578,91.10765838623047,9847700.0,0.0,0.0 +2019-06-12,109.2699966430664,89.94698333740234,9670500.0,0.0,0.0 +2019-06-13,109.54000091552734,90.16921997070312,8406900.0,0.0,0.0 +2019-06-14,109.81999969482422,90.39974212646484,9077400.0,0.0,0.0 +2019-06-17,109.22000122070312,89.90582275390625,8128600.0,0.0,0.0 +2019-06-18,110.70999908447266,91.13233947753906,11057300.0,0.0,0.0 +2019-06-19,109.91000366210938,90.47382354736328,13126500.0,0.0,0.0 +2019-06-20,110.19000244140625,90.70429992675781,13638000.0,0.0,0.0 +2019-06-21,109.44000244140625,90.0869140625,27089500.0,0.0,0.0 +2019-06-24,108.66000366210938,89.44486236572266,13039600.0,0.0,0.0 +2019-06-25,107.76000213623047,88.70401763916016,18660100.0,0.0,0.0 +2019-06-26,108.4800033569336,89.29668426513672,10324600.0,0.0,0.0 +2019-06-27,108.83999633789062,89.59303283691406,10906600.0,0.0,0.0 +2019-06-28,111.80000305175781,92.02960205078125,21634700.0,0.0,0.0 +2019-07-01,113.68000030517578,93.5771484375,12724500.0,0.0,0.0 +2019-07-02,113.80000305175781,93.67591094970703,10174900.0,0.0,0.0 +2019-07-03,112.81999969482422,93.52669525146484,6849400.0,0.8,0.0 +2019-07-05,113.48999786376953,94.08212280273438,7929400.0,0.0,0.0 +2019-07-08,112.87000274658203,93.56814575195312,6917200.0,0.0,0.0 +2019-07-09,113.3499984741211,93.96607208251953,8947300.0,0.0,0.0 +2019-07-10,113.0199966430664,93.69249725341797,9242300.0,0.0,0.0 +2019-07-11,114.0999984741211,94.58780670166016,11595200.0,0.0,0.0 +2019-07-12,115.30000305175781,95.58260345458984,10783400.0,0.0,0.0 +2019-07-15,113.9000015258789,94.4220199584961,12946600.0,0.0,0.0 +2019-07-16,115.12000274658203,95.43338012695312,16945000.0,0.0,0.0 +2019-07-17,113.98999786376953,94.49662017822266,13120900.0,0.0,0.0 +2019-07-18,114.66999816894531,95.06034088134766,9397200.0,0.0,0.0 +2019-07-19,113.54000091552734,94.12358093261719,10402800.0,0.0,0.0 +2019-07-22,114.2699966430664,94.72872924804688,9061100.0,0.0,0.0 +2019-07-23,116.36000061035156,96.4613265991211,12752200.0,0.0,0.0 +2019-07-24,116.83000183105469,96.85093688964844,10011000.0,0.0,0.0 +2019-07-25,115.70999908447266,95.92250061035156,10138400.0,0.0,0.0 +2019-07-26,116.22000122070312,96.34526824951172,12800400.0,0.0,0.0 +2019-07-29,115.8499984741211,96.03852844238281,8500400.0,0.0,0.0 +2019-07-30,115.58999633789062,95.82299041748047,7121100.0,0.0,0.0 +2019-07-31,116.0,96.16289520263672,13648000.0,0.0,0.0 +2019-08-01,112.94000244140625,93.62617492675781,15664500.0,0.0,0.0 +2019-08-02,112.93000030517578,93.61788177490234,11025500.0,0.0,0.0 +2019-08-05,109.56999969482422,90.83248138427734,15855300.0,0.0,0.0 +2019-08-06,110.43000030517578,91.54541778564453,10203500.0,0.0,0.0 +2019-08-07,108.02999877929688,89.55583190917969,17320900.0,0.0,0.0 +2019-08-08,109.86000061035156,91.07289123535156,10903300.0,0.0,0.0 +2019-08-09,109.73999786376953,90.973388671875,9980800.0,0.0,0.0 +2019-08-12,107.68000030517578,89.26569366455078,9393700.0,0.0,0.0 +2019-08-13,109.33999633789062,90.64183044433594,12124700.0,0.0,0.0 +2019-08-14,104.80000305175781,86.87821197509766,19491800.0,0.0,0.0 +2019-08-15,105.19999694824219,87.20978546142578,13365600.0,0.0,0.0 +2019-08-16,107.72000122070312,89.29885864257812,11830600.0,0.0,0.0 +2019-08-19,108.69000244140625,90.10297393798828,8265400.0,0.0,0.0 +2019-08-20,107.30999755859375,88.95894622802734,8374000.0,0.0,0.0 +2019-08-21,107.61000061035156,89.2076644897461,8189300.0,0.0,0.0 +2019-08-22,108.72000122070312,90.12783813476562,9343400.0,0.0,0.0 +2019-08-23,106.0199966430664,87.88956451416016,14762300.0,0.0,0.0 +2019-08-26,106.87000274658203,88.59420013427734,8209500.0,0.0,0.0 +2019-08-27,105.73999786376953,87.65744018554688,14331800.0,0.0,0.0 +2019-08-28,106.80000305175781,88.53617858886719,10585500.0,0.0,0.0 +2019-08-29,109.22000122070312,90.54231262207031,10002200.0,0.0,0.0 +2019-08-30,109.86000061035156,91.07289123535156,10170300.0,0.0,0.0 +2019-09-03,108.55999755859375,89.99517822265625,9868800.0,0.0,0.0 +2019-09-04,109.87000274658203,91.08116149902344,6929200.0,0.0,0.0 +2019-09-05,112.37000274658203,93.15364837646484,13224700.0,0.0,0.0 +2019-09-06,112.61000061035156,93.35260772705078,7836600.0,0.0,0.0 +2019-09-09,115.4000015258789,95.66548919677734,13985100.0,0.0,0.0 +2019-09-10,116.87000274658203,96.88410949707031,14333100.0,0.0,0.0 +2019-09-11,117.19000244140625,97.14936828613281,9919200.0,0.0,0.0 +2019-09-12,117.91000366210938,97.74626922607422,12283500.0,0.0,0.0 +2019-09-13,120.2300033569336,99.66950225830078,16257200.0,0.0,0.0 +2019-09-16,119.16000366210938,98.78247833251953,11993900.0,0.0,0.0 +2019-09-17,118.56999969482422,98.29338836669922,10735400.0,0.0,0.0 +2019-09-18,119.76000213623047,99.27989196777344,10665600.0,0.0,0.0 +2019-09-19,119.37999725341797,98.9648666381836,9382600.0,0.0,0.0 +2019-09-20,118.9000015258789,98.56697082519531,21862800.0,0.0,0.0 +2019-09-23,118.87999725341797,98.55036926269531,9135100.0,0.0,0.0 +2019-09-24,117.33000183105469,97.26543426513672,11696500.0,0.0,0.0 +2019-09-25,118.0,97.82086944580078,9389400.0,0.0,0.0 +2019-09-26,117.02999877929688,97.01673889160156,9899200.0,0.0,0.0 +2019-09-27,117.72000122070312,97.5887680053711,10207800.0,0.0,0.0 +2019-09-30,117.69000244140625,97.56388092041016,9755000.0,0.0,0.0 +2019-10-01,115.55000305175781,95.78985595703125,11250300.0,0.0,0.0 +2019-10-02,113.25,93.88318634033203,12548700.0,0.0,0.0 +2019-10-03,112.19000244140625,93.74946594238281,12735200.0,0.9,0.0 +2019-10-04,114.62000274658203,95.78004455566406,9453100.0,0.0,0.0 +2019-10-07,114.37000274658203,95.57115936279297,6771600.0,0.0,0.0 +2019-10-08,111.81999969482422,93.4402847290039,10806300.0,0.0,0.0 +2019-10-09,112.62999725341797,94.11713409423828,7273700.0,0.0,0.0 +2019-10-10,114.20999908447266,95.43743133544922,10994100.0,0.0,0.0 +2019-10-11,116.13999938964844,97.05018615722656,15076500.0,0.0,0.0 +2019-10-14,116.44999694824219,97.30924987792969,8779000.0,0.0,0.0 +2019-10-15,119.95999908447266,100.24230194091797,23379000.0,0.0,0.0 +2019-10-16,119.68000030517578,100.00833892822266,11087700.0,0.0,0.0 +2019-10-17,120.3499984741211,100.56820678710938,10818500.0,0.0,0.0 +2019-10-18,120.55999755859375,100.7436752319336,10417400.0,0.0,0.0 +2019-10-21,123.55000305175781,103.24223327636719,12714600.0,0.0,0.0 +2019-10-22,124.79000091552734,104.27840423583984,12549100.0,0.0,0.0 +2019-10-23,125.12000274658203,104.55418395996094,8828300.0,0.0,0.0 +2019-10-24,125.02999877929688,104.47897338867188,8020500.0,0.0,0.0 +2019-10-25,126.02999877929688,105.31459045410156,9055700.0,0.0,0.0 +2019-10-28,126.51000213623047,105.71569061279297,9522200.0,0.0,0.0 +2019-10-29,126.43000030517578,105.64884185791016,9797300.0,0.0,0.0 +2019-10-30,125.7300033569336,105.06391143798828,8513700.0,0.0,0.0 +2019-10-31,124.91999816894531,104.38703918457031,11589100.0,0.0,0.0 +2019-11-01,127.80000305175781,106.79366302490234,11682600.0,0.0,0.0 +2019-11-04,128.82000732421875,107.6460189819336,9159900.0,0.0,0.0 +2019-11-05,129.10000610351562,107.87999725341797,13747600.0,0.0,0.0 +2019-11-06,129.3000030517578,108.04712677001953,11231100.0,0.0,0.0 +2019-11-07,130.0,108.6320571899414,13528900.0,0.0,0.0 +2019-11-08,130.3800048828125,108.94957733154297,9293400.0,0.0,0.0 +2019-11-11,129.9199981689453,108.56521606445312,8679000.0,0.0,0.0 +2019-11-12,129.16000366210938,107.93011474609375,9099000.0,0.0,0.0 +2019-11-13,128.47999572753906,107.36190795898438,8023300.0,0.0,0.0 +2019-11-14,128.60000610351562,107.46215057373047,8483400.0,0.0,0.0 +2019-11-15,129.52999877929688,108.23931121826172,10163600.0,0.0,0.0 +2019-11-18,130.6199951171875,109.15011596679688,8749300.0,0.0,0.0 +2019-11-19,130.5800018310547,109.11670684814453,8824500.0,0.0,0.0 +2019-11-20,129.6300048828125,108.3228759765625,11782800.0,0.0,0.0 +2019-11-21,129.92999267578125,108.57353210449219,7705500.0,0.0,0.0 +2019-11-22,130.7899932861328,109.29220581054688,8167900.0,0.0,0.0 +2019-11-25,131.49000549316406,109.87713623046875,10068500.0,0.0,0.0 +2019-11-26,131.6699981689453,110.02755737304688,10490700.0,0.0,0.0 +2019-11-27,132.05999755859375,110.35347747802734,6607900.0,0.0,0.0 +2019-11-29,131.75999450683594,110.1027603149414,5712000.0,0.0,0.0 +2019-12-02,131.47000122070312,109.86042785644531,8615600.0,0.0,0.0 +2019-12-03,129.77999877929688,108.44822692871094,10361300.0,0.0,0.0 +2019-12-04,132.33999633789062,110.58744049072266,10318200.0,0.0,0.0 +2019-12-05,133.05999755859375,111.1891098022461,9587400.0,0.0,0.0 +2019-12-06,135.0399932861328,112.84363555908203,10170600.0,0.0,0.0 +2019-12-09,134.41000366210938,112.31716918945312,8498200.0,0.0,0.0 +2019-12-10,134.5,112.39239501953125,7532900.0,0.0,0.0 +2019-12-11,134.17999267578125,112.12498474121094,9011900.0,0.0,0.0 +2019-12-12,138.02000427246094,115.3338394165039,13717400.0,0.0,0.0 +2019-12-13,136.80999755859375,114.32272338867188,10592100.0,0.0,0.0 +2019-12-16,137.33999633789062,114.76557922363281,11372000.0,0.0,0.0 +2019-12-17,138.17999267578125,115.4675064086914,11546800.0,0.0,0.0 +2019-12-18,138.0399932861328,115.35052490234375,10381500.0,0.0,0.0 +2019-12-19,137.35000610351562,114.77391052246094,9350400.0,0.0,0.0 +2019-12-20,137.24000549316406,114.68203735351562,29992600.0,0.0,0.0 +2019-12-23,137.1999969482422,114.64859771728516,9738400.0,0.0,0.0 +2019-12-24,137.5800018310547,114.96614837646484,3324300.0,0.0,0.0 +2019-12-26,139.0399932861328,116.1861572265625,6770900.0,0.0,0.0 +2019-12-27,139.13999938964844,116.26970672607422,7868200.0,0.0,0.0 +2019-12-30,138.6300048828125,115.84357452392578,6963000.0,0.0,0.0 +2019-12-31,139.39999389648438,116.48699188232422,7201600.0,0.0,0.0 +2020-01-02,141.08999633789062,117.89921569824219,10803700.0,0.0,0.0 +2020-01-03,138.33999633789062,116.34336853027344,10386800.0,0.9,0.0 +2020-01-06,138.22999572753906,116.25084686279297,10259000.0,0.0,0.0 +2020-01-07,135.8800048828125,114.27450561523438,10531300.0,0.0,0.0 +2020-01-08,136.94000244140625,115.16593933105469,9695300.0,0.0,0.0 +2020-01-09,137.44000244140625,115.58648681640625,9469000.0,0.0,0.0 +2020-01-10,136.07000732421875,114.434326171875,10190900.0,0.0,0.0 +2020-01-13,137.1999969482422,115.38460540771484,12355200.0,0.0,0.0 +2020-01-14,138.8000030517578,116.730224609375,24906000.0,0.0,0.0 +2020-01-15,136.72000122070312,114.98096466064453,16293400.0,0.0,0.0 +2020-01-16,137.25,115.42668151855469,10783800.0,0.0,0.0 +2020-01-17,138.1999969482422,116.22560119628906,14697700.0,0.0,0.0 +2020-01-21,136.83999633789062,115.08185577392578,8474200.0,0.0,0.0 +2020-01-22,136.67999267578125,114.94730377197266,7549100.0,0.0,0.0 +2020-01-23,136.5399932861328,114.82955932617188,9345700.0,0.0,0.0 +2020-01-24,133.14999389648438,111.97856903076172,15166400.0,0.0,0.0 +2020-01-27,132.02999877929688,111.03669738769531,12860500.0,0.0,0.0 +2020-01-28,134.42999267578125,113.0550765991211,13062800.0,0.0,0.0 +2020-01-29,134.22999572753906,112.88690185546875,9326000.0,0.0,0.0 +2020-01-30,135.88999938964844,114.28290557861328,9048900.0,0.0,0.0 +2020-01-31,132.36000061035156,111.314208984375,12785200.0,0.0,0.0 +2020-02-03,133.3699951171875,112.16362762451172,10021100.0,0.0,0.0 +2020-02-04,135.2899932861328,113.77833557128906,9157100.0,0.0,0.0 +2020-02-05,137.58999633789062,115.71260833740234,10150700.0,0.0,0.0 +2020-02-06,137.61000061035156,115.72946166992188,8992300.0,0.0,0.0 +2020-02-07,137.1699981689453,115.35938262939453,6379800.0,0.0,0.0 +2020-02-10,137.74000549316406,115.83879089355469,5960700.0,0.0,0.0 +2020-02-11,138.0,116.05741882324219,6578600.0,0.0,0.0 +2020-02-12,138.0,116.05741882324219,7958000.0,0.0,0.0 +2020-02-13,137.8800048828125,115.95649719238281,7447500.0,0.0,0.0 +2020-02-14,137.4600067138672,115.60328674316406,6627600.0,0.0,0.0 +2020-02-18,135.63999938964844,114.07268524169922,8996400.0,0.0,0.0 +2020-02-19,137.49000549316406,115.62852478027344,7071200.0,0.0,0.0 +2020-02-20,137.49000549316406,115.62852478027344,7422800.0,0.0,0.0 +2020-02-21,135.80999755859375,114.21564483642578,9772800.0,0.0,0.0 +2020-02-24,132.16000366210938,111.1460189819336,13618400.0,0.0,0.0 +2020-02-25,126.26000213623047,106.18414306640625,20797200.0,0.0,0.0 +2020-02-26,126.63999938964844,106.50370788574219,24825600.0,0.0,0.0 +2020-02-27,121.37000274658203,102.07167053222656,23005500.0,0.0,0.0 +2020-02-28,116.11000061035156,97.64801788330078,45931400.0,0.0,0.0 +2020-03-02,121.5199966430664,102.19780731201172,27355400.0,0.0,0.0 +2020-03-03,116.95999908447266,98.36286926269531,32547700.0,0.0,0.0 +2020-03-04,119.8499984741211,100.79335021972656,25795900.0,0.0,0.0 +2020-03-05,113.97000122070312,95.84827423095703,25025600.0,0.0,0.0 +2020-03-06,108.08000183105469,90.89482879638672,38159400.0,0.0,0.0 +2020-03-09,93.44000244140625,78.58263397216797,40352000.0,0.0,0.0 +2020-03-10,100.69999694824219,84.6882553100586,31102700.0,0.0,0.0 +2020-03-11,95.95999908447266,80.70195770263672,38127000.0,0.0,0.0 +2020-03-12,88.05000305175781,74.0496597290039,49725200.0,0.0,0.0 +2020-03-13,103.91000366210938,87.38787078857422,38543300.0,0.0,0.0 +2020-03-16,88.36000061035156,74.31039428710938,38589700.0,0.0,0.0 +2020-03-17,93.76000213623047,78.85177612304688,35239800.0,0.0,0.0 +2020-03-18,83.88999938964844,70.55113220214844,41525600.0,0.0,0.0 +2020-03-19,85.30000305175781,71.73695373535156,32175100.0,0.0,0.0 +2020-03-20,83.5,70.2231674194336,30150800.0,0.0,0.0 +2020-03-23,79.02999877929688,66.4638900756836,32536600.0,0.0,0.0 +2020-03-24,88.43000030517578,74.3692626953125,34363200.0,0.0,0.0 +2020-03-25,91.7300033569336,77.14453125,38111700.0,0.0,0.0 +2020-03-26,98.12000274658203,82.51850128173828,29826300.0,0.0,0.0 +2020-03-27,91.12999725341797,76.63994598388672,30041500.0,0.0,0.0 +2020-03-30,93.5,78.63310241699219,21656900.0,0.0,0.0 +2020-03-31,90.02999877929688,75.71485137939453,23379300.0,0.0,0.0 +2020-04-01,84.36000061035156,70.94640350341797,28029600.0,0.0,0.0 +2020-04-02,87.51000213623047,73.59555053710938,24018000.0,0.0,0.0 +2020-04-03,84.05000305175781,71.42022705078125,21199400.0,0.9,0.0 +2020-04-06,89.45999908447266,76.01728820800781,26820800.0,0.0,0.0 +2020-04-07,90.63999938964844,77.01997375488281,22563800.0,0.0,0.0 +2020-04-08,94.30000305175781,80.13001251220703,22903300.0,0.0,0.0 +2020-04-09,102.76000213623047,87.31877136230469,42055900.0,0.0,0.0 +2020-04-13,98.19000244140625,83.43549346923828,26911900.0,0.0,0.0 +2020-04-14,95.5,81.14968872070312,46151300.0,0.0,0.0 +2020-04-15,90.79000091552734,77.14744567871094,30118600.0,0.0,0.0 +2020-04-16,87.33000183105469,74.20735168457031,32449600.0,0.0,0.0 +2020-04-17,95.18000030517578,80.8777847290039,30191900.0,0.0,0.0 +2020-04-20,91.70999908447266,77.92919921875,23679400.0,0.0,0.0 +2020-04-21,89.05000305175781,75.66889953613281,23035000.0,0.0,0.0 +2020-04-22,89.33999633789062,75.91529846191406,16662400.0,0.0,0.0 +2020-04-23,89.38999938964844,75.95779418945312,16638800.0,0.0,0.0 +2020-04-24,90.70999908447266,77.07945251464844,15809200.0,0.0,0.0 +2020-04-27,94.62000274658203,80.40191650390625,22870200.0,0.0,0.0 +2020-04-28,95.29000091552734,80.97123718261719,20238900.0,0.0,0.0 +2020-04-29,97.86000061035156,83.15506744384766,20462600.0,0.0,0.0 +2020-04-30,95.76000213623047,81.37061309814453,19127600.0,0.0,0.0 +2020-05-01,93.25,79.2377700805664,18547700.0,0.0,0.0 +2020-05-04,92.13999938964844,78.29456329345703,15725900.0,0.0,0.0 +2020-05-05,92.0,78.17559814453125,18064100.0,0.0,0.0 +2020-05-06,90.2699966430664,76.70557403564453,20978000.0,0.0,0.0 +2020-05-07,91.20999908447266,77.50431823730469,16771900.0,0.0,0.0 +2020-05-08,92.69999694824219,78.77041625976562,20487800.0,0.0,0.0 +2020-05-11,89.97000122070312,76.45064544677734,31907600.0,0.0,0.0 +2020-05-12,87.02999877929688,73.95242309570312,27962900.0,0.0,0.0 +2020-05-13,84.02999877929688,71.4032211303711,35451600.0,0.0,0.0 +2020-05-14,87.5199966430664,74.36880493164062,35152500.0,0.0,0.0 +2020-05-15,85.9000015258789,72.99223327636719,26099000.0,0.0,0.0 +2020-05-18,90.44999694824219,76.85851287841797,30504400.0,0.0,0.0 +2020-05-19,88.66999816894531,75.34597778320312,19597300.0,0.0,0.0 +2020-05-20,91.33000183105469,77.60630798339844,20552400.0,0.0,0.0 +2020-05-21,90.16999816894531,76.62059783935547,14621400.0,0.0,0.0 +2020-05-22,89.47000122070312,76.02577209472656,13557900.0,0.0,0.0 +2020-05-26,95.81999969482422,81.4216079711914,41233900.0,0.0,0.0 +2020-05-27,101.37000274658203,86.13761901855469,39402000.0,0.0,0.0 +2020-05-28,99.86000061035156,84.85453796386719,24713900.0,0.0,0.0 +2020-05-29,97.30999755859375,82.68769073486328,26526400.0,0.0,0.0 +2020-06-01,98.5999984741211,83.78386688232422,15176800.0,0.0,0.0 +2020-06-02,98.93000030517578,84.06427764892578,21195000.0,0.0,0.0 +2020-06-03,104.2699966430664,88.60186767578125,25941100.0,0.0,0.0 +2020-06-04,106.44000244140625,90.4457778930664,26784700.0,0.0,0.0 +2020-06-05,111.2300033569336,94.5160140991211,42231000.0,0.0,0.0 +2020-06-08,113.44999694824219,96.40242004394531,24881800.0,0.0,0.0 +2020-06-09,110.54000091552734,93.92967987060547,17031100.0,0.0,0.0 +2020-06-10,106.05999755859375,90.12290954589844,24913300.0,0.0,0.0 +2020-06-11,97.20999908447266,82.60274505615234,36259200.0,0.0,0.0 +2020-06-12,99.87000274658203,84.8630142211914,24856800.0,0.0,0.0 +2020-06-15,101.25,86.03565979003906,22153600.0,0.0,0.0 +2020-06-16,102.05999755859375,86.72394561767578,22193600.0,0.0,0.0 +2020-06-17,99.4800033569336,84.53163146972656,15639800.0,0.0,0.0 +2020-06-18,98.94000244140625,84.0727767944336,16591900.0,0.0,0.0 +2020-06-19,97.80999755859375,83.11257934570312,40371200.0,0.0,0.0 +2020-06-22,96.75,82.21184539794922,16216900.0,0.0,0.0 +2020-06-23,97.93000030517578,83.21453857421875,15381400.0,0.0,0.0 +2020-06-24,94.66000366210938,80.43590545654297,22919800.0,0.0,0.0 +2020-06-25,97.95999908447266,83.24004364013672,25743600.0,0.0,0.0 +2020-06-26,92.58999633789062,78.67695617675781,41896300.0,0.0,0.0 +2020-06-29,93.0,79.02534484863281,18499700.0,0.0,0.0 +2020-06-30,94.05999755859375,79.92605590820312,19137000.0,0.0,0.0 +2020-07-01,93.26000213623047,79.24626922607422,18755700.0,0.0,0.0 +2020-07-02,92.66000366210938,79.50369262695312,27845600.0,0.9,0.0 +2020-07-06,95.0,81.51145935058594,18625300.0,0.0,0.0 +2020-07-07,92.31999969482422,79.21196746826172,25757200.0,0.0,0.0 +2020-07-08,93.30000305175781,80.05281829833984,18762200.0,0.0,0.0 +2020-07-09,91.27999877929688,78.31963348388672,25600800.0,0.0,0.0 +2020-07-10,96.2699966430664,82.60111999511719,28954200.0,0.0,0.0 +2020-07-13,97.6500015258789,83.78519439697266,32079200.0,0.0,0.0 +2020-07-14,98.20999908447266,84.26567840576172,42731700.0,0.0,0.0 +2020-07-15,99.7300033569336,85.5698471069336,22508400.0,0.0,0.0 +2020-07-16,100.01000213623047,85.81011199951172,16886900.0,0.0,0.0 +2020-07-17,98.16000366210938,84.22277069091797,16137700.0,0.0,0.0 +2020-07-20,97.30000305175781,83.48487091064453,14458100.0,0.0,0.0 +2020-07-21,99.41000366210938,85.2952880859375,17798100.0,0.0,0.0 +2020-07-22,98.69000244140625,84.6775131225586,14271200.0,0.0,0.0 +2020-07-23,98.9800033569336,84.92633819580078,12870200.0,0.0,0.0 +2020-07-24,98.27999877929688,84.32572937011719,12744200.0,0.0,0.0 +2020-07-27,96.9000015258789,83.14167785644531,11959100.0,0.0,0.0 +2020-07-28,97.31999969482422,83.50202941894531,11754300.0,0.0,0.0 +2020-07-29,99.68000030517578,85.52694702148438,12743500.0,0.0,0.0 +2020-07-30,97.0199966430664,83.24462127685547,14834800.0,0.0,0.0 +2020-07-31,96.63999938964844,82.91859436035156,14535000.0,0.0,0.0 +2020-08-03,96.0999984741211,82.45523834228516,12962800.0,0.0,0.0 +2020-08-04,95.55000305175781,81.98335266113281,13366200.0,0.0,0.0 +2020-08-05,97.20999908447266,83.40766906738281,15260900.0,0.0,0.0 +2020-08-06,97.23999786376953,83.43339538574219,10482100.0,0.0,0.0 +2020-08-07,99.37999725341797,85.26954650878906,14743700.0,0.0,0.0 +2020-08-10,100.63999938964844,86.35063171386719,14989900.0,0.0,0.0 +2020-08-11,103.81999969482422,89.07915496826172,31518600.0,0.0,0.0 +2020-08-12,102.94000244140625,88.32408142089844,19240800.0,0.0,0.0 +2020-08-13,102.37000274658203,87.83502197265625,13598600.0,0.0,0.0 +2020-08-14,102.41000366210938,87.86933135986328,12134400.0,0.0,0.0 +2020-08-17,99.70999908447266,85.55268859863281,14988000.0,0.0,0.0 +2020-08-18,98.31999969482422,84.36006927490234,13246500.0,0.0,0.0 +2020-08-19,98.55000305175781,84.55738067626953,13533000.0,0.0,0.0 +2020-08-20,97.37000274658203,83.54493713378906,13672600.0,0.0,0.0 +2020-08-21,97.31999969482422,83.50202941894531,12228300.0,0.0,0.0 +2020-08-24,100.05999755859375,85.85299682617188,17898300.0,0.0,0.0 +2020-08-25,100.5,86.23052978515625,13648900.0,0.0,0.0 +2020-08-26,99.08999633789062,85.02070617675781,12052400.0,0.0,0.0 +2020-08-27,102.3499984741211,87.81785583496094,22163900.0,0.0,0.0 +2020-08-28,102.7699966430664,88.17821502685547,13756700.0,0.0,0.0 +2020-08-31,100.19000244140625,85.96455383300781,14219400.0,0.0,0.0 +2020-09-01,100.13999938964844,85.92163848876953,11595600.0,0.0,0.0 +2020-09-02,101.6500015258789,87.21724700927734,14475700.0,0.0,0.0 +2020-09-03,101.33000183105469,86.94268798828125,23281200.0,0.0,0.0 +2020-09-04,103.5199966430664,88.82172393798828,26325500.0,0.0,0.0 +2020-09-08,99.91999816894531,85.73286437988281,22108600.0,0.0,0.0 +2020-09-09,100.87000274658203,86.54800415039062,13434000.0,0.0,0.0 +2020-09-10,99.83000183105469,85.65565490722656,15922800.0,0.0,0.0 +2020-09-11,101.06999969482422,86.7196044921875,13784300.0,0.0,0.0 +2020-09-14,102.47000122070312,87.92082977294922,19017400.0,0.0,0.0 +2020-09-15,99.27999877929688,85.1837158203125,23683000.0,0.0,0.0 +2020-09-16,99.69999694824219,85.54411315917969,19270600.0,0.0,0.0 +2020-09-17,98.55999755859375,84.56598663330078,18290100.0,0.0,0.0 +2020-09-18,98.3499984741211,84.38578796386719,20121600.0,0.0,0.0 +2020-09-21,95.30999755859375,81.77741241455078,28378800.0,0.0,0.0 +2020-09-22,94.2699966430664,80.88507843017578,19257000.0,0.0,0.0 +2020-09-23,92.73999786376953,79.57234954833984,19952700.0,0.0,0.0 +2020-09-24,92.66000366210938,79.50369262695312,18366500.0,0.0,0.0 +2020-09-25,93.47000122070312,80.19867706298828,13293100.0,0.0,0.0 +2020-09-28,96.16000366210938,82.50675964355469,20894100.0,0.0,0.0 +2020-09-29,95.3499984741211,81.81173706054688,12848200.0,0.0,0.0 +2020-09-30,96.2699966430664,82.60111999511719,16400600.0,0.0,0.0 +2020-10-01,96.97000122070312,83.20172882080078,15778700.0,0.0,0.0 +2020-10-02,97.88999938964844,83.99111938476562,15149600.0,0.0,0.0 +2020-10-05,99.04000091552734,85.76636505126953,13871900.0,0.9,0.0 +2020-10-06,98.0199966430664,84.8830795288086,19220400.0,0.0,0.0 +2020-10-07,99.7300033569336,86.36388397216797,16358500.0,0.0,0.0 +2020-10-08,101.77999877929688,88.13914489746094,15659000.0,0.0,0.0 +2020-10-09,101.19999694824219,87.63687133789062,13689100.0,0.0,0.0 +2020-10-12,102.44000244140625,88.71067810058594,16058000.0,0.0,0.0 +2020-10-13,100.77999877929688,87.27315521240234,21697300.0,0.0,0.0 +2020-10-14,100.22000122070312,86.78820037841797,15204100.0,0.0,0.0 +2020-10-15,101.72000122070312,88.08718872070312,17171200.0,0.0,0.0 +2020-10-16,101.51000213623047,87.90532684326172,13275000.0,0.0,0.0 +2020-10-19,99.80000305175781,86.42449188232422,11725700.0,0.0,0.0 +2020-10-20,100.37000274658203,86.91812133789062,11257100.0,0.0,0.0 +2020-10-21,99.37000274658203,86.05213928222656,10730500.0,0.0,0.0 +2020-10-22,102.87999725341797,89.09171295166016,14837200.0,0.0,0.0 +2020-10-23,103.80999755859375,89.89706420898438,15087600.0,0.0,0.0 +2020-10-26,101.23999786376953,87.67150115966797,12410700.0,0.0,0.0 +2020-10-27,99.33000183105469,86.01749420166016,10391700.0,0.0,0.0 +2020-10-28,96.54000091552734,83.6014175415039,16389500.0,0.0,0.0 +2020-10-29,97.16999816894531,84.14697265625,14208800.0,0.0,0.0 +2020-10-30,98.04000091552734,84.900390625,15194500.0,0.0,0.0 +2020-11-02,100.25,86.81420135498047,15011600.0,0.0,0.0 +2020-11-03,103.41000366210938,89.55068969726562,17482600.0,0.0,0.0 +2020-11-04,100.25,86.81420135498047,18886500.0,0.0,0.0 +2020-11-05,104.3499984741211,90.36470794677734,17837400.0,0.0,0.0 +2020-11-06,102.95999908447266,89.16098022460938,12552800.0,0.0,0.0 +2020-11-09,116.9000015258789,101.23271942138672,47792400.0,0.0,0.0 +2020-11-10,116.5199966430664,100.90361785888672,20539300.0,0.0,0.0 +2020-11-11,114.77999877929688,99.3968505859375,14443400.0,0.0,0.0 +2020-11-12,113.37000274658203,98.17581939697266,22063000.0,0.0,0.0 +2020-11-13,114.08000183105469,98.7906723022461,11847900.0,0.0,0.0 +2020-11-16,117.30000305175781,101.5791015625,19858600.0,0.0,0.0 +2020-11-17,116.11000061035156,100.548583984375,14553200.0,0.0,0.0 +2020-11-18,115.25,99.80382537841797,12571200.0,0.0,0.0 +2020-11-19,115.55999755859375,100.07229614257812,10202500.0,0.0,0.0 +2020-11-20,114.56999969482422,99.21498107910156,12718900.0,0.0,0.0 +2020-11-23,117.87000274658203,102.07270050048828,13209200.0,0.0,0.0 +2020-11-24,123.31999969482422,106.79229736328125,20121600.0,0.0,0.0 +2020-11-25,122.02999877929688,105.67518615722656,11715600.0,0.0,0.0 +2020-11-27,121.22000122070312,104.97374725341797,5983600.0,0.0,0.0 +2020-11-30,117.87999725341797,102.08135223388672,14411800.0,0.0,0.0 +2020-12-01,119.73999786376953,103.69208526611328,12668900.0,0.0,0.0 +2020-12-02,122.04000091552734,105.6838150024414,10811300.0,0.0,0.0 +2020-12-03,121.23999786376953,104.99105834960938,12904400.0,0.0,0.0 +2020-12-04,122.33999633789062,105.94361877441406,13583700.0,0.0,0.0 +2020-12-07,121.87999725341797,105.54527282714844,9724300.0,0.0,0.0 +2020-12-08,122.0,105.64918518066406,9592100.0,0.0,0.0 +2020-12-09,121.05000305175781,104.8265151977539,13073900.0,0.0,0.0 +2020-12-10,120.2699966430664,104.15105438232422,13668400.0,0.0,0.0 +2020-12-11,119.55999755859375,103.53620147705078,9981600.0,0.0,0.0 +2020-12-14,118.30000305175781,102.44508361816406,12112400.0,0.0,0.0 +2020-12-15,120.31999969482422,104.19436645507812,12590200.0,0.0,0.0 +2020-12-16,120.66999816894531,104.49745178222656,11169400.0,0.0,0.0 +2020-12-17,119.66999816894531,103.63147735595703,11618000.0,0.0,0.0 +2020-12-18,119.08000183105469,103.12054443359375,28954800.0,0.0,0.0 +2020-12-21,123.55000305175781,106.99146270751953,28323600.0,0.0,0.0 +2020-12-22,121.66999816894531,105.36341857910156,11788200.0,0.0,0.0 +2020-12-23,125.06999969482422,108.30775451660156,14973200.0,0.0,0.0 +2020-12-24,124.5199966430664,107.83145141601562,4164900.0,0.0,0.0 +2020-12-28,125.33999633789062,108.54156494140625,8072600.0,0.0,0.0 +2020-12-29,125.01000213623047,108.25579833984375,8389200.0,0.0,0.0 +2020-12-30,125.36000061035156,108.55888366699219,7398000.0,0.0,0.0 +2020-12-31,127.06999969482422,110.0396957397461,8580200.0,0.0,0.0 +2021-01-04,125.87000274658203,109.00052642822266,16819900.0,0.0,0.0 +2021-01-05,125.6500015258789,109.59363555908203,13731200.0,0.9,0.0 +2021-01-06,131.5500030517578,114.73970031738281,24909100.0,0.0,0.0 +2021-01-07,135.8699951171875,118.50765991210938,21940400.0,0.0,0.0 +2021-01-08,136.02000427246094,118.63847351074219,12035100.0,0.0,0.0 +2021-01-11,138.0500030517578,120.4090805053711,15937900.0,0.0,0.0 +2021-01-12,140.22000122070312,122.30179595947266,18033500.0,0.0,0.0 +2021-01-13,140.35000610351562,122.41516876220703,14816800.0,0.0,0.0 +2021-01-14,141.1699981689453,123.13037872314453,18565600.0,0.0,0.0 +2021-01-15,138.63999938964844,120.92369842529297,27881000.0,0.0,0.0 +2021-01-19,138.0399932861328,120.40036010742188,19843800.0,0.0,0.0 +2021-01-20,135.97000122070312,118.59485626220703,16028800.0,0.0,0.0 +2021-01-21,134.8300018310547,117.60054779052734,13411700.0,0.0,0.0 +2021-01-22,133.7899932861328,116.69343566894531,12933200.0,0.0,0.0 +2021-01-25,132.1199951171875,115.23685455322266,14212800.0,0.0,0.0 +2021-01-26,131.5800018310547,114.7658920288086,11307800.0,0.0,0.0 +2021-01-27,127.86000061035156,111.52122497558594,17603900.0,0.0,0.0 +2021-01-28,130.11000061035156,113.48371124267578,13761800.0,0.0,0.0 +2021-01-29,128.6699981689453,112.22770690917969,14808100.0,0.0,0.0 +2021-02-01,129.6199951171875,113.05632781982422,11080700.0,0.0,0.0 +2021-02-02,133.61000061035156,116.53643035888672,12253600.0,0.0,0.0 +2021-02-03,135.13999938964844,117.87092590332031,10600800.0,0.0,0.0 +2021-02-04,138.25,120.58353424072266,12419500.0,0.0,0.0 +2021-02-05,137.97999572753906,120.34803771972656,10051300.0,0.0,0.0 +2021-02-08,140.13999938964844,122.23201751708984,10136400.0,0.0,0.0 +2021-02-09,139.5800018310547,121.7435531616211,8614800.0,0.0,0.0 +2021-02-10,139.66000366210938,121.8133544921875,10323200.0,0.0,0.0 +2021-02-11,139.27000427246094,121.47317504882812,9201000.0,0.0,0.0 +2021-02-12,141.25,123.20013427734375,8324600.0,0.0,0.0 +2021-02-16,144.64999389648438,126.16567993164062,12130600.0,0.0,0.0 +2021-02-17,145.10000610351562,126.55816650390625,10810100.0,0.0,0.0 +2021-02-18,145.58999633789062,126.9855728149414,10587800.0,0.0,0.0 +2021-02-19,148.02000427246094,129.10508728027344,11969800.0,0.0,0.0 +2021-02-22,149.41000366210938,130.3174285888672,11488400.0,0.0,0.0 +2021-02-23,150.61000061035156,131.36407470703125,16234400.0,0.0,0.0 +2021-02-24,153.25999450683594,133.6754608154297,15061400.0,0.0,0.0 +2021-02-25,151.17999267578125,131.86126708984375,18127700.0,0.0,0.0 +2021-02-26,147.1699981689453,128.3636932373047,19829200.0,0.0,0.0 +2021-03-01,150.5,131.26812744140625,14845500.0,0.0,0.0 +2021-03-02,150.00999450683594,130.8407745361328,14221700.0,0.0,0.0 +2021-03-03,152.91000366210938,133.37017822265625,14324100.0,0.0,0.0 +2021-03-04,150.55999755859375,131.32044982910156,20093900.0,0.0,0.0 +2021-03-05,150.91000366210938,131.625732421875,18465100.0,0.0,0.0 +2021-03-08,152.91000366210938,133.37017822265625,17133300.0,0.0,0.0 +2021-03-09,151.8300018310547,132.4281768798828,16238800.0,0.0,0.0 +2021-03-10,155.1300048828125,135.30648803710938,14342200.0,0.0,0.0 +2021-03-11,154.32000732421875,134.59999084472656,11771500.0,0.0,0.0 +2021-03-12,156.14999389648438,136.1961669921875,12849500.0,0.0,0.0 +2021-03-15,155.3699951171875,135.51583862304688,12101100.0,0.0,0.0 +2021-03-16,153.50999450683594,133.89352416992188,12805600.0,0.0,0.0 +2021-03-17,155.08999633789062,135.27157592773438,13952400.0,0.0,0.0 +2021-03-18,157.64999389648438,137.50448608398438,21898500.0,0.0,0.0 +2021-03-19,155.13999938964844,135.31521606445312,54418800.0,0.0,0.0 +2021-03-22,150.97000122070312,131.67807006835938,19944800.0,0.0,0.0 +2021-03-23,149.4600067138672,130.36102294921875,17076300.0,0.0,0.0 +2021-03-24,150.6199951171875,131.372802734375,13079800.0,0.0,0.0 +2021-03-25,152.5500030517578,133.05621337890625,15608300.0,0.0,0.0 +2021-03-26,155.08999633789062,135.27157592773438,16754400.0,0.0,0.0 +2021-03-29,152.67999267578125,133.1695556640625,17570300.0,0.0,0.0 +2021-03-30,154.47999572753906,134.73953247070312,13184300.0,0.0,0.0 +2021-03-31,152.22999572753906,132.77706909179688,16736700.0,0.0,0.0 +2021-04-01,153.7100067138672,134.06793212890625,16561500.0,0.0,0.0 +2021-04-05,153.6199951171875,134.77859497070312,13508000.0,0.9,0.0 +2021-04-06,152.5399932861328,133.8310546875,13071600.0,0.0,0.0 +2021-04-07,154.92999267578125,135.92796325683594,16903500.0,0.0,0.0 +2021-04-08,155.1199951171875,136.0946502685547,12335500.0,0.0,0.0 +2021-04-09,156.27999877929688,137.1123504638672,12122400.0,0.0,0.0 +2021-04-12,155.9499969482422,136.8227996826172,12273400.0,0.0,0.0 +2021-04-13,154.08999633789062,135.19094848632812,16113600.0,0.0,0.0 +2021-04-14,151.2100067138672,132.66416931152344,19939600.0,0.0,0.0 +2021-04-15,152.1699981689453,133.50640869140625,17694100.0,0.0,0.0 +2021-04-16,153.3000030517578,134.4978485107422,13773400.0,0.0,0.0 +2021-04-19,152.64999389648438,133.9275360107422,11900200.0,0.0,0.0 +2021-04-20,149.27000427246094,130.9621124267578,13716700.0,0.0,0.0 +2021-04-21,150.5399932861328,132.07638549804688,12236700.0,0.0,0.0 +2021-04-22,147.3699951171875,129.2951202392578,15256100.0,0.0,0.0 +2021-04-23,150.19000244140625,131.76930236816406,14041900.0,0.0,0.0 +2021-04-26,150.55999755859375,132.09388732910156,10799100.0,0.0,0.0 +2021-04-27,151.25,132.69927978515625,12821200.0,0.0,0.0 +2021-04-28,152.22999572753906,133.55906677246094,8943700.0,0.0,0.0 +2021-04-29,155.19000244140625,136.156005859375,12976900.0,0.0,0.0 +2021-04-30,153.80999755859375,134.9453125,11705100.0,0.0,0.0 +2021-05-03,153.36000061035156,134.550537109375,11801100.0,0.0,0.0 +2021-05-04,155.47999572753906,136.41046142578125,12977700.0,0.0,0.0 +2021-05-05,157.52000427246094,138.2002716064453,10506700.0,0.0,0.0 +2021-05-06,160.69000244140625,140.9814453125,13542400.0,0.0,0.0 +2021-05-07,161.24000549316406,141.46405029296875,14257800.0,0.0,0.0 +2021-05-10,161.22000122070312,141.44644165039062,14014300.0,0.0,0.0 +2021-05-11,158.5399932861328,139.09515380859375,15451700.0,0.0,0.0 +2021-05-12,157.4499969482422,138.1388702392578,14381700.0,0.0,0.0 +2021-05-13,161.5,141.692138671875,15395000.0,0.0,0.0 +2021-05-14,164.00999450683594,143.8942413330078,10584000.0,0.0,0.0 +2021-05-17,164.6699981689453,144.47332763671875,9886800.0,0.0,0.0 +2021-05-18,162.35000610351562,142.4379119873047,11098100.0,0.0,0.0 +2021-05-19,161.11000061035156,141.34994506835938,13278900.0,0.0,0.0 +2021-05-20,160.8300018310547,141.1042938232422,10426000.0,0.0,0.0 +2021-05-21,162.66000366210938,142.7098388671875,10249000.0,0.0,0.0 +2021-05-24,163.5399932861328,143.48190307617188,9440300.0,0.0,0.0 +2021-05-25,161.85000610351562,141.99920654296875,12609100.0,0.0,0.0 +2021-05-26,161.8300018310547,141.9816436767578,13058300.0,0.0,0.0 +2021-05-27,164.35000610351562,144.19256591796875,15707500.0,0.0,0.0 +2021-05-28,164.24000549316406,144.0960693359375,10291300.0,0.0,0.0 +2021-06-01,166.0500030517578,145.68409729003906,9445400.0,0.0,0.0 +2021-06-02,166.05999755859375,145.69287109375,10498600.0,0.0,0.0 +2021-06-03,166.1699981689453,145.78933715820312,13354400.0,0.0,0.0 +2021-06-04,166.44000244140625,146.02626037597656,8510800.0,0.0,0.0 +2021-06-07,165.66000366210938,145.3419189453125,7267200.0,0.0,0.0 +2021-06-08,165.0,144.76283264160156,10370700.0,0.0,0.0 +2021-06-09,162.94000244140625,142.95550537109375,12377400.0,0.0,0.0 +2021-06-10,160.39999389648438,140.72703552246094,12119400.0,0.0,0.0 +2021-06-11,160.2899932861328,140.63052368164062,13683800.0,0.0,0.0 +2021-06-14,157.57000732421875,138.24415588378906,19917900.0,0.0,0.0 +2021-06-15,155.17999267578125,136.14724731445312,24485500.0,0.0,0.0 +2021-06-16,156.27000427246094,137.10357666015625,25321200.0,0.0,0.0 +2021-06-17,151.75999450683594,133.14671325683594,29722400.0,0.0,0.0 +2021-06-18,147.9199981689453,129.77767944335938,43595700.0,0.0,0.0 +2021-06-21,150.42999267578125,131.97982788085938,18664800.0,0.0,0.0 +2021-06-22,150.2100067138672,131.78683471679688,14251200.0,0.0,0.0 +2021-06-23,151.1199951171875,132.58523559570312,12733300.0,0.0,0.0 +2021-06-24,152.50999450683594,133.80471801757812,13733200.0,0.0,0.0 +2021-06-25,154.0500030517578,135.15585327148438,15484900.0,0.0,0.0 +2021-06-28,154.3300018310547,135.40151977539062,14125800.0,0.0,0.0 +2021-06-29,154.13999938964844,135.23480224609375,14528700.0,0.0,0.0 +2021-06-30,155.5399932861328,136.46311950683594,12531000.0,0.0,0.0 +2021-07-01,157.0800018310547,137.81422424316406,10479400.0,0.0,0.0 +2021-07-02,156.02999877929688,137.6818389892578,11424000.0,0.9,0.0 +2021-07-06,153.41000366210938,135.36997985839844,15083400.0,0.0,0.0 +2021-07-07,153.58999633789062,135.52880859375,12271800.0,0.0,0.0 +2021-07-08,150.94000244140625,133.1904296875,17834600.0,0.0,0.0 +2021-07-09,155.77000427246094,137.4524688720703,13694500.0,0.0,0.0 +2021-07-12,158.0,139.4202117919922,19940400.0,0.0,0.0 +2021-07-13,155.64999389648438,137.3465576171875,22671700.0,0.0,0.0 +2021-07-14,155.1199951171875,136.87889099121094,14622800.0,0.0,0.0 +2021-07-15,155.4600067138672,137.1789093017578,11539300.0,0.0,0.0 +2021-07-16,151.91000366210938,134.04635620117188,14002700.0,0.0,0.0 +2021-07-19,146.97000122070312,129.68728637695312,22172900.0,0.0,0.0 +2021-07-20,149.7100067138672,132.10507202148438,15385200.0,0.0,0.0 +2021-07-21,152.86000061035156,134.88461303710938,12356700.0,0.0,0.0 +2021-07-22,150.92999267578125,133.1815948486328,9913300.0,0.0,0.0 +2021-07-23,150.63999938964844,132.92567443847656,9666100.0,0.0,0.0 +2021-07-26,151.64999389648438,133.81687927246094,8208000.0,0.0,0.0 +2021-07-27,151.4499969482422,133.64041137695312,11218700.0,0.0,0.0 +2021-07-28,151.6999969482422,133.86105346679688,9217300.0,0.0,0.0 +2021-07-29,153.0,135.00819396972656,9063500.0,0.0,0.0 +2021-07-30,151.77999877929688,133.93162536621094,9805200.0,0.0,0.0 +2021-08-02,151.1699981689453,133.39337158203125,10203200.0,0.0,0.0 +2021-08-03,152.88999938964844,134.91111755371094,10394800.0,0.0,0.0 +2021-08-04,151.24000549316406,133.45513916015625,10155000.0,0.0,0.0 +2021-08-05,153.14999389648438,135.1405487060547,9151500.0,0.0,0.0 +2021-08-06,157.5,138.97897338867188,13328800.0,0.0,0.0 +2021-08-09,157.3300018310547,138.82896423339844,9516900.0,0.0,0.0 +2021-08-10,159.25999450683594,140.5320281982422,8667000.0,0.0,0.0 +2021-08-11,161.16000366210938,142.20863342285156,9156500.0,0.0,0.0 +2021-08-12,161.7899932861328,142.76451110839844,8844200.0,0.0,0.0 +2021-08-13,159.97999572753906,141.16738891601562,8980900.0,0.0,0.0 +2021-08-16,158.92999267578125,140.24082946777344,8755800.0,0.0,0.0 +2021-08-17,157.00999450683594,138.54666137695312,9347200.0,0.0,0.0 +2021-08-18,155.5800018310547,137.28482055664062,8065500.0,0.0,0.0 +2021-08-19,154.27999877929688,136.1376495361328,9517700.0,0.0,0.0 +2021-08-20,154.72000122070312,136.5259246826172,6974100.0,0.0,0.0 +2021-08-23,156.6999969482422,138.2730712890625,7934600.0,0.0,0.0 +2021-08-24,157.6699981689453,139.12901306152344,7670900.0,0.0,0.0 +2021-08-25,160.9199981689453,141.996826171875,11335000.0,0.0,0.0 +2021-08-26,161.75,142.72923278808594,11027500.0,0.0,0.0 +2021-08-27,163.0500030517578,143.8763885498047,8780200.0,0.0,0.0 +2021-08-30,160.44000244140625,141.57325744628906,7937600.0,0.0,0.0 +2021-08-31,159.9499969482422,141.14088439941406,12340800.0,0.0,0.0 +2021-09-01,159.72000122070312,140.93792724609375,8729900.0,0.0,0.0 +2021-09-02,160.4600067138672,141.59095764160156,8813300.0,0.0,0.0 +2021-09-03,159.49000549316406,140.73501586914062,7959700.0,0.0,0.0 +2021-09-07,159.2100067138672,140.48789978027344,9285600.0,0.0,0.0 +2021-09-08,158.5,139.8614044189453,7852700.0,0.0,0.0 +2021-09-09,159.19000244140625,140.4702911376953,7904300.0,0.0,0.0 +2021-09-10,157.36000061035156,138.85548400878906,8311600.0,0.0,0.0 +2021-09-13,159.86000061035156,141.06150817871094,10052800.0,0.0,0.0 +2021-09-14,157.07000732421875,138.59959411621094,11685600.0,0.0,0.0 +2021-09-15,158.16000366210938,139.56137084960938,11691500.0,0.0,0.0 +2021-09-16,158.08999633789062,139.49961853027344,10880900.0,0.0,0.0 +2021-09-17,157.67999267578125,139.13783264160156,25581600.0,0.0,0.0 +2021-09-20,152.9600067138672,134.97286987304688,15819900.0,0.0,0.0 +2021-09-21,152.97999572753906,134.9905242919922,8999900.0,0.0,0.0 +2021-09-22,155.91000366210938,137.57598876953125,11236200.0,0.0,0.0 +2021-09-23,161.17999267578125,142.2262420654297,12336100.0,0.0,0.0 +2021-09-24,163.0399932861328,143.8675079345703,10102400.0,0.0,0.0 +2021-09-27,166.97999572753906,147.3441925048828,13220900.0,0.0,0.0 +2021-09-28,166.0800018310547,146.55001831054688,13387900.0,0.0,0.0 +2021-09-29,165.9499969482422,146.43531799316406,7777100.0,0.0,0.0 +2021-09-30,163.69000244140625,144.4410858154297,13161200.0,0.0,0.0 +2021-10-01,167.1300048828125,147.4765625,11285000.0,0.0,0.0 +2021-10-04,166.9499969482422,147.31773376464844,14120000.0,0.0,0.0 +2021-10-05,168.66000366210938,149.72349548339844,12292900.0,1.0,0.0 +2021-10-06,169.02000427246094,150.04307556152344,8692600.0,0.0,0.0 +2021-10-07,170.08999633789062,150.99288940429688,10195400.0,0.0,0.0 +2021-10-08,170.22000122070312,151.10830688476562,8190100.0,0.0,0.0 +2021-10-11,166.63999938964844,147.93028259277344,12154700.0,0.0,0.0 +2021-10-12,165.36000061035156,146.7939910888672,13032600.0,0.0,0.0 +2021-10-13,161.0,142.92347717285156,22753500.0,0.0,0.0 +2021-10-14,163.47000122070312,145.11618041992188,15176800.0,0.0,0.0 +2021-10-15,166.61000061035156,147.90362548828125,14267400.0,0.0,0.0 +2021-10-18,166.5500030517578,147.8503875732422,12672900.0,0.0,0.0 +2021-10-19,168.57000732421875,149.6435546875,8053900.0,0.0,0.0 +2021-10-20,170.83999633789062,151.6587371826172,8185600.0,0.0,0.0 +2021-10-21,169.5,150.4691619873047,8415200.0,0.0,0.0 +2021-10-22,171.77999877929688,152.49317932128906,8817900.0,0.0,0.0 +2021-10-25,170.94000244140625,151.7474822998047,10159200.0,0.0,0.0 +2021-10-26,171.39999389648438,152.15582275390625,8015100.0,0.0,0.0 +2021-10-27,167.8300018310547,148.9866180419922,9847000.0,0.0,0.0 +2021-10-28,170.36000061035156,151.23257446289062,7212900.0,0.0,0.0 +2021-10-29,169.88999938964844,150.81536865234375,8140100.0,0.0,0.0 +2021-11-01,169.8000030517578,150.7354736328125,7435500.0,0.0,0.0 +2021-11-02,170.47000122070312,151.33030700683594,7173800.0,0.0,0.0 +2021-11-03,170.52999877929688,151.38351440429688,8402700.0,0.0,0.0 +2021-11-04,168.2899932861328,149.39503479003906,9574200.0,0.0,0.0 +2021-11-05,168.0500030517578,149.18197631835938,7975600.0,0.0,0.0 +2021-11-08,169.05999755859375,150.0785675048828,6413700.0,0.0,0.0 +2021-11-09,167.77999877929688,148.94227600097656,7990300.0,0.0,0.0 +2021-11-10,167.6199951171875,148.8002471923828,6999200.0,0.0,0.0 +2021-11-11,167.61000061035156,148.7913360595703,5815300.0,0.0,0.0 +2021-11-12,166.86000061035156,148.1255340576172,8113400.0,0.0,0.0 +2021-11-15,166.55999755859375,147.8592529296875,6492500.0,0.0,0.0 +2021-11-16,165.36000061035156,146.7939910888672,9706100.0,0.0,0.0 +2021-11-17,164.47000122070312,146.00392150878906,9909600.0,0.0,0.0 +2021-11-18,163.0500030517578,144.7433624267578,8122500.0,0.0,0.0 +2021-11-19,160.9199981689453,142.85247802734375,12193600.0,0.0,0.0 +2021-11-22,164.35000610351562,145.8973846435547,14549900.0,0.0,0.0 +2021-11-23,168.27999877929688,149.38616943359375,12354400.0,0.0,0.0 +2021-11-24,166.9600067138672,148.21435546875,9629800.0,0.0,0.0 +2021-11-26,161.92999267578125,143.7490997314453,13619300.0,0.0,0.0 +2021-11-29,161.22999572753906,143.12770080566406,12104400.0,0.0,0.0 +2021-11-30,158.8300018310547,140.99716186523438,18922600.0,0.0,0.0 +2021-12-01,157.88999938964844,140.16268920898438,12253400.0,0.0,0.0 +2021-12-02,161.2100067138672,143.1099395751953,12969900.0,0.0,0.0 +2021-12-03,158.2899932861328,140.51776123046875,12681800.0,0.0,0.0 +2021-12-06,160.16000366210938,142.1778106689453,11186500.0,0.0,0.0 +2021-12-07,162.57000732421875,144.31723022460938,9851600.0,0.0,0.0 +2021-12-08,160.7100067138672,142.6660614013672,11705700.0,0.0,0.0 +2021-12-09,160.4600067138672,142.4441680908203,11189600.0,0.0,0.0 +2021-12-10,159.82000732421875,141.87600708007812,10405400.0,0.0,0.0 +2021-12-13,157.9199981689453,140.18931579589844,12069000.0,0.0,0.0 +2021-12-14,159.1300048828125,141.263427734375,12563600.0,0.0,0.0 +2021-12-15,157.94000244140625,140.2070770263672,14014200.0,0.0,0.0 +2021-12-16,160.41000366210938,142.3997344970703,19542800.0,0.0,0.0 +2021-12-17,156.75999450683594,139.15956115722656,28082000.0,0.0,0.0 +2021-12-20,153.94000244140625,136.6562042236328,15148000.0,0.0,0.0 +2021-12-21,156.08999633789062,138.56478881835938,11291300.0,0.0,0.0 +2021-12-22,156.6999969482422,139.1062774658203,7273000.0,0.0,0.0 +2021-12-23,157.25999450683594,139.60340881347656,8055200.0,0.0,0.0 +2021-12-27,158.16000366210938,140.40235900878906,6188100.0,0.0,0.0 +2021-12-28,158.63999938964844,140.82846069335938,6342300.0,0.0,0.0 +2021-12-29,158.55999755859375,140.7574462890625,6398900.0,0.0,0.0 +2021-12-30,158.47999572753906,140.68643188476562,6948200.0,0.0,0.0 +2021-12-31,158.35000610351562,140.57106018066406,5805900.0,0.0,0.0 +2022-01-03,161.6999969482422,143.54493713378906,13120900.0,0.0,0.0 +2022-01-04,167.8300018310547,148.9866180419922,20195800.0,0.0,0.0 +2022-01-05,163.77999877929688,146.26287841796875,17539400.0,1.0,0.0 +2022-01-06,165.52000427246094,147.81678771972656,14047500.0,0.0,0.0 +2022-01-07,167.16000366210938,149.28138732910156,13913300.0,0.0,0.0 +2022-01-10,167.32000732421875,149.42428588867188,12922500.0,0.0,0.0 +2022-01-11,167.49000549316406,149.57606506347656,11854100.0,0.0,0.0 +2022-01-12,168.44000244140625,150.42449951171875,12568000.0,0.0,0.0 +2022-01-13,168.22999572753906,150.23692321777344,13623400.0,0.0,0.0 +2022-01-14,157.88999938964844,141.00286865234375,40158400.0,0.0,0.0 +2022-01-18,151.27000427246094,135.09092712402344,32324800.0,0.0,0.0 +2022-01-19,148.92999267578125,133.0011444091797,22380000.0,0.0,0.0 +2022-01-20,147.66000366210938,131.86700439453125,14860800.0,0.0,0.0 +2022-01-21,145.0800018310547,129.5629425048828,20705400.0,0.0,0.0 +2022-01-24,144.9499969482422,129.44683837890625,28471400.0,0.0,0.0 +2022-01-25,146.52999877929688,130.85789489746094,18915900.0,0.0,0.0 +2022-01-26,147.9199981689453,132.0991668701172,20709100.0,0.0,0.0 +2022-01-27,145.30999755859375,129.76837158203125,17536800.0,0.0,0.0 +2022-01-28,146.61000061035156,130.92930603027344,14117000.0,0.0,0.0 +2022-01-31,148.60000610351562,132.70648193359375,13985700.0,0.0,0.0 +2022-02-01,151.14999389648438,134.9837188720703,14584900.0,0.0,0.0 +2022-02-02,149.94000244140625,133.9031524658203,12441100.0,0.0,0.0 +2022-02-03,148.6999969482422,132.7957763671875,12474900.0,0.0,0.0 +2022-02-04,152.55999755859375,136.24293518066406,16654400.0,0.0,0.0 +2022-02-07,153.07000732421875,136.69837951660156,12572300.0,0.0,0.0 +2022-02-08,155.9499969482422,139.2703399658203,20411400.0,0.0,0.0 +2022-02-09,156.60000610351562,139.85086059570312,9131100.0,0.0,0.0 +2022-02-10,155.9499969482422,139.2703399658203,16455600.0,0.0,0.0 +2022-02-11,153.9199981689453,137.4574432373047,16830000.0,0.0,0.0 +2022-02-14,152.49000549316406,136.180419921875,17026500.0,0.0,0.0 +2022-02-15,154.72000122070312,138.1719207763672,9500000.0,0.0,0.0 +2022-02-16,155.0,138.42193603515625,9076500.0,0.0,0.0 +2022-02-17,151.42999267578125,135.23379516601562,11367500.0,0.0,0.0 +2022-02-18,152.13999938964844,135.8678436279297,11733300.0,0.0,0.0 +2022-02-22,151.8699951171875,135.626708984375,11333500.0,0.0,0.0 +2022-02-23,148.69000244140625,132.78683471679688,11799000.0,0.0,0.0 +2022-02-24,144.5500030517578,129.0896453857422,25655100.0,0.0,0.0 +2022-02-25,147.97000122070312,132.14385986328125,18367700.0,0.0,0.0 +2022-02-28,141.8000030517578,126.63374328613281,31315300.0,0.0,0.0 +2022-03-01,136.4499969482422,121.85596466064453,36840400.0,0.0,0.0 +2022-03-02,139.27999877929688,124.38329315185547,19405600.0,0.0,0.0 +2022-03-03,138.2899932861328,123.49916076660156,16640800.0,0.0,0.0 +2022-03-04,134.39999389648438,120.02521514892578,21016000.0,0.0,0.0 +2022-03-07,129.2100067138672,115.39030456542969,27560100.0,0.0,0.0 +2022-03-08,128.3000030517578,114.57765197753906,19207800.0,0.0,0.0 +2022-03-09,133.44000244140625,119.16787719726562,17536200.0,0.0,0.0 +2022-03-10,131.86000061035156,117.75690460205078,15604200.0,0.0,0.0 +2022-03-11,128.88999938964844,115.10453796386719,20061800.0,0.0,0.0 +2022-03-14,130.1699981689453,116.24763488769531,15786900.0,0.0,0.0 +2022-03-15,132.47999572753906,118.31055450439453,15096600.0,0.0,0.0 +2022-03-16,138.39999389648438,123.59740447998047,20354900.0,0.0,0.0 +2022-03-17,140.14999389648438,125.16027069091797,17050500.0,0.0,0.0 +2022-03-18,140.10000610351562,125.1156005859375,23656500.0,0.0,0.0 +2022-03-21,139.64999389648438,124.71369171142578,12676100.0,0.0,0.0 +2022-03-22,142.6199951171875,127.36601257324219,13548600.0,0.0,0.0 +2022-03-23,139.77999877929688,124.82980346679688,12093200.0,0.0,0.0 +2022-03-24,140.69000244140625,125.64247131347656,10017600.0,0.0,0.0 +2022-03-25,141.9199981689453,126.74092102050781,8383500.0,0.0,0.0 +2022-03-28,140.8699951171875,125.80320739746094,10818100.0,0.0,0.0 +2022-03-29,141.17999267578125,126.08003997802734,11316500.0,0.0,0.0 +2022-03-30,140.5399932861328,125.5085220336914,8771000.0,0.0,0.0 +2022-03-31,136.32000732421875,121.7398681640625,17353900.0,0.0,0.0 +2022-04-01,135.30999755859375,120.837890625,15721300.0,0.0,0.0 +2022-04-04,135.91000366210938,121.37371063232422,17416400.0,0.0,0.0 +2022-04-05,133.33999633789062,119.96125793457031,12110300.0,1.0,0.0 +2022-04-06,131.49000549316406,118.29686737060547,12914700.0,0.0,0.0 +2022-04-07,131.08999633789062,117.93701171875,12994200.0,0.0,0.0 +2022-04-08,133.49000549316406,120.09619903564453,13126900.0,0.0,0.0 +2022-04-11,133.0,119.65534973144531,10466400.0,0.0,0.0 +2022-04-12,131.5399932861328,118.34185791015625,12989900.0,0.0,0.0 +2022-04-13,127.30000305175781,114.52727508544922,30838000.0,0.0,0.0 +2022-04-14,126.12000274658203,113.46569061279297,18835200.0,0.0,0.0 +2022-04-18,128.4600067138672,115.57088470458984,11834400.0,0.0,0.0 +2022-04-19,131.1199951171875,117.96397399902344,15015400.0,0.0,0.0 +2022-04-20,131.5800018310547,118.37784576416016,13430200.0,0.0,0.0 +2022-04-21,130.55999755859375,117.46018981933594,12174200.0,0.0,0.0 +2022-04-22,126.80999755859375,114.08644104003906,14318800.0,0.0,0.0 +2022-04-25,126.7699966430664,114.05045318603516,17149000.0,0.0,0.0 +2022-04-26,123.0199966430664,110.67670440673828,17209500.0,0.0,0.0 +2022-04-27,121.41999816894531,109.23724365234375,17215200.0,0.0,0.0 +2022-04-28,123.33999633789062,110.96460723876953,13015600.0,0.0,0.0 +2022-04-29,119.36000061035156,107.38394165039062,14874800.0,0.0,0.0 +2022-05-02,120.44999694824219,108.36457061767578,18545000.0,0.0,0.0 +2022-05-03,123.02999877929688,110.68570709228516,15720900.0,0.0,0.0 +2022-05-04,127.0999984741211,114.34734344482422,17128500.0,0.0,0.0 +2022-05-05,123.91999816894531,111.4864273071289,15055400.0,0.0,0.0 +2022-05-06,123.72000122070312,111.30647277832031,14417900.0,0.0,0.0 +2022-05-09,121.86000061035156,109.63311767578125,14312300.0,0.0,0.0 +2022-05-10,118.88999938964844,106.96109008789062,16382400.0,0.0,0.0 +2022-05-11,118.13999938964844,106.28634643554688,14630300.0,0.0,0.0 +2022-05-12,118.04000091552734,106.1963882446289,16318800.0,0.0,0.0 +2022-05-13,119.08999633789062,107.14102172851562,10443200.0,0.0,0.0 +2022-05-16,118.26000213623047,106.39432525634766,10269000.0,0.0,0.0 +2022-05-17,122.18000030517578,109.9209976196289,11160200.0,0.0,0.0 +2022-05-18,120.08999633789062,108.04069519042969,12664900.0,0.0,0.0 +2022-05-19,118.30999755859375,106.43930053710938,12765800.0,0.0,0.0 +2022-05-20,117.33999633789062,105.5666275024414,13150100.0,0.0,0.0 +2022-05-23,124.5999984741211,112.09817504882812,24376700.0,0.0,0.0 +2022-05-24,126.36000061035156,113.68159484863281,19324900.0,0.0,0.0 +2022-05-25,127.23999786376953,114.47330474853516,12780400.0,0.0,0.0 +2022-05-26,129.44000244140625,116.45256805419922,15990900.0,0.0,0.0 +2022-05-27,131.27000427246094,118.09894561767578,11177800.0,0.0,0.0 +2022-05-31,132.22999572753906,118.96260833740234,17015000.0,0.0,0.0 +2022-06-01,129.91000366210938,116.87539672851562,10768000.0,0.0,0.0 +2022-06-02,132.0,118.75569152832031,8374800.0,0.0,0.0 +2022-06-03,130.16000366210938,117.1003189086914,8596000.0,0.0,0.0 +2022-06-06,129.72999572753906,116.71346282958984,11323500.0,0.0,0.0 +2022-06-07,130.07000732421875,117.01934814453125,6722200.0,0.0,0.0 +2022-06-08,128.0,115.15705871582031,8422100.0,0.0,0.0 +2022-06-09,125.30999755859375,112.73695373535156,13560100.0,0.0,0.0 +2022-06-10,119.55000305175781,107.55487823486328,12945200.0,0.0,0.0 +2022-06-13,115.98999786376953,104.35206604003906,16805600.0,0.0,0.0 +2022-06-14,114.05999755859375,102.61571502685547,13357900.0,0.0,0.0 +2022-06-15,115.41000366210938,103.83027648925781,14083500.0,0.0,0.0 +2022-06-16,113.43000030517578,102.04893493652344,16724900.0,0.0,0.0 +2022-06-17,113.02999877929688,101.68904876708984,30919900.0,0.0,0.0 +2022-06-21,115.83000183105469,104.20812225341797,11680500.0,0.0,0.0 +2022-06-22,115.18000030517578,103.62332916259766,9842700.0,0.0,0.0 +2022-06-23,113.91999816894531,102.48977661132812,11851500.0,0.0,0.0 +2022-06-24,117.31999969482422,105.54862213134766,14841100.0,0.0,0.0 +2022-06-27,116.37999725341797,104.70294189453125,11280500.0,0.0,0.0 +2022-06-28,115.81999969482422,104.19912719726562,11590900.0,0.0,0.0 +2022-06-29,115.30000305175781,103.73130798339844,9338400.0,0.0,0.0 +2022-06-30,112.61000061035156,101.31120300292969,15172600.0,0.0,0.0 +2022-07-01,114.05000305175781,102.60673522949219,10573600.0,0.0,0.0 +2022-07-05,112.62000274658203,102.2164535522461,12514200.0,1.0,0.0 +2022-07-06,111.88999938964844,101.55388641357422,10656200.0,0.0,0.0 +2022-07-07,114.72000122070312,104.12246704101562,10347400.0,0.0,0.0 +2022-07-08,114.36000061035156,103.79571533203125,8807800.0,0.0,0.0 +2022-07-11,112.86000061035156,102.43427276611328,7939500.0,0.0,0.0 +2022-07-12,112.97000122070312,102.53410339355469,11250900.0,0.0,0.0 +2022-07-13,111.91000366210938,101.57205200195312,12979900.0,0.0,0.0 +2022-07-14,108.0,98.02323913574219,26204800.0,0.0,0.0 +2022-07-15,112.94999694824219,102.5159683227539,18863900.0,0.0,0.0 +2022-07-18,111.79000091552734,101.46312713623047,13977900.0,0.0,0.0 +2022-07-19,114.55999755859375,103.97725677490234,11862300.0,0.0,0.0 +2022-07-20,114.54000091552734,103.95909118652344,11667500.0,0.0,0.0 +2022-07-21,115.31999969482422,104.66703033447266,11595900.0,0.0,0.0 +2022-07-22,114.76000213623047,104.15875244140625,7645500.0,0.0,0.0 +2022-07-25,115.22000122070312,104.5762710571289,9394000.0,0.0,0.0 +2022-07-26,113.41999816894531,102.94254302978516,10675100.0,0.0,0.0 +2022-07-27,115.23999786376953,104.59441375732422,9337400.0,0.0,0.0 +2022-07-28,114.80999755859375,104.20413208007812,10384800.0,0.0,0.0 +2022-07-29,115.36000061035156,104.70333099365234,12944500.0,0.0,0.0 +2022-08-01,114.20999908447266,103.6595687866211,14740400.0,0.0,0.0 +2022-08-02,112.43000030517578,102.04398345947266,14942900.0,0.0,0.0 +2022-08-03,113.61000061035156,103.114990234375,14394500.0,0.0,0.0 +2022-08-04,112.36000061035156,101.98046875,18033900.0,0.0,0.0 +2022-08-05,115.76000213623047,105.0663833618164,14174600.0,0.0,0.0 +2022-08-08,114.3499984741211,103.78662109375,10332500.0,0.0,0.0 +2022-08-09,115.37999725341797,104.72148132324219,10233800.0,0.0,0.0 +2022-08-10,118.38999938964844,107.45342254638672,12847300.0,0.0,0.0 +2022-08-11,120.13999938964844,109.04178619384766,11684900.0,0.0,0.0 +2022-08-12,122.12999725341797,110.84793853759766,9906700.0,0.0,0.0 +2022-08-15,122.45999908447266,111.14744567871094,8456200.0,0.0,0.0 +2022-08-16,123.62999725341797,112.20935821533203,9555000.0,0.0,0.0 +2022-08-17,122.58999633789062,111.26543426513672,8149300.0,0.0,0.0 +2022-08-18,121.63999938964844,110.40321350097656,9531800.0,0.0,0.0 +2022-08-19,118.62999725341797,107.67124938964844,13464500.0,0.0,0.0 +2022-08-22,116.66999816894531,105.89232635498047,8967600.0,0.0,0.0 +2022-08-23,115.5199966430664,104.84854125976562,7607000.0,0.0,0.0 +2022-08-24,115.80000305175781,105.1026840209961,9771300.0,0.0,0.0 +2022-08-25,118.55000305175781,107.5986557006836,10758900.0,0.0,0.0 +2022-08-26,114.66999816894531,104.07706451416016,11276200.0,0.0,0.0 +2022-08-29,114.38999938964844,103.82294464111328,8117300.0,0.0,0.0 +2022-08-30,114.41000366210938,103.84111022949219,10745400.0,0.0,0.0 +2022-08-31,113.7300033569336,103.22390747070312,10738300.0,0.0,0.0 +2022-09-01,114.51000213623047,103.9318618774414,9979800.0,0.0,0.0 +2022-09-02,113.70999908447266,103.20575714111328,10666600.0,0.0,0.0 +2022-09-06,113.73999786376953,103.23299407958984,9751900.0,0.0,0.0 +2022-09-07,115.9000015258789,105.19344329833984,10647900.0,0.0,0.0 +2022-09-08,118.5999984741211,107.64405059814453,11435000.0,0.0,0.0 +2022-09-09,119.16999816894531,108.16136169433594,9299700.0,0.0,0.0 +2022-09-12,120.58000183105469,109.44112396240234,8614600.0,0.0,0.0 +2022-09-13,116.38999938964844,105.63816833496094,12904600.0,0.0,0.0 +2022-09-14,116.12000274658203,105.39313507080078,9345700.0,0.0,0.0 +2022-09-15,117.87000274658203,106.9814682006836,10821400.0,0.0,0.0 +2022-09-16,117.08000183105469,106.26445007324219,14844100.0,0.0,0.0 +2022-09-19,118.16000366210938,107.24468231201172,8201300.0,0.0,0.0 +2022-09-20,115.83000183105469,105.12992095947266,9619000.0,0.0,0.0 +2022-09-21,112.48999786376953,102.09845733642578,12606300.0,0.0,0.0 +2022-09-22,111.20999908447266,100.93669891357422,11684500.0,0.0,0.0 +2022-09-23,109.13999938964844,99.05791473388672,18138600.0,0.0,0.0 +2022-09-26,106.79000091552734,96.92500305175781,15753600.0,0.0,0.0 +2022-09-27,105.8499984741211,96.07183074951172,12793600.0,0.0,0.0 +2022-09-28,107.98999786376953,98.01415252685547,12762600.0,0.0,0.0 +2022-09-29,106.16000366210938,96.35321807861328,12713900.0,0.0,0.0 +2022-09-30,104.5,94.84654235839844,15973400.0,0.0,0.0 +2022-10-03,107.7300033569336,97.77818298339844,12248100.0,0.0,0.0 +2022-10-04,112.7699966430664,102.35259246826172,16013600.0,0.0,0.0 +2022-10-05,110.38999938964844,101.0888671875,10943500.0,1.0,0.0 +2022-10-06,108.13999938964844,99.0284423828125,11521400.0,0.0,0.0 +2022-10-07,105.9800033569336,97.05045318603516,11681100.0,0.0,0.0 +2022-10-10,104.98999786376953,96.14385986328125,8931700.0,0.0,0.0 +2022-10-11,101.95999908447266,93.3691635131836,12739700.0,0.0,0.0 +2022-10-12,103.61000061035156,94.88013458251953,13181000.0,0.0,0.0 +2022-10-13,109.37000274658203,100.15481567382812,22398700.0,0.0,0.0 +2022-10-14,111.19000244140625,101.82145690917969,33387100.0,0.0,0.0 +2022-10-17,115.86000061035156,106.09796905517578,22276300.0,0.0,0.0 +2022-10-18,118.83999633789062,108.826904296875,21539700.0,0.0,0.0 +2022-10-19,116.51000213623047,106.6932144165039,17072000.0,0.0,0.0 +2022-10-20,116.12999725341797,106.34522247314453,12207400.0,0.0,0.0 +2022-10-21,122.2300033569336,111.9312744140625,20593300.0,0.0,0.0 +2022-10-24,122.37999725341797,112.0686264038086,12624200.0,0.0,0.0 +2022-10-25,122.69999694824219,112.36166381835938,11289100.0,0.0,0.0 +2022-10-26,124.11000061035156,113.65286254882812,11667000.0,0.0,0.0 +2022-10-27,124.5999984741211,114.10157012939453,10727600.0,0.0,0.0 +2022-10-28,126.08000183105469,115.45689392089844,11859500.0,0.0,0.0 +2022-10-31,125.87999725341797,115.27372741699219,13295200.0,0.0,0.0 +2022-11-01,128.14999389648438,117.35246276855469,13386900.0,0.0,0.0 +2022-11-02,126.97000122070312,116.27188873291016,16546100.0,0.0,0.0 +2022-11-03,127.19999694824219,116.48249816894531,12474400.0,0.0,0.0 +2022-11-04,130.67999267578125,119.66927337646484,14953200.0,0.0,0.0 +2022-11-07,131.3699951171875,120.3011474609375,12011200.0,0.0,0.0 +2022-11-08,131.4499969482422,120.37442016601562,9884100.0,0.0,0.0 +2022-11-09,129.74000549316406,118.80850219726562,9494000.0,0.0,0.0 +2022-11-10,135.0800018310547,123.69855499267578,16351600.0,0.0,0.0 +2022-11-11,135.3000030517578,123.90003204345703,10704700.0,0.0,0.0 +2022-11-14,133.91000366210938,122.62715148925781,11085600.0,0.0,0.0 +2022-11-15,132.94000244140625,121.73888397216797,14038300.0,0.0,0.0 +2022-11-16,133.1199951171875,121.90370178222656,7893400.0,0.0,0.0 +2022-11-17,132.5399932861328,121.37258911132812,8820200.0,0.0,0.0 +2022-11-18,133.83999633789062,122.56302642822266,9468500.0,0.0,0.0 +2022-11-21,133.0500030517578,121.83961486816406,7800500.0,0.0,0.0 +2022-11-22,135.0399932861328,123.66192626953125,9185700.0,0.0,0.0 +2022-11-23,136.47999572753906,124.9805679321289,7316200.0,0.0,0.0 +2022-11-25,136.74000549316406,125.21869659423828,3220500.0,0.0,0.0 +2022-11-28,134.35000610351562,123.03006744384766,9906900.0,0.0,0.0 +2022-11-29,136.55999755859375,125.0538558959961,7925300.0,0.0,0.0 +2022-11-30,138.17999267578125,126.537353515625,14761200.0,0.0,0.0 +2022-12-01,136.24000549316406,124.7608413696289,8858500.0,0.0,0.0 +2022-12-02,135.16000366210938,123.77182006835938,8931900.0,0.0,0.0 +2022-12-05,131.3699951171875,120.3011474609375,10154500.0,0.0,0.0 +2022-12-06,131.58999633789062,120.50259399414062,13966700.0,0.0,0.0 +2022-12-07,131.5,120.4201889038086,11739400.0,0.0,0.0 +2022-12-08,132.8800048828125,121.68392944335938,8907300.0,0.0,0.0 +2022-12-09,132.16000366210938,121.02458953857422,7957800.0,0.0,0.0 +2022-12-12,134.2100067138672,122.90189361572266,8841600.0,0.0,0.0 +2022-12-13,134.0800018310547,122.7828140258789,10025400.0,0.0,0.0 +2022-12-14,133.41000366210938,122.16927337646484,9966100.0,0.0,0.0 +2022-12-15,130.10000610351562,119.13816833496094,12087800.0,0.0,0.0 +2022-12-16,129.2899932861328,118.39640045166016,21133700.0,0.0,0.0 +2022-12-19,130.05999755859375,119.10151672363281,9017200.0,0.0,0.0 +2022-12-20,130.69000244140625,119.67847442626953,8549900.0,0.0,0.0 +2022-12-21,132.16000366210938,121.02458953857422,8051700.0,0.0,0.0 +2022-12-22,130.66000366210938,119.65098571777344,8648200.0,0.0,0.0 +2022-12-23,131.27999877929688,120.21874237060547,5091900.0,0.0,0.0 +2022-12-27,131.74000549316406,120.63997650146484,5411000.0,0.0,0.0 +2022-12-28,132.4600067138672,121.29931640625,8827700.0,0.0,0.0 +2022-12-29,133.22000122070312,121.99529266357422,6585200.0,0.0,0.0 +2022-12-30,134.10000610351562,122.80113983154297,9292500.0,0.0,0.0 +2023-01-03,135.1199951171875,123.73516845703125,11054800.0,0.0,0.0 +2023-01-04,136.3800048828125,124.8890151977539,11687600.0,0.0,0.0 +2023-01-05,135.35000610351562,124.86134338378906,8381300.0,1.0,0.0 +2023-01-06,137.94000244140625,127.25066375732422,10029100.0,0.0,0.0 +2023-01-09,137.3699951171875,126.7248306274414,8482300.0,0.0,0.0 +2023-01-10,138.60000610351562,127.8594970703125,9048700.0,0.0,0.0 +2023-01-11,139.6300048828125,128.80967712402344,8703700.0,0.0,0.0 +2023-01-12,139.49000549316406,128.68052673339844,11001700.0,0.0,0.0 +2023-01-13,143.00999450683594,131.92774963378906,20200000.0,0.0,0.0 +2023-01-17,140.8000030517578,129.8890380859375,14292900.0,0.0,0.0 +2023-01-18,136.57000732421875,125.9867935180664,13392600.0,0.0,0.0 +2023-01-19,134.75,124.30784606933594,13303400.0,0.0,0.0 +2023-01-20,135.0800018310547,124.61224365234375,13092500.0,0.0,0.0 +2023-01-23,137.27000427246094,126.63258361816406,10487100.0,0.0,0.0 +2023-01-24,138.4499969482422,127.72112274169922,6945000.0,0.0,0.0 +2023-01-25,139.1199951171875,128.33917236328125,8967000.0,0.0,0.0 +2023-01-26,139.97999572753906,129.13255310058594,7487600.0,0.0,0.0 +2023-01-27,140.32000732421875,129.44622802734375,7489900.0,0.0,0.0 +2023-01-30,139.1300048828125,128.34840393066406,6729300.0,0.0,0.0 +2023-01-31,139.9600067138672,129.11412048339844,9188700.0,0.0,0.0 +2023-02-01,139.58999633789062,128.77279663085938,8841800.0,0.0,0.0 +2023-02-02,138.94000244140625,128.1731414794922,11822100.0,0.0,0.0 +2023-02-03,141.08999633789062,130.1565399169922,11501200.0,0.0,0.0 +2023-02-06,141.9199981689453,130.9222412109375,8406200.0,0.0,0.0 +2023-02-07,143.64999389648438,132.51817321777344,10447900.0,0.0,0.0 +2023-02-08,142.63999938964844,131.58644104003906,6958000.0,0.0,0.0 +2023-02-09,140.4199981689453,129.53846740722656,6443100.0,0.0,0.0 +2023-02-10,141.0399932861328,130.11041259765625,6582900.0,0.0,0.0 +2023-02-13,142.57000732421875,131.5218505859375,7134600.0,0.0,0.0 +2023-02-14,143.1999969482422,132.10302734375,9249400.0,0.0,0.0 +2023-02-15,143.8000030517578,132.65652465820312,6728300.0,0.0,0.0 +2023-02-16,141.82000732421875,130.82997131347656,8165300.0,0.0,0.0 +2023-02-17,142.24000549316406,131.2174072265625,7948800.0,0.0,0.0 +2023-02-21,139.6300048828125,128.80967712402344,9996300.0,0.0,0.0 +2023-02-22,138.55999755859375,127.82259368896484,11107500.0,0.0,0.0 +2023-02-23,139.6699981689453,128.84657287597656,8068000.0,0.0,0.0 +2023-02-24,140.92999267578125,130.0089569091797,9126900.0,0.0,0.0 +2023-02-27,142.16000366210938,131.1436004638672,10014700.0,0.0,0.0 +2023-02-28,143.35000610351562,132.2414093017578,11019800.0,0.0,0.0 +2023-03-01,142.5500030517578,131.50335693359375,7139200.0,0.0,0.0 +2023-03-02,141.07000732421875,130.13812255859375,11106800.0,0.0,0.0 +2023-03-03,143.66000366210938,132.52740478515625,9513100.0,0.0,0.0 +2023-03-06,142.82000732421875,131.75247192382812,9261300.0,0.0,0.0 +2023-03-07,138.6199951171875,127.87793731689453,11747600.0,0.0,0.0 +2023-03-08,137.8000030517578,127.12147521972656,10002500.0,0.0,0.0 +2023-03-09,130.33999633789062,120.23957824707031,25888100.0,0.0,0.0 +2023-03-10,133.64999389648438,123.29308319091797,37599700.0,0.0,0.0 +2023-03-13,131.25,121.07905578613281,42901100.0,0.0,0.0 +2023-03-14,134.6199951171875,124.18792724609375,29648100.0,0.0,0.0 +2023-03-15,128.25999450683594,118.3207778930664,34280600.0,0.0,0.0 +2023-03-16,130.75,120.61781311035156,24558500.0,0.0,0.0 +2023-03-17,125.80999755859375,116.06063842773438,38396000.0,0.0,0.0 +2023-03-20,127.13999938964844,117.28756713867188,22875500.0,0.0,0.0 +2023-03-21,130.5500030517578,120.43330383300781,17807800.0,0.0,0.0 +2023-03-22,127.18000030517578,117.32447814941406,17250200.0,0.0,0.0 +2023-03-23,126.83999633789062,117.01078796386719,16677600.0,0.0,0.0 +2023-03-24,124.91000366210938,115.23038482666016,22311100.0,0.0,0.0 +2023-03-27,128.49000549316406,118.53296661376953,18853900.0,0.0,0.0 +2023-03-28,128.8800048828125,118.89274597167969,10820500.0,0.0,0.0 +2023-03-29,129.13999938964844,119.13256072998047,14595300.0,0.0,0.0 +2023-03-30,128.75,118.77279663085938,12134700.0,0.0,0.0 +2023-03-31,130.30999755859375,120.21189880371094,13105200.0,0.0,0.0 +2023-04-03,130.16000366210938,120.07353210449219,11775400.0,0.0,0.0 +2023-04-04,128.4199981689453,118.4683837890625,11579900.0,0.0,0.0 +2023-04-05,127.61000061035156,118.64502716064453,9614700.0,1.0,0.0 +2023-04-06,127.47000122070312,118.51486206054688,8760200.0,0.0,0.0 +2023-04-10,127.88999938964844,118.90534210205078,9477300.0,0.0,0.0 +2023-04-11,128.52000427246094,119.4910888671875,10516300.0,0.0,0.0 +2023-04-12,128.5,119.47250366210938,11821000.0,0.0,0.0 +2023-04-13,128.99000549316406,119.92807006835938,12450200.0,0.0,0.0 +2023-04-14,138.72999572753906,128.98382568359375,43931300.0,0.0,0.0 +2023-04-17,139.8300018310547,130.0065460205078,16050500.0,0.0,0.0 +2023-04-18,141.39999389648438,131.4662322998047,13760100.0,0.0,0.0 +2023-04-19,141.22000122070312,131.29888916015625,9158100.0,0.0,0.0 +2023-04-20,140.80999755859375,130.91769409179688,10586200.0,0.0,0.0 +2023-04-21,140.5399932861328,130.6666717529297,11842500.0,0.0,0.0 +2023-04-24,140.72999572753906,130.84329223632812,7567500.0,0.0,0.0 +2023-04-25,137.6699981689453,127.998291015625,10629300.0,0.0,0.0 +2023-04-26,135.22999572753906,125.72966003417969,14416100.0,0.0,0.0 +2023-04-27,137.0500030517578,127.42183685302734,9041100.0,0.0,0.0 +2023-04-28,138.24000549316406,128.52822875976562,9887300.0,0.0,0.0 +2023-05-01,141.1999969482422,131.2802734375,20415800.0,0.0,0.0 +2023-05-02,138.9199981689453,129.1604461669922,14113400.0,0.0,0.0 +2023-05-03,135.97999572753906,126.42701721191406,12930900.0,0.0,0.0 +2023-05-04,134.1199951171875,124.69766998291016,17089200.0,0.0,0.0 +2023-05-05,136.74000549316406,127.13362121582031,11261400.0,0.0,0.0 +2023-05-08,137.07000732421875,127.44046020507812,7484900.0,0.0,0.0 +2023-05-09,136.41000366210938,126.82682037353516,7343600.0,0.0,0.0 +2023-05-10,136.47999572753906,126.89185333251953,8133400.0,0.0,0.0 +2023-05-11,136.0500030517578,126.49208068847656,7057300.0,0.0,0.0 +2023-05-12,134.10000610351562,124.6790771484375,9988600.0,0.0,0.0 +2023-05-15,135.22999572753906,125.72966003417969,7639500.0,0.0,0.0 +2023-05-16,134.32000732421875,124.8836441040039,6477200.0,0.0,0.0 +2023-05-17,138.4499969482422,128.72349548339844,12711500.0,0.0,0.0 +2023-05-18,139.5,129.69970703125,10999600.0,0.0,0.0 +2023-05-19,139.17999267578125,129.40219116210938,13492200.0,0.0,0.0 +2023-05-22,138.02999877929688,128.33299255371094,11402500.0,0.0,0.0 +2023-05-23,136.58999633789062,126.994140625,9514900.0,0.0,0.0 +2023-05-24,135.33999633789062,125.83198547363281,8578000.0,0.0,0.0 +2023-05-25,135.6699981689453,126.1387939453125,8472500.0,0.0,0.0 +2023-05-26,136.94000244140625,127.31957244873047,8579900.0,0.0,0.0 +2023-05-30,137.4600067138672,127.80304718017578,7399900.0,0.0,0.0 +2023-05-31,135.7100067138672,126.1760025024414,14219900.0,0.0,0.0 +2023-06-01,137.5800018310547,127.91458892822266,12248100.0,0.0,0.0 +2023-06-02,140.47000122070312,130.60159301757812,12922500.0,0.0,0.0 +2023-06-05,139.08999633789062,129.31851196289062,8511900.0,0.0,0.0 +2023-06-06,139.33999633789062,129.55096435546875,9329500.0,0.0,0.0 +2023-06-07,140.69000244140625,130.80612182617188,9281400.0,0.0,0.0 +2023-06-08,140.72999572753906,130.84329223632812,7368100.0,0.0,0.0 +2023-06-09,141.00999450683594,131.10360717773438,7249100.0,0.0,0.0 +2023-06-12,141.0,131.09432983398438,7596600.0,0.0,0.0 +2023-06-13,142.02000427246094,132.04269409179688,7701600.0,0.0,0.0 +2023-06-14,141.49000549316406,131.54991149902344,9068700.0,0.0,0.0 +2023-06-15,143.08999633789062,133.03749084472656,9343100.0,0.0,0.0 +2023-06-16,143.25999450683594,133.19558715820312,13813500.0,0.0,0.0 +2023-06-20,142.52999877929688,132.516845703125,8428600.0,0.0,0.0 +2023-06-21,142.32000732421875,132.32159423828125,9926500.0,0.0,0.0 +2023-06-22,139.5800018310547,129.7741241455078,10075200.0,0.0,0.0 +2023-06-23,138.85000610351562,129.0953826904297,9919500.0,0.0,0.0 +2023-06-26,139.19000244140625,129.41151428222656,8429700.0,0.0,0.0 +2023-06-27,139.1999969482422,129.42080688476562,8154000.0,0.0,0.0 +2023-06-28,138.58999633789062,128.85365295410156,7558600.0,0.0,0.0 +2023-06-29,143.42999267578125,133.35362243652344,15423200.0,0.0,0.0 +2023-06-30,145.44000244140625,135.22242736816406,14212800.0,0.0,0.0 +2023-07-03,146.61000061035156,136.3102264404297,8021600.0,0.0,0.0 +2023-07-05,144.63999938964844,135.40219116210938,8934900.0,1.0,0.0 +2023-07-06,143.2100067138672,134.0635223388672,9709500.0,0.0,0.0 +2023-07-07,144.33999633789062,135.12130737304688,8981500.0,0.0,0.0 +2023-07-10,145.14999389648438,135.87960815429688,9100100.0,0.0,0.0 +2023-07-11,147.4199981689453,138.00460815429688,11260900.0,0.0,0.0 +2023-07-12,148.14999389648438,138.68798828125,11323200.0,0.0,0.0 +2023-07-13,148.8699951171875,139.36199951171875,11234900.0,0.0,0.0 +2023-07-14,149.77000427246094,140.2045135498047,27028400.0,0.0,0.0 +2023-07-17,153.3800048828125,143.58395385742188,17262400.0,0.0,0.0 +2023-07-18,153.66000366210938,143.84609985351562,13491700.0,0.0,0.0 +2023-07-19,154.25,144.39842224121094,12510000.0,0.0,0.0 +2023-07-20,156.14999389648438,146.17703247070312,9935900.0,0.0,0.0 +2023-07-21,154.9499969482422,145.0537109375,10636400.0,0.0,0.0 +2023-07-24,158.0,147.9088897705078,14381400.0,0.0,0.0 +2023-07-25,156.82000732421875,146.8042755126953,9944700.0,0.0,0.0 +2023-07-26,157.75999450683594,147.6842498779297,8728600.0,0.0,0.0 +2023-07-27,156.02000427246094,146.05535888671875,10778400.0,0.0,0.0 +2023-07-28,156.91000366210938,146.88851928710938,9103800.0,0.0,0.0 +2023-07-31,157.9600067138672,147.8714599609375,8892700.0,0.0,0.0 +2023-08-01,157.17999267578125,147.1412811279297,6853900.0,0.0,0.0 +2023-08-02,155.39999389648438,145.47496032714844,8299400.0,0.0,0.0 +2023-08-03,156.35000610351562,146.36427307128906,6084000.0,0.0,0.0 +2023-08-04,156.02000427246094,146.05535888671875,6209400.0,0.0,0.0 +2023-08-07,156.75999450683594,146.7480926513672,7251800.0,0.0,0.0 +2023-08-08,155.8800048828125,145.92430114746094,8623400.0,0.0,0.0 +2023-08-09,153.7899932861328,143.96778869628906,6277800.0,0.0,0.0 +2023-08-10,153.55999755859375,143.75245666503906,5995100.0,0.0,0.0 +2023-08-11,154.4499969482422,144.5856170654297,5180700.0,0.0,0.0 +2023-08-14,154.77000427246094,144.8851776123047,5044300.0,0.0,0.0 +2023-08-15,150.8300018310547,141.1968231201172,10300300.0,0.0,0.0 +2023-08-16,150.19000244140625,140.5977020263672,6978200.0,0.0,0.0 +2023-08-17,148.6300048828125,139.13734436035156,9953900.0,0.0,0.0 +2023-08-18,148.97000122070312,139.45562744140625,8517500.0,0.0,0.0 +2023-08-21,149.47999572753906,139.93301391601562,8327000.0,0.0,0.0 +2023-08-22,146.3800048828125,137.03103637695312,9673300.0,0.0,0.0 +2023-08-23,147.3699951171875,137.9578094482422,7858000.0,0.0,0.0 +2023-08-24,147.22999572753906,137.82675170898438,6534000.0,0.0,0.0 +2023-08-25,147.0500030517578,137.6582489013672,6695500.0,0.0,0.0 +2023-08-28,147.55999755859375,138.1356964111328,5094100.0,0.0,0.0 +2023-08-29,148.75999450683594,139.25904846191406,6337000.0,0.0,0.0 +2023-08-30,148.16000366210938,138.69737243652344,6277300.0,0.0,0.0 +2023-08-31,146.3300018310547,136.98423767089844,10933900.0,0.0,0.0 +2023-09-01,146.82000732421875,137.44293212890625,7903500.0,0.0,0.0 +2023-09-05,145.1999969482422,135.92637634277344,7854700.0,0.0,0.0 +2023-09-06,144.9600067138672,135.70172119140625,8629200.0,0.0,0.0 +2023-09-07,143.72000122070312,134.54092407226562,8373700.0,0.0,0.0 +2023-09-08,143.8300018310547,134.64390563964844,7107900.0,0.0,0.0 +2023-09-11,144.4600067138672,135.23367309570312,6854200.0,0.0,0.0 +2023-09-12,146.33999633789062,136.9935760498047,8363200.0,0.0,0.0 +2023-09-13,146.41000366210938,137.05911254882812,8325900.0,0.0,0.0 +2023-09-14,149.25,139.7177276611328,10034900.0,0.0,0.0 +2023-09-15,148.80999755859375,139.3058624267578,19863400.0,0.0,0.0 +2023-09-18,149.1199951171875,139.59603881835938,6512400.0,0.0,0.0 +2023-09-19,148.92999267578125,139.4181671142578,7943400.0,0.0,0.0 +2023-09-20,148.3000030517578,138.82839965820312,7332000.0,0.0,0.0 +2023-09-21,147.13999938964844,137.74249267578125,8052400.0,0.0,0.0 +2023-09-22,145.72999572753906,136.42254638671875,7071700.0,0.0,0.0 +2023-09-25,146.4499969482422,137.0965576171875,7044700.0,0.0,0.0 +2023-09-26,144.92999267578125,135.6736602783203,7468400.0,0.0,0.0 +2023-09-27,145.77999877929688,136.46937561035156,6717800.0,0.0,0.0 +2023-09-28,147.58999633789062,138.16375732421875,8868100.0,0.0,0.0 +2023-09-29,145.02000427246094,135.75790405273438,11917800.0,0.0,0.0 +2023-10-02,143.77000427246094,134.5877227783203,9170600.0,0.0,0.0 +2023-10-03,142.7100067138672,133.595458984375,9431100.0,0.0,0.0 +2023-10-04,143.35000610351562,134.194580078125,8128700.0,0.0,0.0 +2023-10-05,142.89999389648438,134.76036071777344,8576200.0,1.05,0.0 +2023-10-06,145.10000610351562,136.83509826660156,10270600.0,0.0,0.0 +2023-10-09,144.77000427246094,136.52386474609375,6964900.0,0.0,0.0 +2023-10-10,145.64999389648438,137.35374450683594,11288800.0,0.0,0.0 +2023-10-11,146.14999389648438,137.82528686523438,8698200.0,0.0,0.0 +2023-10-12,145.80999755859375,137.50465393066406,10484400.0,0.0,0.0 +2023-10-13,148.0,139.56988525390625,29427000.0,0.0,0.0 +2023-10-16,147.85000610351562,139.42843627929688,12663500.0,0.0,0.0 +2023-10-17,147.52999877929688,139.12664794921875,11482700.0,0.0,0.0 +2023-10-18,145.91000366210938,137.59893798828125,9620300.0,0.0,0.0 +2023-10-19,145.2899932861328,137.01425170898438,11143600.0,0.0,0.0 +2023-10-20,142.9499969482422,134.8075408935547,13332900.0,0.0,0.0 +2023-10-23,141.0,132.96864318847656,10133400.0,0.0,0.0 +2023-10-24,141.1699981689453,133.12893676757812,8881400.0,0.0,0.0 +2023-10-25,140.39999389648438,132.40277099609375,8242600.0,0.0,0.0 +2023-10-26,140.75999450683594,132.74227905273438,9109400.0,0.0,0.0 +2023-10-27,135.69000244140625,127.96104431152344,17434700.0,0.0,0.0 +2023-10-30,137.4199981689453,129.592529296875,9855500.0,0.0,0.0 +2023-10-31,139.05999755859375,131.1391143798828,9672500.0,0.0,0.0 +2023-11-01,138.94000244140625,131.0259552001953,9432000.0,0.0,0.0 +2023-11-02,141.4199981689453,133.3646697998047,10186200.0,0.0,0.0 +2023-11-03,143.0,134.85470581054688,9538700.0,0.0,0.0 +2023-11-06,144.0800018310547,135.87315368652344,7625100.0,0.0,0.0 +2023-11-07,144.00999450683594,135.80715942382812,6297900.0,0.0,0.0 +2023-11-08,144.72000122070312,136.47669982910156,7618200.0,0.0,0.0 +2023-11-09,144.2899932861328,136.07122802734375,7992500.0,0.0,0.0 +2023-11-10,146.42999267578125,138.0893096923828,7983300.0,0.0,0.0 +2023-11-13,145.77999877929688,137.47634887695312,6676300.0,0.0,0.0 +2023-11-14,148.44000244140625,139.9848175048828,9927700.0,0.0,0.0 +2023-11-15,149.74000549316406,141.21078491210938,8365300.0,0.0,0.0 +2023-11-16,151.4499969482422,142.82337951660156,8126200.0,0.0,0.0 +2023-11-17,152.82000732421875,144.11534118652344,7812400.0,0.0,0.0 +2023-11-20,153.2899932861328,144.5585479736328,7019000.0,0.0,0.0 +2023-11-21,152.97000122070312,144.2567901611328,7083500.0,0.0,0.0 +2023-11-22,153.3300018310547,144.59628295898438,5174500.0,0.0,0.0 +2023-11-24,153.5399932861328,144.79432678222656,3496900.0,0.0,0.0 +2023-11-27,153.19000244140625,144.46426391601562,6259100.0,0.0,0.0 +2023-11-28,153.5399932861328,144.79432678222656,6582700.0,0.0,0.0 +2023-11-29,154.32000732421875,145.52989196777344,9126100.0,0.0,0.0 +2023-11-30,156.0800018310547,147.18966674804688,9869800.0,0.0,0.0 +2023-12-01,156.83999633789062,147.90635681152344,8916000.0,0.0,0.0 +2023-12-04,157.99000549316406,148.9908905029297,9607500.0,0.0,0.0 +2023-12-05,157.97000122070312,148.97198486328125,9135600.0,0.0,0.0 +2023-12-06,156.30999755859375,147.4065399169922,9366000.0,0.0,0.0 +2023-12-07,156.7899932861328,147.85919189453125,8130900.0,0.0,0.0 +2023-12-08,158.52000427246094,149.4906768798828,7369400.0,0.0,0.0 +2023-12-11,159.10000610351562,150.0376434326172,8093900.0,0.0,0.0 +2023-12-12,160.52000427246094,151.3767547607422,10223000.0,0.0,0.0 +2023-12-13,161.05999755859375,151.88600158691406,12379100.0,0.0,0.0 +2023-12-14,163.99000549316406,154.64910888671875,13643000.0,0.0,0.0 +2023-12-15,165.22999572753906,155.81845092773438,20309300.0,0.0,0.0 +2023-12-18,166.22999572753906,156.7615203857422,8469600.0,0.0,0.0 +2023-12-19,168.4499969482422,158.85504150390625,10345700.0,0.0,0.0 +2023-12-20,166.5500030517578,157.0632781982422,10734700.0,0.0,0.0 +2023-12-21,167.5,157.9591827392578,7601700.0,0.0,0.0 +2023-12-22,167.39999389648438,157.86483764648438,6576300.0,0.0,0.0 +2023-12-26,168.38999938964844,158.7984619140625,4683600.0,0.0,0.0 +2023-12-27,169.39999389648438,159.75091552734375,6428600.0,0.0,0.0 +2023-12-28,170.3000030517578,160.59967041015625,6320100.0,0.0,0.0 +2023-12-29,170.10000610351562,160.41107177734375,6435100.0,0.0,0.0 +2024-01-02,172.0800018310547,162.27828979492188,9977400.0,0.0,0.0 +2024-01-03,171.3300018310547,161.57101440429688,9852300.0,0.0,0.0 +2024-01-04,171.41000366210938,162.6431884765625,11972500.0,1.05,0.0 +2024-01-05,172.27000427246094,163.45924377441406,10066000.0,0.0,0.0 +2024-01-08,172.02000427246094,163.22201538085938,11229900.0,0.0,0.0 +2024-01-09,170.66000366210938,161.93154907226562,9923600.0,0.0,0.0 +2024-01-10,171.02000427246094,162.2731475830078,9670200.0,0.0,0.0 +2024-01-11,170.3000030517578,161.58999633789062,11919500.0,0.0,0.0 +2024-01-12,169.0500030517578,160.4039306640625,19436500.0,0.0,0.0 +2024-01-16,167.99000549316406,159.3981475830078,17206400.0,0.0,0.0 +2024-01-17,167.08999633789062,158.54415893554688,11107500.0,0.0,0.0 +2024-01-18,167.4199981689453,158.85728454589844,9382300.0,0.0,0.0 +2024-01-19,170.30999755859375,161.5994873046875,13115700.0,0.0,0.0 +2024-01-22,170.11000061035156,161.40969848632812,12837500.0,0.0,0.0 +2024-01-23,168.99000549316406,160.34701538085938,8360800.0,0.0,0.0 +2024-01-24,170.5,161.7797393798828,9967100.0,0.0,0.0 +2024-01-25,172.94000244140625,164.09495544433594,8873500.0,0.0,0.0 +2024-01-26,172.27999877929688,163.46871948242188,7443000.0,0.0,0.0 +2024-01-29,172.72999572753906,163.8956756591797,6971200.0,0.0,0.0 +2024-01-30,176.27000427246094,167.254638671875,10822100.0,0.0,0.0 +2024-01-31,174.36000061035156,165.4423370361328,11521800.0,0.0,0.0 +2024-02-01,173.72999572753906,164.84454345703125,9354800.0,0.0,0.0 +2024-02-02,174.72999572753906,165.7934112548828,8607600.0,0.0,0.0 +2024-02-05,174.5,165.57518005371094,7820200.0,0.0,0.0 +2024-02-06,175.10000610351562,166.14450073242188,6764800.0,0.0,0.0 +2024-02-07,175.42999267578125,166.4575958251953,7225500.0,0.0,0.0 +2024-02-08,174.8000030517578,165.85983276367188,6060300.0,0.0,0.0 +2024-02-09,175.00999450683594,166.05909729003906,6296700.0,0.0,0.0 +2024-02-12,175.7899932861328,166.79920959472656,8539300.0,0.0,0.0 +2024-02-13,174.25999450683594,165.34742736816406,8397600.0,0.0,0.0 +2024-02-14,176.02999877929688,167.02691650390625,7056700.0,0.0,0.0 +2024-02-15,179.8699951171875,170.67051696777344,8723400.0,0.0,0.0 +2024-02-16,179.02999877929688,169.8734893798828,8152600.0,0.0,0.0 +2024-02-20,179.72999572753906,170.53768920898438,9668000.0,0.0,0.0 +2024-02-21,180.89999389648438,171.64784240722656,7024000.0,0.0,0.0 +2024-02-22,183.07000732421875,173.70689392089844,9296500.0,0.0,0.0 +2024-02-23,183.99000549316406,174.57981872558594,7105800.0,0.0,0.0 +2024-02-26,183.36000061035156,173.98202514648438,7145400.0,0.0,0.0 +2024-02-27,183.4499969482422,174.06741333007812,5717100.0,0.0,0.0 +2024-02-28,184.3800048828125,174.94985961914062,6131600.0,0.0,0.0 +2024-02-29,186.05999755859375,176.5439453125,9643000.0,0.0,0.0 +2024-03-01,185.2899932861328,175.8133087158203,6311800.0,0.0,0.0 +2024-03-04,186.67999267578125,177.1322479248047,7063600.0,0.0,0.0 +2024-03-05,188.5500030517578,178.9065704345703,6617800.0,0.0,0.0 +2024-03-06,189.52999877929688,179.8365020751953,7572900.0,0.0,0.0 +2024-03-07,187.8699951171875,178.2613525390625,7618300.0,0.0,0.0 +2024-03-08,188.22000122070312,178.59347534179688,6172200.0,0.0,0.0 +2024-03-11,188.2899932861328,178.6598663330078,5762600.0,0.0,0.0 +2024-03-12,189.83999633789062,180.13058471679688,5708400.0,0.0,0.0 +2024-03-13,191.3800048828125,181.5918731689453,7795500.0,0.0,0.0 +2024-03-14,187.97000122070312,178.3562774658203,10310900.0,0.0,0.0 +2024-03-15,190.3000030517578,180.5670623779297,17214200.0,0.0,0.0 +2024-03-18,192.66000366210938,182.806396484375,9013800.0,0.0,0.0 +2024-03-19,193.7899932861328,183.8785858154297,8478700.0,0.0,0.0 +2024-03-20,196.3300018310547,186.28866577148438,9367000.0,0.0,0.0 +2024-03-21,199.05999755859375,188.87904357910156,11203800.0,0.0,0.0 +2024-03-22,196.6199951171875,186.56382751464844,8108800.0,0.0,0.0 +2024-03-25,194.82000732421875,184.8559112548828,8620000.0,0.0,0.0 +2024-03-26,195.72999572753906,185.71937561035156,5961500.0,0.0,0.0 +2024-03-27,199.52000427246094,189.31553649902344,8725800.0,0.0,0.0 +2024-03-28,200.3000030517578,190.0556182861328,8628300.0,0.0,0.0 +2024-04-01,198.94000244140625,188.76519775390625,7309000.0,0.0,0.0 +2024-04-02,198.86000061035156,188.68927001953125,7014700.0,0.0,0.0 +2024-04-03,198.3000030517578,188.157958984375,9353400.0,0.0,0.0 +2024-04-04,195.64999389648438,186.726318359375,9243800.0,1.15,0.0 +2024-04-05,197.4499969482422,188.44422912597656,6532300.0,0.0,0.0 +2024-04-08,198.47999572753906,189.42726135253906,8001000.0,0.0,0.0 +2024-04-09,197.14999389648438,188.1579132080078,7351500.0,0.0,0.0 +2024-04-10,195.47000122070312,186.55455017089844,7681400.0,0.0,0.0 +2024-04-11,195.42999267578125,186.51637268066406,10137700.0,0.0,0.0 +2024-04-12,182.7899932861328,174.452880859375,31532300.0,0.0,0.0 +2024-04-15,182.88999938964844,174.54832458496094,14766600.0,0.0,0.0 +2024-04-16,180.8000030517578,172.55364990234375,16451800.0,0.0,0.0 +2024-04-17,180.0800018310547,171.86648559570312,9017100.0,0.0,0.0 +2024-04-18,181.25,172.98312377929688,9557700.0,0.0,0.0 +2024-04-19,185.8000030517578,177.32559204101562,13402300.0,0.0,0.0 +2024-04-22,189.41000366210938,180.7709503173828,11529700.0,0.0,0.0 +2024-04-23,192.13999938964844,183.3764190673828,9144400.0,0.0,0.0 +2024-04-24,193.0800018310547,184.2735595703125,6964900.0,0.0,0.0 +2024-04-25,193.3699951171875,184.55032348632812,9802300.0,0.0,0.0 +2024-04-26,193.49000549316406,184.66485595703125,6413700.0,0.0,0.0 +2024-04-29,193.27999877929688,184.4644317626953,5387800.0,0.0,0.0 +2024-04-30,191.74000549316406,182.99468994140625,8153700.0,0.0,0.0 +2024-05-01,191.86000061035156,183.1092071533203,7445300.0,0.0,0.0 +2024-05-02,191.66000366210938,182.9183349609375,6501700.0,0.0,0.0 +2024-05-03,190.50999450683594,181.82078552246094,8922800.0,0.0,0.0 +2024-05-06,192.0,183.24281311035156,7911100.0,0.0,0.0 +2024-05-07,191.75,183.0042266845703,7688800.0,0.0,0.0 +2024-05-08,195.64999389648438,186.726318359375,9227600.0,0.0,0.0 +2024-05-09,197.5,188.49197387695312,7977300.0,0.0,0.0 +2024-05-10,198.77000427246094,189.7040252685547,7529800.0,0.0,0.0 +2024-05-13,198.72999572753906,189.6658477783203,7049200.0,0.0,0.0 +2024-05-14,201.50999450683594,192.31906127929688,8596200.0,0.0,0.0 +2024-05-15,202.11000061035156,192.8916778564453,8370000.0,0.0,0.0 +2024-05-16,202.47000122070312,193.2352752685547,8497900.0,0.0,0.0 +2024-05-17,204.7899932861328,195.44943237304688,9260500.0,0.0,0.0 +2024-05-20,195.5800018310547,186.65953063964844,17373300.0,0.0,0.0 +2024-05-21,199.52000427246094,190.4198455810547,14420800.0,0.0,0.0 +2024-05-22,198.30999755859375,189.2650146484375,9425300.0,0.0,0.0 +2024-05-23,196.9199981689453,187.9384002685547,8069400.0,0.0,0.0 +2024-05-24,200.7100067138672,191.55555725097656,7356200.0,0.0,0.0 +2024-05-28,199.5,190.40077209472656,6910200.0,0.0,0.0 +2024-05-29,198.11000061035156,189.0741424560547,6120000.0,0.0,0.0 +2024-05-30,199.3300018310547,190.23849487304688,6829100.0,0.0,0.0 +2024-05-31,202.6300048828125,193.38800048828125,14417900.0,0.0,0.0 +2024-06-03,201.82000732421875,192.6149444580078,6444300.0,0.0,0.0 +2024-06-04,199.16000366210938,190.07626342773438,6848300.0,0.0,0.0 +2024-06-05,197.25999450683594,188.26287841796875,8351600.0,0.0,0.0 +2024-06-06,196.91000366210938,187.92889404296875,7640300.0,0.0,0.0 +2024-06-07,199.9499969482422,190.8302001953125,6964500.0,0.0,0.0 +2024-06-10,199.61000061035156,190.50572204589844,6070800.0,0.0,0.0 +2024-06-11,194.36000061035156,185.4951934814453,9235300.0,0.0,0.0 +2024-06-12,191.52999877929688,182.79425048828125,12751300.0,0.0,0.0 +2024-06-13,193.66000366210938,184.82708740234375,8587800.0,0.0,0.0 +2024-06-14,193.77999877929688,184.94161987304688,6874000.0,0.0,0.0 +2024-06-17,194.97999572753906,186.08688354492188,8725400.0,0.0,0.0 +2024-06-18,197.0,188.01478576660156,9023000.0,0.0,0.0 +2024-06-20,198.6699981689453,189.6085968017578,8731100.0,0.0,0.0 +2024-06-21,196.3000030517578,187.34669494628906,20972100.0,0.0,0.0 +2024-06-24,198.8800048828125,189.80902099609375,9785900.0,0.0,0.0 +2024-06-25,198.07000732421875,189.0359649658203,6862500.0,0.0,0.0 +2024-06-26,197.42999267578125,188.4251251220703,7758600.0,0.0,0.0 +2024-06-27,199.1699981689453,190.08578491210938,7913500.0,0.0,0.0 +2024-06-28,202.25999450683594,193.03485107421875,15307600.0,0.0,0.0 +2024-07-01,205.4499969482422,196.07936096191406,10205800.0,0.0,0.0 +2024-07-02,208.8300018310547,199.30520629882812,7802900.0,0.0,0.0 +2024-07-03,208.69000244140625,199.17156982421875,5560900.0,0.0,0.0 +2024-07-05,204.7899932861328,196.53245544433594,8093100.0,1.15,0.0 +2024-07-08,205.1699981689453,196.89712524414062,8707000.0,0.0,0.0 +2024-07-09,207.6300048828125,199.25794982910156,9058900.0,0.0,0.0 +2024-07-10,207.8000030517578,199.42108154296875,8328500.0,0.0,0.0 +2024-07-11,207.4499969482422,199.085205078125,10658100.0,0.0,0.0 +2024-07-12,204.94000244140625,196.67642211914062,15443400.0,0.0,0.0 +2024-07-15,210.0500030517578,201.58038330078125,10719700.0,0.0,0.0 +2024-07-16,213.6199951171875,205.00640869140625,11557000.0,0.0,0.0 +2024-07-17,216.8699951171875,208.12538146972656,11572500.0,0.0,0.0 +2024-07-18,209.97999572753906,201.51318359375,12415100.0,0.0,0.0 +2024-07-19,209.77999877929688,201.32125854492188,8095900.0,0.0,0.0 +2024-07-22,210.27999877929688,201.8011016845703,7663200.0,0.0,0.0 +2024-07-23,210.3300018310547,201.8490753173828,5557300.0,0.0,0.0 +2024-07-24,208.58999633789062,200.1792449951172,7119000.0,0.0,0.0 +2024-07-25,208.6699981689453,200.2560272216797,6403800.0,0.0,0.0 +2024-07-26,212.24000549316406,203.68209838867188,8027800.0,0.0,0.0 +2024-07-29,210.85000610351562,202.34811401367188,6533600.0,0.0,0.0 +2024-07-30,215.19000244140625,206.5131072998047,8850700.0,0.0,0.0 +2024-07-31,212.8000030517578,204.21949768066406,9071600.0,0.0,0.0 +2024-08-01,207.9600067138672,199.57464599609375,10918600.0,0.0,0.0 +2024-08-02,199.13999938964844,191.11029052734375,18041700.0,0.0,0.0 +2024-08-05,194.89999389648438,187.041259765625,13927000.0,0.0,0.0 +2024-08-06,200.33999633789062,192.26187133789062,10605800.0,0.0,0.0 +2024-08-07,200.39999389648438,192.31947326660156,9204400.0,0.0,0.0 +2024-08-08,204.05999755859375,195.83189392089844,7761200.0,0.0,0.0 +2024-08-09,205.8000030517578,197.5017547607422,5540200.0,0.0,0.0 +2024-08-12,206.19000244140625,197.8760223388672,6936000.0,0.0,0.0 +2024-08-13,207.94000244140625,199.55545043945312,6387800.0,0.0,0.0 +2024-08-14,210.24000549316406,201.76271057128906,6999800.0,0.0,0.0 +2024-08-15,211.5500030517578,203.0198974609375,7001000.0,0.0,0.0 +2024-08-16,213.97000122070312,205.34230041503906,7931200.0,0.0,0.0 +2024-08-19,215.4499969482422,206.76263427734375,6090800.0,0.0,0.0 +2024-08-20,214.52000427246094,205.87014770507812,5640000.0,0.0,0.0 +2024-08-21,214.60000610351562,205.94691467285156,5202300.0,0.0,0.0 +2024-08-22,216.6300048828125,207.89505004882812,5247100.0,0.0,0.0 +2024-08-23,218.30999755859375,209.50730895996094,7214000.0,0.0,0.0 +2024-08-26,219.1699981689453,210.3326416015625,5105200.0,0.0,0.0 +2024-08-27,220.17999267578125,211.30189514160156,5185200.0,0.0,0.0 +2024-08-28,221.2899932861328,212.36715698242188,6506400.0,0.0,0.0 +2024-08-29,222.2100067138672,213.25006103515625,6416100.0,0.0,0.0 +2024-08-30,224.8000030517578,215.73562622070312,8574100.0,0.0,0.0 +2024-09-03,220.3000030517578,211.41708374023438,8956100.0,0.0,0.0 +2024-09-04,219.3300018310547,210.48617553710938,7389500.0,0.0,0.0 +2024-09-05,217.6300048828125,208.854736328125,8067900.0,0.0,0.0 +2024-09-06,212.4600067138672,203.89321899414062,7777000.0,0.0,0.0 +2024-09-09,216.80999755859375,208.0677947998047,8935100.0,0.0,0.0 +2024-09-10,205.55999755859375,197.2714385986328,28406900.0,0.0,0.0 +2024-09-11,207.22999572753906,198.8740692138672,13658700.0,0.0,0.0 +2024-09-12,206.60000610351562,198.26950073242188,9054400.0,0.0,0.0 +2024-09-13,204.32000732421875,196.0814208984375,10226700.0,0.0,0.0 +2024-09-16,207.86000061035156,199.4786834716797,8634900.0,0.0,0.0 +2024-09-17,209.25,200.8126220703125,7573300.0,0.0,0.0 +2024-09-18,207.52999877929688,199.16200256347656,8259900.0,0.0,0.0 +2024-09-19,210.47999572753906,201.9930419921875,11635200.0,0.0,0.0 +2024-09-20,211.08999633789062,202.57843017578125,20885000.0,0.0,0.0 +2024-09-23,211.44000244140625,202.91433715820312,7223500.0,0.0,0.0 +2024-09-24,211.58999633789062,203.0583038330078,7323200.0,0.0,0.0 +2024-09-25,210.19000244140625,201.7147216796875,8976500.0,0.0,0.0 +2024-09-26,209.77999877929688,201.32125854492188,7807500.0,0.0,0.0 +2024-09-27,210.5,202.01223754882812,7032500.0,0.0,0.0 +2024-09-30,210.86000061035156,202.35769653320312,8663800.0,0.0,0.0 +2024-10-01,207.0399932861328,198.69174194335938,8540100.0,0.0,0.0 +2024-10-02,207.2899932861328,198.93165588378906,5810900.0,0.0,0.0 +2024-10-03,205.22999572753906,196.95474243164062,7251300.0,0.0,0.0 +2024-10-04,211.22000122070312,203.94537353515625,10211700.0,1.25,0.0 +2024-10-07,210.92999267578125,203.66537475585938,6718900.0,0.0,0.0 +2024-10-08,210.75,203.4915313720703,6021800.0,0.0,0.0 +2024-10-09,213.4199981689453,206.06961059570312,7024000.0,0.0,0.0 +2024-10-10,212.83999633789062,205.50958251953125,7927100.0,0.0,0.0 +2024-10-11,222.2899932861328,214.6341094970703,18320700.0,0.0,0.0 +2024-10-14,221.47999572753906,213.8520050048828,9048900.0,0.0,0.0 +2024-10-15,222.38999938964844,214.73065185546875,9235800.0,0.0,0.0 +2024-10-16,223.63999938964844,215.93760681152344,6382500.0,0.0,0.0 +2024-10-17,224.4199981689453,216.69076538085938,6470200.0,0.0,0.0 +2024-10-18,225.3699951171875,217.60801696777344,7000500.0,0.0,0.0 +2024-10-21,223.0,215.31964111328125,5870000.0,0.0,0.0 +2024-10-22,224.1199951171875,216.40106201171875,9586800.0,0.0,0.0 +2024-10-23,223.41000366210938,215.7155303955078,6180500.0,0.0,0.0 +2024-10-24,224.97999572753906,217.2314453125,6002200.0,0.0,0.0 +2024-10-25,222.30999755859375,214.65342712402344,6369700.0,0.0,0.0 +2024-10-28,225.5,217.73355102539062,6843000.0,0.0,0.0 +2024-10-29,222.89999389648438,215.22308349609375,6580000.0,0.0,0.0 +2024-10-30,224.41000366210938,216.68112182617188,7110900.0,0.0,0.0 +2024-10-31,221.9199981689453,214.27684020996094,7829900.0,0.0,0.0 +2024-11-01,222.94000244140625,215.26173400878906,6923500.0,0.0,0.0 +2024-11-04,219.77999877929688,212.21054077148438,8229600.0,0.0,0.0 +2024-11-05,221.49000549316406,213.86167907714844,5600700.0,0.0,0.0 +2024-11-06,247.05999755859375,238.55101013183594,23987800.0,0.0,0.0 +2024-11-07,236.3800048828125,228.2388458251953,16451100.0,0.0,0.0 +2024-11-08,236.97999572753906,228.81817626953125,9502100.0,0.0,0.0 +2024-11-11,239.2899932861328,231.04861450195312,9017100.0,0.0,0.0 +2024-11-12,239.55999755859375,231.30931091308594,6861000.0,0.0,0.0 +2024-11-13,241.16000366210938,232.85421752929688,11472600.0,0.0,0.0 +2024-11-14,241.8699951171875,233.5397491455078,10172200.0,0.0,0.0 +2024-11-15,245.30999755859375,236.86126708984375,11518800.0,0.0,0.0 +2024-11-18,245.02999877929688,236.59091186523438,9051400.0,0.0,0.0 +2024-11-19,243.08999633789062,234.71771240234375,6792700.0,0.0,0.0 +2024-11-20,240.77999877929688,232.48727416992188,9015300.0,0.0,0.0 +2024-11-21,244.75999450683594,236.33021545410156,8783500.0,0.0,0.0 +2024-11-22,248.5500030517578,239.98968505859375,7997300.0,0.0,0.0 +2024-11-25,250.2899932861328,241.6697540283203,10295400.0,0.0,0.0 +2024-11-26,249.97000122070312,241.3607635498047,6212100.0,0.0,0.0 +2024-11-27,249.7899932861328,241.18695068359375,5472300.0,0.0,0.0 +2024-11-29,249.72000122070312,241.11940002441406,5494800.0,0.0,0.0 +2024-12-02,246.25,237.76890563964844,8899700.0,0.0,0.0 +2024-12-03,244.82000732421875,236.3881378173828,6657700.0,0.0,0.0 +2024-12-04,243.39999389648438,235.01702880859375,7346300.0,0.0,0.0 +2024-12-05,245.47999572753906,237.025390625,6572500.0,0.0,0.0 +2024-12-06,247.36000061035156,238.84066772460938,5519700.0,0.0,0.0 +2024-12-09,243.80999755859375,235.4129180908203,7076500.0,0.0,0.0 +2024-12-10,242.86000061035156,234.4956512451172,9108300.0,0.0,0.0 +2024-12-11,243.52999877929688,235.14259338378906,7884400.0,0.0,0.0 +2024-12-12,241.52999877929688,233.21145629882812,6113800.0,0.0,0.0 +2024-12-13,239.94000244140625,231.6762237548828,10392700.0,0.0,0.0 +2024-12-16,239.5800018310547,231.32861328125,9032000.0,0.0,0.0 +2024-12-17,238.36000061035156,230.15066528320312,8083600.0,0.0,0.0 +2024-12-18,230.3699951171875,222.43580627441406,11322400.0,0.0,0.0 +2024-12-19,232.9600067138672,224.93663024902344,11790800.0,0.0,0.0 +2024-12-20,237.60000610351562,229.41683959960938,32348400.0,0.0,0.0 +2024-12-23,238.38999938964844,230.17962646484375,8611500.0,0.0,0.0 +2024-12-24,242.30999755859375,233.964599609375,3729100.0,0.0,0.0 +2024-12-26,243.13999938964844,234.76602172851562,4451800.0,0.0,0.0 +2024-12-27,241.1699981689453,232.86387634277344,5730200.0,0.0,0.0 +2024-12-30,239.32000732421875,231.07757568359375,5723800.0,0.0,0.0 +2024-12-31,239.7100067138672,231.45413208007812,4871000.0,0.0,0.0 +2025-01-02,240.0,231.73416137695312,9220900.0,0.0,0.0 +2025-01-03,243.27999877929688,234.9011993408203,9491100.0,0.0,0.0 +2025-01-06,240.85000610351562,233.75595092773438,9917800.0,1.25,0.0 +2025-01-07,243.1699981689453,236.0076141357422,8753400.0,0.0,0.0 +2025-01-08,243.1300048828125,235.96878051757812,8675300.0,0.0,0.0 +2025-01-10,239.8699951171875,232.80479431152344,10256800.0,0.0,0.0 +2025-01-13,244.2100067138672,237.01698303222656,10005300.0,0.0,0.0 +2025-01-14,247.47000122070312,240.1809539794922,12407400.0,0.0,0.0 +2025-01-15,252.35000610351562,244.917236328125,18448500.0,0.0,0.0 +2025-01-16,254.27000427246094,246.78065490722656,15292300.0,0.0,0.0 +2025-01-17,259.1600036621094,251.52664184570312,17678100.0,0.0,0.0 +2025-01-21,263.0299987792969,255.28262329101562,13712100.0,0.0,0.0 +2025-01-22,262.8399963378906,255.09823608398438,9021900.0,0.0,0.0 +2025-01-23,265.95001220703125,258.1166076660156,10749700.0,0.0,0.0 +2025-01-24,264.8399963378906,257.0393371582031,7666300.0,0.0,0.0 +2025-01-27,265.8500061035156,258.01959228515625,7522300.0,0.0,0.0 +2025-01-28,267.1400146484375,259.27154541015625,7375400.0,0.0,0.0 +2025-01-29,266.5799865722656,258.7280578613281,7684900.0,0.0,0.0 +2025-01-30,268.2300109863281,260.3294677734375,8753500.0,0.0,0.0 +2025-01-31,267.29998779296875,259.4268798828125,7193800.0,0.0,0.0 +2025-02-03,266.80999755859375,258.9512939453125,8381400.0,0.0,0.0 +2025-02-04,267.94000244140625,260.04803466796875,5626000.0,0.0,0.0 +2025-02-05,270.42999267578125,262.4646301269531,5704400.0,0.0,0.0 +2025-02-06,276.8999938964844,268.7441101074219,7264400.0,0.0,0.0 +2025-02-07,275.79998779296875,267.676513671875,6857900.0,0.0,0.0 +2025-02-10,271.0400085449219,263.0567626953125,8627400.0,0.0,0.0 +2025-02-11,274.989990234375,266.890380859375,7196400.0,0.0,0.0 +2025-02-12,275.45001220703125,267.3367919921875,6683900.0,0.0,0.0 +2025-02-13,276.32000732421875,268.1811828613281,8398700.0,0.0,0.0 +2025-02-14,276.5899963378906,268.4432373046875,5688600.0,0.0,0.0 +2025-02-18,279.95001220703125,271.70428466796875,7919800.0,0.0,0.0 +2025-02-19,279.25,271.02490234375,7007200.0,0.0,0.0 +2025-02-20,266.79998779296875,258.9415588378906,13846700.0,0.0,0.0 +2025-02-21,264.239990234375,256.45703125,12835600.0,0.0,0.0 +2025-02-24,261.3399963378906,253.64244079589844,10372800.0,0.0,0.0 +2025-02-25,257.3999938964844,249.81846618652344,9608400.0,0.0,0.0 +2025-02-26,258.7900085449219,251.16751098632812,5943600.0,0.0,0.0 +2025-02-27,259.04998779296875,251.41986083984375,8204400.0,0.0,0.0 +2025-02-28,264.6499938964844,256.85491943359375,10467100.0,0.0,0.0 +2025-03-03,260.6199951171875,252.94363403320312,9058300.0,0.0,0.0 +2025-03-04,250.25,242.8790740966797,13465600.0,0.0,0.0 +2025-03-05,251.52999877929688,244.12135314941406,7861400.0,0.0,0.0 +2025-03-06,246.5399932861328,239.2783203125,9983200.0,0.0,0.0 +2025-03-07,242.27999877929688,235.143798828125,20498700.0,0.0,0.0 +2025-03-10,232.22000122070312,225.380126953125,18887200.0,0.0,0.0 +2025-03-11,229.13999938964844,222.39085388183594,18143000.0,0.0,0.0 +2025-03-12,227.89999389648438,221.1873779296875,16054000.0,0.0,0.0 +2025-03-13,225.19000244140625,218.55718994140625,16467900.0,0.0,0.0 +2025-03-14,232.44000244140625,225.59365844726562,11962100.0,0.0,0.0 +2025-03-17,233.92999267578125,227.03977966308594,9586000.0,0.0,0.0 +2025-03-18,234.97000122070312,228.04913330078125,10344900.0,0.0,0.0 +2025-03-19,239.11000061035156,232.0671844482422,10120600.0,0.0,0.0 +2025-03-20,239.00999450683594,231.9701385498047,8328500.0,0.0,0.0 +2025-03-21,241.6300048828125,234.5129852294922,19326900.0,0.0,0.0 +2025-03-24,248.05999755859375,240.7535858154297,9422700.0,0.0,0.0 +2025-03-25,251.1300048828125,243.733154296875,9287700.0,0.0,0.0 +2025-03-26,251.02999877929688,243.6361083984375,12779300.0,0.0,0.0 +2025-03-27,248.1199951171875,240.81179809570312,8022500.0,0.0,0.0 +2025-03-28,242.85000610351562,235.69703674316406,11978400.0,0.0,0.0 +2025-03-31,245.3000030517578,238.0748748779297,13603000.0,0.0,0.0 +2025-04-01,243.66000366210938,236.48316955566406,8054700.0,0.0,0.0 +2025-04-02,245.82000732421875,238.57955932617188,7758800.0,0.0,0.0 +2025-04-03,228.69000244140625,221.9541015625,17188500.0,0.0,0.0 +2025-04-04,210.27999877929688,205.3434295654297,27170700.0,1.4,0.0 +2025-04-07,214.44000244140625,209.40579223632812,22914400.0,0.0,0.0 +2025-04-08,216.8699951171875,211.77871704101562,19485700.0,0.0,0.0 +2025-04-09,234.33999633789062,228.83859252929688,24022400.0,0.0,0.0 +2025-04-10,227.11000061035156,221.77833557128906,18896400.0,0.0,0.0 +2025-04-11,236.1999969482422,230.65493774414062,20284500.0,0.0,0.0 +2025-04-14,234.72000122070312,229.20965576171875,13017800.0,0.0,0.0 +2025-04-15,233.1300048828125,227.65701293945312,10912900.0,0.0,0.0 +2025-04-16,229.61000061035156,224.21961975097656,9322300.0,0.0,0.0 +2025-04-17,231.9600067138672,226.5144805908203,9557900.0,0.0,0.0 +2025-04-21,228.99000549316406,223.6142120361328,8716200.0,0.0,0.0 +2025-04-22,235.58999633789062,230.0592498779297,10701400.0,0.0,0.0 +2025-04-23,240.8800048828125,235.22508239746094,14126800.0,0.0,0.0 +2025-04-24,244.63999938964844,238.89678955078125,9055200.0,0.0,0.0 +2025-04-25,243.5500030517578,237.83238220214844,8588600.0,0.0,0.0 +2025-04-28,243.22000122070312,237.51011657714844,7394300.0,0.0,0.0 +2025-04-29,244.6199951171875,238.87725830078125,7216800.0,0.0,0.0 +2025-04-30,244.6199951171875,238.87725830078125,12991700.0,0.0,0.0 +2025-05-01,246.88999938964844,241.093994140625,8689600.0,0.0,0.0 +2025-05-02,252.50999450683594,246.58203125,7165000.0,0.0,0.0 +2025-05-05,252.55999755859375,246.63087463378906,5450700.0,0.0,0.0 +2025-05-06,249.25,243.3985595703125,6369900.0,0.0,0.0 +2025-05-07,249.38999938964844,243.5352783203125,8724100.0,0.0,0.0 +2025-05-08,253.47000122070312,247.51950073242188,8320100.0,0.0,0.0 +2025-05-09,253.0800018310547,247.13864135742188,5087600.0,0.0,0.0 +2025-05-12,260.04998779296875,253.94500732421875,9603900.0,0.0,0.0 +2025-05-13,263.010009765625,256.83551025390625,8589000.0,0.0,0.0 +2025-05-14,265.6400146484375,259.40380859375,8643100.0,0.0,0.0 +2025-05-15,267.489990234375,261.2103576660156,9214600.0,0.0,0.0 +2025-05-16,267.55999755859375,261.2787170410156,8932900.0,0.0,0.0 +2025-05-19,264.8800048828125,258.6616516113281,12145000.0,0.0,0.0 +2025-05-20,265.67999267578125,259.4428405761719,8436300.0,0.0,0.0 +2025-05-21,261.0400085449219,254.9117889404297,7464000.0,0.0,0.0 +2025-05-22,260.6700134277344,254.5504608154297,6514100.0,0.0,0.0 +2025-05-23,260.7099914550781,254.5895233154297,6671800.0,0.0,0.0 +2025-05-27,265.2900085449219,259.0619812011719,7506600.0,0.0,0.0 +2025-05-28,263.489990234375,257.30426025390625,5535400.0,0.0,0.0 +2025-05-29,264.3699951171875,258.1636047363281,5081200.0,0.0,0.0 +2025-05-30,264.0,257.80230712890625,10977700.0,0.0,0.0 +2025-06-02,264.6600036621094,258.4468078613281,6011200.0,0.0,0.0 +2025-06-03,266.2699890136719,260.01898193359375,6998400.0,0.0,0.0 +2025-06-04,264.2200012207031,258.0171203613281,5915700.0,0.0,0.0 +2025-06-05,261.95001220703125,255.8004150390625,8173800.0,0.0,0.0 +2025-06-06,265.7300109863281,259.4917297363281,7738100.0,0.0,0.0 +2025-06-09,266.739990234375,260.47796630859375,8285000.0,0.0,0.0 +2025-06-10,268.6000061035156,262.2943115234375,7538100.0,0.0,0.0 +2025-06-11,268.1499938964844,261.8548278808594,7434100.0,0.0,0.0 +2025-06-12,268.239990234375,261.9427795410156,6618000.0,0.0,0.0 +2025-06-13,264.95001220703125,258.7300109863281,7098300.0,0.0,0.0 +2025-06-16,270.3599853515625,264.0129699707031,8566000.0,0.0,0.0 +2025-06-17,269.5199890136719,263.19268798828125,6739300.0,0.0,0.0 +2025-06-18,273.9599914550781,267.5284729003906,9586400.0,0.0,0.0 +2025-06-20,275.0,268.5440368652344,13969700.0,0.0,0.0 +2025-06-23,278.2699890136719,271.7372741699219,8094600.0,0.0,0.0 +2025-06-24,281.260009765625,274.6571044921875,9267900.0,0.0,0.0 +2025-06-25,284.05999755859375,277.3913879394531,6826900.0,0.0,0.0 +2025-06-26,288.75,281.9712829589844,8942100.0,0.0,0.0 +2025-06-27,287.1099853515625,280.3697509765625,17868600.0,0.0,0.0 +2025-06-30,289.9100036621094,283.10400390625,12689200.0,0.0,0.0 +2025-07-01,290.4100036621094,283.59228515625,9338300.0,0.0,0.0 +2025-07-02,292.0,285.14495849609375,8158700.0,0.0,0.0 +2025-07-03,296.0,290.443603515625,6541600.0,1.4,0.0 +2025-07-07,291.9700012207031,286.4892578125,8825700.0,0.0,0.0 +2025-07-08,282.7799987792969,277.47174072265625,15440900.0,0.0,0.0 +2025-07-09,283.1600036621094,277.8446350097656,11273800.0,0.0,0.0 +2025-07-10,288.19000244140625,282.78021240234375,8410900.0,0.0,0.0 +2025-07-11,286.8599853515625,281.4751281738281,7384700.0,0.0,0.0 +2025-07-14,288.70001220703125,283.2806701660156,9079900.0,0.0,0.0 +2025-07-15,286.54998779296875,281.1709899902344,12526100.0,0.0,0.0 +2025-07-16,285.82000732421875,280.4547119140625,9979800.0,0.0,0.0 +2025-07-17,289.8999938964844,284.4580993652344,8509500.0,0.0,0.0 +2025-07-18,291.2699890136719,285.8023681640625,12217000.0,0.0,0.0 +2025-07-21,290.9700012207031,285.50799560546875,7898100.0,0.0,0.0 +2025-07-22,291.42999267578125,285.9593811035156,6717500.0,0.0,0.0 +2025-07-23,296.760009765625,291.1893615722656,7083500.0,0.0,0.0 +2025-07-24,296.54998779296875,290.9832763671875,7001200.0,0.0,0.0 +2025-07-25,298.6199951171875,293.014404296875,5918500.0,0.0,0.0 +2025-07-28,298.2799987792969,292.6808166503906,5840400.0,0.0,0.0 +2025-07-29,297.0400085449219,291.4640808105469,7635700.0,0.0,0.0 +2025-07-30,299.6300048828125,294.0054626464844,8061700.0,0.0,0.0 +2025-07-31,296.239990234375,290.6790771484375,14749700.0,0.0,0.0 +2025-08-01,289.3699951171875,283.9380798339844,12007100.0,0.0,0.0 +2025-08-04,294.260009765625,288.7362365722656,6649500.0,0.0,0.0 +2025-08-05,291.3699951171875,285.9005126953125,7182300.0,0.0,0.0 +2025-08-06,291.3500061035156,285.8808898925781,6330200.0,0.0,0.0 +2025-08-07,286.94000244140625,281.5537109375,8057100.0,0.0,0.0 +2025-08-08,288.760009765625,283.3395080566406,6634100.0,0.0,0.0 +2025-08-11,289.55999755859375,284.1244812011719,5510100.0,0.0,0.0 +2025-08-12,292.8500061035156,287.35272216796875,8570900.0,0.0,0.0 +2025-08-13,290.5299987792969,285.0762939453125,8420400.0,0.0,0.0 +2025-08-14,294.1600036621094,288.6381530761719,6322400.0,0.0,0.0 +2025-08-15,290.489990234375,285.03704833984375,7340500.0,0.0,0.0 +2025-08-18,291.5299987792969,286.0574951171875,5386900.0,0.0,0.0 +2025-08-19,290.6600036621094,285.2038269042969,6031500.0,0.0,0.0 +2025-08-20,292.239990234375,286.754150390625,7374200.0,0.0,0.0 +2025-08-21,291.4700012207031,285.9986572265625,6624000.0,0.0,0.0 +2025-08-22,296.239990234375,290.6790771484375,8552800.0,0.0,0.0 +2025-08-25,294.8999938964844,289.3642272949219,5856300.0,0.0,0.0 +2025-08-26,298.57000732421875,292.96539306640625,6714700.0,0.0,0.0 +2025-08-27,299.2799987792969,293.6620178222656,6056500.0,0.0,0.0 +2025-08-28,301.07000732421875,295.4184265136719,6410500.0,0.0,0.0 +2025-08-29,301.4200134277344,295.7618713378906,6796400.0,0.0,0.0 +2025-09-02,299.70001220703125,294.0741882324219,7221900.0,0.0,0.0 +2025-09-03,299.510009765625,293.8876953125,6316900.0,0.0,0.0 +2025-09-04,303.82000732421875,298.1167907714844,6605800.0,0.0,0.0 +2025-09-05,294.3800048828125,288.85400390625,9837700.0,0.0,0.0 +2025-09-08,292.9100036621094,287.4115905761719,8188500.0,0.0,0.0 +2025-09-09,297.8500061035156,292.2588806152344,7848200.0,0.0,0.0 +2025-09-10,300.5400085449219,294.8984069824219,7787300.0,0.0,0.0 +2025-09-11,305.55999755859375,299.8241271972656,7942500.0,0.0,0.0 +2025-09-12,306.9100036621094,301.1488037109375,6846700.0,0.0,0.0 +2025-09-15,308.8999938964844,303.1014404296875,7122000.0,0.0,0.0 +2025-09-16,309.19000244140625,303.3860168457031,10525600.0,0.0,0.0 +2025-09-17,311.75,305.8979187011719,8657800.0,0.0,0.0 +2025-09-18,313.2300109863281,307.3501892089844,8050700.0,0.0,0.0 +2025-09-19,314.7799987792969,308.8710632324219,23568600.0,0.0,0.0 +2025-09-22,312.44000244140625,306.5749816894531,7520200.0,0.0,0.0 +2025-09-23,312.739990234375,306.8693542480469,8584400.0,0.0,0.0 +2025-09-24,313.4200134277344,307.5365905761719,7310500.0,0.0,0.0 +2025-09-25,313.45001220703125,307.5660400390625,7083200.0,0.0,0.0 +2025-09-26,316.05999755859375,310.1270446777344,7258100.0,0.0,0.0 +2025-09-29,315.69000244140625,309.7640075683594,6462400.0,0.0,0.0 +2025-09-30,315.42999267578125,309.50885009765625,11823300.0,0.0,0.0 +2025-10-01,310.7099914550781,304.8774719238281,9235200.0,0.0,0.0 +2025-10-02,307.54998779296875,301.77679443359375,7600000.0,0.0,0.0 +2025-10-03,310.0299987792969,304.2102355957031,6029900.0,0.0,0.0 +2025-10-06,309.17999267578125,304.8511047363281,7214500.0,1.5,0.0 +2025-10-07,307.69000244140625,303.3819885253906,8454200.0,0.0,0.0 +2025-10-08,304.0299987792969,299.7732238769531,6489900.0,0.0,0.0 +2025-10-09,305.5299987792969,301.25225830078125,7060300.0,0.0,0.0 +2025-10-10,300.8900146484375,296.6772155761719,8597400.0,0.0,0.0 +2025-10-13,307.9700012207031,303.6580505371094,10788700.0,0.0,0.0 +2025-10-14,302.0799865722656,297.85052490234375,16178800.0,0.0,0.0 +2025-10-15,305.69000244140625,301.40997314453125,11354800.0,0.0,0.0 +2025-10-16,298.5400085449219,294.360107421875,10549400.0,0.0,0.0 +2025-10-17,297.55999755859375,293.3938293457031,10153500.0,0.0,0.0 +2025-10-20,302.3599853515625,298.1266174316406,6894900.0,0.0,0.0 +2025-10-21,297.0899963378906,292.9303894042969,7372700.0,0.0,0.0 +2025-10-22,294.1099853515625,289.9920959472656,8054100.0,0.0,0.0 +2025-10-23,294.5400085449219,290.4161071777344,5438800.0,0.0,0.0 +2025-10-24,300.44000244140625,296.2334899902344,7228300.0,0.0,0.0 +2025-10-27,304.1499938964844,299.8915710449219,5642200.0,0.0,0.0 +2025-10-28,305.3599853515625,301.0845947265625,6336000.0,0.0,0.0 +2025-10-29,305.510009765625,301.2325134277344,7520300.0,0.0,0.0 +2025-10-30,309.44000244140625,305.10748291015625,7514600.0,0.0,0.0 +2025-10-31,311.1199951171875,306.7639465332031,7721300.0,0.0,0.0 +2025-11-03,309.3500061035156,305.01873779296875,7770000.0,0.0,0.0 +2025-11-04,309.25,304.920166015625,7085200.0,0.0,0.0 +2025-11-05,311.67999267578125,307.3161315917969,6865200.0,0.0,0.0 +2025-11-06,313.4200134277344,309.0317687988281,7206100.0,0.0,0.0 +2025-11-07,314.2099914550781,309.8106689453125,7302300.0,0.0,0.0 +2025-11-10,316.8900146484375,312.4531555175781,5794100.0,0.0,0.0 +2025-11-11,315.6199951171875,311.2009582519531,5030200.0,0.0,0.0 +2025-11-12,320.4100036621094,315.92388916015625,10578300.0,0.0,0.0 +2025-11-13,309.4800109863281,305.1469421386719,8973300.0,0.0,0.0 +2025-11-14,303.6099853515625,299.3591003417969,10327000.0,0.0,0.0 +2025-11-17,300.3699951171875,296.1644592285156,8344000.0,0.0,0.0 +2025-11-18,299.4100036621094,295.2179260253906,8077300.0,0.0,0.0 +2025-11-19,303.2699890136719,299.02386474609375,5546600.0,0.0,0.0 +2025-11-20,298.3800048828125,294.2023620605469,7501600.0,0.0,0.0 +2025-11-21,298.0199890136719,293.84735107421875,11766800.0,0.0,0.0 +2025-11-24,298.0,293.8276672363281,10940200.0,0.0,0.0 +2025-11-25,303.0,298.7576599121094,8877200.0,0.0,0.0 +2025-11-26,307.6400146484375,303.33270263671875,7910900.0,0.0,0.0 +2025-11-28,313.0799865722656,308.6965026855469,4322400.0,0.0,0.0 +2025-12-01,308.9200134277344,304.59478759765625,7727300.0,0.0,0.0 +2025-12-02,307.8800048828125,303.5693054199219,7249000.0,0.0,0.0 +2025-12-03,312.1300048828125,307.75982666015625,8535300.0,0.0,0.0 +2025-12-04,316.1000061035156,311.6742248535156,9627800.0,0.0,0.0 +2025-12-05,315.0400085449219,310.6290588378906,6518900.0,0.0,0.0 +2025-12-08,315.2099914550781,310.79669189453125,7417200.0,0.0,0.0 +2025-12-09,300.510009765625,296.30255126953125,18049200.0,0.0,0.0 +2025-12-10,310.1099853515625,305.7680969238281,18874100.0,0.0,0.0 +2025-12-11,317.3800048828125,312.9363098144531,9721900.0,0.0,0.0 +2025-12-12,318.5199890136719,314.06036376953125,8982900.0,0.0,0.0 +2025-12-15,320.0199890136719,315.5393371582031,10864100.0,0.0,0.0 +2025-12-16,315.54998779296875,311.1319274902344,8331300.0,0.0,0.0 +2025-12-17,314.9800109863281,310.5699157714844,8718700.0,0.0,0.0 +2025-12-18,313.0,308.6176452636719,11444900.0,0.0,0.0 +2025-12-19,317.2099914550781,312.7686767578125,24494400.0,0.0,0.0 +2025-12-22,323.0899963378906,318.56634521484375,8354600.0,0.0,0.0 +2025-12-23,325.92999267578125,321.3666076660156,6668300.0,0.0,0.0 +2025-12-24,329.1700134277344,324.561279296875,4289300.0,0.0,0.0 +2025-12-26,327.9100036621094,323.3188781738281,4158300.0,0.0,0.0 +2025-12-29,323.75,319.2171325683594,8635300.0,0.0,0.0 +2025-12-30,323.4200134277344,318.89178466796875,7904300.0,0.0,0.0 +2025-12-31,322.2200012207031,317.70855712890625,5048500.0,0.0,0.0 +2026-01-02,325.4800109863281,320.92291259765625,8054000.0,0.0,0.0 +2026-01-05,334.0400085449219,329.3630676269531,10752600.0,0.0,0.0 +2026-01-06,334.6099853515625,331.41326904296875,7660800.0,1.5,0.0 +2026-01-07,326.989990234375,323.8660583496094,9815200.0,0.0,0.0 +2026-01-08,329.7900085449219,326.63934326171875,11737100.0,0.0,0.0 +2026-01-09,329.19000244140625,326.0450744628906,6738100.0,0.0,0.0 +2026-01-12,324.489990234375,321.3899841308594,12805100.0,0.0,0.0 +2026-01-13,310.8999938964844,307.9298095703125,19371200.0,0.0,0.0 +2026-01-14,307.8699951171875,304.9287414550781,25951500.0,0.0,0.0 +2026-01-15,309.260009765625,306.30548095703125,14751400.0,0.0,0.0 +2026-01-16,312.4700012207031,309.48480224609375,14652500.0,0.0,0.0 +2026-01-20,302.739990234375,299.8477478027344,12900600.0,0.0,0.0 +2026-01-21,302.0400085449219,299.15447998046875,10270100.0,0.0,0.0 +2026-01-22,303.6300048828125,300.729248046875,10535800.0,0.0,0.0 +2026-01-23,297.7200012207031,294.875732421875,11107900.0,0.0,0.0 +2026-01-26,301.0400085449219,298.1640319824219,11752700.0,0.0,0.0 +2026-01-27,300.30999755859375,297.44097900390625,11527400.0,0.0,0.0 +2026-01-28,300.7699890136719,297.89654541015625,9556700.0,0.0,0.0 +2026-01-29,306.4200134277344,303.49261474609375,11580000.0,0.0,0.0 +2026-01-30,305.8900146484375,302.9676818847656,11953200.0,0.0,0.0 +2026-02-02,308.1400146484375,305.1961669921875,9839400.0,0.0,0.0 +2026-02-03,314.8500061035156,311.8420715332031,12688000.0,0.0,0.0 +2026-02-04,317.2699890136719,314.23895263671875,9848800.0,0.0,0.0 +2026-02-05,310.1600036621094,307.1968688964844,9388000.0,0.0,0.0 +2026-02-06,322.3999938964844,319.3199462890625,17797400.0,0.0,0.0 +2026-02-09,322.1000061035156,319.0228271484375,11477500.0,0.0,0.0 +2026-02-10,318.2799987792969,315.2392883300781,9902200.0,0.0,0.0 +2026-02-11,310.82000732421875,307.8505554199219,8703500.0,0.0,0.0 +2026-02-12,302.6400146484375,299.7487487792969,13443400.0,0.0,0.0 +2026-02-13,302.54998779296875,299.6595764160156,9114500.0,0.0,0.0 +2026-02-17,307.1300048828125,304.1958312988281,8896800.0,0.0,0.0 +2026-02-18,308.7799987792969,305.8300476074219,7209600.0,0.0,0.0 +2026-02-19,308.04998779296875,305.10699462890625,6737700.0,0.0,0.0 +2026-02-20,310.7900085449219,307.82086181640625,7792700.0,0.0,0.0 +2026-02-23,297.6700134277344,294.8262023925781,12955400.0,0.0,0.0 +2026-02-24,297.29998779296875,294.459716796875,13554100.0,0.0,0.0 +2026-02-25,303.29998779296875,300.40240478515625,8095500.0,0.0,0.0 +2026-02-26,306.1300048828125,303.20538330078125,7007800.0,0.0,0.0 +2026-02-27,300.29998779296875,297.4310607910156,18620800.0,0.0,0.0 +2026-03-02,297.55999755859375,294.7172546386719,8508900.0,0.0,0.0 +2026-03-03,300.260009765625,297.3914489746094,10278200.0,0.0,0.0 +2026-03-04,299.3900146484375,296.52978515625,8055700.0,0.0,0.0 +2026-03-05,293.54998779296875,290.74554443359375,12732500.0,0.0,0.0 +2026-03-06,289.4800109863281,286.7144470214844,13496500.0,0.0,0.0 +2026-03-09,289.9200134277344,287.1502685546875,12241100.0,0.0,0.0 +2026-03-10,288.7300109863281,285.97161865234375,8344900.0,0.0,0.0 +2026-03-11,287.5199890136719,284.77313232421875,10205000.0,0.0,0.0 +2026-03-12,282.8900146484375,280.1874084472656,13760500.0,0.0,0.0 +2026-03-13,283.44000244140625,280.7321472167969,9091200.0,0.0,0.0 +2026-03-16,286.1600036621094,283.4261474609375,8149000.0,0.0,0.0 +2026-03-17,286.8900146484375,284.1492004394531,8961200.0,0.0,0.0 +2026-03-18,287.739990234375,284.9910583496094,10057000.0,0.0,0.0 +2026-03-19,287.9700012207031,285.2188415527344,9846700.0,0.0,0.0 +2026-03-20,286.55999755859375,283.8223571777344,22436500.0,0.0,0.0 +2026-03-23,289.9100036621094,287.14031982421875,11470800.0,0.0,0.0 +2026-03-24,292.3999938964844,289.6065368652344,11092300.0,0.0,0.0 +2026-03-25,295.4200134277344,292.59771728515625,12188200.0,0.0,0.0 +2026-03-26,291.6600036621094,288.8736267089844,8669200.0,0.0,0.0 +2026-03-27,282.8399963378906,280.13787841796875,9873300.0,0.0,0.0 +2026-03-30,283.7699890136719,281.0589904785156,11734400.0,0.0,0.0 +2026-03-31,294.1600036621094,291.3497314453125,12956900.0,0.0,0.0 +2026-04-01,295.3800048828125,292.5580749511719,11267200.0,0.0,0.0 +2026-04-02,294.6000061035156,291.7855224609375,6669300.0,0.0,0.0 +2026-04-06,295.45001220703125,294.125,7142600.0,1.5,0.0 +2026-04-07,297.3999938964844,296.0662536621094,7849100.0,0.0,0.0 +2026-04-08,307.9700012207031,306.5888366699219,10590200.0,0.0,0.0 +2026-04-09,310.3299865722656,308.938232421875,6586600.0,0.0,0.0 +2026-04-10,309.8699951171875,308.4803161621094,6069700.0,0.0,0.0 +2026-04-13,313.67999267578125,312.2732238769531,8318200.0,0.0,0.0 +2026-04-14,311.1199951171875,309.7247009277344,11455500.0,0.0,0.0 +2026-04-15,305.92999267578125,304.5579833984375,9885800.0,0.0,0.0 +2026-04-16,309.95001220703125,308.5599670410156,8208600.0,0.0,0.0 +2026-04-17,310.2900085449219,308.8984375,11082400.0,0.0,0.0 +2026-04-20,316.989990234375,315.5683898925781,10772000.0,0.0,0.0 +2026-04-21,313.0,311.5962829589844,7084300.0,0.0,0.0 +2026-04-22,313.0199890136719,311.6161804199219,5545900.0,0.0,0.0 +2026-04-23,311.69000244140625,310.29217529296875,6969700.0,0.0,0.0 +2026-04-24,308.2799987792969,306.8974609375,5215300.0,0.0,0.0 +2026-04-27,311.6300048828125,310.232421875,7925300.0,0.0,0.0 +2026-04-28,311.45001220703125,310.0532531738281,7398600.0,0.0,0.0 +2026-04-29,309.25,307.86309814453125,8031800.0,0.0,0.0 +2026-04-30,313.2300109863281,311.82525634765625,8865400.0,0.0,0.0 +2026-05-01,312.4700012207031,311.06866455078125,6135400.0,0.0,0.0 +2026-05-04,307.6499938964844,306.270263671875,7338200.0,0.0,0.0 +2026-05-05,309.3999938964844,308.0124206542969,6316800.0,0.0,0.0 +2026-05-06,314.8999938964844,313.4877624511719,8629500.0,0.0,0.0 +2026-05-07,306.2699890136719,304.8964538574219,8359600.0,0.0,0.0 +2026-05-08,302.1000061035156,300.74517822265625,9464300.0,0.0,0.0 +2026-05-11,300.0,298.6545715332031,9512000.0,0.0,0.0 +2026-05-12,304.8800048828125,303.5126953125,9498200.0,0.0,0.0 +2026-05-13,300.25,298.9034729003906,7709500.0,0.0,0.0 +2026-05-14,299.9100036621094,298.56500244140625,7364300.0,0.0,0.0 +2026-05-15,297.80999755859375,296.4743957519531,8699300.0,0.0,0.0 +2026-05-18,300.7300109863281,299.3813171386719,7546300.0,0.0,0.0 +2026-05-19,295.70001220703125,294.3738708496094,8066900.0,0.0,0.0 +2026-05-20,301.9800109863281,300.625732421875,9327000.0,0.0,0.0 +2026-05-21,303.0,301.6411437988281,7874400.0,0.0,0.0 +2026-05-22,306.3800048828125,305.0059814453125,5973900.0,0.0,0.0 +2026-05-26,306.739990234375,305.3643493652344,7725400.0,0.0,0.0 +2026-05-27,299.2799987792969,297.93780517578125,11779200.0,0.0,0.0 +2026-05-28,296.7300109863281,295.3992614746094,9757700.0,0.0,0.0 +2026-05-29,299.30999755859375,297.9676818847656,13969000.0,0.0,0.0 +2026-06-01,296.5799865722656,295.2499084472656,7930000.0,0.0,0.0 +2026-06-02,300.9599914550781,299.6102600097656,8296200.0,0.0,0.0 +2026-06-03,300.8500061035156,299.50079345703125,7003900.0,0.0,0.0 +2026-06-04,310.8900146484375,309.4957580566406,10345200.0,0.0,0.0 +2026-06-05,312.3699951171875,310.9691162109375,9118800.0,0.0,0.0 +2026-06-08,311.1099853515625,309.7147521972656,6827000.0,0.0,0.0 +2026-06-09,312.70001220703125,311.2976379394531,11594600.0,0.0,0.0 +2026-06-10,309.1400146484375,307.75360107421875,7446200.0,0.0,0.0 +2026-06-11,313.489990234375,312.0840759277344,9116600.0,0.0,0.0 +2026-06-12,320.7200012207031,319.28167724609375,7426200.0,0.0,0.0 +2026-06-15,319.3999938964844,317.96759033203125,7988900.0,0.0,0.0 +2026-06-16,331.1400146484375,329.6549377441406,11094900.0,0.0,0.0 +2026-06-17,333.4599914550781,331.9645080566406,12246400.0,0.0,0.0 +2026-06-18,325.2200012207031,323.761474609375,20111000.0,0.0,0.0 +2026-06-22,331.4800109863281,329.993408203125,10182500.0,0.0,0.0 +2026-06-23,334.1400146484375,332.6414794921875,7582200.0,0.0,0.0 +2026-06-24,333.45001220703125,331.95458984375,7907400.0,0.0,0.0 +2026-06-25,335.1199951171875,333.6170654296875,10043100.0,0.0,0.0 +2026-06-26,329.04998779296875,327.57427978515625,17640900.0,0.0,0.0 +2026-06-29,329.3900146484375,327.91278076171875,7981800.0,0.0,0.0 +2026-06-30,327.3299865722656,325.86199951171875,8080100.0,0.0,0.0 +2026-07-01,334.07000732421875,332.5718078613281,15210200.0,0.0,0.0 +2026-07-02,334.4700012207031,332.9700012207031,8413900.0,0.0,0.0 +2026-07-06,337.7200012207031,337.7200012207031,8673500.0,1.5,0.0 +2026-07-07,339.2200012207031,339.2200012207031,7115800.0,0.0,0.0 +2026-07-08,330.6199951171875,330.6199951171875,18505200.0,0.0,0.0 +2026-07-09,335.4700012207031,335.4700012207031,15570600.0,0.0,0.0 +2026-07-10,336.4700012207031,336.4700012207031,6299000.0,0.0,0.0 +2026-07-13,334.5299987792969,334.5299987792969,7120300.0,0.0,0.0 +2026-07-14,342.8900146484375,342.8900146484375,14537900.0,0.0,0.0 +2026-07-15,346.9100036621094,346.9100036621094,10750000.0,0.0,0.0 +2026-07-16,343.1499938964844,343.1499938964844,12432400.0,0.0,0.0 +2026-07-17,341.1000061035156,341.1000061035156,9250900.0,0.0,0.0 +2026-07-20,338.8699951171875,338.8699951171875,7723300.0,0.0,0.0 +2026-07-21,345.2300109863281,345.2300109863281,6015300.0,0.0,0.0 +2026-07-22,348.2099914550781,348.2099914550781,8040200.0,0.0,0.0 +2026-07-23,349.8999938964844,349.8999938964844,10913000.0,0.0,0.0 +2026-07-24,353.2099914550781,353.2099914550781,7520800.0,0.0,0.0 +2026-07-27,356.20001220703125,356.20001220703125,7884900.0,0.0,0.0 +2026-07-28,357.30999755859375,357.30999755859375,6533800.0,0.0,0.0 +2026-07-29,344.7099914550781,344.7099914550781,8265300.0,0.0,0.0 +2026-07-30,350.8500061035156,350.8500061035156,7606500.0,0.0,0.0 +2026-07-31,351.7900085449219,351.7900085449219,6603400.0,0.0,0.0 +2026-08-03,352.6400146484375,352.6400146484375,6436600.0,0.0,0.0 +2026-08-04,357.5199890136719,357.5199890136719,8477200.0,0.0,0.0 +2026-08-05,359.239990234375,359.239990234375,5269500.0,0.0,0.0 +2026-08-06,356.29998779296875,356.29998779296875,5820100.0,0.0,0.0 +2026-08-07,357.5199890136719,357.5199890136719,4566200.0,0.0,0.0 +2026-08-10,359.7900085449219,359.7900085449219,5327500.0,0.0,0.0 +2026-08-11,362.0400085449219,362.0400085449219,4576500.0,0.0,0.0 +2026-08-12,365.17999267578125,365.17999267578125,4366800.0,0.0,0.0 +2026-08-13,363.1099853515625,363.1099853515625,5102700.0,0.0,0.0 +2026-08-14,362.8399963378906,362.8399963378906,5058600.0,0.0,0.0 +2026-08-17,360.9599914550781,360.9599914550781,5282600.0,0.0,0.0 +2026-08-18,363.25,363.25,5525100.0,0.0,0.0 +2026-08-19,357.260009765625,357.260009765625,6696200.0,0.0,0.0 +2026-08-20,351.54998779296875,351.54998779296875,6799700.0,0.0,0.0 +2026-08-21,351.5799865722656,351.5799865722656,8112100.0,0.0,0.0 +2026-08-24,356.3900146484375,356.3900146484375,4394400.0,0.0,0.0 +2026-08-25,356.69000244140625,356.69000244140625,4298000.0,0.0,0.0 +2026-08-26,356.5,356.5,5796500.0,0.0,0.0 +2026-08-27,354.2200012207031,354.2200012207031,5209900.0,0.0,0.0 +2026-08-28,357.6199951171875,357.6199951171875,3914500.0,0.0,0.0 +2026-08-31,356.0199890136719,356.0199890136719,7962900.0,0.0,0.0 +2026-09-01,354.95001220703125,354.95001220703125,5079000.0,0.0,0.0 +2026-09-02,356.2200012207031,356.2200012207031,5341400.0,0.0,0.0 +2026-09-03,362.05999755859375,362.05999755859375,5414200.0,0.0,0.0 +2026-09-04,358.6400146484375,358.6400146484375,4873500.0,0.0,0.0 +2026-09-08,353.510009765625,353.510009765625,5631400.0,0.0,0.0 +2026-09-09,354.7099914550781,354.7099914550781,6318200.0,0.0,0.0 +2026-09-10,353.55999755859375,353.55999755859375,4184200.0,0.0,0.0 +2026-09-11,356.2300109863281,356.2300109863281,5354600.0,0.0,0.0 +2026-09-14,350.1300048828125,350.1300048828125,9609900.0,0.0,0.0 +2026-09-15,352.489990234375,352.489990234375,14026500.0,0.0,0.0 +2026-09-16,348.9200134277344,348.9200134277344,8303400.0,0.0,0.0 +2026-09-17,349.30999755859375,349.30999755859375,6480100.0,0.0,0.0 +2026-09-18,349.6700134277344,349.6700134277344,18312400.0,0.0,0.0 +2026-09-21,352.0400085449219,352.0400085449219,6414700.0,0.0,0.0 +2026-09-22,340.0,340.0,11485600.0,0.0,0.0 +2026-09-23,337.5299987792969,337.5299987792969,7068500.0,0.0,0.0 +2026-09-24,338.55999755859375,338.55999755859375,6934300.0,0.0,0.0 +2026-09-25,343.05999755859375,343.05999755859375,11460300.0,0.0,0.0 +2026-09-28,336.5899963378906,336.5899963378906,10483700.0,0.0,0.0 +2026-09-29,334.9800109863281,334.9800109863281,7254900.0,0.0,0.0 +2026-09-30,330.8299865722656,330.8299865722656,9113300.0,0.0,0.0 +2026-10-01,333.17999267578125,333.17999267578125,8160000.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/index.json new file mode 100644 index 0000000000000000000000000000000000000000..269d804fa1cac59ac5401812d9ddd0ad5a545a5f --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/JPM/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 214856, + "captureId": "20261002T022336Z-80e6f8e34e9d", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/80e6f8e34e9d58a75d6bfd8942f2d42f937dab07d7b000c0c7a765544fca5055.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "JPM" + } + }, + "sha256": "80e6f8e34e9d58a75d6bfd8942f2d42f937dab07d7b000c0c7a765544fca5055" + } + ], + "key": "JPM", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/blobs/99ec6634342bc92612c805cf1137aefbf4997006a8c3f1fe0a5bfd291006738e.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/blobs/99ec6634342bc92612c805cf1137aefbf4997006a8c3f1fe0a5bfd291006738e.csv new file mode 100644 index 0000000000000000000000000000000000000000..fff8bb8336a8c536e03ca177e3f1a7afd0efc016 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/blobs/99ec6634342bc92612c805cf1137aefbf4997006a8c3f1fe0a5bfd291006738e.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,37.880001068115234,25.320829391479492,18101500.0,0.0,0.0 +2013-10-01,37.95000076293945,25.367612838745117,13196000.0,0.0,0.0 +2013-10-02,37.43000030517578,25.020021438598633,25664200.0,0.0,0.0 +2013-10-03,37.15999984741211,24.839550018310547,14437900.0,0.0,0.0 +2013-10-04,37.20000076293945,24.866291046142578,17217500.0,0.0,0.0 +2013-10-07,37.04999923706055,24.766019821166992,16708600.0,0.0,0.0 +2013-10-08,37.279998779296875,24.919761657714844,20471300.0,0.0,0.0 +2013-10-09,37.08000183105469,24.786083221435547,18998900.0,0.0,0.0 +2013-10-10,37.779998779296875,25.253992080688477,17174400.0,0.0,0.0 +2013-10-11,37.77000045776367,25.247289657592773,14266900.0,0.0,0.0 +2013-10-14,37.90999984741211,25.340885162353516,14202900.0,0.0,0.0 +2013-10-15,37.65999984741211,25.17376708984375,21676600.0,0.0,0.0 +2013-10-16,38.0,25.40104866027832,17995100.0,0.0,0.0 +2013-10-17,38.54999923706055,25.768693923950195,15900200.0,0.0,0.0 +2013-10-18,38.779998779296875,25.92243003845215,18896600.0,0.0,0.0 +2013-10-21,38.81999969482422,25.949161529541016,12977500.0,0.0,0.0 +2013-10-22,39.09000015258789,26.12965202331543,17110200.0,0.0,0.0 +2013-10-23,39.09000015258789,26.12965202331543,12591800.0,0.0,0.0 +2013-10-24,38.79999923706055,25.93579864501953,17143800.0,0.0,0.0 +2013-10-25,39.029998779296875,26.08954429626465,14383400.0,0.0,0.0 +2013-10-28,39.61000061035156,26.477237701416016,16552100.0,0.0,0.0 +2013-10-29,39.79999923706055,26.604249954223633,14199600.0,0.0,0.0 +2013-10-30,39.619998931884766,26.48392677307129,12360000.0,0.0,0.0 +2013-10-31,39.56999969482422,26.450510025024414,14853500.0,0.0,0.0 +2013-11-01,39.61000061035156,26.477237701416016,12430400.0,0.0,0.0 +2013-11-04,39.5099983215332,26.410400390625,10252100.0,0.0,0.0 +2013-11-05,39.5,26.40371322631836,10575000.0,0.0,0.0 +2013-11-06,40.04999923706055,26.771360397338867,17198000.0,0.0,0.0 +2013-11-07,39.83000183105469,26.624309539794922,16233200.0,0.0,0.0 +2013-11-08,40.04999923706055,26.771360397338867,11903600.0,0.0,0.0 +2013-11-11,39.869998931884766,26.651039123535156,9567800.0,0.0,0.0 +2013-11-12,39.880001068115234,26.657730102539062,10509200.0,0.0,0.0 +2013-11-13,40.119998931884766,26.818157196044922,11770500.0,0.0,0.0 +2013-11-14,40.209999084472656,26.87831687927246,10887200.0,0.0,0.0 +2013-11-15,40.220001220703125,26.88499641418457,12021500.0,0.0,0.0 +2013-11-18,40.16999816894531,26.851577758789062,9553900.0,0.0,0.0 +2013-11-19,40.13999938964844,26.83152198791504,11014800.0,0.0,0.0 +2013-11-20,40.060001373291016,26.778047561645508,14422500.0,0.0,0.0 +2013-11-21,40.43000030517578,27.025373458862305,26364300.0,0.0,0.0 +2013-11-22,40.43000030517578,27.025373458862305,26396500.0,0.0,0.0 +2013-11-25,40.369998931884766,26.98526382446289,14059100.0,0.0,0.0 +2013-11-26,40.25,26.90505599975586,14240400.0,0.0,0.0 +2013-11-27,40.189998626708984,27.05314064025879,9909100.0,0.28,0.0 +2013-11-29,40.189998626708984,27.05314064025879,8641100.0,0.0,0.0 +2013-12-02,40.08000183105469,26.97909927368164,16738800.0,0.0,0.0 +2013-12-03,40.349998474121094,27.160846710205078,16592300.0,0.0,0.0 +2013-12-04,40.369998931884766,27.174301147460938,13196100.0,0.0,0.0 +2013-12-05,39.83000183105469,26.810821533203125,18171200.0,0.0,0.0 +2013-12-06,40.459999084472656,27.234891891479492,12557100.0,0.0,0.0 +2013-12-09,40.400001525878906,27.194494247436523,12237100.0,0.0,0.0 +2013-12-10,39.849998474121094,26.82427978515625,15967800.0,0.0,0.0 +2013-12-11,40.130001068115234,27.012746810913086,14963500.0,0.0,0.0 +2013-12-12,39.209999084472656,26.393474578857422,19817700.0,0.0,0.0 +2013-12-13,39.22999954223633,26.406946182250977,14037400.0,0.0,0.0 +2013-12-16,39.27000045776367,26.433860778808594,14562100.0,0.0,0.0 +2013-12-17,39.099998474121094,26.319425582885742,17655700.0,0.0,0.0 +2013-12-18,40.02000045776367,26.938711166381836,23884500.0,0.0,0.0 +2013-12-19,39.86000061035156,26.83099937438965,14791800.0,0.0,0.0 +2013-12-20,40.040000915527344,26.952178955078125,22237200.0,0.0,0.0 +2013-12-23,40.15999984741211,27.032947540283203,10943200.0,0.0,0.0 +2013-12-24,40.189998626708984,27.05314064025879,4783800.0,0.0,0.0 +2013-12-26,40.4900016784668,27.25508689880371,8588300.0,0.0,0.0 +2013-12-27,40.65999984741211,27.36951446533203,6762200.0,0.0,0.0 +2013-12-30,41.09000015258789,27.658958435058594,10927500.0,0.0,0.0 +2013-12-31,41.310001373291016,27.80704689025879,11729200.0,0.0,0.0 +2014-01-02,40.65999984741211,27.36951446533203,12698600.0,0.0,0.0 +2014-01-03,40.459999084472656,27.234891891479492,10403400.0,0.0,0.0 +2014-01-06,40.27000045776367,27.106992721557617,11036300.0,0.0,0.0 +2014-01-07,40.38999938964844,27.187768936157227,11872300.0,0.0,0.0 +2014-01-08,39.939998626708984,26.88485336303711,15339600.0,0.0,0.0 +2014-01-09,39.72999954223633,26.743507385253906,14070200.0,0.0,0.0 +2014-01-10,40.130001068115234,27.012746810913086,13290000.0,0.0,0.0 +2014-01-13,39.529998779296875,26.608861923217773,14091900.0,0.0,0.0 +2014-01-14,39.689998626708984,26.716575622558594,12801100.0,0.0,0.0 +2014-01-15,39.7599983215332,26.76369285583496,12844900.0,0.0,0.0 +2014-01-16,39.709999084472656,26.730030059814453,11063100.0,0.0,0.0 +2014-01-17,39.279998779296875,26.440595626831055,13992700.0,0.0,0.0 +2014-01-21,39.91999816894531,26.871395111083984,17579000.0,0.0,0.0 +2014-01-22,39.900001525878906,26.85793685913086,9841700.0,0.0,0.0 +2014-01-23,39.2400016784668,26.413671493530273,14828100.0,0.0,0.0 +2014-01-24,38.84000015258789,26.1444149017334,16507500.0,0.0,0.0 +2014-01-27,38.72999954223633,26.070354461669922,14601900.0,0.0,0.0 +2014-01-28,38.869998931884766,26.164608001708984,8915500.0,0.0,0.0 +2014-01-29,37.900001525878906,25.511667251586914,23776100.0,0.0,0.0 +2014-01-30,38.16999816894531,25.69341468811035,13662000.0,0.0,0.0 +2014-01-31,37.81999969482422,25.45781898498535,16185000.0,0.0,0.0 +2014-02-03,37.20000076293945,25.040485382080078,23164900.0,0.0,0.0 +2014-02-04,37.47999954223633,25.228946685791016,17759700.0,0.0,0.0 +2014-02-05,37.61000061035156,25.316457748413086,13665200.0,0.0,0.0 +2014-02-06,38.029998779296875,25.59917640686035,22661500.0,0.0,0.0 +2014-02-07,37.95000076293945,25.545324325561523,20389000.0,0.0,0.0 +2014-02-10,38.56999969482422,25.962669372558594,20877200.0,0.0,0.0 +2014-02-11,38.63999938964844,26.009798049926758,15361300.0,0.0,0.0 +2014-02-12,38.5099983215332,25.922283172607422,10633400.0,0.0,0.0 +2014-02-13,38.650001525878906,26.016521453857422,10435600.0,0.0,0.0 +2014-02-14,38.93000030517578,26.204992294311523,16030100.0,0.0,0.0 +2014-02-18,37.470001220703125,25.222227096557617,46098500.0,0.0,0.0 +2014-02-19,37.099998474121094,24.97317123413086,26645100.0,0.0,0.0 +2014-02-20,37.29999923706055,25.10779571533203,22639900.0,0.0,0.0 +2014-02-21,37.18000030517578,25.027021408081055,19419800.0,0.0,0.0 +2014-02-24,37.5,25.242414474487305,24223500.0,0.0,0.0 +2014-02-25,37.77000045776367,25.424156188964844,22845500.0,0.0,0.0 +2014-02-26,37.869998931884766,25.49146842956543,18195100.0,0.0,0.0 +2014-02-27,38.06999969482422,25.626102447509766,18423400.0,0.0,0.0 +2014-02-28,38.20000076293945,25.713605880737305,15763200.0,0.0,0.0 +2014-03-03,38.119998931884766,25.659759521484375,18683400.0,0.0,0.0 +2014-03-04,38.310001373291016,25.78765869140625,20425200.0,0.0,0.0 +2014-03-05,38.349998474121094,25.814573287963867,14367400.0,0.0,0.0 +2014-03-06,38.470001220703125,25.895362854003906,14700000.0,0.0,0.0 +2014-03-07,38.54999923706055,25.949207305908203,17047600.0,0.0,0.0 +2014-03-10,38.650001525878906,26.016521453857422,14540800.0,0.0,0.0 +2014-03-11,38.79999923706055,26.11748504638672,13812100.0,0.0,0.0 +2014-03-12,38.470001220703125,26.100534439086914,15673700.0,0.305,0.0 +2014-03-13,37.970001220703125,25.761293411254883,18302800.0,0.0,0.0 +2014-03-14,38.16999816894531,25.896976470947266,14687200.0,0.0,0.0 +2014-03-17,38.27000045776367,25.964839935302734,19203000.0,0.0,0.0 +2014-03-18,38.400001525878906,26.053030014038086,16880400.0,0.0,0.0 +2014-03-19,38.13999938964844,25.87662696838379,20882200.0,0.0,0.0 +2014-03-20,38.45000076293945,26.086963653564453,13228000.0,0.0,0.0 +2014-03-21,38.439998626708984,26.080167770385742,19189100.0,0.0,0.0 +2014-03-24,38.400001525878906,26.053030014038086,15693000.0,0.0,0.0 +2014-03-25,38.619998931884766,26.20229721069336,16898900.0,0.0,0.0 +2014-03-26,38.61000061035156,26.195507049560547,15835500.0,0.0,0.0 +2014-03-27,38.81999969482422,26.33798599243164,13031500.0,0.0,0.0 +2014-03-28,38.95000076293945,26.42618179321289,11502100.0,0.0,0.0 +2014-03-31,38.65999984741211,26.229442596435547,24489800.0,0.0,0.0 +2014-04-01,38.40999984741211,26.059818267822266,20515700.0,0.0,0.0 +2014-04-02,38.33000183105469,26.005550384521484,15709100.0,0.0,0.0 +2014-04-03,38.06999969482422,25.829143524169922,18114000.0,0.0,0.0 +2014-04-04,38.220001220703125,25.930912017822266,15453600.0,0.0,0.0 +2014-04-07,38.619998931884766,26.20229721069336,17295700.0,0.0,0.0 +2014-04-08,38.900001525878906,26.39226722717285,14769900.0,0.0,0.0 +2014-04-09,38.9900016784668,26.453332901000977,12031400.0,0.0,0.0 +2014-04-10,38.88999938964844,26.385480880737305,21025700.0,0.0,0.0 +2014-04-11,38.630001068115234,26.20907974243164,18084200.0,0.0,0.0 +2014-04-14,38.72999954223633,26.276918411254883,19389800.0,0.0,0.0 +2014-04-15,40.18000030517578,27.260696411132812,47529200.0,0.0,0.0 +2014-04-16,40.59000015258789,27.538864135742188,21919900.0,0.0,0.0 +2014-04-17,40.720001220703125,27.627071380615234,18547100.0,0.0,0.0 +2014-04-21,40.75,27.647424697875977,12630900.0,0.0,0.0 +2014-04-22,40.709999084472656,27.620288848876953,17404900.0,0.0,0.0 +2014-04-23,40.72999954223633,27.633861541748047,12072500.0,0.0,0.0 +2014-04-24,40.70000076293945,27.613513946533203,11392600.0,0.0,0.0 +2014-04-25,41.0099983215332,27.823829650878906,16811400.0,0.0,0.0 +2014-04-28,41.029998779296875,27.837390899658203,20736700.0,0.0,0.0 +2014-04-29,40.56999969482422,27.525306701660156,18928400.0,0.0,0.0 +2014-04-30,40.790000915527344,27.6745662689209,12362000.0,0.0,0.0 +2014-05-01,40.779998779296875,27.66777992248535,15385800.0,0.0,0.0 +2014-05-02,40.95000076293945,27.783117294311523,14197000.0,0.0,0.0 +2014-05-05,40.7599983215332,27.654212951660156,10163500.0,0.0,0.0 +2014-05-06,40.4900016784668,27.471027374267578,9359900.0,0.0,0.0 +2014-05-07,40.90999984741211,27.7559814453125,11115600.0,0.0,0.0 +2014-05-08,40.72999954223633,27.633861541748047,8538700.0,0.0,0.0 +2014-05-09,40.869998931884766,27.728836059570312,8516400.0,0.0,0.0 +2014-05-12,40.81999969482422,27.694910049438477,8906000.0,0.0,0.0 +2014-05-13,41.11000061035156,27.89166831970215,11579600.0,0.0,0.0 +2014-05-14,40.88999938964844,27.74241828918457,10036100.0,0.0,0.0 +2014-05-15,40.52000045776367,27.491378784179688,12379200.0,0.0,0.0 +2014-05-16,40.88999938964844,27.74241828918457,13823900.0,0.0,0.0 +2014-05-19,40.709999084472656,27.620288848876953,7559500.0,0.0,0.0 +2014-05-20,40.58000183105469,27.532087326049805,9639500.0,0.0,0.0 +2014-05-21,40.869998931884766,27.728836059570312,8607300.0,0.0,0.0 +2014-05-22,40.58000183105469,27.532087326049805,8430400.0,0.0,0.0 +2014-05-23,40.58000183105469,27.532087326049805,6255200.0,0.0,0.0 +2014-05-27,40.77000045776367,27.66100311279297,11282900.0,0.0,0.0 +2014-05-28,40.58000183105469,27.532087326049805,7536700.0,0.0,0.0 +2014-05-29,40.65999984741211,27.586366653442383,9867100.0,0.0,0.0 +2014-05-30,40.90999984741211,27.7559814453125,10446100.0,0.0,0.0 +2014-06-02,40.86000061035156,27.722057342529297,7472100.0,0.0,0.0 +2014-06-03,40.880001068115234,27.73563575744629,10493100.0,0.0,0.0 +2014-06-04,40.790000915527344,27.6745662689209,7864700.0,0.0,0.0 +2014-06-05,40.88999938964844,27.74241828918457,10131700.0,0.0,0.0 +2014-06-06,40.9900016784668,27.810260772705078,8760600.0,0.0,0.0 +2014-06-09,40.90999984741211,27.7559814453125,7316400.0,0.0,0.0 +2014-06-10,41.06999969482422,27.86454200744629,9168600.0,0.0,0.0 +2014-06-11,40.86000061035156,27.722057342529297,9648600.0,0.0,0.0 +2014-06-12,40.41999816894531,27.629783630371094,11583600.0,0.305,0.0 +2014-06-13,40.369998931884766,27.595598220825195,9194600.0,0.0,0.0 +2014-06-16,40.65999984741211,27.793832778930664,12878200.0,0.0,0.0 +2014-06-17,40.91999816894531,27.971546173095703,26926600.0,0.0,0.0 +2014-06-18,41.560001373291016,28.40903091430664,18518200.0,0.0,0.0 +2014-06-19,41.790000915527344,28.56626319885254,13275200.0,0.0,0.0 +2014-06-20,41.689998626708984,28.497900009155273,23402600.0,0.0,0.0 +2014-06-23,41.72999954223633,28.525245666503906,13099300.0,0.0,0.0 +2014-06-24,41.849998474121094,28.607271194458008,14962800.0,0.0,0.0 +2014-06-25,41.959999084472656,28.682472229003906,17621800.0,0.0,0.0 +2014-06-26,42.029998779296875,28.73031234741211,16903300.0,0.0,0.0 +2014-06-27,42.189998626708984,28.83968734741211,18674400.0,0.0,0.0 +2014-06-30,42.36000061035156,28.95589256286621,14058700.0,0.0,0.0 +2014-07-01,42.290000915527344,28.90804672241211,11497700.0,0.0,0.0 +2014-07-02,42.290000915527344,28.90804672241211,6707000.0,0.0,0.0 +2014-07-03,42.22999954223633,28.867040634155273,7537700.0,0.0,0.0 +2014-07-07,42.13999938964844,28.80550765991211,8991900.0,0.0,0.0 +2014-07-08,41.939998626708984,28.668798446655273,10090500.0,0.0,0.0 +2014-07-09,41.95000076293945,28.675634384155273,9891600.0,0.0,0.0 +2014-07-10,42.2599983215332,28.88753318786621,12564500.0,0.0,0.0 +2014-07-11,41.970001220703125,28.689302444458008,9773000.0,0.0,0.0 +2014-07-14,42.380001068115234,28.969568252563477,11857700.0,0.0,0.0 +2014-07-15,42.099998474121094,28.778169631958008,10541900.0,0.0,0.0 +2014-07-16,42.119998931884766,28.79184341430664,10331400.0,0.0,0.0 +2014-07-17,42.02000045776367,28.723472595214844,9983500.0,0.0,0.0 +2014-07-18,42.43000030517578,29.00373649597168,19272400.0,0.0,0.0 +2014-07-21,42.400001525878906,28.983245849609375,17607200.0,0.0,0.0 +2014-07-22,41.189998626708984,28.156116485595703,24706000.0,0.0,0.0 +2014-07-23,40.810001373291016,27.8963623046875,17531700.0,0.0,0.0 +2014-07-24,40.970001220703125,28.005739212036133,14856000.0,0.0,0.0 +2014-07-25,41.0,28.02623748779297,10809900.0,0.0,0.0 +2014-07-28,40.68000030517578,27.807504653930664,11709100.0,0.0,0.0 +2014-07-29,40.349998474121094,27.581928253173828,10863600.0,0.0,0.0 +2014-07-30,39.619998931884766,27.08292579650879,20346200.0,0.0,0.0 +2014-07-31,39.290000915527344,26.85734748840332,15434700.0,0.0,0.0 +2014-08-01,39.290000915527344,26.85734748840332,13566700.0,0.0,0.0 +2014-08-04,39.400001525878906,26.932533264160156,11012900.0,0.0,0.0 +2014-08-05,39.18000030517578,26.78215217590332,11639200.0,0.0,0.0 +2014-08-06,39.91999816894531,27.287988662719727,17567500.0,0.0,0.0 +2014-08-07,39.349998474121094,26.898361206054688,14367400.0,0.0,0.0 +2014-08-08,39.45000076293945,26.966716766357422,13667000.0,0.0,0.0 +2014-08-11,39.56999969482422,27.048742294311523,14102600.0,0.0,0.0 +2014-08-12,39.68000030517578,27.12393569946289,13297500.0,0.0,0.0 +2014-08-13,39.939998626708984,27.301660537719727,9638900.0,0.0,0.0 +2014-08-14,40.18000030517578,27.46571922302246,6902000.0,0.0,0.0 +2014-08-15,40.880001068115234,27.94422149658203,23221600.0,0.0,0.0 +2014-08-18,41.349998474121094,28.265491485595703,14891500.0,0.0,0.0 +2014-08-19,41.2599983215332,28.203962326049805,10260400.0,0.0,0.0 +2014-08-20,41.25,28.197139739990234,6782500.0,0.0,0.0 +2014-08-21,41.40999984741211,28.30650520324707,11951000.0,0.0,0.0 +2014-08-22,41.119998931884766,28.108280181884766,11244600.0,0.0,0.0 +2014-08-25,41.40999984741211,28.30650520324707,10229300.0,0.0,0.0 +2014-08-26,41.599998474121094,28.43639373779297,8416500.0,0.0,0.0 +2014-08-27,41.599998474121094,28.43639373779297,7693100.0,0.0,0.0 +2014-08-28,41.630001068115234,28.456886291503906,9746400.0,0.0,0.0 +2014-08-29,41.720001220703125,28.518415451049805,7666700.0,0.0,0.0 +2014-09-02,41.63999938964844,28.463727951049805,9798100.0,0.0,0.0 +2014-09-03,41.779998779296875,28.55942153930664,8635400.0,0.0,0.0 +2014-09-04,41.869998931884766,28.62094497680664,16785300.0,0.0,0.0 +2014-09-05,41.84000015258789,28.60042953491211,12768100.0,0.0,0.0 +2014-09-08,41.779998779296875,28.55942153930664,9097700.0,0.0,0.0 +2014-09-09,41.939998626708984,28.668798446655273,11892500.0,0.0,0.0 +2014-09-10,42.16999816894531,28.82600975036621,17558000.0,0.0,0.0 +2014-09-11,41.95000076293945,28.88454818725586,19614000.0,0.305,0.0 +2014-09-12,41.459999084472656,28.547151565551758,12966800.0,0.0,0.0 +2014-09-15,41.5,28.574697494506836,12259600.0,0.0,0.0 +2014-09-16,41.63999938964844,28.671091079711914,15232800.0,0.0,0.0 +2014-09-17,41.61000061035156,28.650440216064453,16693800.0,0.0,0.0 +2014-09-18,41.790000915527344,28.774377822875977,12586400.0,0.0,0.0 +2014-09-19,42.04999923706055,28.953407287597656,47559700.0,0.0,0.0 +2014-09-22,42.220001220703125,29.07045555114746,11518100.0,0.0,0.0 +2014-09-23,41.88999938964844,28.843231201171875,10251300.0,0.0,0.0 +2014-09-24,42.27000045776367,29.104869842529297,13540900.0,0.0,0.0 +2014-09-25,41.779998779296875,28.767484664916992,11076300.0,0.0,0.0 +2014-09-26,42.20000076293945,29.056686401367188,9939600.0,0.0,0.0 +2014-09-29,42.25,29.091100692749023,12441100.0,0.0,0.0 +2014-09-30,42.65999984741211,29.373414993286133,22613700.0,0.0,0.0 +2014-10-01,42.7400016784668,29.428489685058594,30409700.0,0.0,0.0 +2014-10-02,42.65999984741211,29.373414993286133,16643200.0,0.0,0.0 +2014-10-03,43.0,29.607521057128906,14046300.0,0.0,0.0 +2014-10-06,43.599998474121094,30.020648956298828,20328100.0,0.0,0.0 +2014-10-07,43.91999816894531,30.240970611572266,24936600.0,0.0,0.0 +2014-10-08,44.54999923706055,30.674774169921875,26115600.0,0.0,0.0 +2014-10-09,43.869998931884766,30.206552505493164,25029300.0,0.0,0.0 +2014-10-10,44.470001220703125,30.61967658996582,25920800.0,0.0,0.0 +2014-10-13,44.06999969482422,30.34425163269043,20175200.0,0.0,0.0 +2014-10-14,43.63999938964844,30.048185348510742,21027400.0,0.0,0.0 +2014-10-15,43.22999954223633,29.76588249206543,22988600.0,0.0,0.0 +2014-10-16,42.560001373291016,29.304569244384766,22519200.0,0.0,0.0 +2014-10-17,42.880001068115234,29.524900436401367,23236000.0,0.0,0.0 +2014-10-20,43.290000915527344,29.80719566345215,17647800.0,0.0,0.0 +2014-10-21,40.68000030517578,28.01009178161621,55953500.0,0.0,0.0 +2014-10-22,40.619998931884766,27.968772888183594,27728200.0,0.0,0.0 +2014-10-23,40.86000061035156,28.1340274810791,23346800.0,0.0,0.0 +2014-10-24,41.029998779296875,28.251075744628906,13396000.0,0.0,0.0 +2014-10-27,40.7599983215332,28.065168380737305,17222500.0,0.0,0.0 +2014-10-28,40.560001373291016,27.927461624145508,18658700.0,0.0,0.0 +2014-10-29,40.959999084472656,28.202884674072266,25761800.0,0.0,0.0 +2014-10-30,41.400001525878906,28.505844116210938,18295600.0,0.0,0.0 +2014-10-31,41.880001068115234,28.836341857910156,18477700.0,0.0,0.0 +2014-11-03,41.810001373291016,28.788143157958984,13230600.0,0.0,0.0 +2014-11-04,41.81999969482422,28.795028686523438,10105300.0,0.0,0.0 +2014-11-05,42.310001373291016,29.132415771484375,20676800.0,0.0,0.0 +2014-11-06,42.290000915527344,29.118650436401367,11528800.0,0.0,0.0 +2014-11-07,42.31999969482422,29.139305114746094,11803800.0,0.0,0.0 +2014-11-10,42.38999938964844,29.187503814697266,9088900.0,0.0,0.0 +2014-11-11,42.5099983215332,29.270122528076172,8563700.0,0.0,0.0 +2014-11-12,42.709999084472656,29.407833099365234,12768800.0,0.0,0.0 +2014-11-13,42.790000915527344,29.462926864624023,12007700.0,0.0,0.0 +2014-11-14,42.72999954223633,29.42161750793457,10939500.0,0.0,0.0 +2014-11-17,42.91999816894531,29.55242919921875,10664000.0,0.0,0.0 +2014-11-18,43.529998779296875,29.972448348999023,26143000.0,0.0,0.0 +2014-11-19,44.220001220703125,30.447542190551758,25402300.0,0.0,0.0 +2014-11-20,44.25,30.46820640563965,13465400.0,0.0,0.0 +2014-11-21,44.5,30.640329360961914,14382700.0,0.0,0.0 +2014-11-24,44.27000045776367,30.481969833374023,12890800.0,0.0,0.0 +2014-11-25,44.43000030517578,30.592140197753906,10741700.0,0.0,0.0 +2014-11-26,44.290000915527344,30.706541061401367,9199200.0,0.305,0.0 +2014-11-28,44.83000183105469,31.080923080444336,10502000.0,0.0,0.0 +2014-12-01,44.54999923706055,30.886804580688477,10065700.0,0.0,0.0 +2014-12-02,44.540000915527344,30.879863739013672,9878100.0,0.0,0.0 +2014-12-03,43.79999923706055,30.366817474365234,15246500.0,0.0,0.0 +2014-12-04,43.5,30.158828735351562,13779700.0,0.0,0.0 +2014-12-05,43.529998779296875,30.179624557495117,12536900.0,0.0,0.0 +2014-12-08,43.13999938964844,29.909229278564453,12802300.0,0.0,0.0 +2014-12-09,42.040000915527344,29.146591186523438,25714600.0,0.0,0.0 +2014-12-10,41.599998474121094,28.841548919677734,18324100.0,0.0,0.0 +2014-12-11,41.529998779296875,28.793012619018555,16201500.0,0.0,0.0 +2014-12-12,40.90999984741211,28.3631591796875,18432400.0,0.0,0.0 +2014-12-15,40.56999969482422,28.127437591552734,23378500.0,0.0,0.0 +2014-12-16,40.38999938964844,28.002635955810547,23475400.0,0.0,0.0 +2014-12-17,41.54999923706055,28.806875228881836,20223900.0,0.0,0.0 +2014-12-18,42.38999938964844,29.389253616333008,18030700.0,0.0,0.0 +2014-12-19,41.95000076293945,29.08420181274414,24009500.0,0.0,0.0 +2014-12-22,42.349998474121094,29.361520767211914,11190900.0,0.0,0.0 +2014-12-23,42.970001220703125,29.791383743286133,13411300.0,0.0,0.0 +2014-12-24,42.939998626708984,29.770570755004883,6405900.0,0.0,0.0 +2014-12-26,42.959999084472656,29.78443717956543,6466900.0,0.0,0.0 +2014-12-29,42.86000061035156,29.71510124206543,8694500.0,0.0,0.0 +2014-12-30,42.7599983215332,29.64577293395996,9222000.0,0.0,0.0 +2014-12-31,42.220001220703125,29.271394729614258,9369500.0,0.0,0.0 +2015-01-02,42.13999938964844,29.215927124023438,9921100.0,0.0,0.0 +2015-01-05,42.13999938964844,29.215927124023438,26292600.0,0.0,0.0 +2015-01-06,42.459999084472656,29.437789916992188,16897500.0,0.0,0.0 +2015-01-07,42.9900016784668,29.80523681640625,13412300.0,0.0,0.0 +2015-01-08,43.5099983215332,30.1657657623291,21743600.0,0.0,0.0 +2015-01-09,43.029998779296875,29.832977294921875,12733500.0,0.0,0.0 +2015-01-12,42.63999938964844,29.562585830688477,11415800.0,0.0,0.0 +2015-01-13,42.630001068115234,29.555652618408203,12529500.0,0.0,0.0 +2015-01-14,42.560001373291016,29.507129669189453,13447600.0,0.0,0.0 +2015-01-15,42.380001068115234,29.382320404052734,11193100.0,0.0,0.0 +2015-01-16,42.529998779296875,29.48631477355957,15114900.0,0.0,0.0 +2015-01-20,43.15999984741211,29.92308807373047,17047300.0,0.0,0.0 +2015-01-21,43.36000061035156,30.061769485473633,10720600.0,0.0,0.0 +2015-01-22,43.779998779296875,30.352935791015625,14709100.0,0.0,0.0 +2015-01-23,43.310001373291016,30.02709197998047,12357700.0,0.0,0.0 +2015-01-26,43.0,29.81217384338379,11151900.0,0.0,0.0 +2015-01-27,42.38999938964844,29.389253616333008,15274000.0,0.0,0.0 +2015-01-28,41.91999816894531,29.063404083251953,14278500.0,0.0,0.0 +2015-01-29,42.099998474121094,29.188190460205078,13657900.0,0.0,0.0 +2015-01-30,41.16999816894531,28.543415069580078,19193700.0,0.0,0.0 +2015-02-02,41.59000015258789,28.83460807800293,15197500.0,0.0,0.0 +2015-02-03,41.630001068115234,28.86233901977539,13193100.0,0.0,0.0 +2015-02-04,41.68000030517578,28.897003173828125,16400000.0,0.0,0.0 +2015-02-05,41.790000915527344,28.9732723236084,11078500.0,0.0,0.0 +2015-02-06,41.45000076293945,28.7375545501709,12366400.0,0.0,0.0 +2015-02-09,41.22999954223633,28.585023880004883,13371100.0,0.0,0.0 +2015-02-10,42.400001525878906,29.39619255065918,32184200.0,0.0,0.0 +2015-02-11,42.369998931884766,29.37537956237793,20496300.0,0.0,0.0 +2015-02-12,42.16999816894531,29.23671531677246,13818200.0,0.0,0.0 +2015-02-13,41.9900016784668,29.111934661865234,10792100.0,0.0,0.0 +2015-02-17,41.810001373291016,28.987131118774414,12804200.0,0.0,0.0 +2015-02-18,41.72999954223633,28.93166732788086,9789800.0,0.0,0.0 +2015-02-19,42.11000061035156,29.195140838623047,16578300.0,0.0,0.0 +2015-02-20,41.970001220703125,29.098064422607422,15982400.0,0.0,0.0 +2015-02-23,41.849998474121094,29.014863967895508,11830300.0,0.0,0.0 +2015-02-24,42.130001068115234,29.20900535583496,12782700.0,0.0,0.0 +2015-02-25,42.04999923706055,29.153539657592773,10323300.0,0.0,0.0 +2015-02-26,42.459999084472656,29.437789916992188,14346500.0,0.0,0.0 +2015-02-27,43.29999923706055,30.02016258239746,28312800.0,0.0,0.0 +2015-03-02,43.20000076293945,29.950824737548828,13514600.0,0.0,0.0 +2015-03-03,42.95000076293945,29.777517318725586,10036300.0,0.0,0.0 +2015-03-04,42.5,29.46552276611328,16263000.0,0.0,0.0 +2015-03-05,42.400001525878906,29.39619255065918,9223000.0,0.0,0.0 +2015-03-06,41.52000045776367,28.786075592041016,18180500.0,0.0,0.0 +2015-03-09,41.38999938964844,28.69594383239746,10123300.0,0.0,0.0 +2015-03-10,40.689998626708984,28.210636138916016,14599100.0,0.0,0.0 +2015-03-11,40.099998474121094,27.801584243774414,18549700.0,0.0,0.0 +2015-03-12,40.56999969482422,28.360837936401367,17728700.0,0.33,0.0 +2015-03-13,39.90999984741211,27.899456024169922,17438400.0,0.0,0.0 +2015-03-16,40.290000915527344,28.165090560913086,15238800.0,0.0,0.0 +2015-03-17,40.5099983215332,28.31888771057129,21661800.0,0.0,0.0 +2015-03-18,40.599998474121094,28.381793975830078,26247500.0,0.0,0.0 +2015-03-19,40.02000045776367,27.976346969604492,16057600.0,0.0,0.0 +2015-03-20,40.650001525878906,28.416759490966797,31608500.0,0.0,0.0 +2015-03-23,40.619998931884766,28.395784378051758,17060500.0,0.0,0.0 +2015-03-24,40.470001220703125,28.29092025756836,13485700.0,0.0,0.0 +2015-03-25,40.45000076293945,28.27693748474121,22811300.0,0.0,0.0 +2015-03-26,40.349998474121094,28.20703125,17359600.0,0.0,0.0 +2015-03-27,40.08000183105469,28.018287658691406,14384400.0,0.0,0.0 +2015-03-30,40.5099983215332,28.31888771057129,12561400.0,0.0,0.0 +2015-03-31,40.54999923706055,28.346843719482422,16604800.0,0.0,0.0 +2015-04-01,40.68000030517578,28.437725067138672,14300700.0,0.0,0.0 +2015-04-02,40.68000030517578,28.437725067138672,14343100.0,0.0,0.0 +2015-04-06,41.16999816894531,28.78026580810547,19843400.0,0.0,0.0 +2015-04-07,41.0099983215332,28.668418884277344,9773400.0,0.0,0.0 +2015-04-08,40.88999938964844,28.584531784057617,8954700.0,0.0,0.0 +2015-04-09,41.04999923706055,28.696374893188477,12710900.0,0.0,0.0 +2015-04-10,40.880001068115234,28.577537536621094,8720000.0,0.0,0.0 +2015-04-13,40.70000076293945,28.451704025268555,9616300.0,0.0,0.0 +2015-04-14,40.5099983215332,28.31888771057129,11209700.0,0.0,0.0 +2015-04-15,40.400001525878906,28.241989135742188,11189100.0,0.0,0.0 +2015-04-16,40.599998474121094,28.381793975830078,13121000.0,0.0,0.0 +2015-04-17,40.29999923706055,28.172094345092773,15330300.0,0.0,0.0 +2015-04-20,40.65999984741211,28.423742294311523,13023700.0,0.0,0.0 +2015-04-21,40.779998779296875,28.507644653320312,19673100.0,0.0,0.0 +2015-04-22,41.310001373291016,28.878135681152344,26887200.0,0.0,0.0 +2015-04-23,40.95000076293945,28.626466751098633,17408800.0,0.0,0.0 +2015-04-24,40.88999938964844,28.584531784057617,11623300.0,0.0,0.0 +2015-04-27,40.83000183105469,28.54258155822754,10044600.0,0.0,0.0 +2015-04-28,40.77000045776367,28.500652313232422,12174800.0,0.0,0.0 +2015-04-29,40.4900016784668,28.304906845092773,11371400.0,0.0,0.0 +2015-04-30,40.560001373291016,28.353839874267578,12700800.0,0.0,0.0 +2015-05-01,40.90999984741211,28.598508834838867,10848300.0,0.0,0.0 +2015-05-04,40.959999084472656,28.633460998535156,10204800.0,0.0,0.0 +2015-05-05,40.75,28.48666763305664,11721300.0,0.0,0.0 +2015-05-06,40.65999984741211,28.423742294311523,11906900.0,0.0,0.0 +2015-05-07,40.70000076293945,28.451704025268555,13834700.0,0.0,0.0 +2015-05-08,40.97999954223633,28.647443771362305,11144400.0,0.0,0.0 +2015-05-11,40.939998626708984,28.619474411010742,10113500.0,0.0,0.0 +2015-05-12,40.689998626708984,28.44470977783203,12384500.0,0.0,0.0 +2015-05-13,41.04999923706055,28.696374893188477,13183700.0,0.0,0.0 +2015-05-14,41.5,29.010961532592773,9961000.0,0.0,0.0 +2015-05-15,41.52000045776367,29.024940490722656,8479000.0,0.0,0.0 +2015-05-18,41.31999969482422,28.885133743286133,11511700.0,0.0,0.0 +2015-05-19,41.310001373291016,28.878135681152344,9072000.0,0.0,0.0 +2015-05-20,41.349998474121094,28.90610122680664,10965200.0,0.0,0.0 +2015-05-21,41.22999954223633,28.82221794128418,9270900.0,0.0,0.0 +2015-05-22,41.209999084472656,28.8082275390625,11909500.0,0.0,0.0 +2015-05-26,40.9900016784668,28.654441833496094,15194300.0,0.0,0.0 +2015-05-27,41.119998931884766,28.74531364440918,9863100.0,0.0,0.0 +2015-05-28,41.13999938964844,28.759296417236328,9395200.0,0.0,0.0 +2015-05-29,40.959999084472656,28.633460998535156,19628600.0,0.0,0.0 +2015-06-01,40.939998626708984,28.619474411010742,12684100.0,0.0,0.0 +2015-06-02,40.9900016784668,28.654441833496094,11878600.0,0.0,0.0 +2015-06-03,40.869998931884766,28.57054901123047,8153800.0,0.0,0.0 +2015-06-04,40.59000015258789,28.37480926513672,10145800.0,0.0,0.0 +2015-06-05,40.099998474121094,28.032268524169922,15975600.0,0.0,0.0 +2015-06-08,40.15999984741211,28.074214935302734,14339300.0,0.0,0.0 +2015-06-09,40.20000076293945,28.102176666259766,10772700.0,0.0,0.0 +2015-06-10,40.33000183105469,28.193052291870117,11979900.0,0.0,0.0 +2015-06-11,40.099998474121094,28.263538360595703,11944900.0,0.33,0.0 +2015-06-12,39.959999084472656,28.16485595703125,15568600.0,0.0,0.0 +2015-06-15,39.59000015258789,27.90408706665039,11364800.0,0.0,0.0 +2015-06-16,40.08000183105469,28.249439239501953,12517400.0,0.0,0.0 +2015-06-17,40.27000045776367,28.38335609436035,13898400.0,0.0,0.0 +2015-06-18,40.650001525878906,28.651193618774414,16314600.0,0.0,0.0 +2015-06-19,40.400001525878906,28.47498893737793,23550600.0,0.0,0.0 +2015-06-22,40.47999954223633,28.531381607055664,8775900.0,0.0,0.0 +2015-06-23,40.380001068115234,28.460891723632812,11094900.0,0.0,0.0 +2015-06-24,40.189998626708984,28.32697105407715,10385100.0,0.0,0.0 +2015-06-25,40.02000045776367,28.207155227661133,10607600.0,0.0,0.0 +2015-06-26,40.0,28.19305992126465,16215600.0,0.0,0.0 +2015-06-29,39.400001525878906,27.770164489746094,15500800.0,0.0,0.0 +2015-06-30,39.22999954223633,27.65033721923828,14621300.0,0.0,0.0 +2015-07-01,39.5,27.84063720703125,11177400.0,0.0,0.0 +2015-07-02,39.4900016784668,27.833599090576172,8975900.0,0.0,0.0 +2015-07-06,39.41999816894531,27.784250259399414,10252600.0,0.0,0.0 +2015-07-07,40.25,28.369264602661133,20335000.0,0.0,0.0 +2015-07-08,39.86000061035156,28.094377517700195,11383700.0,0.0,0.0 +2015-07-09,39.91999816894531,28.13667106628418,13392000.0,0.0,0.0 +2015-07-10,40.38999938964844,28.46792984008789,13360400.0,0.0,0.0 +2015-07-13,40.65999984741211,28.65823745727539,9854200.0,0.0,0.0 +2015-07-14,41.16999816894531,29.017698287963867,19531000.0,0.0,0.0 +2015-07-15,41.130001068115234,28.9895076751709,11252100.0,0.0,0.0 +2015-07-16,41.47999954223633,29.2362060546875,10483700.0,0.0,0.0 +2015-07-17,41.25,29.0740909576416,9608300.0,0.0,0.0 +2015-07-20,41.380001068115234,29.165714263916016,10024200.0,0.0,0.0 +2015-07-21,41.189998626708984,29.031795501708984,13653800.0,0.0,0.0 +2015-07-22,40.900001525878906,28.827402114868164,15528600.0,0.0,0.0 +2015-07-23,40.84000015258789,28.78510284423828,13522200.0,0.0,0.0 +2015-07-24,40.439998626708984,28.503171920776367,10912500.0,0.0,0.0 +2015-07-27,40.540000915527344,28.573652267456055,10945700.0,0.0,0.0 +2015-07-28,40.54999923706055,28.58070945739746,11021800.0,0.0,0.0 +2015-07-29,40.59000015258789,28.608903884887695,8479900.0,0.0,0.0 +2015-07-30,40.560001373291016,28.587751388549805,9095500.0,0.0,0.0 +2015-07-31,41.08000183105469,28.95425796508789,15309500.0,0.0,0.0 +2015-08-03,41.540000915527344,29.278484344482422,14672600.0,0.0,0.0 +2015-08-04,41.849998474121094,29.496978759765625,17559900.0,0.0,0.0 +2015-08-05,42.119998931884766,29.687286376953125,15329200.0,0.0,0.0 +2015-08-06,41.91999816894531,29.546314239501953,11378900.0,0.0,0.0 +2015-08-07,41.77000045776367,29.440601348876953,10886700.0,0.0,0.0 +2015-08-10,41.68000030517578,29.377166748046875,9501900.0,0.0,0.0 +2015-08-11,41.47999954223633,29.2362060546875,11254900.0,0.0,0.0 +2015-08-12,41.2599983215332,29.081125259399414,9602200.0,0.0,0.0 +2015-08-13,41.099998474121094,28.96836280822754,10270900.0,0.0,0.0 +2015-08-14,41.25,29.0740909576416,9904800.0,0.0,0.0 +2015-08-17,41.349998474121094,29.144575119018555,8272800.0,0.0,0.0 +2015-08-18,41.29999923706055,29.10932731628418,11199400.0,0.0,0.0 +2015-08-19,40.779998779296875,28.742816925048828,15796500.0,0.0,0.0 +2015-08-20,40.54999923706055,28.58070945739746,14218000.0,0.0,0.0 +2015-08-21,39.529998779296875,27.861787796020508,28036200.0,0.0,0.0 +2015-08-24,38.380001068115234,27.05123519897461,44065300.0,0.0,0.0 +2015-08-25,37.9900016784668,26.77635383605957,31363700.0,0.0,0.0 +2015-08-26,38.72999954223633,27.29792594909668,23523300.0,0.0,0.0 +2015-08-27,39.27000045776367,27.67853546142578,18871600.0,0.0,0.0 +2015-08-28,39.45000076293945,27.80540657043457,14503900.0,0.0,0.0 +2015-08-31,39.31999969482422,27.713773727416992,12673300.0,0.0,0.0 +2015-09-01,38.75,27.31201934814453,23703200.0,0.0,0.0 +2015-09-02,38.900001525878906,27.417747497558594,14054800.0,0.0,0.0 +2015-09-03,39.15999984741211,27.601003646850586,13311600.0,0.0,0.0 +2015-09-04,38.52000045776367,27.149911880493164,15450500.0,0.0,0.0 +2015-09-08,38.900001525878906,27.417747497558594,15273900.0,0.0,0.0 +2015-09-09,38.29999923706055,26.994842529296875,13764600.0,0.0,0.0 +2015-09-10,38.41999816894531,27.079425811767578,14952500.0,0.0,0.0 +2015-09-11,38.130001068115234,27.107872009277344,11802300.0,0.33,0.0 +2015-09-14,38.099998474121094,27.086532592773438,8950000.0,0.0,0.0 +2015-09-15,38.5,27.370912551879883,13019800.0,0.0,0.0 +2015-09-16,39.150001525878906,27.8330135345459,22233400.0,0.0,0.0 +2015-09-17,39.380001068115234,27.996538162231445,21232500.0,0.0,0.0 +2015-09-18,38.97999954223633,27.712162017822266,27527300.0,0.0,0.0 +2015-09-21,39.189998626708984,27.8614501953125,12935800.0,0.0,0.0 +2015-09-22,38.790000915527344,27.577091217041016,15021300.0,0.0,0.0 +2015-09-23,38.7599983215332,27.555755615234375,8910800.0,0.0,0.0 +2015-09-24,39.150001525878906,27.8330135345459,19385700.0,0.0,0.0 +2015-09-25,39.619998931884766,28.16716194152832,22511300.0,0.0,0.0 +2015-09-28,39.529998779296875,28.10317611694336,19323100.0,0.0,0.0 +2015-09-29,39.65999984741211,28.195600509643555,14166900.0,0.0,0.0 +2015-09-30,40.119998931884766,28.522624969482422,19752600.0,0.0,0.0 +2015-10-01,39.79999923706055,28.295122146606445,19606600.0,0.0,0.0 +2015-10-02,40.38999938964844,28.714569091796875,15537300.0,0.0,0.0 +2015-10-05,41.0099983215332,29.155344009399414,15664000.0,0.0,0.0 +2015-10-06,40.959999084472656,29.119802474975586,14579400.0,0.0,0.0 +2015-10-07,41.52000045776367,29.517927169799805,14329700.0,0.0,0.0 +2015-10-08,41.97999954223633,29.84495735168457,11960200.0,0.0,0.0 +2015-10-09,42.02000045776367,29.873388290405273,13931200.0,0.0,0.0 +2015-10-12,42.0,29.859174728393555,12299100.0,0.0,0.0 +2015-10-13,41.650001525878906,29.610353469848633,12903600.0,0.0,0.0 +2015-10-14,41.68000030517578,29.631681442260742,14180000.0,0.0,0.0 +2015-10-15,41.91999816894531,29.802289962768555,11801600.0,0.0,0.0 +2015-10-16,42.02000045776367,29.873388290405273,20384200.0,0.0,0.0 +2015-10-19,41.9900016784668,29.8520565032959,15553800.0,0.0,0.0 +2015-10-20,42.290000915527344,30.065357208251953,16199300.0,0.0,0.0 +2015-10-21,42.189998626708984,29.99424934387207,19254900.0,0.0,0.0 +2015-10-22,43.2400016784668,30.740732192993164,35920200.0,0.0,0.0 +2015-10-23,42.790000915527344,30.42080307006836,18796100.0,0.0,0.0 +2015-10-26,42.59000015258789,30.278627395629883,14788600.0,0.0,0.0 +2015-10-27,42.61000061035156,30.292858123779297,30166600.0,0.0,0.0 +2015-10-28,42.72999954223633,30.378162384033203,13667300.0,0.0,0.0 +2015-10-29,42.790000915527344,30.42080307006836,9427400.0,0.0,0.0 +2015-10-30,42.349998474121094,30.10800552368164,15356200.0,0.0,0.0 +2015-11-02,42.2400016784668,30.02981185913086,16252200.0,0.0,0.0 +2015-11-03,42.15999984741211,29.972932815551758,9693100.0,0.0,0.0 +2015-11-04,41.970001220703125,29.83785629272461,10488500.0,0.0,0.0 +2015-11-05,42.33000183105469,30.093788146972656,9625100.0,0.0,0.0 +2015-11-06,41.959999084472656,29.830751419067383,11926700.0,0.0,0.0 +2015-11-09,41.540000915527344,29.532146453857422,10842700.0,0.0,0.0 +2015-11-10,41.77000045776367,29.695663452148438,8283100.0,0.0,0.0 +2015-11-11,42.040000915527344,29.887615203857422,9101200.0,0.0,0.0 +2015-11-12,41.58000183105469,29.56058692932129,10725000.0,0.0,0.0 +2015-11-13,41.380001068115234,29.41839599609375,11619500.0,0.0,0.0 +2015-11-16,41.959999084472656,29.830751419067383,11244900.0,0.0,0.0 +2015-11-17,41.66999816894531,29.624561309814453,12739400.0,0.0,0.0 +2015-11-18,42.279998779296875,30.058244705200195,12966300.0,0.0,0.0 +2015-11-19,43.11000061035156,30.648319244384766,24090700.0,0.0,0.0 +2015-11-20,42.43000030517578,30.164884567260742,19780800.0,0.0,0.0 +2015-11-23,42.959999084472656,30.541675567626953,13338100.0,0.0,0.0 +2015-11-24,43.36000061035156,30.826047897338867,15767200.0,0.0,0.0 +2015-11-25,43.36000061035156,30.826047897338867,10344900.0,0.0,0.0 +2015-11-27,43.150001525878906,30.91199493408203,7236700.0,0.33,0.0 +2015-11-30,42.619998931884766,30.532331466674805,16063000.0,0.0,0.0 +2015-12-01,42.88999938964844,30.725738525390625,11153000.0,0.0,0.0 +2015-12-02,42.77000045776367,30.639785766601562,12598500.0,0.0,0.0 +2015-12-03,42.459999084472656,30.41770362854004,15004400.0,0.0,0.0 +2015-12-04,43.290000915527344,31.01230812072754,16488000.0,0.0,0.0 +2015-12-07,43.20000076293945,30.94782066345215,12030700.0,0.0,0.0 +2015-12-08,43.0099983215332,30.811717987060547,10736200.0,0.0,0.0 +2015-12-09,42.65999984741211,30.56097412109375,12945500.0,0.0,0.0 +2015-12-10,42.7599983215332,30.632612228393555,15483300.0,0.0,0.0 +2015-12-11,42.27000045776367,30.281591415405273,17313400.0,0.0,0.0 +2015-12-14,42.45000076293945,30.41054916381836,20092900.0,0.0,0.0 +2015-12-15,43.06999969482422,30.85469627380371,17916400.0,0.0,0.0 +2015-12-16,43.84000015258789,31.40631675720215,21868600.0,0.0,0.0 +2015-12-17,43.4900016784668,31.15557861328125,14697000.0,0.0,0.0 +2015-12-18,42.5,30.44637107849121,24583700.0,0.0,0.0 +2015-12-21,42.779998779296875,30.646947860717773,10444400.0,0.0,0.0 +2015-12-22,43.290000915527344,31.01230812072754,12280800.0,0.0,0.0 +2015-12-23,43.66999816894531,31.284534454345703,9092300.0,0.0,0.0 +2015-12-24,43.540000915527344,31.19139862060547,3036600.0,0.0,0.0 +2015-12-28,43.4900016784668,31.15557861328125,6326100.0,0.0,0.0 +2015-12-29,43.709999084472656,31.313194274902344,7739800.0,0.0,0.0 +2015-12-30,43.56999969482422,31.21288299560547,5112500.0,0.0,0.0 +2015-12-31,42.959999084472656,30.775896072387695,9727900.0,0.0,0.0 +2016-01-04,42.400001525878906,30.37472915649414,16084100.0,0.0,0.0 +2016-01-05,42.54999923706055,30.482177734375,15781900.0,0.0,0.0 +2016-01-06,42.31999969482422,30.317411422729492,16245100.0,0.0,0.0 +2016-01-07,41.619998931884766,29.815937042236328,20563600.0,0.0,0.0 +2016-01-08,41.5099983215332,29.737140655517578,14645900.0,0.0,0.0 +2016-01-11,41.58000183105469,29.78727912902832,15815200.0,0.0,0.0 +2016-01-12,42.119998931884766,30.174129486083984,21814800.0,0.0,0.0 +2016-01-13,41.849998474121094,29.9807071685791,16854300.0,0.0,0.0 +2016-01-14,41.880001068115234,30.002206802368164,16028000.0,0.0,0.0 +2016-01-15,41.5,29.7299747467041,21153600.0,0.0,0.0 +2016-01-19,41.91999816894531,30.030853271484375,15462200.0,0.0,0.0 +2016-01-20,41.380001068115234,29.643999099731445,19923500.0,0.0,0.0 +2016-01-21,41.38999938964844,29.65116310119629,15568900.0,0.0,0.0 +2016-01-22,42.060001373291016,30.131147384643555,15209200.0,0.0,0.0 +2016-01-25,42.15999984741211,30.202789306640625,12505200.0,0.0,0.0 +2016-01-26,42.08000183105469,30.145483016967773,13018500.0,0.0,0.0 +2016-01-27,42.09000015258789,30.15264129638672,14167000.0,0.0,0.0 +2016-01-28,42.56999969482422,30.496509552001953,16622800.0,0.0,0.0 +2016-01-29,42.91999816894531,30.74724578857422,20457000.0,0.0,0.0 +2016-02-01,43.0,30.804555892944336,17097800.0,0.0,0.0 +2016-02-02,42.439998626708984,30.403383255004883,12332900.0,0.0,0.0 +2016-02-03,42.720001220703125,30.603961944580078,15958300.0,0.0,0.0 +2016-02-04,42.529998779296875,30.46784782409668,14413700.0,0.0,0.0 +2016-02-05,42.439998626708984,30.403383255004883,17315700.0,0.0,0.0 +2016-02-08,42.650001525878906,30.55381965637207,17254400.0,0.0,0.0 +2016-02-09,43.29999923706055,31.01946449279785,24853800.0,0.0,0.0 +2016-02-10,42.54999923706055,30.482177734375,16729600.0,0.0,0.0 +2016-02-11,42.40999984741211,30.381881713867188,16825300.0,0.0,0.0 +2016-02-12,43.11000061035156,30.883363723754883,15222400.0,0.0,0.0 +2016-02-16,43.36000061035156,31.062458038330078,12675900.0,0.0,0.0 +2016-02-17,43.4900016784668,31.15557861328125,12332500.0,0.0,0.0 +2016-02-18,43.61000061035156,31.241539001464844,11170300.0,0.0,0.0 +2016-02-19,43.77000045776367,31.35616683959961,12850000.0,0.0,0.0 +2016-02-22,43.939998626708984,31.477954864501953,20716100.0,0.0,0.0 +2016-02-23,43.689998626708984,31.298866271972656,11166400.0,0.0,0.0 +2016-02-24,43.90999984741211,31.45646095275879,10844200.0,0.0,0.0 +2016-02-25,44.15999984741211,31.635562896728516,10903300.0,0.0,0.0 +2016-02-26,43.13999938964844,30.90484619140625,18421000.0,0.0,0.0 +2016-02-29,43.130001068115234,30.897687911987305,15049800.0,0.0,0.0 +2016-03-01,43.689998626708984,31.298866271972656,12358300.0,0.0,0.0 +2016-03-02,43.77000045776367,31.35616683959961,12856300.0,0.0,0.0 +2016-03-03,43.959999084472656,31.492284774780273,13134800.0,0.0,0.0 +2016-03-04,44.11000061035156,31.599735260009766,13691500.0,0.0,0.0 +2016-03-07,44.0099983215332,31.528099060058594,10695300.0,0.0,0.0 +2016-03-08,44.31999969482422,31.750185012817383,18900200.0,0.0,0.0 +2016-03-09,44.810001373291016,32.10121536254883,18466600.0,0.0,0.0 +2016-03-10,45.22999954223633,32.40209197998047,28908600.0,0.0,0.0 +2016-03-11,45.20000076293945,32.63313674926758,16129300.0,0.35,0.0 +2016-03-14,45.290000915527344,32.69810104370117,13206700.0,0.0,0.0 +2016-03-15,45.2400016784668,32.66200256347656,13686300.0,0.0,0.0 +2016-03-16,45.04999923706055,32.52483367919922,15386100.0,0.0,0.0 +2016-03-17,45.77000045776367,33.04464340209961,24080000.0,0.0,0.0 +2016-03-18,45.599998474121094,32.921913146972656,23853400.0,0.0,0.0 +2016-03-21,45.66999816894531,32.972442626953125,9740400.0,0.0,0.0 +2016-03-22,45.5,32.849708557128906,13788300.0,0.0,0.0 +2016-03-23,45.459999084472656,32.82084274291992,9292100.0,0.0,0.0 +2016-03-24,45.58000183105469,32.907470703125,10890200.0,0.0,0.0 +2016-03-28,45.79999923706055,33.06629943847656,13306600.0,0.0,0.0 +2016-03-29,46.47999954223633,33.55723571777344,25010400.0,0.0,0.0 +2016-03-30,46.58000183105469,33.62944412231445,14312200.0,0.0,0.0 +2016-03-31,46.38999938964844,33.492271423339844,15544500.0,0.0,0.0 +2016-04-01,46.83000183105469,33.8099250793457,14922900.0,0.0,0.0 +2016-04-04,46.88999938964844,33.853248596191406,10629800.0,0.0,0.0 +2016-04-05,46.529998779296875,33.59334182739258,10696700.0,0.0,0.0 +2016-04-06,46.709999084472656,33.72328567504883,9122700.0,0.0,0.0 +2016-04-07,46.36000061035156,33.47060775756836,9292000.0,0.0,0.0 +2016-04-08,46.869998931884766,33.83881378173828,11959300.0,0.0,0.0 +2016-04-11,46.439998626708984,33.52836608886719,11880100.0,0.0,0.0 +2016-04-12,46.650001525878906,33.67997741699219,11219100.0,0.0,0.0 +2016-04-13,46.040000915527344,33.239566802978516,13234100.0,0.0,0.0 +2016-04-14,45.83000183105469,33.08797073364258,12982200.0,0.0,0.0 +2016-04-15,46.099998474121094,33.282894134521484,13647800.0,0.0,0.0 +2016-04-18,46.220001220703125,33.36953353881836,11538100.0,0.0,0.0 +2016-04-19,46.599998474121094,33.64387893676758,14418300.0,0.0,0.0 +2016-04-20,44.369998931884766,32.03388214111328,40360300.0,0.0,0.0 +2016-04-21,43.65999984741211,31.521289825439453,37206900.0,0.0,0.0 +2016-04-22,44.540000915527344,32.1566162109375,25134200.0,0.0,0.0 +2016-04-25,44.709999084472656,32.27935791015625,11173800.0,0.0,0.0 +2016-04-26,44.529998779296875,32.149391174316406,13935500.0,0.0,0.0 +2016-04-27,44.68000030517578,32.25769805908203,11335500.0,0.0,0.0 +2016-04-28,44.630001068115234,32.22159957885742,10932500.0,0.0,0.0 +2016-04-29,44.79999923706055,32.344322204589844,11716000.0,0.0,0.0 +2016-05-02,44.97999954223633,32.474281311035156,12577500.0,0.0,0.0 +2016-05-03,44.84000015258789,32.37321853637695,10420500.0,0.0,0.0 +2016-05-04,44.97999954223633,32.474281311035156,9350500.0,0.0,0.0 +2016-05-05,45.060001373291016,32.532047271728516,8801100.0,0.0,0.0 +2016-05-06,45.31999969482422,32.71976089477539,8564000.0,0.0,0.0 +2016-05-09,45.2400016784668,32.66200256347656,8110600.0,0.0,0.0 +2016-05-10,45.75,33.03020095825195,8933500.0,0.0,0.0 +2016-05-11,45.459999084472656,32.82084274291992,8833100.0,0.0,0.0 +2016-05-12,45.83000183105469,33.08797073364258,10463400.0,0.0,0.0 +2016-05-13,45.349998474121094,32.741416931152344,10341200.0,0.0,0.0 +2016-05-16,45.619998931884766,32.93635559082031,9413600.0,0.0,0.0 +2016-05-17,44.75,32.3082275390625,17457000.0,0.0,0.0 +2016-05-18,44.47999954223633,32.11330032348633,12524300.0,0.0,0.0 +2016-05-19,44.31999969482422,31.997791290283203,10659500.0,0.0,0.0 +2016-05-20,43.95000076293945,31.730670928955078,12914100.0,0.0,0.0 +2016-05-23,43.970001220703125,31.745100021362305,13554700.0,0.0,0.0 +2016-05-24,44.369998931884766,32.03388214111328,12634200.0,0.0,0.0 +2016-05-25,44.380001068115234,32.041107177734375,9218100.0,0.0,0.0 +2016-05-26,44.689998626708984,32.26491928100586,8695800.0,0.0,0.0 +2016-05-27,44.779998779296875,32.32988739013672,7893900.0,0.0,0.0 +2016-05-31,44.599998474121094,32.19993591308594,18935200.0,0.0,0.0 +2016-06-01,44.70000076293945,32.27214050292969,8916000.0,0.0,0.0 +2016-06-02,44.720001220703125,32.286582946777344,6693900.0,0.0,0.0 +2016-06-03,45.040000915527344,32.517616271972656,13434900.0,0.0,0.0 +2016-06-06,45.369998931884766,32.755855560302734,10310600.0,0.0,0.0 +2016-06-07,45.31999969482422,32.71976089477539,9812600.0,0.0,0.0 +2016-06-08,45.54999923706055,32.88580322265625,7915400.0,0.0,0.0 +2016-06-09,45.7599983215332,33.037418365478516,8042900.0,0.0,0.0 +2016-06-10,45.9900016784668,33.20347213745117,12357000.0,0.0,0.0 +2016-06-13,45.119998931884766,32.8251838684082,10613500.0,0.35,0.0 +2016-06-14,45.040000915527344,32.76697540283203,11298200.0,0.0,0.0 +2016-06-15,45.0099983215332,32.745147705078125,8360400.0,0.0,0.0 +2016-06-16,45.310001373291016,32.9633903503418,11305400.0,0.0,0.0 +2016-06-17,44.790000915527344,32.585105895996094,20805400.0,0.0,0.0 +2016-06-20,44.97999954223633,32.72332000732422,10712400.0,0.0,0.0 +2016-06-21,45.130001068115234,32.83245086669922,7919400.0,0.0,0.0 +2016-06-22,44.86000061035156,32.63602828979492,10738900.0,0.0,0.0 +2016-06-23,45.08000183105469,32.79607391357422,9655300.0,0.0,0.0 +2016-06-24,43.93000030517578,31.959440231323242,26003700.0,0.0,0.0 +2016-06-27,43.779998779296875,31.850317001342773,15779500.0,0.0,0.0 +2016-06-28,44.18000030517578,32.14131164550781,16509800.0,0.0,0.0 +2016-06-29,44.439998626708984,32.33046340942383,12250900.0,0.0,0.0 +2016-06-30,45.33000183105469,32.97793960571289,16056500.0,0.0,0.0 +2016-07-01,45.119998931884766,32.8251838684082,11799700.0,0.0,0.0 +2016-07-05,45.43000030517578,33.05070114135742,12339100.0,0.0,0.0 +2016-07-06,45.27000045776367,32.93429946899414,10902600.0,0.0,0.0 +2016-07-07,45.09000015258789,32.8033447265625,9741100.0,0.0,0.0 +2016-07-08,45.380001068115234,33.01433181762695,11127100.0,0.0,0.0 +2016-07-11,45.56999969482422,33.15254592895508,10937800.0,0.0,0.0 +2016-07-12,45.58000183105469,33.159828186035156,9739000.0,0.0,0.0 +2016-07-13,45.7400016784668,33.27622985839844,8028400.0,0.0,0.0 +2016-07-14,45.689998626708984,33.23986053466797,7621200.0,0.0,0.0 +2016-07-15,45.630001068115234,33.19620132446289,10621000.0,0.0,0.0 +2016-07-18,45.630001068115234,33.19620132446289,7958300.0,0.0,0.0 +2016-07-19,45.630001068115234,33.19620132446289,7761100.0,0.0,0.0 +2016-07-20,45.5099983215332,33.10889434814453,8478200.0,0.0,0.0 +2016-07-21,45.45000076293945,33.065250396728516,8045100.0,0.0,0.0 +2016-07-22,45.83000183105469,33.34170913696289,8836100.0,0.0,0.0 +2016-07-25,45.56999969482422,33.15254592895508,9134300.0,0.0,0.0 +2016-07-26,44.880001068115234,32.65057373046875,15819900.0,0.0,0.0 +2016-07-27,43.400001525878906,31.57386589050293,37461100.0,0.0,0.0 +2016-07-28,43.650001525878906,31.755741119384766,13077800.0,0.0,0.0 +2016-07-29,43.630001068115234,31.74120330810547,16530500.0,0.0,0.0 +2016-08-01,43.45000076293945,31.610231399536133,12349700.0,0.0,0.0 +2016-08-02,43.529998779296875,31.668432235717773,12825200.0,0.0,0.0 +2016-08-03,43.63999938964844,31.748477935791016,12119100.0,0.0,0.0 +2016-08-04,43.5099983215332,31.653888702392578,11244100.0,0.0,0.0 +2016-08-05,43.47999954223633,31.632057189941406,10398200.0,0.0,0.0 +2016-08-08,43.439998626708984,31.602964401245117,8680300.0,0.0,0.0 +2016-08-09,43.470001220703125,31.624792098999023,7281300.0,0.0,0.0 +2016-08-10,43.61000061035156,31.726625442504883,8412100.0,0.0,0.0 +2016-08-11,43.75,31.828493118286133,11303300.0,0.0,0.0 +2016-08-12,44.029998779296875,32.03218460083008,10928900.0,0.0,0.0 +2016-08-15,44.2400016784668,32.184974670410156,10390600.0,0.0,0.0 +2016-08-16,43.83000183105469,31.88669776916504,9706100.0,0.0,0.0 +2016-08-17,44.060001373291016,32.05400848388672,11208500.0,0.0,0.0 +2016-08-18,44.099998474121094,32.08311462402344,9144300.0,0.0,0.0 +2016-08-19,43.91999816894531,31.95216941833496,9385900.0,0.0,0.0 +2016-08-22,43.7400016784668,31.82122039794922,8687500.0,0.0,0.0 +2016-08-23,43.849998474121094,31.901235580444336,8421100.0,0.0,0.0 +2016-08-24,43.849998474121094,31.901235580444336,11508900.0,0.0,0.0 +2016-08-25,43.66999816894531,31.770292282104492,9815700.0,0.0,0.0 +2016-08-26,43.31999969482422,31.515668869018555,11824900.0,0.0,0.0 +2016-08-29,43.540000915527344,31.67571258544922,9544600.0,0.0,0.0 +2016-08-30,43.2400016784668,31.457468032836914,9720100.0,0.0,0.0 +2016-08-31,43.43000030517578,31.595691680908203,10217900.0,0.0,0.0 +2016-09-01,43.349998474121094,31.53748321533203,8457800.0,0.0,0.0 +2016-09-02,43.65999984741211,31.763019561767578,9026000.0,0.0,0.0 +2016-09-06,43.790000915527344,31.857589721679688,8600400.0,0.0,0.0 +2016-09-07,43.63999938964844,31.748477935791016,8656600.0,0.0,0.0 +2016-09-08,43.630001068115234,31.74120330810547,10020400.0,0.0,0.0 +2016-09-09,42.27000045776367,30.751773834228516,23624200.0,0.0,0.0 +2016-09-12,43.189998626708984,31.421072006225586,15932300.0,0.0,0.0 +2016-09-13,42.279998779296875,31.01035499572754,12962700.0,0.35,0.0 +2016-09-14,42.11000061035156,30.885665893554688,9823900.0,0.0,0.0 +2016-09-15,42.36000061035156,31.069026947021484,10158500.0,0.0,0.0 +2016-09-16,42.13999938964844,30.90768051147461,16354000.0,0.0,0.0 +2016-09-19,42.099998474121094,30.87833023071289,7659900.0,0.0,0.0 +2016-09-20,42.34000015258789,31.05435562133789,8407200.0,0.0,0.0 +2016-09-21,42.529998779296875,31.193710327148438,13654700.0,0.0,0.0 +2016-09-22,42.959999084472656,31.509092330932617,9288300.0,0.0,0.0 +2016-09-23,42.7400016784668,31.347745895385742,8852700.0,0.0,0.0 +2016-09-26,42.04999923706055,30.841663360595703,15036000.0,0.0,0.0 +2016-09-27,42.59000015258789,31.237720489501953,11920400.0,0.0,0.0 +2016-09-28,42.150001525878906,30.915000915527344,15523800.0,0.0,0.0 +2016-09-29,42.029998779296875,30.826997756958008,12671700.0,0.0,0.0 +2016-09-30,42.31999969482422,31.039684295654297,14375700.0,0.0,0.0 +2016-10-03,42.029998779296875,30.826997756958008,11152800.0,0.0,0.0 +2016-10-04,41.84000015258789,30.687625885009766,13682700.0,0.0,0.0 +2016-10-05,41.810001373291016,30.665634155273438,9607300.0,0.0,0.0 +2016-10-06,41.709999084472656,30.592275619506836,9722900.0,0.0,0.0 +2016-10-07,41.72999954223633,30.606952667236328,8122800.0,0.0,0.0 +2016-10-10,41.72999954223633,30.606952667236328,8983600.0,0.0,0.0 +2016-10-11,41.540000915527344,30.46759033203125,12249100.0,0.0,0.0 +2016-10-12,41.779998779296875,30.64362907409668,12216300.0,0.0,0.0 +2016-10-13,41.7599983215332,30.628948211669922,17655600.0,0.0,0.0 +2016-10-14,41.66999816894531,30.56294059753418,9893800.0,0.0,0.0 +2016-10-17,41.599998474121094,30.511598587036133,10792500.0,0.0,0.0 +2016-10-18,41.970001220703125,30.782991409301758,11297300.0,0.0,0.0 +2016-10-19,42.04999923706055,30.841663360595703,16367400.0,0.0,0.0 +2016-10-20,41.93000030517578,30.753646850585938,10620500.0,0.0,0.0 +2016-10-21,42.130001068115234,30.90033531188965,14401500.0,0.0,0.0 +2016-10-24,42.560001373291016,31.215723037719727,13439200.0,0.0,0.0 +2016-10-25,42.540000915527344,31.2010440826416,16484700.0,0.0,0.0 +2016-10-26,42.439998626708984,31.12771224975586,16886200.0,0.0,0.0 +2016-10-27,42.119998931884766,30.89299964904785,14537000.0,0.0,0.0 +2016-10-28,42.22999954223633,30.973676681518555,13398400.0,0.0,0.0 +2016-10-31,42.400001525878906,31.098369598388672,13327500.0,0.0,0.0 +2016-11-01,42.119998931884766,30.89299964904785,12223400.0,0.0,0.0 +2016-11-02,42.04999923706055,30.841663360595703,12034300.0,0.0,0.0 +2016-11-03,42.029998779296875,30.826997756958008,11258000.0,0.0,0.0 +2016-11-04,41.689998626708984,30.57760238647461,14464200.0,0.0,0.0 +2016-11-07,42.459999084472656,31.14237403869629,14038500.0,0.0,0.0 +2016-11-08,42.880001068115234,31.450416564941406,12036600.0,0.0,0.0 +2016-11-09,42.27000045776367,31.003015518188477,21351000.0,0.0,0.0 +2016-11-10,40.939998626708984,30.027523040771484,33245500.0,0.0,0.0 +2016-11-11,41.029998779296875,30.093538284301758,13421000.0,0.0,0.0 +2016-11-14,41.16999816894531,30.196216583251953,19514200.0,0.0,0.0 +2016-11-15,41.439998626708984,30.394248962402344,16554000.0,0.0,0.0 +2016-11-16,41.2599983215332,30.26222038269043,12681400.0,0.0,0.0 +2016-11-17,41.119998931884766,30.159547805786133,12398800.0,0.0,0.0 +2016-11-18,40.90999984741211,30.005521774291992,16345300.0,0.0,0.0 +2016-11-21,41.36000061035156,30.3355712890625,12307000.0,0.0,0.0 +2016-11-22,41.369998931884766,30.342906951904297,12743500.0,0.0,0.0 +2016-11-23,41.119998931884766,30.159547805786133,9281300.0,0.0,0.0 +2016-11-25,41.529998779296875,30.460254669189453,7402300.0,0.0,0.0 +2016-11-28,41.75,30.621620178222656,19424400.0,0.0,0.0 +2016-11-29,41.150001525878906,30.436704635620117,11421900.0,0.35,0.0 +2016-11-30,40.349998474121094,29.844980239868164,22410400.0,0.0,0.0 +2016-12-01,40.16999816894531,29.71184539794922,20409900.0,0.0,0.0 +2016-12-02,40.36000061035156,29.85238265991211,11176300.0,0.0,0.0 +2016-12-05,40.619998931884766,30.044694900512695,15977800.0,0.0,0.0 +2016-12-06,40.56999969482422,30.00770378112793,11303500.0,0.0,0.0 +2016-12-07,41.290000915527344,30.540250778198242,13726500.0,0.0,0.0 +2016-12-08,40.97999954223633,30.310964584350586,13077100.0,0.0,0.0 +2016-12-09,42.0,31.065410614013672,28125800.0,0.0,0.0 +2016-12-12,41.900001525878906,30.99144744873047,17561900.0,0.0,0.0 +2016-12-13,41.7599983215332,30.887887954711914,18986000.0,0.0,0.0 +2016-12-14,41.209999084472656,30.481094360351562,17937900.0,0.0,0.0 +2016-12-15,41.54999923706055,30.732580184936523,14265300.0,0.0,0.0 +2016-12-16,41.7400016784668,30.87310028076172,19675200.0,0.0,0.0 +2016-12-19,41.66999816894531,30.82132339477539,8687300.0,0.0,0.0 +2016-12-20,41.65999984741211,30.813934326171875,10603500.0,0.0,0.0 +2016-12-21,41.56999969482422,30.747352600097656,9693600.0,0.0,0.0 +2016-12-22,41.54999923706055,30.732580184936523,11894100.0,0.0,0.0 +2016-12-23,41.599998474121094,30.76954460144043,6436600.0,0.0,0.0 +2016-12-27,41.61000061035156,30.776945114135742,6999200.0,0.0,0.0 +2016-12-28,41.38999938964844,30.614215850830078,8988000.0,0.0,0.0 +2016-12-29,41.599998474121094,30.76954460144043,6875300.0,0.0,0.0 +2016-12-30,41.459999084472656,30.665992736816406,11470200.0,0.0,0.0 +2017-01-03,41.79999923706055,30.917476654052734,14711000.0,0.0,0.0 +2017-01-04,41.650001525878906,30.806535720825195,9959400.0,0.0,0.0 +2017-01-05,41.75,30.88050079345703,8968300.0,0.0,0.0 +2017-01-06,41.7400016784668,30.87310028076172,10246600.0,0.0,0.0 +2017-01-09,41.31999969482422,30.562454223632812,14822500.0,0.0,0.0 +2017-01-10,41.040000915527344,30.355344772338867,19706800.0,0.0,0.0 +2017-01-11,41.04999923706055,30.36273193359375,9266200.0,0.0,0.0 +2017-01-12,40.95000076293945,30.288780212402344,8541200.0,0.0,0.0 +2017-01-13,40.880001068115234,30.237010955810547,8123500.0,0.0,0.0 +2017-01-17,41.220001220703125,30.488489151000977,12469400.0,0.0,0.0 +2017-01-18,41.290000915527344,30.540250778198242,10390500.0,0.0,0.0 +2017-01-19,41.13999938964844,30.42931365966797,10987100.0,0.0,0.0 +2017-01-20,41.31999969482422,30.562454223632812,14695400.0,0.0,0.0 +2017-01-23,41.43000030517578,30.643808364868164,11628900.0,0.0,0.0 +2017-01-24,41.900001525878906,30.99144744873047,17040100.0,0.0,0.0 +2017-01-25,42.119998931884766,31.15416717529297,12538200.0,0.0,0.0 +2017-01-26,41.810001373291016,30.924884796142578,8976800.0,0.0,0.0 +2017-01-27,41.45000076293945,30.65860366821289,12967400.0,0.0,0.0 +2017-01-30,41.380001068115234,30.606822967529297,11626200.0,0.0,0.0 +2017-01-31,41.56999969482422,30.747352600097656,12678000.0,0.0,0.0 +2017-02-01,41.2599983215332,30.51805877685547,11136100.0,0.0,0.0 +2017-02-02,41.400001525878906,30.621620178222656,9459700.0,0.0,0.0 +2017-02-03,41.540000915527344,30.725162506103516,11882400.0,0.0,0.0 +2017-02-06,41.560001373291016,30.73996353149414,15742800.0,0.0,0.0 +2017-02-07,41.900001525878906,30.99144744873047,13315200.0,0.0,0.0 +2017-02-08,42.02000045776367,31.08020782470703,14219700.0,0.0,0.0 +2017-02-09,41.25,30.51067543029785,27240300.0,0.0,0.0 +2017-02-10,40.58000183105469,30.015100479125977,28847300.0,0.0,0.0 +2017-02-13,40.619998931884766,30.044694900512695,23617100.0,0.0,0.0 +2017-02-14,40.529998779296875,29.978116989135742,32177800.0,0.0,0.0 +2017-02-15,40.439998626708984,29.91154670715332,26600800.0,0.0,0.0 +2017-02-16,41.20000076293945,30.473691940307617,22214800.0,0.0,0.0 +2017-02-17,41.22999954223633,30.49587631225586,15065100.0,0.0,0.0 +2017-02-21,41.459999084472656,30.665992736816406,17072600.0,0.0,0.0 +2017-02-22,41.599998474121094,30.76954460144043,11186800.0,0.0,0.0 +2017-02-23,41.65999984741211,30.813934326171875,12856800.0,0.0,0.0 +2017-02-24,41.779998779296875,30.902692794799805,13215300.0,0.0,0.0 +2017-02-27,41.66999816894531,30.82132339477539,12186400.0,0.0,0.0 +2017-02-28,41.959999084472656,31.035839080810547,15946800.0,0.0,0.0 +2017-03-01,42.15999984741211,31.183753967285156,14662000.0,0.0,0.0 +2017-03-02,42.470001220703125,31.41305160522461,15507600.0,0.0,0.0 +2017-03-03,42.47999954223633,31.42044448852539,11740000.0,0.0,0.0 +2017-03-06,42.18000030517578,31.198556900024414,16307800.0,0.0,0.0 +2017-03-07,41.9900016784668,31.058013916015625,11273700.0,0.0,0.0 +2017-03-08,41.9900016784668,31.058013916015625,14636000.0,0.0,0.0 +2017-03-09,42.029998779296875,31.08760643005371,14496400.0,0.0,0.0 +2017-03-10,42.290000915527344,31.279926300048828,16369700.0,0.0,0.0 +2017-03-13,42.029998779296875,31.36199378967285,12831500.0,0.37,0.0 +2017-03-14,41.970001220703125,31.317235946655273,9844500.0,0.0,0.0 +2017-03-15,42.119998931884766,31.42914390563965,22757800.0,0.0,0.0 +2017-03-16,42.25,31.526151657104492,16004200.0,0.0,0.0 +2017-03-17,42.029998779296875,31.36199378967285,37526500.0,0.0,0.0 +2017-03-20,42.18000030517578,31.473926544189453,11484200.0,0.0,0.0 +2017-03-21,42.5,31.712709426879883,17187300.0,0.0,0.0 +2017-03-22,42.380001068115234,31.62315559387207,11605500.0,0.0,0.0 +2017-03-23,42.16999816894531,31.466463088989258,11503300.0,0.0,0.0 +2017-03-24,42.119998931884766,31.42914390563965,13804400.0,0.0,0.0 +2017-03-27,42.31999969482422,31.57838249206543,12387400.0,0.0,0.0 +2017-03-28,42.43000030517578,31.66046142578125,14123800.0,0.0,0.0 +2017-03-29,42.41999816894531,31.653003692626953,9580100.0,0.0,0.0 +2017-03-30,42.599998474121094,31.787315368652344,11999900.0,0.0,0.0 +2017-03-31,42.439998626708984,31.667936325073242,11551800.0,0.0,0.0 +2017-04-03,42.40999984741211,31.645538330078125,11240000.0,0.0,0.0 +2017-04-04,42.68000030517578,31.847007751464844,10946200.0,0.0,0.0 +2017-04-05,42.56999969482422,31.76492691040039,10142800.0,0.0,0.0 +2017-04-06,42.66999816894531,31.839550018310547,14597800.0,0.0,0.0 +2017-04-07,42.61000061035156,31.79479217529297,11028800.0,0.0,0.0 +2017-04-10,42.689998626708984,31.854475021362305,9426900.0,0.0,0.0 +2017-04-11,42.65999984741211,31.832082748413086,8909400.0,0.0,0.0 +2017-04-12,42.939998626708984,32.04102325439453,13417200.0,0.0,0.0 +2017-04-13,42.790000915527344,31.929080963134766,9891900.0,0.0,0.0 +2017-04-17,43.06999969482422,32.13801574707031,11318100.0,0.0,0.0 +2017-04-18,43.47999954223633,32.44395446777344,13181600.0,0.0,0.0 +2017-04-19,43.22999954223633,32.257408142089844,13893100.0,0.0,0.0 +2017-04-20,43.09000015258789,32.15293884277344,10838300.0,0.0,0.0 +2017-04-21,43.06999969482422,32.13801574707031,13833800.0,0.0,0.0 +2017-04-24,43.279998779296875,32.294715881347656,16703800.0,0.0,0.0 +2017-04-25,43.11000061035156,32.16787338256836,18745100.0,0.0,0.0 +2017-04-26,43.2400016784668,32.26487350463867,13626600.0,0.0,0.0 +2017-04-27,43.0099983215332,32.09325408935547,10386200.0,0.0,0.0 +2017-04-28,43.150001525878906,32.19770050048828,10337800.0,0.0,0.0 +2017-05-01,43.220001220703125,32.24994659423828,13208200.0,0.0,0.0 +2017-05-02,43.38999938964844,32.37679672241211,11823900.0,0.0,0.0 +2017-05-03,43.31999969482422,32.32456970214844,10389000.0,0.0,0.0 +2017-05-04,43.65999984741211,32.578269958496094,10193100.0,0.0,0.0 +2017-05-05,43.689998626708984,32.60065841674805,8133000.0,0.0,0.0 +2017-05-08,43.88999938964844,32.74989318847656,14284300.0,0.0,0.0 +2017-05-09,43.5099983215332,32.466346740722656,8694400.0,0.0,0.0 +2017-05-10,43.56999969482422,32.51110076904297,7597700.0,0.0,0.0 +2017-05-11,43.66999816894531,32.58572769165039,6860100.0,0.0,0.0 +2017-05-12,43.59000015258789,32.526039123535156,7275800.0,0.0,0.0 +2017-05-15,43.72999954223633,32.6305046081543,8493000.0,0.0,0.0 +2017-05-16,43.849998474121094,32.72003936767578,10454100.0,0.0,0.0 +2017-05-17,43.93000030517578,32.77973556518555,14538800.0,0.0,0.0 +2017-05-18,43.79999923706055,32.68273162841797,13832200.0,0.0,0.0 +2017-05-19,43.900001525878906,32.757362365722656,11796800.0,0.0,0.0 +2017-05-22,44.18000030517578,32.966278076171875,12857900.0,0.0,0.0 +2017-05-23,44.38999938964844,33.122982025146484,11996100.0,0.0,0.0 +2017-05-24,45.029998779296875,33.60053634643555,12738300.0,0.0,0.0 +2017-05-25,45.40999984741211,33.88407897949219,16704200.0,0.0,0.0 +2017-05-26,45.38999938964844,33.86915588378906,11341400.0,0.0,0.0 +2017-05-30,45.43000030517578,33.89900207519531,13093500.0,0.0,0.0 +2017-05-31,45.470001220703125,33.92884826660156,14148000.0,0.0,0.0 +2017-06-01,45.790000915527344,34.16764450073242,11049300.0,0.0,0.0 +2017-06-02,45.88999938964844,34.24224853515625,9923700.0,0.0,0.0 +2017-06-05,45.9900016784668,34.316864013671875,10015200.0,0.0,0.0 +2017-06-06,45.97999954223633,34.30940246582031,9836700.0,0.0,0.0 +2017-06-07,45.5099983215332,33.95869445800781,12776300.0,0.0,0.0 +2017-06-08,45.130001068115234,33.67515563964844,12879000.0,0.0,0.0 +2017-06-09,45.31999969482422,33.816932678222656,9358800.0,0.0,0.0 +2017-06-12,45.33000183105469,33.82438278198242,11228500.0,0.0,0.0 +2017-06-13,45.029998779296875,33.877052307128906,10023400.0,0.37,0.0 +2017-06-14,45.29999923706055,34.080177307128906,11497500.0,0.0,0.0 +2017-06-15,45.25,34.042564392089844,9908700.0,0.0,0.0 +2017-06-16,45.310001373291016,34.08769607543945,27025300.0,0.0,0.0 +2017-06-19,45.380001068115234,34.1403694152832,7624700.0,0.0,0.0 +2017-06-20,45.61000061035156,34.31339645385742,14920900.0,0.0,0.0 +2017-06-21,45.220001220703125,34.019989013671875,9515800.0,0.0,0.0 +2017-06-22,45.06999969482422,33.90715026855469,7446300.0,0.0,0.0 +2017-06-23,45.25,34.042564392089844,9544800.0,0.0,0.0 +2017-06-26,45.43000030517578,34.177978515625,7747100.0,0.0,0.0 +2017-06-27,45.04999923706055,33.89210510253906,11432200.0,0.0,0.0 +2017-06-28,45.31999969482422,34.09522247314453,9218800.0,0.0,0.0 +2017-06-29,44.83000183105469,33.72659683227539,9283500.0,0.0,0.0 +2017-06-30,44.849998474121094,33.74163055419922,9352800.0,0.0,0.0 +2017-07-03,44.7599983215332,33.67392349243164,6434500.0,0.0,0.0 +2017-07-05,44.81999969482422,33.71907043457031,6853600.0,0.0,0.0 +2017-07-06,44.400001525878906,33.40309524536133,13113000.0,0.0,0.0 +2017-07-07,44.38999938964844,33.39557647705078,9566000.0,0.0,0.0 +2017-07-10,44.380001068115234,33.3880500793457,9672000.0,0.0,0.0 +2017-07-11,44.33000183105469,33.350433349609375,10300700.0,0.0,0.0 +2017-07-12,44.5099983215332,33.48583984375,7737400.0,0.0,0.0 +2017-07-13,44.43000030517578,33.425655364990234,6371900.0,0.0,0.0 +2017-07-14,44.68000030517578,33.61375045776367,8558700.0,0.0,0.0 +2017-07-17,44.72999954223633,33.651363372802734,7189200.0,0.0,0.0 +2017-07-18,44.66999816894531,33.60621643066406,9037200.0,0.0,0.0 +2017-07-19,44.83000183105469,33.72659683227539,6986900.0,0.0,0.0 +2017-07-20,44.81999969482422,33.71907043457031,7430300.0,0.0,0.0 +2017-07-21,45.029998779296875,33.877052307128906,8545600.0,0.0,0.0 +2017-07-24,44.84000015258789,33.73411178588867,9103600.0,0.0,0.0 +2017-07-25,45.2400016784668,34.03504180908203,14096300.0,0.0,0.0 +2017-07-26,45.7400016784668,34.411197662353516,13608900.0,0.0,0.0 +2017-07-27,46.119998931884766,34.69708251953125,15195200.0,0.0,0.0 +2017-07-28,46.0099983215332,34.61433410644531,11945300.0,0.0,0.0 +2017-07-31,45.84000015258789,34.48643493652344,13622900.0,0.0,0.0 +2017-08-01,45.70000076293945,34.381103515625,10306800.0,0.0,0.0 +2017-08-02,45.59000015258789,34.29834747314453,10187900.0,0.0,0.0 +2017-08-03,45.66999816894531,34.358543395996094,14261400.0,0.0,0.0 +2017-08-04,45.5,34.23063278198242,9523600.0,0.0,0.0 +2017-08-07,45.63999938964844,34.335960388183594,6226300.0,0.0,0.0 +2017-08-08,45.599998474121094,34.305870056152344,5747900.0,0.0,0.0 +2017-08-09,45.59000015258789,34.29834747314453,9635300.0,0.0,0.0 +2017-08-10,45.7400016784668,34.411197662353516,8901600.0,0.0,0.0 +2017-08-11,45.59000015258789,34.29834747314453,8357600.0,0.0,0.0 +2017-08-14,45.79999923706055,34.456329345703125,8421200.0,0.0,0.0 +2017-08-15,46.189998626708984,34.7497444152832,9638100.0,0.0,0.0 +2017-08-16,46.20000076293945,34.757266998291016,8087300.0,0.0,0.0 +2017-08-17,45.86000061035156,34.5014762878418,8477000.0,0.0,0.0 +2017-08-18,45.66999816894531,34.358543395996094,10879800.0,0.0,0.0 +2017-08-21,45.68000030517578,34.36606979370117,9429700.0,0.0,0.0 +2017-08-22,45.599998474121094,34.305870056152344,10536700.0,0.0,0.0 +2017-08-23,45.540000915527344,34.26073455810547,6528400.0,0.0,0.0 +2017-08-24,45.40999984741211,34.162933349609375,7534400.0,0.0,0.0 +2017-08-25,45.56999969482422,34.28330612182617,8807100.0,0.0,0.0 +2017-08-28,45.41999816894531,34.17045211791992,8024000.0,0.0,0.0 +2017-08-29,45.45000076293945,34.19303512573242,7762200.0,0.0,0.0 +2017-08-30,45.38999938964844,34.14788055419922,7134900.0,0.0,0.0 +2017-08-31,45.54999923706055,34.26824951171875,14264600.0,0.0,0.0 +2017-09-01,45.779998779296875,34.441287994384766,7391200.0,0.0,0.0 +2017-09-05,45.91999816894531,34.54661560058594,9916700.0,0.0,0.0 +2017-09-06,45.959999084472656,34.57670211791992,9238900.0,0.0,0.0 +2017-09-07,46.279998779296875,34.81745529174805,9418400.0,0.0,0.0 +2017-09-08,46.29999923706055,34.832496643066406,10534900.0,0.0,0.0 +2017-09-11,46.52000045776367,34.998016357421875,10430300.0,0.0,0.0 +2017-09-12,46.720001220703125,35.14845657348633,8567600.0,0.0,0.0 +2017-09-13,46.869998931884766,35.26131820678711,10218000.0,0.0,0.0 +2017-09-14,46.11000061035156,34.965576171875,13768800.0,0.37,0.0 +2017-09-15,46.18000030517578,35.01866149902344,16141400.0,0.0,0.0 +2017-09-18,46.11000061035156,34.965576171875,8535300.0,0.0,0.0 +2017-09-19,45.97999954223633,34.86701202392578,7297900.0,0.0,0.0 +2017-09-20,45.779998779296875,34.7153434753418,11026600.0,0.0,0.0 +2017-09-21,45.400001525878906,34.42718505859375,7555300.0,0.0,0.0 +2017-09-22,45.4900016784668,34.49542999267578,8024800.0,0.0,0.0 +2017-09-25,45.689998626708984,34.647098541259766,9215300.0,0.0,0.0 +2017-09-26,45.56999969482422,34.55610275268555,6480100.0,0.0,0.0 +2017-09-27,44.63999938964844,33.850868225097656,14816200.0,0.0,0.0 +2017-09-28,44.90999984741211,34.05562210083008,8789500.0,0.0,0.0 +2017-09-29,45.0099983215332,34.131439208984375,10082200.0,0.0,0.0 +2017-10-02,44.79999923706055,33.97219467163086,10707800.0,0.0,0.0 +2017-10-03,45.189998626708984,34.267940521240234,12038100.0,0.0,0.0 +2017-10-04,45.5,34.503013610839844,14060300.0,0.0,0.0 +2017-10-05,45.52000045776367,34.518184661865234,10215300.0,0.0,0.0 +2017-10-06,45.4900016784668,34.49542999267578,5437900.0,0.0,0.0 +2017-10-09,45.40999984741211,34.43476486206055,5268300.0,0.0,0.0 +2017-10-10,45.869998931884766,34.78358840942383,6310400.0,0.0,0.0 +2017-10-11,46.099998474121094,34.9579963684082,6638200.0,0.0,0.0 +2017-10-12,46.11000061035156,34.965576171875,7710200.0,0.0,0.0 +2017-10-13,46.18000030517578,35.01866149902344,7126000.0,0.0,0.0 +2017-10-16,46.619998931884766,35.352325439453125,12708600.0,0.0,0.0 +2017-10-17,46.52000045776367,35.2764892578125,7699400.0,0.0,0.0 +2017-10-18,46.400001525878906,35.18549728393555,6272200.0,0.0,0.0 +2017-10-19,46.59000015258789,35.3295783996582,7515500.0,0.0,0.0 +2017-10-20,46.380001068115234,35.17033004760742,9646800.0,0.0,0.0 +2017-10-23,46.31999969482422,35.12482833862305,7153600.0,0.0,0.0 +2017-10-24,46.18000030517578,35.01866149902344,9539500.0,0.0,0.0 +2017-10-25,46.04999923706055,34.92008972167969,11994200.0,0.0,0.0 +2017-10-26,46.22999954223633,35.056575775146484,10569100.0,0.0,0.0 +2017-10-27,46.06999969482422,34.93524932861328,9988000.0,0.0,0.0 +2017-10-30,45.86000061035156,34.776004791259766,7201900.0,0.0,0.0 +2017-10-31,45.97999954223633,34.86701202392578,6560500.0,0.0,0.0 +2017-11-01,45.79999923706055,34.730506896972656,7067600.0,0.0,0.0 +2017-11-02,45.880001068115234,34.791175842285156,8317800.0,0.0,0.0 +2017-11-03,45.970001220703125,34.85941696166992,4730400.0,0.0,0.0 +2017-11-06,45.470001220703125,34.480262756347656,7451300.0,0.0,0.0 +2017-11-07,45.939998626708984,34.836673736572266,9868000.0,0.0,0.0 +2017-11-08,46.18000030517578,35.01866149902344,7586900.0,0.0,0.0 +2017-11-09,46.22999954223633,35.056575775146484,6532400.0,0.0,0.0 +2017-11-10,46.540000915527344,35.29166030883789,8022900.0,0.0,0.0 +2017-11-13,46.720001220703125,35.42814254760742,7653600.0,0.0,0.0 +2017-11-14,47.43000030517578,35.966556549072266,17200700.0,0.0,0.0 +2017-11-15,46.810001373291016,35.49638748168945,12419100.0,0.0,0.0 +2017-11-16,46.54999923706055,35.299251556396484,12506400.0,0.0,0.0 +2017-11-17,45.709999084472656,34.66225814819336,19720700.0,0.0,0.0 +2017-11-20,45.459999084472656,34.472686767578125,19160900.0,0.0,0.0 +2017-11-21,45.779998779296875,34.7153434753418,10280800.0,0.0,0.0 +2017-11-22,45.84000015258789,34.76084518432617,8434400.0,0.0,0.0 +2017-11-24,45.880001068115234,34.791175842285156,2996300.0,0.0,0.0 +2017-11-27,45.900001525878906,34.80634689331055,5649200.0,0.0,0.0 +2017-11-28,45.83000183105469,34.753265380859375,8432800.0,0.0,0.0 +2017-11-29,45.5,34.503013610839844,16502100.0,0.0,0.0 +2017-11-30,45.77000045776367,34.99231719970703,17147600.0,0.37,0.0 +2017-12-01,45.970001220703125,35.14521408081055,12468800.0,0.0,0.0 +2017-12-04,46.22999954223633,35.34398651123047,17523600.0,0.0,0.0 +2017-12-05,46.2599983215332,35.36692810058594,13670800.0,0.0,0.0 +2017-12-06,46.45000076293945,35.5121955871582,8154000.0,0.0,0.0 +2017-12-07,45.779998779296875,34.99995803833008,9106500.0,0.0,0.0 +2017-12-08,45.310001373291016,34.640625,13238600.0,0.0,0.0 +2017-12-11,45.33000183105469,34.655914306640625,9698700.0,0.0,0.0 +2017-12-12,45.290000915527344,34.625335693359375,13999300.0,0.0,0.0 +2017-12-13,45.900001525878906,35.09170913696289,12418700.0,0.0,0.0 +2017-12-14,46.029998779296875,35.19107437133789,9029000.0,0.0,0.0 +2017-12-15,46.189998626708984,35.313411712646484,21181600.0,0.0,0.0 +2017-12-18,45.93000030517578,35.1146240234375,10156800.0,0.0,0.0 +2017-12-19,46.130001068115234,35.26754379272461,8253200.0,0.0,0.0 +2017-12-20,46.08000183105469,35.229312896728516,7311000.0,0.0,0.0 +2017-12-21,45.599998474121094,34.862335205078125,9657100.0,0.0,0.0 +2017-12-22,45.59000015258789,34.854698181152344,5406300.0,0.0,0.0 +2017-12-26,45.810001373291016,35.022884368896484,6100400.0,0.0,0.0 +2017-12-27,45.93000030517578,35.1146240234375,5660600.0,0.0,0.0 +2017-12-28,45.720001220703125,34.95408248901367,6538900.0,0.0,0.0 +2017-12-29,45.880001068115234,35.076416015625,8371500.0,0.0,0.0 +2018-01-02,45.540000915527344,34.816463470458984,10872200.0,0.0,0.0 +2018-01-03,45.439998626708984,34.74001693725586,12635600.0,0.0,0.0 +2018-01-04,46.08000183105469,35.229312896728516,12709400.0,0.0,0.0 +2018-01-05,46.06999969482422,35.22166442871094,13113100.0,0.0,0.0 +2018-01-08,46.0,35.168148040771484,7068600.0,0.0,0.0 +2018-01-09,46.22999954223633,35.34398651123047,9962400.0,0.0,0.0 +2018-01-10,46.06999969482422,35.22166442871094,10700700.0,0.0,0.0 +2018-01-11,46.040000915527344,35.198734283447266,7583200.0,0.0,0.0 +2018-01-12,46.150001525878906,35.282833099365234,14570100.0,0.0,0.0 +2018-01-16,46.529998779296875,35.5733528137207,16459300.0,0.0,0.0 +2018-01-17,46.81999969482422,35.7950553894043,12143100.0,0.0,0.0 +2018-01-18,46.880001068115234,35.8409309387207,11952900.0,0.0,0.0 +2018-01-19,47.15999984741211,36.05499267578125,16187400.0,0.0,0.0 +2018-01-22,47.380001068115234,36.223201751708984,9577400.0,0.0,0.0 +2018-01-23,47.45000076293945,36.27670669555664,11463700.0,0.0,0.0 +2018-01-24,47.83000183105469,36.5672492980957,15964500.0,0.0,0.0 +2018-01-25,47.84000015258789,36.57487869262695,11755000.0,0.0,0.0 +2018-01-26,48.529998779296875,37.10240173339844,16671200.0,0.0,0.0 +2018-01-29,47.70000076293945,36.46783447265625,11662600.0,0.0,0.0 +2018-01-30,47.40999984741211,36.24612808227539,12404800.0,0.0,0.0 +2018-01-31,47.59000015258789,36.38374328613281,10960100.0,0.0,0.0 +2018-02-01,47.45000076293945,36.27670669555664,10279400.0,0.0,0.0 +2018-02-02,46.72999954223633,35.72624969482422,12912300.0,0.0,0.0 +2018-02-05,44.88999938964844,34.31952667236328,23261500.0,0.0,0.0 +2018-02-06,44.66999816894531,34.15132141113281,25184300.0,0.0,0.0 +2018-02-07,44.560001373291016,34.06724166870117,18041600.0,0.0,0.0 +2018-02-08,43.099998474121094,32.95103073120117,23295300.0,0.0,0.0 +2018-02-09,43.130001068115234,32.973968505859375,22853100.0,0.0,0.0 +2018-02-12,43.970001220703125,33.61616134643555,14689000.0,0.0,0.0 +2018-02-13,44.189998626708984,33.784358978271484,13163200.0,0.0,0.0 +2018-02-14,44.099998474121094,33.71554946899414,13457900.0,0.0,0.0 +2018-02-15,44.779998779296875,34.23542785644531,13467300.0,0.0,0.0 +2018-02-16,44.97999954223633,34.388343811035156,17202300.0,0.0,0.0 +2018-02-20,43.9900016784668,33.63145446777344,14137300.0,0.0,0.0 +2018-02-21,43.34000015258789,33.134517669677734,12792900.0,0.0,0.0 +2018-02-22,43.52000045776367,33.272132873535156,12377800.0,0.0,0.0 +2018-02-23,44.040000915527344,33.669673919677734,8277200.0,0.0,0.0 +2018-02-26,44.029998779296875,33.66202926635742,12713300.0,0.0,0.0 +2018-02-27,43.619998931884766,33.34858322143555,12774400.0,0.0,0.0 +2018-02-28,43.220001220703125,33.04277420043945,11929400.0,0.0,0.0 +2018-03-01,43.43000030517578,33.20333480834961,17746800.0,0.0,0.0 +2018-03-02,43.720001220703125,33.4250373840332,14050100.0,0.0,0.0 +2018-03-05,43.88999938964844,33.55500793457031,11992700.0,0.0,0.0 +2018-03-06,43.93000030517578,33.58558654785156,10010500.0,0.0,0.0 +2018-03-07,43.81999969482422,33.50148391723633,10881700.0,0.0,0.0 +2018-03-08,44.45000076293945,33.98312759399414,12361100.0,0.0,0.0 +2018-03-09,44.81999969482422,34.26601028442383,9778600.0,0.0,0.0 +2018-03-12,44.529998779296875,34.04429626464844,11857700.0,0.0,0.0 +2018-03-13,44.56999969482422,34.07487487792969,11342100.0,0.0,0.0 +2018-03-14,43.779998779296875,33.76637649536133,15321200.0,0.39,0.0 +2018-03-15,43.66999816894531,33.68153381347656,12456700.0,0.0,0.0 +2018-03-16,43.459999084472656,33.519561767578125,26603300.0,0.0,0.0 +2018-03-19,43.2599983215332,33.36530303955078,12380300.0,0.0,0.0 +2018-03-20,43.15999984741211,33.28817367553711,13559800.0,0.0,0.0 +2018-03-21,43.0,33.16477966308594,13054000.0,0.0,0.0 +2018-03-22,42.7599983215332,32.97966384887695,12274100.0,0.0,0.0 +2018-03-23,42.33000183105469,32.64802932739258,13475200.0,0.0,0.0 +2018-03-26,42.689998626708984,32.92566680908203,11276100.0,0.0,0.0 +2018-03-27,42.88999938964844,33.079933166503906,11627000.0,0.0,0.0 +2018-03-28,43.31999969482422,33.411590576171875,16277400.0,0.0,0.0 +2018-03-29,43.43000030517578,33.496429443359375,10450500.0,0.0,0.0 +2018-04-02,42.66999816894531,32.91026306152344,14207900.0,0.0,0.0 +2018-04-03,43.380001068115234,33.45787048339844,15484600.0,0.0,0.0 +2018-04-04,44.2400016784668,34.12115478515625,13563300.0,0.0,0.0 +2018-04-05,44.400001525878906,34.24456024169922,11707800.0,0.0,0.0 +2018-04-06,43.91999816894531,33.87434005737305,11495100.0,0.0,0.0 +2018-04-09,43.83000183105469,33.804931640625,11913400.0,0.0,0.0 +2018-04-10,43.9900016784668,33.92833709716797,10379500.0,0.0,0.0 +2018-04-11,43.9900016784668,33.92833709716797,8424300.0,0.0,0.0 +2018-04-12,44.029998779296875,33.95917892456055,8476400.0,0.0,0.0 +2018-04-13,44.5099983215332,34.329410552978516,10774200.0,0.0,0.0 +2018-04-16,44.68000030517578,34.46051788330078,8962100.0,0.0,0.0 +2018-04-17,44.880001068115234,34.614776611328125,8406400.0,0.0,0.0 +2018-04-18,44.5099983215332,34.329410552978516,7429000.0,0.0,0.0 +2018-04-19,44.310001373291016,34.17515563964844,10370400.0,0.0,0.0 +2018-04-20,43.7400016784668,33.73552703857422,14690700.0,0.0,0.0 +2018-04-23,43.97999954223633,33.920623779296875,11878500.0,0.0,0.0 +2018-04-24,43.06999969482422,33.2187614440918,18523900.0,0.0,0.0 +2018-04-25,42.43000030517578,32.72515106201172,20774700.0,0.0,0.0 +2018-04-26,42.75,32.971954345703125,13561000.0,0.0,0.0 +2018-04-27,43.310001373291016,33.403873443603516,9777900.0,0.0,0.0 +2018-04-30,43.209999084472656,33.326744079589844,16037700.0,0.0,0.0 +2018-05-01,42.59000015258789,32.84855651855469,11514200.0,0.0,0.0 +2018-05-02,42.060001373291016,32.43979263305664,13736400.0,0.0,0.0 +2018-05-03,41.88999938964844,32.30866241455078,18352200.0,0.0,0.0 +2018-05-04,42.36000061035156,32.67116928100586,10946200.0,0.0,0.0 +2018-05-07,42.13999938964844,32.501487731933594,9336000.0,0.0,0.0 +2018-05-08,41.810001373291016,32.24695587158203,15062200.0,0.0,0.0 +2018-05-09,41.779998779296875,32.223819732666016,9295200.0,0.0,0.0 +2018-05-10,42.18000030517578,32.53234100341797,7924200.0,0.0,0.0 +2018-05-11,42.13999938964844,32.501487731933594,6331900.0,0.0,0.0 +2018-05-14,42.040000915527344,32.424354553222656,10715500.0,0.0,0.0 +2018-05-15,41.720001220703125,32.177555084228516,16449700.0,0.0,0.0 +2018-05-16,41.54999923706055,32.04643249511719,11590500.0,0.0,0.0 +2018-05-17,42.29999923706055,32.6248779296875,14857400.0,0.0,0.0 +2018-05-18,42.18000030517578,32.53234100341797,11950200.0,0.0,0.0 +2018-05-21,42.40999984741211,32.70972442626953,9110200.0,0.0,0.0 +2018-05-22,42.25,32.58632278442383,8222900.0,0.0,0.0 +2018-05-23,42.400001525878906,32.70201873779297,8971400.0,0.0,0.0 +2018-05-24,42.31999969482422,32.640316009521484,9269600.0,0.0,0.0 +2018-05-25,42.400001525878906,32.70201873779297,8806500.0,0.0,0.0 +2018-05-29,42.68000030517578,32.91796875,14826900.0,0.0,0.0 +2018-05-30,43.130001068115234,33.265045166015625,10114200.0,0.0,0.0 +2018-05-31,43.0,33.16477966308594,15571300.0,0.0,0.0 +2018-06-01,43.119998931884766,33.25732421875,10664700.0,0.0,0.0 +2018-06-04,43.4900016784668,33.542694091796875,11727600.0,0.0,0.0 +2018-06-05,43.11000061035156,33.24961853027344,9975900.0,0.0,0.0 +2018-06-06,43.459999084472656,33.519561767578125,9202900.0,0.0,0.0 +2018-06-07,43.439998626708984,33.50414276123047,11948100.0,0.0,0.0 +2018-06-08,43.95000076293945,33.89749526977539,12078800.0,0.0,0.0 +2018-06-11,44.130001068115234,34.03631591796875,7526100.0,0.0,0.0 +2018-06-12,44.40999984741211,34.25226974487305,8243300.0,0.0,0.0 +2018-06-13,44.18000030517578,34.07487869262695,16745000.0,0.0,0.0 +2018-06-14,43.58000183105469,33.91147994995117,12696200.0,0.39,0.0 +2018-06-15,44.119998931884766,34.331661224365234,21562500.0,0.0,0.0 +2018-06-18,43.54999923706055,33.888118743896484,12161900.0,0.0,0.0 +2018-06-19,43.599998474121094,33.927024841308594,12936400.0,0.0,0.0 +2018-06-20,43.2599983215332,33.66245651245117,10893700.0,0.0,0.0 +2018-06-21,43.09000015258789,33.53017807006836,10465200.0,0.0,0.0 +2018-06-22,43.25,33.654685974121094,14924400.0,0.0,0.0 +2018-06-25,43.58000183105469,33.91147994995117,12092400.0,0.0,0.0 +2018-06-26,43.33000183105469,33.71693420410156,13974700.0,0.0,0.0 +2018-06-27,43.06999969482422,33.51461410522461,15332600.0,0.0,0.0 +2018-06-28,43.470001220703125,33.825889587402344,12668900.0,0.0,0.0 +2018-06-29,43.86000061035156,34.12934494018555,11485600.0,0.0,0.0 +2018-07-02,43.75,34.043766021728516,9232500.0,0.0,0.0 +2018-07-03,43.9900016784668,34.23050308227539,8214300.0,0.0,0.0 +2018-07-05,44.65999984741211,34.751869201660156,11653000.0,0.0,0.0 +2018-07-06,44.63999938964844,34.73630142211914,8733900.0,0.0,0.0 +2018-07-09,44.400001525878906,34.549556732177734,7373100.0,0.0,0.0 +2018-07-10,44.970001220703125,34.99308776855469,10606100.0,0.0,0.0 +2018-07-11,44.790000915527344,34.853031158447266,7715600.0,0.0,0.0 +2018-07-12,44.66999816894531,34.759647369384766,6331600.0,0.0,0.0 +2018-07-13,44.7400016784668,34.814117431640625,5585900.0,0.0,0.0 +2018-07-16,44.72999954223633,34.806339263916016,5831400.0,0.0,0.0 +2018-07-17,45.25,35.210975646972656,11592200.0,0.0,0.0 +2018-07-18,45.119998931884766,35.10981369018555,7351600.0,0.0,0.0 +2018-07-19,45.11000061035156,35.10203170776367,10097500.0,0.0,0.0 +2018-07-20,45.279998779296875,35.23431396484375,8588400.0,0.0,0.0 +2018-07-23,44.95000076293945,34.977516174316406,9055700.0,0.0,0.0 +2018-07-24,45.2599983215332,35.218753814697266,13786100.0,0.0,0.0 +2018-07-25,46.09000015258789,35.86460876464844,21330600.0,0.0,0.0 +2018-07-26,46.2400016784668,35.9813232421875,12673100.0,0.0,0.0 +2018-07-27,46.209999084472656,35.95798873901367,10516900.0,0.0,0.0 +2018-07-30,46.22999954223633,35.973548889160156,8967900.0,0.0,0.0 +2018-07-31,46.630001068115234,36.2848014831543,12438800.0,0.0,0.0 +2018-08-01,46.38999938964844,36.098052978515625,9904100.0,0.0,0.0 +2018-08-02,46.18000030517578,35.93463897705078,12009700.0,0.0,0.0 +2018-08-03,46.619998931884766,36.27703094482422,11462800.0,0.0,0.0 +2018-08-06,46.650001525878906,36.30036544799805,10056100.0,0.0,0.0 +2018-08-07,46.5,36.18366241455078,8632900.0,0.0,0.0 +2018-08-08,46.150001525878906,35.91130065917969,6810000.0,0.0,0.0 +2018-08-09,46.349998474121094,36.066925048828125,8924100.0,0.0,0.0 +2018-08-10,46.08000183105469,35.8568229675293,7535400.0,0.0,0.0 +2018-08-13,45.83000183105469,35.66229248046875,8143400.0,0.0,0.0 +2018-08-14,45.88999938964844,35.708980560302734,6846100.0,0.0,0.0 +2018-08-15,46.08000183105469,35.8568229675293,9686400.0,0.0,0.0 +2018-08-16,46.220001220703125,35.96577072143555,10600700.0,0.0,0.0 +2018-08-17,46.599998474121094,36.26146697998047,8885700.0,0.0,0.0 +2018-08-20,46.72999954223633,36.36261749267578,6392000.0,0.0,0.0 +2018-08-21,46.220001220703125,35.96577072143555,13986300.0,0.0,0.0 +2018-08-22,45.93000030517578,35.7401008605957,7159100.0,0.0,0.0 +2018-08-23,45.70000076293945,35.561119079589844,13144900.0,0.0,0.0 +2018-08-24,45.630001068115234,35.50666809082031,10952900.0,0.0,0.0 +2018-08-27,45.689998626708984,35.55335998535156,9581200.0,0.0,0.0 +2018-08-28,45.369998931884766,35.304344177246094,8476800.0,0.0,0.0 +2018-08-29,45.33000183105469,35.273216247558594,12410900.0,0.0,0.0 +2018-08-30,44.95000076293945,34.977516174316406,9716500.0,0.0,0.0 +2018-08-31,44.56999969482422,34.681827545166016,19834100.0,0.0,0.0 +2018-09-04,44.7599983215332,34.829681396484375,11138500.0,0.0,0.0 +2018-09-05,45.380001068115234,35.31211853027344,10554900.0,0.0,0.0 +2018-09-06,45.77000045776367,35.615596771240234,11439400.0,0.0,0.0 +2018-09-07,45.720001220703125,35.57668685913086,10208100.0,0.0,0.0 +2018-09-10,46.060001373291016,35.84126663208008,8568900.0,0.0,0.0 +2018-09-11,46.02000045776367,35.81013870239258,9278300.0,0.0,0.0 +2018-09-12,46.2400016784668,35.9813232421875,13216400.0,0.0,0.0 +2018-09-13,45.83000183105469,35.96563720703125,8294800.0,0.39,0.0 +2018-09-14,45.9900016784668,36.091190338134766,7612900.0,0.0,0.0 +2018-09-17,46.31999969482422,36.35016632080078,8527300.0,0.0,0.0 +2018-09-18,45.93000030517578,36.04410171508789,9847400.0,0.0,0.0 +2018-09-19,45.959999084472656,36.0676383972168,7119000.0,0.0,0.0 +2018-09-20,46.63999938964844,36.601287841796875,9736700.0,0.0,0.0 +2018-09-21,46.58000183105469,36.554222106933594,19240300.0,0.0,0.0 +2018-09-24,46.06999969482422,36.15397262573242,10778900.0,0.0,0.0 +2018-09-25,45.68000030517578,35.84793472290039,7919100.0,0.0,0.0 +2018-09-26,45.849998474121094,35.9813232421875,10162600.0,0.0,0.0 +2018-09-27,46.0099983215332,36.10688781738281,10826900.0,0.0,0.0 +2018-09-28,46.189998626708984,36.248146057128906,9071900.0,0.0,0.0 +2018-10-01,46.22999954223633,36.27953338623047,9364700.0,0.0,0.0 +2018-10-02,46.5099983215332,36.49927520751953,7462700.0,0.0,0.0 +2018-10-03,45.869998931884766,35.997032165527344,10542300.0,0.0,0.0 +2018-10-04,45.849998474121094,35.9813232421875,9582300.0,0.0,0.0 +2018-10-05,45.880001068115234,36.00487518310547,8734100.0,0.0,0.0 +2018-10-08,46.47999954223633,36.47572708129883,9808100.0,0.0,0.0 +2018-10-09,46.38999938964844,36.40510559082031,10824500.0,0.0,0.0 +2018-10-10,45.68000030517578,35.84793472290039,13917000.0,0.0,0.0 +2018-10-11,44.63999938964844,35.031761169433594,17677900.0,0.0,0.0 +2018-10-12,44.68000030517578,35.06315994262695,12420100.0,0.0,0.0 +2018-10-15,44.90999984741211,35.24364471435547,11608500.0,0.0,0.0 +2018-10-16,45.4900016784668,35.69880676269531,10442500.0,0.0,0.0 +2018-10-17,45.86000061035156,35.98918914794922,11055800.0,0.0,0.0 +2018-10-18,45.61000061035156,35.79299545288086,12716900.0,0.0,0.0 +2018-10-19,46.33000183105469,36.35801696777344,13989200.0,0.0,0.0 +2018-10-22,45.970001220703125,36.07550048828125,14283600.0,0.0,0.0 +2018-10-23,46.36000061035156,36.38156509399414,17483900.0,0.0,0.0 +2018-10-24,46.72999954223633,36.671913146972656,21626000.0,0.0,0.0 +2018-10-25,46.5099983215332,36.49927520751953,14220200.0,0.0,0.0 +2018-10-26,45.91999816894531,36.03626251220703,21458000.0,0.0,0.0 +2018-10-29,46.459999084472656,36.46003341674805,20932200.0,0.0,0.0 +2018-10-30,47.630001068115234,37.378204345703125,20895400.0,0.0,0.0 +2018-10-31,47.880001068115234,37.57440948486328,25309400.0,0.0,0.0 +2018-11-01,47.7400016784668,37.46452713012695,16494500.0,0.0,0.0 +2018-11-02,48.0,37.66856002807617,17584900.0,0.0,0.0 +2018-11-05,48.689998626708984,38.210060119628906,16543500.0,0.0,0.0 +2018-11-06,49.11000061035156,38.53965377807617,14373400.0,0.0,0.0 +2018-11-07,49.369998931884766,38.74369812011719,12239700.0,0.0,0.0 +2018-11-08,49.33000183105469,38.71229553222656,9762800.0,0.0,0.0 +2018-11-09,49.68000030517578,38.98695373535156,12398100.0,0.0,0.0 +2018-11-12,49.869998931884766,39.136077880859375,13918300.0,0.0,0.0 +2018-11-13,49.86000061035156,39.12822341918945,13872900.0,0.0,0.0 +2018-11-14,49.7599983215332,39.04974365234375,12106800.0,0.0,0.0 +2018-11-15,49.7400016784668,39.034053802490234,12080100.0,0.0,0.0 +2018-11-16,50.16999816894531,39.371498107910156,13405800.0,0.0,0.0 +2018-11-19,50.5099983215332,39.63832092285156,13575800.0,0.0,0.0 +2018-11-20,49.380001068115234,38.75154495239258,16255300.0,0.0,0.0 +2018-11-21,48.72999954223633,38.241451263427734,13559200.0,0.0,0.0 +2018-11-23,49.02000045776367,38.46902084350586,4792500.0,0.0,0.0 +2018-11-26,48.869998931884766,38.3513069152832,9341900.0,0.0,0.0 +2018-11-27,49.369998931884766,38.74369812011719,9180700.0,0.0,0.0 +2018-11-28,49.709999084472656,39.0105094909668,11368700.0,0.0,0.0 +2018-11-29,48.97999954223633,38.7415885925293,11564300.0,0.39,0.0 +2018-11-30,50.400001525878906,39.864749908447266,25538200.0,0.0,0.0 +2018-12-03,49.689998626708984,39.30316925048828,14877200.0,0.0,0.0 +2018-12-04,49.58000183105469,39.21615982055664,19059900.0,0.0,0.0 +2018-12-06,49.380001068115234,39.0579719543457,17674900.0,0.0,0.0 +2018-12-07,49.09000015258789,38.82859420776367,15565700.0,0.0,0.0 +2018-12-10,49.2400016784668,38.947227478027344,12331100.0,0.0,0.0 +2018-12-11,49.540000915527344,39.18452453613281,18083600.0,0.0,0.0 +2018-12-12,49.220001220703125,38.93140411376953,12316900.0,0.0,0.0 +2018-12-13,49.470001220703125,39.129154205322266,13766200.0,0.0,0.0 +2018-12-14,49.34000015258789,39.026329040527344,13835900.0,0.0,0.0 +2018-12-17,48.33000183105469,38.22747039794922,18482700.0,0.0,0.0 +2018-12-18,48.31999969482422,38.21954345703125,14765700.0,0.0,0.0 +2018-12-19,47.900001525878906,37.887332916259766,17903800.0,0.0,0.0 +2018-12-20,47.540000915527344,37.60258865356445,21130000.0,0.0,0.0 +2018-12-21,47.56999969482422,37.62631607055664,32477700.0,0.0,0.0 +2018-12-24,45.959999084472656,36.35285568237305,10733700.0,0.0,0.0 +2018-12-26,46.939998626708984,37.12800598144531,14342600.0,0.0,0.0 +2018-12-27,47.529998779296875,37.59468078613281,16966500.0,0.0,0.0 +2018-12-28,47.20000076293945,37.33366394042969,13218200.0,0.0,0.0 +2018-12-31,47.349998474121094,37.45230484008789,10576300.0,0.0,0.0 +2019-01-02,46.93000030517578,37.12009811401367,11603700.0,0.0,0.0 +2019-01-03,46.63999938964844,36.89072036743164,14714400.0,0.0,0.0 +2019-01-04,47.56999969482422,37.62631607055664,13013700.0,0.0,0.0 +2019-01-07,46.95000076293945,37.13592529296875,13135500.0,0.0,0.0 +2019-01-08,47.47999954223633,37.555137634277344,15420700.0,0.0,0.0 +2019-01-09,46.56999969482422,36.83535385131836,18032500.0,0.0,0.0 +2019-01-10,47.06999969482422,37.23082733154297,15976600.0,0.0,0.0 +2019-01-11,47.34000015258789,37.44439697265625,11088600.0,0.0,0.0 +2019-01-14,47.150001525878906,37.29411697387695,11514300.0,0.0,0.0 +2019-01-15,47.56999969482422,37.62631607055664,11342900.0,0.0,0.0 +2019-01-16,46.91999816894531,37.1121940612793,16907800.0,0.0,0.0 +2019-01-17,47.060001373291016,37.22292709350586,12044600.0,0.0,0.0 +2019-01-18,47.61000061035156,37.657955169677734,12760700.0,0.0,0.0 +2019-01-22,47.720001220703125,37.74496841430664,11700400.0,0.0,0.0 +2019-01-23,48.27000045776367,38.179996490478516,12058300.0,0.0,0.0 +2019-01-24,47.689998626708984,37.72123336791992,10272000.0,0.0,0.0 +2019-01-25,47.369998931884766,37.46812057495117,12066500.0,0.0,0.0 +2019-01-28,47.16999816894531,37.309940338134766,9966900.0,0.0,0.0 +2019-01-29,47.400001525878906,37.49184799194336,11998600.0,0.0,0.0 +2019-01-30,47.86000061035156,37.85569763183594,12952500.0,0.0,0.0 +2019-01-31,48.130001068115234,38.06926345825195,32181500.0,0.0,0.0 +2019-02-01,48.70000076293945,38.52011489868164,19130100.0,0.0,0.0 +2019-02-04,49.25,38.955135345458984,15105700.0,0.0,0.0 +2019-02-05,49.2599983215332,38.963043212890625,12651900.0,0.0,0.0 +2019-02-06,49.2599983215332,38.963043212890625,8689100.0,0.0,0.0 +2019-02-07,49.41999816894531,39.089603424072266,10047800.0,0.0,0.0 +2019-02-08,49.5,39.15287780761719,9813300.0,0.0,0.0 +2019-02-11,49.61000061035156,39.23988723754883,9369300.0,0.0,0.0 +2019-02-12,49.65999984741211,39.27943420410156,10983300.0,0.0,0.0 +2019-02-13,49.790000915527344,39.38227844238281,12748800.0,0.0,0.0 +2019-02-14,45.59000015258789,36.06019592285156,58905400.0,0.0,0.0 +2019-02-15,45.2400016784668,35.78335952758789,35701600.0,0.0,0.0 +2019-02-19,44.83000183105469,35.45907211303711,25511300.0,0.0,0.0 +2019-02-20,45.099998474121094,35.67263412475586,27464000.0,0.0,0.0 +2019-02-21,45.86000061035156,36.273765563964844,23121200.0,0.0,0.0 +2019-02-22,45.279998779296875,35.81500244140625,24728400.0,0.0,0.0 +2019-02-25,44.939998626708984,35.54607391357422,23774400.0,0.0,0.0 +2019-02-26,44.689998626708984,35.348331451416016,20463200.0,0.0,0.0 +2019-02-27,44.939998626708984,35.54607391357422,17827500.0,0.0,0.0 +2019-02-28,45.34000015258789,35.86246109008789,22533900.0,0.0,0.0 +2019-03-01,45.380001068115234,35.89409255981445,16291600.0,0.0,0.0 +2019-03-04,45.650001525878906,36.107662200927734,15973800.0,0.0,0.0 +2019-03-05,45.599998474121094,36.06810760498047,13062300.0,0.0,0.0 +2019-03-06,45.45000076293945,35.949466705322266,14232100.0,0.0,0.0 +2019-03-07,45.279998779296875,35.81500244140625,12084000.0,0.0,0.0 +2019-03-08,44.84000015258789,35.46697998046875,15579100.0,0.0,0.0 +2019-03-11,46.18000030517578,36.5268669128418,22126900.0,0.0,0.0 +2019-03-12,46.04999923706055,36.42405319213867,19348500.0,0.0,0.0 +2019-03-13,46.220001220703125,36.55851745605469,16222500.0,0.0,0.0 +2019-03-14,45.70000076293945,36.462764739990234,18504100.0,0.4,0.0 +2019-03-15,45.29999923706055,36.143611907958984,47254500.0,0.0,0.0 +2019-03-18,45.40999984741211,36.23137664794922,24006400.0,0.0,0.0 +2019-03-19,45.560001373291016,36.35106658935547,14987000.0,0.0,0.0 +2019-03-20,45.529998779296875,36.32712173461914,13376100.0,0.0,0.0 +2019-03-21,45.5099983215332,36.31117630004883,20043000.0,0.0,0.0 +2019-03-22,45.93000030517578,36.646278381347656,19055900.0,0.0,0.0 +2019-03-25,46.029998779296875,36.72605895996094,11668200.0,0.0,0.0 +2019-03-26,46.63999938964844,37.21277618408203,11434900.0,0.0,0.0 +2019-03-27,46.61000061035156,37.18882751464844,11543600.0,0.0,0.0 +2019-03-28,46.58000183105469,37.16490173339844,11121100.0,0.0,0.0 +2019-03-29,46.86000061035156,37.38829803466797,16045600.0,0.0,0.0 +2019-04-01,46.720001220703125,37.27659606933594,11522700.0,0.0,0.0 +2019-04-02,46.56999969482422,37.15691375732422,8495000.0,0.0,0.0 +2019-04-03,46.18000030517578,36.845741271972656,12854500.0,0.0,0.0 +2019-04-04,46.47999954223633,37.085105895996094,7814900.0,0.0,0.0 +2019-04-05,46.470001220703125,37.07712936401367,7677600.0,0.0,0.0 +2019-04-08,46.54999923706055,37.140953063964844,9421300.0,0.0,0.0 +2019-04-09,46.66999816894531,37.2367057800293,8641800.0,0.0,0.0 +2019-04-10,46.63999938964844,37.21277618408203,8059900.0,0.0,0.0 +2019-04-11,46.709999084472656,37.268611907958984,7352400.0,0.0,0.0 +2019-04-12,46.7400016784668,37.29255676269531,10690000.0,0.0,0.0 +2019-04-15,47.0,37.499996185302734,10261300.0,0.0,0.0 +2019-04-16,46.95000076293945,37.46010971069336,10804600.0,0.0,0.0 +2019-04-17,47.279998779296875,37.72340393066406,11849300.0,0.0,0.0 +2019-04-18,47.47999954223633,37.88298034667969,12167000.0,0.0,0.0 +2019-04-22,47.400001525878906,37.819149017333984,9834700.0,0.0,0.0 +2019-04-23,48.209999084472656,38.46541976928711,25327800.0,0.0,0.0 +2019-04-24,47.97999954223633,38.28191375732422,15997300.0,0.0,0.0 +2019-04-25,47.84000015258789,38.17020797729492,11444400.0,0.0,0.0 +2019-04-26,48.2599983215332,38.50531768798828,10154300.0,0.0,0.0 +2019-04-29,48.41999816894531,38.632972717285156,9731500.0,0.0,0.0 +2019-04-30,49.060001373291016,39.14362716674805,17912900.0,0.0,0.0 +2019-05-01,48.59000015258789,38.76860809326172,10551200.0,0.0,0.0 +2019-05-02,48.38999938964844,38.60902786254883,8724600.0,0.0,0.0 +2019-05-03,48.720001220703125,38.872337341308594,7076900.0,0.0,0.0 +2019-05-06,48.470001220703125,38.67287063598633,8657800.0,0.0,0.0 +2019-05-07,48.0,38.29787826538086,12487500.0,0.0,0.0 +2019-05-08,47.849998474121094,38.178199768066406,9281400.0,0.0,0.0 +2019-05-09,47.400001525878906,37.819149017333984,11450500.0,0.0,0.0 +2019-05-10,48.189998626708984,38.44947052001953,9653800.0,0.0,0.0 +2019-05-13,48.04999923706055,38.337764739990234,11911500.0,0.0,0.0 +2019-05-14,48.689998626708984,38.84840774536133,16844200.0,0.0,0.0 +2019-05-15,49.18000030517578,39.239356994628906,11422500.0,0.0,0.0 +2019-05-16,49.58000183105469,39.55851745605469,17771300.0,0.0,0.0 +2019-05-17,49.20000076293945,39.25532150268555,11257000.0,0.0,0.0 +2019-05-20,48.849998474121094,38.97605895996094,13850500.0,0.0,0.0 +2019-05-21,48.599998474121094,38.77659606933594,10587400.0,0.0,0.0 +2019-05-22,49.650001525878906,39.61436080932617,16050400.0,0.0,0.0 +2019-05-23,49.849998474121094,39.77394104003906,12199400.0,0.0,0.0 +2019-05-24,49.61000061035156,39.582454681396484,6887600.0,0.0,0.0 +2019-05-28,49.099998474121094,39.17552947998047,18614000.0,0.0,0.0 +2019-05-29,48.61000061035156,38.78457260131836,12534600.0,0.0,0.0 +2019-05-30,49.25,39.295204162597656,9087200.0,0.0,0.0 +2019-05-31,49.130001068115234,39.19947052001953,11368600.0,0.0,0.0 +2019-06-03,49.97999954223633,39.87766647338867,14167200.0,0.0,0.0 +2019-06-04,50.0,39.89361572265625,12010600.0,0.0,0.0 +2019-06-05,50.779998779296875,40.51595687866211,15837600.0,0.0,0.0 +2019-06-06,51.400001525878906,41.0106315612793,15190400.0,0.0,0.0 +2019-06-07,51.4900016784668,41.08244323730469,15293600.0,0.0,0.0 +2019-06-10,51.380001068115234,40.99467086791992,9737400.0,0.0,0.0 +2019-06-11,51.33000183105469,40.95478439331055,9915600.0,0.0,0.0 +2019-06-12,51.63999938964844,41.20212936401367,11088100.0,0.0,0.0 +2019-06-13,51.130001068115234,41.113677978515625,10353600.0,0.4,0.0 +2019-06-14,51.310001373291016,41.2584228515625,8694300.0,0.0,0.0 +2019-06-17,50.869998931884766,40.90460968017578,12322400.0,0.0,0.0 +2019-06-18,50.63999938964844,40.71966552734375,9221100.0,0.0,0.0 +2019-06-19,51.119998931884766,41.10564041137695,9414100.0,0.0,0.0 +2019-06-20,51.65999984741211,41.53984069824219,10656600.0,0.0,0.0 +2019-06-21,51.54999923706055,41.451393127441406,21264400.0,0.0,0.0 +2019-06-24,51.91999816894531,41.7489128112793,10780000.0,0.0,0.0 +2019-06-25,51.7599983215332,41.62025451660156,11519900.0,0.0,0.0 +2019-06-26,51.119998931884766,41.10564041137695,12405100.0,0.0,0.0 +2019-06-27,51.08000183105469,41.07346725463867,12374900.0,0.0,0.0 +2019-06-28,50.91999816894531,40.94481658935547,16339900.0,0.0,0.0 +2019-07-01,51.599998474121094,41.49160385131836,14976400.0,0.0,0.0 +2019-07-02,51.97999954223633,41.79716110229492,8569200.0,0.0,0.0 +2019-07-03,52.099998474121094,41.89365768432617,7253700.0,0.0,0.0 +2019-07-05,52.11000061035156,41.901702880859375,8916300.0,0.0,0.0 +2019-07-08,52.0,41.8132438659668,9495100.0,0.0,0.0 +2019-07-09,51.59000015258789,41.483577728271484,10584900.0,0.0,0.0 +2019-07-10,51.81999969482422,41.66850662231445,7620900.0,0.0,0.0 +2019-07-11,52.040000915527344,41.84540939331055,10376500.0,0.0,0.0 +2019-07-12,52.119998931884766,41.909732818603516,7347400.0,0.0,0.0 +2019-07-15,52.130001068115234,41.91777038574219,5876100.0,0.0,0.0 +2019-07-16,52.13999938964844,41.925819396972656,7132500.0,0.0,0.0 +2019-07-17,52.18000030517578,41.957977294921875,8264200.0,0.0,0.0 +2019-07-18,52.029998779296875,41.83736801147461,11911800.0,0.0,0.0 +2019-07-19,51.38999938964844,41.32274627685547,10355500.0,0.0,0.0 +2019-07-22,51.220001220703125,41.1860466003418,12090700.0,0.0,0.0 +2019-07-23,54.33000183105469,43.68680953979492,33417900.0,0.0,0.0 +2019-07-24,53.779998779296875,43.244544982910156,15633400.0,0.0,0.0 +2019-07-25,53.06999969482422,42.67362976074219,19135000.0,0.0,0.0 +2019-07-26,54.16999816894531,43.558143615722656,11451900.0,0.0,0.0 +2019-07-29,53.9900016784668,43.41340637207031,12283900.0,0.0,0.0 +2019-07-30,53.720001220703125,43.19629669189453,8127100.0,0.0,0.0 +2019-07-31,52.630001068115234,42.31982421875,16865500.0,0.0,0.0 +2019-08-01,52.029998779296875,41.83736801147461,19527200.0,0.0,0.0 +2019-08-02,52.33000183105469,42.0786018371582,13102300.0,0.0,0.0 +2019-08-05,51.650001525878906,41.53179931640625,19986500.0,0.0,0.0 +2019-08-06,52.27000045776367,42.030357360839844,19903100.0,0.0,0.0 +2019-08-07,53.18000030517578,42.7620735168457,17937000.0,0.0,0.0 +2019-08-08,53.689998626708984,43.17217254638672,10799000.0,0.0,0.0 +2019-08-09,53.41999816894531,42.9550666809082,9260900.0,0.0,0.0 +2019-08-12,53.20000076293945,42.778175354003906,6588600.0,0.0,0.0 +2019-08-13,53.5,43.01940155029297,8581200.0,0.0,0.0 +2019-08-14,52.9900016784668,42.60929870605469,17088900.0,0.0,0.0 +2019-08-15,53.869998931884766,43.31690979003906,12393200.0,0.0,0.0 +2019-08-16,54.40999984741211,43.751121520996094,14288700.0,0.0,0.0 +2019-08-19,54.689998626708984,43.97627258300781,10936200.0,0.0,0.0 +2019-08-20,53.880001068115234,43.324951171875,8176700.0,0.0,0.0 +2019-08-21,54.099998474121094,43.501853942871094,10886500.0,0.0,0.0 +2019-08-22,54.4900016784668,43.815452575683594,7467900.0,0.0,0.0 +2019-08-23,53.7400016784668,43.212379455566406,14160400.0,0.0,0.0 +2019-08-26,54.540000915527344,43.855655670166016,9226900.0,0.0,0.0 +2019-08-27,54.720001220703125,44.00040054321289,13537000.0,0.0,0.0 +2019-08-28,55.11000061035156,44.313995361328125,10046400.0,0.0,0.0 +2019-08-29,55.04999923706055,44.2657470703125,9262800.0,0.0,0.0 +2019-08-30,55.040000915527344,44.257713317871094,8746700.0,0.0,0.0 +2019-09-03,55.29999923706055,44.46677780151367,12991400.0,0.0,0.0 +2019-09-04,55.77000045776367,44.84469985961914,10718100.0,0.0,0.0 +2019-09-05,55.119998931884766,44.32203674316406,13677000.0,0.0,0.0 +2019-09-06,55.22999954223633,44.410484313964844,9093500.0,0.0,0.0 +2019-09-09,54.52000045776367,43.83958053588867,10814900.0,0.0,0.0 +2019-09-10,54.400001525878906,43.74309158325195,12038200.0,0.0,0.0 +2019-09-11,54.77000045776367,44.04059982299805,9740400.0,0.0,0.0 +2019-09-12,55.11000061035156,44.313995361328125,12357900.0,0.0,0.0 +2019-09-13,54.2599983215332,43.94949722290039,11486100.0,0.4,0.0 +2019-09-16,53.959999084472656,43.706512451171875,11172000.0,0.0,0.0 +2019-09-17,54.2400016784668,43.93330001831055,11347400.0,0.0,0.0 +2019-09-18,54.22999954223633,43.925209045410156,9700400.0,0.0,0.0 +2019-09-19,54.52000045776367,44.16010665893555,7560300.0,0.0,0.0 +2019-09-20,53.90999984741211,43.666019439697266,19211500.0,0.0,0.0 +2019-09-23,54.13999938964844,43.85230255126953,6485300.0,0.0,0.0 +2019-09-24,54.29999923706055,43.981903076171875,10093000.0,0.0,0.0 +2019-09-25,54.16999816894531,43.87660217285156,10248400.0,0.0,0.0 +2019-09-26,54.38999938964844,44.0547981262207,10031200.0,0.0,0.0 +2019-09-27,54.310001373291016,43.990013122558594,7939900.0,0.0,0.0 +2019-09-30,54.439998626708984,44.095306396484375,9808700.0,0.0,0.0 +2019-10-01,54.650001525878906,44.265403747558594,14261500.0,0.0,0.0 +2019-10-02,53.08000183105469,42.993743896484375,14343600.0,0.0,0.0 +2019-10-03,53.84000015258789,43.609317779541016,13817500.0,0.0,0.0 +2019-10-04,54.540000915527344,44.17628860473633,9295400.0,0.0,0.0 +2019-10-07,53.869998931884766,43.633609771728516,5964900.0,0.0,0.0 +2019-10-08,53.58000183105469,43.39872741699219,13301900.0,0.0,0.0 +2019-10-09,53.83000183105469,43.601234436035156,7135000.0,0.0,0.0 +2019-10-10,53.65999984741211,43.463523864746094,8942900.0,0.0,0.0 +2019-10-11,53.29999923706055,43.17193603515625,8981700.0,0.0,0.0 +2019-10-14,53.29999923706055,43.17193603515625,7306300.0,0.0,0.0 +2019-10-15,53.5099983215332,43.34202194213867,9564300.0,0.0,0.0 +2019-10-16,53.4900016784668,43.32582473754883,10454800.0,0.0,0.0 +2019-10-17,53.790000915527344,43.568817138671875,13190300.0,0.0,0.0 +2019-10-18,54.779998779296875,44.370704650878906,18122400.0,0.0,0.0 +2019-10-21,54.22999954223633,43.925209045410156,12778900.0,0.0,0.0 +2019-10-22,53.849998474121094,43.61741256713867,9533400.0,0.0,0.0 +2019-10-23,54.63999938964844,44.25730895996094,8556600.0,0.0,0.0 +2019-10-24,54.61000061035156,44.233001708984375,11051400.0,0.0,0.0 +2019-10-25,53.75,43.536415100097656,9782400.0,0.0,0.0 +2019-10-28,53.56999969482422,43.39061737060547,8866100.0,0.0,0.0 +2019-10-29,53.40999984741211,43.261016845703125,7999700.0,0.0,0.0 +2019-10-30,53.939998626708984,43.6903190612793,8620900.0,0.0,0.0 +2019-10-31,54.43000030517578,44.08720397949219,13982000.0,0.0,0.0 +2019-11-01,53.900001525878906,43.657920837402344,9889500.0,0.0,0.0 +2019-11-04,53.13999938964844,43.04233932495117,17515100.0,0.0,0.0 +2019-11-05,52.41999816894531,42.45914077758789,19284000.0,0.0,0.0 +2019-11-06,52.79999923706055,42.76694107055664,13288900.0,0.0,0.0 +2019-11-07,52.290000915527344,42.35385513305664,11725500.0,0.0,0.0 +2019-11-08,52.209999084472656,42.28905487060547,7141800.0,0.0,0.0 +2019-11-11,51.84000015258789,41.98936080932617,8198300.0,0.0,0.0 +2019-11-12,51.709999084472656,41.88405990600586,12656900.0,0.0,0.0 +2019-11-13,52.40999984741211,42.45104217529297,12257900.0,0.0,0.0 +2019-11-14,52.630001068115234,42.62924575805664,8660300.0,0.0,0.0 +2019-11-15,52.66999816894531,42.66163635253906,8982400.0,0.0,0.0 +2019-11-18,53.029998779296875,42.95323944091797,13782000.0,0.0,0.0 +2019-11-19,53.08000183105469,42.993743896484375,12679500.0,0.0,0.0 +2019-11-20,53.220001220703125,43.10713577270508,11970300.0,0.0,0.0 +2019-11-21,52.959999084472656,42.89653396606445,7856100.0,0.0,0.0 +2019-11-22,53.029998779296875,42.95323944091797,9113300.0,0.0,0.0 +2019-11-25,53.220001220703125,43.10713577270508,10963500.0,0.0,0.0 +2019-11-26,53.900001525878906,43.657920837402344,13219800.0,0.0,0.0 +2019-11-27,53.95000076293945,43.69841384887695,9595200.0,0.0,0.0 +2019-11-29,53.400001525878906,43.576011657714844,7222300.0,0.4,0.0 +2019-12-02,53.75,43.86161422729492,13173800.0,0.0,0.0 +2019-12-03,53.79999923706055,43.902427673339844,14498300.0,0.0,0.0 +2019-12-04,54.290000915527344,44.302284240722656,13624000.0,0.0,0.0 +2019-12-05,54.189998626708984,44.220672607421875,14068100.0,0.0,0.0 +2019-12-06,54.41999816894531,44.408363342285156,7843500.0,0.0,0.0 +2019-12-09,54.06999969482422,44.12275695800781,13887200.0,0.0,0.0 +2019-12-10,53.77000045776367,43.87794494628906,8993900.0,0.0,0.0 +2019-12-11,53.95000076293945,44.02482986450195,8879100.0,0.0,0.0 +2019-12-12,54.13999938964844,44.179866790771484,11233300.0,0.0,0.0 +2019-12-13,54.41999816894531,44.408363342285156,13072200.0,0.0,0.0 +2019-12-16,54.41999816894531,44.408363342285156,9538100.0,0.0,0.0 +2019-12-17,54.41999816894531,44.408363342285156,9230000.0,0.0,0.0 +2019-12-18,53.90999984741211,43.9921875,15132100.0,0.0,0.0 +2019-12-19,54.31999969482422,44.3267707824707,13385900.0,0.0,0.0 +2019-12-20,54.970001220703125,44.857177734375,23832800.0,0.0,0.0 +2019-12-23,54.90999984741211,44.80821228027344,9300800.0,0.0,0.0 +2019-12-24,54.709999084472656,44.64501190185547,3359300.0,0.0,0.0 +2019-12-26,55.02000045776367,44.89798355102539,6228500.0,0.0,0.0 +2019-12-27,55.349998474121094,45.16727066040039,6895500.0,0.0,0.0 +2019-12-30,55.27000045776367,45.10198211669922,6431700.0,0.0,0.0 +2019-12-31,55.349998474121094,45.16727066040039,7982600.0,0.0,0.0 +2020-01-02,54.9900016784668,44.873497009277344,11867700.0,0.0,0.0 +2020-01-03,54.689998626708984,44.62868881225586,11354500.0,0.0,0.0 +2020-01-06,54.66999816894531,44.612361907958984,14698300.0,0.0,0.0 +2020-01-07,54.25,44.2696418762207,9973900.0,0.0,0.0 +2020-01-08,54.349998474121094,44.35124206542969,10676000.0,0.0,0.0 +2020-01-09,55.34000015258789,45.15910720825195,15398000.0,0.0,0.0 +2020-01-10,55.529998779296875,45.31415557861328,13040100.0,0.0,0.0 +2020-01-13,56.130001068115234,45.80376052856445,14302900.0,0.0,0.0 +2020-01-14,56.0,45.697696685791016,16345300.0,0.0,0.0 +2020-01-15,56.70000076293945,46.268917083740234,17735400.0,0.0,0.0 +2020-01-16,56.81999969482422,46.366825103759766,10234100.0,0.0,0.0 +2020-01-17,56.939998626708984,46.46476745605469,14264300.0,0.0,0.0 +2020-01-21,57.16999816894531,46.65244674682617,11968900.0,0.0,0.0 +2020-01-22,57.61000061035156,47.01148986816406,12869600.0,0.0,0.0 +2020-01-23,57.83000183105469,47.19102096557617,12858900.0,0.0,0.0 +2020-01-24,57.68000030517578,47.0686149597168,8594300.0,0.0,0.0 +2020-01-27,57.47999954223633,46.90541458129883,14359900.0,0.0,0.0 +2020-01-28,57.0099983215332,46.52187728881836,15240200.0,0.0,0.0 +2020-01-29,57.0099983215332,46.52187728881836,13163600.0,0.0,0.0 +2020-01-30,58.86000061035156,48.031524658203125,20225600.0,0.0,0.0 +2020-01-31,58.400001525878906,47.65615463256836,17685200.0,0.0,0.0 +2020-02-03,58.58000183105469,47.803035736083984,12333600.0,0.0,0.0 +2020-02-04,58.84000015258789,48.01521682739258,15417900.0,0.0,0.0 +2020-02-05,58.849998474121094,48.023380279541016,11414900.0,0.0,0.0 +2020-02-06,58.9900016784668,48.13761901855469,9347000.0,0.0,0.0 +2020-02-07,59.189998626708984,48.30082321166992,8757800.0,0.0,0.0 +2020-02-10,59.75,48.757808685302734,7984900.0,0.0,0.0 +2020-02-11,59.59000015258789,48.62724304199219,7431200.0,0.0,0.0 +2020-02-12,59.40999984741211,48.48035430908203,9179100.0,0.0,0.0 +2020-02-13,59.61000061035156,48.64354705810547,8173200.0,0.0,0.0 +2020-02-14,59.95000076293945,48.921016693115234,9965500.0,0.0,0.0 +2020-02-18,59.529998779296875,48.57827377319336,10075700.0,0.0,0.0 +2020-02-19,59.77000045776367,48.77412414550781,6265700.0,0.0,0.0 +2020-02-20,59.720001220703125,48.73332214355469,7597200.0,0.0,0.0 +2020-02-21,60.130001068115234,49.067893981933594,10842400.0,0.0,0.0 +2020-02-24,58.650001525878906,47.86017990112305,14415500.0,0.0,0.0 +2020-02-25,57.81999969482422,47.182865142822266,15915100.0,0.0,0.0 +2020-02-26,57.599998474121094,47.003334045410156,15837800.0,0.0,0.0 +2020-02-27,54.93000030517578,44.82454299926758,23754000.0,0.0,0.0 +2020-02-28,53.4900016784668,43.64945983886719,40890600.0,0.0,0.0 +2020-03-02,55.91999816894531,45.63240432739258,25698600.0,0.0,0.0 +2020-03-03,56.060001373291016,45.74665069580078,27099200.0,0.0,0.0 +2020-03-04,58.91999816894531,48.08049774169922,20526100.0,0.0,0.0 +2020-03-05,56.7400016784668,46.30155563354492,17948500.0,0.0,0.0 +2020-03-06,55.2599983215332,45.09382629394531,22353900.0,0.0,0.0 +2020-03-09,51.86000061035156,42.3193244934082,27898300.0,0.0,0.0 +2020-03-10,53.65999984741211,43.78818130493164,27457400.0,0.0,0.0 +2020-03-11,52.209999084472656,42.60493469238281,22653900.0,0.0,0.0 +2020-03-12,47.15999984741211,38.48399353027344,31913100.0,0.0,0.0 +2020-03-13,48.470001220703125,39.899864196777344,33697200.0,0.41,0.0 +2020-03-16,45.2599983215332,37.25743865966797,28682300.0,0.0,0.0 +2020-03-17,47.18000030517578,38.837947845458984,32106700.0,0.0,0.0 +2020-03-18,44.849998474121094,36.919925689697266,35408300.0,0.0,0.0 +2020-03-19,41.83000183105469,34.43390655517578,41956900.0,0.0,0.0 +2020-03-20,38.29999923706055,31.528051376342773,51513500.0,0.0,0.0 +2020-03-23,37.560001373291016,30.91890525817871,44978500.0,0.0,0.0 +2020-03-24,39.45000076293945,32.47471618652344,49096200.0,0.0,0.0 +2020-03-25,41.61000061035156,34.25279998779297,42511700.0,0.0,0.0 +2020-03-26,44.290000915527344,36.45894241333008,37821700.0,0.0,0.0 +2020-03-27,42.810001373291016,35.240631103515625,23297900.0,0.0,0.0 +2020-03-30,45.0,37.04340362548828,23446000.0,0.0,0.0 +2020-03-31,44.25,36.42601013183594,25373900.0,0.0,0.0 +2020-04-01,42.119998931884766,34.67263412475586,21936400.0,0.0,0.0 +2020-04-02,43.95000076293945,36.17905807495117,17621900.0,0.0,0.0 +2020-04-03,43.83000183105469,36.08027267456055,14207100.0,0.0,0.0 +2020-04-06,46.66999816894531,38.41812515258789,22850000.0,0.0,0.0 +2020-04-07,46.5099983215332,38.28642272949219,21279600.0,0.0,0.0 +2020-04-08,47.81999969482422,39.36479187011719,18937100.0,0.0,0.0 +2020-04-09,49.0,40.336143493652344,19165300.0,0.0,0.0 +2020-04-13,46.93000030517578,38.63214874267578,19586000.0,0.0,0.0 +2020-04-14,48.91999816894531,40.270294189453125,21801900.0,0.0,0.0 +2020-04-15,47.61000061035156,39.19192886352539,12893200.0,0.0,0.0 +2020-04-16,47.099998474121094,38.772098541259766,17606800.0,0.0,0.0 +2020-04-17,48.060001373291016,39.562355041503906,19844600.0,0.0,0.0 +2020-04-20,46.529998779296875,38.302879333496094,18957900.0,0.0,0.0 +2020-04-21,45.380001068115234,37.35620880126953,26863700.0,0.0,0.0 +2020-04-22,45.68000030517578,37.60316467285156,15811600.0,0.0,0.0 +2020-04-23,45.06999969482422,37.101036071777344,17668200.0,0.0,0.0 +2020-04-24,45.43000030517578,37.39738082885742,15175000.0,0.0,0.0 +2020-04-27,46.779998779296875,38.508670806884766,19175500.0,0.0,0.0 +2020-04-28,46.7400016784668,38.47575759887695,17246700.0,0.0,0.0 +2020-04-29,47.119998931884766,38.78856658935547,15780000.0,0.0,0.0 +2020-04-30,45.88999938964844,37.77604293823242,20801100.0,0.0,0.0 +2020-05-01,45.599998474121094,37.537322998046875,14290400.0,0.0,0.0 +2020-05-04,45.13999938964844,37.15864944458008,22544200.0,0.0,0.0 +2020-05-05,45.400001525878906,37.37268829345703,13370500.0,0.0,0.0 +2020-05-06,44.75,36.837608337402344,11892900.0,0.0,0.0 +2020-05-07,44.599998474121094,36.714134216308594,16466000.0,0.0,0.0 +2020-05-08,46.11000061035156,37.95714569091797,13985100.0,0.0,0.0 +2020-05-11,45.540000915527344,37.48793411254883,10874600.0,0.0,0.0 +2020-05-12,44.81999969482422,36.89522933959961,13424400.0,0.0,0.0 +2020-05-13,43.939998626708984,36.17082977294922,15854800.0,0.0,0.0 +2020-05-14,43.70000076293945,35.97325897216797,18000800.0,0.0,0.0 +2020-05-15,43.2599983215332,35.61105728149414,31579400.0,0.0,0.0 +2020-05-18,44.970001220703125,37.01871871948242,26118500.0,0.0,0.0 +2020-05-19,44.540000915527344,36.66474533081055,17839900.0,0.0,0.0 +2020-05-20,45.88999938964844,37.77604293823242,22295900.0,0.0,0.0 +2020-05-21,45.16999816894531,37.183345794677734,13193500.0,0.0,0.0 +2020-05-22,45.029998779296875,37.068111419677734,13008400.0,0.0,0.0 +2020-05-26,46.09000015258789,37.940673828125,22223100.0,0.0,0.0 +2020-05-27,46.72999954223633,38.46751022338867,18447600.0,0.0,0.0 +2020-05-28,47.09000015258789,38.76387405395508,16230600.0,0.0,0.0 +2020-05-29,46.68000030517578,38.42635726928711,51125000.0,0.0,0.0 +2020-06-01,46.9900016784668,38.681541442871094,17010700.0,0.0,0.0 +2020-06-02,46.900001525878906,38.60746383666992,15255100.0,0.0,0.0 +2020-06-03,47.900001525878906,39.43064880371094,15508300.0,0.0,0.0 +2020-06-04,47.91999816894531,39.447120666503906,13604700.0,0.0,0.0 +2020-06-05,49.09000015258789,40.41023635864258,20504800.0,0.0,0.0 +2020-06-08,49.849998474121094,41.035858154296875,19896700.0,0.0,0.0 +2020-06-09,49.0,40.336143493652344,16713700.0,0.0,0.0 +2020-06-10,48.619998931884766,40.023338317871094,15716600.0,0.0,0.0 +2020-06-11,45.540000915527344,37.48793411254883,26070400.0,0.0,0.0 +2020-06-12,45.599998474121094,37.87834548950195,21822700.0,0.41,0.0 +2020-06-15,46.29999923706055,38.459808349609375,15622300.0,0.0,0.0 +2020-06-16,46.77000045776367,38.850215911865234,18803500.0,0.0,0.0 +2020-06-17,46.58000183105469,38.6923942565918,12602800.0,0.0,0.0 +2020-06-18,46.9900016784668,39.032962799072266,9380800.0,0.0,0.0 +2020-06-19,46.02000045776367,38.227210998535156,30464600.0,0.0,0.0 +2020-06-22,45.7400016784668,37.99463653564453,20876200.0,0.0,0.0 +2020-06-23,45.63999938964844,37.91156768798828,14675300.0,0.0,0.0 +2020-06-24,44.650001525878906,37.089202880859375,17631800.0,0.0,0.0 +2020-06-25,44.93000030517578,37.32179260253906,13829700.0,0.0,0.0 +2020-06-26,43.56999969482422,36.19208526611328,21955100.0,0.0,0.0 +2020-06-29,44.36000061035156,36.84832000732422,17603900.0,0.0,0.0 +2020-06-30,44.68000030517578,37.114131927490234,23679800.0,0.0,0.0 +2020-07-01,44.81999969482422,37.23042297363281,14316500.0,0.0,0.0 +2020-07-02,44.880001068115234,37.2802619934082,15111900.0,0.0,0.0 +2020-07-06,45.22999954223633,37.57099151611328,15146000.0,0.0,0.0 +2020-07-07,45.209999084472656,37.55437469482422,13043600.0,0.0,0.0 +2020-07-08,45.06999969482422,37.4380989074707,13851200.0,0.0,0.0 +2020-07-09,43.90999984741211,36.47452163696289,16087100.0,0.0,0.0 +2020-07-10,45.150001525878906,37.50454330444336,15627800.0,0.0,0.0 +2020-07-13,45.25,37.58760070800781,16705300.0,0.0,0.0 +2020-07-14,45.869998931884766,38.10261535644531,17080100.0,0.0,0.0 +2020-07-15,46.400001525878906,38.54288101196289,23738000.0,0.0,0.0 +2020-07-16,46.150001525878906,38.335201263427734,13306100.0,0.0,0.0 +2020-07-17,46.81999969482422,38.89175033569336,13899800.0,0.0,0.0 +2020-07-20,46.119998931884766,38.31028747558594,16633200.0,0.0,0.0 +2020-07-21,47.20000076293945,39.20740509033203,25681500.0,0.0,0.0 +2020-07-22,48.47999954223633,40.270660400390625,29831200.0,0.0,0.0 +2020-07-23,48.279998779296875,40.10451889038086,15935000.0,0.0,0.0 +2020-07-24,48.4900016784668,40.27896499633789,16196800.0,0.0,0.0 +2020-07-27,48.47999954223633,40.270660400390625,17346500.0,0.0,0.0 +2020-07-28,48.18000030517578,40.02145767211914,13872700.0,0.0,0.0 +2020-07-29,48.02000045776367,39.88855743408203,13758100.0,0.0,0.0 +2020-07-30,47.689998626708984,39.61441421508789,17276500.0,0.0,0.0 +2020-07-31,47.2400016784668,39.240631103515625,14849200.0,0.0,0.0 +2020-08-03,46.29999923706055,38.459808349609375,14137500.0,0.0,0.0 +2020-08-04,46.689998626708984,38.78376388549805,11717200.0,0.0,0.0 +2020-08-05,47.220001220703125,39.22402572631836,10498700.0,0.0,0.0 +2020-08-06,47.47999954223633,39.43999481201172,10745000.0,0.0,0.0 +2020-08-07,47.79999923706055,39.7057991027832,11669700.0,0.0,0.0 +2020-08-10,47.720001220703125,39.63935470581055,11888000.0,0.0,0.0 +2020-08-11,47.93000030517578,39.81378936767578,16531600.0,0.0,0.0 +2020-08-12,48.43000030517578,40.2291259765625,9562200.0,0.0,0.0 +2020-08-13,48.380001068115234,40.187583923339844,9882900.0,0.0,0.0 +2020-08-14,48.45000076293945,40.245731353759766,10075800.0,0.0,0.0 +2020-08-17,48.209999084472656,40.04637145996094,9102400.0,0.0,0.0 +2020-08-18,48.41999816894531,40.22080993652344,9829000.0,0.0,0.0 +2020-08-19,47.369998931884766,39.34861373901367,17371000.0,0.0,0.0 +2020-08-20,47.349998474121094,39.332008361816406,11308700.0,0.0,0.0 +2020-08-21,47.279998779296875,39.27386474609375,14734100.0,0.0,0.0 +2020-08-24,47.970001220703125,39.84701156616211,9257700.0,0.0,0.0 +2020-08-25,47.90999984741211,39.79718017578125,7827800.0,0.0,0.0 +2020-08-26,48.15999984741211,40.00484848022461,10124200.0,0.0,0.0 +2020-08-27,48.22999954223633,40.06298828125,10931600.0,0.0,0.0 +2020-08-28,49.83000183105469,41.39206314086914,16420300.0,0.0,0.0 +2020-08-31,49.529998779296875,41.142852783203125,18510800.0,0.0,0.0 +2020-09-01,49.119998931884766,40.802284240722656,12588400.0,0.0,0.0 +2020-09-02,51.189998626708984,42.521751403808594,26332600.0,0.0,0.0 +2020-09-03,50.47999954223633,41.931983947753906,22289400.0,0.0,0.0 +2020-09-04,51.040000915527344,42.39717102050781,21019500.0,0.0,0.0 +2020-09-08,49.810001373291016,41.37543869018555,17776700.0,0.0,0.0 +2020-09-09,50.189998626708984,41.691097259521484,15252300.0,0.0,0.0 +2020-09-10,50.0,41.533260345458984,15439500.0,0.0,0.0 +2020-09-11,51.060001373291016,42.41377258300781,18272300.0,0.0,0.0 +2020-09-14,50.709999084472656,42.46400451660156,10911700.0,0.41,0.0 +2020-09-15,51.04999923706055,42.74872589111328,12838400.0,0.0,0.0 +2020-09-16,50.790000915527344,42.5310173034668,15353900.0,0.0,0.0 +2020-09-17,50.54999923706055,42.33003234863281,13287100.0,0.0,0.0 +2020-09-18,50.45000076293945,42.24629211425781,23816600.0,0.0,0.0 +2020-09-21,49.09000015258789,41.107444763183594,17514800.0,0.0,0.0 +2020-09-22,49.65999984741211,41.584754943847656,13034600.0,0.0,0.0 +2020-09-23,48.209999084472656,40.370540618896484,17121200.0,0.0,0.0 +2020-09-24,48.70000076293945,40.78086471557617,16788100.0,0.0,0.0 +2020-09-25,48.720001220703125,40.797611236572266,12603400.0,0.0,0.0 +2020-09-28,49.279998779296875,41.266544342041016,11215700.0,0.0,0.0 +2020-09-29,48.91999816894531,40.965087890625,12426600.0,0.0,0.0 +2020-09-30,49.369998931884766,41.3419075012207,15755900.0,0.0,0.0 +2020-10-01,49.18000030517578,41.18281936645508,17577300.0,0.0,0.0 +2020-10-02,49.36000061035156,41.33354568481445,13610100.0,0.0,0.0 +2020-10-05,49.380001068115234,41.35028839111328,10628700.0,0.0,0.0 +2020-10-06,48.939998626708984,40.981842041015625,10077400.0,0.0,0.0 +2020-10-07,49.560001373291016,41.50102233886719,10135600.0,0.0,0.0 +2020-10-08,50.459999084472656,42.254669189453125,12143900.0,0.0,0.0 +2020-10-09,50.810001373291016,42.54775619506836,11407800.0,0.0,0.0 +2020-10-12,51.09000015258789,42.782222747802734,11386500.0,0.0,0.0 +2020-10-13,50.220001220703125,42.05369186401367,14365300.0,0.0,0.0 +2020-10-14,50.119998931884766,41.969947814941406,10582100.0,0.0,0.0 +2020-10-15,49.9900016784668,41.86109924316406,9961700.0,0.0,0.0 +2020-10-16,50.029998779296875,41.894596099853516,13569800.0,0.0,0.0 +2020-10-19,49.619998931884766,41.5512580871582,9930400.0,0.0,0.0 +2020-10-20,50.25,42.07881164550781,10970700.0,0.0,0.0 +2020-10-21,49.9900016784668,41.86109924316406,12517400.0,0.0,0.0 +2020-10-22,50.68000030517578,42.43889617919922,20189200.0,0.0,0.0 +2020-10-23,50.52000045776367,42.30491256713867,13491300.0,0.0,0.0 +2020-10-26,49.79999923706055,41.70199966430664,14696400.0,0.0,0.0 +2020-10-27,49.900001525878906,41.78573226928711,13892100.0,0.0,0.0 +2020-10-28,47.959999084472656,40.16118621826172,19886200.0,0.0,0.0 +2020-10-29,48.02000045776367,40.2114372253418,15369900.0,0.0,0.0 +2020-10-30,48.060001373291016,40.244930267333984,15804000.0,0.0,0.0 +2020-11-02,48.619998931884766,40.713871002197266,15156100.0,0.0,0.0 +2020-11-03,49.349998474121094,41.325164794921875,15285100.0,0.0,0.0 +2020-11-04,49.16999816894531,41.174434661865234,12930800.0,0.0,0.0 +2020-11-05,49.439998626708984,41.4005241394043,12452400.0,0.0,0.0 +2020-11-06,49.45000076293945,41.408912658691406,9294900.0,0.0,0.0 +2020-11-09,52.56999969482422,44.02156066894531,33442000.0,0.0,0.0 +2020-11-10,53.97999954223633,45.2022819519043,29706700.0,0.0,0.0 +2020-11-11,53.58000183105469,44.8673210144043,17399900.0,0.0,0.0 +2020-11-12,53.0099983215332,44.390010833740234,15024400.0,0.0,0.0 +2020-11-13,53.45000076293945,44.75846862792969,12447900.0,0.0,0.0 +2020-11-16,53.849998474121094,45.09341049194336,14908200.0,0.0,0.0 +2020-11-17,53.68000030517578,44.951053619384766,14248400.0,0.0,0.0 +2020-11-18,52.61000061035156,44.055049896240234,15278200.0,0.0,0.0 +2020-11-19,53.130001068115234,44.49049377441406,17189500.0,0.0,0.0 +2020-11-20,52.66999816894531,44.10530090332031,15645600.0,0.0,0.0 +2020-11-23,52.68000030517578,44.11367416381836,13191900.0,0.0,0.0 +2020-11-24,53.220001220703125,44.565860748291016,13827600.0,0.0,0.0 +2020-11-25,52.93000030517578,44.32301330566406,10194800.0,0.0,0.0 +2020-11-27,52.70000076293945,44.13042449951172,8499300.0,0.0,0.0 +2020-11-30,51.599998474121094,43.548099517822266,43203600.0,0.41,0.0 +2020-12-01,52.040000915527344,43.919437408447266,18968800.0,0.0,0.0 +2020-12-02,52.11000061035156,43.9785041809082,14913100.0,0.0,0.0 +2020-12-03,52.779998779296875,44.54396057128906,17318900.0,0.0,0.0 +2020-12-04,53.849998474121094,45.44699478149414,18122400.0,0.0,0.0 +2020-12-07,52.9900016784668,44.72119140625,16210900.0,0.0,0.0 +2020-12-08,53.18000030517578,44.88154220581055,12485800.0,0.0,0.0 +2020-12-09,53.33000183105469,45.008140563964844,11508400.0,0.0,0.0 +2020-12-10,53.04999923706055,44.771827697753906,12097300.0,0.0,0.0 +2020-12-11,53.349998474121094,45.02500915527344,10638100.0,0.0,0.0 +2020-12-14,53.27000045776367,44.957496643066406,22292000.0,0.0,0.0 +2020-12-15,53.84000015258789,45.43854904174805,16193700.0,0.0,0.0 +2020-12-16,53.060001373291016,44.78026580810547,15679600.0,0.0,0.0 +2020-12-17,53.27000045776367,44.957496643066406,12677300.0,0.0,0.0 +2020-12-18,53.7400016784668,45.35416030883789,35480100.0,0.0,0.0 +2020-12-21,52.810001373291016,44.56928253173828,14926600.0,0.0,0.0 +2020-12-22,52.7599983215332,44.52708053588867,9689500.0,0.0,0.0 +2020-12-23,53.08000183105469,44.797149658203125,7040300.0,0.0,0.0 +2020-12-24,53.439998626708984,45.10096740722656,3265500.0,0.0,0.0 +2020-12-28,54.15999984741211,45.7086181640625,9020500.0,0.0,0.0 +2020-12-29,54.130001068115234,45.68330383300781,8320600.0,0.0,0.0 +2020-12-30,54.439998626708984,45.944915771484375,8142700.0,0.0,0.0 +2020-12-31,54.84000015258789,46.28250503540039,8495000.0,0.0,0.0 +2021-01-04,52.7599983215332,44.52708053588867,25611100.0,0.0,0.0 +2021-01-05,52.18000030517578,44.0375862121582,20323800.0,0.0,0.0 +2021-01-06,50.52000045776367,42.63662338256836,38724500.0,0.0,0.0 +2021-01-07,49.959999084472656,42.16400909423828,53225700.0,0.0,0.0 +2021-01-08,51.08000183105469,43.10923767089844,29674000.0,0.0,0.0 +2021-01-11,50.20000076293945,42.36655807495117,19304400.0,0.0,0.0 +2021-01-12,50.11000061035156,42.29059982299805,18538700.0,0.0,0.0 +2021-01-13,50.15999984741211,42.33279800415039,18864100.0,0.0,0.0 +2021-01-14,49.22999954223633,41.54792022705078,34303600.0,0.0,0.0 +2021-01-15,48.70000076293945,41.100616455078125,24366800.0,0.0,0.0 +2021-01-19,48.5099983215332,40.940269470214844,29114500.0,0.0,0.0 +2021-01-20,48.68000030517578,41.083744049072266,23115800.0,0.0,0.0 +2021-01-21,48.95000076293945,41.311622619628906,19702500.0,0.0,0.0 +2021-01-22,48.4900016784668,40.92338943481445,15400300.0,0.0,0.0 +2021-01-25,48.779998779296875,41.16814041137695,16604200.0,0.0,0.0 +2021-01-26,49.290000915527344,41.59856033325195,12922600.0,0.0,0.0 +2021-01-27,48.529998779296875,40.9571533203125,21242400.0,0.0,0.0 +2021-01-28,49.150001525878906,41.480403900146484,17498900.0,0.0,0.0 +2021-01-29,48.150001525878906,40.63644790649414,18670300.0,0.0,0.0 +2021-02-01,48.47999954223633,40.914955139160156,12183600.0,0.0,0.0 +2021-02-02,48.959999084472656,41.32005310058594,13319800.0,0.0,0.0 +2021-02-03,48.77000045776367,41.159698486328125,12274100.0,0.0,0.0 +2021-02-04,49.0099983215332,41.36225128173828,20597400.0,0.0,0.0 +2021-02-05,49.650001525878906,41.90238571166992,12742000.0,0.0,0.0 +2021-02-08,49.91999816894531,42.130245208740234,17833200.0,0.0,0.0 +2021-02-09,49.70000076293945,41.944580078125,14592900.0,0.0,0.0 +2021-02-10,49.599998474121094,41.86018753051758,22965400.0,0.0,0.0 +2021-02-11,50.29999923706055,42.45094299316406,21928600.0,0.0,0.0 +2021-02-12,50.689998626708984,42.780086517333984,13137100.0,0.0,0.0 +2021-02-16,50.27000045776367,42.425628662109375,15093400.0,0.0,0.0 +2021-02-17,50.130001068115234,42.30747604370117,12794300.0,0.0,0.0 +2021-02-18,50.77000045776367,42.84761428833008,12747100.0,0.0,0.0 +2021-02-19,50.11000061035156,42.29059982299805,15968800.0,0.0,0.0 +2021-02-22,50.630001068115234,42.729461669921875,14370900.0,0.0,0.0 +2021-02-23,50.540000915527344,42.65350341796875,16222300.0,0.0,0.0 +2021-02-24,50.709999084472656,42.79697036743164,14442000.0,0.0,0.0 +2021-02-25,50.16999816894531,42.34123229980469,14211100.0,0.0,0.0 +2021-02-26,48.9900016784668,41.345367431640625,23638400.0,0.0,0.0 +2021-03-01,49.900001525878906,42.11335754394531,13901200.0,0.0,0.0 +2021-03-02,50.099998474121094,42.28215789794922,11755100.0,0.0,0.0 +2021-03-03,49.97999954223633,42.18089294433594,15410700.0,0.0,0.0 +2021-03-04,49.939998626708984,42.147125244140625,22036400.0,0.0,0.0 +2021-03-05,50.790000915527344,42.8644905090332,21310800.0,0.0,0.0 +2021-03-08,51.63999938964844,43.581851959228516,25084900.0,0.0,0.0 +2021-03-09,50.86000061035156,42.92356872558594,23082700.0,0.0,0.0 +2021-03-10,51.439998626708984,43.41305923461914,21331600.0,0.0,0.0 +2021-03-11,50.880001068115234,42.94044494628906,17417700.0,0.0,0.0 +2021-03-12,50.36000061035156,42.8553466796875,17598600.0,0.42,0.0 +2021-03-15,51.029998779296875,43.425498962402344,13411900.0,0.0,0.0 +2021-03-16,51.220001220703125,43.587181091308594,14214200.0,0.0,0.0 +2021-03-17,51.2400016784668,43.60420608520508,17502700.0,0.0,0.0 +2021-03-18,50.56999969482422,43.03404998779297,18007300.0,0.0,0.0 +2021-03-19,50.810001373291016,43.23828887939453,67845700.0,0.0,0.0 +2021-03-22,51.0,43.39997863769531,17911400.0,0.0,0.0 +2021-03-23,51.38999938964844,43.73185348510742,16936700.0,0.0,0.0 +2021-03-24,51.52000045776367,43.84248733520508,14997400.0,0.0,0.0 +2021-03-25,52.02000045776367,44.267974853515625,17091900.0,0.0,0.0 +2021-03-26,53.040000915527344,45.1359748840332,17126700.0,0.0,0.0 +2021-03-29,53.849998474121094,45.82526779174805,17514100.0,0.0,0.0 +2021-03-30,53.150001525878906,45.22957992553711,14871800.0,0.0,0.0 +2021-03-31,52.709999084472656,44.85515213012695,15826500.0,0.0,0.0 +2021-04-01,52.5099983215332,44.68495559692383,15834700.0,0.0,0.0 +2021-04-05,52.810001373291016,44.940250396728516,16368700.0,0.0,0.0 +2021-04-06,53.189998626708984,45.26362228393555,15614300.0,0.0,0.0 +2021-04-07,53.279998779296875,45.340206146240234,10062700.0,0.0,0.0 +2021-04-08,53.119998931884766,45.20404815673828,9695600.0,0.0,0.0 +2021-04-09,53.18000030517578,45.25511169433594,10828200.0,0.0,0.0 +2021-04-12,53.349998474121094,45.39977264404297,8565300.0,0.0,0.0 +2021-04-13,53.09000015258789,45.178524017333984,11071700.0,0.0,0.0 +2021-04-14,53.08000183105469,45.170013427734375,9787600.0,0.0,0.0 +2021-04-15,53.33000183105469,45.38276290893555,13078100.0,0.0,0.0 +2021-04-16,53.68000030517578,45.68059539794922,17974100.0,0.0,0.0 +2021-04-19,54.0,45.95291519165039,19352900.0,0.0,0.0 +2021-04-20,54.16999816894531,46.09757614135742,14419200.0,0.0,0.0 +2021-04-21,54.61000061035156,46.47201156616211,13866500.0,0.0,0.0 +2021-04-22,54.439998626708984,46.327335357666016,12558900.0,0.0,0.0 +2021-04-23,54.470001220703125,46.352882385253906,9020500.0,0.0,0.0 +2021-04-26,53.65999984741211,45.66358184814453,11684600.0,0.0,0.0 +2021-04-27,53.58000183105469,45.59551239013672,9852400.0,0.0,0.0 +2021-04-28,53.59000015258789,45.6040153503418,10868100.0,0.0,0.0 +2021-04-29,54.2599983215332,46.174171447753906,15391000.0,0.0,0.0 +2021-04-30,53.97999954223633,45.93589401245117,14912600.0,0.0,0.0 +2021-05-03,54.47999954223633,46.361392974853516,10417900.0,0.0,0.0 +2021-05-04,54.13999938964844,46.072044372558594,14151000.0,0.0,0.0 +2021-05-05,54.0,45.95291519165039,9665900.0,0.0,0.0 +2021-05-06,54.540000915527344,46.41244125366211,11572700.0,0.0,0.0 +2021-05-07,54.5099983215332,46.38691329956055,10637500.0,0.0,0.0 +2021-05-10,54.90999984741211,46.72730255126953,15545800.0,0.0,0.0 +2021-05-11,54.31999969482422,46.2252311706543,12986700.0,0.0,0.0 +2021-05-12,54.040000915527344,45.9869499206543,15836500.0,0.0,0.0 +2021-05-13,54.5099983215332,46.38691329956055,15475800.0,0.0,0.0 +2021-05-14,54.72999954223633,46.574127197265625,11725300.0,0.0,0.0 +2021-05-17,54.63999938964844,46.497535705566406,12119800.0,0.0,0.0 +2021-05-18,54.34000015258789,46.24223327636719,13232500.0,0.0,0.0 +2021-05-19,54.16999816894531,46.09757614135742,15126100.0,0.0,0.0 +2021-05-20,54.650001525878906,46.50605773925781,10948400.0,0.0,0.0 +2021-05-21,54.619998931884766,46.48052215576172,16033200.0,0.0,0.0 +2021-05-24,54.79999923706055,46.633697509765625,10326100.0,0.0,0.0 +2021-05-25,54.790000915527344,46.625186920166016,11916500.0,0.0,0.0 +2021-05-26,55.029998779296875,46.82942199707031,16064300.0,0.0,0.0 +2021-05-27,55.4900016784668,47.22087478637695,59109600.0,0.0,0.0 +2021-05-28,55.290000915527344,47.05067825317383,17011600.0,0.0,0.0 +2021-06-01,55.279998779296875,47.042179107666016,13304000.0,0.0,0.0 +2021-06-02,55.5,47.22938919067383,11328500.0,0.0,0.0 +2021-06-03,55.63999938964844,47.348514556884766,17364300.0,0.0,0.0 +2021-06-04,56.2400016784668,47.85911560058594,18935100.0,0.0,0.0 +2021-06-07,56.040000915527344,47.68892288208008,14010800.0,0.0,0.0 +2021-06-08,55.650001525878906,47.357025146484375,10968300.0,0.0,0.0 +2021-06-09,55.47999954223633,47.212364196777344,9838800.0,0.0,0.0 +2021-06-10,55.90999984741211,47.57828903198242,12444400.0,0.0,0.0 +2021-06-11,56.15999984741211,47.79102325439453,11825800.0,0.0,0.0 +2021-06-14,55.54999923706055,47.62812042236328,9710800.0,0.42,0.0 +2021-06-15,55.40999984741211,47.50809097290039,11154200.0,0.0,0.0 +2021-06-16,54.66999816894531,46.87361526489258,15211700.0,0.0,0.0 +2021-06-17,54.95000076293945,47.11368179321289,10658400.0,0.0,0.0 +2021-06-18,53.77000045776367,46.10196304321289,31445600.0,0.0,0.0 +2021-06-21,54.36000061035156,46.60782241821289,14404300.0,0.0,0.0 +2021-06-22,54.560001373291016,46.77930450439453,13072800.0,0.0,0.0 +2021-06-23,54.119998931884766,46.40205764770508,12339200.0,0.0,0.0 +2021-06-24,54.38999938964844,46.633544921875,11488400.0,0.0,0.0 +2021-06-25,54.31999969482422,46.57352828979492,18880300.0,0.0,0.0 +2021-06-28,54.2599983215332,46.52208709716797,10556900.0,0.0,0.0 +2021-06-29,53.86000061035156,46.17913055419922,12300900.0,0.0,0.0 +2021-06-30,54.11000061035156,46.39348220825195,14614200.0,0.0,0.0 +2021-07-01,53.959999084472656,46.26487350463867,13214700.0,0.0,0.0 +2021-07-02,54.18000030517578,46.4535026550293,10604600.0,0.0,0.0 +2021-07-06,53.880001068115234,46.196285247802734,15278200.0,0.0,0.0 +2021-07-07,54.31999969482422,46.57352828979492,14377700.0,0.0,0.0 +2021-07-08,54.130001068115234,46.41062927246094,11943900.0,0.0,0.0 +2021-07-09,54.459999084472656,46.693565368652344,10847000.0,0.0,0.0 +2021-07-12,54.47999954223633,46.710723876953125,15107600.0,0.0,0.0 +2021-07-13,55.02000045776367,47.1737060546875,15170800.0,0.0,0.0 +2021-07-14,56.2599983215332,48.236873626708984,22002700.0,0.0,0.0 +2021-07-15,56.439998626708984,48.39120101928711,15068200.0,0.0,0.0 +2021-07-16,56.400001525878906,48.356903076171875,14860500.0,0.0,0.0 +2021-07-19,55.72999954223633,47.782447814941406,19527000.0,0.0,0.0 +2021-07-20,55.83000183105469,47.86819839477539,16257900.0,0.0,0.0 +2021-07-21,56.54999923706055,48.48551559448242,20918200.0,0.0,0.0 +2021-07-22,56.470001220703125,48.416927337646484,13402700.0,0.0,0.0 +2021-07-23,57.0099983215332,48.879913330078125,12144000.0,0.0,0.0 +2021-07-26,57.060001373291016,48.92279052734375,8681100.0,0.0,0.0 +2021-07-27,57.2599983215332,49.09426498413086,12794400.0,0.0,0.0 +2021-07-28,56.7400016784668,48.64842987060547,9858000.0,0.0,0.0 +2021-07-29,57.04999923706055,48.914222717285156,9599100.0,0.0,0.0 +2021-07-30,57.029998779296875,48.897064208984375,11727000.0,0.0,0.0 +2021-08-02,56.880001068115234,48.768463134765625,9778000.0,0.0,0.0 +2021-08-03,56.91999816894531,48.80275344848633,8825500.0,0.0,0.0 +2021-08-04,56.099998474121094,48.09968566894531,11888400.0,0.0,0.0 +2021-08-05,56.5,48.44265365600586,9806800.0,0.0,0.0 +2021-08-06,56.63999938964844,48.562686920166016,10409300.0,0.0,0.0 +2021-08-09,56.650001525878906,48.571258544921875,8859900.0,0.0,0.0 +2021-08-10,56.79999923706055,48.69986343383789,10906900.0,0.0,0.0 +2021-08-11,56.72999954223633,48.63985061645508,8370700.0,0.0,0.0 +2021-08-12,56.84000015258789,48.73416519165039,6169200.0,0.0,0.0 +2021-08-13,57.22999954223633,49.068546295166016,7714200.0,0.0,0.0 +2021-08-16,57.47999954223633,49.28288650512695,7972000.0,0.0,0.0 +2021-08-17,57.279998779296875,49.11141586303711,10346400.0,0.0,0.0 +2021-08-18,56.5,48.44265365600586,13873700.0,0.0,0.0 +2021-08-19,56.86000061035156,48.751304626464844,9223700.0,0.0,0.0 +2021-08-20,56.63999938964844,48.562686920166016,10543600.0,0.0,0.0 +2021-08-23,56.439998626708984,48.39120101928711,8912800.0,0.0,0.0 +2021-08-24,56.0099983215332,48.022518157958984,12067200.0,0.0,0.0 +2021-08-25,56.06999969482422,48.073970794677734,11270700.0,0.0,0.0 +2021-08-26,55.540000915527344,47.61954116821289,10331500.0,0.0,0.0 +2021-08-27,55.650001525878906,47.713863372802734,8844100.0,0.0,0.0 +2021-08-30,56.18000030517578,48.168277740478516,10034700.0,0.0,0.0 +2021-08-31,56.310001373291016,48.27974319458008,14185700.0,0.0,0.0 +2021-09-01,56.689998626708984,48.605552673339844,9518900.0,0.0,0.0 +2021-09-02,56.77000045776367,48.67414474487305,11653200.0,0.0,0.0 +2021-09-03,56.72999954223633,48.63985061645508,13220400.0,0.0,0.0 +2021-09-07,55.66999816894531,47.73100280761719,20035300.0,0.0,0.0 +2021-09-08,56.41999816894531,48.374053955078125,12040100.0,0.0,0.0 +2021-09-09,55.86000061035156,47.89390563964844,12545400.0,0.0,0.0 +2021-09-10,55.61000061035156,47.679569244384766,10573700.0,0.0,0.0 +2021-09-13,56.06999969482422,48.073970794677734,20274300.0,0.0,0.0 +2021-09-14,55.689998626708984,48.1085205078125,13918900.0,0.42,0.0 +2021-09-15,55.880001068115234,48.27265930175781,15746000.0,0.0,0.0 +2021-09-16,55.349998474121094,47.8148078918457,17430400.0,0.0,0.0 +2021-09-17,54.439998626708984,47.02870178222656,33370200.0,0.0,0.0 +2021-09-20,54.060001373291016,46.70043182373047,27542500.0,0.0,0.0 +2021-09-21,54.04999923706055,46.6917839050293,16418200.0,0.0,0.0 +2021-09-22,54.130001068115234,46.76090621948242,12719700.0,0.0,0.0 +2021-09-23,54.040000915527344,46.68314743041992,13836200.0,0.0,0.0 +2021-09-24,53.88999938964844,46.55356979370117,9682200.0,0.0,0.0 +2021-09-27,53.61000061035156,46.31169128417969,12429500.0,0.0,0.0 +2021-09-28,52.63999938964844,45.4737434387207,19926100.0,0.0,0.0 +2021-09-29,52.959999084472656,45.750179290771484,13941500.0,0.0,0.0 +2021-09-30,52.470001220703125,45.32688522338867,17672000.0,0.0,0.0 +2021-10-01,53.02000045776367,45.80200958251953,16277400.0,0.0,0.0 +2021-10-04,52.9900016784668,45.77610778808594,18973400.0,0.0,0.0 +2021-10-05,53.08000183105469,45.85383987426758,17173100.0,0.0,0.0 +2021-10-06,53.709999084472656,46.398075103759766,21284500.0,0.0,0.0 +2021-10-07,53.880001068115234,46.5449333190918,13774400.0,0.0,0.0 +2021-10-08,54.119998931884766,46.752262115478516,13786800.0,0.0,0.0 +2021-10-11,54.22999954223633,46.847286224365234,12378500.0,0.0,0.0 +2021-10-12,54.22999954223633,46.847286224365234,19474400.0,0.0,0.0 +2021-10-13,54.2400016784668,46.85593032836914,12143300.0,0.0,0.0 +2021-10-14,54.61000061035156,47.17555618286133,13704000.0,0.0,0.0 +2021-10-15,54.47999954223633,47.06325149536133,17867000.0,0.0,0.0 +2021-10-18,53.939998626708984,46.59676742553711,15861800.0,0.0,0.0 +2021-10-19,54.150001525878906,46.77818298339844,11068500.0,0.0,0.0 +2021-10-20,54.630001068115234,47.19282531738281,12474800.0,0.0,0.0 +2021-10-21,54.349998474121094,46.9509391784668,14388300.0,0.0,0.0 +2021-10-22,54.45000076293945,47.03733444213867,12828600.0,0.0,0.0 +2021-10-25,54.22999954223633,46.847286224365234,11855000.0,0.0,0.0 +2021-10-26,54.470001220703125,47.05461502075195,12086700.0,0.0,0.0 +2021-10-27,55.52000045776367,47.96166229248047,24019800.0,0.0,0.0 +2021-10-28,56.040000915527344,48.4108772277832,15928000.0,0.0,0.0 +2021-10-29,56.369998931884766,48.695945739746094,24463700.0,0.0,0.0 +2021-11-01,56.16999816894531,48.52317810058594,11651100.0,0.0,0.0 +2021-11-02,56.099998474121094,48.462703704833984,11498900.0,0.0,0.0 +2021-11-03,56.290000915527344,48.62683868408203,10788300.0,0.0,0.0 +2021-11-04,56.599998474121094,48.89464569091797,10820200.0,0.0,0.0 +2021-11-05,56.84000015258789,49.10197067260742,12886700.0,0.0,0.0 +2021-11-08,56.33000183105469,48.66139602661133,12828000.0,0.0,0.0 +2021-11-09,56.4900016784668,48.79961395263672,10155800.0,0.0,0.0 +2021-11-10,56.720001220703125,48.99831008911133,8813600.0,0.0,0.0 +2021-11-11,56.7400016784668,49.01559066772461,7257700.0,0.0,0.0 +2021-11-12,56.61000061035156,48.90328598022461,10162500.0,0.0,0.0 +2021-11-15,56.619998931884766,48.911922454833984,10289200.0,0.0,0.0 +2021-11-16,56.220001220703125,48.56637191772461,13756500.0,0.0,0.0 +2021-11-17,55.90999984741211,48.29856872558594,13288700.0,0.0,0.0 +2021-11-18,55.40999984741211,47.86664581298828,15380100.0,0.0,0.0 +2021-11-19,55.130001068115234,47.6247673034668,15813700.0,0.0,0.0 +2021-11-22,55.470001220703125,47.91847610473633,16905600.0,0.0,0.0 +2021-11-23,55.880001068115234,48.27265930175781,13835900.0,0.0,0.0 +2021-11-24,55.43000030517578,47.88392639160156,12598900.0,0.0,0.0 +2021-11-26,53.72999954223633,46.41534423828125,14754300.0,0.0,0.0 +2021-11-29,54.58000183105469,47.14964294433594,22712500.0,0.0,0.0 +2021-11-30,52.45000076293945,45.660980224609375,30485200.0,0.42,0.0 +2021-12-01,52.29999923706055,45.5303955078125,18719600.0,0.0,0.0 +2021-12-02,53.06999969482422,46.20071792602539,17074200.0,0.0,0.0 +2021-12-03,53.540000915527344,46.60988235473633,21064400.0,0.0,0.0 +2021-12-06,54.90999984741211,47.802555084228516,26624100.0,0.0,0.0 +2021-12-07,55.209999084472656,48.063716888427734,23832700.0,0.0,0.0 +2021-12-08,55.0,47.88090515136719,18026300.0,0.0,0.0 +2021-12-09,54.86000061035156,47.759033203125,13846400.0,0.0,0.0 +2021-12-10,56.279998779296875,48.9952278137207,23153600.0,0.0,0.0 +2021-12-13,57.7599983215332,50.28364944458008,31362800.0,0.0,0.0 +2021-12-14,57.79999923706055,50.318477630615234,24806600.0,0.0,0.0 +2021-12-15,58.060001373291016,50.54482650756836,24923800.0,0.0,0.0 +2021-12-16,58.650001525878906,51.05845642089844,24696900.0,0.0,0.0 +2021-12-17,57.72999954223633,50.25754165649414,51874400.0,0.0,0.0 +2021-12-20,57.540000915527344,50.092140197753906,20879500.0,0.0,0.0 +2021-12-21,57.77000045776367,50.292362213134766,15864900.0,0.0,0.0 +2021-12-22,58.18000030517578,50.649295806884766,12447400.0,0.0,0.0 +2021-12-23,58.220001220703125,50.68411636352539,11027300.0,0.0,0.0 +2021-12-27,58.650001525878906,51.05845642089844,9860000.0,0.0,0.0 +2021-12-28,58.880001068115234,51.25869369506836,8979900.0,0.0,0.0 +2021-12-29,58.95000076293945,51.31963348388672,9996000.0,0.0,0.0 +2021-12-30,58.779998779296875,51.171630859375,7703900.0,0.0,0.0 +2021-12-31,59.209999084472656,51.54597473144531,10021300.0,0.0,0.0 +2022-01-03,59.29999923706055,51.62431716918945,20187300.0,0.0,0.0 +2022-01-04,60.290000915527344,52.48617935180664,26141600.0,0.0,0.0 +2022-01-05,60.790000915527344,52.92145538330078,22507300.0,0.0,0.0 +2022-01-06,60.470001220703125,52.642879486083984,17902300.0,0.0,0.0 +2022-01-07,60.33000183105469,52.52100372314453,12307900.0,0.0,0.0 +2022-01-10,60.43000030517578,52.60805892944336,20954300.0,0.0,0.0 +2022-01-11,60.45000076293945,52.62546920776367,19369600.0,0.0,0.0 +2022-01-12,60.540000915527344,52.703819274902344,15753800.0,0.0,0.0 +2022-01-13,60.900001525878906,53.0172233581543,14318000.0,0.0,0.0 +2022-01-14,61.38999938964844,53.443790435791016,19729600.0,0.0,0.0 +2022-01-18,60.900001525878906,53.0172233581543,21976700.0,0.0,0.0 +2022-01-19,61.0,53.10427474975586,18654700.0,0.0,0.0 +2022-01-20,60.75,52.886634826660156,23002400.0,0.0,0.0 +2022-01-21,60.45000076293945,52.62546920776367,26643200.0,0.0,0.0 +2022-01-24,59.959999084472656,52.19889831542969,30185100.0,0.0,0.0 +2022-01-25,59.81999969482422,52.07701110839844,19027100.0,0.0,0.0 +2022-01-26,59.599998474121094,51.885494232177734,19190200.0,0.0,0.0 +2022-01-27,59.650001525878906,51.92902374267578,18893800.0,0.0,0.0 +2022-01-28,60.84000015258789,52.96499252319336,19101500.0,0.0,0.0 +2022-01-31,61.0099983215332,53.11298370361328,22045300.0,0.0,0.0 +2022-02-01,60.560001373291016,52.72123718261719,20841700.0,0.0,0.0 +2022-02-02,61.18000030517578,53.26097869873047,20225600.0,0.0,0.0 +2022-02-03,61.61000061035156,53.63532257080078,19440500.0,0.0,0.0 +2022-02-04,60.959999084472656,53.0694580078125,17403700.0,0.0,0.0 +2022-02-07,61.599998474121094,53.62661361694336,17846400.0,0.0,0.0 +2022-02-08,62.0,53.97484588623047,18771700.0,0.0,0.0 +2022-02-09,61.040000915527344,53.139102935791016,23595600.0,0.0,0.0 +2022-02-10,61.380001068115234,53.435089111328125,23561500.0,0.0,0.0 +2022-02-11,60.290000915527344,52.48617935180664,22781400.0,0.0,0.0 +2022-02-14,60.68000030517578,52.82570266723633,23641300.0,0.0,0.0 +2022-02-15,60.90999984741211,53.02592468261719,13408700.0,0.0,0.0 +2022-02-16,60.900001525878906,53.0172233581543,15484700.0,0.0,0.0 +2022-02-17,62.119998931884766,54.07931137084961,21468700.0,0.0,0.0 +2022-02-18,62.540000915527344,54.4449462890625,21975000.0,0.0,0.0 +2022-02-22,62.279998779296875,54.218597412109375,21731400.0,0.0,0.0 +2022-02-23,61.59000015258789,53.617916107177734,19248500.0,0.0,0.0 +2022-02-24,60.5099983215332,52.677703857421875,27207400.0,0.0,0.0 +2022-02-25,62.849998474121094,54.71481704711914,21487800.0,0.0,0.0 +2022-02-28,62.2400016784668,54.183780670166016,25879100.0,0.0,0.0 +2022-03-01,61.970001220703125,53.948726654052734,15871100.0,0.0,0.0 +2022-03-02,62.43000030517578,54.349185943603516,17319100.0,0.0,0.0 +2022-03-03,62.470001220703125,54.38400650024414,21262800.0,0.0,0.0 +2022-03-04,62.56999969482422,54.471065521240234,17163000.0,0.0,0.0 +2022-03-07,61.08000183105469,53.17392349243164,29151400.0,0.0,0.0 +2022-03-08,58.65999984741211,51.067169189453125,30242100.0,0.0,0.0 +2022-03-09,58.959999084472656,51.328330993652344,23022700.0,0.0,0.0 +2022-03-10,57.880001068115234,50.38813018798828,20887300.0,0.0,0.0 +2022-03-11,57.91999816894531,50.422950744628906,19855600.0,0.0,0.0 +2022-03-14,58.540000915527344,51.35280990600586,17799400.0,0.44,0.0 +2022-03-15,59.619998931884766,52.30021286010742,18607200.0,0.0,0.0 +2022-03-16,59.459999084472656,52.15985107421875,17347300.0,0.0,0.0 +2022-03-17,60.09000015258789,52.71250534057617,15586200.0,0.0,0.0 +2022-03-18,60.099998474121094,52.72127914428711,30197800.0,0.0,0.0 +2022-03-21,60.58000183105469,53.14235305786133,17440100.0,0.0,0.0 +2022-03-22,60.79999923706055,53.3353385925293,17559500.0,0.0,0.0 +2022-03-23,60.400001525878906,52.98444747924805,15529200.0,0.0,0.0 +2022-03-24,60.97999954223633,53.49323654174805,13151300.0,0.0,0.0 +2022-03-25,61.529998779296875,53.97571563720703,12259800.0,0.0,0.0 +2022-03-28,61.91999816894531,54.31782913208008,11485200.0,0.0,0.0 +2022-03-29,62.15999984741211,54.52836608886719,14720600.0,0.0,0.0 +2022-03-30,62.209999084472656,54.57223129272461,13641000.0,0.0,0.0 +2022-03-31,62.0,54.38800811767578,16822900.0,0.0,0.0 +2022-04-01,62.869998931884766,55.15119171142578,12644900.0,0.0,0.0 +2022-04-04,62.540000915527344,54.86171340942383,11505800.0,0.0,0.0 +2022-04-05,62.470001220703125,54.80031204223633,15721200.0,0.0,0.0 +2022-04-06,63.099998474121094,55.35295867919922,19267400.0,0.0,0.0 +2022-04-07,63.439998626708984,55.65121841430664,13960800.0,0.0,0.0 +2022-04-08,63.83000183105469,55.99333190917969,12703500.0,0.0,0.0 +2022-04-11,63.810001373291016,55.975791931152344,12720100.0,0.0,0.0 +2022-04-12,64.55999755859375,56.633705139160156,18089900.0,0.0,0.0 +2022-04-13,64.7300033569336,56.7828369140625,11883000.0,0.0,0.0 +2022-04-14,65.0199966430664,57.0372314453125,16388400.0,0.0,0.0 +2022-04-18,64.44000244140625,56.52845001220703,11679400.0,0.0,0.0 +2022-04-19,65.06999969482422,57.08109664916992,11993800.0,0.0,0.0 +2022-04-20,65.95999908447266,57.8618278503418,14827100.0,0.0,0.0 +2022-04-21,66.20999908447266,58.08113479614258,15120400.0,0.0,0.0 +2022-04-22,65.25,57.23899841308594,14902200.0,0.0,0.0 +2022-04-25,65.94000244140625,57.84428024291992,25082000.0,0.0,0.0 +2022-04-26,65.05000305175781,57.06355285644531,21982600.0,0.0,0.0 +2022-04-27,65.55999755859375,57.51093673706055,16971000.0,0.0,0.0 +2022-04-28,66.19000244140625,58.0635871887207,22010600.0,0.0,0.0 +2022-04-29,64.61000061035156,56.67757797241211,20137100.0,0.0,0.0 +2022-05-02,63.439998626708984,55.65121841430664,24970300.0,0.0,0.0 +2022-05-03,63.08000183105469,55.335418701171875,21686300.0,0.0,0.0 +2022-05-04,65.02999877929688,57.045997619628906,19780200.0,0.0,0.0 +2022-05-05,64.51000213623047,56.589847564697266,20155200.0,0.0,0.0 +2022-05-06,64.73999786376953,56.79160690307617,18984000.0,0.0,0.0 +2022-05-09,64.61000061035156,56.67757797241211,20055300.0,0.0,0.0 +2022-05-10,64.01000213623047,56.1512336730957,21322200.0,0.0,0.0 +2022-05-11,64.30999755859375,56.414405822753906,19648400.0,0.0,0.0 +2022-05-12,64.51000213623047,56.589847564697266,22574700.0,0.0,0.0 +2022-05-13,65.72000122070312,57.65129470825195,16167000.0,0.0,0.0 +2022-05-16,65.95999908447266,57.8618278503418,13223200.0,0.0,0.0 +2022-05-17,65.77999877929688,57.70392608642578,21300600.0,0.0,0.0 +2022-05-18,61.20000076293945,53.68622970581055,31437300.0,0.0,0.0 +2022-05-19,60.0,52.63356018066406,31493900.0,0.0,0.0 +2022-05-20,60.97999954223633,53.49323654174805,29133800.0,0.0,0.0 +2022-05-23,62.86000061035156,55.142417907714844,19406900.0,0.0,0.0 +2022-05-24,64.0199966430664,56.160003662109375,16154200.0,0.0,0.0 +2022-05-25,64.06999969482422,56.2038688659668,15360500.0,0.0,0.0 +2022-05-26,64.30000305175781,56.40563201904297,16159800.0,0.0,0.0 +2022-05-27,64.68000030517578,56.73897171020508,17709000.0,0.0,0.0 +2022-05-31,63.380001068115234,55.59857940673828,43159000.0,0.0,0.0 +2022-06-01,63.06999969482422,55.32664108276367,15408300.0,0.0,0.0 +2022-06-02,63.72999954223633,55.90561294555664,14586000.0,0.0,0.0 +2022-06-03,62.970001220703125,55.23892593383789,13539900.0,0.0,0.0 +2022-06-06,62.869998931884766,55.15119171142578,15112800.0,0.0,0.0 +2022-06-07,63.25,55.48454284667969,17886300.0,0.0,0.0 +2022-06-08,62.88999938964844,55.16873550415039,10211500.0,0.0,0.0 +2022-06-09,61.79999923706055,54.21256637573242,13382200.0,0.0,0.0 +2022-06-10,61.40999984741211,53.870452880859375,14967600.0,0.0,0.0 +2022-06-13,61.34000015258789,53.80903625488281,23064200.0,0.0,0.0 +2022-06-14,59.22999954223633,52.333492279052734,24620000.0,0.44,0.0 +2022-06-15,59.66999816894531,52.72224807739258,19684700.0,0.0,0.0 +2022-06-16,59.06999969482422,52.192115783691406,15053800.0,0.0,0.0 +2022-06-17,59.43000030517578,52.51020431518555,34781900.0,0.0,0.0 +2022-06-21,60.70000076293945,53.63233184814453,17705000.0,0.0,0.0 +2022-06-22,61.150001525878906,54.029937744140625,15207100.0,0.0,0.0 +2022-06-23,61.880001068115234,54.67493438720703,17190900.0,0.0,0.0 +2022-06-24,63.040000915527344,55.699867248535156,18147100.0,0.0,0.0 +2022-06-27,62.90999984741211,55.58500671386719,12142100.0,0.0,0.0 +2022-06-28,62.279998779296875,55.02836227416992,13150100.0,0.0,0.0 +2022-06-29,62.72999954223633,55.425960540771484,11795500.0,0.0,0.0 +2022-06-30,62.90999984741211,55.58500671386719,15514200.0,0.0,0.0 +2022-07-01,64.37999725341797,56.883846282958984,15143200.0,0.0,0.0 +2022-07-05,63.279998779296875,55.91191864013672,15921200.0,0.0,0.0 +2022-07-06,63.40999984741211,56.02679443359375,13450500.0,0.0,0.0 +2022-07-07,62.90999984741211,55.58500671386719,14828400.0,0.0,0.0 +2022-07-08,63.13999938964844,55.788211822509766,11311500.0,0.0,0.0 +2022-07-11,62.939998626708984,55.611507415771484,12702100.0,0.0,0.0 +2022-07-12,62.66999816894531,55.37295150756836,14731100.0,0.0,0.0 +2022-07-13,62.380001068115234,55.11671447753906,13145300.0,0.0,0.0 +2022-07-14,62.18000030517578,54.939998626708984,14433000.0,0.0,0.0 +2022-07-15,62.5,55.222747802734375,21968400.0,0.0,0.0 +2022-07-18,61.650001525878906,54.47171401977539,10780800.0,0.0,0.0 +2022-07-19,62.529998779296875,55.249244689941406,10998200.0,0.0,0.0 +2022-07-20,61.5,54.339176177978516,11010500.0,0.0,0.0 +2022-07-21,61.36000061035156,54.21548843383789,11959600.0,0.0,0.0 +2022-07-22,61.59000015258789,54.418701171875,11644700.0,0.0,0.0 +2022-07-25,62.189998626708984,54.94883728027344,14941700.0,0.0,0.0 +2022-07-26,63.209999084472656,55.850067138671875,20118000.0,0.0,0.0 +2022-07-27,63.0099983215332,55.67335891723633,12142900.0,0.0,0.0 +2022-07-28,64.05999755859375,56.601097106933594,10837000.0,0.0,0.0 +2022-07-29,64.16999816894531,56.69829177856445,13734200.0,0.0,0.0 +2022-08-01,64.5199966430664,57.00754928588867,12831500.0,0.0,0.0 +2022-08-02,63.63999938964844,56.230010986328125,15241900.0,0.0,0.0 +2022-08-03,63.91999816894531,56.47740936279297,11317000.0,0.0,0.0 +2022-08-04,63.66999816894531,56.25651168823242,11795600.0,0.0,0.0 +2022-08-05,63.380001068115234,56.000274658203125,10445400.0,0.0,0.0 +2022-08-08,62.970001220703125,55.63801193237305,9165200.0,0.0,0.0 +2022-08-09,63.04999923706055,55.708702087402344,7910900.0,0.0,0.0 +2022-08-10,63.650001525878906,56.23883056640625,8857300.0,0.0,0.0 +2022-08-11,63.220001220703125,55.858909606933594,8507800.0,0.0,0.0 +2022-08-12,63.70000076293945,56.28302001953125,9489300.0,0.0,0.0 +2022-08-15,64.5,56.9898681640625,9863300.0,0.0,0.0 +2022-08-16,65.02999877929688,57.45816421508789,9569600.0,0.0,0.0 +2022-08-17,64.87999725341797,57.325618743896484,8144000.0,0.0,0.0 +2022-08-18,65.22000122070312,57.626033782958984,6532000.0,0.0,0.0 +2022-08-19,65.16999816894531,57.58185958862305,8921100.0,0.0,0.0 +2022-08-22,64.19999694824219,56.724796295166016,9087900.0,0.0,0.0 +2022-08-23,64.2699966430664,56.786651611328125,8443800.0,0.0,0.0 +2022-08-24,64.36000061035156,56.866172790527344,6844700.0,0.0,0.0 +2022-08-25,64.66999816894531,57.140071868896484,7913900.0,0.0,0.0 +2022-08-26,63.11000061035156,55.76171875,10089500.0,0.0,0.0 +2022-08-29,62.72999954223633,55.425960540771484,9115900.0,0.0,0.0 +2022-08-30,62.150001525878906,54.91349411010742,8456800.0,0.0,0.0 +2022-08-31,61.709999084472656,54.52471923828125,14633600.0,0.0,0.0 +2022-09-01,62.0,54.78096008300781,14939700.0,0.0,0.0 +2022-09-02,61.150001525878906,54.029937744140625,11809800.0,0.0,0.0 +2022-09-06,61.18000030517578,54.05644226074219,12181800.0,0.0,0.0 +2022-09-07,62.310001373291016,55.054866790771484,13290700.0,0.0,0.0 +2022-09-08,62.119998931884766,54.886993408203125,17193500.0,0.0,0.0 +2022-09-09,62.31999969482422,55.06370544433594,11855900.0,0.0,0.0 +2022-09-12,62.5,55.222747802734375,13026900.0,0.0,0.0 +2022-09-13,60.470001220703125,53.42911148071289,18532800.0,0.0,0.0 +2022-09-14,60.790000915527344,53.711849212646484,12881600.0,0.0,0.0 +2022-09-15,59.529998779296875,52.9820442199707,11451900.0,0.44,0.0 +2022-09-16,59.540000915527344,52.99094772338867,20493500.0,0.0,0.0 +2022-09-19,59.9900016784668,53.39144515991211,12596200.0,0.0,0.0 +2022-09-20,59.900001525878906,53.31134796142578,11984600.0,0.0,0.0 +2022-09-21,59.400001525878906,52.866336822509766,14165300.0,0.0,0.0 +2022-09-22,59.2599983215332,52.741737365722656,11657600.0,0.0,0.0 +2022-09-23,58.599998474121094,52.15434265136719,14824000.0,0.0,0.0 +2022-09-26,57.869998931884766,51.504634857177734,18670100.0,0.0,0.0 +2022-09-27,56.380001068115234,50.17852783203125,23829300.0,0.0,0.0 +2022-09-28,56.97999954223633,50.712520599365234,21480100.0,0.0,0.0 +2022-09-29,56.56999969482422,50.347625732421875,14570700.0,0.0,0.0 +2022-09-30,56.02000045776367,49.858123779296875,16124600.0,0.0,0.0 +2022-10-03,56.650001525878906,50.41883087158203,16277600.0,0.0,0.0 +2022-10-04,56.779998779296875,50.53452682495117,18861400.0,0.0,0.0 +2022-10-05,56.2400016784668,50.053924560546875,14324900.0,0.0,0.0 +2022-10-06,55.029998779296875,48.97702407836914,17192800.0,0.0,0.0 +2022-10-07,54.5099983215332,48.51421356201172,11479800.0,0.0,0.0 +2022-10-10,54.38999938964844,48.40740966796875,10239100.0,0.0,0.0 +2022-10-11,54.47999954223633,48.487510681152344,14303900.0,0.0,0.0 +2022-10-12,55.13999938964844,49.07492446899414,18377400.0,0.0,0.0 +2022-10-13,55.869998931884766,49.7246208190918,16220700.0,0.0,0.0 +2022-10-14,54.97999954223633,48.932518005371094,15997900.0,0.0,0.0 +2022-10-17,55.689998626708984,49.56441879272461,13721400.0,0.0,0.0 +2022-10-18,56.439998626708984,50.2319221496582,11823100.0,0.0,0.0 +2022-10-19,55.959999084472656,49.80472183227539,10182300.0,0.0,0.0 +2022-10-20,55.08000183105469,49.021522521972656,16905100.0,0.0,0.0 +2022-10-21,55.959999084472656,49.80472183227539,15034100.0,0.0,0.0 +2022-10-24,57.56999969482422,51.23762893676758,17416700.0,0.0,0.0 +2022-10-25,58.95000076293945,52.46584701538086,28829900.0,0.0,0.0 +2022-10-26,59.38999938964844,52.85744094848633,15831400.0,0.0,0.0 +2022-10-27,59.529998779296875,52.9820442199707,16026100.0,0.0,0.0 +2022-10-28,60.7599983215332,54.07674789428711,12888900.0,0.0,0.0 +2022-10-31,59.849998474121094,53.266849517822266,14016400.0,0.0,0.0 +2022-11-01,59.63999938964844,53.079952239990234,10659500.0,0.0,0.0 +2022-11-02,58.810001373291016,52.34123611450195,14549200.0,0.0,0.0 +2022-11-03,58.779998779296875,52.314537048339844,9194000.0,0.0,0.0 +2022-11-04,59.2599983215332,52.741737365722656,9725900.0,0.0,0.0 +2022-11-07,59.4900016784668,52.94644546508789,8849700.0,0.0,0.0 +2022-11-08,59.599998474121094,53.04433822631836,10081600.0,0.0,0.0 +2022-11-09,58.77000045776367,52.305641174316406,10115200.0,0.0,0.0 +2022-11-10,60.880001068115234,54.18355178833008,16804800.0,0.0,0.0 +2022-11-11,61.31999969482422,54.575164794921875,18972100.0,0.0,0.0 +2022-11-14,60.72999954223633,54.050052642822266,16361000.0,0.0,0.0 +2022-11-15,60.630001068115234,53.96104431152344,13295800.0,0.0,0.0 +2022-11-16,60.52000045776367,53.86315155029297,14199500.0,0.0,0.0 +2022-11-17,60.709999084472656,54.03224563598633,11212600.0,0.0,0.0 +2022-11-18,61.13999938964844,54.414955139160156,10415600.0,0.0,0.0 +2022-11-21,62.08000183105469,55.251564025878906,15399400.0,0.0,0.0 +2022-11-22,62.349998474121094,55.491859436035156,12319600.0,0.0,0.0 +2022-11-23,62.630001068115234,55.741058349609375,8990400.0,0.0,0.0 +2022-11-25,62.689998626708984,55.79446029663086,5165500.0,0.0,0.0 +2022-11-28,62.70000076293945,55.80336380004883,12267500.0,0.0,0.0 +2022-11-29,62.47999954223633,55.60756301879883,10969600.0,0.0,0.0 +2022-11-30,63.61000061035156,57.01478576660156,30433900.0,0.44,0.0 +2022-12-01,63.790000915527344,57.176109313964844,12001400.0,0.0,0.0 +2022-12-02,64.3499984741211,57.67805862426758,13643500.0,0.0,0.0 +2022-12-05,63.470001220703125,56.88928985595703,9185100.0,0.0,0.0 +2022-12-06,63.439998626708984,56.862403869628906,10099500.0,0.0,0.0 +2022-12-07,63.540000915527344,56.9520378112793,12307600.0,0.0,0.0 +2022-12-08,63.810001373291016,57.19403839111328,9946200.0,0.0,0.0 +2022-12-09,63.13999938964844,56.593502044677734,13914900.0,0.0,0.0 +2022-12-12,63.970001220703125,57.33745193481445,11647900.0,0.0,0.0 +2022-12-13,63.9900016784668,57.355377197265625,17521600.0,0.0,0.0 +2022-12-14,63.9900016784668,57.355377197265625,12826700.0,0.0,0.0 +2022-12-15,63.11000061035156,56.566619873046875,12212300.0,0.0,0.0 +2022-12-16,62.75,56.24394989013672,33631500.0,0.0,0.0 +2022-12-19,62.84000015258789,56.324615478515625,10919700.0,0.0,0.0 +2022-12-20,62.790000915527344,56.27980041503906,10286500.0,0.0,0.0 +2022-12-21,63.79999923706055,57.185081481933594,10411300.0,0.0,0.0 +2022-12-22,63.34000015258789,56.77277755737305,9666700.0,0.0,0.0 +2022-12-23,63.81999969482422,57.203006744384766,6463300.0,0.0,0.0 +2022-12-27,64.20999908447266,57.55256271362305,7320700.0,0.0,0.0 +2022-12-28,63.56999969482422,56.97892761230469,7159400.0,0.0,0.0 +2022-12-29,63.95000076293945,57.319522857666016,7169300.0,0.0,0.0 +2022-12-30,63.61000061035156,57.01478576660156,7650200.0,0.0,0.0 +2023-01-03,62.95000076293945,56.4232063293457,12180500.0,0.0,0.0 +2023-01-04,62.91999816894531,56.39631271362305,13387900.0,0.0,0.0 +2023-01-05,62.20000076293945,55.75096893310547,9814700.0,0.0,0.0 +2023-01-06,63.400001525878906,56.82655334472656,9990000.0,0.0,0.0 +2023-01-09,62.61000061035156,56.11845779418945,9442600.0,0.0,0.0 +2023-01-10,62.130001068115234,55.688232421875,10134600.0,0.0,0.0 +2023-01-11,62.0099983215332,55.58067321777344,10823000.0,0.0,0.0 +2023-01-12,61.209999084472656,54.86362075805664,13907300.0,0.0,0.0 +2023-01-13,61.43000030517578,55.06081008911133,13986400.0,0.0,0.0 +2023-01-17,61.68000030517578,55.284889221191406,18327800.0,0.0,0.0 +2023-01-18,59.810001373291016,53.60877227783203,19679400.0,0.0,0.0 +2023-01-19,59.720001220703125,53.52811050415039,14894500.0,0.0,0.0 +2023-01-20,60.08000183105469,53.85078048706055,14237700.0,0.0,0.0 +2023-01-23,60.22999954223633,53.985225677490234,12613400.0,0.0,0.0 +2023-01-24,60.54999923706055,54.27204513549805,10103300.0,0.0,0.0 +2023-01-25,60.93000030517578,54.61264419555664,11265800.0,0.0,0.0 +2023-01-26,60.810001373291016,54.50509262084961,11884800.0,0.0,0.0 +2023-01-27,60.4900016784668,54.21826934814453,14087000.0,0.0,0.0 +2023-01-30,60.63999938964844,54.35271072387695,15632000.0,0.0,0.0 +2023-01-31,61.31999969482422,54.96221160888672,14344400.0,0.0,0.0 +2023-02-01,61.33000183105469,54.97118377685547,12535400.0,0.0,0.0 +2023-02-02,60.279998779296875,54.03003692626953,16947200.0,0.0,0.0 +2023-02-03,59.83000183105469,53.6266975402832,15404400.0,0.0,0.0 +2023-02-06,60.16999816894531,53.93144607543945,11330900.0,0.0,0.0 +2023-02-07,60.06999969482422,53.84181594848633,14922700.0,0.0,0.0 +2023-02-08,59.720001220703125,53.52811050415039,11012000.0,0.0,0.0 +2023-02-09,59.619998931884766,53.43846893310547,12515300.0,0.0,0.0 +2023-02-10,59.619998931884766,53.43846893310547,14420700.0,0.0,0.0 +2023-02-13,60.599998474121094,54.316856384277344,16191800.0,0.0,0.0 +2023-02-14,59.59000015258789,53.41157913208008,20505700.0,0.0,0.0 +2023-02-15,59.59000015258789,53.41157913208008,13171400.0,0.0,0.0 +2023-02-16,59.220001220703125,53.0799560546875,16538300.0,0.0,0.0 +2023-02-17,60.119998931884766,53.886627197265625,16814700.0,0.0,0.0 +2023-02-21,59.79999923706055,53.59981155395508,14278300.0,0.0,0.0 +2023-02-22,59.97999954223633,53.761138916015625,12409600.0,0.0,0.0 +2023-02-23,60.09000015258789,53.8597412109375,12222800.0,0.0,0.0 +2023-02-24,59.84000015258789,53.63565444946289,9736200.0,0.0,0.0 +2023-02-27,59.81999969482422,53.61773681640625,8849800.0,0.0,0.0 +2023-02-28,59.5099983215332,53.33987808227539,16082200.0,0.0,0.0 +2023-03-01,58.86000061035156,52.75727081298828,13275800.0,0.0,0.0 +2023-03-02,59.720001220703125,53.52811050415039,11758300.0,0.0,0.0 +2023-03-03,59.439998626708984,53.27712631225586,13101800.0,0.0,0.0 +2023-03-06,60.36000061035156,54.101749420166016,16282700.0,0.0,0.0 +2023-03-07,60.0099983215332,53.78803253173828,13961200.0,0.0,0.0 +2023-03-08,60.040000915527344,53.814918518066406,10851600.0,0.0,0.0 +2023-03-09,59.459999084472656,53.29506301879883,13900900.0,0.0,0.0 +2023-03-10,59.209999084472656,53.07097625732422,13745800.0,0.0,0.0 +2023-03-13,59.810001373291016,53.60877227783203,21956000.0,0.0,0.0 +2023-03-14,60.029998779296875,53.80596160888672,19496900.0,0.0,0.0 +2023-03-15,60.43000030517578,54.16448974609375,21089900.0,0.0,0.0 +2023-03-16,60.29999923706055,54.46253967285156,15658300.0,0.46,0.0 +2023-03-17,60.02000045776367,54.209651947021484,27351200.0,0.0,0.0 +2023-03-20,60.599998474121094,54.73349380493164,12904100.0,0.0,0.0 +2023-03-21,60.31999969482422,54.48060607910156,13716500.0,0.0,0.0 +2023-03-22,60.04999923706055,54.23674392700195,10494200.0,0.0,0.0 +2023-03-23,59.91999816894531,54.119327545166016,15479000.0,0.0,0.0 +2023-03-24,60.900001525878906,55.00445556640625,12975600.0,0.0,0.0 +2023-03-27,61.349998474121094,55.41089630126953,12777400.0,0.0,0.0 +2023-03-28,61.41999816894531,55.47410583496094,10925700.0,0.0,0.0 +2023-03-29,61.86000061035156,55.87152099609375,9441000.0,0.0,0.0 +2023-03-30,61.849998474121094,55.862491607666016,9870700.0,0.0,0.0 +2023-03-31,62.029998779296875,56.02506637573242,14440900.0,0.0,0.0 +2023-04-03,62.400001525878906,56.359249114990234,12300700.0,0.0,0.0 +2023-04-04,62.209999084472656,56.18764114379883,11433400.0,0.0,0.0 +2023-04-05,62.79999923706055,56.720523834228516,12789600.0,0.0,0.0 +2023-04-06,62.84000015258789,56.75665283203125,9644200.0,0.0,0.0 +2023-04-10,62.689998626708984,56.62117385864258,7952600.0,0.0,0.0 +2023-04-11,62.58000183105469,56.52181625366211,9913000.0,0.0,0.0 +2023-04-12,62.689998626708984,56.62117385864258,9593700.0,0.0,0.0 +2023-04-13,63.150001525878906,57.036643981933594,9871400.0,0.0,0.0 +2023-04-14,63.04999923706055,56.946319580078125,8946000.0,0.0,0.0 +2023-04-17,63.459999084472656,57.31663513183594,9452400.0,0.0,0.0 +2023-04-18,63.560001373291016,57.406959533691406,9035700.0,0.0,0.0 +2023-04-19,63.68000030517578,57.51533126831055,9769500.0,0.0,0.0 +2023-04-20,63.959999084472656,57.768226623535156,10706400.0,0.0,0.0 +2023-04-21,64.05000305175781,57.849525451660156,12931100.0,0.0,0.0 +2023-04-24,63.95000076293945,57.759193420410156,15532300.0,0.0,0.0 +2023-04-25,63.849998474121094,57.66887283325195,12818900.0,0.0,0.0 +2023-04-26,63.54999923706055,57.39792251586914,13179600.0,0.0,0.0 +2023-04-27,63.68000030517578,57.51533126831055,13795800.0,0.0,0.0 +2023-04-28,64.1500015258789,57.93983840942383,13687600.0,0.0,0.0 +2023-05-01,64.30000305175781,58.0753173828125,9091500.0,0.0,0.0 +2023-05-02,64.01000213623047,57.81338119506836,10948400.0,0.0,0.0 +2023-05-03,63.650001525878906,57.48823547363281,11084600.0,0.0,0.0 +2023-05-04,63.720001220703125,57.55146026611328,11938300.0,0.0,0.0 +2023-05-05,64.0199966430664,57.82241439819336,9039000.0,0.0,0.0 +2023-05-08,63.91999816894531,57.73210144042969,7240700.0,0.0,0.0 +2023-05-09,63.38999938964844,57.2534065246582,9067700.0,0.0,0.0 +2023-05-10,63.5,57.35275650024414,10134000.0,0.0,0.0 +2023-05-11,63.86000061035156,57.67790222167969,9581500.0,0.0,0.0 +2023-05-12,64.11000061035156,57.903709411621094,8740800.0,0.0,0.0 +2023-05-15,63.939998626708984,57.75016403198242,8150000.0,0.0,0.0 +2023-05-16,63.220001220703125,57.09986114501953,9129600.0,0.0,0.0 +2023-05-17,63.150001525878906,57.036643981933594,11583000.0,0.0,0.0 +2023-05-18,62.79999923706055,56.720523834228516,13595100.0,0.0,0.0 +2023-05-19,62.83000183105469,56.747623443603516,14251400.0,0.0,0.0 +2023-05-22,61.5099983215332,55.55540466308594,15055400.0,0.0,0.0 +2023-05-23,61.400001525878906,55.456058502197266,13932700.0,0.0,0.0 +2023-05-24,60.880001068115234,54.98640060424805,11090100.0,0.0,0.0 +2023-05-25,60.40999984741211,54.561893463134766,14463600.0,0.0,0.0 +2023-05-26,60.2599983215332,54.426414489746094,12570300.0,0.0,0.0 +2023-05-30,59.779998779296875,53.992881774902344,15634200.0,0.0,0.0 +2023-05-31,59.65999984741211,53.884490966796875,59432200.0,0.0,0.0 +2023-06-01,60.0,54.191585540771484,13402700.0,0.0,0.0 +2023-06-02,61.15999984741211,55.239288330078125,15259800.0,0.0,0.0 +2023-06-05,60.75,54.86897659301758,12915600.0,0.0,0.0 +2023-06-06,60.310001373291016,54.4715690612793,10943500.0,0.0,0.0 +2023-06-07,60.220001220703125,54.39028549194336,16817900.0,0.0,0.0 +2023-06-08,60.369998931884766,54.525760650634766,15585900.0,0.0,0.0 +2023-06-09,60.470001220703125,54.61608123779297,12581500.0,0.0,0.0 +2023-06-12,60.209999084472656,54.38125228881836,14208900.0,0.0,0.0 +2023-06-13,60.45000076293945,54.598018646240234,13397800.0,0.0,0.0 +2023-06-14,60.86000061035156,54.968326568603516,14099700.0,0.0,0.0 +2023-06-15,61.22999954223633,55.72368621826172,15271400.0,0.46,0.0 +2023-06-16,61.66999816894531,56.12413024902344,26738000.0,0.0,0.0 +2023-06-20,61.2599983215332,55.7509880065918,13971800.0,0.0,0.0 +2023-06-21,61.43000030517578,55.90570068359375,13948700.0,0.0,0.0 +2023-06-22,61.849998474121094,56.287925720214844,15193400.0,0.0,0.0 +2023-06-23,61.20000076293945,55.69639205932617,25112100.0,0.0,0.0 +2023-06-26,61.220001220703125,55.71458435058594,12856100.0,0.0,0.0 +2023-06-27,61.09000015258789,55.596275329589844,9068500.0,0.0,0.0 +2023-06-28,60.52000045776367,55.07754135131836,11173200.0,0.0,0.0 +2023-06-29,60.02000045776367,54.62250518798828,17142300.0,0.0,0.0 +2023-06-30,60.220001220703125,54.804527282714844,19739200.0,0.0,0.0 +2023-07-03,60.58000183105469,55.13214111328125,9694500.0,0.0,0.0 +2023-07-05,61.029998779296875,55.54167938232422,14716600.0,0.0,0.0 +2023-07-06,60.560001373291016,55.11394119262695,12603900.0,0.0,0.0 +2023-07-07,59.7599983215332,54.3858757019043,14574000.0,0.0,0.0 +2023-07-10,59.310001373291016,53.976356506347656,15480600.0,0.0,0.0 +2023-07-11,59.52000045776367,54.16746520996094,15967700.0,0.0,0.0 +2023-07-12,59.84000015258789,54.45869445800781,14241300.0,0.0,0.0 +2023-07-13,60.349998474121094,54.92283248901367,11269800.0,0.0,0.0 +2023-07-14,60.900001525878906,55.42336654663086,11634200.0,0.0,0.0 +2023-07-17,60.810001373291016,55.34145736694336,10014300.0,0.0,0.0 +2023-07-18,60.56999969482422,55.12303924560547,11152900.0,0.0,0.0 +2023-07-19,61.63999938964844,56.09681701660156,12936000.0,0.0,0.0 +2023-07-20,62.38999938964844,56.77936935424805,11563000.0,0.0,0.0 +2023-07-21,62.439998626708984,56.82487869262695,12815100.0,0.0,0.0 +2023-07-24,62.459999084472656,56.843082427978516,10251100.0,0.0,0.0 +2023-07-25,62.25,56.6519660949707,13422700.0,0.0,0.0 +2023-07-26,63.04999923706055,57.38002014160156,17145500.0,0.0,0.0 +2023-07-27,62.439998626708984,56.82487869262695,11517100.0,0.0,0.0 +2023-07-28,62.47999954223633,56.86128234863281,9721800.0,0.0,0.0 +2023-07-31,61.93000030517578,56.36074447631836,15577900.0,0.0,0.0 +2023-08-01,61.77000045776367,56.215126037597656,9281600.0,0.0,0.0 +2023-08-02,61.959999084472656,56.388031005859375,11059400.0,0.0,0.0 +2023-08-03,61.63999938964844,56.09681701660156,8037400.0,0.0,0.0 +2023-08-04,60.709999084472656,55.250450134277344,9359300.0,0.0,0.0 +2023-08-07,61.189998626708984,55.687278747558594,6982600.0,0.0,0.0 +2023-08-08,60.91999816894531,55.44156265258789,7956100.0,0.0,0.0 +2023-08-09,61.060001373291016,55.56898498535156,7904100.0,0.0,0.0 +2023-08-10,60.91999816894531,55.44156265258789,7870300.0,0.0,0.0 +2023-08-11,61.16999816894531,55.66908264160156,8483900.0,0.0,0.0 +2023-08-14,60.880001068115234,55.4051628112793,7176300.0,0.0,0.0 +2023-08-15,60.470001220703125,55.03203582763672,7187400.0,0.0,0.0 +2023-08-16,60.47999954223633,55.04113006591797,8372300.0,0.0,0.0 +2023-08-17,60.61000061035156,55.159446716308594,12873500.0,0.0,0.0 +2023-08-18,60.95000076293945,55.4688720703125,11083800.0,0.0,0.0 +2023-08-21,60.43000030517578,54.99563217163086,8648500.0,0.0,0.0 +2023-08-22,60.060001373291016,54.65890121459961,9411500.0,0.0,0.0 +2023-08-23,60.27000045776367,54.85002517700195,7749500.0,0.0,0.0 +2023-08-24,60.11000061035156,54.704410552978516,8955100.0,0.0,0.0 +2023-08-25,60.38999938964844,54.959232330322266,7629200.0,0.0,0.0 +2023-08-28,60.560001373291016,55.11394119262695,6254300.0,0.0,0.0 +2023-08-29,60.5,55.0593376159668,8189600.0,0.0,0.0 +2023-08-30,60.470001220703125,55.03203582763672,9447900.0,0.0,0.0 +2023-08-31,59.83000183105469,54.4495849609375,14663500.0,0.0,0.0 +2023-09-01,59.310001373291016,53.976356506347656,11262300.0,0.0,0.0 +2023-09-05,58.81999969482422,53.530418395996094,12474600.0,0.0,0.0 +2023-09-06,58.779998779296875,53.4940185546875,13923500.0,0.0,0.0 +2023-09-07,58.33000183105469,53.08448791503906,17628600.0,0.0,0.0 +2023-09-08,58.33000183105469,53.08448791503906,14312300.0,0.0,0.0 +2023-09-11,58.880001068115234,53.585018157958984,14767400.0,0.0,0.0 +2023-09-12,58.29999923706055,53.05717086791992,12292700.0,0.0,0.0 +2023-09-13,58.439998626708984,53.18458938598633,12641400.0,0.0,0.0 +2023-09-14,58.459999084472656,53.62489318847656,12311600.0,0.46,0.0 +2023-09-15,57.939998626708984,53.14788818359375,55727500.0,0.0,0.0 +2023-09-18,58.29999923706055,53.47811508178711,13617400.0,0.0,0.0 +2023-09-19,58.18000030517578,53.36804962158203,11998900.0,0.0,0.0 +2023-09-20,58.439998626708984,53.60654067993164,14766600.0,0.0,0.0 +2023-09-21,57.540000915527344,52.780982971191406,15941800.0,0.0,0.0 +2023-09-22,57.599998474121094,52.83602523803711,14644100.0,0.0,0.0 +2023-09-25,57.0,52.285648345947266,12358800.0,0.0,0.0 +2023-09-26,56.529998779296875,51.854515075683594,11194700.0,0.0,0.0 +2023-09-27,55.95000076293945,51.32248306274414,13766300.0,0.0,0.0 +2023-09-28,55.810001373291016,51.19407272338867,12484800.0,0.0,0.0 +2023-09-29,55.97999954223633,51.350006103515625,12271600.0,0.0,0.0 +2023-10-02,55.47999954223633,50.891361236572266,11792500.0,0.0,0.0 +2023-10-03,54.880001068115234,50.34098815917969,13604200.0,0.0,0.0 +2023-10-04,55.040000915527344,50.487754821777344,12100500.0,0.0,0.0 +2023-10-05,52.380001068115234,48.04775619506836,29878100.0,0.0,0.0 +2023-10-06,53.13999938964844,48.74489974975586,30298900.0,0.0,0.0 +2023-10-09,52.880001068115234,48.50639724731445,15704700.0,0.0,0.0 +2023-10-10,54.029998779296875,49.56128692626953,20909700.0,0.0,0.0 +2023-10-11,53.709999084472656,49.26775360107422,21138900.0,0.0,0.0 +2023-10-12,52.810001373291016,48.44219207763672,19330400.0,0.0,0.0 +2023-10-13,52.88999938964844,48.515567779541016,14494600.0,0.0,0.0 +2023-10-16,53.43000030517578,49.01091003417969,12816800.0,0.0,0.0 +2023-10-17,54.06999969482422,49.59798049926758,16457200.0,0.0,0.0 +2023-10-18,54.04999923706055,49.57963562011719,12809500.0,0.0,0.0 +2023-10-19,54.349998474121094,49.854820251464844,16202200.0,0.0,0.0 +2023-10-20,54.56999969482422,50.05662155151367,15686400.0,0.0,0.0 +2023-10-23,54.08000183105469,49.607154846191406,21212700.0,0.0,0.0 +2023-10-24,55.63999938964844,51.038124084472656,25290800.0,0.0,0.0 +2023-10-25,56.119998931884766,51.478424072265625,16701000.0,0.0,0.0 +2023-10-26,55.779998779296875,51.166542053222656,16228400.0,0.0,0.0 +2023-10-27,55.2400016784668,50.671207427978516,13626500.0,0.0,0.0 +2023-10-30,56.150001525878906,51.505943298339844,15014300.0,0.0,0.0 +2023-10-31,56.4900016784668,51.81782531738281,16639400.0,0.0,0.0 +2023-11-01,56.439998626708984,51.77195739746094,14110800.0,0.0,0.0 +2023-11-02,57.09000015258789,52.36819839477539,13087200.0,0.0,0.0 +2023-11-03,56.7400016784668,52.047149658203125,13958700.0,0.0,0.0 +2023-11-06,56.970001220703125,52.25812911987305,12673200.0,0.0,0.0 +2023-11-07,57.18000030517578,52.45076370239258,10449300.0,0.0,0.0 +2023-11-08,57.09000015258789,52.36819839477539,13744000.0,0.0,0.0 +2023-11-09,56.65999984741211,51.9737663269043,12021100.0,0.0,0.0 +2023-11-10,56.720001220703125,52.02880096435547,11678900.0,0.0,0.0 +2023-11-13,56.93000030517578,52.221431732177734,12798200.0,0.0,0.0 +2023-11-14,57.099998474121094,52.37737274169922,12697100.0,0.0,0.0 +2023-11-15,57.209999084472656,52.478267669677734,10201900.0,0.0,0.0 +2023-11-16,57.150001525878906,52.42323684692383,16010400.0,0.0,0.0 +2023-11-17,57.2599983215332,52.524139404296875,14475800.0,0.0,0.0 +2023-11-20,57.400001525878906,52.65256881713867,13051000.0,0.0,0.0 +2023-11-21,58.029998779296875,53.23045349121094,13891600.0,0.0,0.0 +2023-11-22,58.41999816894531,53.58819580078125,11320600.0,0.0,0.0 +2023-11-24,58.56999969482422,53.725799560546875,4816000.0,0.0,0.0 +2023-11-27,58.459999084472656,53.62489318847656,16246500.0,0.0,0.0 +2023-11-28,58.58000183105469,53.73496627807617,13739600.0,0.0,0.0 +2023-11-29,58.22999954223633,53.41390609741211,11263600.0,0.0,0.0 +2023-11-30,58.439998626708984,54.03338623046875,22727500.0,0.46,0.0 +2023-12-01,58.63999938964844,54.21831512451172,15371200.0,0.0,0.0 +2023-12-04,58.56999969482422,54.15359115600586,14942200.0,0.0,0.0 +2023-12-05,58.65999984741211,54.23680877685547,11891500.0,0.0,0.0 +2023-12-06,58.599998474121094,54.18132019042969,14868500.0,0.0,0.0 +2023-12-07,58.7400016784668,54.31077194213867,11587900.0,0.0,0.0 +2023-12-08,58.61000061035156,54.190574645996094,11178700.0,0.0,0.0 +2023-12-11,59.040000915527344,54.58815002441406,14524800.0,0.0,0.0 +2023-12-12,59.41999816894531,54.93949890136719,12899000.0,0.0,0.0 +2023-12-13,59.93000030517578,55.411041259765625,16196800.0,0.0,0.0 +2023-12-14,59.040000915527344,54.58815002441406,22478300.0,0.0,0.0 +2023-12-15,58.599998474121094,54.18132019042969,65177400.0,0.0,0.0 +2023-12-18,59.02000045776367,54.56966018676758,16717700.0,0.0,0.0 +2023-12-19,58.83000183105469,54.393985748291016,14612200.0,0.0,0.0 +2023-12-20,57.61000061035156,53.26597595214844,17701000.0,0.0,0.0 +2023-12-21,57.9900016784668,53.61732864379883,11725100.0,0.0,0.0 +2023-12-22,58.31999969482422,53.92244338989258,9029400.0,0.0,0.0 +2023-12-26,58.560001373291016,54.14434814453125,6422500.0,0.0,0.0 +2023-12-27,58.709999084472656,54.28303909301758,8560100.0,0.0,0.0 +2023-12-28,58.75,54.32001495361328,8400100.0,0.0,0.0 +2023-12-29,58.93000030517578,54.48644256591797,9244300.0,0.0,0.0 +2024-01-02,59.81999969482422,55.3093376159668,16322600.0,0.0,0.0 +2024-01-03,59.959999084472656,55.43877410888672,14830600.0,0.0,0.0 +2024-01-04,59.7599983215332,55.253849029541016,12912900.0,0.0,0.0 +2024-01-05,59.66999816894531,55.1706428527832,10412800.0,0.0,0.0 +2024-01-08,60.11000061035156,55.57746887207031,11554600.0,0.0,0.0 +2024-01-09,60.0,55.47576141357422,10493700.0,0.0,0.0 +2024-01-10,60.20000076293945,55.66067886352539,12258000.0,0.0,0.0 +2024-01-11,59.810001373291016,55.300086975097656,13754200.0,0.0,0.0 +2024-01-12,60.38999938964844,55.83635330200195,13218000.0,0.0,0.0 +2024-01-16,59.9900016784668,55.46651840209961,11826900.0,0.0,0.0 +2024-01-17,59.9900016784668,55.46651840209961,8982100.0,0.0,0.0 +2024-01-18,60.15999984741211,55.62370681762695,10397700.0,0.0,0.0 +2024-01-19,59.83000183105469,55.31858444213867,14392600.0,0.0,0.0 +2024-01-22,59.56999969482422,55.07818603515625,14314300.0,0.0,0.0 +2024-01-23,59.849998474121094,55.33707809448242,14481600.0,0.0,0.0 +2024-01-24,58.90999984741211,54.467952728271484,16370500.0,0.0,0.0 +2024-01-25,59.15999984741211,54.69910430908203,14899700.0,0.0,0.0 +2024-01-26,59.369998931884766,54.89326477050781,13025100.0,0.0,0.0 +2024-01-29,59.72999954223633,55.22612380981445,14547100.0,0.0,0.0 +2024-01-30,59.900001525878906,55.383296966552734,22061500.0,0.0,0.0 +2024-01-31,59.4900016784668,55.00422286987305,22837000.0,0.0,0.0 +2024-02-01,60.97999954223633,56.381866455078125,15870900.0,0.0,0.0 +2024-02-02,60.540000915527344,55.97503662109375,17544900.0,0.0,0.0 +2024-02-05,60.040000915527344,55.51274490356445,12759600.0,0.0,0.0 +2024-02-06,59.939998626708984,55.4202880859375,12775200.0,0.0,0.0 +2024-02-07,59.9900016784668,55.46651840209961,10259900.0,0.0,0.0 +2024-02-08,59.83000183105469,55.31858444213867,12874800.0,0.0,0.0 +2024-02-09,59.560001373291016,55.068939208984375,15235300.0,0.0,0.0 +2024-02-12,59.70000076293945,55.19838333129883,13516800.0,0.0,0.0 +2024-02-13,59.349998474121094,54.87477493286133,24195700.0,0.0,0.0 +2024-02-14,59.290000915527344,54.819305419921875,15872500.0,0.0,0.0 +2024-02-15,59.400001525878906,54.9210090637207,13695800.0,0.0,0.0 +2024-02-16,59.38999938964844,54.91176223754883,13947100.0,0.0,0.0 +2024-02-20,60.70000076293945,56.12298583984375,18339300.0,0.0,0.0 +2024-02-21,61.2400016784668,56.62226486206055,14373000.0,0.0,0.0 +2024-02-22,61.150001525878906,56.53904342651367,12982800.0,0.0,0.0 +2024-02-23,61.20000076293945,56.58528137207031,13612900.0,0.0,0.0 +2024-02-26,60.709999084472656,56.13222885131836,10336100.0,0.0,0.0 +2024-02-27,60.34000015258789,55.790122985839844,9931100.0,0.0,0.0 +2024-02-28,60.400001525878906,55.845603942871094,8076500.0,0.0,0.0 +2024-02-29,60.02000045776367,55.494258880615234,18152700.0,0.0,0.0 +2024-03-01,59.529998779296875,55.041202545166016,10927600.0,0.0,0.0 +2024-03-04,59.810001373291016,55.300086975097656,10150200.0,0.0,0.0 +2024-03-05,59.52000045776367,55.031951904296875,12310000.0,0.0,0.0 +2024-03-06,59.54999923706055,55.059696197509766,12378800.0,0.0,0.0 +2024-03-07,59.439998626708984,54.957984924316406,13686900.0,0.0,0.0 +2024-03-08,59.52000045776367,55.031951904296875,13239000.0,0.0,0.0 +2024-03-11,60.2400016784668,55.69766616821289,14114300.0,0.0,0.0 +2024-03-12,60.5,55.93806457519531,12684600.0,0.0,0.0 +2024-03-13,61.119998931884766,56.51131057739258,13909500.0,0.0,0.0 +2024-03-14,60.5,56.385494232177734,13996600.0,0.485,0.0 +2024-03-15,59.880001068115234,55.80765914916992,36849900.0,0.0,0.0 +2024-03-18,60.130001068115234,56.040653228759766,15856700.0,0.0,0.0 +2024-03-19,60.22999954223633,56.13385009765625,15030600.0,0.0,0.0 +2024-03-20,60.75,56.618492126464844,15258800.0,0.0,0.0 +2024-03-21,60.470001220703125,56.35752868652344,13067100.0,0.0,0.0 +2024-03-22,60.4900016784668,56.37617492675781,11502800.0,0.0,0.0 +2024-03-25,60.400001525878906,56.29229736328125,13144700.0,0.0,0.0 +2024-03-26,60.540000915527344,56.422767639160156,13277400.0,0.0,0.0 +2024-03-27,61.029998779296875,56.87944793701172,12551200.0,0.0,0.0 +2024-03-28,61.18000030517578,57.01924133300781,13683500.0,0.0,0.0 +2024-04-01,60.68000030517578,56.55324935913086,11668700.0,0.0,0.0 +2024-04-02,60.150001525878906,56.059295654296875,13017300.0,0.0,0.0 +2024-04-03,59.83000183105469,55.76106643676758,13672900.0,0.0,0.0 +2024-04-04,59.29999923706055,55.2671012878418,14320700.0,0.0,0.0 +2024-04-05,59.5099983215332,55.46281814575195,10157800.0,0.0,0.0 +2024-04-08,59.27000045776367,55.23914337158203,10284500.0,0.0,0.0 +2024-04-09,59.720001220703125,55.658546447753906,10779100.0,0.0,0.0 +2024-04-10,58.91999816894531,54.91294860839844,11861900.0,0.0,0.0 +2024-04-11,59.04999923706055,55.03409957885742,11109000.0,0.0,0.0 +2024-04-12,58.279998779296875,54.316471099853516,12250900.0,0.0,0.0 +2024-04-15,58.13999938964844,54.185997009277344,12425000.0,0.0,0.0 +2024-04-16,58.060001373291016,54.11143493652344,11236800.0,0.0,0.0 +2024-04-17,58.5099983215332,54.530826568603516,13805100.0,0.0,0.0 +2024-04-18,58.90999984741211,54.90362548828125,11125900.0,0.0,0.0 +2024-04-19,60.16999816894531,56.07793426513672,21207900.0,0.0,0.0 +2024-04-22,60.54999923706055,56.43208694458008,15624500.0,0.0,0.0 +2024-04-23,60.63999938964844,56.51597213745117,13689100.0,0.0,0.0 +2024-04-24,61.54999923706055,57.36408615112305,19548300.0,0.0,0.0 +2024-04-25,61.7400016784668,57.541168212890625,19048500.0,0.0,0.0 +2024-04-26,61.7400016784668,57.541168212890625,10994300.0,0.0,0.0 +2024-04-29,62.040000915527344,57.82075881958008,13409300.0,0.0,0.0 +2024-04-30,61.77000045776367,57.56912612915039,19349200.0,0.0,0.0 +2024-05-01,61.93000030517578,57.718238830566406,16729800.0,0.0,0.0 +2024-05-02,61.9900016784668,57.77416229248047,10991300.0,0.0,0.0 +2024-05-03,62.16999816894531,57.941917419433594,11628700.0,0.0,0.0 +2024-05-06,62.349998474121094,58.10966873168945,9310700.0,0.0,0.0 +2024-05-07,62.619998931884766,58.36131286621094,9807000.0,0.0,0.0 +2024-05-08,62.849998474121094,58.5756721496582,10484400.0,0.0,0.0 +2024-05-09,62.880001068115234,58.6036376953125,9113700.0,0.0,0.0 +2024-05-10,63.2599983215332,58.957786560058594,8371700.0,0.0,0.0 +2024-05-13,63.58000183105469,59.25603103637695,10137600.0,0.0,0.0 +2024-05-14,63.099998474121094,58.80867385864258,10852200.0,0.0,0.0 +2024-05-15,63.130001068115234,58.836631774902344,9838900.0,0.0,0.0 +2024-05-16,63.31999969482422,59.01370620727539,10228000.0,0.0,0.0 +2024-05-17,63.029998779296875,58.74343490600586,11539000.0,0.0,0.0 +2024-05-20,62.56999969482422,58.31471252441406,11000900.0,0.0,0.0 +2024-05-21,62.90999984741211,58.631595611572266,9796200.0,0.0,0.0 +2024-05-22,63.0,58.71546936035156,7419400.0,0.0,0.0 +2024-05-23,62.09000015258789,57.86735534667969,9834300.0,0.0,0.0 +2024-05-24,62.0,57.78348922729492,8203100.0,0.0,0.0 +2024-05-28,61.81999969482422,57.615718841552734,12347000.0,0.0,0.0 +2024-05-29,61.70000076293945,57.50388717651367,11861800.0,0.0,0.0 +2024-05-30,61.970001220703125,57.755516052246094,9433800.0,0.0,0.0 +2024-05-31,62.93000030517578,58.65023422241211,19816600.0,0.0,0.0 +2024-06-03,62.93000030517578,58.65023422241211,9369000.0,0.0,0.0 +2024-06-04,63.939998626708984,59.59154510498047,11895600.0,0.0,0.0 +2024-06-05,63.91999816894531,59.57290267944336,9632500.0,0.0,0.0 +2024-06-06,64.1500015258789,59.787261962890625,8658500.0,0.0,0.0 +2024-06-07,63.90999984741211,59.5635871887207,9523100.0,0.0,0.0 +2024-06-10,63.59000015258789,59.265350341796875,15685300.0,0.0,0.0 +2024-06-11,63.54999923706055,59.228065490722656,8396000.0,0.0,0.0 +2024-06-12,62.880001068115234,58.6036376953125,9569600.0,0.0,0.0 +2024-06-13,62.9900016784668,58.70615768432617,9668900.0,0.0,0.0 +2024-06-14,62.54999923706055,58.748416900634766,8179200.0,0.485,0.0 +2024-06-17,62.619998931884766,58.81415939331055,10532700.0,0.0,0.0 +2024-06-18,62.630001068115234,58.82355499267578,10651700.0,0.0,0.0 +2024-06-20,62.18000030517578,58.40089797973633,13306300.0,0.0,0.0 +2024-06-21,62.77000045776367,58.95504379272461,28278100.0,0.0,0.0 +2024-06-24,63.970001220703125,60.08210754394531,13212500.0,0.0,0.0 +2024-06-25,63.84000015258789,59.96001052856445,10235300.0,0.0,0.0 +2024-06-26,64.05000305175781,60.157249450683594,9402500.0,0.0,0.0 +2024-06-27,63.90999984741211,60.025760650634766,8494100.0,0.0,0.0 +2024-06-28,63.650001525878906,59.78157043457031,17358800.0,0.0,0.0 +2024-07-01,63.279998779296875,59.43404006958008,10033400.0,0.0,0.0 +2024-07-02,63.150001525878906,59.31195068359375,8878200.0,0.0,0.0 +2024-07-03,63.33000183105469,59.48101043701172,9154200.0,0.0,0.0 +2024-07-05,63.7599983215332,59.88487243652344,11735500.0,0.0,0.0 +2024-07-08,62.959999084472656,59.13349151611328,11235100.0,0.0,0.0 +2024-07-09,62.689998626708984,58.879905700683594,11657500.0,0.0,0.0 +2024-07-10,62.83000183105469,59.01139831542969,11930400.0,0.0,0.0 +2024-07-11,63.099998474121094,59.264984130859375,11431600.0,0.0,0.0 +2024-07-12,63.70000076293945,59.828521728515625,9201500.0,0.0,0.0 +2024-07-15,63.40999984741211,59.556148529052734,8207500.0,0.0,0.0 +2024-07-16,64.2699966430664,60.36387634277344,9025100.0,0.0,0.0 +2024-07-17,65.20999908447266,61.24674987792969,12508200.0,0.0,0.0 +2024-07-18,65.19000244140625,61.22795867919922,11128200.0,0.0,0.0 +2024-07-19,65.29000091552734,61.32189178466797,13775700.0,0.0,0.0 +2024-07-22,64.7699966430664,60.833492279052734,11794200.0,0.0,0.0 +2024-07-23,64.95999908447266,61.011940002441406,11810300.0,0.0,0.0 +2024-07-24,65.80999755859375,61.810279846191406,13244600.0,0.0,0.0 +2024-07-25,66.06999969482422,62.054473876953125,16328600.0,0.0,0.0 +2024-07-26,67.05000305175781,62.974918365478516,13530100.0,0.0,0.0 +2024-07-29,66.83000183105469,62.76829147338867,12140200.0,0.0,0.0 +2024-07-30,67.68000030517578,63.56663513183594,13258000.0,0.0,0.0 +2024-07-31,66.73999786376953,62.683753967285156,15576800.0,0.0,0.0 +2024-08-01,67.95999908447266,63.8296012878418,16495900.0,0.0,0.0 +2024-08-02,69.33000183105469,65.11634826660156,22514800.0,0.0,0.0 +2024-08-05,68.0999984741211,63.96110153198242,25484300.0,0.0,0.0 +2024-08-06,68.05000305175781,63.91415023803711,12969100.0,0.0,0.0 +2024-08-07,68.45999908447266,64.29922485351562,13365300.0,0.0,0.0 +2024-08-08,68.7300033569336,64.55282592773438,15240900.0,0.0,0.0 +2024-08-09,68.68000030517578,64.50584411621094,12080400.0,0.0,0.0 +2024-08-12,68.16999816894531,64.0268325805664,11012300.0,0.0,0.0 +2024-08-13,68.45999908447266,64.29922485351562,9877600.0,0.0,0.0 +2024-08-14,68.58000183105469,64.41194152832031,14328000.0,0.0,0.0 +2024-08-15,68.6500015258789,64.47767639160156,11285100.0,0.0,0.0 +2024-08-16,69.18000030517578,64.97547149658203,12651200.0,0.0,0.0 +2024-08-19,68.9800033569336,64.78761291503906,9843900.0,0.0,0.0 +2024-08-20,69.37999725341797,65.1633071899414,11957400.0,0.0,0.0 +2024-08-21,69.56999969482422,65.34175109863281,8792400.0,0.0,0.0 +2024-08-22,69.33000183105469,65.11634826660156,12509200.0,0.0,0.0 +2024-08-23,69.79000091552734,65.54840850830078,11834700.0,0.0,0.0 +2024-08-26,70.83999633789062,66.53458404541016,12912200.0,0.0,0.0 +2024-08-27,71.5,67.15445709228516,16988400.0,0.0,0.0 +2024-08-28,71.75,67.38926696777344,13272600.0,0.0,0.0 +2024-08-29,72.05000305175781,67.67105102539062,17201700.0,0.0,0.0 +2024-08-30,72.47000122070312,68.0655288696289,18624200.0,0.0,0.0 +2024-09-03,73.01000213623047,68.57269287109375,14755800.0,0.0,0.0 +2024-09-04,72.55999755859375,68.1500473022461,18140800.0,0.0,0.0 +2024-09-05,71.16999816894531,66.84452056884766,23866100.0,0.0,0.0 +2024-09-06,71.13999938964844,66.81633758544922,17485700.0,0.0,0.0 +2024-09-09,71.8499984741211,67.48318481445312,12939300.0,0.0,0.0 +2024-09-10,71.55000305175781,67.20142364501953,10277600.0,0.0,0.0 +2024-09-11,71.08000183105469,66.7599868774414,11418200.0,0.0,0.0 +2024-09-12,71.2300033569336,66.90086364746094,12337800.0,0.0,0.0 +2024-09-13,71.41000366210938,67.52973175048828,11073800.0,0.485,0.0 +2024-09-16,72.0999984741211,68.18224334716797,10786500.0,0.0,0.0 +2024-09-17,71.80000305175781,67.89854431152344,12974400.0,0.0,0.0 +2024-09-18,71.75,67.85126495361328,10719700.0,0.0,0.0 +2024-09-19,70.62000274658203,66.78266906738281,13635600.0,0.0,0.0 +2024-09-20,71.63999938964844,67.74725341796875,48578500.0,0.0,0.0 +2024-09-23,71.7300033569336,67.83235931396484,11613000.0,0.0,0.0 +2024-09-24,71.33000183105469,67.4540786743164,13330600.0,0.0,0.0 +2024-09-25,71.44999694824219,67.56756591796875,12329100.0,0.0,0.0 +2024-09-26,71.4000015258789,67.52027893066406,10815200.0,0.0,0.0 +2024-09-27,71.79000091552734,67.88909912109375,11175700.0,0.0,0.0 +2024-09-30,71.86000061035156,67.95528411865234,18015300.0,0.0,0.0 +2024-10-01,71.70999908447266,67.81344604492188,13294500.0,0.0,0.0 +2024-10-02,71.01000213623047,67.15148162841797,11155500.0,0.0,0.0 +2024-10-03,70.5199966430664,66.68810272216797,9374800.0,0.0,0.0 +2024-10-04,70.16999816894531,66.35710906982422,12684800.0,0.0,0.0 +2024-10-07,69.01000213623047,65.26014709472656,14512000.0,0.0,0.0 +2024-10-08,69.18000030517578,65.42091369628906,13549700.0,0.0,0.0 +2024-10-09,69.56999969482422,65.78970336914062,9037700.0,0.0,0.0 +2024-10-10,69.25,65.48711395263672,8635200.0,0.0,0.0 +2024-10-11,69.56999969482422,65.78970336914062,8786300.0,0.0,0.0 +2024-10-14,70.33999633789062,66.51787567138672,7659300.0,0.0,0.0 +2024-10-15,70.33999633789062,66.51787567138672,10358700.0,0.0,0.0 +2024-10-16,70.56999969482422,66.73538208007812,7937300.0,0.0,0.0 +2024-10-17,69.9000015258789,66.10179138183594,14674600.0,0.0,0.0 +2024-10-18,70.44000244140625,66.61243438720703,15087500.0,0.0,0.0 +2024-10-21,69.44999694824219,65.67623901367188,11981200.0,0.0,0.0 +2024-10-22,69.44999694824219,65.67623901367188,18603300.0,0.0,0.0 +2024-10-23,68.01000213623047,64.31449127197266,24655200.0,0.0,0.0 +2024-10-24,67.30000305175781,63.64307403564453,17568800.0,0.0,0.0 +2024-10-25,66.91999816894531,63.283714294433594,11138100.0,0.0,0.0 +2024-10-28,66.66999816894531,63.04729461669922,10761400.0,0.0,0.0 +2024-10-29,65.55999755859375,61.997596740722656,16525900.0,0.0,0.0 +2024-10-30,65.91999816894531,62.338050842285156,14177800.0,0.0,0.0 +2024-10-31,65.30999755859375,61.76119613647461,13383700.0,0.0,0.0 +2024-11-01,65.01000213623047,61.47750473022461,12163100.0,0.0,0.0 +2024-11-04,65.11000061035156,61.572059631347656,10984500.0,0.0,0.0 +2024-11-05,65.37000274658203,61.81794738769531,8780200.0,0.0,0.0 +2024-11-06,63.70000076293945,60.238685607910156,22899300.0,0.0,0.0 +2024-11-07,63.65999984741211,60.20085906982422,14856100.0,0.0,0.0 +2024-11-08,63.91999816894531,60.44673156738281,14719300.0,0.0,0.0 +2024-11-11,63.36000061035156,59.91716003417969,13980900.0,0.0,0.0 +2024-11-12,63.20000076293945,59.76585006713867,15021000.0,0.0,0.0 +2024-11-13,63.0,59.576717376708984,13177600.0,0.0,0.0 +2024-11-14,62.54999923706055,59.15117263793945,15910800.0,0.0,0.0 +2024-11-15,61.7400016784668,58.385189056396484,26284300.0,0.0,0.0 +2024-11-18,61.86000061035156,58.4986686706543,16062100.0,0.0,0.0 +2024-11-19,62.59000015258789,59.188995361328125,16254800.0,0.0,0.0 +2024-11-20,62.9900016784668,59.5672607421875,18904900.0,0.0,0.0 +2024-11-21,63.7599983215332,60.2954216003418,17292300.0,0.0,0.0 +2024-11-22,63.91999816894531,60.44673156738281,19562200.0,0.0,0.0 +2024-11-25,64.37999725341797,60.88173294067383,36805300.0,0.0,0.0 +2024-11-26,64.55000305175781,61.042503356933594,14473300.0,0.0,0.0 +2024-11-27,64.43000030517578,60.929012298583984,13263400.0,0.0,0.0 +2024-11-29,64.08000183105469,61.057647705078125,10648400.0,0.485,0.0 +2024-12-02,63.650001525878906,60.64793014526367,16500100.0,0.0,0.0 +2024-12-03,63.52000045776367,60.5240592956543,24874500.0,0.0,0.0 +2024-12-04,62.209999084472656,59.275840759277344,28137700.0,0.0,0.0 +2024-12-05,62.91999816894531,59.952354431152344,21040400.0,0.0,0.0 +2024-12-06,62.529998779296875,59.580753326416016,15581100.0,0.0,0.0 +2024-12-09,62.599998474121094,59.64744567871094,22348300.0,0.0,0.0 +2024-12-10,62.90999984741211,59.942832946777344,14949400.0,0.0,0.0 +2024-12-11,62.63999938964844,59.685569763183594,32819000.0,0.0,0.0 +2024-12-12,63.84000015258789,60.8289680480957,17542100.0,0.0,0.0 +2024-12-13,63.119998931884766,60.142921447753906,13429000.0,0.0,0.0 +2024-12-16,62.54999923706055,59.59981155395508,24559700.0,0.0,0.0 +2024-12-17,63.400001525878906,60.409725189208984,21902400.0,0.0,0.0 +2024-12-18,62.849998474121094,59.88565444946289,20946100.0,0.0,0.0 +2024-12-19,62.45000076293945,59.50453186035156,21300600.0,0.0,0.0 +2024-12-20,62.54999923706055,59.59981155395508,42458100.0,0.0,0.0 +2024-12-23,62.380001068115234,59.43783187866211,13010800.0,0.0,0.0 +2024-12-24,62.84000015258789,59.87613296508789,5019100.0,0.0,0.0 +2024-12-26,62.56999969482422,59.618865966796875,7943800.0,0.0,0.0 +2024-12-27,62.45000076293945,59.50453186035156,8542800.0,0.0,0.0 +2024-12-30,62.029998779296875,59.104339599609375,8972200.0,0.0,0.0 +2024-12-31,62.2599983215332,59.323486328125,9256700.0,0.0,0.0 +2025-01-02,61.84000015258789,58.92329788208008,12991000.0,0.0,0.0 +2025-01-03,61.75,58.83753967285156,10403200.0,0.0,0.0 +2025-01-06,60.810001373291016,57.94187927246094,17924200.0,0.0,0.0 +2025-01-07,60.84000015258789,57.970462799072266,17799600.0,0.0,0.0 +2025-01-08,61.709999084472656,58.7994270324707,14412400.0,0.0,0.0 +2025-01-10,61.06999969482422,58.189613342285156,22425000.0,0.0,0.0 +2025-01-13,61.650001525878906,58.74225616455078,18016200.0,0.0,0.0 +2025-01-14,62.040000915527344,59.11386489868164,16658300.0,0.0,0.0 +2025-01-15,61.77000045776367,58.856597900390625,16187200.0,0.0,0.0 +2025-01-16,62.25,59.31396484375,12585500.0,0.0,0.0 +2025-01-17,62.709999084472656,59.752262115478516,17948900.0,0.0,0.0 +2025-01-21,62.41999816894531,59.4759407043457,19817100.0,0.0,0.0 +2025-01-22,61.779998779296875,58.86612319946289,18191900.0,0.0,0.0 +2025-01-23,61.529998779296875,58.6279182434082,16528400.0,0.0,0.0 +2025-01-24,61.91999816894531,58.9995231628418,19244600.0,0.0,0.0 +2025-01-27,63.869998931884766,60.857547760009766,20742900.0,0.0,0.0 +2025-01-28,62.36000061035156,59.41877365112305,14956000.0,0.0,0.0 +2025-01-29,62.83000183105469,59.866607666015625,11325600.0,0.0,0.0 +2025-01-30,64.05000305175781,61.02907180786133,13201000.0,0.0,0.0 +2025-01-31,63.47999954223633,60.48594284057617,12096800.0,0.0,0.0 +2025-02-03,63.349998474121094,60.36207962036133,12067900.0,0.0,0.0 +2025-02-04,62.66999816894531,59.714149475097656,15678000.0,0.0,0.0 +2025-02-05,63.119998931884766,60.142921447753906,10686800.0,0.0,0.0 +2025-02-06,63.36000061035156,60.37160873413086,13423400.0,0.0,0.0 +2025-02-07,63.84000015258789,60.8289680480957,13184700.0,0.0,0.0 +2025-02-10,64.55000305175781,61.50547790527344,16154300.0,0.0,0.0 +2025-02-11,67.5999984741211,64.41163635253906,30589100.0,0.0,0.0 +2025-02-12,68.70999908447266,65.46925354003906,26033800.0,0.0,0.0 +2025-02-13,69.5,66.2220230102539,24393100.0,0.0,0.0 +2025-02-14,68.87000274658203,65.62171936035156,20779100.0,0.0,0.0 +2025-02-18,69.05000305175781,65.7932357788086,15569100.0,0.0,0.0 +2025-02-19,70.06999969482422,66.76512908935547,16032300.0,0.0,0.0 +2025-02-20,70.04000091552734,66.7365493774414,13398000.0,0.0,0.0 +2025-02-21,71.3499984741211,67.98475646972656,21662300.0,0.0,0.0 +2025-02-24,70.58999633789062,67.26058959960938,21418400.0,0.0,0.0 +2025-02-25,71.48999786376953,68.11814880371094,21555600.0,0.0,0.0 +2025-02-26,70.80000305175781,67.46070861816406,14531200.0,0.0,0.0 +2025-02-27,70.87000274658203,67.52738952636719,16789500.0,0.0,0.0 +2025-02-28,71.20999908447266,67.85136413574219,22167400.0,0.0,0.0 +2025-03-03,72.31999969482422,68.90900421142578,21717600.0,0.0,0.0 +2025-03-04,70.19000244140625,66.87947845458984,25411900.0,0.0,0.0 +2025-03-05,70.08000183105469,66.774658203125,23933600.0,0.0,0.0 +2025-03-06,70.45999908447266,67.13673400878906,21694000.0,0.0,0.0 +2025-03-07,71.43000030517578,68.06097412109375,28393300.0,0.0,0.0 +2025-03-10,71.44999694824219,68.08003234863281,25251200.0,0.0,0.0 +2025-03-11,71.04000091552734,67.68937683105469,28076400.0,0.0,0.0 +2025-03-12,69.94000244140625,66.6412582397461,18923300.0,0.0,0.0 +2025-03-13,69.62000274658203,66.33634948730469,15746600.0,0.0,0.0 +2025-03-14,69.16000366210938,66.38434600830078,14205100.0,0.51,0.0 +2025-03-17,70.12000274658203,67.30582427978516,15634800.0,0.0,0.0 +2025-03-18,69.37999725341797,66.59551239013672,12657600.0,0.0,0.0 +2025-03-19,69.27999877929688,66.49952697753906,14780000.0,0.0,0.0 +2025-03-20,69.70999908447266,66.91226959228516,16295300.0,0.0,0.0 +2025-03-21,68.66999816894531,65.91401672363281,47479500.0,0.0,0.0 +2025-03-24,68.94999694824219,66.18276977539062,12575400.0,0.0,0.0 +2025-03-25,68.80999755859375,66.04838562011719,12513900.0,0.0,0.0 +2025-03-26,70.0199966430664,67.20982360839844,14478200.0,0.0,0.0 +2025-03-27,70.73999786376953,67.90093231201172,11663400.0,0.0,0.0 +2025-03-28,70.37000274658203,67.5457992553711,17412900.0,0.0,0.0 +2025-03-31,71.62000274658203,68.74561309814453,24016900.0,0.0,0.0 +2025-04-01,71.87000274658203,68.98558807373047,15309100.0,0.0,0.0 +2025-04-02,71.33000183105469,68.46725463867188,14606500.0,0.0,0.0 +2025-04-03,73.18000030517578,70.24300384521484,24959600.0,0.0,0.0 +2025-04-04,69.93000030517578,67.12344360351562,26517300.0,0.0,0.0 +2025-04-07,68.37000274658203,65.62605285644531,34258400.0,0.0,0.0 +2025-04-08,68.41999816894531,65.67404174804688,22774400.0,0.0,0.0 +2025-04-09,69.94999694824219,67.14263916015625,27918700.0,0.0,0.0 +2025-04-10,70.76000213623047,67.9201431274414,22450200.0,0.0,0.0 +2025-04-11,71.43000030517578,68.56324005126953,19988200.0,0.0,0.0 +2025-04-14,72.44999694824219,69.54229736328125,13930200.0,0.0,0.0 +2025-04-15,71.86000061035156,68.97598266601562,14965500.0,0.0,0.0 +2025-04-16,71.68000030517578,68.80320739746094,15276200.0,0.0,0.0 +2025-04-17,73.0,70.07022857666016,20754500.0,0.0,0.0 +2025-04-21,72.7699966430664,69.84945678710938,16037200.0,0.0,0.0 +2025-04-22,73.9000015258789,70.93409729003906,15613500.0,0.0,0.0 +2025-04-23,73.30000305175781,70.35818481445312,16353900.0,0.0,0.0 +2025-04-24,72.5199966430664,69.60948944091797,16893900.0,0.0,0.0 +2025-04-25,71.91000366210938,69.02397918701172,16316000.0,0.0,0.0 +2025-04-28,71.79000091552734,68.90879821777344,15997500.0,0.0,0.0 +2025-04-29,72.3499984741211,69.44631958007812,16244100.0,0.0,0.0 +2025-04-30,72.55000305175781,69.63829040527344,21074700.0,0.0,0.0 +2025-05-01,71.29000091552734,68.4288558959961,18034200.0,0.0,0.0 +2025-05-02,71.6500015258789,68.7744140625,12629600.0,0.0,0.0 +2025-05-05,71.69999694824219,68.82239532470703,11932700.0,0.0,0.0 +2025-05-06,71.72000122070312,68.84160614013672,12705500.0,0.0,0.0 +2025-05-07,72.4000015258789,69.49430847167969,15018200.0,0.0,0.0 +2025-05-08,71.16999816894531,68.31366729736328,14371100.0,0.0,0.0 +2025-05-09,70.5199966430664,67.68976593017578,11228900.0,0.0,0.0 +2025-05-12,69.52999877929688,66.739501953125,21539000.0,0.0,0.0 +2025-05-13,68.95999908447266,66.1923828125,14389100.0,0.0,0.0 +2025-05-14,69.16000366210938,66.38434600830078,16286800.0,0.0,0.0 +2025-05-15,71.61000061035156,68.73602294921875,19817100.0,0.0,0.0 +2025-05-16,72.0,69.11035919189453,18441200.0,0.0,0.0 +2025-05-19,71.93000030517578,69.04318237304688,13282800.0,0.0,0.0 +2025-05-20,71.69000244140625,68.81280517578125,12137800.0,0.0,0.0 +2025-05-21,71.8499984741211,68.96637725830078,12094400.0,0.0,0.0 +2025-05-22,71.13999938964844,68.28487396240234,11101800.0,0.0,0.0 +2025-05-23,71.7699966430664,68.88958740234375,12822100.0,0.0,0.0 +2025-05-27,71.77999877929688,68.89920043945312,10666100.0,0.0,0.0 +2025-05-28,71.1500015258789,68.29448699951172,8710900.0,0.0,0.0 +2025-05-29,71.48999786376953,68.6208267211914,10291100.0,0.0,0.0 +2025-05-30,72.0999984741211,69.20635223388672,28019500.0,0.0,0.0 +2025-06-02,72.0,69.11035919189453,10202700.0,0.0,0.0 +2025-06-03,71.16000366210938,68.30408477783203,20139800.0,0.0,0.0 +2025-06-04,71.37000274658203,68.50564575195312,13565900.0,0.0,0.0 +2025-06-05,70.91000366210938,68.06412506103516,13531400.0,0.0,0.0 +2025-06-06,71.3499984741211,68.4864501953125,9524000.0,0.0,0.0 +2025-06-09,71.7699966430664,68.88958740234375,12281300.0,0.0,0.0 +2025-06-10,72.3499984741211,69.44631958007812,12265000.0,0.0,0.0 +2025-06-11,72.06999969482422,69.17755889892578,12718500.0,0.0,0.0 +2025-06-12,72.23999786376953,69.34072875976562,12806900.0,0.0,0.0 +2025-06-13,71.0199966430664,68.65438079833984,17467200.0,0.51,0.0 +2025-06-16,70.5199966430664,68.17103576660156,15045900.0,0.0,0.0 +2025-06-17,69.62000274658203,67.30101776123047,15437000.0,0.0,0.0 +2025-06-18,69.20999908447266,66.90467834472656,16227600.0,0.0,0.0 +2025-06-20,68.83999633789062,66.54698944091797,40859400.0,0.0,0.0 +2025-06-23,69.73999786376953,67.4170150756836,21822800.0,0.0,0.0 +2025-06-24,70.20999908447266,67.87136840820312,15216100.0,0.0,0.0 +2025-06-25,69.62999725341797,67.3106689453125,12540400.0,0.0,0.0 +2025-06-26,69.47000122070312,67.15601348876953,14454100.0,0.0,0.0 +2025-06-27,70.33000183105469,67.98736572265625,23470700.0,0.0,0.0 +2025-06-30,70.75,68.39337921142578,15429000.0,0.0,0.0 +2025-07-01,71.66999816894531,69.28272247314453,21729300.0,0.0,0.0 +2025-07-02,70.91000366210938,68.54804992675781,13050200.0,0.0,0.0 +2025-07-03,71.3499984741211,68.973388671875,9440500.0,0.0,0.0 +2025-07-07,71.01000213623047,68.64471435546875,16984700.0,0.0,0.0 +2025-07-08,70.23999786376953,67.90036010742188,17115500.0,0.0,0.0 +2025-07-09,69.4800033569336,67.16567993164062,33704100.0,0.0,0.0 +2025-07-10,69.7699966430664,67.44600677490234,14608400.0,0.0,0.0 +2025-07-11,69.87000274658203,67.54268646240234,12916700.0,0.0,0.0 +2025-07-14,69.47000122070312,67.15601348876953,13983200.0,0.0,0.0 +2025-07-15,69.36000061035156,67.0496826171875,12639800.0,0.0,0.0 +2025-07-16,69.2699966430664,66.96266174316406,13178300.0,0.0,0.0 +2025-07-17,70.58999633789062,68.23870086669922,20464700.0,0.0,0.0 +2025-07-18,69.8499984741211,67.52336120605469,14928000.0,0.0,0.0 +2025-07-21,70.06999969482422,67.73603057861328,17811700.0,0.0,0.0 +2025-07-22,69.66000366210938,67.33969116210938,22339900.0,0.0,0.0 +2025-07-23,69.16000366210938,66.8563461303711,21030000.0,0.0,0.0 +2025-07-24,69.0999984741211,66.79833221435547,12511400.0,0.0,0.0 +2025-07-25,69.16999816894531,66.86600494384766,12574800.0,0.0,0.0 +2025-07-28,68.08999633789062,65.82197570800781,13668800.0,0.0,0.0 +2025-07-29,69.37999725341797,67.06900787353516,16223400.0,0.0,0.0 +2025-07-30,68.75,66.46000671386719,10448200.0,0.0,0.0 +2025-07-31,67.88999938964844,65.62864685058594,17193400.0,0.0,0.0 +2025-08-01,68.86000061035156,66.56633758544922,16107500.0,0.0,0.0 +2025-08-04,68.95999908447266,66.66300201416016,10701500.0,0.0,0.0 +2025-08-05,69.05000305175781,66.75,11993400.0,0.0,0.0 +2025-08-06,69.51000213623047,67.1946792602539,10783000.0,0.0,0.0 +2025-08-07,70.43000030517578,68.08403778076172,15790800.0,0.0,0.0 +2025-08-08,70.33999633789062,67.99703216552734,9232700.0,0.0,0.0 +2025-08-11,70.75,68.39337921142578,10909400.0,0.0,0.0 +2025-08-12,70.70999908447266,68.3547134399414,11061100.0,0.0,0.0 +2025-08-13,70.45999908447266,68.113037109375,10356500.0,0.0,0.0 +2025-08-14,69.55000305175781,67.23334503173828,10722400.0,0.0,0.0 +2025-08-15,69.91999816894531,67.59102630615234,12381100.0,0.0,0.0 +2025-08-18,69.12999725341797,66.82732391357422,14094900.0,0.0,0.0 +2025-08-19,70.12999725341797,67.79402160644531,13862200.0,0.0,0.0 +2025-08-20,70.69999694824219,68.34503936767578,17530800.0,0.0,0.0 +2025-08-21,70.66000366210938,68.30638122558594,8840400.0,0.0,0.0 +2025-08-22,70.12999725341797,67.79402160644531,12999600.0,0.0,0.0 +2025-08-25,68.93000030517578,66.63400268554688,13634600.0,0.0,0.0 +2025-08-26,68.7300033569336,66.44065856933594,17964200.0,0.0,0.0 +2025-08-27,68.83000183105469,66.53732299804688,11562700.0,0.0,0.0 +2025-08-28,68.36000061035156,66.08299255371094,16209900.0,0.0,0.0 +2025-08-29,68.98999786376953,66.6919937133789,14601100.0,0.0,0.0 +2025-09-02,69.05999755859375,66.7596664428711,24770100.0,0.0,0.0 +2025-09-03,68.98999786376953,66.6919937133789,33581500.0,0.0,0.0 +2025-09-04,68.25,65.97665405273438,16736000.0,0.0,0.0 +2025-09-05,67.95999908447266,65.6963119506836,23978000.0,0.0,0.0 +2025-09-08,67.43000030517578,65.1839599609375,21671700.0,0.0,0.0 +2025-09-09,67.86000061035156,65.59963989257812,14120600.0,0.0,0.0 +2025-09-10,67.81999969482422,65.56097412109375,16041900.0,0.0,0.0 +2025-09-11,67.62000274658203,65.36764526367188,15128700.0,0.0,0.0 +2025-09-12,67.01000213623047,64.77794647216797,18712400.0,0.0,0.0 +2025-09-15,66.20999908447266,64.49546813964844,15986100.0,0.51,0.0 +2025-09-16,66.23999786376953,64.5246810913086,18555900.0,0.0,0.0 +2025-09-17,67.04000091552734,65.30397033691406,17372300.0,0.0,0.0 +2025-09-18,66.45999908447266,64.7389907836914,17722900.0,0.0,0.0 +2025-09-19,66.43000030517578,64.70975494384766,31192900.0,0.0,0.0 +2025-09-22,66.20999908447266,64.49546813964844,13298700.0,0.0,0.0 +2025-09-23,66.70999908447266,64.9825210571289,15072800.0,0.0,0.0 +2025-09-24,66.44999694824219,64.729248046875,14759300.0,0.0,0.0 +2025-09-25,65.9800033569336,64.27141571044922,14395000.0,0.0,0.0 +2025-09-26,65.66999816894531,63.96944046020508,17821600.0,0.0,0.0 +2025-09-29,66.04000091552734,64.32986450195312,14818500.0,0.0,0.0 +2025-09-30,66.31999969482422,64.60261535644531,13815000.0,0.0,0.0 +2025-10-01,66.77999877929688,65.05070495605469,14877500.0,0.0,0.0 +2025-10-02,66.0999984741211,64.3883056640625,14350700.0,0.0,0.0 +2025-10-03,66.6500015258789,64.92406463623047,12249200.0,0.0,0.0 +2025-10-06,66.0999984741211,64.3883056640625,14333300.0,0.0,0.0 +2025-10-07,66.79000091552734,65.06044006347656,13328300.0,0.0,0.0 +2025-10-08,66.12000274658203,64.40779876708984,12606700.0,0.0,0.0 +2025-10-09,66.37000274658203,64.65131378173828,12705200.0,0.0,0.0 +2025-10-10,67.04000091552734,65.30397033691406,17991700.0,0.0,0.0 +2025-10-13,66.80000305175781,65.07018280029297,13690000.0,0.0,0.0 +2025-10-14,67.51000213623047,65.76179504394531,14245600.0,0.0,0.0 +2025-10-15,67.08000183105469,65.34293365478516,11193700.0,0.0,0.0 +2025-10-16,67.58999633789062,65.8397216796875,15707200.0,0.0,0.0 +2025-10-17,68.44000244140625,66.66771697998047,15541800.0,0.0,0.0 +2025-10-20,68.44000244140625,66.66771697998047,17786800.0,0.0,0.0 +2025-10-21,71.22000122070312,69.37572479248047,33651300.0,0.0,0.0 +2025-10-22,70.80999755859375,68.97633361816406,18293000.0,0.0,0.0 +2025-10-23,69.94000244140625,68.12887573242188,13989400.0,0.0,0.0 +2025-10-24,69.70999908447266,67.90483093261719,15688200.0,0.0,0.0 +2025-10-27,70.05999755859375,68.24576568603516,13800000.0,0.0,0.0 +2025-10-28,70.16000366210938,68.34318542480469,12730500.0,0.0,0.0 +2025-10-29,68.3499984741211,66.58004760742188,19789600.0,0.0,0.0 +2025-10-30,68.9800033569336,67.19373321533203,14751700.0,0.0,0.0 +2025-10-31,68.9000015258789,67.11579895019531,16742700.0,0.0,0.0 +2025-11-03,67.97000122070312,66.20988464355469,15660400.0,0.0,0.0 +2025-11-04,68.66000366210938,66.88202667236328,12743800.0,0.0,0.0 +2025-11-05,68.51000213623047,66.73590087890625,12850100.0,0.0,0.0 +2025-11-06,69.05999755859375,67.27165985107422,15906700.0,0.0,0.0 +2025-11-07,70.55000305175781,68.72307586669922,25108300.0,0.0,0.0 +2025-11-10,70.5199966430664,68.69384765625,15318000.0,0.0,0.0 +2025-11-11,71.61000061035156,69.75563049316406,16160200.0,0.0,0.0 +2025-11-12,71.51000213623047,69.65821838378906,13612600.0,0.0,0.0 +2025-11-13,71.06999969482422,69.2296142578125,14002800.0,0.0,0.0 +2025-11-14,71.16000366210938,69.3172836303711,13172000.0,0.0,0.0 +2025-11-17,70.68000030517578,68.8497085571289,14772300.0,0.0,0.0 +2025-11-18,71.22000122070312,69.37572479248047,12838900.0,0.0,0.0 +2025-11-19,71.11000061035156,69.2685775756836,12401500.0,0.0,0.0 +2025-11-20,71.20999908447266,69.36598205566406,15396500.0,0.0,0.0 +2025-11-21,72.94999694824219,71.06092071533203,26492500.0,0.0,0.0 +2025-11-24,72.58999633789062,70.71025085449219,39818600.0,0.0,0.0 +2025-11-25,72.61000061035156,70.729736328125,17451200.0,0.0,0.0 +2025-11-26,72.87999725341797,70.99273681640625,11795100.0,0.0,0.0 +2025-11-28,73.12000274658203,71.22652435302734,7423000.0,0.0,0.0 +2025-12-01,71.94999694824219,70.57909393310547,14388100.0,0.51,0.0 +2025-12-02,70.66999816894531,69.32347869873047,19871300.0,0.0,0.0 +2025-12-03,70.80999755859375,69.4608154296875,17001700.0,0.0,0.0 +2025-12-04,70.44999694824219,69.10767364501953,17710000.0,0.0,0.0 +2025-12-05,70.0,68.66625213623047,13978200.0,0.0,0.0 +2025-12-08,70.25,68.91149139404297,17775100.0,0.0,0.0 +2025-12-09,70.08999633789062,68.75453186035156,13010600.0,0.0,0.0 +2025-12-10,70.20999908447266,68.87225341796875,29789400.0,0.0,0.0 +2025-12-11,69.11000061035156,67.79320526123047,23124200.0,0.0,0.0 +2025-12-12,70.5199966430664,69.17634582519531,18444500.0,0.0,0.0 +2025-12-15,70.97000122070312,69.61776733398438,18660100.0,0.0,0.0 +2025-12-16,70.37000274658203,69.02920532226562,17370000.0,0.0,0.0 +2025-12-17,70.66999816894531,69.32347869873047,13672700.0,0.0,0.0 +2025-12-18,70.36000061035156,69.0193862915039,15524800.0,0.0,0.0 +2025-12-19,70.05999755859375,68.72510528564453,36911100.0,0.0,0.0 +2025-12-22,70.20999908447266,68.87225341796875,12828500.0,0.0,0.0 +2025-12-23,69.87000274658203,68.53873443603516,9471000.0,0.0,0.0 +2025-12-24,70.11000061035156,68.77415466308594,4515300.0,0.0,0.0 +2025-12-26,69.87000274658203,68.53873443603516,5711400.0,0.0,0.0 +2025-12-29,70.16000366210938,68.82321166992188,9686900.0,0.0,0.0 +2025-12-30,70.06999969482422,68.73492431640625,8610900.0,0.0,0.0 +2025-12-31,69.91000366210938,68.57796478271484,8127800.0,0.0,0.0 +2026-01-02,69.12000274658203,67.80302429199219,12151300.0,0.0,0.0 +2026-01-05,67.94000244140625,66.6455078125,21186600.0,0.0,0.0 +2026-01-06,67.83999633789062,66.54740142822266,21019900.0,0.0,0.0 +2026-01-07,67.54000091552734,66.25312042236328,20223400.0,0.0,0.0 +2026-01-08,69.37000274658203,68.04826354980469,19237000.0,0.0,0.0 +2026-01-09,70.51000213623047,69.16654205322266,19638600.0,0.0,0.0 +2026-01-12,70.5,69.15672302246094,20582500.0,0.0,0.0 +2026-01-13,71.23999786376953,69.88262176513672,18324800.0,0.0,0.0 +2026-01-14,71.44000244140625,70.07882690429688,16739100.0,0.0,0.0 +2026-01-15,70.4800033569336,69.1371078491211,15464100.0,0.0,0.0 +2026-01-16,70.44000244140625,69.09786987304688,20027500.0,0.0,0.0 +2026-01-20,71.75,70.3829116821289,22152200.0,0.0,0.0 +2026-01-21,72.01000213623047,70.63795471191406,21660600.0,0.0,0.0 +2026-01-22,71.87000274658203,70.50061798095703,13962800.0,0.0,0.0 +2026-01-23,72.87999725341797,71.49137878417969,18307100.0,0.0,0.0 +2026-01-26,72.55999755859375,71.17747497558594,14017400.0,0.0,0.0 +2026-01-27,73.55000305175781,72.14861297607422,13239200.0,0.0,0.0 +2026-01-28,73.05999755859375,71.6679458618164,14633700.0,0.0,0.0 +2026-01-29,73.43000030517578,72.03089141845703,20862100.0,0.0,0.0 +2026-01-30,74.80999755859375,73.38459777832031,26420500.0,0.0,0.0 +2026-02-02,75.33000183105469,73.89469909667969,19301500.0,0.0,0.0 +2026-02-03,76.88999938964844,75.42496490478516,27007100.0,0.0,0.0 +2026-02-04,77.3499984741211,75.87621307373047,28607300.0,0.0,0.0 +2026-02-05,78.51000213623047,77.01410675048828,21633500.0,0.0,0.0 +2026-02-06,79.02999877929688,77.5241928100586,18512400.0,0.0,0.0 +2026-02-09,77.97000122070312,76.48440551757812,23415600.0,0.0,0.0 +2026-02-10,76.80999755859375,75.34648895263672,28848200.0,0.0,0.0 +2026-02-11,78.5999984741211,77.1023941040039,22649700.0,0.0,0.0 +2026-02-12,79.0,77.4947738647461,26043500.0,0.0,0.0 +2026-02-13,78.68000030517578,77.18087005615234,16711900.0,0.0,0.0 +2026-02-17,79.55999755859375,78.04409790039062,16260200.0,0.0,0.0 +2026-02-18,79.48999786376953,77.97543334960938,16304900.0,0.0,0.0 +2026-02-19,78.91000366210938,77.406494140625,14924700.0,0.0,0.0 +2026-02-20,79.83999633789062,78.31876373291016,17175100.0,0.0,0.0 +2026-02-23,80.55999755859375,79.0250473022461,17157700.0,0.0,0.0 +2026-02-24,80.72000122070312,79.18199157714844,16448500.0,0.0,0.0 +2026-02-25,80.47000122070312,78.93675994873047,18086900.0,0.0,0.0 +2026-02-26,80.5,78.96619415283203,12843200.0,0.0,0.0 +2026-02-27,81.55999755859375,80.00598907470703,28483500.0,0.0,0.0 +2026-03-02,80.22000122070312,78.69152069091797,18137200.0,0.0,0.0 +2026-03-03,79.33999633789062,77.82828521728516,20549300.0,0.0,0.0 +2026-03-04,78.0999984741211,76.6119155883789,21011800.0,0.0,0.0 +2026-03-05,77.02999877929688,75.56230163574219,23165700.0,0.0,0.0 +2026-03-06,77.04000091552734,75.5721206665039,15516000.0,0.0,0.0 +2026-03-09,77.80000305175781,76.31764221191406,18554100.0,0.0,0.0 +2026-03-10,77.87999725341797,76.39611053466797,17243900.0,0.0,0.0 +2026-03-11,77.62999725341797,76.15087127685547,11546800.0,0.0,0.0 +2026-03-12,77.61000061035156,76.13125610351562,16842200.0,0.0,0.0 +2026-03-13,77.33999633789062,76.38804626464844,11974500.0,0.53,0.0 +2026-03-16,77.81999969482422,76.86214447021484,11761200.0,0.0,0.0 +2026-03-17,77.58000183105469,76.62510681152344,14900100.0,0.0,0.0 +2026-03-18,75.97000122070312,75.03491973876953,13134600.0,0.0,0.0 +2026-03-19,75.55000305175781,74.62008666992188,13023300.0,0.0,0.0 +2026-03-20,74.75,73.8299331665039,33298700.0,0.0,0.0 +2026-03-23,75.11000061035156,74.18550109863281,15054900.0,0.0,0.0 +2026-03-24,74.66999816894531,73.75091552734375,15653700.0,0.0,0.0 +2026-03-25,75.25,74.32377624511719,14787900.0,0.0,0.0 +2026-03-26,74.69000244140625,73.77067565917969,11202100.0,0.0,0.0 +2026-03-27,75.70999908447266,74.77812194824219,17461000.0,0.0,0.0 +2026-03-30,76.2699966430664,75.33122253417969,18502800.0,0.0,0.0 +2026-03-31,76.05000305175781,75.11393737792969,18301800.0,0.0,0.0 +2026-04-01,76.08000183105469,75.14356231689453,15834300.0,0.0,0.0 +2026-04-02,76.72000122070312,75.77568817138672,14573400.0,0.0,0.0 +2026-04-06,77.22000122070312,76.26953887939453,8259900.0,0.0,0.0 +2026-04-07,75.91000366210938,74.97566223144531,12769200.0,0.0,0.0 +2026-04-08,77.29000091552734,76.33866882324219,12331300.0,0.0,0.0 +2026-04-09,78.18000030517578,77.21771240234375,14311000.0,0.0,0.0 +2026-04-10,77.47000122070312,76.5164566040039,11081400.0,0.0,0.0 +2026-04-13,76.41000366210938,75.4695053100586,12696200.0,0.0,0.0 +2026-04-14,75.9000015258789,74.96578216552734,12397600.0,0.0,0.0 +2026-04-15,75.30999755859375,74.38304138183594,16212100.0,0.0,0.0 +2026-04-16,75.18000030517578,74.25464630126953,11501900.0,0.0,0.0 +2026-04-17,75.73999786376953,74.80774688720703,15033900.0,0.0,0.0 +2026-04-20,75.4800033569336,74.55094909667969,10141800.0,0.0,0.0 +2026-04-21,74.69999694824219,73.78054809570312,11806900.0,0.0,0.0 +2026-04-22,74.62999725341797,73.7114028930664,9352300.0,0.0,0.0 +2026-04-23,76.27999877929688,75.34109497070312,12060300.0,0.0,0.0 +2026-04-24,76.62999725341797,75.6867904663086,12008700.0,0.0,0.0 +2026-04-27,75.44000244140625,74.51144409179688,15812200.0,0.0,0.0 +2026-04-28,78.3499984741211,77.3856201171875,30710700.0,0.0,0.0 +2026-04-29,78.87000274658203,77.89922332763672,18294700.0,0.0,0.0 +2026-04-30,78.76000213623047,77.79057312011719,15142200.0,0.0,0.0 +2026-05-01,78.58000183105469,77.61279296875,12610400.0,0.0,0.0 +2026-05-04,78.19000244140625,77.22759246826172,12672400.0,0.0,0.0 +2026-05-05,78.4800033569336,77.51402282714844,11637500.0,0.0,0.0 +2026-05-06,79.2300033569336,78.25479888916016,14060300.0,0.0,0.0 +2026-05-07,78.43000030517578,77.46463775634766,16531400.0,0.0,0.0 +2026-05-08,78.41999816894531,77.45476531982422,12447200.0,0.0,0.0 +2026-05-11,78.66000366210938,77.69181060791016,10967900.0,0.0,0.0 +2026-05-12,80.02999877929688,79.0449447631836,19883100.0,0.0,0.0 +2026-05-13,80.26000213623047,79.2721176147461,12357000.0,0.0,0.0 +2026-05-14,80.44999694824219,79.45977020263672,10642000.0,0.0,0.0 +2026-05-15,80.81999969482422,79.82522583007812,17527200.0,0.0,0.0 +2026-05-18,81.19999694824219,80.2005386352539,12375500.0,0.0,0.0 +2026-05-19,81.91999816894531,80.91167449951172,16595200.0,0.0,0.0 +2026-05-20,81.55000305175781,80.54623413085938,16999700.0,0.0,0.0 +2026-05-21,81.16999816894531,80.17091369628906,15708400.0,0.0,0.0 +2026-05-22,81.4800033569336,80.47710418701172,8240200.0,0.0,0.0 +2026-05-26,80.45999908447266,79.46965789794922,13004200.0,0.0,0.0 +2026-05-27,81.62000274658203,80.6153793334961,13209600.0,0.0,0.0 +2026-05-28,80.41000366210938,79.4202651977539,14691400.0,0.0,0.0 +2026-05-29,79.01000213623047,78.0374984741211,32477000.0,0.0,0.0 +2026-06-01,78.63999938964844,77.67205810546875,12776300.0,0.0,0.0 +2026-06-02,78.41000366210938,77.44488525390625,12533200.0,0.0,0.0 +2026-06-03,78.76000213623047,77.79057312011719,14964300.0,0.0,0.0 +2026-06-04,76.81999969482422,75.87445831298828,19361600.0,0.0,0.0 +2026-06-05,79.4800033569336,78.50172424316406,25708100.0,0.0,0.0 +2026-06-08,79.54000091552734,78.56097412109375,12828900.0,0.0,0.0 +2026-06-09,81.33999633789062,80.33881378173828,20591600.0,0.0,0.0 +2026-06-10,83.58999633789062,82.56111907958984,20880500.0,0.0,0.0 +2026-06-11,82.52999877929688,81.51416778564453,14264500.0,0.0,0.0 +2026-06-12,82.62000274658203,81.60306549072266,11757700.0,0.0,0.0 +2026-06-15,80.91000366210938,80.43006896972656,20055200.0,0.53,0.0 +2026-06-16,80.27999877929688,79.80380249023438,17565100.0,0.0,0.0 +2026-06-17,79.93000030517578,79.45587921142578,17055400.0,0.0,0.0 +2026-06-18,79.38999938964844,78.91908264160156,46857900.0,0.0,0.0 +2026-06-22,79.52999877929688,79.0582504272461,21205900.0,0.0,0.0 +2026-06-23,80.30999755859375,79.8336181640625,16854000.0,0.0,0.0 +2026-06-24,80.5999984741211,80.12190246582031,20632600.0,0.0,0.0 +2026-06-25,80.41999816894531,79.9429702758789,16021400.0,0.0,0.0 +2026-06-26,82.62999725341797,82.13985443115234,53357500.0,0.0,0.0 +2026-06-29,82.6500015258789,82.15974426269531,15015800.0,0.0,0.0 +2026-06-30,81.2699966430664,80.78792572021484,16422100.0,0.0,0.0 +2026-07-01,81.29000091552734,80.80780792236328,21734800.0,0.0,0.0 +2026-07-02,84.13999938964844,83.64089965820312,18308400.0,0.0,0.0 +2026-07-06,82.95999908447266,82.46790313720703,18992600.0,0.0,0.0 +2026-07-07,84.05000305175781,83.55143737792969,17835200.0,0.0,0.0 +2026-07-08,83.4000015258789,82.9052963256836,14160000.0,0.0,0.0 +2026-07-09,82.62999725341797,82.13985443115234,15782500.0,0.0,0.0 +2026-07-10,83.48999786376953,82.99475860595703,10694600.0,0.0,0.0 +2026-07-13,84.25,83.75025177001953,12085800.0,0.0,0.0 +2026-07-14,83.08000183105469,82.58719635009766,13775400.0,0.0,0.0 +2026-07-15,82.44999694824219,81.96092224121094,18383800.0,0.0,0.0 +2026-07-16,84.91999816894531,84.41627502441406,17889900.0,0.0,0.0 +2026-07-17,81.55999755859375,81.07620239257812,32903000.0,0.0,0.0 +2026-07-20,82.12000274658203,81.63288879394531,14967200.0,0.0,0.0 +2026-07-21,81.97000122070312,81.48377990722656,12949400.0,0.0,0.0 +2026-07-22,82.19999694824219,81.71240997314453,11701300.0,0.0,0.0 +2026-07-23,81.16999816894531,80.68852233886719,13755600.0,0.0,0.0 +2026-07-24,82.25,81.76211547851562,11980400.0,0.0,0.0 +2026-07-27,84.06999969482422,83.57131958007812,19937600.0,0.0,0.0 +2026-07-28,88.2699966430664,87.74639892578125,34982900.0,0.0,0.0 +2026-07-29,89.08000183105469,88.55160522460938,21711700.0,0.0,0.0 +2026-07-30,88.48999786376953,87.96509552001953,17616100.0,0.0,0.0 +2026-07-31,87.58999633789062,87.0704345703125,14725900.0,0.0,0.0 +2026-08-03,86.86000061035156,86.34477233886719,23197100.0,0.0,0.0 +2026-08-04,86.55999755859375,86.04654693603516,17085700.0,0.0,0.0 +2026-08-05,86.83000183105469,86.31494903564453,15868600.0,0.0,0.0 +2026-08-06,86.8499984741211,86.33482360839844,13568500.0,0.0,0.0 +2026-08-07,87.05000305175781,86.53364562988281,11221700.0,0.0,0.0 +2026-08-10,86.87000274658203,86.3547134399414,13710800.0,0.0,0.0 +2026-08-11,86.4800033569336,85.96702575683594,16018000.0,0.0,0.0 +2026-08-12,86.70999908447266,86.1956558227539,12651900.0,0.0,0.0 +2026-08-13,87.41999816894531,86.90144348144531,10140600.0,0.0,0.0 +2026-08-14,87.70999908447266,87.18972778320312,9166400.0,0.0,0.0 +2026-08-17,86.9800033569336,86.46405792236328,12056400.0,0.0,0.0 +2026-08-18,88.81999969482422,88.29314422607422,12524500.0,0.0,0.0 +2026-08-19,90.3499984741211,89.8140640258789,15993900.0,0.0,0.0 +2026-08-20,90.5,89.96318054199219,14928000.0,0.0,0.0 +2026-08-21,91.0999984741211,90.55961608886719,15595800.0,0.0,0.0 +2026-08-24,91.98999786376953,91.4443359375,14787700.0,0.0,0.0 +2026-08-25,91.63999938964844,91.0964126586914,11940100.0,0.0,0.0 +2026-08-26,90.08000183105469,89.54566955566406,17133900.0,0.0,0.0 +2026-08-27,89.05999755859375,88.5317153930664,13452600.0,0.0,0.0 +2026-08-28,89.66000366210938,89.12816619873047,9887200.0,0.0,0.0 +2026-08-31,88.66999816894531,88.14402770996094,23764800.0,0.0,0.0 +2026-09-01,88.0,87.4780044555664,14824100.0,0.0,0.0 +2026-09-02,88.23999786376953,87.71658325195312,18492800.0,0.0,0.0 +2026-09-03,88.80999755859375,88.283203125,13763000.0,0.0,0.0 +2026-09-04,88.06999969482422,87.54759216308594,17290700.0,0.0,0.0 +2026-09-08,88.36000061035156,87.83586883544922,19426900.0,0.0,0.0 +2026-09-09,87.55000305175781,87.03067779541016,12337500.0,0.0,0.0 +2026-09-10,87.83000183105469,87.30902099609375,12019900.0,0.0,0.0 +2026-09-11,88.29000091552734,87.76628875732422,9988700.0,0.0,0.0 +2026-09-14,89.3499984741211,88.81999969482422,14066100.0,0.0,0.0 +2026-09-15,88.70999908447266,88.70999908447266,13148900.0,0.53,0.0 +2026-09-16,87.87000274658203,87.87000274658203,17074800.0,0.0,0.0 +2026-09-17,88.05999755859375,88.05999755859375,16563600.0,0.0,0.0 +2026-09-18,88.25,88.25,28048200.0,0.0,0.0 +2026-09-21,87.12000274658203,87.12000274658203,18100400.0,0.0,0.0 +2026-09-22,88.61000061035156,88.61000061035156,17266800.0,0.0,0.0 +2026-09-23,88.08999633789062,88.08999633789062,13016400.0,0.0,0.0 +2026-09-24,88.0999984741211,88.0999984741211,13163300.0,0.0,0.0 +2026-09-25,87.80999755859375,87.80999755859375,12161400.0,0.0,0.0 +2026-09-28,87.18000030517578,87.18000030517578,14493300.0,0.0,0.0 +2026-09-29,86.83999633789062,86.83999633789062,13661800.0,0.0,0.0 +2026-09-30,86.08000183105469,86.08000183105469,15844200.0,0.0,0.0 +2026-10-01,86.0999984741211,86.0999984741211,18725500.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/index.json new file mode 100644 index 0000000000000000000000000000000000000000..b9a2c9a650c711709bfbda4301b1318d72dba91e --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/KO/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 215241, + "captureId": "20261002T022336Z-99ec6634342b", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/99ec6634342bc92612c805cf1137aefbf4997006a8c3f1fe0a5bfd291006738e.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "KO" + } + }, + "sha256": "99ec6634342bc92612c805cf1137aefbf4997006a8c3f1fe0a5bfd291006738e" + } + ], + "key": "KO", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/blobs/d820f8aa10a4002d88643352c767640fe152bda90072e3f24596333394d21f25.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/blobs/d820f8aa10a4002d88643352c767640fe152bda90072e3f24596333394d21f25.csv new file mode 100644 index 0000000000000000000000000000000000000000..4e89af49b613461826d7278bcbaf12474f8b879c --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/blobs/d820f8aa10a4002d88643352c767640fe152bda90072e3f24596333394d21f25.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,33.279998779296875,27.231355667114258,39839500.0,0.0,0.0 +2013-10-01,33.58000183105469,27.476837158203125,36718700.0,0.0,0.0 +2013-10-02,33.91999816894531,27.75503921508789,46946800.0,0.0,0.0 +2013-10-03,33.86000061035156,27.7059326171875,38703800.0,0.0,0.0 +2013-10-04,33.880001068115234,27.722307205200195,33008100.0,0.0,0.0 +2013-10-07,33.29999923706055,27.24772834777832,35069300.0,0.0,0.0 +2013-10-08,33.0099983215332,27.01042938232422,41017600.0,0.0,0.0 +2013-10-09,33.06999969482422,27.059526443481445,35878600.0,0.0,0.0 +2013-10-10,33.7599983215332,27.624116897583008,42875100.0,0.0,0.0 +2013-10-11,34.130001068115234,27.92686653137207,30033300.0,0.0,0.0 +2013-10-14,34.45000076293945,28.188709259033203,27757900.0,0.0,0.0 +2013-10-15,34.4900016784668,28.221445083618164,47097800.0,0.0,0.0 +2013-10-16,34.63999938964844,28.34416961669922,35111600.0,0.0,0.0 +2013-10-17,34.91999816894531,28.57328987121582,31359200.0,0.0,0.0 +2013-10-18,34.959999084472656,28.606027603149414,41811700.0,0.0,0.0 +2013-10-21,34.9900016784668,28.630569458007812,27433500.0,0.0,0.0 +2013-10-22,34.58000183105469,28.295085906982422,40438500.0,0.0,0.0 +2013-10-23,33.7599983215332,27.624116897583008,58600500.0,0.0,0.0 +2013-10-24,33.720001220703125,27.591386795043945,53209700.0,0.0,0.0 +2013-10-25,35.72999954223633,29.236072540283203,113494000.0,0.0,0.0 +2013-10-28,35.56999969482422,29.105148315429688,38383600.0,0.0,0.0 +2013-10-29,35.52000045776367,29.064239501953125,31702200.0,0.0,0.0 +2013-10-30,35.540000915527344,29.08060646057129,36997700.0,0.0,0.0 +2013-10-31,35.40999984741211,28.97423553466797,41682300.0,0.0,0.0 +2013-11-01,35.529998779296875,29.072420120239258,40264600.0,0.0,0.0 +2013-11-04,35.939998626708984,29.40789794921875,28060700.0,0.0,0.0 +2013-11-05,36.63999938964844,29.98067855834961,51681900.0,0.0,0.0 +2013-11-06,38.18000030517578,31.24078941345215,88948800.0,0.0,0.0 +2013-11-07,37.5,30.684389114379883,60437400.0,0.0,0.0 +2013-11-08,37.779998779296875,30.913480758666992,36737800.0,0.0,0.0 +2013-11-11,37.59000015258789,30.75800132751465,26872500.0,0.0,0.0 +2013-11-12,37.36000061035156,30.569820404052734,31651600.0,0.0,0.0 +2013-11-13,38.15999984741211,31.224430084228516,44957600.0,0.0,0.0 +2013-11-14,38.02000045776367,31.10984992980957,46183700.0,0.0,0.0 +2013-11-15,37.84000015258789,30.96257781982422,50601300.0,0.0,0.0 +2013-11-18,37.20000076293945,30.43889617919922,53277500.0,0.0,0.0 +2013-11-19,36.7400016784668,30.290498733520508,44275000.0,0.28,0.0 +2013-11-20,37.08000183105469,30.57080841064453,32229900.0,0.0,0.0 +2013-11-21,37.400001525878906,30.834638595581055,23064700.0,0.0,0.0 +2013-11-22,37.56999969482422,30.974796295166016,27982000.0,0.0,0.0 +2013-11-25,37.63999938964844,31.032487869262695,30646800.0,0.0,0.0 +2013-11-26,37.349998474121094,30.793411254882812,34465300.0,0.0,0.0 +2013-11-27,37.599998474121094,30.999528884887695,26002100.0,0.0,0.0 +2013-11-29,38.130001068115234,31.436494827270508,22090400.0,0.0,0.0 +2013-12-02,38.45000076293945,31.700319290161133,42950400.0,0.0,0.0 +2013-12-03,38.310001373291016,31.584880828857422,52109800.0,0.0,0.0 +2013-12-04,38.939998626708984,32.104305267333984,51983600.0,0.0,0.0 +2013-12-05,38.0,31.329301834106445,116305000.0,0.0,0.0 +2013-12-06,38.36000061035156,31.62611198425293,36457300.0,0.0,0.0 +2013-12-09,38.709999084472656,31.9146728515625,30286000.0,0.0,0.0 +2013-12-10,38.11000061035156,31.419994354248047,37828600.0,0.0,0.0 +2013-12-11,37.61000061035156,31.007780075073242,39853400.0,0.0,0.0 +2013-12-12,37.220001220703125,30.686241149902344,36012800.0,0.0,0.0 +2013-12-13,36.689998626708984,30.249277114868164,40066100.0,0.0,0.0 +2013-12-16,36.88999938964844,30.414167404174805,31734200.0,0.0,0.0 +2013-12-17,36.52000045776367,30.10911750793457,45687700.0,0.0,0.0 +2013-12-18,36.58000183105469,30.15859603881836,63192100.0,0.0,0.0 +2013-12-19,36.25,29.886520385742188,34160100.0,0.0,0.0 +2013-12-20,36.79999923706055,30.3399715423584,62649100.0,0.0,0.0 +2013-12-23,36.619998931884766,30.19154930114746,25128700.0,0.0,0.0 +2013-12-24,37.08000183105469,30.57080841064453,14243000.0,0.0,0.0 +2013-12-26,37.439998626708984,30.86762237548828,17612800.0,0.0,0.0 +2013-12-27,37.290000915527344,30.743934631347656,14563000.0,0.0,0.0 +2013-12-30,37.290000915527344,30.743934631347656,16290500.0,0.0,0.0 +2013-12-31,37.40999984741211,30.842885971069336,17503500.0,0.0,0.0 +2014-01-02,37.15999984741211,30.636754989624023,30632200.0,0.0,0.0 +2014-01-03,36.90999984741211,30.430646896362305,31134800.0,0.0,0.0 +2014-01-06,36.130001068115234,29.787574768066406,43603700.0,0.0,0.0 +2014-01-07,36.40999984741211,30.018434524536133,35802800.0,0.0,0.0 +2014-01-08,35.7599983215332,29.482519149780273,59971700.0,0.0,0.0 +2014-01-09,35.529998779296875,29.292911529541016,36516300.0,0.0,0.0 +2014-01-10,36.040000915527344,29.713369369506836,40548800.0,0.0,0.0 +2014-01-13,34.97999954223633,28.839452743530273,45901900.0,0.0,0.0 +2014-01-14,35.779998779296875,29.4990177154541,41623300.0,0.0,0.0 +2014-01-15,36.7599983215332,30.306989669799805,44812600.0,0.0,0.0 +2014-01-16,36.88999938964844,30.414167404174805,38018700.0,0.0,0.0 +2014-01-17,36.380001068115234,29.993690490722656,46267500.0,0.0,0.0 +2014-01-21,36.16999816894531,29.820558547973633,31567300.0,0.0,0.0 +2014-01-22,35.93000030517578,29.622682571411133,21904300.0,0.0,0.0 +2014-01-23,36.060001373291016,29.72986602783203,43954000.0,0.0,0.0 +2014-01-24,36.810001373291016,30.34819984436035,76395500.0,0.0,0.0 +2014-01-27,36.029998779296875,29.70513343811035,44420800.0,0.0,0.0 +2014-01-28,36.27000045776367,29.902997970581055,36205500.0,0.0,0.0 +2014-01-29,36.65999984741211,30.224529266357422,52745900.0,0.0,0.0 +2014-01-30,36.86000061035156,30.389427185058594,35036300.0,0.0,0.0 +2014-01-31,37.84000015258789,31.197402954101562,93162300.0,0.0,0.0 +2014-02-03,36.47999954223633,30.076141357421875,64063100.0,0.0,0.0 +2014-02-04,36.349998474121094,29.968961715698242,54697900.0,0.0,0.0 +2014-02-05,35.81999969482422,29.531991958618164,55814400.0,0.0,0.0 +2014-02-06,36.18000030517578,29.828805923461914,35351800.0,0.0,0.0 +2014-02-07,36.560001373291016,30.1420955657959,33260500.0,0.0,0.0 +2014-02-10,36.79999923706055,30.3399715423584,26767000.0,0.0,0.0 +2014-02-11,37.16999816894531,30.64501953125,32141400.0,0.0,0.0 +2014-02-12,37.470001220703125,30.892351150512695,27051800.0,0.0,0.0 +2014-02-13,37.61000061035156,31.007780075073242,37635500.0,0.0,0.0 +2014-02-14,37.619998931884766,31.01601791381836,31407500.0,0.0,0.0 +2014-02-18,37.41999816894531,31.08245849609375,32834000.0,0.28,0.0 +2014-02-19,37.5099983215332,31.157211303710938,29750400.0,0.0,0.0 +2014-02-20,37.75,31.356590270996094,27526100.0,0.0,0.0 +2014-02-21,37.97999954223633,31.54764175415039,38021300.0,0.0,0.0 +2014-02-24,37.689998626708984,31.306737899780273,32085100.0,0.0,0.0 +2014-02-25,37.540000915527344,31.182146072387695,30736500.0,0.0,0.0 +2014-02-26,37.470001220703125,31.12400245666504,41041800.0,0.0,0.0 +2014-02-27,37.86000061035156,31.447946548461914,33903400.0,0.0,0.0 +2014-02-28,38.310001373291016,31.821725845336914,41215000.0,0.0,0.0 +2014-03-03,37.779998779296875,31.381494522094727,29717500.0,0.0,0.0 +2014-03-04,38.40999984741211,31.904802322387695,26802400.0,0.0,0.0 +2014-03-05,38.11000061035156,31.65559959411621,20520100.0,0.0,0.0 +2014-03-06,38.150001525878906,31.68883514404297,23582200.0,0.0,0.0 +2014-03-07,37.900001525878906,31.481176376342773,26591600.0,0.0,0.0 +2014-03-10,37.81999969482422,31.414722442626953,19006600.0,0.0,0.0 +2014-03-11,38.02000045776367,31.580846786499023,25216400.0,0.0,0.0 +2014-03-12,38.27000045776367,31.788509368896484,30494100.0,0.0,0.0 +2014-03-13,37.88999938964844,31.472869873046875,32169700.0,0.0,0.0 +2014-03-14,37.70000076293945,31.315059661865234,27195600.0,0.0,0.0 +2014-03-17,38.04999923706055,31.60576820373535,20479600.0,0.0,0.0 +2014-03-18,39.54999923706055,32.851707458496094,64063900.0,0.0,0.0 +2014-03-19,39.27000045776367,32.619144439697266,35597200.0,0.0,0.0 +2014-03-20,40.33000183105469,33.499637603759766,59269800.0,0.0,0.0 +2014-03-21,40.15999984741211,33.358402252197266,80721800.0,0.0,0.0 +2014-03-24,40.5,33.64081954956055,46098400.0,0.0,0.0 +2014-03-25,40.34000015258789,33.50794219970703,43193100.0,0.0,0.0 +2014-03-26,39.790000915527344,33.05107498168945,41977500.0,0.0,0.0 +2014-03-27,39.36000061035156,32.693904876708984,35369200.0,0.0,0.0 +2014-03-28,40.29999923706055,33.474708557128906,43472700.0,0.0,0.0 +2014-03-31,40.9900016784668,34.047847747802734,46886300.0,0.0,0.0 +2014-04-01,41.41999816894531,34.40501403808594,32605000.0,0.0,0.0 +2014-04-02,41.349998474121094,34.34687423706055,28666700.0,0.0,0.0 +2014-04-03,41.0099983215332,34.064449310302734,30139600.0,0.0,0.0 +2014-04-04,39.869998931884766,33.117530822753906,51409600.0,0.0,0.0 +2014-04-07,39.79999923706055,33.059383392333984,37559600.0,0.0,0.0 +2014-04-08,39.81999969482422,33.07599639892578,35918600.0,0.0,0.0 +2014-04-09,40.470001220703125,33.61591720581055,27398700.0,0.0,0.0 +2014-04-10,39.36000061035156,32.693904876708984,45960800.0,0.0,0.0 +2014-04-11,39.209999084472656,32.56931686401367,34330200.0,0.0,0.0 +2014-04-14,39.18000030517578,32.54440689086914,32006600.0,0.0,0.0 +2014-04-15,39.75,33.01786804199219,33968700.0,0.0,0.0 +2014-04-16,40.400001525878906,33.55776596069336,30615800.0,0.0,0.0 +2014-04-17,40.0099983215332,33.233821868896484,36688400.0,0.0,0.0 +2014-04-21,39.939998626708984,33.175655364990234,22221200.0,0.0,0.0 +2014-04-22,39.9900016784668,33.21719741821289,27056700.0,0.0,0.0 +2014-04-23,39.689998626708984,32.9680061340332,24602800.0,0.0,0.0 +2014-04-24,39.86000061035156,33.109222412109375,42381600.0,0.0,0.0 +2014-04-25,39.90999984741211,33.150753021240234,56876800.0,0.0,0.0 +2014-04-28,40.869998931884766,33.948158264160156,50610200.0,0.0,0.0 +2014-04-29,40.5099983215332,33.649131774902344,29636200.0,0.0,0.0 +2014-04-30,40.400001525878906,33.55776596069336,35458700.0,0.0,0.0 +2014-05-01,40.0,33.22550582885742,28787400.0,0.0,0.0 +2014-05-02,39.689998626708984,32.9680061340332,43416600.0,0.0,0.0 +2014-05-05,39.43000030517578,32.75204849243164,22460900.0,0.0,0.0 +2014-05-06,39.060001373291016,32.44472122192383,27112400.0,0.0,0.0 +2014-05-07,39.41999816894531,32.74374008178711,41744500.0,0.0,0.0 +2014-05-08,39.63999938964844,32.92647933959961,32120400.0,0.0,0.0 +2014-05-09,39.540000915527344,32.84341812133789,29647600.0,0.0,0.0 +2014-05-12,39.970001220703125,33.20060348510742,22782600.0,0.0,0.0 +2014-05-13,40.41999816894531,33.81123352050781,27004800.0,0.28,0.0 +2014-05-14,40.2400016784668,33.660667419433594,18818700.0,0.0,0.0 +2014-05-15,39.599998474121094,33.125301361083984,37793200.0,0.0,0.0 +2014-05-16,39.83000183105469,33.31770324707031,29867100.0,0.0,0.0 +2014-05-19,39.75,33.250789642333984,24537400.0,0.0,0.0 +2014-05-20,39.68000030517578,33.19223403930664,21320900.0,0.0,0.0 +2014-05-21,40.349998474121094,33.752681732177734,22398700.0,0.0,0.0 +2014-05-22,40.099998474121094,33.5435676574707,20201800.0,0.0,0.0 +2014-05-23,40.119998931884766,33.560298919677734,18020000.0,0.0,0.0 +2014-05-27,40.189998626708984,33.61883544921875,26160600.0,0.0,0.0 +2014-05-28,40.0099983215332,33.46826934814453,25711500.0,0.0,0.0 +2014-05-29,40.34000015258789,33.74431610107422,19888200.0,0.0,0.0 +2014-05-30,40.939998626708984,34.2462272644043,34567600.0,0.0,0.0 +2014-06-02,40.790000915527344,34.12074661254883,18504300.0,0.0,0.0 +2014-06-03,40.290000915527344,33.70249557495117,18068900.0,0.0,0.0 +2014-06-04,40.31999969482422,33.72758102416992,23209000.0,0.0,0.0 +2014-06-05,41.209999084472656,34.47205352783203,31865200.0,0.0,0.0 +2014-06-06,41.47999954223633,34.69792938232422,24060500.0,0.0,0.0 +2014-06-09,41.27000045776367,34.52227020263672,15019200.0,0.0,0.0 +2014-06-10,41.11000061035156,34.38842010498047,15117700.0,0.0,0.0 +2014-06-11,40.86000061035156,34.179290771484375,18040000.0,0.0,0.0 +2014-06-12,40.58000183105469,33.94508743286133,29818900.0,0.0,0.0 +2014-06-13,41.22999954223633,34.48878479003906,26310000.0,0.0,0.0 +2014-06-16,41.5,34.71464920043945,24205300.0,0.0,0.0 +2014-06-17,41.68000030517578,34.865234375,22518600.0,0.0,0.0 +2014-06-18,41.650001525878906,34.84012985229492,27097000.0,0.0,0.0 +2014-06-19,41.5099983215332,34.7230110168457,19828200.0,0.0,0.0 +2014-06-20,41.68000030517578,34.865234375,47764900.0,0.0,0.0 +2014-06-23,41.9900016784668,35.12453842163086,18743900.0,0.0,0.0 +2014-06-24,41.75,34.923789978027344,26509100.0,0.0,0.0 +2014-06-25,42.029998779296875,35.15800476074219,20049100.0,0.0,0.0 +2014-06-26,41.720001220703125,34.89868927001953,23604400.0,0.0,0.0 +2014-06-27,42.25,35.34202194213867,74640000.0,0.0,0.0 +2014-06-30,41.70000076293945,34.8819580078125,30793100.0,0.0,0.0 +2014-07-01,41.869998931884766,35.024173736572266,26917000.0,0.0,0.0 +2014-07-02,41.900001525878906,35.04925537109375,20208100.0,0.0,0.0 +2014-07-03,41.79999923706055,34.96560287475586,15969300.0,0.0,0.0 +2014-07-07,41.9900016784668,35.12453842163086,21952400.0,0.0,0.0 +2014-07-08,41.779998779296875,34.948875427246094,31218200.0,0.0,0.0 +2014-07-09,41.66999816894531,34.856842041015625,18445900.0,0.0,0.0 +2014-07-10,41.689998626708984,34.87358856201172,21854700.0,0.0,0.0 +2014-07-11,42.09000015258789,35.20817947387695,24083000.0,0.0,0.0 +2014-07-14,42.13999938964844,35.250003814697266,21881100.0,0.0,0.0 +2014-07-15,42.45000076293945,35.50931930541992,28748700.0,0.0,0.0 +2014-07-16,44.08000183105469,36.87281036376953,63318000.0,0.0,0.0 +2014-07-17,44.529998779296875,37.24925231933594,82180300.0,0.0,0.0 +2014-07-18,44.689998626708984,37.383079528808594,43407500.0,0.0,0.0 +2014-07-21,44.84000015258789,37.50855255126953,37604400.0,0.0,0.0 +2014-07-22,44.83000183105469,37.50019836425781,43095800.0,0.0,0.0 +2014-07-23,44.869998931884766,37.533653259277344,52362900.0,0.0,0.0 +2014-07-24,44.400001525878906,37.1405029296875,30725300.0,0.0,0.0 +2014-07-25,44.5,37.22414779663086,26737700.0,0.0,0.0 +2014-07-28,43.970001220703125,36.780799865722656,29684200.0,0.0,0.0 +2014-07-29,43.88999938964844,36.71388244628906,27763100.0,0.0,0.0 +2014-07-30,43.58000183105469,36.45457077026367,31921400.0,0.0,0.0 +2014-07-31,43.15999984741211,36.10322952270508,31537500.0,0.0,0.0 +2014-08-01,42.86000061035156,35.852294921875,31170300.0,0.0,0.0 +2014-08-04,43.369998931884766,36.27891159057617,34277400.0,0.0,0.0 +2014-08-05,43.08000183105469,36.036319732666016,26266400.0,0.0,0.0 +2014-08-06,42.7400016784668,35.75191116333008,24634000.0,0.0,0.0 +2014-08-07,43.22999954223633,36.16179275512695,30314900.0,0.0,0.0 +2014-08-08,43.20000076293945,36.136695861816406,28942700.0,0.0,0.0 +2014-08-11,43.20000076293945,36.136695861816406,20351600.0,0.0,0.0 +2014-08-12,43.52000045776367,36.40437698364258,21431100.0,0.0,0.0 +2014-08-13,44.08000183105469,36.87281036376953,22889500.0,0.0,0.0 +2014-08-14,44.27000045776367,37.031761169433594,19313200.0,0.0,0.0 +2014-08-15,44.790000915527344,37.46672058105469,41611300.0,0.0,0.0 +2014-08-18,45.11000061035156,37.734413146972656,26891100.0,0.0,0.0 +2014-08-19,45.33000183105469,38.155269622802734,28139500.0,0.28,0.0 +2014-08-20,44.95000076293945,37.83542251586914,24770500.0,0.0,0.0 +2014-08-21,45.220001220703125,38.062679290771484,22285500.0,0.0,0.0 +2014-08-22,45.150001525878906,38.00376892089844,18294500.0,0.0,0.0 +2014-08-25,45.16999816894531,38.020591735839844,16910000.0,0.0,0.0 +2014-08-26,45.0099983215332,37.88591766357422,14873100.0,0.0,0.0 +2014-08-27,44.869998931884766,37.76808547973633,21287900.0,0.0,0.0 +2014-08-28,44.880001068115234,37.77648162841797,17657600.0,0.0,0.0 +2014-08-29,45.43000030517578,38.23944854736328,21607600.0,0.0,0.0 +2014-09-02,45.09000015258789,37.9532585144043,22976800.0,0.0,0.0 +2014-09-03,44.959999084472656,37.84385299682617,33684500.0,0.0,0.0 +2014-09-04,45.2599983215332,38.096370697021484,26475500.0,0.0,0.0 +2014-09-05,45.90999984741211,38.64348602294922,36939400.0,0.0,0.0 +2014-09-08,46.470001220703125,39.114830017089844,45736700.0,0.0,0.0 +2014-09-09,46.7599983215332,39.35892868041992,40302400.0,0.0,0.0 +2014-09-10,46.84000015258789,39.426273345947266,27302400.0,0.0,0.0 +2014-09-11,47.0,39.560951232910156,29216400.0,0.0,0.0 +2014-09-12,46.70000076293945,39.30843734741211,38244700.0,0.0,0.0 +2014-09-15,46.2400016784668,38.921234130859375,37667600.0,0.0,0.0 +2014-09-16,46.7599983215332,39.35892868041992,27910600.0,0.0,0.0 +2014-09-17,46.52000045776367,39.156925201416016,38311900.0,0.0,0.0 +2014-09-18,46.68000030517578,39.29159927368164,35556600.0,0.0,0.0 +2014-09-19,47.52000045776367,39.9986572265625,202522400.0,0.0,0.0 +2014-09-22,47.060001373291016,39.6114501953125,38686100.0,0.0,0.0 +2014-09-23,46.560001373291016,39.19059371948242,33430300.0,0.0,0.0 +2014-09-24,47.08000183105469,39.62828063964844,26582700.0,0.0,0.0 +2014-09-25,46.040000915527344,38.752906799316406,33077400.0,0.0,0.0 +2014-09-26,46.40999984741211,39.0643196105957,27078800.0,0.0,0.0 +2014-09-29,46.439998626708984,39.08957290649414,26091000.0,0.0,0.0 +2014-09-30,46.36000061035156,39.022239685058594,33033100.0,0.0,0.0 +2014-10-01,45.900001525878906,38.63505554199219,38088400.0,0.0,0.0 +2014-10-02,45.7599983215332,38.517208099365234,25119400.0,0.0,0.0 +2014-10-03,46.09000015258789,38.794979095458984,32453200.0,0.0,0.0 +2014-10-06,46.09000015258789,38.794979095458984,20604000.0,0.0,0.0 +2014-10-07,45.529998779296875,38.32361602783203,25723700.0,0.0,0.0 +2014-10-08,46.779998779296875,39.37577438354492,33031000.0,0.0,0.0 +2014-10-09,45.849998474121094,38.59296798706055,34422800.0,0.0,0.0 +2014-10-10,44.029998779296875,37.0610237121582,51978100.0,0.0,0.0 +2014-10-13,43.650001525878906,36.74118423461914,37100200.0,0.0,0.0 +2014-10-14,43.72999954223633,36.80852508544922,38115700.0,0.0,0.0 +2014-10-15,43.220001220703125,36.37924575805664,60218700.0,0.0,0.0 +2014-10-16,42.7400016784668,35.975215911865234,49040400.0,0.0,0.0 +2014-10-17,43.630001068115234,36.724342346191406,40683300.0,0.0,0.0 +2014-10-20,44.08000183105469,37.10312271118164,34527900.0,0.0,0.0 +2014-10-21,44.880001068115234,37.77648162841797,36433800.0,0.0,0.0 +2014-10-22,44.380001068115234,37.35564422607422,33570900.0,0.0,0.0 +2014-10-23,45.02000045776367,37.89434814453125,45451900.0,0.0,0.0 +2014-10-24,46.130001068115234,38.82865524291992,61076700.0,0.0,0.0 +2014-10-27,45.90999984741211,38.64348602294922,30371300.0,0.0,0.0 +2014-10-28,46.4900016784668,39.13166427612305,29049800.0,0.0,0.0 +2014-10-29,46.619998931884766,39.24109649658203,30276100.0,0.0,0.0 +2014-10-30,46.04999923706055,38.761314392089844,30073900.0,0.0,0.0 +2014-10-31,46.95000076293945,39.51887130737305,35849700.0,0.0,0.0 +2014-11-03,47.439998626708984,39.931304931640625,23130400.0,0.0,0.0 +2014-11-04,47.56999969482422,40.04074478149414,21530800.0,0.0,0.0 +2014-11-05,47.86000061035156,40.28481674194336,22449600.0,0.0,0.0 +2014-11-06,48.70000076293945,40.99187469482422,33037800.0,0.0,0.0 +2014-11-07,48.68000030517578,40.97503662109375,28000600.0,0.0,0.0 +2014-11-10,48.88999938964844,41.151798248291016,36370100.0,0.0,0.0 +2014-11-11,48.869998931884766,41.13497543334961,23445200.0,0.0,0.0 +2014-11-12,48.779998779296875,41.05921936035156,22722100.0,0.0,0.0 +2014-11-13,49.61000061035156,41.75784683227539,26210400.0,0.0,0.0 +2014-11-14,49.58000183105469,41.732601165771484,29081700.0,0.0,0.0 +2014-11-17,49.459999084472656,41.63157272338867,30318600.0,0.0,0.0 +2014-11-18,48.7400016784668,41.2842903137207,23995500.0,0.31,0.0 +2014-11-19,48.220001220703125,40.843841552734375,26177500.0,0.0,0.0 +2014-11-20,48.70000076293945,41.25041580200195,21510600.0,0.0,0.0 +2014-11-21,47.97999954223633,40.64055633544922,42884800.0,0.0,0.0 +2014-11-24,47.59000015258789,40.310203552246094,35434200.0,0.0,0.0 +2014-11-25,47.470001220703125,40.20857238769531,28008000.0,0.0,0.0 +2014-11-26,47.75,40.44573974609375,27163600.0,0.0,0.0 +2014-11-28,47.810001373291016,40.49656295776367,21534400.0,0.0,0.0 +2014-12-01,48.619998931884766,41.18265914916992,31191600.0,0.0,0.0 +2014-12-02,48.459999084472656,41.04713821411133,25773500.0,0.0,0.0 +2014-12-03,48.08000183105469,40.72526931762695,23534800.0,0.0,0.0 +2014-12-04,48.84000015258789,41.36899185180664,30320400.0,0.0,0.0 +2014-12-05,48.41999816894531,41.01324462890625,27313400.0,0.0,0.0 +2014-12-08,47.70000076293945,40.40340042114258,26663100.0,0.0,0.0 +2014-12-09,47.59000015258789,40.310203552246094,24330500.0,0.0,0.0 +2014-12-10,46.900001525878906,39.72575759887695,30431800.0,0.0,0.0 +2014-12-11,47.16999816894531,39.9544563293457,29060400.0,0.0,0.0 +2014-12-12,46.95000076293945,39.76811981201172,34248400.0,0.0,0.0 +2014-12-15,46.66999816894531,39.53095245361328,29247800.0,0.0,0.0 +2014-12-16,45.15999984741211,38.251930236816406,47801400.0,0.0,0.0 +2014-12-17,45.7400016784668,38.74321746826172,34970900.0,0.0,0.0 +2014-12-18,47.52000045776367,40.250938415527344,40105600.0,0.0,0.0 +2014-12-19,47.65999984741211,40.369503021240234,64551200.0,0.0,0.0 +2014-12-22,47.97999954223633,40.64055633544922,26566000.0,0.0,0.0 +2014-12-23,48.45000076293945,41.038658142089844,23648100.0,0.0,0.0 +2014-12-24,48.13999938964844,40.77607727050781,11437800.0,0.0,0.0 +2014-12-26,47.880001068115234,40.555843353271484,13197800.0,0.0,0.0 +2014-12-29,47.45000076293945,40.191627502441406,14439500.0,0.0,0.0 +2014-12-30,47.02000045776367,39.8274040222168,16384700.0,0.0,0.0 +2014-12-31,46.45000076293945,39.34461212158203,21552500.0,0.0,0.0 +2015-01-02,46.7599983215332,39.6071662902832,27913900.0,0.0,0.0 +2015-01-05,46.33000183105469,39.24296569824219,39673900.0,0.0,0.0 +2015-01-06,45.650001525878906,38.66697311401367,36447900.0,0.0,0.0 +2015-01-07,46.22999954223633,39.158260345458984,29114100.0,0.0,0.0 +2015-01-08,47.59000015258789,40.310203552246094,29645200.0,0.0,0.0 +2015-01-09,47.189998626708984,39.97140121459961,23944200.0,0.0,0.0 +2015-01-12,46.599998474121094,39.47166442871094,23651900.0,0.0,0.0 +2015-01-13,46.36000061035156,39.26836395263672,35270600.0,0.0,0.0 +2015-01-14,45.959999084472656,38.92955780029297,29719600.0,0.0,0.0 +2015-01-15,45.47999954223633,38.522979736328125,32750800.0,0.0,0.0 +2015-01-16,46.2400016784668,39.16672134399414,35695300.0,0.0,0.0 +2015-01-20,46.38999938964844,39.293785095214844,36161900.0,0.0,0.0 +2015-01-21,45.91999816894531,38.89566421508789,39081100.0,0.0,0.0 +2015-01-22,47.130001068115234,39.92058563232422,35898000.0,0.0,0.0 +2015-01-23,47.18000030517578,39.96292495727539,26211600.0,0.0,0.0 +2015-01-26,47.0099983215332,39.818939208984375,42525500.0,0.0,0.0 +2015-01-27,42.65999984741211,36.13434982299805,169164000.0,0.0,0.0 +2015-01-28,41.189998626708984,34.88922119140625,84507100.0,0.0,0.0 +2015-01-29,42.0099983215332,35.583770751953125,63585300.0,0.0,0.0 +2015-01-30,40.400001525878906,34.22007751464844,78004900.0,0.0,0.0 +2015-02-02,41.279998779296875,34.96543884277344,50352500.0,0.0,0.0 +2015-02-03,41.599998474121094,35.23650360107422,52082400.0,0.0,0.0 +2015-02-04,41.84000015258789,35.439796447753906,41614800.0,0.0,0.0 +2015-02-05,42.45000076293945,35.95648193359375,36548200.0,0.0,0.0 +2015-02-06,42.40999984741211,35.922569274902344,34616600.0,0.0,0.0 +2015-02-09,42.36000061035156,35.8802375793457,31381100.0,0.0,0.0 +2015-02-10,42.599998474121094,36.083534240722656,29670700.0,0.0,0.0 +2015-02-11,42.380001068115234,35.897186279296875,38262500.0,0.0,0.0 +2015-02-12,43.09000015258789,36.49856948852539,33268800.0,0.0,0.0 +2015-02-13,43.869998931884766,37.15925979614258,40264900.0,0.0,0.0 +2015-02-17,43.58000183105469,37.17632293701172,33695700.0,0.31,0.0 +2015-02-18,43.529998779296875,37.1336784362793,27111700.0,0.0,0.0 +2015-02-19,43.5,37.10808563232422,27603400.0,0.0,0.0 +2015-02-20,43.86000061035156,37.415184020996094,29721100.0,0.0,0.0 +2015-02-23,44.150001525878906,37.66257095336914,32518800.0,0.0,0.0 +2015-02-24,44.09000015258789,37.61138153076172,25271700.0,0.0,0.0 +2015-02-25,43.9900016784668,37.52607727050781,29759800.0,0.0,0.0 +2015-02-26,44.060001373291016,37.58579635620117,28957300.0,0.0,0.0 +2015-02-27,43.849998474121094,37.40664291381836,33807700.0,0.0,0.0 +2015-03-02,43.880001068115234,37.43224334716797,31924000.0,0.0,0.0 +2015-03-03,43.279998779296875,36.920413970947266,31748600.0,0.0,0.0 +2015-03-04,43.060001373291016,36.732730865478516,25748700.0,0.0,0.0 +2015-03-05,43.11000061035156,36.775390625,23193500.0,0.0,0.0 +2015-03-06,42.36000061035156,36.135581970214844,36248800.0,0.0,0.0 +2015-03-09,42.849998474121094,36.5535888671875,32108000.0,0.0,0.0 +2015-03-10,42.029998779296875,35.85408401489258,39159700.0,0.0,0.0 +2015-03-11,41.97999954223633,35.811424255371094,32215300.0,0.0,0.0 +2015-03-12,41.02000045776367,34.992488861083984,59992500.0,0.0,0.0 +2015-03-13,41.380001068115234,35.29957962036133,58007700.0,0.0,0.0 +2015-03-16,41.560001373291016,35.4531364440918,35273500.0,0.0,0.0 +2015-03-17,41.70000076293945,35.572566986083984,31673400.0,0.0,0.0 +2015-03-18,42.5,36.2550163269043,44194800.0,0.0,0.0 +2015-03-19,42.290000915527344,36.07586669921875,33879100.0,0.0,0.0 +2015-03-20,42.880001068115234,36.579193115234375,71904500.0,0.0,0.0 +2015-03-23,42.86000061035156,36.56211853027344,26246100.0,0.0,0.0 +2015-03-24,42.900001525878906,36.596248626708984,25513300.0,0.0,0.0 +2015-03-25,41.459999084472656,35.36784362792969,43469900.0,0.0,0.0 +2015-03-26,41.209999084472656,35.154563903808594,37495600.0,0.0,0.0 +2015-03-27,40.970001220703125,34.94983673095703,34401400.0,0.0,0.0 +2015-03-30,40.959999084472656,34.941307067871094,35049700.0,0.0,0.0 +2015-03-31,40.65999984741211,34.685386657714844,34887200.0,0.0,0.0 +2015-04-01,40.720001220703125,34.736572265625,36865300.0,0.0,0.0 +2015-04-02,40.290000915527344,34.3697624206543,37487500.0,0.0,0.0 +2015-04-06,41.54999923706055,35.444610595703125,39223700.0,0.0,0.0 +2015-04-07,41.529998779296875,35.427555084228516,28809400.0,0.0,0.0 +2015-04-08,41.41999816894531,35.33369827270508,24753400.0,0.0,0.0 +2015-04-09,41.47999954223633,35.38490676879883,25723900.0,0.0,0.0 +2015-04-10,41.720001220703125,35.58961868286133,28022000.0,0.0,0.0 +2015-04-13,41.7599983215332,35.62376022338867,30276700.0,0.0,0.0 +2015-04-14,41.650001525878906,35.5299186706543,24244400.0,0.0,0.0 +2015-04-15,42.2599983215332,36.0502815246582,27343600.0,0.0,0.0 +2015-04-16,42.15999984741211,35.9649658203125,22509700.0,0.0,0.0 +2015-04-17,41.619998931884766,35.50431442260742,42387600.0,0.0,0.0 +2015-04-20,42.90999984741211,36.60477828979492,46057700.0,0.0,0.0 +2015-04-21,42.63999938964844,36.37443161010742,26013800.0,0.0,0.0 +2015-04-22,42.9900016784668,36.67302322387695,25064300.0,0.0,0.0 +2015-04-23,43.34000015258789,36.971588134765625,46309500.0,0.0,0.0 +2015-04-24,47.869998931884766,40.835941314697266,130933700.0,0.0,0.0 +2015-04-27,48.029998779296875,40.97242736816406,59248200.0,0.0,0.0 +2015-04-28,49.15999984741211,41.936405181884766,60730800.0,0.0,0.0 +2015-04-29,49.060001373291016,41.85106658935547,47804600.0,0.0,0.0 +2015-04-30,48.63999938964844,41.4927864074707,64725500.0,0.0,0.0 +2015-05-01,48.65999984741211,41.509857177734375,38937300.0,0.0,0.0 +2015-05-04,48.2400016784668,41.15158462524414,34039500.0,0.0,0.0 +2015-05-05,47.599998474121094,40.60560989379883,50369200.0,0.0,0.0 +2015-05-06,46.279998779296875,39.47958755493164,52433000.0,0.0,0.0 +2015-05-07,46.70000076293945,39.837867736816406,32971700.0,0.0,0.0 +2015-05-08,47.75,40.73357391357422,35364900.0,0.0,0.0 +2015-05-11,47.369998931884766,40.40940856933594,24609400.0,0.0,0.0 +2015-05-12,47.349998474121094,40.3923454284668,29928300.0,0.0,0.0 +2015-05-13,47.630001068115234,40.63120651245117,34184600.0,0.0,0.0 +2015-05-14,48.720001220703125,41.5610466003418,32980900.0,0.0,0.0 +2015-05-15,48.29999923706055,41.202762603759766,28642700.0,0.0,0.0 +2015-05-18,48.0099983215332,40.955387115478516,24136500.0,0.0,0.0 +2015-05-19,47.58000183105469,40.852352142333984,28574800.0,0.31,0.0 +2015-05-20,47.58000183105469,40.852352142333984,25047900.0,0.0,0.0 +2015-05-21,47.41999816894531,40.714969635009766,22410700.0,0.0,0.0 +2015-05-22,46.900001525878906,40.26848602294922,25720600.0,0.0,0.0 +2015-05-26,46.59000015258789,40.002323150634766,29581900.0,0.0,0.0 +2015-05-27,47.61000061035156,40.87809753417969,27335600.0,0.0,0.0 +2015-05-28,47.45000076293945,40.740726470947266,19283700.0,0.0,0.0 +2015-05-29,46.86000061035156,40.23414993286133,36519600.0,0.0,0.0 +2015-06-01,47.22999954223633,40.55183410644531,28837300.0,0.0,0.0 +2015-06-02,46.91999816894531,40.28566360473633,21498300.0,0.0,0.0 +2015-06-03,46.849998474121094,40.225563049316406,28002200.0,0.0,0.0 +2015-06-04,46.36000061035156,39.80484390258789,27745500.0,0.0,0.0 +2015-06-05,46.13999938964844,39.61595153808594,25438100.0,0.0,0.0 +2015-06-08,45.72999954223633,39.2639274597168,22121600.0,0.0,0.0 +2015-06-09,45.650001525878906,39.19524002075195,24406100.0,0.0,0.0 +2015-06-10,46.61000061035156,40.019500732421875,28417400.0,0.0,0.0 +2015-06-11,46.439998626708984,39.8735237121582,27347800.0,0.0,0.0 +2015-06-12,45.970001220703125,39.46998596191406,23931000.0,0.0,0.0 +2015-06-15,45.47999954223633,39.04927062988281,33254500.0,0.0,0.0 +2015-06-16,45.83000183105469,39.34978103637695,27070300.0,0.0,0.0 +2015-06-17,45.970001220703125,39.46998596191406,28704100.0,0.0,0.0 +2015-06-18,46.720001220703125,40.11394500732422,32658300.0,0.0,0.0 +2015-06-19,46.099998474121094,39.58161163330078,63837000.0,0.0,0.0 +2015-06-22,46.22999954223633,39.6932258605957,20318100.0,0.0,0.0 +2015-06-23,45.90999984741211,39.41847229003906,25896500.0,0.0,0.0 +2015-06-24,45.63999938964844,39.186649322509766,34890900.0,0.0,0.0 +2015-06-25,45.650001525878906,39.19524002075195,20616000.0,0.0,0.0 +2015-06-26,45.2599983215332,38.860382080078125,49835300.0,0.0,0.0 +2015-06-29,44.369998931884766,38.096221923828125,34081700.0,0.0,0.0 +2015-06-30,44.150001525878906,37.90734100341797,35945400.0,0.0,0.0 +2015-07-01,44.45000076293945,38.16490936279297,28343900.0,0.0,0.0 +2015-07-02,44.400001525878906,38.12199401855469,21752000.0,0.0,0.0 +2015-07-06,44.38999938964844,38.113399505615234,23034000.0,0.0,0.0 +2015-07-07,44.29999923706055,38.036128997802734,36435800.0,0.0,0.0 +2015-07-08,44.2400016784668,37.98460388183594,39785900.0,0.0,0.0 +2015-07-09,44.52000045776367,38.225013732910156,32424700.0,0.0,0.0 +2015-07-10,44.61000061035156,38.30228805541992,25465800.0,0.0,0.0 +2015-07-13,45.540000915527344,39.100791931152344,28178300.0,0.0,0.0 +2015-07-14,45.619998931884766,39.16948318481445,22880300.0,0.0,0.0 +2015-07-15,45.7599983215332,39.289676666259766,26629600.0,0.0,0.0 +2015-07-16,46.65999984741211,40.06242752075195,26271700.0,0.0,0.0 +2015-07-17,46.619998931884766,40.028079986572266,29467100.0,0.0,0.0 +2015-07-20,46.91999816894531,40.28566360473633,30631900.0,0.0,0.0 +2015-07-21,47.279998779296875,40.594764709472656,42781900.0,0.0,0.0 +2015-07-22,45.540000915527344,39.100791931152344,59152400.0,0.0,0.0 +2015-07-23,46.11000061035156,39.5901985168457,33934000.0,0.0,0.0 +2015-07-24,45.939998626708984,39.44422912597656,32333200.0,0.0,0.0 +2015-07-27,45.349998474121094,38.937660217285156,39701400.0,0.0,0.0 +2015-07-28,45.34000015258789,38.92908477783203,34328900.0,0.0,0.0 +2015-07-29,46.290000915527344,39.74473190307617,40945900.0,0.0,0.0 +2015-07-30,46.880001068115234,40.251319885253906,39777900.0,0.0,0.0 +2015-07-31,46.70000076293945,40.09676742553711,31201500.0,0.0,0.0 +2015-08-03,46.810001373291016,40.19121170043945,24125900.0,0.0,0.0 +2015-08-04,47.540000915527344,40.81800079345703,33403900.0,0.0,0.0 +2015-08-05,47.58000183105469,40.852352142333984,26959700.0,0.0,0.0 +2015-08-06,46.619998931884766,40.028079986572266,27368000.0,0.0,0.0 +2015-08-07,46.7400016784668,40.13111114501953,19163000.0,0.0,0.0 +2015-08-10,47.33000183105469,40.6377067565918,23079900.0,0.0,0.0 +2015-08-11,46.40999984741211,39.84777069091797,29237400.0,0.0,0.0 +2015-08-12,46.7400016784668,40.13111114501953,30181400.0,0.0,0.0 +2015-08-13,46.72999954223633,40.122535705566406,22627200.0,0.0,0.0 +2015-08-14,47.0,40.354347229003906,21473400.0,0.0,0.0 +2015-08-17,47.31999969482422,40.629112243652344,21099700.0,0.0,0.0 +2015-08-18,47.27000045776367,40.85383224487305,23574100.0,0.31,0.0 +2015-08-19,46.61000061035156,40.28340148925781,31485500.0,0.0,0.0 +2015-08-20,45.65999984741211,39.46235275268555,36238200.0,0.0,0.0 +2015-08-21,43.06999969482422,37.22390365600586,70053100.0,0.0,0.0 +2015-08-24,41.68000030517578,36.0225715637207,88753700.0,0.0,0.0 +2015-08-25,40.470001220703125,34.97681427001953,70616600.0,0.0,0.0 +2015-08-26,42.709999084472656,36.912757873535156,63408000.0,0.0,0.0 +2015-08-27,43.900001525878906,37.94123840332031,50943200.0,0.0,0.0 +2015-08-28,43.93000030517578,37.9671516418457,28246700.0,0.0,0.0 +2015-08-31,43.52000045776367,37.612831115722656,34441700.0,0.0,0.0 +2015-09-01,41.81999969482422,36.143550872802734,49688900.0,0.0,0.0 +2015-09-02,43.36000061035156,37.47454071044922,37671500.0,0.0,0.0 +2015-09-03,43.5,37.59552764892578,28285200.0,0.0,0.0 +2015-09-04,42.61000061035156,36.826351165771484,37138800.0,0.0,0.0 +2015-09-08,43.88999938964844,37.9326057434082,32469800.0,0.0,0.0 +2015-09-09,43.06999969482422,37.22390365600586,33469500.0,0.0,0.0 +2015-09-10,43.290000915527344,37.414031982421875,31366600.0,0.0,0.0 +2015-09-11,43.47999954223633,37.578243255615234,27132500.0,0.0,0.0 +2015-09-14,43.040000915527344,37.19797134399414,23656000.0,0.0,0.0 +2015-09-15,43.97999954223633,38.010379791259766,28882200.0,0.0,0.0 +2015-09-16,44.29999923706055,38.28695297241211,23372200.0,0.0,0.0 +2015-09-17,44.25,38.24373245239258,32768200.0,0.0,0.0 +2015-09-18,43.47999954223633,37.578243255615234,63143700.0,0.0,0.0 +2015-09-21,44.11000061035156,38.12273406982422,26177200.0,0.0,0.0 +2015-09-22,43.900001525878906,37.94123840332031,28085900.0,0.0,0.0 +2015-09-23,43.869998931884766,37.915313720703125,17145200.0,0.0,0.0 +2015-09-24,43.90999984741211,37.94987487792969,27905600.0,0.0,0.0 +2015-09-25,43.939998626708984,37.97581100463867,29384600.0,0.0,0.0 +2015-09-28,43.290000915527344,37.414031982421875,27613800.0,0.0,0.0 +2015-09-29,43.439998626708984,37.543678283691406,32763600.0,0.0,0.0 +2015-09-30,44.2599983215332,38.25237274169922,34958900.0,0.0,0.0 +2015-10-01,44.61000061035156,38.55487060546875,28657900.0,0.0,0.0 +2015-10-02,45.56999969482422,39.384559631347656,41839000.0,0.0,0.0 +2015-10-05,46.630001068115234,40.300682067871094,34369300.0,0.0,0.0 +2015-10-06,46.75,40.404396057128906,27017200.0,0.0,0.0 +2015-10-07,46.79999923706055,40.44761276245117,27711500.0,0.0,0.0 +2015-10-08,47.45000076293945,41.00938415527344,33772700.0,0.0,0.0 +2015-10-09,47.11000061035156,40.715518951416016,28600600.0,0.0,0.0 +2015-10-12,47.0,40.62046813964844,19769100.0,0.0,0.0 +2015-10-13,46.88999938964844,40.52540588378906,19987800.0,0.0,0.0 +2015-10-14,46.68000030517578,40.34389877319336,24697800.0,0.0,0.0 +2015-10-15,47.0099983215332,40.62909698486328,27189400.0,0.0,0.0 +2015-10-16,47.5099983215332,41.061241149902344,26450300.0,0.0,0.0 +2015-10-19,47.619998931884766,41.156307220458984,29387600.0,0.0,0.0 +2015-10-20,47.77000045776367,41.285945892333984,30802200.0,0.0,0.0 +2015-10-21,47.20000076293945,40.793312072753906,25144300.0,0.0,0.0 +2015-10-22,48.029998779296875,41.51064682006836,56637100.0,0.0,0.0 +2015-10-23,52.869998931884766,45.693695068359375,135227100.0,0.0,0.0 +2015-10-26,54.25,46.88637161254883,64633300.0,0.0,0.0 +2015-10-27,53.689998626708984,46.40238571166992,50999900.0,0.0,0.0 +2015-10-28,53.97999954223633,46.65303039550781,47000800.0,0.0,0.0 +2015-10-29,53.36000061035156,46.117191314697266,30202100.0,0.0,0.0 +2015-10-30,52.63999938964844,45.49491882324219,46619800.0,0.0,0.0 +2015-11-02,53.2400016784668,46.013484954833984,30285000.0,0.0,0.0 +2015-11-03,54.150001525878906,46.79996109008789,36596900.0,0.0,0.0 +2015-11-04,54.400001525878906,47.016029357910156,37087800.0,0.0,0.0 +2015-11-05,54.380001068115234,46.99873733520508,31468500.0,0.0,0.0 +2015-11-06,54.91999816894531,47.46544647216797,32851200.0,0.0,0.0 +2015-11-09,54.15999984741211,46.80859375,32513100.0,0.0,0.0 +2015-11-10,53.5099983215332,46.246829986572266,55283700.0,0.0,0.0 +2015-11-11,53.650001525878906,46.36782455444336,36516300.0,0.0,0.0 +2015-11-12,53.31999969482422,46.082603454589844,35361100.0,0.0,0.0 +2015-11-13,52.84000015258789,45.667762756347656,36848200.0,0.0,0.0 +2015-11-16,53.77000045776367,46.47154998779297,32165200.0,0.0,0.0 +2015-11-17,52.970001220703125,46.08869934082031,31551300.0,0.36,0.0 +2015-11-18,53.849998474121094,46.854366302490234,29710000.0,0.0,0.0 +2015-11-19,53.939998626708984,46.932682037353516,28149200.0,0.0,0.0 +2015-11-20,54.189998626708984,47.15019607543945,37147600.0,0.0,0.0 +2015-11-23,54.189998626708984,47.15019607543945,28235900.0,0.0,0.0 +2015-11-24,54.25,47.20240020751953,24600000.0,0.0,0.0 +2015-11-25,53.689998626708984,46.715152740478516,21005100.0,0.0,0.0 +2015-11-27,53.93000030517578,46.92398452758789,9009100.0,0.0,0.0 +2015-11-30,54.349998474121094,47.28941345214844,56241400.0,0.0,0.0 +2015-12-01,55.220001220703125,48.04640197753906,39952800.0,0.0,0.0 +2015-12-02,55.209999084472656,48.03770065307617,47274900.0,0.0,0.0 +2015-12-03,54.20000076293945,47.15891647338867,38627800.0,0.0,0.0 +2015-12-04,55.90999984741211,48.64677429199219,43963700.0,0.0,0.0 +2015-12-07,55.810001373291016,48.55976104736328,30709800.0,0.0,0.0 +2015-12-08,55.790000915527344,48.5423583984375,32878000.0,0.0,0.0 +2015-12-09,54.97999954223633,47.837589263916016,36373200.0,0.0,0.0 +2015-12-10,55.27000045776367,48.089908599853516,31775800.0,0.0,0.0 +2015-12-11,54.060001373291016,47.03709030151367,39549500.0,0.0,0.0 +2015-12-14,55.13999938964844,47.9767951965332,46768900.0,0.0,0.0 +2015-12-15,55.20000076293945,48.02899932861328,39843000.0,0.0,0.0 +2015-12-16,56.130001068115234,48.838191986083984,37503300.0,0.0,0.0 +2015-12-17,55.70000076293945,48.46403884887695,41280900.0,0.0,0.0 +2015-12-18,54.130001068115234,47.097999572753906,84684200.0,0.0,0.0 +2015-12-21,54.83000183105469,47.707069396972656,37246300.0,0.0,0.0 +2015-12-22,55.349998474121094,48.15951919555664,28322200.0,0.0,0.0 +2015-12-23,55.81999969482422,48.568458557128906,27279800.0,0.0,0.0 +2015-12-24,55.66999816894531,48.43793869018555,9558500.0,0.0,0.0 +2015-12-28,55.95000076293945,48.68156814575195,22458300.0,0.0,0.0 +2015-12-29,56.54999923706055,49.203617095947266,27731400.0,0.0,0.0 +2015-12-30,56.310001373291016,48.99479675292969,21704500.0,0.0,0.0 +2015-12-31,55.47999954223633,48.272621154785156,27334100.0,0.0,0.0 +2016-01-04,54.79999923706055,47.68096160888672,53778000.0,0.0,0.0 +2016-01-05,55.04999923706055,47.898475646972656,34079700.0,0.0,0.0 +2016-01-06,54.04999923706055,47.02840042114258,39518900.0,0.0,0.0 +2016-01-07,52.16999816894531,45.392616271972656,56564900.0,0.0,0.0 +2016-01-08,52.33000183105469,45.531837463378906,48754000.0,0.0,0.0 +2016-01-11,52.29999923706055,45.505733489990234,36943800.0,0.0,0.0 +2016-01-12,52.779998779296875,45.923377990722656,36095500.0,0.0,0.0 +2016-01-13,51.63999938964844,44.93148422241211,66883600.0,0.0,0.0 +2016-01-14,53.11000061035156,46.21051025390625,52381900.0,0.0,0.0 +2016-01-15,50.9900016784668,44.365928649902344,71820700.0,0.0,0.0 +2016-01-19,50.560001373291016,43.99179458618164,43564500.0,0.0,0.0 +2016-01-20,50.790000915527344,44.1919059753418,63273000.0,0.0,0.0 +2016-01-21,50.47999954223633,43.922176361083984,40191200.0,0.0,0.0 +2016-01-22,52.290000915527344,45.497032165527344,37555800.0,0.0,0.0 +2016-01-25,51.790000915527344,45.06199645996094,34707700.0,0.0,0.0 +2016-01-26,52.16999816894531,45.392616271972656,28900800.0,0.0,0.0 +2016-01-27,51.220001220703125,44.566036224365234,36775200.0,0.0,0.0 +2016-01-28,52.060001373291016,45.29691696166992,62513800.0,0.0,0.0 +2016-01-29,55.09000015258789,47.933292388916016,83611700.0,0.0,0.0 +2016-02-01,54.709999084472656,47.60264587402344,44208500.0,0.0,0.0 +2016-02-02,53.0,46.11481857299805,56313800.0,0.0,0.0 +2016-02-03,52.15999984741211,45.38392639160156,57559800.0,0.0,0.0 +2016-02-04,52.0,45.24469757080078,46987100.0,0.0,0.0 +2016-02-05,50.15999984741211,43.64373779296875,62009000.0,0.0,0.0 +2016-02-08,49.40999984741211,42.99116897583008,59290500.0,0.0,0.0 +2016-02-09,49.279998779296875,42.878074645996094,46740500.0,0.0,0.0 +2016-02-10,49.709999084472656,43.25220489501953,38237000.0,0.0,0.0 +2016-02-11,49.689998626708984,43.23480224609375,48878600.0,0.0,0.0 +2016-02-12,50.5,43.93955993652344,34243300.0,0.0,0.0 +2016-02-16,51.09000015258789,44.772098541259766,37291200.0,0.36,0.0 +2016-02-17,52.41999816894531,45.9376335144043,40789000.0,0.0,0.0 +2016-02-18,52.189998626708984,45.736061096191406,27176000.0,0.0,0.0 +2016-02-19,51.81999969482422,45.41182327270508,33559100.0,0.0,0.0 +2016-02-22,52.650001525878906,46.13918685913086,25008300.0,0.0,0.0 +2016-02-23,51.18000030517578,44.85097122192383,28895300.0,0.0,0.0 +2016-02-24,51.36000061035156,45.00870895385742,33014500.0,0.0,0.0 +2016-02-25,52.099998474121094,45.65719223022461,26939500.0,0.0,0.0 +2016-02-26,51.29999923706055,44.95612335205078,35975900.0,0.0,0.0 +2016-02-29,50.880001068115234,44.58805847167969,31654000.0,0.0,0.0 +2016-03-01,52.58000183105469,46.07783126831055,33024500.0,0.0,0.0 +2016-03-02,52.95000076293945,46.402099609375,29289900.0,0.0,0.0 +2016-03-03,52.349998474121094,45.87628173828125,24427800.0,0.0,0.0 +2016-03-04,52.029998779296875,45.59584045410156,33034200.0,0.0,0.0 +2016-03-07,51.029998779296875,44.719512939453125,38407800.0,0.0,0.0 +2016-03-08,51.650001525878906,45.26283264160156,33835100.0,0.0,0.0 +2016-03-09,52.84000015258789,46.305694580078125,28251600.0,0.0,0.0 +2016-03-10,52.04999923706055,45.61338424682617,38387800.0,0.0,0.0 +2016-03-11,53.06999969482422,46.507240295410156,32275700.0,0.0,0.0 +2016-03-14,53.16999816894531,46.59487533569336,24083600.0,0.0,0.0 +2016-03-15,53.59000015258789,46.96292495727539,21104800.0,0.0,0.0 +2016-03-16,54.349998474121094,47.62895584106445,31691700.0,0.0,0.0 +2016-03-17,54.65999984741211,47.90061569213867,28223900.0,0.0,0.0 +2016-03-18,53.4900016784668,46.875301361083984,67625500.0,0.0,0.0 +2016-03-21,53.86000061035156,47.199562072753906,23925700.0,0.0,0.0 +2016-03-22,54.06999969482422,47.383583068847656,23124100.0,0.0,0.0 +2016-03-23,53.970001220703125,47.29594802856445,20129000.0,0.0,0.0 +2016-03-24,54.209999084472656,47.50627517700195,19950000.0,0.0,0.0 +2016-03-28,53.540000915527344,46.919151306152344,17025100.0,0.0,0.0 +2016-03-29,54.709999084472656,47.944427490234375,23924300.0,0.0,0.0 +2016-03-30,55.04999923706055,48.24239730834961,23008300.0,0.0,0.0 +2016-03-31,55.22999954223633,48.40013122558594,26360500.0,0.0,0.0 +2016-04-01,55.56999969482422,48.698081970214844,24399200.0,0.0,0.0 +2016-04-04,55.43000030517578,48.575401306152344,18928800.0,0.0,0.0 +2016-04-05,54.560001373291016,47.81299591064453,19272300.0,0.0,0.0 +2016-04-06,55.119998931884766,48.30373001098633,21188700.0,0.0,0.0 +2016-04-07,54.459999084472656,47.725345611572266,19225100.0,0.0,0.0 +2016-04-08,54.41999816894531,47.6902961730957,22167200.0,0.0,0.0 +2016-04-11,54.310001373291016,47.59389877319336,21414200.0,0.0,0.0 +2016-04-12,54.650001525878906,47.891849517822266,24944300.0,0.0,0.0 +2016-04-13,55.349998474121094,48.50529098510742,20818000.0,0.0,0.0 +2016-04-14,55.36000061035156,48.514060974121094,20877100.0,0.0,0.0 +2016-04-15,55.650001525878906,48.7681884765625,28793800.0,0.0,0.0 +2016-04-18,56.459999084472656,49.478031158447266,23786000.0,0.0,0.0 +2016-04-19,56.38999938964844,49.416683197021484,29596800.0,0.0,0.0 +2016-04-20,55.59000015258789,48.715614318847656,36195700.0,0.0,0.0 +2016-04-21,55.779998779296875,48.88210678100586,38909100.0,0.0,0.0 +2016-04-22,51.779998779296875,45.37678146362305,126834100.0,0.0,0.0 +2016-04-25,52.11000061035156,45.66596221923828,33226900.0,0.0,0.0 +2016-04-26,51.439998626708984,45.07880783081055,33532600.0,0.0,0.0 +2016-04-27,50.939998626708984,44.64065170288086,43369300.0,0.0,0.0 +2016-04-28,49.900001525878906,43.7292594909668,43134800.0,0.0,0.0 +2016-04-29,49.869998931884766,43.70295333862305,48411700.0,0.0,0.0 +2016-05-02,50.61000061035156,44.35144805908203,33114500.0,0.0,0.0 +2016-05-03,49.779998779296875,43.624107360839844,26460200.0,0.0,0.0 +2016-05-04,49.869998931884766,43.70295333862305,24257600.0,0.0,0.0 +2016-05-05,49.939998626708984,43.76430130004883,25390700.0,0.0,0.0 +2016-05-06,50.38999938964844,44.15866470336914,24787300.0,0.0,0.0 +2016-05-09,50.06999969482422,43.878231048583984,17951600.0,0.0,0.0 +2016-05-10,51.02000045776367,44.710750579833984,22891000.0,0.0,0.0 +2016-05-11,51.04999923706055,44.73704147338867,24039100.0,0.0,0.0 +2016-05-12,51.5099983215332,45.140174865722656,24102800.0,0.0,0.0 +2016-05-13,51.08000183105469,44.76333236694336,22592300.0,0.0,0.0 +2016-05-16,51.83000183105469,45.420597076416016,20032000.0,0.0,0.0 +2016-05-17,50.5099983215332,44.57341003417969,27803500.0,0.36,0.0 +2016-05-18,50.810001373291016,44.83815383911133,24907500.0,0.0,0.0 +2016-05-19,50.31999969482422,44.4057502746582,23842400.0,0.0,0.0 +2016-05-20,50.619998931884766,44.67048645019531,23905800.0,0.0,0.0 +2016-05-23,50.029998779296875,44.149837493896484,26118700.0,0.0,0.0 +2016-05-24,51.59000015258789,45.526485443115234,34757900.0,0.0,0.0 +2016-05-25,52.119998931884766,45.99419021606445,24040200.0,0.0,0.0 +2016-05-26,51.88999938964844,45.79121780395508,24335200.0,0.0,0.0 +2016-05-27,52.31999969482422,46.170684814453125,17721400.0,0.0,0.0 +2016-05-31,53.0,46.77076721191406,37653100.0,0.0,0.0 +2016-06-01,52.849998474121094,46.638389587402344,25324800.0,0.0,0.0 +2016-06-02,52.47999954223633,46.311866760253906,22840800.0,0.0,0.0 +2016-06-03,51.790000915527344,45.702964782714844,23368300.0,0.0,0.0 +2016-06-06,52.130001068115234,46.00300216674805,18243300.0,0.0,0.0 +2016-06-07,52.099998474121094,45.97653579711914,20866800.0,0.0,0.0 +2016-06-08,52.040000915527344,45.923580169677734,21149400.0,0.0,0.0 +2016-06-09,51.619998931884766,45.552955627441406,20305700.0,0.0,0.0 +2016-06-10,51.47999954223633,45.42940139770508,25833200.0,0.0,0.0 +2016-06-13,50.13999938964844,44.24690246582031,83217800.0,0.0,0.0 +2016-06-14,49.83000183105469,43.973350524902344,42577100.0,0.0,0.0 +2016-06-15,49.689998626708984,43.84978485107422,33757600.0,0.0,0.0 +2016-06-16,50.38999938964844,44.46752166748047,31188600.0,0.0,0.0 +2016-06-17,50.130001068115234,44.238075256347656,45710500.0,0.0,0.0 +2016-06-20,50.06999969482422,44.185123443603516,35607900.0,0.0,0.0 +2016-06-21,51.189998626708984,45.173500061035156,34097800.0,0.0,0.0 +2016-06-22,50.9900016784668,44.99699783325195,28816800.0,0.0,0.0 +2016-06-23,51.90999984741211,45.80886459350586,29028800.0,0.0,0.0 +2016-06-24,49.83000183105469,43.973350524902344,133503000.0,0.0,0.0 +2016-06-27,48.43000030517578,42.737884521484375,50216300.0,0.0,0.0 +2016-06-28,49.439998626708984,43.629188537597656,38140700.0,0.0,0.0 +2016-06-29,50.540000915527344,44.59990310668945,31304000.0,0.0,0.0 +2016-06-30,51.16999816894531,45.15583419799805,28527800.0,0.0,0.0 +2016-07-01,51.15999984741211,45.147003173828125,21400400.0,0.0,0.0 +2016-07-05,51.16999816894531,45.15583419799805,24806400.0,0.0,0.0 +2016-07-06,51.380001068115234,45.34116744995117,28167500.0,0.0,0.0 +2016-07-07,51.380001068115234,45.34116744995117,19585200.0,0.0,0.0 +2016-07-08,52.29999923706055,46.153038024902344,28391000.0,0.0,0.0 +2016-07-11,52.59000015258789,46.408939361572266,22269200.0,0.0,0.0 +2016-07-12,53.209999084472656,46.956077575683594,27317600.0,0.0,0.0 +2016-07-13,53.5099983215332,47.22080993652344,25356800.0,0.0,0.0 +2016-07-14,53.7400016784668,47.423770904541016,24545500.0,0.0,0.0 +2016-07-15,53.70000076293945,47.388492584228516,32024400.0,0.0,0.0 +2016-07-18,53.959999084472656,47.61793899536133,31433900.0,0.0,0.0 +2016-07-19,53.09000015258789,46.85019302368164,53336500.0,0.0,0.0 +2016-07-20,55.90999984741211,49.33873748779297,89893300.0,0.0,0.0 +2016-07-21,55.79999923706055,49.241668701171875,32776700.0,0.0,0.0 +2016-07-22,56.56999969482422,49.92116165161133,32157200.0,0.0,0.0 +2016-07-25,56.72999954223633,50.06235122680664,25610600.0,0.0,0.0 +2016-07-26,56.7599983215332,50.088836669921875,28079000.0,0.0,0.0 +2016-07-27,56.189998626708984,49.5858268737793,32327500.0,0.0,0.0 +2016-07-28,56.209999084472656,49.60346603393555,37550400.0,0.0,0.0 +2016-07-29,56.68000030517578,50.01823043823242,30558700.0,0.0,0.0 +2016-08-01,56.58000183105469,49.929996490478516,26003400.0,0.0,0.0 +2016-08-02,56.58000183105469,49.929996490478516,35122000.0,0.0,0.0 +2016-08-03,56.970001220703125,50.274147033691406,22075600.0,0.0,0.0 +2016-08-04,57.38999938964844,50.64478302001953,26587700.0,0.0,0.0 +2016-08-05,57.959999084472656,51.14780807495117,29335200.0,0.0,0.0 +2016-08-08,58.060001373291016,51.236053466796875,19473500.0,0.0,0.0 +2016-08-09,58.20000076293945,51.359580993652344,16920700.0,0.0,0.0 +2016-08-10,58.02000045776367,51.20074462890625,15756900.0,0.0,0.0 +2016-08-11,58.29999923706055,51.44783401489258,18162300.0,0.0,0.0 +2016-08-12,57.939998626708984,51.13013458251953,21655200.0,0.0,0.0 +2016-08-15,58.119998931884766,51.288997650146484,19283900.0,0.0,0.0 +2016-08-16,57.439998626708984,51.00483703613281,20523500.0,0.36,0.0 +2016-08-17,57.560001373291016,51.111392974853516,18856400.0,0.0,0.0 +2016-08-18,57.599998474121094,51.146907806396484,14214300.0,0.0,0.0 +2016-08-19,57.619998931884766,51.164669036865234,17271000.0,0.0,0.0 +2016-08-22,57.66999816894531,51.20907974243164,15221900.0,0.0,0.0 +2016-08-23,57.88999938964844,51.40442657470703,18732400.0,0.0,0.0 +2016-08-24,57.95000076293945,51.457706451416016,18151500.0,0.0,0.0 +2016-08-25,58.16999816894531,51.65305709838867,18552600.0,0.0,0.0 +2016-08-26,58.029998779296875,51.528743743896484,20971200.0,0.0,0.0 +2016-08-29,58.099998474121094,51.590904235839844,16417200.0,0.0,0.0 +2016-08-30,57.88999938964844,51.40442657470703,16930200.0,0.0,0.0 +2016-08-31,57.459999084472656,51.02260971069336,20860300.0,0.0,0.0 +2016-09-01,57.59000015258789,51.138031005859375,26075400.0,0.0,0.0 +2016-09-02,57.66999816894531,51.20907974243164,18900500.0,0.0,0.0 +2016-09-06,57.61000061035156,51.15579605102539,16278400.0,0.0,0.0 +2016-09-07,57.65999984741211,51.2001953125,17493400.0,0.0,0.0 +2016-09-08,57.43000030517578,50.99595260620117,20146100.0,0.0,0.0 +2016-09-09,56.209999084472656,49.91264724731445,35113900.0,0.0,0.0 +2016-09-12,57.04999923706055,50.65852737426758,29303000.0,0.0,0.0 +2016-09-13,56.529998779296875,50.19679260253906,30130200.0,0.0,0.0 +2016-09-14,56.2599983215332,49.95703887939453,24062500.0,0.0,0.0 +2016-09-15,57.189998626708984,50.78284454345703,26847000.0,0.0,0.0 +2016-09-16,57.25,50.83612060546875,44607000.0,0.0,0.0 +2016-09-19,56.93000030517578,50.55198287963867,20937100.0,0.0,0.0 +2016-09-20,56.810001373291016,50.445430755615234,17384000.0,0.0,0.0 +2016-09-21,57.7599983215332,51.28899002075195,33707300.0,0.0,0.0 +2016-09-22,57.81999969482422,51.34226989746094,19822200.0,0.0,0.0 +2016-09-23,57.43000030517578,50.99595260620117,19955300.0,0.0,0.0 +2016-09-26,56.900001525878906,50.52534484863281,21688700.0,0.0,0.0 +2016-09-27,57.95000076293945,51.457706451416016,28065100.0,0.0,0.0 +2016-09-28,58.029998779296875,51.528743743896484,20536400.0,0.0,0.0 +2016-09-29,57.400001525878906,50.96930694580078,25463500.0,0.0,0.0 +2016-09-30,57.599998474121094,51.146907806396484,29910800.0,0.0,0.0 +2016-10-03,57.41999816894531,50.98707580566406,19189500.0,0.0,0.0 +2016-10-04,57.2400016784668,50.827247619628906,20085900.0,0.0,0.0 +2016-10-05,57.63999938964844,51.18244171142578,16726400.0,0.0,0.0 +2016-10-06,57.7400016784668,51.2712287902832,16212600.0,0.0,0.0 +2016-10-07,57.79999923706055,51.32450866699219,20089000.0,0.0,0.0 +2016-10-10,58.040000915527344,51.537620544433594,18196500.0,0.0,0.0 +2016-10-11,57.189998626708984,50.78284454345703,26497400.0,0.0,0.0 +2016-10-12,57.11000061035156,50.71181106567383,22177500.0,0.0,0.0 +2016-10-13,56.91999816894531,50.543094635009766,25313700.0,0.0,0.0 +2016-10-14,57.41999816894531,50.98707580566406,27402500.0,0.0,0.0 +2016-10-17,57.220001220703125,50.80949401855469,23830000.0,0.0,0.0 +2016-10-18,57.65999984741211,51.2001953125,19149500.0,0.0,0.0 +2016-10-19,57.529998779296875,51.084747314453125,22878400.0,0.0,0.0 +2016-10-20,57.25,50.83612060546875,49455600.0,0.0,0.0 +2016-10-21,59.65999984741211,52.97614288330078,80032200.0,0.0,0.0 +2016-10-24,61.0,54.166015625,54067000.0,0.0,0.0 +2016-10-25,60.9900016784668,54.15712356567383,35137200.0,0.0,0.0 +2016-10-26,60.630001068115234,53.83745193481445,29911600.0,0.0,0.0 +2016-10-27,60.099998474121094,53.3668212890625,28479900.0,0.0,0.0 +2016-10-28,59.869998931884766,53.16260528564453,33574700.0,0.0,0.0 +2016-10-31,59.91999816894531,53.20700454711914,26434700.0,0.0,0.0 +2016-11-01,59.79999923706055,53.100440979003906,24533000.0,0.0,0.0 +2016-11-02,59.43000030517578,52.77188491821289,22147000.0,0.0,0.0 +2016-11-03,59.209999084472656,52.57654571533203,21600400.0,0.0,0.0 +2016-11-04,58.709999084472656,52.132564544677734,28697000.0,0.0,0.0 +2016-11-07,60.41999816894531,53.650978088378906,31664800.0,0.0,0.0 +2016-11-08,60.470001220703125,53.69538879394531,22935400.0,0.0,0.0 +2016-11-09,60.16999816894531,53.42898941040039,49632500.0,0.0,0.0 +2016-11-10,58.70000076293945,52.123680114746094,57822400.0,0.0,0.0 +2016-11-11,59.02000045776367,52.40782928466797,38767800.0,0.0,0.0 +2016-11-14,58.119998931884766,51.60865783691406,41328400.0,0.0,0.0 +2016-11-15,58.869998931884766,52.62777328491211,35904100.0,0.39,0.0 +2016-11-16,59.650001525878906,53.3250732421875,27332500.0,0.0,0.0 +2016-11-17,60.63999938964844,54.210086822509766,32132700.0,0.0,0.0 +2016-11-18,60.349998474121094,53.950836181640625,27686300.0,0.0,0.0 +2016-11-21,60.86000061035156,54.406768798828125,19652600.0,0.0,0.0 +2016-11-22,61.119998931884766,54.63921356201172,23206700.0,0.0,0.0 +2016-11-23,60.400001525878906,53.995548248291016,21848900.0,0.0,0.0 +2016-11-25,60.529998779296875,54.111759185791016,8409600.0,0.0,0.0 +2016-11-28,60.61000061035156,54.18327331542969,20732600.0,0.0,0.0 +2016-11-29,61.09000015258789,54.61238479614258,22366700.0,0.0,0.0 +2016-11-30,60.2599983215332,53.87038803100586,34655400.0,0.0,0.0 +2016-12-01,59.20000076293945,52.92278289794922,34542100.0,0.0,0.0 +2016-12-02,59.25,52.96748733520508,25515700.0,0.0,0.0 +2016-12-05,60.220001220703125,53.83464431762695,23552700.0,0.0,0.0 +2016-12-06,59.95000076293945,53.5932731628418,19907000.0,0.0,0.0 +2016-12-07,61.369998931884766,54.86268997192383,30809000.0,0.0,0.0 +2016-12-08,61.0099983215332,54.54087448120117,21220800.0,0.0,0.0 +2016-12-09,61.970001220703125,55.39907455444336,27349400.0,0.0,0.0 +2016-12-12,62.16999816894531,55.5778694152832,20198100.0,0.0,0.0 +2016-12-13,62.97999954223633,56.30198287963867,35718900.0,0.0,0.0 +2016-12-14,62.68000030517578,56.033790588378906,30352700.0,0.0,0.0 +2016-12-15,62.58000183105469,55.94439697265625,27669900.0,0.0,0.0 +2016-12-16,62.29999923706055,55.6941032409668,42453100.0,0.0,0.0 +2016-12-19,63.619998931884766,56.874114990234375,34338200.0,0.0,0.0 +2016-12-20,63.540000915527344,56.8026008605957,26028400.0,0.0,0.0 +2016-12-21,63.540000915527344,56.8026008605957,17096300.0,0.0,0.0 +2016-12-22,63.54999923706055,56.811546325683594,22176600.0,0.0,0.0 +2016-12-23,63.2400016784668,56.53441619873047,12403800.0,0.0,0.0 +2016-12-27,63.279998779296875,56.570167541503906,11763200.0,0.0,0.0 +2016-12-28,62.9900016784668,56.3109130859375,14653300.0,0.0,0.0 +2016-12-29,62.900001525878906,56.230464935302734,10250600.0,0.0,0.0 +2016-12-30,62.13999938964844,55.551055908203125,25579900.0,0.0,0.0 +2017-01-03,62.58000183105469,55.94439697265625,20694100.0,0.0,0.0 +2017-01-04,62.29999923706055,55.6941032409668,21340000.0,0.0,0.0 +2017-01-05,62.29999923706055,55.6941032409668,24876000.0,0.0,0.0 +2017-01-06,62.84000015258789,56.17681884765625,19922900.0,0.0,0.0 +2017-01-09,62.63999938964844,55.998023986816406,20382700.0,0.0,0.0 +2017-01-10,62.619998931884766,55.98014831542969,18593000.0,0.0,0.0 +2017-01-11,63.189998626708984,56.48971939086914,21517300.0,0.0,0.0 +2017-01-12,62.61000061035156,55.97121047973633,20968200.0,0.0,0.0 +2017-01-13,62.70000076293945,56.05167007446289,19422300.0,0.0,0.0 +2017-01-17,62.529998779296875,55.89969253540039,20664000.0,0.0,0.0 +2017-01-18,62.5,55.87288284301758,19670100.0,0.0,0.0 +2017-01-19,62.29999923706055,55.6941032409668,18451700.0,0.0,0.0 +2017-01-20,62.7400016784668,56.087425231933594,30213500.0,0.0,0.0 +2017-01-23,62.959999084472656,56.28410720825195,23097600.0,0.0,0.0 +2017-01-24,63.52000045776367,56.78472900390625,24672900.0,0.0,0.0 +2017-01-25,63.68000030517578,56.92775344848633,23672700.0,0.0,0.0 +2017-01-26,64.2699966430664,57.4551887512207,43554600.0,0.0,0.0 +2017-01-27,65.77999877929688,58.805084228515625,44818000.0,0.0,0.0 +2017-01-30,65.12999725341797,58.223995208740234,31651400.0,0.0,0.0 +2017-01-31,64.6500015258789,57.79490280151367,25270500.0,0.0,0.0 +2017-02-01,63.58000183105469,56.83835983276367,39671500.0,0.0,0.0 +2017-02-02,63.16999816894531,56.471839904785156,45827000.0,0.0,0.0 +2017-02-03,63.68000030517578,56.92775344848633,30301800.0,0.0,0.0 +2017-02-06,63.63999938964844,56.89199447631836,19796400.0,0.0,0.0 +2017-02-07,63.43000030517578,56.704261779785156,20277200.0,0.0,0.0 +2017-02-08,63.34000015258789,56.62381362915039,18096400.0,0.0,0.0 +2017-02-09,64.05999755859375,57.2674560546875,22644400.0,0.0,0.0 +2017-02-10,64.0,57.21382522583008,18170700.0,0.0,0.0 +2017-02-13,64.72000122070312,57.857479095458984,22920100.0,0.0,0.0 +2017-02-14,64.56999969482422,58.07332229614258,23108400.0,0.39,0.0 +2017-02-15,64.52999877929688,58.03736114501953,17005200.0,0.0,0.0 +2017-02-16,64.5199966430664,58.02836227416992,20546300.0,0.0,0.0 +2017-02-17,64.62000274658203,58.11830139160156,21248800.0,0.0,0.0 +2017-02-21,64.48999786376953,58.001380920410156,20655900.0,0.0,0.0 +2017-02-22,64.36000061035156,57.88446807861328,19292700.0,0.0,0.0 +2017-02-23,64.62000274658203,58.11830139160156,20273100.0,0.0,0.0 +2017-02-24,64.62000274658203,58.11830139160156,21796800.0,0.0,0.0 +2017-02-27,64.2300033569336,57.767539978027344,15871500.0,0.0,0.0 +2017-02-28,63.97999954223633,57.54269790649414,23239800.0,0.0,0.0 +2017-03-01,64.94000244140625,58.4061164855957,26937500.0,0.0,0.0 +2017-03-02,64.01000213623047,57.56967544555664,24539600.0,0.0,0.0 +2017-03-03,64.25,57.7855339050293,18135900.0,0.0,0.0 +2017-03-06,64.2699966430664,57.80351257324219,18750300.0,0.0,0.0 +2017-03-07,64.4000015258789,57.920433044433594,18521000.0,0.0,0.0 +2017-03-08,64.98999786376953,58.45106887817383,21510900.0,0.0,0.0 +2017-03-09,64.7300033569336,58.21723175048828,19846800.0,0.0,0.0 +2017-03-10,64.93000030517578,58.39710235595703,19538200.0,0.0,0.0 +2017-03-13,64.70999908447266,58.19924545288086,20100000.0,0.0,0.0 +2017-03-14,64.41000366210938,57.92942810058594,14280200.0,0.0,0.0 +2017-03-15,64.75,58.235225677490234,24833800.0,0.0,0.0 +2017-03-16,64.63999938964844,58.136287689208984,20674300.0,0.0,0.0 +2017-03-17,64.87000274658203,58.3431510925293,49219700.0,0.0,0.0 +2017-03-20,64.93000030517578,58.39710235595703,14598100.0,0.0,0.0 +2017-03-21,64.20999908447266,57.74956512451172,26640500.0,0.0,0.0 +2017-03-22,65.02999877929688,58.487056732177734,20680000.0,0.0,0.0 +2017-03-23,64.87000274658203,58.3431510925293,19269200.0,0.0,0.0 +2017-03-24,64.9800033569336,58.44208908081055,22617100.0,0.0,0.0 +2017-03-27,65.0999984741211,58.55000686645508,18614700.0,0.0,0.0 +2017-03-28,65.29000091552734,58.720882415771484,20080400.0,0.0,0.0 +2017-03-29,65.47000122070312,58.88278579711914,13618400.0,0.0,0.0 +2017-03-30,65.70999908447266,59.098636627197266,15122800.0,0.0,0.0 +2017-03-31,65.86000061035156,59.233551025390625,21040300.0,0.0,0.0 +2017-04-03,65.55000305175781,58.9547233581543,20400900.0,0.0,0.0 +2017-04-04,65.7300033569336,59.11661911010742,12997400.0,0.0,0.0 +2017-04-05,65.55999755859375,58.96373748779297,21448600.0,0.0,0.0 +2017-04-06,65.7300033569336,59.11661911010742,18103500.0,0.0,0.0 +2017-04-07,65.68000030517578,59.071651458740234,14108500.0,0.0,0.0 +2017-04-10,65.52999877929688,58.936744689941406,17952700.0,0.0,0.0 +2017-04-11,65.4800033569336,58.89177703857422,18791500.0,0.0,0.0 +2017-04-12,65.2300033569336,58.66693115234375,17108500.0,0.0,0.0 +2017-04-13,64.94999694824219,58.41508483886719,17896500.0,0.0,0.0 +2017-04-17,65.4800033569336,58.89177703857422,16689300.0,0.0,0.0 +2017-04-18,65.38999938964844,58.81083297729492,15155600.0,0.0,0.0 +2017-04-19,65.04000091552734,58.49605178833008,26992800.0,0.0,0.0 +2017-04-20,65.5,58.909767150878906,22299500.0,0.0,0.0 +2017-04-21,66.4000015258789,59.719207763671875,32522600.0,0.0,0.0 +2017-04-24,67.52999877929688,60.73551559448242,29770000.0,0.0,0.0 +2017-04-25,67.91999816894531,61.086265563964844,30242700.0,0.0,0.0 +2017-04-26,67.83000183105469,61.00533676147461,26190800.0,0.0,0.0 +2017-04-27,68.2699966430664,61.40105056762695,34971000.0,0.0,0.0 +2017-04-28,68.45999908447266,61.57194137573242,39548800.0,0.0,0.0 +2017-05-01,69.41000366210938,62.42635726928711,31954400.0,0.0,0.0 +2017-05-02,69.30000305175781,62.32743453979492,23906100.0,0.0,0.0 +2017-05-03,69.08000183105469,62.12957763671875,28928000.0,0.0,0.0 +2017-05-04,68.80999755859375,61.88671112060547,21749400.0,0.0,0.0 +2017-05-05,69.0,62.0576057434082,19128800.0,0.0,0.0 +2017-05-08,68.94000244140625,62.003639221191406,18566100.0,0.0,0.0 +2017-05-09,69.04000091552734,62.09359359741211,22858400.0,0.0,0.0 +2017-05-10,69.30999755859375,62.33642578125,17977800.0,0.0,0.0 +2017-05-11,68.45999908447266,61.57194137573242,28789400.0,0.0,0.0 +2017-05-12,68.37999725341797,61.49998474121094,18714100.0,0.0,0.0 +2017-05-15,68.43000030517578,61.54493713378906,31530300.0,0.0,0.0 +2017-05-16,69.41000366210938,62.78418731689453,34956000.0,0.39,0.0 +2017-05-17,67.4800033569336,61.03841018676758,30548800.0,0.0,0.0 +2017-05-18,67.70999908447266,61.2464714050293,25201300.0,0.0,0.0 +2017-05-19,67.69000244140625,61.2283821105957,26961100.0,0.0,0.0 +2017-05-22,68.44999694824219,61.91581726074219,16237600.0,0.0,0.0 +2017-05-23,68.68000030517578,62.12386703491211,15425800.0,0.0,0.0 +2017-05-24,68.7699966430664,62.20527648925781,14593900.0,0.0,0.0 +2017-05-25,69.62000274658203,62.97414779663086,21854100.0,0.0,0.0 +2017-05-26,69.95999908447266,63.28168487548828,19827900.0,0.0,0.0 +2017-05-30,70.41000366210938,63.68873596191406,17072800.0,0.0,0.0 +2017-05-31,69.83999633789062,63.173118591308594,30436400.0,0.0,0.0 +2017-06-01,70.0999984741211,63.408329010009766,21603600.0,0.0,0.0 +2017-06-02,71.76000213623047,64.90985870361328,34770300.0,0.0,0.0 +2017-06-05,72.27999877929688,65.3802261352539,33316800.0,0.0,0.0 +2017-06-06,72.5199966430664,65.5973129272461,31511100.0,0.0,0.0 +2017-06-07,72.38999938964844,65.4797134399414,22301800.0,0.0,0.0 +2017-06-08,71.94999694824219,65.08171844482422,24588300.0,0.0,0.0 +2017-06-09,70.31999969482422,63.60732650756836,49187400.0,0.0,0.0 +2017-06-12,69.77999877929688,63.11886215209961,47761700.0,0.0,0.0 +2017-06-13,70.6500015258789,63.90580749511719,25258600.0,0.0,0.0 +2017-06-14,70.2699966430664,63.562095642089844,25510700.0,0.0,0.0 +2017-06-15,69.9000015258789,63.22740173339844,26068700.0,0.0,0.0 +2017-06-16,70.0,63.31787872314453,48345100.0,0.0,0.0 +2017-06-19,70.87000274658203,64.10482788085938,23798300.0,0.0,0.0 +2017-06-20,69.91000366210938,63.2364616394043,21512200.0,0.0,0.0 +2017-06-21,70.2699966430664,63.562095642089844,19891100.0,0.0,0.0 +2017-06-22,70.26000213623047,63.55302429199219,22965700.0,0.0,0.0 +2017-06-23,71.20999908447266,64.41234588623047,27617300.0,0.0,0.0 +2017-06-26,70.52999877929688,63.79729080200195,19607000.0,0.0,0.0 +2017-06-27,69.20999908447266,62.60326385498047,25215100.0,0.0,0.0 +2017-06-28,69.80000305175781,63.13695526123047,25806200.0,0.0,0.0 +2017-06-29,68.48999786376953,61.95200729370117,28918700.0,0.0,0.0 +2017-06-30,68.93000030517578,62.349998474121094,24161100.0,0.0,0.0 +2017-07-03,68.16999816894531,61.662540435791016,16165500.0,0.0,0.0 +2017-07-05,69.08000183105469,62.4857063293457,21176300.0,0.0,0.0 +2017-07-06,68.56999969482422,62.02436447143555,21117600.0,0.0,0.0 +2017-07-07,69.45999908447266,62.82941818237305,16878300.0,0.0,0.0 +2017-07-10,69.9800033569336,63.29976272583008,15014500.0,0.0,0.0 +2017-07-11,69.98999786376953,63.308807373046875,17460000.0,0.0,0.0 +2017-07-12,71.1500015258789,64.35807800292969,17750900.0,0.0,0.0 +2017-07-13,71.7699966430664,64.91889190673828,20269800.0,0.0,0.0 +2017-07-14,72.77999877929688,65.83247375488281,25868100.0,0.0,0.0 +2017-07-17,73.3499984741211,66.34808349609375,21803900.0,0.0,0.0 +2017-07-18,73.30000305175781,66.3028564453125,26435300.0,0.0,0.0 +2017-07-19,73.86000061035156,66.80938720703125,22416200.0,0.0,0.0 +2017-07-20,74.22000122070312,67.13501739501953,42361000.0,0.0,0.0 +2017-07-21,73.79000091552734,66.74609375,46717100.0,0.0,0.0 +2017-07-24,73.5999984741211,66.57420349121094,21394800.0,0.0,0.0 +2017-07-25,74.19000244140625,67.10789489746094,22018700.0,0.0,0.0 +2017-07-26,74.05000305175781,66.98126220703125,16252200.0,0.0,0.0 +2017-07-27,73.16000366210938,66.17620086669922,36844200.0,0.0,0.0 +2017-07-28,73.04000091552734,66.06767272949219,18306700.0,0.0,0.0 +2017-07-31,72.69999694824219,65.76014709472656,23600100.0,0.0,0.0 +2017-08-01,72.58000183105469,65.6515884399414,22132300.0,0.0,0.0 +2017-08-02,72.26000213623047,65.36211395263672,26499200.0,0.0,0.0 +2017-08-03,72.1500015258789,65.26264190673828,18214400.0,0.0,0.0 +2017-08-04,72.68000030517578,65.7420425415039,22579000.0,0.0,0.0 +2017-08-07,72.4000015258789,65.48878479003906,18705700.0,0.0,0.0 +2017-08-08,72.79000091552734,65.84153747558594,22044600.0,0.0,0.0 +2017-08-09,72.47000122070312,65.5521011352539,22213400.0,0.0,0.0 +2017-08-10,71.41000366210938,64.59326171875,24734500.0,0.0,0.0 +2017-08-11,72.5,65.57921600341797,21443700.0,0.0,0.0 +2017-08-14,73.58999633789062,66.56517791748047,20096600.0,0.0,0.0 +2017-08-15,73.22000122070312,66.5833511352539,19181400.0,0.39,0.0 +2017-08-16,73.6500015258789,66.97438049316406,18150400.0,0.0,0.0 +2017-08-17,72.4000015258789,65.83766174316406,22977500.0,0.0,0.0 +2017-08-18,72.48999786376953,65.91951751708984,18761500.0,0.0,0.0 +2017-08-21,72.1500015258789,65.61036682128906,17734800.0,0.0,0.0 +2017-08-22,73.16000366210938,66.52880096435547,14343700.0,0.0,0.0 +2017-08-23,72.72000122070312,66.12866973876953,13766500.0,0.0,0.0 +2017-08-24,72.69000244140625,66.10138702392578,17098300.0,0.0,0.0 +2017-08-25,72.81999969482422,66.21958923339844,12794300.0,0.0,0.0 +2017-08-28,72.83000183105469,66.22869873046875,14569700.0,0.0,0.0 +2017-08-29,73.05000305175781,66.42874145507812,11478400.0,0.0,0.0 +2017-08-30,74.01000213623047,67.30174255371094,16897800.0,0.0,0.0 +2017-08-31,74.7699966430664,67.99285888671875,27652800.0,0.0,0.0 +2017-09-01,73.94000244140625,67.23809814453125,21736200.0,0.0,0.0 +2017-09-05,73.61000061035156,66.9380111694336,21556000.0,0.0,0.0 +2017-09-06,73.4000015258789,66.74701690673828,16535800.0,0.0,0.0 +2017-09-07,74.33999633789062,67.60183715820312,17471200.0,0.0,0.0 +2017-09-08,73.9800033569336,67.27445983886719,14703800.0,0.0,0.0 +2017-09-11,74.76000213623047,67.98377227783203,17910400.0,0.0,0.0 +2017-09-12,74.68000030517578,67.9110336303711,14394900.0,0.0,0.0 +2017-09-13,75.20999908447266,68.39297485351562,13380800.0,0.0,0.0 +2017-09-14,74.7699966430664,67.99285888671875,15733900.0,0.0,0.0 +2017-09-15,75.30999755859375,68.4839096069336,38578400.0,0.0,0.0 +2017-09-18,75.16000366210938,68.34749603271484,23307000.0,0.0,0.0 +2017-09-19,75.44000244140625,68.60213470458984,16093300.0,0.0,0.0 +2017-09-20,74.94000244140625,68.1474380493164,21587900.0,0.0,0.0 +2017-09-21,74.20999908447266,67.4836196899414,19186100.0,0.0,0.0 +2017-09-22,74.41000366210938,67.66548156738281,14111400.0,0.0,0.0 +2017-09-25,73.26000213623047,66.61973571777344,24149200.0,0.0,0.0 +2017-09-26,73.26000213623047,66.61973571777344,18019600.0,0.0,0.0 +2017-09-27,73.8499984741211,67.15624237060547,19565100.0,0.0,0.0 +2017-09-28,73.87000274658203,67.17443084716797,10883800.0,0.0,0.0 +2017-09-29,74.48999786376953,67.7382583618164,17079100.0,0.0,0.0 +2017-10-02,74.61000061035156,67.84736633300781,15304800.0,0.0,0.0 +2017-10-03,74.26000213623047,67.52908325195312,12190400.0,0.0,0.0 +2017-10-04,74.69000244140625,67.92010498046875,13317700.0,0.0,0.0 +2017-10-05,75.97000122070312,69.0840835571289,21195300.0,0.0,0.0 +2017-10-06,76.0,69.11138916015625,13959800.0,0.0,0.0 +2017-10-09,76.29000091552734,69.37509155273438,11386500.0,0.0,0.0 +2017-10-10,76.29000091552734,69.37509155273438,13944500.0,0.0,0.0 +2017-10-11,76.41999816894531,69.49330139160156,15388900.0,0.0,0.0 +2017-10-12,77.12000274658203,70.1298828125,16876500.0,0.0,0.0 +2017-10-13,77.48999786376953,70.46630859375,15335700.0,0.0,0.0 +2017-10-16,77.6500015258789,70.61180877685547,12380100.0,0.0,0.0 +2017-10-17,77.58999633789062,70.55725860595703,16824000.0,0.0,0.0 +2017-10-18,77.61000061035156,70.57544708251953,13300700.0,0.0,0.0 +2017-10-19,77.91000366210938,70.8482666015625,15092800.0,0.0,0.0 +2017-10-20,78.80999755859375,71.66667938232422,22866400.0,0.0,0.0 +2017-10-23,78.83000183105469,71.68487548828125,20627200.0,0.0,0.0 +2017-10-24,78.86000061035156,71.71215057373047,17517200.0,0.0,0.0 +2017-10-25,78.62999725341797,71.50299835205078,20410800.0,0.0,0.0 +2017-10-26,78.76000213623047,71.62120819091797,32120700.0,0.0,0.0 +2017-10-27,83.80999755859375,76.21345520019531,71066700.0,0.0,0.0 +2017-10-30,83.88999938964844,76.28620910644531,31756700.0,0.0,0.0 +2017-10-31,83.18000030517578,75.64055633544922,27086600.0,0.0,0.0 +2017-11-01,83.18000030517578,75.64055633544922,22307400.0,0.0,0.0 +2017-11-02,84.05000305175781,76.43170928955078,23992900.0,0.0,0.0 +2017-11-03,84.13999938964844,76.51358032226562,17633500.0,0.0,0.0 +2017-11-06,84.47000122070312,76.81365966796875,19860900.0,0.0,0.0 +2017-11-07,84.2699966430664,76.63176727294922,17939700.0,0.0,0.0 +2017-11-08,84.55999755859375,76.89552307128906,18034200.0,0.0,0.0 +2017-11-09,84.08999633789062,76.46809387207031,21178400.0,0.0,0.0 +2017-11-10,83.87000274658203,76.26805114746094,19397800.0,0.0,0.0 +2017-11-13,83.93000030517578,76.32258605957031,14196900.0,0.0,0.0 +2017-11-14,84.05000305175781,76.43170928955078,18801300.0,0.0,0.0 +2017-11-15,82.9800033569336,75.83767700195312,19383100.0,0.42,0.0 +2017-11-16,83.19999694824219,76.03873443603516,20962800.0,0.0,0.0 +2017-11-17,82.4000015258789,75.30758666992188,22079000.0,0.0,0.0 +2017-11-20,82.52999877929688,75.4263916015625,16315000.0,0.0,0.0 +2017-11-21,83.72000122070312,76.51398468017578,21237500.0,0.0,0.0 +2017-11-22,83.11000061035156,75.95647430419922,20553100.0,0.0,0.0 +2017-11-24,83.26000213623047,76.09355926513672,7425600.0,0.0,0.0 +2017-11-27,83.87000274658203,76.65106964111328,18265200.0,0.0,0.0 +2017-11-28,84.87999725341797,77.5741195678711,21926000.0,0.0,0.0 +2017-11-29,83.33999633789062,76.16668701171875,27381100.0,0.0,0.0 +2017-11-30,84.16999816894531,76.92525482177734,33054600.0,0.0,0.0 +2017-12-01,84.26000213623047,77.00749206542969,29532100.0,0.0,0.0 +2017-12-04,81.08000183105469,74.1012191772461,39094900.0,0.0,0.0 +2017-12-05,81.58999633789062,74.56729888916016,26152300.0,0.0,0.0 +2017-12-06,82.77999877929688,75.65489196777344,26162100.0,0.0,0.0 +2017-12-07,82.48999786376953,75.38984680175781,23184500.0,0.0,0.0 +2017-12-08,84.16000366210938,76.91610717773438,24489100.0,0.0,0.0 +2017-12-11,85.2300033569336,77.8940200805664,22857900.0,0.0,0.0 +2017-12-12,85.58000183105469,78.21388244628906,23924100.0,0.0,0.0 +2017-12-13,85.3499984741211,78.00365447998047,22062700.0,0.0,0.0 +2017-12-14,84.69000244140625,77.4004898071289,19306000.0,0.0,0.0 +2017-12-15,86.8499984741211,79.37456512451172,53936700.0,0.0,0.0 +2017-12-18,86.37999725341797,78.94503021240234,22283800.0,0.0,0.0 +2017-12-19,85.83000183105469,78.44235229492188,23524800.0,0.0,0.0 +2017-12-20,85.5199966430664,78.15904235839844,23674900.0,0.0,0.0 +2017-12-21,85.5,78.14079284667969,17990700.0,0.0,0.0 +2017-12-22,85.51000213623047,78.14990234375,14145800.0,0.0,0.0 +2017-12-26,85.4000015258789,78.04937744140625,9891200.0,0.0,0.0 +2017-12-27,85.70999908447266,78.33267974853516,14678000.0,0.0,0.0 +2017-12-28,85.72000122070312,78.34181213378906,10594300.0,0.0,0.0 +2017-12-29,85.54000091552734,78.17730712890625,18717400.0,0.0,0.0 +2018-01-02,85.94999694824219,78.55203247070312,22483800.0,0.0,0.0 +2018-01-03,86.3499984741211,78.91759490966797,26061400.0,0.0,0.0 +2018-01-04,87.11000061035156,79.61217498779297,21912000.0,0.0,0.0 +2018-01-05,88.19000244140625,80.59922790527344,23407100.0,0.0,0.0 +2018-01-08,88.27999877929688,80.6814956665039,22113000.0,0.0,0.0 +2018-01-09,88.22000122070312,80.62663269042969,19484300.0,0.0,0.0 +2018-01-10,87.81999969482422,80.26107788085938,18652200.0,0.0,0.0 +2018-01-11,88.08000183105469,80.49869537353516,17808900.0,0.0,0.0 +2018-01-12,89.5999984741211,81.88786315917969,24271500.0,0.0,0.0 +2018-01-16,88.3499984741211,80.74545288085938,36599700.0,0.0,0.0 +2018-01-17,90.13999938964844,82.38139343261719,25621200.0,0.0,0.0 +2018-01-18,90.0999984741211,82.34484100341797,24159700.0,0.0,0.0 +2018-01-19,90.0,82.2534408569336,36875000.0,0.0,0.0 +2018-01-22,91.61000061035156,83.724853515625,23601600.0,0.0,0.0 +2018-01-23,91.9000015258789,83.98991394042969,23412800.0,0.0,0.0 +2018-01-24,91.81999969482422,83.9167709350586,33277500.0,0.0,0.0 +2018-01-25,92.33000183105469,84.38290405273438,26383200.0,0.0,0.0 +2018-01-26,94.05999755859375,85.9639892578125,29172200.0,0.0,0.0 +2018-01-29,93.91999816894531,85.83601379394531,31569900.0,0.0,0.0 +2018-01-30,92.73999786376953,84.75759887695312,38635100.0,0.0,0.0 +2018-01-31,95.01000213623047,86.83222198486328,48756300.0,0.0,0.0 +2018-02-01,94.26000213623047,86.1467514038086,47227900.0,0.0,0.0 +2018-02-02,91.77999877929688,83.88021850585938,47867800.0,0.0,0.0 +2018-02-05,88.0,80.42561340332031,51031500.0,0.0,0.0 +2018-02-06,91.33000183105469,83.4689712524414,67998600.0,0.0,0.0 +2018-02-07,89.61000061035156,81.89700317382812,41107600.0,0.0,0.0 +2018-02-08,85.01000213623047,77.69293975830078,55628700.0,0.0,0.0 +2018-02-09,88.18000030517578,80.59007263183594,63499100.0,0.0,0.0 +2018-02-12,89.12999725341797,81.45830535888672,35720300.0,0.0,0.0 +2018-02-13,89.83000183105469,82.09806823730469,26407700.0,0.0,0.0 +2018-02-14,90.80999755859375,83.38359832763672,34960900.0,0.42,0.0 +2018-02-15,92.66000366210938,85.0822982788086,27823900.0,0.0,0.0 +2018-02-16,92.0,84.47626495361328,30596900.0,0.0,0.0 +2018-02-20,92.72000122070312,85.13739013671875,30911700.0,0.0,0.0 +2018-02-21,91.48999786376953,84.00797271728516,26922500.0,0.0,0.0 +2018-02-22,91.7300033569336,84.22834777832031,24392800.0,0.0,0.0 +2018-02-23,94.05999755859375,86.36781311035156,26329200.0,0.0,0.0 +2018-02-26,95.41999816894531,87.61658477783203,30199800.0,0.0,0.0 +2018-02-27,94.19999694824219,86.49635314941406,25869100.0,0.0,0.0 +2018-02-28,93.7699966430664,86.10149383544922,31167300.0,0.0,0.0 +2018-03-01,92.8499984741211,85.25672912597656,37135600.0,0.0,0.0 +2018-03-02,93.05000305175781,85.44039916992188,32830400.0,0.0,0.0 +2018-03-05,93.63999938964844,85.98213195800781,23901600.0,0.0,0.0 +2018-03-06,93.31999969482422,85.6883316040039,22175800.0,0.0,0.0 +2018-03-07,93.86000061035156,86.18415069580078,26716100.0,0.0,0.0 +2018-03-08,94.43000030517578,86.70755004882812,25887800.0,0.0,0.0 +2018-03-09,96.54000091552734,88.64498138427734,36937300.0,0.0,0.0 +2018-03-12,96.7699966430664,88.8561782836914,26073700.0,0.0,0.0 +2018-03-13,94.41000366210938,86.68915557861328,35387800.0,0.0,0.0 +2018-03-14,93.8499984741211,86.17498016357422,32132000.0,0.0,0.0 +2018-03-15,94.18000030517578,86.47796630859375,27611000.0,0.0,0.0 +2018-03-16,94.5999984741211,86.86360931396484,49081300.0,0.0,0.0 +2018-03-19,92.88999938964844,85.2934799194336,33344100.0,0.0,0.0 +2018-03-20,93.12999725341797,85.51384735107422,23075200.0,0.0,0.0 +2018-03-21,92.4800033569336,84.91700744628906,24457100.0,0.0,0.0 +2018-03-22,89.79000091552734,82.4469985961914,38604700.0,0.0,0.0 +2018-03-23,87.18000030517578,80.05042266845703,44068900.0,0.0,0.0 +2018-03-26,93.77999877929688,86.11070251464844,56396800.0,0.0,0.0 +2018-03-27,89.47000122070312,82.1531753540039,56569000.0,0.0,0.0 +2018-03-28,89.38999938964844,82.07971954345703,52501100.0,0.0,0.0 +2018-03-29,91.2699966430664,83.8059310913086,45867500.0,0.0,0.0 +2018-04-02,88.5199966430664,81.28085327148438,48515400.0,0.0,0.0 +2018-04-03,89.70999908447266,82.37354278564453,37213800.0,0.0,0.0 +2018-04-04,92.33000183105469,84.77928161621094,35560000.0,0.0,0.0 +2018-04-05,92.37999725341797,84.82520294189453,29771900.0,0.0,0.0 +2018-04-06,90.2300033569336,82.85100555419922,38026000.0,0.0,0.0 +2018-04-09,90.7699966430664,83.34684753417969,31533900.0,0.0,0.0 +2018-04-10,92.87999725341797,85.2843017578125,26812000.0,0.0,0.0 +2018-04-11,91.86000061035156,84.34771728515625,24872100.0,0.0,0.0 +2018-04-12,93.58000183105469,85.92704010009766,26758900.0,0.0,0.0 +2018-04-13,93.08000183105469,85.46792602539062,23346100.0,0.0,0.0 +2018-04-16,94.16999816894531,86.46880340576172,20288100.0,0.0,0.0 +2018-04-17,96.06999969482422,88.21341705322266,26771000.0,0.0,0.0 +2018-04-18,96.44000244140625,88.55316162109375,21043300.0,0.0,0.0 +2018-04-19,96.11000061035156,88.25016021728516,23552500.0,0.0,0.0 +2018-04-20,95.0,87.23091125488281,31154400.0,0.0,0.0 +2018-04-23,95.3499984741211,87.55229949951172,22331800.0,0.0,0.0 +2018-04-24,93.12000274658203,85.50466918945312,34524800.0,0.0,0.0 +2018-04-25,92.30999755859375,84.76090240478516,33729300.0,0.0,0.0 +2018-04-26,94.26000213623047,86.55142974853516,42529000.0,0.0,0.0 +2018-04-27,95.81999969482422,87.9838638305664,48272800.0,0.0,0.0 +2018-04-30,93.5199966430664,85.87193298339844,41523600.0,0.0,0.0 +2018-05-01,95.0,87.23091125488281,31408900.0,0.0,0.0 +2018-05-02,93.51000213623047,85.86278533935547,27471000.0,0.0,0.0 +2018-05-03,94.06999969482422,86.37698364257812,31142500.0,0.0,0.0 +2018-05-04,95.16000366210938,87.37785339355469,22531300.0,0.0,0.0 +2018-05-07,96.22000122070312,88.35113525390625,24242000.0,0.0,0.0 +2018-05-08,95.80999755859375,87.97465515136719,23484600.0,0.0,0.0 +2018-05-09,96.94000244140625,89.01225280761719,27327400.0,0.0,0.0 +2018-05-10,97.91000366210938,89.90293884277344,22388100.0,0.0,0.0 +2018-05-11,97.69999694824219,89.71011352539062,16778300.0,0.0,0.0 +2018-05-14,98.02999877929688,90.01311492919922,19454100.0,0.0,0.0 +2018-05-15,97.31999969482422,89.3611831665039,24594000.0,0.0,0.0 +2018-05-16,97.1500015258789,89.59174346923828,17384700.0,0.42,0.0 +2018-05-17,96.18000030517578,88.69723510742188,17246700.0,0.0,0.0 +2018-05-18,96.36000061035156,88.86318969726562,17865800.0,0.0,0.0 +2018-05-21,97.5999984741211,90.0067367553711,19422500.0,0.0,0.0 +2018-05-22,97.5,89.91449737548828,15441200.0,0.0,0.0 +2018-05-23,98.66000366210938,90.98426055908203,21251200.0,0.0,0.0 +2018-05-24,98.30999755859375,90.66149139404297,26649300.0,0.0,0.0 +2018-05-25,98.36000061035156,90.70760345458984,18363900.0,0.0,0.0 +2018-05-29,98.01000213623047,90.38484191894531,28671000.0,0.0,0.0 +2018-05-30,98.94999694824219,91.25171661376953,22158500.0,0.0,0.0 +2018-05-31,98.83999633789062,91.1502456665039,34140900.0,0.0,0.0 +2018-06-01,100.79000091552734,92.94854736328125,28655600.0,0.0,0.0 +2018-06-04,101.66999816894531,93.76007843017578,27281600.0,0.0,0.0 +2018-06-05,102.19000244140625,94.23963928222656,23514400.0,0.0,0.0 +2018-06-06,102.48999786376953,94.51630401611328,21122900.0,0.0,0.0 +2018-06-07,100.87999725341797,93.03155517578125,28232200.0,0.0,0.0 +2018-06-08,101.62999725341797,93.7231674194336,22165100.0,0.0,0.0 +2018-06-11,101.05000305175781,93.18831634521484,23490900.0,0.0,0.0 +2018-06-12,101.30999755859375,93.42808532714844,18325200.0,0.0,0.0 +2018-06-13,100.8499984741211,93.00389099121094,29492900.0,0.0,0.0 +2018-06-14,101.41999816894531,93.52954864501953,25691800.0,0.0,0.0 +2018-06-15,100.12999725341797,92.33990478515625,65738600.0,0.0,0.0 +2018-06-18,100.86000061035156,93.01309967041016,23586000.0,0.0,0.0 +2018-06-19,100.86000061035156,93.01309967041016,28653100.0,0.0,0.0 +2018-06-20,101.87000274658203,93.94452667236328,26180800.0,0.0,0.0 +2018-06-21,101.13999938964844,93.27130889892578,23198200.0,0.0,0.0 +2018-06-22,100.41000366210938,92.59811401367188,38923100.0,0.0,0.0 +2018-06-25,98.38999938964844,90.73527526855469,35433300.0,0.0,0.0 +2018-06-26,99.08000183105469,91.37159729003906,26897200.0,0.0,0.0 +2018-06-27,97.54000091552734,89.95137786865234,31298400.0,0.0,0.0 +2018-06-28,98.62999725341797,90.95660400390625,26650700.0,0.0,0.0 +2018-06-29,98.61000061035156,90.93814849853516,28053200.0,0.0,0.0 +2018-07-02,100.01000213623047,92.22925567626953,19564500.0,0.0,0.0 +2018-07-03,99.05000305175781,91.34391784667969,14670300.0,0.0,0.0 +2018-07-05,99.76000213623047,91.99869537353516,18977400.0,0.0,0.0 +2018-07-06,101.16000366210938,93.28976440429688,19234600.0,0.0,0.0 +2018-07-09,101.8499984741211,93.92607879638672,18212000.0,0.0,0.0 +2018-07-10,102.12000274658203,94.17505645751953,19293100.0,0.0,0.0 +2018-07-11,101.9800033569336,94.04595184326172,19644600.0,0.0,0.0 +2018-07-12,104.19000244140625,96.08402252197266,24335900.0,0.0,0.0 +2018-07-13,105.43000030517578,97.22757720947266,24635200.0,0.0,0.0 +2018-07-16,104.91000366210938,96.7480239868164,21786900.0,0.0,0.0 +2018-07-17,105.94999694824219,97.70709991455078,25901700.0,0.0,0.0 +2018-07-18,105.12000274658203,96.94168090820312,29493900.0,0.0,0.0 +2018-07-19,104.4000015258789,96.27769470214844,40171600.0,0.0,0.0 +2018-07-20,106.2699966430664,98.00218963623047,56004000.0,0.0,0.0 +2018-07-23,107.97000122070312,99.5699462890625,29707000.0,0.0,0.0 +2018-07-24,107.66000366210938,99.28407287597656,26316600.0,0.0,0.0 +2018-07-25,110.83000183105469,102.20743560791016,30702100.0,0.0,0.0 +2018-07-26,109.62000274658203,101.09158325195312,31372100.0,0.0,0.0 +2018-07-27,107.68000030517578,99.30249786376953,37005300.0,0.0,0.0 +2018-07-30,105.37000274658203,97.17223358154297,34668300.0,0.0,0.0 +2018-07-31,106.08000183105469,97.82696533203125,27655200.0,0.0,0.0 +2018-08-01,106.27999877929688,98.01142883300781,23628700.0,0.0,0.0 +2018-08-02,107.56999969482422,99.20108032226562,26104300.0,0.0,0.0 +2018-08-03,108.04000091552734,99.6344985961914,18659600.0,0.0,0.0 +2018-08-06,108.12999725341797,99.71749114990234,20265900.0,0.0,0.0 +2018-08-07,108.87999725341797,100.40914916992188,16080200.0,0.0,0.0 +2018-08-08,109.48999786376953,100.97171783447266,15487500.0,0.0,0.0 +2018-08-09,109.66999816894531,101.13770294189453,13677200.0,0.0,0.0 +2018-08-10,109.0,100.51982879638672,18183700.0,0.0,0.0 +2018-08-13,108.20999908447266,99.79126739501953,18472500.0,0.0,0.0 +2018-08-14,109.55999755859375,101.03627014160156,16788300.0,0.0,0.0 +2018-08-15,107.66000366210938,99.66614532470703,29982800.0,0.42,0.0 +2018-08-16,107.63999938964844,99.64761352539062,21384300.0,0.0,0.0 +2018-08-17,107.58000183105469,99.59210205078125,18061500.0,0.0,0.0 +2018-08-20,106.87000274658203,98.93480682373047,17914200.0,0.0,0.0 +2018-08-21,105.9800033569336,98.11090850830078,22881900.0,0.0,0.0 +2018-08-22,107.05999755859375,99.1106948852539,18000600.0,0.0,0.0 +2018-08-23,107.55999755859375,99.57355499267578,18167700.0,0.0,0.0 +2018-08-24,108.4000015258789,100.3511962890625,17234000.0,0.0,0.0 +2018-08-27,109.5999984741211,101.46208953857422,19662300.0,0.0,0.0 +2018-08-28,110.26000213623047,102.07308959960938,19151500.0,0.0,0.0 +2018-08-29,112.0199966430664,103.702392578125,20818000.0,0.0,0.0 +2018-08-30,111.94999694824219,103.63758850097656,22798700.0,0.0,0.0 +2018-08-31,112.33000183105469,103.98939514160156,23222700.0,0.0,0.0 +2018-09-04,111.70999908447266,103.41542053222656,22634600.0,0.0,0.0 +2018-09-05,108.48999786376953,100.43452453613281,32872400.0,0.0,0.0 +2018-09-06,108.73999786376953,100.66594696044922,23477600.0,0.0,0.0 +2018-09-07,108.20999908447266,100.17530059814453,22498600.0,0.0,0.0 +2018-09-10,109.37999725341797,101.25843811035156,20727900.0,0.0,0.0 +2018-09-11,111.23999786376953,102.98031616210938,24301800.0,0.0,0.0 +2018-09-12,111.70999908447266,103.41542053222656,18891100.0,0.0,0.0 +2018-09-13,112.91000366210938,104.52632904052734,26055600.0,0.0,0.0 +2018-09-14,113.37000274658203,104.95216369628906,19122300.0,0.0,0.0 +2018-09-17,112.13999938964844,103.8134994506836,20736500.0,0.0,0.0 +2018-09-18,113.20999908447266,104.80406188964844,22170900.0,0.0,0.0 +2018-09-19,111.69999694824219,103.40616607666016,21728400.0,0.0,0.0 +2018-09-20,113.56999969482422,105.13733673095703,23714500.0,0.0,0.0 +2018-09-21,114.26000213623047,105.77608489990234,71229700.0,0.0,0.0 +2018-09-24,114.66999816894531,106.15562438964844,27334500.0,0.0,0.0 +2018-09-25,114.44999694824219,105.95198059082031,22668000.0,0.0,0.0 +2018-09-26,113.9800033569336,105.51685333251953,19352000.0,0.0,0.0 +2018-09-27,114.41000366210938,105.91495513916016,19091300.0,0.0,0.0 +2018-09-28,114.37000274658203,105.8779296875,21647800.0,0.0,0.0 +2018-10-01,115.61000061035156,107.02587890625,18883100.0,0.0,0.0 +2018-10-02,115.1500015258789,106.60001373291016,20787200.0,0.0,0.0 +2018-10-03,115.16999816894531,106.61851501464844,16648000.0,0.0,0.0 +2018-10-04,112.79000091552734,104.41522979736328,34821700.0,0.0,0.0 +2018-10-05,112.12999725341797,103.80424499511719,29068900.0,0.0,0.0 +2018-10-08,110.8499984741211,102.61927032470703,29640600.0,0.0,0.0 +2018-10-09,112.26000213623047,103.92459869384766,26198600.0,0.0,0.0 +2018-10-10,106.16000366210938,98.27753448486328,61376300.0,0.0,0.0 +2018-10-11,105.91000366210938,98.04607391357422,63904300.0,0.0,0.0 +2018-10-12,109.56999969482422,101.4343032836914,47742100.0,0.0,0.0 +2018-10-15,107.5999984741211,99.610595703125,32068100.0,0.0,0.0 +2018-10-16,111.0,102.75813293457031,31610200.0,0.0,0.0 +2018-10-17,110.70999908447266,102.48966979980469,26548200.0,0.0,0.0 +2018-10-18,108.5,100.4437484741211,32506200.0,0.0,0.0 +2018-10-19,108.66000366210938,100.59190368652344,32785500.0,0.0,0.0 +2018-10-22,109.62999725341797,101.4898681640625,26545600.0,0.0,0.0 +2018-10-23,108.0999984741211,100.07347106933594,43770400.0,0.0,0.0 +2018-10-24,102.31999969482422,94.7226333618164,63897800.0,0.0,0.0 +2018-10-25,108.30000305175781,100.25861358642578,61646800.0,0.0,0.0 +2018-10-26,106.95999908447266,99.01811218261719,55523100.0,0.0,0.0 +2018-10-29,103.8499984741211,96.1390151977539,55162000.0,0.0,0.0 +2018-10-30,103.7300033569336,96.0279312133789,65350900.0,0.0,0.0 +2018-10-31,106.80999755859375,98.87926483154297,51062400.0,0.0,0.0 +2018-11-01,105.91999816894531,98.05532836914062,33384200.0,0.0,0.0 +2018-11-02,106.16000366210938,98.27753448486328,37680200.0,0.0,0.0 +2018-11-05,107.51000213623047,99.52728271484375,27922100.0,0.0,0.0 +2018-11-06,107.72000122070312,99.72169494628906,24340200.0,0.0,0.0 +2018-11-07,111.95999908447266,103.64685821533203,37901700.0,0.0,0.0 +2018-11-08,111.75,103.45244598388672,25644100.0,0.0,0.0 +2018-11-09,109.56999969482422,101.4343032836914,32039200.0,0.0,0.0 +2018-11-12,106.87000274658203,98.93480682373047,33621800.0,0.0,0.0 +2018-11-13,106.94000244140625,98.9996109008789,35374600.0,0.0,0.0 +2018-11-14,104.97000122070312,97.5956802368164,39495100.0,0.46,0.0 +2018-11-15,107.27999877929688,99.743408203125,38505200.0,0.0,0.0 +2018-11-16,108.29000091552734,100.68243408203125,33502100.0,0.0,0.0 +2018-11-19,104.62000274658203,97.27027893066406,44773900.0,0.0,0.0 +2018-11-20,101.70999908447266,94.56470489501953,64052500.0,0.0,0.0 +2018-11-21,103.11000061035156,95.8663558959961,28130600.0,0.0,0.0 +2018-11-23,103.06999969482422,95.82914733886719,13823100.0,0.0,0.0 +2018-11-26,106.47000122070312,98.99031066894531,32336200.0,0.0,0.0 +2018-11-27,107.13999938964844,99.61322021484375,29124500.0,0.0,0.0 +2018-11-28,111.12000274658203,103.31362915039062,46788500.0,0.0,0.0 +2018-11-29,110.19000244140625,102.44895935058594,28123200.0,0.0,0.0 +2018-11-30,110.88999938964844,103.09979248046875,33665600.0,0.0,0.0 +2018-12-03,112.08999633789062,104.21548461914062,34732800.0,0.0,0.0 +2018-12-04,108.5199966430664,100.89627075195312,45197000.0,0.0,0.0 +2018-12-06,109.19000244140625,101.51921844482422,49107400.0,0.0,0.0 +2018-12-07,104.81999969482422,97.45623779296875,45044900.0,0.0,0.0 +2018-12-10,107.58999633789062,100.03162384033203,40801500.0,0.0,0.0 +2018-12-11,108.58999633789062,100.96136474609375,42381900.0,0.0,0.0 +2018-12-12,109.08000183105469,101.4169692993164,36183000.0,0.0,0.0 +2018-12-13,109.44999694824219,101.76095581054688,31333400.0,0.0,0.0 +2018-12-14,106.02999877929688,98.5811996459961,47043100.0,0.0,0.0 +2018-12-17,102.88999938964844,95.66179656982422,56957300.0,0.0,0.0 +2018-12-18,103.97000122070312,96.66593170166016,49319200.0,0.0,0.0 +2018-12-19,103.69000244140625,96.40559387207031,68198200.0,0.0,0.0 +2018-12-20,101.51000213623047,94.37875366210938,70334200.0,0.0,0.0 +2018-12-21,98.2300033569336,91.32917785644531,111242100.0,0.0,0.0 +2018-12-24,94.12999725341797,87.5171890258789,43935200.0,0.0,0.0 +2018-12-26,100.55999755859375,93.49549865722656,51634800.0,0.0,0.0 +2018-12-27,101.18000030517578,94.0719223022461,49498500.0,0.0,0.0 +2018-12-28,100.38999938964844,93.33744812011719,38196300.0,0.0,0.0 +2018-12-31,101.56999969482422,94.4345474243164,33173800.0,0.0,0.0 +2019-01-02,101.12000274658203,94.01615905761719,35329300.0,0.0,0.0 +2019-01-03,97.4000015258789,90.55751037597656,42579100.0,0.0,0.0 +2019-01-04,101.93000030517578,94.76924896240234,44060600.0,0.0,0.0 +2019-01-07,102.05999755859375,94.89013671875,35656100.0,0.0,0.0 +2019-01-08,102.80000305175781,95.5781478881836,31514400.0,0.0,0.0 +2019-01-09,104.2699966430664,96.9448471069336,32280800.0,0.0,0.0 +2019-01-10,103.5999984741211,96.32193756103516,30067600.0,0.0,0.0 +2019-01-11,102.80000305175781,95.5781478881836,28314200.0,0.0,0.0 +2019-01-14,102.05000305175781,94.88081359863281,28437100.0,0.0,0.0 +2019-01-15,105.01000213623047,97.63286590576172,31587600.0,0.0,0.0 +2019-01-16,105.37999725341797,97.97686004638672,29853900.0,0.0,0.0 +2019-01-17,106.12000274658203,98.66490173339844,28393000.0,0.0,0.0 +2019-01-18,107.70999908447266,100.14318084716797,37427600.0,0.0,0.0 +2019-01-22,105.68000030517578,98.25580596923828,32371300.0,0.0,0.0 +2019-01-23,106.70999908447266,99.21343231201172,25874300.0,0.0,0.0 +2019-01-24,106.19999694824219,98.73927307128906,23164800.0,0.0,0.0 +2019-01-25,107.16999816894531,99.64112854003906,31225600.0,0.0,0.0 +2019-01-28,105.08000183105469,97.69795989990234,29476700.0,0.0,0.0 +2019-01-29,102.94000244140625,95.70830535888672,31490500.0,0.0,0.0 +2019-01-30,106.37999725341797,98.9066162109375,49471900.0,0.0,0.0 +2019-01-31,104.43000030517578,97.0936279296875,55636400.0,0.0,0.0 +2019-02-01,102.77999877929688,95.55951690673828,35535700.0,0.0,0.0 +2019-02-04,105.73999786376953,98.31159210205078,31315100.0,0.0,0.0 +2019-02-05,107.22000122070312,99.68760681152344,27325400.0,0.0,0.0 +2019-02-06,106.02999877929688,98.5811996459961,20609800.0,0.0,0.0 +2019-02-07,105.2699966430664,97.8746109008789,29760700.0,0.0,0.0 +2019-02-08,105.66999816894531,98.24651336669922,21461100.0,0.0,0.0 +2019-02-11,105.25,97.85603332519531,18914100.0,0.0,0.0 +2019-02-12,106.88999938964844,99.38078308105469,25056600.0,0.0,0.0 +2019-02-13,106.80999755859375,99.30642700195312,18394900.0,0.0,0.0 +2019-02-14,106.9000015258789,99.3901138305664,21784700.0,0.0,0.0 +2019-02-15,108.22000122070312,100.61736297607422,26606900.0,0.0,0.0 +2019-02-19,108.16999816894531,100.57086944580078,18038500.0,0.0,0.0 +2019-02-20,107.1500015258789,100.04798126220703,21607700.0,0.46,0.0 +2019-02-21,109.41000366210938,102.158203125,29063200.0,0.0,0.0 +2019-02-22,110.97000122070312,103.61479187011719,27763200.0,0.0,0.0 +2019-02-25,111.58999633789062,104.1937026977539,23750600.0,0.0,0.0 +2019-02-26,112.36000061035156,104.91268157958984,21536700.0,0.0,0.0 +2019-02-27,112.16999816894531,104.73526763916016,21487100.0,0.0,0.0 +2019-02-28,112.02999877929688,104.60453796386719,29083900.0,0.0,0.0 +2019-03-01,112.52999877929688,105.07139587402344,23501200.0,0.0,0.0 +2019-03-04,112.26000213623047,104.8193130493164,26608000.0,0.0,0.0 +2019-03-05,111.69999694824219,104.2964096069336,19538300.0,0.0,0.0 +2019-03-06,111.75,104.34309387207031,17687000.0,0.0,0.0 +2019-03-07,110.38999938964844,103.0732421875,25339000.0,0.0,0.0 +2019-03-08,110.51000213623047,103.18531036376953,22818400.0,0.0,0.0 +2019-03-11,112.83000183105469,105.35150909423828,26491600.0,0.0,0.0 +2019-03-12,113.62000274658203,106.08917999267578,26132700.0,0.0,0.0 +2019-03-13,114.5,106.91082000732422,35513800.0,0.0,0.0 +2019-03-14,114.58999633789062,106.9948501586914,30763400.0,0.0,0.0 +2019-03-15,115.91000366210938,108.22737884521484,54681100.0,0.0,0.0 +2019-03-18,117.56999969482422,109.77735137939453,31207600.0,0.0,0.0 +2019-03-19,117.6500015258789,109.85205078125,37588700.0,0.0,0.0 +2019-03-20,117.5199966430664,109.73065948486328,28113300.0,0.0,0.0 +2019-03-21,120.22000122070312,112.251708984375,29854400.0,0.0,0.0 +2019-03-22,117.05000305175781,109.29183197021484,33624500.0,0.0,0.0 +2019-03-25,117.66000366210938,109.86138153076172,27067100.0,0.0,0.0 +2019-03-26,117.91000366210938,110.09481811523438,26097700.0,0.0,0.0 +2019-03-27,116.7699966430664,109.03035736083984,22733400.0,0.0,0.0 +2019-03-28,116.93000030517578,109.17977142333984,18334800.0,0.0,0.0 +2019-03-29,117.94000244140625,110.12283325195312,25399800.0,0.0,0.0 +2019-04-01,119.0199966430664,111.13123321533203,22789100.0,0.0,0.0 +2019-04-02,119.19000244140625,111.28997802734375,18142300.0,0.0,0.0 +2019-04-03,119.97000122070312,112.01826477050781,22860700.0,0.0,0.0 +2019-04-04,119.36000061035156,111.4487075805664,20112800.0,0.0,0.0 +2019-04-05,119.88999938964844,111.94356536865234,15826200.0,0.0,0.0 +2019-04-08,119.93000030517578,111.9809341430664,15116200.0,0.0,0.0 +2019-04-09,119.27999877929688,111.3740234375,17612000.0,0.0,0.0 +2019-04-10,120.19000244140625,112.22368621826172,16477200.0,0.0,0.0 +2019-04-11,120.33000183105469,112.3543930053711,14209100.0,0.0,0.0 +2019-04-12,120.94999694824219,112.93330383300781,19745100.0,0.0,0.0 +2019-04-15,121.05000305175781,113.02667236328125,15792600.0,0.0,0.0 +2019-04-16,120.7699966430664,112.76524353027344,14071800.0,0.0,0.0 +2019-04-17,121.7699966430664,113.69898223876953,19300900.0,0.0,0.0 +2019-04-18,123.37000274658203,115.19290924072266,27991000.0,0.0,0.0 +2019-04-22,123.76000213623047,115.55706787109375,15648700.0,0.0,0.0 +2019-04-23,125.44000244140625,117.12571716308594,24025500.0,0.0,0.0 +2019-04-24,125.01000213623047,116.72421264648438,31257000.0,0.0,0.0 +2019-04-25,129.14999389648438,120.58981323242188,38033900.0,0.0,0.0 +2019-04-26,129.88999938964844,121.28074645996094,23654900.0,0.0,0.0 +2019-04-29,129.77000427246094,121.16870880126953,16324200.0,0.0,0.0 +2019-04-30,130.60000610351562,121.94371795654297,24166500.0,0.0,0.0 +2019-05-01,127.87999725341797,119.40399169921875,26821700.0,0.0,0.0 +2019-05-02,126.20999908447266,117.84468078613281,27350200.0,0.0,0.0 +2019-05-03,128.89999389648438,120.35636901855469,24911100.0,0.0,0.0 +2019-05-06,128.14999389648438,119.65607452392578,24239800.0,0.0,0.0 +2019-05-07,125.5199966430664,117.20040893554688,36017700.0,0.0,0.0 +2019-05-08,125.51000213623047,117.19109344482422,28419000.0,0.0,0.0 +2019-05-09,125.5,117.1817398071289,27235800.0,0.0,0.0 +2019-05-10,127.12999725341797,118.70369720458984,30915100.0,0.0,0.0 +2019-05-13,123.3499984741211,115.1742172241211,33944900.0,0.0,0.0 +2019-05-14,124.7300033569336,116.46278381347656,25266300.0,0.0,0.0 +2019-05-15,126.0199966430664,118.10282135009766,24722700.0,0.46,0.0 +2019-05-16,128.92999267578125,120.82999420166016,30112200.0,0.0,0.0 +2019-05-17,128.07000732421875,120.0240478515625,25770500.0,0.0,0.0 +2019-05-20,126.22000122070312,118.29027557373047,23706900.0,0.0,0.0 +2019-05-21,126.9000015258789,118.92752075195312,15293300.0,0.0,0.0 +2019-05-22,127.66999816894531,119.649169921875,15396500.0,0.0,0.0 +2019-05-23,126.18000030517578,118.25279998779297,23603800.0,0.0,0.0 +2019-05-24,126.23999786376953,118.30901336669922,14123400.0,0.0,0.0 +2019-05-28,126.16000366210938,118.23404693603516,23128400.0,0.0,0.0 +2019-05-29,124.94000244140625,117.09068298339844,22763100.0,0.0,0.0 +2019-05-30,125.7300033569336,117.8310546875,16829600.0,0.0,0.0 +2019-05-31,123.68000030517578,115.90985870361328,26646800.0,0.0,0.0 +2019-06-03,119.83999633789062,112.31109619140625,37983600.0,0.0,0.0 +2019-06-04,123.16000366210938,115.42251586914062,29382600.0,0.0,0.0 +2019-06-05,125.83000183105469,117.92475128173828,24926100.0,0.0,0.0 +2019-06-06,127.81999969482422,119.78974151611328,21459000.0,0.0,0.0 +2019-06-07,131.39999389648438,123.14483642578125,33885600.0,0.0,0.0 +2019-06-10,132.60000610351562,124.26944732666016,26477100.0,0.0,0.0 +2019-06-11,132.10000610351562,123.80087280273438,23913700.0,0.0,0.0 +2019-06-12,131.49000549316406,123.22917938232422,17092500.0,0.0,0.0 +2019-06-13,132.32000732421875,124.00703430175781,17200800.0,0.0,0.0 +2019-06-14,132.4499969482422,124.12886047363281,17821700.0,0.0,0.0 +2019-06-17,132.85000610351562,124.5037841796875,14517800.0,0.0,0.0 +2019-06-18,135.16000366210938,126.6686019897461,25934500.0,0.0,0.0 +2019-06-19,135.69000244140625,127.16532897949219,23744400.0,0.0,0.0 +2019-06-20,136.9499969482422,128.34617614746094,33042600.0,0.0,0.0 +2019-06-21,136.97000122070312,128.36488342285156,36727900.0,0.0,0.0 +2019-06-24,137.77999877929688,129.1240234375,20628800.0,0.0,0.0 +2019-06-25,133.42999267578125,125.04727172851562,33327400.0,0.0,0.0 +2019-06-26,133.92999267578125,125.51585388183594,23657700.0,0.0,0.0 +2019-06-27,134.14999389648438,125.72208404541016,16557500.0,0.0,0.0 +2019-06-28,133.9600067138672,125.54405212402344,30043000.0,0.0,0.0 +2019-07-01,135.67999267578125,127.15596008300781,22613500.0,0.0,0.0 +2019-07-02,136.5800018310547,127.99942016601562,15237800.0,0.0,0.0 +2019-07-03,137.4600067138672,128.82412719726562,13629300.0,0.0,0.0 +2019-07-05,137.05999755859375,128.44921875,18141100.0,0.0,0.0 +2019-07-08,136.9600067138672,128.35552978515625,16779700.0,0.0,0.0 +2019-07-09,136.4600067138672,127.88693237304688,19953100.0,0.0,0.0 +2019-07-10,137.85000610351562,129.18955993652344,24204400.0,0.0,0.0 +2019-07-11,138.39999389648438,129.70506286621094,22327900.0,0.0,0.0 +2019-07-12,138.89999389648438,130.17361450195312,18936800.0,0.0,0.0 +2019-07-15,138.89999389648438,130.17361450195312,16651500.0,0.0,0.0 +2019-07-16,137.0800018310547,128.46795654296875,22726100.0,0.0,0.0 +2019-07-17,136.27000427246094,127.7088851928711,20211000.0,0.0,0.0 +2019-07-18,136.4199981689453,127.84944915771484,30381800.0,0.0,0.0 +2019-07-19,136.6199951171875,128.0368194580078,48992400.0,0.0,0.0 +2019-07-22,138.42999267578125,129.7332000732422,25074900.0,0.0,0.0 +2019-07-23,139.2899932861328,130.5391387939453,18034600.0,0.0,0.0 +2019-07-24,140.72000122070312,131.87933349609375,20738300.0,0.0,0.0 +2019-07-25,140.19000244140625,131.38259887695312,18356900.0,0.0,0.0 +2019-07-26,141.33999633789062,132.46035766601562,19037600.0,0.0,0.0 +2019-07-29,141.02999877929688,132.1698455810547,16605900.0,0.0,0.0 +2019-07-30,140.35000610351562,131.53253173828125,16846500.0,0.0,0.0 +2019-07-31,136.27000427246094,127.7088851928711,38598800.0,0.0,0.0 +2019-08-01,138.05999755859375,129.38644409179688,40557500.0,0.0,0.0 +2019-08-02,136.89999389648438,128.29931640625,30791600.0,0.0,0.0 +2019-08-05,132.2100067138672,123.90393829345703,42749600.0,0.0,0.0 +2019-08-06,134.69000244140625,126.2281494140625,32696700.0,0.0,0.0 +2019-08-07,135.27999877929688,126.78108978271484,33414500.0,0.0,0.0 +2019-08-08,138.88999938964844,130.16429138183594,27496500.0,0.0,0.0 +2019-08-09,137.7100067138672,129.05844116210938,23466700.0,0.0,0.0 +2019-08-12,135.7899932861328,127.25897216796875,20484300.0,0.0,0.0 +2019-08-13,138.60000610351562,129.89254760742188,25154600.0,0.0,0.0 +2019-08-14,133.97999572753906,125.98087310791016,32527300.0,0.46,0.0 +2019-08-15,133.67999267578125,125.69879913330078,28074400.0,0.0,0.0 +2019-08-16,136.1300048828125,128.0024871826172,24449100.0,0.0,0.0 +2019-08-19,138.41000366210938,130.1463623046875,24355700.0,0.0,0.0 +2019-08-20,137.25999450683594,129.06503295898438,21170800.0,0.0,0.0 +2019-08-21,138.7899932861328,130.50369262695312,14970300.0,0.0,0.0 +2019-08-22,137.77999877929688,129.55398559570312,18697000.0,0.0,0.0 +2019-08-23,133.38999938964844,125.42613220214844,38508600.0,0.0,0.0 +2019-08-26,135.4499969482422,127.36311340332031,20312600.0,0.0,0.0 +2019-08-27,135.74000549316406,127.63580322265625,23102100.0,0.0,0.0 +2019-08-28,135.55999755859375,127.466552734375,17393300.0,0.0,0.0 +2019-08-29,138.1199951171875,129.87368774414062,20168700.0,0.0,0.0 +2019-08-30,137.86000061035156,129.6291961669922,23940100.0,0.0,0.0 +2019-09-03,136.0399932861328,127.91787719726562,18869300.0,0.0,0.0 +2019-09-04,137.6300048828125,129.4129638671875,17995900.0,0.0,0.0 +2019-09-05,140.0500030517578,131.68844604492188,26101800.0,0.0,0.0 +2019-09-06,139.10000610351562,130.7951202392578,20824500.0,0.0,0.0 +2019-09-09,137.52000427246094,129.30946350097656,25773900.0,0.0,0.0 +2019-09-10,136.0800018310547,127.9554672241211,28903400.0,0.0,0.0 +2019-09-11,136.1199951171875,127.99308776855469,24726100.0,0.0,0.0 +2019-09-12,137.52000427246094,129.30946350097656,27010000.0,0.0,0.0 +2019-09-13,137.32000732421875,129.12147521972656,23363100.0,0.0,0.0 +2019-09-16,136.3300018310547,128.19058227539062,16731400.0,0.0,0.0 +2019-09-17,137.38999938964844,129.18731689453125,17814200.0,0.0,0.0 +2019-09-18,138.52000427246094,130.2498016357422,23982100.0,0.0,0.0 +2019-09-19,141.07000732421875,132.64761352539062,35772100.0,0.0,0.0 +2019-09-20,139.44000244140625,131.1148681640625,39167300.0,0.0,0.0 +2019-09-23,139.13999938964844,130.832763671875,17139300.0,0.0,0.0 +2019-09-24,137.3800048828125,129.1778564453125,29773200.0,0.0,0.0 +2019-09-25,139.36000061035156,131.03964233398438,21382000.0,0.0,0.0 +2019-09-26,139.5399932861328,131.20892333984375,17456600.0,0.0,0.0 +2019-09-27,137.72999572753906,129.5069580078125,22477700.0,0.0,0.0 +2019-09-30,139.02999877929688,130.72938537597656,17280900.0,0.0,0.0 +2019-10-01,137.07000732421875,128.8863983154297,21466600.0,0.0,0.0 +2019-10-02,134.64999389648438,126.61088562011719,30521700.0,0.0,0.0 +2019-10-03,136.27999877929688,128.1435546875,24132900.0,0.0,0.0 +2019-10-04,138.1199951171875,129.87368774414062,22897700.0,0.0,0.0 +2019-10-07,137.1199951171875,128.9333953857422,15303700.0,0.0,0.0 +2019-10-08,135.6699981689453,127.56995391845703,25550500.0,0.0,0.0 +2019-10-09,138.24000549316406,129.9865264892578,19749900.0,0.0,0.0 +2019-10-10,139.10000610351562,130.7951202392578,17654600.0,0.0,0.0 +2019-10-11,139.67999267578125,131.3405303955078,25446000.0,0.0,0.0 +2019-10-14,139.5500030517578,131.2183074951172,13304300.0,0.0,0.0 +2019-10-15,141.57000732421875,133.11773681640625,19695700.0,0.0,0.0 +2019-10-16,140.41000366210938,132.02696228027344,20751600.0,0.0,0.0 +2019-10-17,139.69000244140625,131.34996032714844,21460600.0,0.0,0.0 +2019-10-18,137.41000366210938,129.20611572265625,32273500.0,0.0,0.0 +2019-10-21,138.42999267578125,130.16522216796875,20078200.0,0.0,0.0 +2019-10-22,136.3699951171875,128.2281494140625,27431000.0,0.0,0.0 +2019-10-23,137.24000549316406,129.0462188720703,29844600.0,0.0,0.0 +2019-10-24,139.94000244140625,131.58502197265625,37029300.0,0.0,0.0 +2019-10-25,140.72999572753906,132.32781982421875,25959700.0,0.0,0.0 +2019-10-28,144.19000244140625,135.58128356933594,35280100.0,0.0,0.0 +2019-10-29,142.8300018310547,134.30250549316406,20589500.0,0.0,0.0 +2019-10-30,144.61000061035156,135.97622680664062,18496600.0,0.0,0.0 +2019-10-31,143.3699951171875,134.81027221679688,24605100.0,0.0,0.0 +2019-11-01,143.72000122070312,135.13934326171875,33128400.0,0.0,0.0 +2019-11-04,144.5500030517578,135.91983032226562,16912000.0,0.0,0.0 +2019-11-05,144.4600067138672,135.83518981933594,18250200.0,0.0,0.0 +2019-11-06,144.05999755859375,135.45904541015625,16575800.0,0.0,0.0 +2019-11-07,144.25999450683594,135.64710998535156,17786700.0,0.0,0.0 +2019-11-08,145.9600067138672,137.24559020996094,16732700.0,0.0,0.0 +2019-11-11,146.11000061035156,137.38665771484375,14362600.0,0.0,0.0 +2019-11-12,147.07000732421875,138.2893524169922,18641600.0,0.0,0.0 +2019-11-13,147.30999755859375,138.51498413085938,16919200.0,0.0,0.0 +2019-11-14,148.05999755859375,139.22027587890625,19729800.0,0.0,0.0 +2019-11-15,149.97000122070312,141.01617431640625,23485700.0,0.0,0.0 +2019-11-18,150.33999633789062,141.36412048339844,21534000.0,0.0,0.0 +2019-11-19,150.38999938964844,141.4111328125,23935700.0,0.0,0.0 +2019-11-20,149.6199951171875,141.1658172607422,25696800.0,0.51,0.0 +2019-11-21,149.47999572753906,141.03370666503906,18576100.0,0.0,0.0 +2019-11-22,149.58999633789062,141.13754272460938,15901800.0,0.0,0.0 +2019-11-25,151.22999572753906,142.68482971191406,22420900.0,0.0,0.0 +2019-11-26,152.02999877929688,143.4396514892578,24620100.0,0.0,0.0 +2019-11-27,152.32000732421875,143.7133026123047,15184400.0,0.0,0.0 +2019-11-29,151.3800048828125,142.82640075683594,11977300.0,0.0,0.0 +2019-12-02,149.5500030517578,141.09979248046875,27418400.0,0.0,0.0 +2019-12-03,149.30999755859375,140.87332153320312,24066000.0,0.0,0.0 +2019-12-04,149.85000610351562,141.38282775878906,17574700.0,0.0,0.0 +2019-12-05,149.92999267578125,141.45828247070312,17869100.0,0.0,0.0 +2019-12-06,151.75,143.17543029785156,16403500.0,0.0,0.0 +2019-12-09,151.36000061035156,142.8074951171875,16687400.0,0.0,0.0 +2019-12-10,151.1300048828125,142.59042358398438,16476100.0,0.0,0.0 +2019-12-11,151.6999969482422,143.12831115722656,18856600.0,0.0,0.0 +2019-12-12,153.24000549316406,144.58126831054688,24612100.0,0.0,0.0 +2019-12-13,154.52999877929688,145.79840087890625,23845400.0,0.0,0.0 +2019-12-16,155.52999877929688,146.74188232421875,24144200.0,0.0,0.0 +2019-12-17,154.69000244140625,145.9493408203125,25425600.0,0.0,0.0 +2019-12-18,154.3699951171875,145.64744567871094,24129200.0,0.0,0.0 +2019-12-19,155.7100067138672,146.91171264648438,24958900.0,0.0,0.0 +2019-12-20,157.41000366210938,148.51564025878906,53477500.0,0.0,0.0 +2019-12-23,157.41000366210938,148.51564025878906,17718200.0,0.0,0.0 +2019-12-24,157.3800048828125,148.4873504638672,8989200.0,0.0,0.0 +2019-12-26,158.6699981689453,149.70445251464844,14520600.0,0.0,0.0 +2019-12-27,158.9600067138672,149.97804260253906,18412800.0,0.0,0.0 +2019-12-30,157.58999633789062,148.68545532226562,16348400.0,0.0,0.0 +2019-12-31,157.6999969482422,148.78924560546875,18369400.0,0.0,0.0 +2020-01-02,160.6199951171875,151.54425048828125,22622100.0,0.0,0.0 +2020-01-03,158.6199951171875,149.65728759765625,21116200.0,0.0,0.0 +2020-01-06,159.02999877929688,150.0441131591797,20813700.0,0.0,0.0 +2020-01-07,157.5800018310547,148.67604064941406,21634100.0,0.0,0.0 +2020-01-08,160.08999633789062,151.04417419433594,27746500.0,0.0,0.0 +2020-01-09,162.08999633789062,152.93118286132812,21385000.0,0.0,0.0 +2020-01-10,161.33999633789062,152.2235870361328,20725900.0,0.0,0.0 +2020-01-13,163.27999877929688,154.053955078125,21626500.0,0.0,0.0 +2020-01-14,162.1300048828125,152.96896362304688,23477400.0,0.0,0.0 +2020-01-15,163.17999267578125,153.95956420898438,21417900.0,0.0,0.0 +2020-01-16,166.1699981689453,156.78067016601562,23865400.0,0.0,0.0 +2020-01-17,167.10000610351562,157.6581268310547,34371700.0,0.0,0.0 +2020-01-21,166.5,157.0919647216797,29517200.0,0.0,0.0 +2020-01-22,165.6999969482422,156.33721923828125,24138800.0,0.0,0.0 +2020-01-23,166.72000122070312,157.29959106445312,19680800.0,0.0,0.0 +2020-01-24,165.0399932861328,155.7144775390625,24918100.0,0.0,0.0 +2020-01-27,162.27999877929688,153.11044311523438,32078100.0,0.0,0.0 +2020-01-28,165.4600067138672,156.1107940673828,24899900.0,0.0,0.0 +2020-01-29,168.0399932861328,158.5449676513672,34754500.0,0.0,0.0 +2020-01-30,172.77999877929688,163.01718139648438,51597500.0,0.0,0.0 +2020-01-31,170.22999572753906,160.61126708984375,36142700.0,0.0,0.0 +2020-02-03,174.3800048828125,164.52676391601562,30107000.0,0.0,0.0 +2020-02-04,180.1199951171875,169.94244384765625,36433300.0,0.0,0.0 +2020-02-05,179.89999389648438,169.73486328125,39186300.0,0.0,0.0 +2020-02-06,183.6300048828125,173.2540740966797,27751400.0,0.0,0.0 +2020-02-07,183.88999938964844,173.4994354248047,33529100.0,0.0,0.0 +2020-02-10,188.6999969482422,178.0376434326172,35844300.0,0.0,0.0 +2020-02-11,184.44000244140625,174.01829528808594,53159900.0,0.0,0.0 +2020-02-12,184.7100067138672,174.27304077148438,47062900.0,0.0,0.0 +2020-02-13,183.7100067138672,173.32955932617188,35295800.0,0.0,0.0 +2020-02-14,185.35000610351562,174.87693786621094,23149500.0,0.0,0.0 +2020-02-18,187.22999572753906,176.6506805419922,27792200.0,0.0,0.0 +2020-02-19,187.27999877929688,177.1804656982422,29997500.0,0.51,0.0 +2020-02-20,184.4199981689453,174.47470092773438,36862400.0,0.0,0.0 +2020-02-21,178.58999633789062,168.95912170410156,48572600.0,0.0,0.0 +2020-02-24,170.88999938964844,161.6743621826172,68311100.0,0.0,0.0 +2020-02-25,168.07000732421875,159.00643920898438,68073300.0,0.0,0.0 +2020-02-26,170.1699981689453,160.99314880371094,56206100.0,0.0,0.0 +2020-02-27,158.17999267578125,149.6497344970703,93174900.0,0.0,0.0 +2020-02-28,162.00999450683594,153.2732391357422,97012700.0,0.0,0.0 +2020-03-02,172.7899932861328,163.47189331054688,71030800.0,0.0,0.0 +2020-03-03,164.50999450683594,155.63841247558594,71677000.0,0.0,0.0 +2020-03-04,170.5500030517578,161.3527069091797,49814400.0,0.0,0.0 +2020-03-05,166.27000427246094,157.30349731445312,47817300.0,0.0,0.0 +2020-03-06,161.57000732421875,152.85693359375,72821100.0,0.0,0.0 +2020-03-09,150.6199951171875,142.4975128173828,70419300.0,0.0,0.0 +2020-03-10,160.9199981689453,152.2420196533203,65354400.0,0.0,0.0 +2020-03-11,153.6300048828125,145.34510803222656,56371600.0,0.0,0.0 +2020-03-12,139.05999755859375,131.5608367919922,93226400.0,0.0,0.0 +2020-03-13,158.8300018310547,150.2647247314453,92727400.0,0.0,0.0 +2020-03-16,135.4199981689453,128.11715698242188,87905900.0,0.0,0.0 +2020-03-17,146.57000732421875,138.6658935546875,81059800.0,0.0,0.0 +2020-03-18,140.39999389648438,132.82862854003906,81593200.0,0.0,0.0 +2020-03-19,142.7100067138672,135.01402282714844,85922700.0,0.0,0.0 +2020-03-20,137.35000610351562,129.94308471679688,84866200.0,0.0,0.0 +2020-03-23,135.97999572753906,128.64695739746094,78975200.0,0.0,0.0 +2020-03-24,148.33999633789062,140.34042358398438,82516700.0,0.0,0.0 +2020-03-25,146.9199981689453,138.9970245361328,75638200.0,0.0,0.0 +2020-03-26,156.11000061035156,147.69142150878906,64568100.0,0.0,0.0 +2020-03-27,149.6999969482422,141.6271209716797,57042300.0,0.0,0.0 +2020-03-30,160.22999572753906,151.58920288085938,63420300.0,0.0,0.0 +2020-03-31,157.7100067138672,149.20510864257812,77927200.0,0.0,0.0 +2020-04-01,152.11000061035156,143.90711975097656,57969900.0,0.0,0.0 +2020-04-02,155.25999450683594,146.8872528076172,49630700.0,0.0,0.0 +2020-04-03,153.8300018310547,145.53433227539062,41243300.0,0.0,0.0 +2020-04-06,165.27000427246094,156.3574676513672,67111700.0,0.0,0.0 +2020-04-07,163.49000549316406,154.6734619140625,62769000.0,0.0,0.0 +2020-04-08,165.1300048828125,156.22499084472656,48318200.0,0.0,0.0 +2020-04-09,165.13999938964844,156.23446655273438,51385100.0,0.0,0.0 +2020-04-13,165.50999450683594,156.58448791503906,41905300.0,0.0,0.0 +2020-04-14,173.6999969482422,164.33277893066406,52874300.0,0.0,0.0 +2020-04-15,171.8800048828125,162.6109161376953,40940800.0,0.0,0.0 +2020-04-16,177.0399932861328,167.49267578125,50479600.0,0.0,0.0 +2020-04-17,178.60000610351562,168.96861267089844,52765600.0,0.0,0.0 +2020-04-20,175.05999755859375,165.6194610595703,36669600.0,0.0,0.0 +2020-04-21,167.82000732421875,158.76988220214844,56203700.0,0.0,0.0 +2020-04-22,173.52000427246094,164.1625213623047,34620200.0,0.0,0.0 +2020-04-23,171.4199981689453,162.1757354736328,32790800.0,0.0,0.0 +2020-04-24,174.5500030517578,165.1370086669922,34277600.0,0.0,0.0 +2020-04-27,174.0500030517578,164.66395568847656,33194400.0,0.0,0.0 +2020-04-28,169.80999755859375,160.652587890625,34392700.0,0.0,0.0 +2020-04-29,177.42999267578125,167.8616943359375,51286600.0,0.0,0.0 +2020-04-30,179.2100067138672,169.54571533203125,53875900.0,0.0,0.0 +2020-05-01,174.57000732421875,165.15589904785156,39370500.0,0.0,0.0 +2020-05-04,178.83999633789062,169.1956024169922,30372900.0,0.0,0.0 +2020-05-05,180.75999450683594,171.01211547851562,36839200.0,0.0,0.0 +2020-05-06,182.5399932861328,172.6961212158203,32139300.0,0.0,0.0 +2020-05-07,183.60000610351562,173.69894409179688,28316000.0,0.0,0.0 +2020-05-08,184.67999267578125,174.72068786621094,30877800.0,0.0,0.0 +2020-05-11,186.74000549316406,176.66961669921875,30892700.0,0.0,0.0 +2020-05-12,182.50999450683594,172.66770935058594,32038200.0,0.0,0.0 +2020-05-13,179.75,170.05657958984375,44711500.0,0.0,0.0 +2020-05-14,180.52999877929688,170.7945098876953,41873900.0,0.0,0.0 +2020-05-15,183.16000366210938,173.28271484375,46610400.0,0.0,0.0 +2020-05-18,184.91000366210938,174.93829345703125,35264500.0,0.0,0.0 +2020-05-19,183.6300048828125,173.72731018066406,26799100.0,0.0,0.0 +2020-05-20,185.66000366210938,176.1370391845703,31261300.0,0.51,0.0 +2020-05-21,183.42999267578125,174.02146911621094,29119500.0,0.0,0.0 +2020-05-22,183.50999450683594,174.09730529785156,20826900.0,0.0,0.0 +2020-05-26,181.57000732421875,172.25685119628906,36073600.0,0.0,0.0 +2020-05-27,181.80999755859375,172.4845428466797,39517100.0,0.0,0.0 +2020-05-28,181.39999389648438,172.0955352783203,33810200.0,0.0,0.0 +2020-05-29,183.25,173.85067749023438,42130400.0,0.0,0.0 +2020-06-01,182.8300018310547,173.45217895507812,22622400.0,0.0,0.0 +2020-06-02,184.91000366210938,175.42550659179688,30794600.0,0.0,0.0 +2020-06-03,185.36000061035156,175.85244750976562,27311000.0,0.0,0.0 +2020-06-04,182.9199981689453,173.53759765625,28761800.0,0.0,0.0 +2020-06-05,187.1999969482422,177.5980682373047,39893600.0,0.0,0.0 +2020-06-08,188.36000061035156,178.6985626220703,33211600.0,0.0,0.0 +2020-06-09,189.8000030517578,180.0647430419922,29783900.0,0.0,0.0 +2020-06-10,196.83999633789062,186.7436065673828,43872300.0,0.0,0.0 +2020-06-11,186.27000427246094,176.7157440185547,52854700.0,0.0,0.0 +2020-06-12,187.74000549316406,178.11036682128906,43373600.0,0.0,0.0 +2020-06-15,188.94000244140625,179.24879455566406,32770200.0,0.0,0.0 +2020-06-16,193.57000732421875,183.64134216308594,42556700.0,0.0,0.0 +2020-06-17,194.24000549316406,184.2769775390625,25687800.0,0.0,0.0 +2020-06-18,196.32000732421875,186.25027465820312,23061600.0,0.0,0.0 +2020-06-19,195.14999389648438,185.14027404785156,44441100.0,0.0,0.0 +2020-06-22,200.57000732421875,190.28228759765625,32818900.0,0.0,0.0 +2020-06-23,201.91000366210938,191.55352783203125,30917400.0,0.0,0.0 +2020-06-24,197.83999633789062,187.6923065185547,36740600.0,0.0,0.0 +2020-06-25,200.33999633789062,190.06405639648438,27803900.0,0.0,0.0 +2020-06-26,196.3300018310547,186.25975036621094,54675800.0,0.0,0.0 +2020-06-29,198.44000244140625,188.26150512695312,26701600.0,0.0,0.0 +2020-06-30,203.50999450683594,193.0714874267578,34310300.0,0.0,0.0 +2020-07-01,204.6999969482422,194.200439453125,32061200.0,0.0,0.0 +2020-07-02,206.25999450683594,195.68043518066406,29315800.0,0.0,0.0 +2020-07-06,210.6999969482422,199.89263916015625,31897600.0,0.0,0.0 +2020-07-07,208.25,197.568359375,33600700.0,0.0,0.0 +2020-07-08,212.8300018310547,201.9134063720703,33600000.0,0.0,0.0 +2020-07-09,214.32000732421875,203.32704162597656,33121700.0,0.0,0.0 +2020-07-10,213.6699981689453,202.7102813720703,26177600.0,0.0,0.0 +2020-07-13,207.07000732421875,196.44886779785156,38135600.0,0.0,0.0 +2020-07-14,208.35000610351562,197.66322326660156,37591800.0,0.0,0.0 +2020-07-15,208.0399932861328,197.36907958984375,32179400.0,0.0,0.0 +2020-07-16,203.9199981689453,193.4604034423828,29940700.0,0.0,0.0 +2020-07-17,202.8800048828125,192.47377014160156,31635300.0,0.0,0.0 +2020-07-20,211.60000610351562,200.7465057373047,36884800.0,0.0,0.0 +2020-07-21,208.75,198.04269409179688,37990400.0,0.0,0.0 +2020-07-22,211.75,200.8888397216797,49605700.0,0.0,0.0 +2020-07-23,202.5399932861328,192.1511993408203,67457000.0,0.0,0.0 +2020-07-24,201.3000030517578,190.9748077392578,39827000.0,0.0,0.0 +2020-07-27,203.85000610351562,193.39405822753906,30160900.0,0.0,0.0 +2020-07-28,202.02000427246094,191.65792846679688,23251400.0,0.0,0.0 +2020-07-29,204.05999755859375,193.59326171875,19632600.0,0.0,0.0 +2020-07-30,203.89999389648438,193.4414825439453,25079600.0,0.0,0.0 +2020-07-31,205.00999450683594,194.49452209472656,51044000.0,0.0,0.0 +2020-08-03,216.5399932861328,205.43309020996094,78983000.0,0.0,0.0 +2020-08-04,213.2899932861328,202.34986877441406,49280100.0,0.0,0.0 +2020-08-05,212.94000244140625,202.0177764892578,28806400.0,0.0,0.0 +2020-08-06,216.35000610351562,205.25286865234375,32656800.0,0.0,0.0 +2020-08-07,212.47999572753906,201.5813751220703,27820400.0,0.0,0.0 +2020-08-10,208.25,197.568359375,36716500.0,0.0,0.0 +2020-08-11,203.3800048828125,192.9481201171875,36446500.0,0.0,0.0 +2020-08-12,209.19000244140625,198.4601287841797,28013100.0,0.0,0.0 +2020-08-13,208.6999969482422,197.99525451660156,22588900.0,0.0,0.0 +2020-08-14,208.89999389648438,198.1850128173828,17958900.0,0.0,0.0 +2020-08-17,210.27999877929688,199.49420166015625,20184800.0,0.0,0.0 +2020-08-18,211.49000549316406,200.64218139648438,21336200.0,0.0,0.0 +2020-08-19,209.6999969482422,199.4248809814453,27627600.0,0.51,0.0 +2020-08-20,214.5800018310547,204.06578063964844,26981500.0,0.0,0.0 +2020-08-21,213.02000427246094,202.58226013183594,36249300.0,0.0,0.0 +2020-08-24,213.69000244140625,203.21939086914062,25460100.0,0.0,0.0 +2020-08-25,216.47000122070312,205.86317443847656,23043700.0,0.0,0.0 +2020-08-26,221.14999389648438,210.31385803222656,39600800.0,0.0,0.0 +2020-08-27,226.5800018310547,215.47779846191406,57602200.0,0.0,0.0 +2020-08-28,228.91000366210938,217.69357299804688,26292900.0,0.0,0.0 +2020-08-31,225.52999877929688,214.47923278808594,28774200.0,0.0,0.0 +2020-09-01,227.27000427246094,216.134033203125,25725500.0,0.0,0.0 +2020-09-02,231.64999389648438,220.29937744140625,34080800.0,0.0,0.0 +2020-09-03,217.3000030517578,206.6525115966797,58400300.0,0.0,0.0 +2020-09-04,214.25,203.75192260742188,59664100.0,0.0,0.0 +2020-09-08,202.66000366210938,192.7298583984375,52924300.0,0.0,0.0 +2020-09-09,211.2899932861328,200.9369354248047,45679000.0,0.0,0.0 +2020-09-10,205.3699951171875,195.3070526123047,35461500.0,0.0,0.0 +2020-09-11,204.02999877929688,194.03271484375,33620100.0,0.0,0.0 +2020-09-14,205.41000366210938,195.34507751464844,30375800.0,0.0,0.0 +2020-09-15,208.77999877929688,198.54994201660156,21823900.0,0.0,0.0 +2020-09-16,205.0500030517578,195.00274658203125,26328100.0,0.0,0.0 +2020-09-17,202.91000366210938,192.96755981445312,34011300.0,0.0,0.0 +2020-09-18,200.38999938964844,190.57106018066406,55225300.0,0.0,0.0 +2020-09-21,202.5399932861328,192.61570739746094,39839700.0,0.0,0.0 +2020-09-22,207.4199981689453,197.25657653808594,33517100.0,0.0,0.0 +2020-09-23,200.58999633789062,190.76129150390625,30803800.0,0.0,0.0 +2020-09-24,203.19000244140625,193.23390197753906,31202500.0,0.0,0.0 +2020-09-25,207.82000732421875,197.63705444335938,29437300.0,0.0,0.0 +2020-09-28,209.44000244140625,199.17762756347656,32004900.0,0.0,0.0 +2020-09-29,207.25999450683594,197.1044464111328,24221900.0,0.0,0.0 +2020-09-30,210.3300018310547,200.02398681640625,33829100.0,0.0,0.0 +2020-10-01,212.4600067138672,202.04966735839844,27158400.0,0.0,0.0 +2020-10-02,206.19000244140625,196.0868682861328,33154800.0,0.0,0.0 +2020-10-05,210.3800048828125,200.07154846191406,21331600.0,0.0,0.0 +2020-10-06,205.91000366210938,195.82061767578125,28554300.0,0.0,0.0 +2020-10-07,209.8300018310547,199.5485076904297,25681100.0,0.0,0.0 +2020-10-08,210.5800018310547,200.26177978515625,19925800.0,0.0,0.0 +2020-10-09,215.80999755859375,205.2355194091797,26458000.0,0.0,0.0 +2020-10-12,221.39999389648438,210.55157470703125,40461400.0,0.0,0.0 +2020-10-13,222.86000061035156,211.94003295898438,28950800.0,0.0,0.0 +2020-10-14,220.86000061035156,210.03807067871094,23421700.0,0.0,0.0 +2020-10-15,219.66000366210938,208.8968963623047,22733100.0,0.0,0.0 +2020-10-16,219.66000366210938,208.8968963623047,26057900.0,0.0,0.0 +2020-10-19,214.22000122070312,203.7234344482422,27625800.0,0.0,0.0 +2020-10-20,214.64999389648438,204.13230895996094,22753500.0,0.0,0.0 +2020-10-21,214.8000030517578,204.27500915527344,22724900.0,0.0,0.0 +2020-10-22,214.88999938964844,204.3605499267578,22351500.0,0.0,0.0 +2020-10-23,216.22999572753906,205.63491821289062,18879600.0,0.0,0.0 +2020-10-26,210.0800018310547,199.7863006591797,37111600.0,0.0,0.0 +2020-10-27,213.25,202.80096435546875,36700300.0,0.0,0.0 +2020-10-28,202.67999267578125,192.7488250732422,51195600.0,0.0,0.0 +2020-10-29,204.72000122070312,194.68887329101562,31432600.0,0.0,0.0 +2020-10-30,202.47000122070312,192.5491485595703,36953700.0,0.0,0.0 +2020-11-02,202.3300018310547,192.41598510742188,30842200.0,0.0,0.0 +2020-11-03,206.42999267578125,196.31509399414062,27512000.0,0.0,0.0 +2020-11-04,216.38999938964844,205.78707885742188,42311800.0,0.0,0.0 +2020-11-05,223.2899932861328,212.3489532470703,36080100.0,0.0,0.0 +2020-11-06,223.72000122070312,212.7578887939453,25231900.0,0.0,0.0 +2020-11-09,218.38999938964844,207.68905639648438,44395000.0,0.0,0.0 +2020-11-10,211.00999450683594,200.67066955566406,44045100.0,0.0,0.0 +2020-11-11,216.5500030517578,205.93923950195312,29440800.0,0.0,0.0 +2020-11-12,215.44000244140625,204.8836212158203,21593900.0,0.0,0.0 +2020-11-13,216.50999450683594,205.90122985839844,18621100.0,0.0,0.0 +2020-11-16,217.22999572753906,206.58587646484375,24953300.0,0.0,0.0 +2020-11-17,214.4600067138672,203.95166015625,24154100.0,0.0,0.0 +2020-11-18,211.0800018310547,201.26278686523438,28372800.0,0.56,0.0 +2020-11-19,212.4199981689453,202.54051208496094,24792700.0,0.0,0.0 +2020-11-20,210.38999938964844,200.60487365722656,22843100.0,0.0,0.0 +2020-11-23,210.11000061035156,200.33790588378906,25683500.0,0.0,0.0 +2020-11-24,213.86000061035156,203.91346740722656,33979700.0,0.0,0.0 +2020-11-25,213.8699951171875,203.92303466796875,21012900.0,0.0,0.0 +2020-11-27,215.22999572753906,205.2197723388672,14512200.0,0.0,0.0 +2020-11-30,214.07000732421875,204.11375427246094,33064800.0,0.0,0.0 +2020-12-01,216.2100067138672,206.1542205810547,30904500.0,0.0,0.0 +2020-12-02,215.3699951171875,205.35324096679688,23724500.0,0.0,0.0 +2020-12-03,214.24000549316406,204.27586364746094,25120900.0,0.0,0.0 +2020-12-04,214.36000061035156,204.39028930664062,24666000.0,0.0,0.0 +2020-12-07,214.2899932861328,204.32351684570312,24620000.0,0.0,0.0 +2020-12-08,216.00999450683594,205.9635009765625,23284100.0,0.0,0.0 +2020-12-09,211.8000030517578,201.94931030273438,32440600.0,0.0,0.0 +2020-12-10,210.52000427246094,200.72885131835938,26733300.0,0.0,0.0 +2020-12-11,213.25999450683594,203.34141540527344,30979400.0,0.0,0.0 +2020-12-14,214.1999969482422,204.23765563964844,28798400.0,0.0,0.0 +2020-12-15,214.1300048828125,204.17095947265625,27000600.0,0.0,0.0 +2020-12-16,219.27999877929688,209.08143615722656,35023300.0,0.0,0.0 +2020-12-17,219.4199981689453,209.21495056152344,32515800.0,0.0,0.0 +2020-12-18,218.58999633789062,208.42352294921875,63354900.0,0.0,0.0 +2020-12-21,222.58999633789062,212.23751831054688,37181900.0,0.0,0.0 +2020-12-22,223.94000244140625,213.52471923828125,22612200.0,0.0,0.0 +2020-12-23,221.02000427246094,210.74049377441406,18699600.0,0.0,0.0 +2020-12-24,222.75,212.39004516601562,10550600.0,0.0,0.0 +2020-12-28,224.9600067138672,214.4972381591797,17933500.0,0.0,0.0 +2020-12-29,224.14999389648438,213.72494506835938,17403200.0,0.0,0.0 +2020-12-30,221.67999267578125,211.3697967529297,20272300.0,0.0,0.0 +2020-12-31,222.4199981689453,212.07537841796875,20942100.0,0.0,0.0 +2021-01-04,217.69000244140625,207.56536865234375,37130100.0,0.0,0.0 +2021-01-05,217.89999389648438,207.765625,23823000.0,0.0,0.0 +2021-01-06,212.25,202.3783721923828,35930700.0,0.0,0.0 +2021-01-07,218.2899932861328,208.13746643066406,27694500.0,0.0,0.0 +2021-01-08,219.6199951171875,209.40560913085938,22956200.0,0.0,0.0 +2021-01-11,217.49000549316406,207.37469482421875,23031300.0,0.0,0.0 +2021-01-12,214.92999267578125,204.93373107910156,23249300.0,0.0,0.0 +2021-01-13,216.33999633789062,206.27816772460938,20087100.0,0.0,0.0 +2021-01-14,213.02000427246094,203.11256408691406,29480800.0,0.0,0.0 +2021-01-15,212.64999389648438,202.75978088378906,31746500.0,0.0,0.0 +2021-01-19,216.44000244140625,206.3734893798828,30480900.0,0.0,0.0 +2021-01-20,224.33999633789062,213.90609741210938,37777300.0,0.0,0.0 +2021-01-21,224.97000122070312,214.50677490234375,30709400.0,0.0,0.0 +2021-01-22,225.9499969482422,215.4412384033203,30172700.0,0.0,0.0 +2021-01-25,229.52999877929688,218.85470581054688,33152100.0,0.0,0.0 +2021-01-26,232.3300018310547,221.5244903564453,49169600.0,0.0,0.0 +2021-01-27,232.89999389648438,222.06796264648438,69870600.0,0.0,0.0 +2021-01-28,238.92999267578125,227.81748962402344,49111200.0,0.0,0.0 +2021-01-29,231.9600067138672,221.17169189453125,42503100.0,0.0,0.0 +2021-02-01,239.64999389648438,228.50404357910156,33314200.0,0.0,0.0 +2021-02-02,239.50999450683594,228.3705596923828,25916300.0,0.0,0.0 +2021-02-03,243.0,231.6982421875,27158100.0,0.0,0.0 +2021-02-04,242.00999450683594,230.75430297851562,25296100.0,0.0,0.0 +2021-02-05,242.1999969482422,230.93544006347656,18054800.0,0.0,0.0 +2021-02-08,242.47000122070312,231.19288635253906,22211900.0,0.0,0.0 +2021-02-09,243.77000427246094,232.4324188232422,23565000.0,0.0,0.0 +2021-02-10,242.82000732421875,231.526611328125,22186700.0,0.0,0.0 +2021-02-11,244.49000549316406,233.11895751953125,15751100.0,0.0,0.0 +2021-02-12,244.99000549316406,233.5956573486328,16561100.0,0.0,0.0 +2021-02-16,243.6999969482422,232.36569213867188,26728500.0,0.0,0.0 +2021-02-17,244.1999969482422,233.3787078857422,21653500.0,0.56,0.0 +2021-02-18,243.7899932861328,232.9868621826172,16925600.0,0.0,0.0 +2021-02-19,240.97000122070312,230.29180908203125,25262600.0,0.0,0.0 +2021-02-22,234.50999450683594,224.1180877685547,36446900.0,0.0,0.0 +2021-02-23,233.27000427246094,222.93304443359375,30228700.0,0.0,0.0 +2021-02-24,234.5500030517578,224.1563262939453,26339700.0,0.0,0.0 +2021-02-25,228.99000549316406,218.8426971435547,39542200.0,0.0,0.0 +2021-02-26,232.3800048828125,222.0824737548828,37819200.0,0.0,0.0 +2021-03-01,236.94000244140625,226.44039916992188,25324000.0,0.0,0.0 +2021-03-02,233.8699951171875,223.50640869140625,22812500.0,0.0,0.0 +2021-03-03,227.55999755859375,217.4760284423828,34029500.0,0.0,0.0 +2021-03-04,226.72999572753906,216.68280029296875,44727800.0,0.0,0.0 +2021-03-05,231.60000610351562,221.33705139160156,41872800.0,0.0,0.0 +2021-03-08,227.38999938964844,217.3135986328125,35267400.0,0.0,0.0 +2021-03-09,233.77999877929688,223.42047119140625,33080500.0,0.0,0.0 +2021-03-10,232.4199981689453,222.1206817626953,29746800.0,0.0,0.0 +2021-03-11,237.1300048828125,226.6219940185547,29907600.0,0.0,0.0 +2021-03-12,235.75,225.3031005859375,22653700.0,0.0,0.0 +2021-03-15,234.80999755859375,224.40478515625,26034900.0,0.0,0.0 +2021-03-16,237.7100067138672,227.17628479003906,28092200.0,0.0,0.0 +2021-03-17,237.0399932861328,226.5359649658203,29562100.0,0.0,0.0 +2021-03-18,230.72000122070312,220.4960174560547,34833000.0,0.0,0.0 +2021-03-19,230.35000610351562,220.14242553710938,46430700.0,0.0,0.0 +2021-03-22,235.99000549316406,225.53248596191406,30127000.0,0.0,0.0 +2021-03-23,237.5800018310547,227.0520477294922,31638400.0,0.0,0.0 +2021-03-24,235.4600067138672,225.0260009765625,25620100.0,0.0,0.0 +2021-03-25,232.33999633789062,222.04425048828125,34061900.0,0.0,0.0 +2021-03-26,236.47999572753906,226.00076293945312,25479900.0,0.0,0.0 +2021-03-29,235.24000549316406,224.81576538085938,25227500.0,0.0,0.0 +2021-03-30,231.85000610351562,221.57594299316406,24792000.0,0.0,0.0 +2021-03-31,235.77000427246094,225.32228088378906,43623500.0,0.0,0.0 +2021-04-01,242.35000610351562,231.61065673828125,30338000.0,0.0,0.0 +2021-04-05,249.07000732421875,238.0328826904297,36910600.0,0.0,0.0 +2021-04-06,247.86000061035156,236.8765869140625,22931900.0,0.0,0.0 +2021-04-07,249.89999389648438,238.8260955810547,22719800.0,0.0,0.0 +2021-04-08,253.25,242.02767944335938,23625200.0,0.0,0.0 +2021-04-09,255.85000610351562,244.51243591308594,24326800.0,0.0,0.0 +2021-04-12,255.91000366210938,244.56980895996094,27148700.0,0.0,0.0 +2021-04-13,258.489990234375,247.03546142578125,23837500.0,0.0,0.0 +2021-04-14,255.58999633789062,244.26394653320312,23070900.0,0.0,0.0 +2021-04-15,259.5,248.00070190429688,25627500.0,0.0,0.0 +2021-04-16,260.739990234375,249.18576049804688,24878600.0,0.0,0.0 +2021-04-19,258.739990234375,247.2743682861328,23209300.0,0.0,0.0 +2021-04-20,258.260009765625,246.8156280517578,19722900.0,0.0,0.0 +2021-04-21,260.5799865722656,249.03289794921875,24030400.0,0.0,0.0 +2021-04-22,257.1700134277344,245.77398681640625,25606200.0,0.0,0.0 +2021-04-23,261.1499938964844,249.57760620117188,21462600.0,0.0,0.0 +2021-04-26,261.54998779296875,249.95982360839844,19763300.0,0.0,0.0 +2021-04-27,261.9700012207031,250.36123657226562,31014200.0,0.0,0.0 +2021-04-28,254.55999755859375,243.27960205078125,46903100.0,0.0,0.0 +2021-04-29,252.50999450683594,241.32046508789062,40589000.0,0.0,0.0 +2021-04-30,252.17999267578125,241.00506591796875,30945100.0,0.0,0.0 +2021-05-03,251.86000061035156,240.69927978515625,19626600.0,0.0,0.0 +2021-05-04,247.7899932861328,236.80960083007812,32756100.0,0.0,0.0 +2021-05-05,246.47000122070312,235.548095703125,21901300.0,0.0,0.0 +2021-05-06,249.72999572753906,238.6636199951172,26491100.0,0.0,0.0 +2021-05-07,252.4600067138672,241.27264404296875,27032900.0,0.0,0.0 +2021-05-10,247.17999267578125,236.22662353515625,29299900.0,0.0,0.0 +2021-05-11,246.22999572753906,235.3187713623047,33641600.0,0.0,0.0 +2021-05-12,239.0,228.40911865234375,36684400.0,0.0,0.0 +2021-05-13,243.02999877929688,232.26060485839844,29624300.0,0.0,0.0 +2021-05-14,248.14999389648438,237.15367126464844,23901100.0,0.0,0.0 +2021-05-17,245.17999267578125,234.31524658203125,24970200.0,0.0,0.0 +2021-05-18,243.0800018310547,232.30833435058594,20168000.0,0.0,0.0 +2021-05-19,243.1199951171875,232.88307189941406,25739800.0,0.56,0.0 +2021-05-20,246.47999572753906,236.1016082763672,21800700.0,0.0,0.0 +2021-05-21,245.1699981689453,234.84677124023438,21863100.0,0.0,0.0 +2021-05-24,250.77999877929688,240.22052001953125,21411500.0,0.0,0.0 +2021-05-25,251.72000122070312,241.1209259033203,17704300.0,0.0,0.0 +2021-05-26,251.49000549316406,240.90065002441406,17771600.0,0.0,0.0 +2021-05-27,249.30999755859375,238.8124237060547,24426200.0,0.0,0.0 +2021-05-28,249.67999267578125,239.1668243408203,18270200.0,0.0,0.0 +2021-06-01,247.39999389648438,236.9828643798828,23213300.0,0.0,0.0 +2021-06-02,247.3000030517578,236.88705444335938,19406700.0,0.0,0.0 +2021-06-03,245.7100067138672,235.36404418945312,25307700.0,0.0,0.0 +2021-06-04,250.7899932861328,240.2301025390625,25281100.0,0.0,0.0 +2021-06-07,253.80999755859375,243.12295532226562,23079200.0,0.0,0.0 +2021-06-08,252.57000732421875,241.9351348876953,22455000.0,0.0,0.0 +2021-06-09,253.58999633789062,242.91220092773438,17937600.0,0.0,0.0 +2021-06-10,257.239990234375,246.40853881835938,24563600.0,0.0,0.0 +2021-06-11,257.8900146484375,247.0311737060547,18999700.0,0.0,0.0 +2021-06-14,259.8900146484375,248.94692993164062,19150500.0,0.0,0.0 +2021-06-15,258.3599853515625,247.4813690185547,18038900.0,0.0,0.0 +2021-06-16,257.3800048828125,246.5426025390625,27220000.0,0.0,0.0 +2021-06-17,260.8999938964844,249.91439819335938,27565500.0,0.0,0.0 +2021-06-18,259.42999267578125,248.5063018798828,37202200.0,0.0,0.0 +2021-06-21,262.6300048828125,251.571533203125,26696100.0,0.0,0.0 +2021-06-22,265.510009765625,254.3302764892578,24694100.0,0.0,0.0 +2021-06-23,265.2699890136719,254.10044860839844,19518700.0,0.0,0.0 +2021-06-24,266.69000244140625,255.46060180664062,21446900.0,0.0,0.0 +2021-06-25,265.0199890136719,253.86082458496094,25611100.0,0.0,0.0 +2021-06-28,268.7200012207031,257.40509033203125,19590000.0,0.0,0.0 +2021-06-29,271.3999938964844,259.9722595214844,19937800.0,0.0,0.0 +2021-06-30,270.8999938964844,259.493408203125,21656500.0,0.0,0.0 +2021-07-01,271.6000061035156,260.1639099121094,16725300.0,0.0,0.0 +2021-07-02,277.6499938964844,265.95916748046875,26458000.0,0.0,0.0 +2021-07-06,277.6600036621094,265.9687194824219,31565600.0,0.0,0.0 +2021-07-07,279.92999267578125,268.1430969238281,23260000.0,0.0,0.0 +2021-07-08,277.4200134277344,265.7388000488281,24618600.0,0.0,0.0 +2021-07-09,277.94000244140625,266.2369384765625,23916700.0,0.0,0.0 +2021-07-12,277.32000732421875,265.64306640625,18931700.0,0.0,0.0 +2021-07-13,280.9800109863281,269.14892578125,26120100.0,0.0,0.0 +2021-07-14,282.510009765625,270.6145324707031,23113700.0,0.0,0.0 +2021-07-15,281.0299987792969,269.1968688964844,22604200.0,0.0,0.0 +2021-07-16,280.75,268.9286193847656,26186800.0,0.0,0.0 +2021-07-19,277.010009765625,265.3460693359375,32935600.0,0.0,0.0 +2021-07-20,279.32000732421875,267.558837890625,26259700.0,0.0,0.0 +2021-07-21,281.3999938964844,269.5512390136719,24364300.0,0.0,0.0 +2021-07-22,286.1400146484375,274.0916748046875,23384100.0,0.0,0.0 +2021-07-23,289.6700134277344,277.4730529785156,22768100.0,0.0,0.0 +2021-07-26,289.04998779296875,276.8791198730469,23176100.0,0.0,0.0 +2021-07-27,286.5400085449219,274.47491455078125,33604100.0,0.0,0.0 +2021-07-28,286.2200012207031,274.16827392578125,33566900.0,0.0,0.0 +2021-07-29,286.5,274.43646240234375,18168300.0,0.0,0.0 +2021-07-30,284.9100036621094,272.9134826660156,20944800.0,0.0,0.0 +2021-08-02,284.82000732421875,272.8271789550781,16267400.0,0.0,0.0 +2021-08-03,287.1199951171875,275.0303955078125,17879000.0,0.0,0.0 +2021-08-04,286.510009765625,274.4460754394531,16191300.0,0.0,0.0 +2021-08-05,289.5199890136719,277.3293151855469,13900200.0,0.0,0.0 +2021-08-06,289.4599914550781,277.2718200683594,16589300.0,0.0,0.0 +2021-08-09,288.3299865722656,276.189453125,16117600.0,0.0,0.0 +2021-08-10,286.44000244140625,274.37896728515625,18616600.0,0.0,0.0 +2021-08-11,286.95001220703125,274.8675842285156,13955900.0,0.0,0.0 +2021-08-12,289.80999755859375,277.6070556640625,14561300.0,0.0,0.0 +2021-08-13,292.8500061035156,280.5191345214844,18249000.0,0.0,0.0 +2021-08-16,294.6000061035156,282.1954040527344,22507600.0,0.0,0.0 +2021-08-17,293.0799865722656,280.73944091796875,20075300.0,0.0,0.0 +2021-08-18,290.7300109863281,279.0215148925781,21813000.0,0.56,0.0 +2021-08-19,296.7699890136719,284.8182373046875,29850500.0,0.0,0.0 +2021-08-20,304.3599853515625,292.1025695800781,40817600.0,0.0,0.0 +2021-08-23,304.6499938964844,292.3808898925781,22830200.0,0.0,0.0 +2021-08-24,302.6199951171875,290.4327087402344,18175800.0,0.0,0.0 +2021-08-25,302.010009765625,289.8473205566406,20006100.0,0.0,0.0 +2021-08-26,299.0899963378906,287.04473876953125,17666100.0,0.0,0.0 +2021-08-27,299.7200012207031,287.6494445800781,22605700.0,0.0,0.0 +2021-08-30,303.5899963378906,291.36358642578125,16348100.0,0.0,0.0 +2021-08-31,301.8800048828125,289.72247314453125,26285300.0,0.0,0.0 +2021-09-01,301.8299865722656,289.6744384765625,18983800.0,0.0,0.0 +2021-09-02,301.1499938964844,289.02191162109375,16285600.0,0.0,0.0 +2021-09-03,301.1400146484375,289.0122375488281,14747900.0,0.0,0.0 +2021-09-07,300.17999267578125,288.09088134765625,17180400.0,0.0,0.0 +2021-09-08,300.2099914550781,288.1197204589844,15046800.0,0.0,0.0 +2021-09-09,297.25,285.27886962890625,19927000.0,0.0,0.0 +2021-09-10,295.7099914550781,283.8009948730469,19633400.0,0.0,0.0 +2021-09-13,296.989990234375,285.0294494628906,23652900.0,0.0,0.0 +2021-09-14,299.7900085449219,287.7166748046875,21853400.0,0.0,0.0 +2021-09-15,304.82000732421875,292.5440979003906,28356300.0,0.0,0.0 +2021-09-16,305.2200012207031,292.927978515625,19550800.0,0.0,0.0 +2021-09-17,299.8699951171875,287.79345703125,41372500.0,0.0,0.0 +2021-09-20,294.29998779296875,282.4477233886719,38278700.0,0.0,0.0 +2021-09-21,294.79998779296875,282.9275207519531,22364100.0,0.0,0.0 +2021-09-22,298.5799865722656,286.5553283691406,26626300.0,0.0,0.0 +2021-09-23,299.55999755859375,287.49591064453125,18604600.0,0.0,0.0 +2021-09-24,299.3500061035156,287.2943420410156,14999000.0,0.0,0.0 +2021-09-27,294.1700134277344,282.3229675292969,23571700.0,0.0,0.0 +2021-09-28,283.5199890136719,272.10186767578125,43186200.0,0.0,0.0 +2021-09-29,284.0,272.56256103515625,26353700.0,0.0,0.0 +2021-09-30,281.9200134277344,270.56634521484375,32343600.0,0.0,0.0 +2021-10-01,289.1000061035156,277.4571533203125,30086300.0,0.0,0.0 +2021-10-04,283.1099853515625,271.70831298828125,31350700.0,0.0,0.0 +2021-10-05,288.760009765625,277.1308288574219,24993000.0,0.0,0.0 +2021-10-06,293.1099853515625,281.3056640625,28002600.0,0.0,0.0 +2021-10-07,294.8500061035156,282.9755859375,20430500.0,0.0,0.0 +2021-10-08,294.8500061035156,282.9755859375,17685700.0,0.0,0.0 +2021-10-11,294.2300109863281,282.38055419921875,19298600.0,0.0,0.0 +2021-10-12,292.8800048828125,281.0849914550781,17974100.0,0.0,0.0 +2021-10-13,296.30999755859375,284.37677001953125,23416300.0,0.0,0.0 +2021-10-14,302.75,290.5574035644531,27262900.0,0.0,0.0 +2021-10-15,304.2099914550781,291.9586486816406,25384800.0,0.0,0.0 +2021-10-18,307.2900085449219,294.9146728515625,22729300.0,0.0,0.0 +2021-10-19,308.2300109863281,295.8166809082031,17682100.0,0.0,0.0 +2021-10-20,307.4100036621094,295.02972412109375,16537100.0,0.0,0.0 +2021-10-21,310.760009765625,298.244873046875,16918100.0,0.0,0.0 +2021-10-22,309.1600036621094,296.70928955078125,17449300.0,0.0,0.0 +2021-10-25,308.1300048828125,295.72076416015625,17554500.0,0.0,0.0 +2021-10-26,310.1099853515625,297.62103271484375,28107300.0,0.0,0.0 +2021-10-27,323.1700134277344,310.155029296875,52588700.0,0.0,0.0 +2021-10-28,324.3500061035156,311.2874755859375,26297900.0,0.0,0.0 +2021-10-29,331.6199951171875,318.2647399902344,34766000.0,0.0,0.0 +2021-11-01,329.3699951171875,316.1054382324219,27073200.0,0.0,0.0 +2021-11-02,333.1300048828125,319.71392822265625,26487100.0,0.0,0.0 +2021-11-03,334.0,320.5489196777344,21500100.0,0.0,0.0 +2021-11-04,336.44000244140625,322.89068603515625,23992200.0,0.0,0.0 +2021-11-05,336.05999755859375,322.5259704589844,22570100.0,0.0,0.0 +2021-11-08,336.989990234375,323.41845703125,20897000.0,0.0,0.0 +2021-11-09,335.95001220703125,322.4204406738281,21307400.0,0.0,0.0 +2021-11-10,330.79998779296875,317.4777526855469,25500900.0,0.0,0.0 +2021-11-11,332.42999267578125,319.0422058105469,16849800.0,0.0,0.0 +2021-11-12,336.7200012207031,323.1593017578125,23831000.0,0.0,0.0 +2021-11-15,336.07000732421875,322.5355529785156,16723000.0,0.0,0.0 +2021-11-16,339.510009765625,325.8369445800781,20886800.0,0.0,0.0 +2021-11-17,339.1199951171875,326.0581359863281,19053400.0,0.62,0.0 +2021-11-18,341.2699890136719,328.1253662109375,22463500.0,0.0,0.0 +2021-11-19,343.1099853515625,329.89447021484375,21963400.0,0.0,0.0 +2021-11-22,339.8299865722656,326.7407531738281,31031100.0,0.0,0.0 +2021-11-23,337.67999267578125,324.67364501953125,30427600.0,0.0,0.0 +2021-11-24,337.9100036621094,324.894775390625,21661300.0,0.0,0.0 +2021-11-26,329.67999267578125,316.98175048828125,24217200.0,0.0,0.0 +2021-11-29,336.6300048828125,323.6640930175781,28563500.0,0.0,0.0 +2021-11-30,330.5899963378906,317.8567199707031,42885600.0,0.0,0.0 +2021-12-01,330.0799865722656,317.3663330078125,33337600.0,0.0,0.0 +2021-12-02,329.489990234375,316.7990417480469,30766000.0,0.0,0.0 +2021-12-03,323.010009765625,310.56866455078125,41779300.0,0.0,0.0 +2021-12-06,326.19000244140625,313.6261291503906,30032600.0,0.0,0.0 +2021-12-07,334.9200134277344,322.0198974609375,31021900.0,0.0,0.0 +2021-12-08,334.9700012207031,322.0680236816406,24761000.0,0.0,0.0 +2021-12-09,333.1000061035156,320.27008056640625,22214200.0,0.0,0.0 +2021-12-10,342.5400085449219,329.3464050292969,38095700.0,0.0,0.0 +2021-12-13,339.3999938964844,326.327392578125,28899400.0,0.0,0.0 +2021-12-14,328.3399963378906,315.693359375,44438700.0,0.0,0.0 +2021-12-15,334.6499938964844,321.76025390625,35381100.0,0.0,0.0 +2021-12-16,324.8999938964844,312.3858337402344,35034800.0,0.0,0.0 +2021-12-17,323.79998779296875,311.3282470703125,47750300.0,0.0,0.0 +2021-12-20,319.9100036621094,307.588134765625,28326500.0,0.0,0.0 +2021-12-21,327.2900085449219,314.683837890625,24740600.0,0.0,0.0 +2021-12-22,333.20001220703125,320.3662109375,24831500.0,0.0,0.0 +2021-12-23,334.69000244140625,321.798828125,19617800.0,0.0,0.0 +2021-12-27,342.45001220703125,329.25994873046875,19947000.0,0.0,0.0 +2021-12-28,341.25,328.1060485839844,15661500.0,0.0,0.0 +2021-12-29,341.95001220703125,328.7791748046875,15042000.0,0.0,0.0 +2021-12-30,339.32000732421875,326.25048828125,15994500.0,0.0,0.0 +2021-12-31,336.32000732421875,323.3660888671875,18000800.0,0.0,0.0 +2022-01-03,334.75,321.8564453125,28865100.0,0.0,0.0 +2022-01-04,329.010009765625,316.3375244140625,32674300.0,0.0,0.0 +2022-01-05,316.3800048828125,304.1940002441406,40054300.0,0.0,0.0 +2022-01-06,313.8800048828125,301.79034423828125,39646100.0,0.0,0.0 +2022-01-07,314.0400085449219,301.9441833496094,32720000.0,0.0,0.0 +2022-01-10,314.2699890136719,302.165283203125,44289500.0,0.0,0.0 +2022-01-11,314.9800109863281,302.8479919433594,29386800.0,0.0,0.0 +2022-01-12,318.2699890136719,306.01123046875,34372200.0,0.0,0.0 +2022-01-13,304.79998779296875,293.05999755859375,45366000.0,0.0,0.0 +2022-01-14,310.20001220703125,298.2520751953125,39846400.0,0.0,0.0 +2022-01-18,302.6499938964844,290.9928283691406,42333200.0,0.0,0.0 +2022-01-19,303.3299865722656,291.6466979980469,45933900.0,0.0,0.0 +2022-01-20,301.6000061035156,289.98333740234375,35380700.0,0.0,0.0 +2022-01-21,296.0299987792969,284.6278076171875,57984400.0,0.0,0.0 +2022-01-24,296.3699951171875,284.9546813964844,85731500.0,0.0,0.0 +2022-01-25,288.489990234375,277.37823486328125,72848600.0,0.0,0.0 +2022-01-26,296.7099914550781,285.2816162109375,90428900.0,0.0,0.0 +2022-01-27,299.8399963378906,288.2911071777344,53481300.0,0.0,0.0 +2022-01-28,308.260009765625,296.3868103027344,49743700.0,0.0,0.0 +2022-01-31,310.9800109863281,299.00201416015625,46444500.0,0.0,0.0 +2022-02-01,308.760009765625,296.8674621582031,40950400.0,0.0,0.0 +2022-02-02,313.4599914550781,301.386474609375,36636000.0,0.0,0.0 +2022-02-03,301.25,289.6466979980469,43730000.0,0.0,0.0 +2022-02-04,305.94000244140625,294.1561584472656,35096500.0,0.0,0.0 +2022-02-07,300.95001220703125,289.35833740234375,28533300.0,0.0,0.0 +2022-02-08,304.55999755859375,292.8292541503906,32421200.0,0.0,0.0 +2022-02-09,311.2099914550781,299.22308349609375,31284700.0,0.0,0.0 +2022-02-10,302.3800048828125,290.7331848144531,45386200.0,0.0,0.0 +2022-02-11,295.0400085449219,283.67596435546875,39175600.0,0.0,0.0 +2022-02-14,295.0,283.6375427246094,36359500.0,0.0,0.0 +2022-02-15,300.4700012207031,288.8967590332031,27058300.0,0.0,0.0 +2022-02-16,299.5,288.55963134765625,29982100.0,0.62,0.0 +2022-02-17,290.7300109863281,280.1099853515625,32461600.0,0.0,0.0 +2022-02-18,287.92999267578125,277.4122009277344,34264000.0,0.0,0.0 +2022-02-22,287.7200012207031,277.2098693847656,41736100.0,0.0,0.0 +2022-02-23,280.2699890136719,270.03204345703125,37811200.0,0.0,0.0 +2022-02-24,294.5899963378906,283.8289794921875,56989700.0,0.0,0.0 +2022-02-25,297.30999755859375,286.44964599609375,32546700.0,0.0,0.0 +2022-02-28,298.7900085449219,287.87554931640625,34627500.0,0.0,0.0 +2022-03-01,294.95001220703125,284.1758728027344,31217800.0,0.0,0.0 +2022-03-02,300.19000244140625,289.2244567871094,31873000.0,0.0,0.0 +2022-03-03,295.9200134277344,285.1104736328125,27314500.0,0.0,0.0 +2022-03-04,289.8599853515625,279.2716979980469,32356500.0,0.0,0.0 +2022-03-07,278.9100036621094,268.7217102050781,43157200.0,0.0,0.0 +2022-03-08,275.8500061035156,265.77349853515625,48159500.0,0.0,0.0 +2022-03-09,288.5,277.96142578125,35204500.0,0.0,0.0 +2022-03-10,285.5899963378906,275.1577453613281,30628000.0,0.0,0.0 +2022-03-11,280.07000732421875,269.8393859863281,27209300.0,0.0,0.0 +2022-03-14,276.44000244140625,266.3420104980469,30660700.0,0.0,0.0 +2022-03-15,287.1499938964844,276.66064453125,34245100.0,0.0,0.0 +2022-03-16,294.3900146484375,283.6363220214844,37826300.0,0.0,0.0 +2022-03-17,295.2200012207031,284.4359436035156,30816600.0,0.0,0.0 +2022-03-18,300.42999267578125,289.45562744140625,43390600.0,0.0,0.0 +2022-03-21,299.1600036621094,288.23199462890625,28351200.0,0.0,0.0 +2022-03-22,304.05999755859375,292.95306396484375,27599700.0,0.0,0.0 +2022-03-23,299.489990234375,288.5498962402344,25715400.0,0.0,0.0 +2022-03-24,304.1000061035156,292.9916076660156,24484500.0,0.0,0.0 +2022-03-25,303.67999267578125,292.58685302734375,22566500.0,0.0,0.0 +2022-03-28,310.70001220703125,299.3504943847656,29578200.0,0.0,0.0 +2022-03-29,315.4100036621094,303.8883972167969,30393400.0,0.0,0.0 +2022-03-30,313.8599853515625,302.39501953125,28163600.0,0.0,0.0 +2022-03-31,308.30999755859375,297.04779052734375,33422100.0,0.0,0.0 +2022-04-01,309.4200134277344,298.1173095703125,27110500.0,0.0,0.0 +2022-04-04,314.9700012207031,303.46453857421875,24289600.0,0.0,0.0 +2022-04-05,310.8800048828125,299.5239562988281,23156700.0,0.0,0.0 +2022-04-06,299.5,288.55963134765625,40110400.0,0.0,0.0 +2022-04-07,301.3699951171875,290.3612976074219,31411200.0,0.0,0.0 +2022-04-08,296.9700012207031,286.1220397949219,24361900.0,0.0,0.0 +2022-04-11,285.260009765625,274.83966064453125,34569300.0,0.0,0.0 +2022-04-12,282.05999755859375,271.7567443847656,30966700.0,0.0,0.0 +2022-04-13,287.6199951171875,277.11358642578125,21907200.0,0.0,0.0 +2022-04-14,279.8299865722656,269.6081237792969,28221600.0,0.0,0.0 +2022-04-18,280.5199890136719,270.2729797363281,20778000.0,0.0,0.0 +2022-04-19,285.29998779296875,274.87835693359375,22297700.0,0.0,0.0 +2022-04-20,286.3599853515625,275.8995666503906,22906700.0,0.0,0.0 +2022-04-21,280.80999755859375,270.5523681640625,29454600.0,0.0,0.0 +2022-04-22,274.0299987792969,264.02001953125,29405800.0,0.0,0.0 +2022-04-25,280.7200012207031,270.46563720703125,35678900.0,0.0,0.0 +2022-04-26,270.2200012207031,260.3492431640625,46518400.0,0.0,0.0 +2022-04-27,283.2200012207031,272.874267578125,63477700.0,0.0,0.0 +2022-04-28,289.6300048828125,279.0501403808594,33646600.0,0.0,0.0 +2022-04-29,277.5199890136719,267.38250732421875,37073900.0,0.0,0.0 +2022-05-02,284.4700012207031,274.07861328125,35151100.0,0.0,0.0 +2022-05-03,281.7799987792969,271.4868469238281,25978600.0,0.0,0.0 +2022-05-04,289.9800109863281,279.3873596191406,33599300.0,0.0,0.0 +2022-05-05,277.3500061035156,267.21868896484375,43260400.0,0.0,0.0 +2022-05-06,274.7300109863281,264.69439697265625,37780300.0,0.0,0.0 +2022-05-09,264.5799865722656,254.9152069091797,47726000.0,0.0,0.0 +2022-05-10,269.5,259.6554870605469,39336400.0,0.0,0.0 +2022-05-11,260.54998779296875,251.03240966796875,48975900.0,0.0,0.0 +2022-05-12,255.35000610351562,246.0223846435547,51033800.0,0.0,0.0 +2022-05-13,261.1199951171875,251.58164978027344,34925100.0,0.0,0.0 +2022-05-16,261.5,251.9477081298828,32550900.0,0.0,0.0 +2022-05-17,266.82000732421875,257.0733642578125,28828800.0,0.0,0.0 +2022-05-18,254.0800018310547,245.368896484375,31356000.0,0.62,0.0 +2022-05-19,253.13999938964844,244.46115112304688,32692300.0,0.0,0.0 +2022-05-20,252.55999755859375,243.90101623535156,39199300.0,0.0,0.0 +2022-05-23,260.6499938964844,251.71363830566406,33175400.0,0.0,0.0 +2022-05-24,259.6199951171875,250.71897888183594,29043900.0,0.0,0.0 +2022-05-25,262.5199890136719,253.51954650878906,28547900.0,0.0,0.0 +2022-05-26,265.8999938964844,256.7835998535156,25002100.0,0.0,0.0 +2022-05-27,273.239990234375,263.8720397949219,26910800.0,0.0,0.0 +2022-05-31,271.8699951171875,262.5489807128906,37827700.0,0.0,0.0 +2022-06-01,272.4200134277344,263.0801086425781,25292200.0,0.0,0.0 +2022-06-02,274.5799865722656,265.1660461425781,44008200.0,0.0,0.0 +2022-06-03,270.0199890136719,260.762451171875,28059000.0,0.0,0.0 +2022-06-06,268.75,259.535888671875,22400300.0,0.0,0.0 +2022-06-07,272.5,263.15740966796875,22860700.0,0.0,0.0 +2022-06-08,270.4100036621094,261.13909912109375,17372300.0,0.0,0.0 +2022-06-09,264.7900085449219,255.7117462158203,26439700.0,0.0,0.0 +2022-06-10,252.99000549316406,244.31631469726562,31422800.0,0.0,0.0 +2022-06-13,242.25999450683594,233.95419311523438,46135800.0,0.0,0.0 +2022-06-14,244.49000549316406,236.10772705078125,28651500.0,0.0,0.0 +2022-06-15,251.75999450683594,243.1284637451172,33111700.0,0.0,0.0 +2022-06-16,244.97000122070312,236.5712432861328,33169200.0,0.0,0.0 +2022-06-17,247.64999389648438,239.15931701660156,43084800.0,0.0,0.0 +2022-06-21,253.74000549316406,245.04058837890625,29928300.0,0.0,0.0 +2022-06-22,253.1300048828125,244.45147705078125,25939900.0,0.0,0.0 +2022-06-23,258.8599853515625,249.98501586914062,25861400.0,0.0,0.0 +2022-06-24,267.70001220703125,258.5220031738281,33923200.0,0.0,0.0 +2022-06-27,264.8900146484375,255.80825805664062,24615100.0,0.0,0.0 +2022-06-28,256.4800109863281,247.68661499023438,27295500.0,0.0,0.0 +2022-06-29,260.260009765625,251.3370361328125,20069800.0,0.0,0.0 +2022-06-30,256.8299865722656,248.0246124267578,31730900.0,0.0,0.0 +2022-07-01,259.5799865722656,250.68031311035156,22837700.0,0.0,0.0 +2022-07-05,262.8500061035156,253.83822631835938,22941000.0,0.0,0.0 +2022-07-06,266.2099914550781,257.0830078125,23824400.0,0.0,0.0 +2022-07-07,268.3999938964844,259.1979675292969,20859900.0,0.0,0.0 +2022-07-08,267.6600036621094,258.4833679199219,19658800.0,0.0,0.0 +2022-07-11,264.510009765625,255.44137573242188,19455200.0,0.0,0.0 +2022-07-12,253.6699981689453,244.9729766845703,35868500.0,0.0,0.0 +2022-07-13,252.72000122070312,244.0555419921875,29497400.0,0.0,0.0 +2022-07-14,254.0800018310547,245.368896484375,25102800.0,0.0,0.0 +2022-07-15,256.7200012207031,247.91836547851562,29774100.0,0.0,0.0 +2022-07-18,254.25,245.5330810546875,20975000.0,0.0,0.0 +2022-07-19,259.5299987792969,250.6320343017578,25012600.0,0.0,0.0 +2022-07-20,262.2699890136719,253.27810668945312,22788300.0,0.0,0.0 +2022-07-21,264.8399963378906,255.76004028320312,22404700.0,0.0,0.0 +2022-07-22,260.3599853515625,251.43357849121094,21881300.0,0.0,0.0 +2022-07-25,258.8299865722656,249.9560089111328,21056000.0,0.0,0.0 +2022-07-26,251.89999389648438,243.26364135742188,39348000.0,0.0,0.0 +2022-07-27,268.739990234375,259.5263671875,45994000.0,0.0,0.0 +2022-07-28,276.4100036621094,266.9333801269531,33459300.0,0.0,0.0 +2022-07-29,280.739990234375,271.1148681640625,32152800.0,0.0,0.0 +2022-08-01,278.010009765625,268.4784851074219,21539600.0,0.0,0.0 +2022-08-02,274.82000732421875,265.39788818359375,22754200.0,0.0,0.0 +2022-08-03,282.4700012207031,272.7856140136719,23518900.0,0.0,0.0 +2022-08-04,283.6499938964844,273.925048828125,18098700.0,0.0,0.0 +2022-08-05,282.9100036621094,273.2104797363281,16774600.0,0.0,0.0 +2022-08-08,280.32000732421875,270.7092590332031,18739200.0,0.0,0.0 +2022-08-09,282.29998779296875,272.6214294433594,23405200.0,0.0,0.0 +2022-08-10,289.1600036621094,279.2462158203125,24687800.0,0.0,0.0 +2022-08-11,287.0199890136719,277.1795654296875,20065900.0,0.0,0.0 +2022-08-12,291.9100036621094,281.90185546875,22619700.0,0.0,0.0 +2022-08-15,293.4700012207031,283.40838623046875,18085700.0,0.0,0.0 +2022-08-16,292.7099914550781,282.67449951171875,18102900.0,0.0,0.0 +2022-08-17,291.32000732421875,281.9293212890625,18253400.0,0.62,0.0 +2022-08-18,290.1700134277344,280.81634521484375,17186200.0,0.0,0.0 +2022-08-19,286.1499938964844,276.9259338378906,20570000.0,0.0,0.0 +2022-08-22,277.75,268.7967529296875,25061100.0,0.0,0.0 +2022-08-23,276.44000244140625,267.5290222167969,17527400.0,0.0,0.0 +2022-08-24,275.7900085449219,266.89990234375,18137000.0,0.0,0.0 +2022-08-25,278.8500061035156,269.8612976074219,16583400.0,0.0,0.0 +2022-08-26,268.0899963378906,259.4481201171875,27549300.0,0.0,0.0 +2022-08-29,265.2300109863281,256.6803283691406,20338500.0,0.0,0.0 +2022-08-30,262.9700012207031,254.49317932128906,22767100.0,0.0,0.0 +2022-08-31,261.4700012207031,253.04147338867188,24791800.0,0.0,0.0 +2022-09-01,260.3999938964844,252.0059814453125,23263400.0,0.0,0.0 +2022-09-02,256.05999755859375,247.80589294433594,22855400.0,0.0,0.0 +2022-09-06,253.25,245.08651733398438,21328200.0,0.0,0.0 +2022-09-07,258.0899963378906,249.77049255371094,24126700.0,0.0,0.0 +2022-09-08,258.5199890136719,250.18663024902344,20319900.0,0.0,0.0 +2022-09-09,264.4599914550781,255.93508911132812,22084700.0,0.0,0.0 +2022-09-12,266.6499938964844,258.0545654296875,18747700.0,0.0,0.0 +2022-09-13,251.99000549316406,243.8671112060547,33353300.0,0.0,0.0 +2022-09-14,252.22000122070312,244.08969116210938,23913000.0,0.0,0.0 +2022-09-15,245.3800048828125,237.4701690673828,31530900.0,0.0,0.0 +2022-09-16,244.74000549316406,236.85084533691406,39791800.0,0.0,0.0 +2022-09-19,244.52000427246094,236.63792419433594,26826900.0,0.0,0.0 +2022-09-20,242.4499969482422,234.6346435546875,26660300.0,0.0,0.0 +2022-09-21,238.9499969482422,231.2474365234375,28625600.0,0.0,0.0 +2022-09-22,240.97999572753906,233.2120361328125,31061200.0,0.0,0.0 +2022-09-23,237.9199981689453,230.2506561279297,34176000.0,0.0,0.0 +2022-09-26,237.4499969482422,229.7958221435547,27694200.0,0.0,0.0 +2022-09-27,236.41000366210938,228.7893524169922,27018700.0,0.0,0.0 +2022-09-28,241.07000732421875,233.2991180419922,29029700.0,0.0,0.0 +2022-09-29,237.5,229.84420776367188,27484200.0,0.0,0.0 +2022-09-30,232.89999389648438,225.3924560546875,35694800.0,0.0,0.0 +2022-10-03,240.74000549316406,232.97976684570312,28880400.0,0.0,0.0 +2022-10-04,248.8800048828125,240.8573760986328,34888400.0,0.0,0.0 +2022-10-05,249.1999969482422,241.1670684814453,20347100.0,0.0,0.0 +2022-10-06,246.7899932861328,238.83473205566406,20239900.0,0.0,0.0 +2022-10-07,234.24000549316406,226.68930053710938,37769600.0,0.0,0.0 +2022-10-10,229.25,221.86013793945312,29743600.0,0.0,0.0 +2022-10-11,225.41000366210938,218.1439208984375,30474000.0,0.0,0.0 +2022-10-12,225.75,218.47293090820312,21903900.0,0.0,0.0 +2022-10-13,234.24000549316406,226.68930053710938,42551800.0,0.0,0.0 +2022-10-14,228.55999755859375,221.19239807128906,30198600.0,0.0,0.0 +2022-10-17,237.52999877929688,229.87322998046875,28142300.0,0.0,0.0 +2022-10-18,238.5,230.8119354248047,26329600.0,0.0,0.0 +2022-10-19,236.47999572753906,228.85707092285156,19985700.0,0.0,0.0 +2022-10-20,236.14999389648438,228.5376739501953,21811000.0,0.0,0.0 +2022-10-21,242.1199951171875,234.31529235839844,26299700.0,0.0,0.0 +2022-10-24,247.25,239.27993774414062,24911200.0,0.0,0.0 +2022-10-25,250.66000366210938,242.5800018310547,34775500.0,0.0,0.0 +2022-10-26,231.32000732421875,223.86338806152344,82543200.0,0.0,0.0 +2022-10-27,226.75,219.44073486328125,40424600.0,0.0,0.0 +2022-10-28,235.8699951171875,228.26675415039062,40647700.0,0.0,0.0 +2022-10-31,232.1300048828125,224.64730834960938,28357300.0,0.0,0.0 +2022-11-01,228.1699981689453,220.81492614746094,30592300.0,0.0,0.0 +2022-11-02,220.10000610351562,213.00509643554688,38407000.0,0.0,0.0 +2022-11-03,214.25,207.34365844726562,36633900.0,0.0,0.0 +2022-11-04,221.38999938964844,214.25347900390625,36789100.0,0.0,0.0 +2022-11-07,227.8699951171875,220.52459716796875,33498000.0,0.0,0.0 +2022-11-08,228.8699951171875,221.49237060546875,28192500.0,0.0,0.0 +2022-11-09,224.50999450683594,217.2729034423828,27852900.0,0.0,0.0 +2022-11-10,242.97999572753906,235.14755249023438,46268000.0,0.0,0.0 +2022-11-11,247.11000061035156,239.14443969726562,34620200.0,0.0,0.0 +2022-11-14,241.5500030517578,233.7636260986328,31123300.0,0.0,0.0 +2022-11-15,241.97000122070312,234.17015075683594,31390100.0,0.0,0.0 +2022-11-16,241.72999572753906,234.5971221923828,24093300.0,0.68,0.0 +2022-11-17,241.67999267578125,234.548583984375,23123500.0,0.0,0.0 +2022-11-18,241.22000122070312,234.1021728515625,27613500.0,0.0,0.0 +2022-11-21,242.0500030517578,234.90768432617188,26394700.0,0.0,0.0 +2022-11-22,245.02999877929688,237.79971313476562,19665700.0,0.0,0.0 +2022-11-23,247.5800018310547,240.2744903564453,19508500.0,0.0,0.0 +2022-11-25,247.49000549316406,240.18716430664062,9200800.0,0.0,0.0 +2022-11-28,241.75999450683594,234.62623596191406,24778200.0,0.0,0.0 +2022-11-29,240.3300018310547,233.23843383789062,17956300.0,0.0,0.0 +2022-11-30,255.13999938964844,247.61141967773438,47594200.0,0.0,0.0 +2022-12-01,254.69000244140625,247.17469787597656,26041500.0,0.0,0.0 +2022-12-02,255.02000427246094,247.49496459960938,21528500.0,0.0,0.0 +2022-12-05,250.1999969482422,242.817138671875,23435300.0,0.0,0.0 +2022-12-06,245.1199951171875,237.8870849609375,22463700.0,0.0,0.0 +2022-12-07,244.3699951171875,237.1592254638672,20481500.0,0.0,0.0 +2022-12-08,247.39999389648438,240.09979248046875,22611800.0,0.0,0.0 +2022-12-09,245.4199981689453,238.17823791503906,20609700.0,0.0,0.0 +2022-12-12,252.50999450683594,245.05902099609375,30665100.0,0.0,0.0 +2022-12-13,256.9200134277344,249.33889770507812,42196900.0,0.0,0.0 +2022-12-14,257.2200012207031,249.6300506591797,35410900.0,0.0,0.0 +2022-12-15,249.00999450683594,241.66229248046875,35560400.0,0.0,0.0 +2022-12-16,244.69000244140625,237.46978759765625,86102000.0,0.0,0.0 +2022-12-19,240.4499969482422,233.35487365722656,29696400.0,0.0,0.0 +2022-12-20,241.8000030517578,234.66500854492188,25150800.0,0.0,0.0 +2022-12-21,244.42999267578125,237.21743774414062,23690600.0,0.0,0.0 +2022-12-22,238.19000244140625,231.16156005859375,28651700.0,0.0,0.0 +2022-12-23,238.72999572753906,231.68565368652344,21207000.0,0.0,0.0 +2022-12-27,236.9600067138672,229.96788024902344,16688600.0,0.0,0.0 +2022-12-28,234.52999877929688,227.60955810546875,17457100.0,0.0,0.0 +2022-12-29,241.00999450683594,233.8983612060547,19770700.0,0.0,0.0 +2022-12-30,239.82000732421875,232.7434539794922,21938500.0,0.0,0.0 +2023-01-03,239.5800018310547,232.51055908203125,25740000.0,0.0,0.0 +2023-01-04,229.10000610351562,222.33981323242188,50623400.0,0.0,0.0 +2023-01-05,222.30999755859375,215.75015258789062,39585600.0,0.0,0.0 +2023-01-06,224.92999267578125,218.29283142089844,43613600.0,0.0,0.0 +2023-01-09,227.1199951171875,220.41822814941406,27369800.0,0.0,0.0 +2023-01-10,228.85000610351562,222.09716796875,27033900.0,0.0,0.0 +2023-01-11,235.77000427246094,228.81297302246094,28669300.0,0.0,0.0 +2023-01-12,238.50999450683594,231.4721221923828,27269500.0,0.0,0.0 +2023-01-13,239.22999572753906,232.17088317871094,21333300.0,0.0,0.0 +2023-01-17,240.35000610351562,233.2578125,29831300.0,0.0,0.0 +2023-01-18,235.80999755859375,228.85182189941406,30028700.0,0.0,0.0 +2023-01-19,231.92999267578125,225.08628845214844,28623000.0,0.0,0.0 +2023-01-20,240.22000122070312,233.1316680908203,35389800.0,0.0,0.0 +2023-01-23,242.5800018310547,235.42201232910156,31934000.0,0.0,0.0 +2023-01-24,242.0399932861328,234.89794921875,40234400.0,0.0,0.0 +2023-01-25,240.61000061035156,233.5101776123047,66526600.0,0.0,0.0 +2023-01-26,248.0,240.6820831298828,33454500.0,0.0,0.0 +2023-01-27,248.16000366210938,240.83737182617188,26498900.0,0.0,0.0 +2023-01-30,242.7100067138672,235.54820251464844,25867400.0,0.0,0.0 +2023-01-31,247.80999755859375,240.49771118164062,26541100.0,0.0,0.0 +2023-02-01,252.75,245.2919158935547,31259900.0,0.0,0.0 +2023-02-02,264.6000061035156,256.7922668457031,39940400.0,0.0,0.0 +2023-02-03,258.3500061035156,250.7267303466797,29077300.0,0.0,0.0 +2023-02-06,256.7699890136719,249.1933135986328,22518000.0,0.0,0.0 +2023-02-07,267.55999755859375,259.6648864746094,50841400.0,0.0,0.0 +2023-02-08,266.7300109863281,258.85943603515625,54686000.0,0.0,0.0 +2023-02-09,263.6199951171875,255.84117126464844,42375100.0,0.0,0.0 +2023-02-10,263.1000061035156,255.33656311035156,25818500.0,0.0,0.0 +2023-02-13,271.32000732421875,263.3139953613281,44630900.0,0.0,0.0 +2023-02-14,272.1700134277344,264.1388854980469,37047900.0,0.0,0.0 +2023-02-15,269.32000732421875,262.02764892578125,28922400.0,0.68,0.0 +2023-02-16,262.1499938964844,255.05181884765625,29603600.0,0.0,0.0 +2023-02-17,258.05999755859375,251.0725860595703,30000100.0,0.0,0.0 +2023-02-21,252.6699981689453,245.82847595214844,28397400.0,0.0,0.0 +2023-02-22,251.50999450683594,244.6999053955078,22491100.0,0.0,0.0 +2023-02-23,254.77000427246094,247.8716278076172,29219100.0,0.0,0.0 +2023-02-24,249.22000122070312,242.471923828125,24990900.0,0.0,0.0 +2023-02-27,250.16000366210938,243.38645935058594,21190000.0,0.0,0.0 +2023-02-28,249.4199981689453,242.66647338867188,22491000.0,0.0,0.0 +2023-03-01,246.27000427246094,239.60179138183594,27565300.0,0.0,0.0 +2023-03-02,251.11000061035156,244.3107147216797,24808200.0,0.0,0.0 +2023-03-03,255.2899932861328,248.3775634765625,30760100.0,0.0,0.0 +2023-03-06,256.8699951171875,249.91477966308594,24109800.0,0.0,0.0 +2023-03-07,254.14999389648438,247.26841735839844,21473200.0,0.0,0.0 +2023-03-08,253.6999969482422,246.83059692382812,17340200.0,0.0,0.0 +2023-03-09,252.32000732421875,245.48802185058594,26653400.0,0.0,0.0 +2023-03-10,248.58999633789062,241.85894775390625,28333900.0,0.0,0.0 +2023-03-13,253.9199981689453,247.04464721679688,33339700.0,0.0,0.0 +2023-03-14,260.7900085449219,253.7286376953125,33620300.0,0.0,0.0 +2023-03-15,265.44000244140625,258.2527160644531,46028000.0,0.0,0.0 +2023-03-16,276.20001220703125,268.72137451171875,54768800.0,0.0,0.0 +2023-03-17,279.42999267578125,271.8639221191406,69527400.0,0.0,0.0 +2023-03-20,272.2300109863281,264.8588562011719,43466600.0,0.0,0.0 +2023-03-21,273.7799987792969,266.36688232421875,34558700.0,0.0,0.0 +2023-03-22,272.2900085449219,264.9172668457031,34873300.0,0.0,0.0 +2023-03-23,277.6600036621094,270.1418151855469,36610900.0,0.0,0.0 +2023-03-24,280.57000732421875,272.9729919433594,28172000.0,0.0,0.0 +2023-03-27,276.3800048828125,268.89654541015625,26840200.0,0.0,0.0 +2023-03-28,275.2300109863281,267.777587890625,21878600.0,0.0,0.0 +2023-03-29,280.510009765625,272.91473388671875,25087000.0,0.0,0.0 +2023-03-30,284.04998779296875,276.3587951660156,25053400.0,0.0,0.0 +2023-03-31,288.29998779296875,280.4936828613281,32766000.0,0.0,0.0 +2023-04-03,287.2300109863281,279.45269775390625,24883300.0,0.0,0.0 +2023-04-04,287.17999267578125,279.4040832519531,25824300.0,0.0,0.0 +2023-04-05,284.3399963378906,276.64093017578125,22064800.0,0.0,0.0 +2023-04-06,291.6000061035156,283.7043762207031,29770300.0,0.0,0.0 +2023-04-10,289.3900146484375,281.5542297363281,23103000.0,0.0,0.0 +2023-04-11,282.8299865722656,275.17181396484375,27276600.0,0.0,0.0 +2023-04-12,283.489990234375,275.81396484375,27403400.0,0.0,0.0 +2023-04-13,289.8399963378906,281.99200439453125,24222700.0,0.0,0.0 +2023-04-14,286.1400146484375,278.3922424316406,20987900.0,0.0,0.0 +2023-04-17,288.79998779296875,280.9801330566406,23836200.0,0.0,0.0 +2023-04-18,288.3699951171875,280.5618591308594,20161800.0,0.0,0.0 +2023-04-19,288.45001220703125,280.63970947265625,17150300.0,0.0,0.0 +2023-04-20,286.1099853515625,278.363037109375,23244400.0,0.0,0.0 +2023-04-21,285.760009765625,278.02252197265625,21676400.0,0.0,0.0 +2023-04-24,281.7699890136719,274.14056396484375,26611000.0,0.0,0.0 +2023-04-25,275.4200134277344,267.9625244140625,45772200.0,0.0,0.0 +2023-04-26,295.3699951171875,287.3722839355469,64599200.0,0.0,0.0 +2023-04-27,304.8299865722656,296.57611083984375,46462600.0,0.0,0.0 +2023-04-28,307.260009765625,298.94036865234375,36469600.0,0.0,0.0 +2023-05-01,305.55999755859375,297.286376953125,21294100.0,0.0,0.0 +2023-05-02,305.4100036621094,297.1404724121094,26404400.0,0.0,0.0 +2023-05-03,304.3999938964844,296.1578063964844,22360800.0,0.0,0.0 +2023-05-04,305.4100036621094,297.1404724121094,22519900.0,0.0,0.0 +2023-05-05,310.6499938964844,302.23858642578125,28197100.0,0.0,0.0 +2023-05-08,308.6499938964844,300.29266357421875,21318600.0,0.0,0.0 +2023-05-09,307.0,298.6873779296875,21340800.0,0.0,0.0 +2023-05-10,312.30999755859375,303.8536376953125,30078000.0,0.0,0.0 +2023-05-11,310.1099853515625,301.713134765625,31680200.0,0.0,0.0 +2023-05-12,308.9700012207031,300.60406494140625,19774700.0,0.0,0.0 +2023-05-15,309.4599914550781,301.08074951171875,16336500.0,0.0,0.0 +2023-05-16,311.739990234375,303.2989807128906,26730300.0,0.0,0.0 +2023-05-17,314.0,306.1657409667969,24315000.0,0.68,0.0 +2023-05-18,318.5199890136719,310.5728759765625,27276000.0,0.0,0.0 +2023-05-19,318.3399963378906,310.39752197265625,27546700.0,0.0,0.0 +2023-05-22,321.17999267578125,313.1664733886719,24115700.0,0.0,0.0 +2023-05-23,315.260009765625,307.394287109375,30797200.0,0.0,0.0 +2023-05-24,313.8500061035156,306.01947021484375,23384900.0,0.0,0.0 +2023-05-25,325.9200134277344,317.7882995605469,43301700.0,0.0,0.0 +2023-05-26,332.8900146484375,324.5843811035156,36630600.0,0.0,0.0 +2023-05-30,331.2099914550781,322.94635009765625,29503100.0,0.0,0.0 +2023-05-31,328.3900146484375,320.19671630859375,45950600.0,0.0,0.0 +2023-06-01,332.5799865722656,324.2820739746094,26773900.0,0.0,0.0 +2023-06-02,335.3999938964844,327.0317077636719,25873800.0,0.0,0.0 +2023-06-05,335.94000244140625,327.55828857421875,21307100.0,0.0,0.0 +2023-06-06,333.67999267578125,325.3546447753906,20396200.0,0.0,0.0 +2023-06-07,323.3800048828125,315.3116760253906,40717100.0,0.0,0.0 +2023-06-08,325.260009765625,317.1447448730469,23277700.0,0.0,0.0 +2023-06-09,326.7900085449219,318.6365966796875,22529000.0,0.0,0.0 +2023-06-12,331.8500061035156,323.5703430175781,24260300.0,0.0,0.0 +2023-06-13,334.2900085449219,325.9494934082031,22951300.0,0.0,0.0 +2023-06-14,337.3399963378906,328.9233703613281,26003800.0,0.0,0.0 +2023-06-15,348.1000061035156,339.4148864746094,38899100.0,0.0,0.0 +2023-06-16,342.3299865722656,333.7888488769531,46552000.0,0.0,0.0 +2023-06-20,338.04998779296875,329.6156921386719,26375400.0,0.0,0.0 +2023-06-21,333.55999755859375,325.2376403808594,25117800.0,0.0,0.0 +2023-06-22,339.7099914550781,331.23419189453125,23556800.0,0.0,0.0 +2023-06-23,335.0199890136719,326.6612854003906,23146900.0,0.0,0.0 +2023-06-26,328.6000061035156,320.40142822265625,21520600.0,0.0,0.0 +2023-06-27,334.57000732421875,326.2225341796875,24354100.0,0.0,0.0 +2023-06-28,335.8500061035156,327.4706115722656,20259500.0,0.0,0.0 +2023-06-29,335.04998779296875,326.6905212402344,16997000.0,0.0,0.0 +2023-06-30,340.5400085449219,332.0435485839844,26832800.0,0.0,0.0 +2023-07-03,337.989990234375,329.5571594238281,12508700.0,0.0,0.0 +2023-07-05,338.1499938964844,329.71319580078125,18172400.0,0.0,0.0 +2023-07-06,341.2699890136719,332.75531005859375,28161200.0,0.0,0.0 +2023-07-07,337.2200012207031,328.8064270019531,21214800.0,0.0,0.0 +2023-07-10,331.8299865722656,323.55078125,32791400.0,0.0,0.0 +2023-07-11,332.4700012207031,324.17486572265625,26698200.0,0.0,0.0 +2023-07-12,337.20001220703125,328.7868957519531,29995300.0,0.0,0.0 +2023-07-13,342.6600036621094,334.1106872558594,20567200.0,0.0,0.0 +2023-07-14,345.239990234375,336.62628173828125,28352700.0,0.0,0.0 +2023-07-17,345.7300109863281,337.1040954589844,20363900.0,0.0,0.0 +2023-07-18,359.489990234375,350.5207824707031,64738600.0,0.0,0.0 +2023-07-19,355.0799865722656,346.2206726074219,39732900.0,0.0,0.0 +2023-07-20,346.8699951171875,338.215576171875,33778400.0,0.0,0.0 +2023-07-21,343.7699890136719,335.1929626464844,69405400.0,0.0,0.0 +2023-07-24,345.1099853515625,336.4994201660156,26678100.0,0.0,0.0 +2023-07-25,350.9800109863281,342.22308349609375,41637700.0,0.0,0.0 +2023-07-26,337.7699890136719,329.3426513671875,58383700.0,0.0,0.0 +2023-07-27,330.7200012207031,322.4685363769531,39635300.0,0.0,0.0 +2023-07-28,338.3699951171875,329.9276428222656,28484900.0,0.0,0.0 +2023-07-31,335.9200134277344,327.5388488769531,25446000.0,0.0,0.0 +2023-08-01,336.3399963378906,327.9483642578125,18311900.0,0.0,0.0 +2023-08-02,327.5,319.328857421875,27761300.0,0.0,0.0 +2023-08-03,326.6600036621094,318.5098876953125,18253700.0,0.0,0.0 +2023-08-04,327.7799987792969,319.6018981933594,23741500.0,0.0,0.0 +2023-08-07,330.1099853515625,321.873779296875,17741500.0,0.0,0.0 +2023-08-08,326.04998779296875,317.9150695800781,22327600.0,0.0,0.0 +2023-08-09,322.2300109863281,314.1904296875,22373300.0,0.0,0.0 +2023-08-10,322.92999267578125,314.8728942871094,20113700.0,0.0,0.0 +2023-08-11,321.010009765625,313.0008544921875,24355500.0,0.0,0.0 +2023-08-14,324.0400085449219,315.9552001953125,18836100.0,0.0,0.0 +2023-08-15,321.8599853515625,313.8295593261719,16966300.0,0.0,0.0 +2023-08-16,320.3999938964844,313.06744384765625,20698900.0,0.68,0.0 +2023-08-17,316.8800048828125,309.6280212402344,21257200.0,0.0,0.0 +2023-08-18,316.4800109863281,309.2371520996094,24755000.0,0.0,0.0 +2023-08-21,321.8800048828125,314.5136413574219,24040000.0,0.0,0.0 +2023-08-22,322.4599914550781,315.080322265625,16084600.0,0.0,0.0 +2023-08-23,327.0,319.5163879394531,21166400.0,0.0,0.0 +2023-08-24,319.9700012207031,312.6473083496094,23281400.0,0.0,0.0 +2023-08-25,322.9800109863281,315.5884094238281,21684100.0,0.0,0.0 +2023-08-28,323.70001220703125,316.29193115234375,14808500.0,0.0,0.0 +2023-08-29,328.4100036621094,320.8941345214844,19284600.0,0.0,0.0 +2023-08-30,328.7900085449219,321.2654724121094,15222100.0,0.0,0.0 +2023-08-31,327.760009765625,320.2590637207031,26411000.0,0.0,0.0 +2023-09-01,328.6600036621094,321.138427734375,14942000.0,0.0,0.0 +2023-09-05,333.54998779296875,325.9164733886719,18553900.0,0.0,0.0 +2023-09-06,332.8800048828125,325.2618713378906,17535800.0,0.0,0.0 +2023-09-07,329.9100036621094,322.35980224609375,18381000.0,0.0,0.0 +2023-09-08,334.2699890136719,326.6199951171875,19530100.0,0.0,0.0 +2023-09-11,337.94000244140625,330.2060546875,16583300.0,0.0,0.0 +2023-09-12,331.7699890136719,324.1772155761719,17565500.0,0.0,0.0 +2023-09-13,336.05999755859375,328.3690490722656,16544400.0,0.0,0.0 +2023-09-14,338.70001220703125,330.9486389160156,20267000.0,0.0,0.0 +2023-09-15,330.2200012207031,322.6627197265625,37679800.0,0.0,0.0 +2023-09-18,329.05999755859375,321.5292663574219,16834200.0,0.0,0.0 +2023-09-19,328.6499938964844,321.12860107421875,16505900.0,0.0,0.0 +2023-09-20,320.7699890136719,313.42901611328125,21436500.0,0.0,0.0 +2023-09-21,319.5299987792969,312.2174072265625,35560400.0,0.0,0.0 +2023-09-22,317.010009765625,309.7549743652344,21447900.0,0.0,0.0 +2023-09-25,317.5400085449219,310.27294921875,17836000.0,0.0,0.0 +2023-09-26,312.1400146484375,304.99652099609375,26297600.0,0.0,0.0 +2023-09-27,312.7900085449219,305.6316223144531,19410100.0,0.0,0.0 +2023-09-28,313.6400146484375,306.462158203125,19683600.0,0.0,0.0 +2023-09-29,315.75,308.5238037109375,24147300.0,0.0,0.0 +2023-10-02,321.79998779296875,314.4353942871094,20570000.0,0.0,0.0 +2023-10-03,313.3900146484375,306.21783447265625,21033500.0,0.0,0.0 +2023-10-04,318.9599914550781,311.66046142578125,20720100.0,0.0,0.0 +2023-10-05,319.3599853515625,312.05126953125,16965600.0,0.0,0.0 +2023-10-06,327.260009765625,319.77044677734375,25673600.0,0.0,0.0 +2023-10-09,329.82000732421875,322.2718811035156,19891200.0,0.0,0.0 +2023-10-10,328.3900146484375,320.8746337890625,20557100.0,0.0,0.0 +2023-10-11,332.4200134277344,324.81243896484375,20063200.0,0.0,0.0 +2023-10-12,331.1600036621094,323.5812072753906,19313100.0,0.0,0.0 +2023-10-13,327.7300109863281,320.2297058105469,21072400.0,0.0,0.0 +2023-10-16,332.6400146484375,325.0273742675781,22158000.0,0.0,0.0 +2023-10-17,332.05999755859375,324.46063232421875,18338500.0,0.0,0.0 +2023-10-18,330.1099853515625,322.5552673339844,23153600.0,0.0,0.0 +2023-10-19,331.32000732421875,323.7375183105469,25052100.0,0.0,0.0 +2023-10-20,326.6700134277344,319.1939392089844,25027700.0,0.0,0.0 +2023-10-23,329.32000732421875,321.7833251953125,24374700.0,0.0,0.0 +2023-10-24,330.5299987792969,322.9656677246094,31153600.0,0.0,0.0 +2023-10-25,340.6700134277344,332.87359619140625,55053800.0,0.0,0.0 +2023-10-26,327.8900146484375,320.38604736328125,37828500.0,0.0,0.0 +2023-10-27,329.80999755859375,322.2620849609375,29856500.0,0.0,0.0 +2023-10-30,337.30999755859375,329.5904541015625,22828100.0,0.0,0.0 +2023-10-31,338.1099853515625,330.3721923828125,20265300.0,0.0,0.0 +2023-11-01,346.07000732421875,338.14996337890625,28158800.0,0.0,0.0 +2023-11-02,348.32000732421875,340.3485412597656,24348100.0,0.0,0.0 +2023-11-03,352.79998779296875,344.7259521484375,23637700.0,0.0,0.0 +2023-11-06,356.5299987792969,348.37060546875,23828300.0,0.0,0.0 +2023-11-07,360.5299987792969,352.279052734375,25833900.0,0.0,0.0 +2023-11-08,363.20001220703125,354.8879089355469,26767800.0,0.0,0.0 +2023-11-09,360.69000244140625,352.4353942871094,24847300.0,0.0,0.0 +2023-11-10,369.6700134277344,361.2098693847656,28042100.0,0.0,0.0 +2023-11-13,366.67999267578125,358.28826904296875,19986500.0,0.0,0.0 +2023-11-14,370.2699890136719,361.79620361328125,27683900.0,0.0,0.0 +2023-11-15,369.6700134277344,361.9430236816406,26860100.0,0.75,0.0 +2023-11-16,376.1700134277344,368.30718994140625,27182300.0,0.0,0.0 +2023-11-17,369.8500061035156,362.1192321777344,40157000.0,0.0,0.0 +2023-11-20,377.44000244140625,369.5506286621094,52465100.0,0.0,0.0 +2023-11-21,373.07000732421875,365.2720031738281,28423100.0,0.0,0.0 +2023-11-22,377.8500061035156,369.9520568847656,23345300.0,0.0,0.0 +2023-11-24,377.42999267578125,369.540771484375,10176600.0,0.0,0.0 +2023-11-27,378.6099853515625,370.69610595703125,22179200.0,0.0,0.0 +2023-11-28,382.70001220703125,374.70062255859375,20453100.0,0.0,0.0 +2023-11-29,378.8500061035156,370.93115234375,28963400.0,0.0,0.0 +2023-11-30,378.9100036621094,370.9898681640625,30554400.0,0.0,0.0 +2023-12-01,374.510009765625,366.6819152832031,33040500.0,0.0,0.0 +2023-12-04,369.1400146484375,361.4241027832031,32063300.0,0.0,0.0 +2023-12-05,372.5199890136719,364.7334289550781,23065000.0,0.0,0.0 +2023-12-06,368.79998779296875,361.0912170410156,21182100.0,0.0,0.0 +2023-12-07,370.95001220703125,363.1962890625,23118900.0,0.0,0.0 +2023-12-08,374.2300109863281,366.4076843261719,20154400.0,0.0,0.0 +2023-12-11,371.29998779296875,363.5389709472656,27708800.0,0.0,0.0 +2023-12-12,374.3800048828125,366.5545959472656,24838300.0,0.0,0.0 +2023-12-13,374.3699951171875,366.5447082519531,30955500.0,0.0,0.0 +2023-12-14,365.92999267578125,358.28118896484375,43277500.0,0.0,0.0 +2023-12-15,370.7300109863281,362.9809265136719,78502300.0,0.0,0.0 +2023-12-18,372.6499938964844,364.8607177734375,21802900.0,0.0,0.0 +2023-12-19,373.260009765625,365.4579772949219,20603700.0,0.0,0.0 +2023-12-20,370.6199951171875,362.8731384277344,26316700.0,0.0,0.0 +2023-12-21,373.5400085449219,365.7321472167969,17708000.0,0.0,0.0 +2023-12-22,374.5799865722656,366.75042724609375,17107500.0,0.0,0.0 +2023-12-26,374.6600036621094,366.8287658691406,12673100.0,0.0,0.0 +2023-12-27,374.07000732421875,366.2510986328125,14905400.0,0.0,0.0 +2023-12-28,375.2799987792969,367.4357604980469,14327000.0,0.0,0.0 +2023-12-29,376.0400085449219,368.17987060546875,18730800.0,0.0,0.0 +2024-01-02,370.8699951171875,363.1179504394531,25258600.0,0.0,0.0 +2024-01-03,370.6000061035156,362.85357666015625,23083500.0,0.0,0.0 +2024-01-04,367.94000244140625,360.2491760253906,20901500.0,0.0,0.0 +2024-01-05,367.75,360.0631103515625,21004600.0,0.0,0.0 +2024-01-08,374.69000244140625,366.85809326171875,23134000.0,0.0,0.0 +2024-01-09,375.7900085449219,367.93511962890625,20830000.0,0.0,0.0 +2024-01-10,382.7699890136719,374.7691345214844,25514200.0,0.0,0.0 +2024-01-11,384.6300048828125,376.59033203125,27850800.0,0.0,0.0 +2024-01-12,388.4700012207031,380.35003662109375,21661200.0,0.0,0.0 +2024-01-16,390.2699890136719,382.11236572265625,27202300.0,0.0,0.0 +2024-01-17,389.4700012207031,381.3291320800781,22234100.0,0.0,0.0 +2024-01-18,393.8699951171875,385.63720703125,23392100.0,0.0,0.0 +2024-01-19,398.6700134277344,390.3368225097656,29331100.0,0.0,0.0 +2024-01-22,396.510009765625,388.2220764160156,27016900.0,0.0,0.0 +2024-01-23,398.8999938964844,390.5619812011719,20525900.0,0.0,0.0 +2024-01-24,402.55999755859375,394.1454772949219,24867000.0,0.0,0.0 +2024-01-25,404.8699951171875,396.4071960449219,21021200.0,0.0,0.0 +2024-01-26,403.92999267578125,395.4869079589844,17803300.0,0.0,0.0 +2024-01-29,409.7200012207031,401.1558532714844,24510200.0,0.0,0.0 +2024-01-30,408.5899963378906,400.0494689941406,33477600.0,0.0,0.0 +2024-01-31,397.5799865722656,389.2696838378906,47871100.0,0.0,0.0 +2024-02-01,403.7799987792969,395.340087890625,30657700.0,0.0,0.0 +2024-02-02,411.2200012207031,402.62451171875,28256700.0,0.0,0.0 +2024-02-05,405.6499938964844,397.1709899902344,25352300.0,0.0,0.0 +2024-02-06,405.489990234375,397.0142517089844,18382600.0,0.0,0.0 +2024-02-07,414.04998779296875,405.39532470703125,22340500.0,0.0,0.0 +2024-02-08,414.1099853515625,405.4541015625,21225300.0,0.0,0.0 +2024-02-09,420.54998779296875,411.7594909667969,22032800.0,0.0,0.0 +2024-02-12,415.260009765625,406.580078125,21202900.0,0.0,0.0 +2024-02-13,406.32000732421875,397.82696533203125,27824900.0,0.0,0.0 +2024-02-14,409.489990234375,401.672119140625,20401200.0,0.75,0.0 +2024-02-15,406.55999755859375,398.7980651855469,21825500.0,0.0,0.0 +2024-02-16,404.05999755859375,396.3457946777344,22296500.0,0.0,0.0 +2024-02-20,402.7900085449219,395.1000061035156,24307900.0,0.0,0.0 +2024-02-21,402.17999267578125,394.5016784667969,18518900.0,0.0,0.0 +2024-02-22,411.6499938964844,403.7908020019531,27009900.0,0.0,0.0 +2024-02-23,410.3399963378906,402.50592041015625,16295900.0,0.0,0.0 +2024-02-26,407.5400085449219,399.7593688964844,16193500.0,0.0,0.0 +2024-02-27,407.4800109863281,399.70050048828125,14835800.0,0.0,0.0 +2024-02-28,407.7200012207031,399.9359130859375,13183100.0,0.0,0.0 +2024-02-29,413.6400146484375,405.74285888671875,31947300.0,0.0,0.0 +2024-03-01,415.5,407.5673828125,17823400.0,0.0,0.0 +2024-03-04,414.9200134277344,406.99847412109375,17596000.0,0.0,0.0 +2024-03-05,402.6499938964844,394.962646484375,26919200.0,0.0,0.0 +2024-03-06,402.0899963378906,394.4133605957031,22344100.0,0.0,0.0 +2024-03-07,409.1400146484375,401.32879638671875,18718500.0,0.0,0.0 +2024-03-08,406.2200012207031,398.46453857421875,18002200.0,0.0,0.0 +2024-03-11,404.5199890136719,396.7969665527344,16120800.0,0.0,0.0 +2024-03-12,415.2799987792969,407.35150146484375,22457000.0,0.0,0.0 +2024-03-13,415.1000061035156,407.17498779296875,17115900.0,0.0,0.0 +2024-03-14,425.2200012207031,417.101806640625,34157300.0,0.0,0.0 +2024-03-15,416.4200134277344,408.46978759765625,45079900.0,0.0,0.0 +2024-03-18,417.32000732421875,409.3526306152344,20106000.0,0.0,0.0 +2024-03-19,421.4100036621094,413.364501953125,19837900.0,0.0,0.0 +2024-03-20,425.2300109863281,417.1116027832031,17860100.0,0.0,0.0 +2024-03-21,429.3699951171875,421.1725158691406,21296200.0,0.0,0.0 +2024-03-22,428.739990234375,420.5545654296875,17648500.0,0.0,0.0 +2024-03-25,422.8599853515625,414.786865234375,18060500.0,0.0,0.0 +2024-03-26,421.6499938964844,413.5999450683594,16725600.0,0.0,0.0 +2024-03-27,421.42999267578125,413.3841247558594,16705000.0,0.0,0.0 +2024-03-28,420.7200012207031,412.6877136230469,21871200.0,0.0,0.0 +2024-04-01,424.57000732421875,416.46417236328125,16316000.0,0.0,0.0 +2024-04-02,421.44000244140625,413.3939514160156,17912000.0,0.0,0.0 +2024-04-03,420.45001220703125,412.4228210449219,16502300.0,0.0,0.0 +2024-04-04,417.8800048828125,409.9018859863281,19370900.0,0.0,0.0 +2024-04-05,425.5199890136719,417.3960266113281,16554800.0,0.0,0.0 +2024-04-08,424.5899963378906,416.4837951660156,14272400.0,0.0,0.0 +2024-04-09,426.2799987792969,418.1415710449219,12496900.0,0.0,0.0 +2024-04-10,423.260009765625,415.17919921875,16216600.0,0.0,0.0 +2024-04-11,427.92999267578125,419.7600402832031,17966400.0,0.0,0.0 +2024-04-12,421.8999938964844,413.8451843261719,19253800.0,0.0,0.0 +2024-04-15,413.6400146484375,405.74285888671875,20273500.0,0.0,0.0 +2024-04-16,414.5799865722656,406.6648864746094,16765600.0,0.0,0.0 +2024-04-17,411.8399963378906,403.9772644042969,15855500.0,0.0,0.0 +2024-04-18,404.2699890136719,396.5517883300781,21029900.0,0.0,0.0 +2024-04-19,399.1199951171875,391.5001220703125,30565800.0,0.0,0.0 +2024-04-22,400.9599914550781,393.3049621582031,20286900.0,0.0,0.0 +2024-04-23,407.57000732421875,399.78875732421875,15734500.0,0.0,0.0 +2024-04-24,409.05999755859375,401.2503356933594,15065300.0,0.0,0.0 +2024-04-25,399.0400085449219,391.4216003417969,40586500.0,0.0,0.0 +2024-04-26,406.32000732421875,398.5626220703125,29694700.0,0.0,0.0 +2024-04-29,402.25,394.5703430175781,19582100.0,0.0,0.0 +2024-04-30,389.3299865722656,381.8969421386719,28781400.0,0.0,0.0 +2024-05-01,394.94000244140625,387.39984130859375,23562500.0,0.0,0.0 +2024-05-02,397.8399963378906,390.2444763183594,17709400.0,0.0,0.0 +2024-05-03,406.6600036621094,398.8961486816406,17446700.0,0.0,0.0 +2024-05-06,413.5400085449219,405.644775390625,16996600.0,0.0,0.0 +2024-05-07,409.3399963378906,401.52496337890625,20018200.0,0.0,0.0 +2024-05-08,410.5400085449219,402.70208740234375,11792300.0,0.0,0.0 +2024-05-09,412.32000732421875,404.4481201171875,14689700.0,0.0,0.0 +2024-05-10,414.739990234375,406.8218994140625,13402300.0,0.0,0.0 +2024-05-13,413.7200012207031,405.82135009765625,15440200.0,0.0,0.0 +2024-05-14,416.55999755859375,408.6071472167969,15109300.0,0.0,0.0 +2024-05-15,423.0799865722656,415.751220703125,22239500.0,0.75,0.0 +2024-05-16,420.989990234375,413.69744873046875,17530100.0,0.0,0.0 +2024-05-17,420.2099914550781,412.9309387207031,15352200.0,0.0,0.0 +2024-05-20,425.3399963378906,417.9720458984375,16272100.0,0.0,0.0 +2024-05-21,429.0400085449219,421.60797119140625,21453300.0,0.0,0.0 +2024-05-22,430.5199890136719,423.06231689453125,18073700.0,0.0,0.0 +2024-05-23,427.0,419.6032409667969,17211700.0,0.0,0.0 +2024-05-24,430.1600036621094,422.70855712890625,11855300.0,0.0,0.0 +2024-05-28,430.32000732421875,422.86578369140625,15718000.0,0.0,0.0 +2024-05-29,429.1700134277344,421.7357177734375,15517100.0,0.0,0.0 +2024-05-30,414.6700134277344,407.4869079589844,28394500.0,0.0,0.0 +2024-05-31,415.1300048828125,407.9388732910156,47995300.0,0.0,0.0 +2024-06-03,413.5199890136719,406.3568115234375,17484700.0,0.0,0.0 +2024-06-04,416.07000732421875,408.86260986328125,14348900.0,0.0,0.0 +2024-06-05,424.010009765625,416.6651306152344,16988000.0,0.0,0.0 +2024-06-06,424.5199890136719,417.166259765625,14861300.0,0.0,0.0 +2024-06-07,423.8500061035156,416.5078430175781,13621700.0,0.0,0.0 +2024-06-10,427.8699951171875,420.4582214355469,13982900.0,0.0,0.0 +2024-06-11,432.67999267578125,425.1849060058594,14551100.0,0.0,0.0 +2024-06-12,441.05999755859375,433.4197692871094,22366200.0,0.0,0.0 +2024-06-13,441.5799865722656,433.93072509765625,15960600.0,0.0,0.0 +2024-06-14,442.57000732421875,434.90362548828125,13582000.0,0.0,0.0 +2024-06-17,448.3699951171875,440.6031188964844,20790000.0,0.0,0.0 +2024-06-18,446.3399963378906,438.6083068847656,17112500.0,0.0,0.0 +2024-06-20,445.70001220703125,437.9793701171875,19877400.0,0.0,0.0 +2024-06-21,449.7799987792969,441.9886474609375,34187100.0,0.0,0.0 +2024-06-24,447.6700134277344,439.9152526855469,15913700.0,0.0,0.0 +2024-06-25,450.95001220703125,443.1384582519531,16413400.0,0.0,0.0 +2024-06-26,452.1600036621094,444.3274841308594,16507000.0,0.0,0.0 +2024-06-27,452.8500061035156,445.0054931640625,14806300.0,0.0,0.0 +2024-06-28,446.95001220703125,439.20770263671875,28362300.0,0.0,0.0 +2024-07-01,456.7300109863281,448.81829833984375,17662800.0,0.0,0.0 +2024-07-02,459.2799987792969,451.3241882324219,13979800.0,0.0,0.0 +2024-07-03,460.7699890136719,452.7882995605469,9932800.0,0.0,0.0 +2024-07-05,467.55999755859375,459.4606628417969,16000300.0,0.0,0.0 +2024-07-08,466.239990234375,458.16357421875,12962300.0,0.0,0.0 +2024-07-09,459.5400085449219,451.57965087890625,17207200.0,0.0,0.0 +2024-07-10,466.25,458.1733703613281,18196100.0,0.0,0.0 +2024-07-11,454.70001220703125,446.8234558105469,23111200.0,0.0,0.0 +2024-07-12,453.54998779296875,445.693359375,16324300.0,0.0,0.0 +2024-07-15,453.9599914550781,446.0962829589844,14429400.0,0.0,0.0 +2024-07-16,449.5199890136719,441.733154296875,17175700.0,0.0,0.0 +2024-07-17,443.5199890136719,435.8370666503906,21778000.0,0.0,0.0 +2024-07-18,440.3699951171875,432.74163818359375,20794800.0,0.0,0.0 +2024-07-19,437.1099853515625,429.53814697265625,20940400.0,0.0,0.0 +2024-07-22,442.94000244140625,435.2671813964844,15808800.0,0.0,0.0 +2024-07-23,444.8500061035156,437.14404296875,13107100.0,0.0,0.0 +2024-07-24,428.8999938964844,421.4703674316406,26805800.0,0.0,0.0 +2024-07-25,418.3999938964844,411.1523132324219,29943800.0,0.0,0.0 +2024-07-26,425.2699890136719,417.9032287597656,23583800.0,0.0,0.0 +2024-07-29,426.7300109863281,419.33795166015625,15125800.0,0.0,0.0 +2024-07-30,422.9200134277344,415.593994140625,32687600.0,0.0,0.0 +2024-07-31,418.3500061035156,411.1031188964844,42891400.0,0.0,0.0 +2024-08-01,417.1099853515625,409.8845520019531,30296400.0,0.0,0.0 +2024-08-02,408.489990234375,401.4139099121094,29437900.0,0.0,0.0 +2024-08-05,395.1499938964844,388.3050231933594,40709200.0,0.0,0.0 +2024-08-06,399.6099853515625,392.687744140625,24946500.0,0.0,0.0 +2024-08-07,398.42999267578125,391.5282287597656,20650900.0,0.0,0.0 +2024-08-08,402.69000244140625,395.71435546875,20203000.0,0.0,0.0 +2024-08-09,406.0199890136719,398.98663330078125,19276700.0,0.0,0.0 +2024-08-12,406.80999755859375,399.7630615234375,16762900.0,0.0,0.0 +2024-08-13,414.010009765625,406.83831787109375,19414300.0,0.0,0.0 +2024-08-14,416.8599853515625,409.6389465332031,18267000.0,0.0,0.0 +2024-08-15,421.0299987792969,414.482421875,20752100.0,0.75,0.0 +2024-08-16,418.4700012207031,411.9622497558594,22775600.0,0.0,0.0 +2024-08-19,421.5299987792969,414.9746398925781,15234000.0,0.0,0.0 +2024-08-20,424.79998779296875,418.1938171386719,16387600.0,0.0,0.0 +2024-08-21,424.1400146484375,417.5440979003906,16067300.0,0.0,0.0 +2024-08-22,415.54998779296875,409.08758544921875,19361900.0,0.0,0.0 +2024-08-23,416.7900085449219,410.308349609375,18493800.0,0.0,0.0 +2024-08-26,413.489990234375,407.0596618652344,13152800.0,0.0,0.0 +2024-08-27,413.8399963378906,407.4042663574219,13492900.0,0.0,0.0 +2024-08-28,410.6000061035156,404.2146301269531,14882700.0,0.0,0.0 +2024-08-29,413.1199951171875,406.6954345703125,17045200.0,0.0,0.0 +2024-08-30,417.1400146484375,410.6529541015625,24308300.0,0.0,0.0 +2024-09-03,409.44000244140625,403.07269287109375,20313600.0,0.0,0.0 +2024-09-04,408.8999938964844,402.5410461425781,15135800.0,0.0,0.0 +2024-09-05,408.3900146484375,402.03900146484375,14195500.0,0.0,0.0 +2024-09-06,401.70001220703125,395.4530334472656,19609500.0,0.0,0.0 +2024-09-09,405.7200012207031,399.4105529785156,15295100.0,0.0,0.0 +2024-09-10,414.20001220703125,407.7586669921875,19594300.0,0.0,0.0 +2024-09-11,423.0400085449219,416.46112060546875,19266900.0,0.0,0.0 +2024-09-12,427.0,420.3595886230469,17395700.0,0.0,0.0 +2024-09-13,430.5899963378906,423.89373779296875,15874600.0,0.0,0.0 +2024-09-16,431.3399963378906,424.632080078125,13834700.0,0.0,0.0 +2024-09-17,435.1499938964844,428.3828430175781,18874200.0,0.0,0.0 +2024-09-18,430.80999755859375,424.1103515625,18898000.0,0.0,0.0 +2024-09-19,438.69000244140625,431.8677978515625,21706600.0,0.0,0.0 +2024-09-20,435.2699890136719,428.5009460449219,55167100.0,0.0,0.0 +2024-09-23,433.510009765625,426.7683410644531,15128900.0,0.0,0.0 +2024-09-24,429.1700134277344,422.495849609375,17015800.0,0.0,0.0 +2024-09-25,432.1099853515625,425.3901062011719,13396400.0,0.0,0.0 +2024-09-26,431.30999755859375,424.6025390625,14492000.0,0.0,0.0 +2024-09-27,428.0199890136719,421.3637390136719,14896100.0,0.0,0.0 +2024-09-30,430.29998779296875,423.6082763671875,16807300.0,0.0,0.0 +2024-10-01,420.69000244140625,414.1476745605469,19092900.0,0.0,0.0 +2024-10-02,417.1300048828125,410.64306640625,16582300.0,0.0,0.0 +2024-10-03,416.5400085449219,410.0622863769531,13686400.0,0.0,0.0 +2024-10-04,416.05999755859375,409.58966064453125,19169700.0,0.0,0.0 +2024-10-07,409.5400085449219,403.1711120605469,20919800.0,0.0,0.0 +2024-10-08,414.7099914550781,408.26068115234375,19229300.0,0.0,0.0 +2024-10-09,417.4599914550781,410.9679870605469,14974300.0,0.0,0.0 +2024-10-10,415.8399963378906,409.3731689453125,13848400.0,0.0,0.0 +2024-10-11,416.32000732421875,409.8456726074219,14144900.0,0.0,0.0 +2024-10-14,419.1400146484375,412.62188720703125,16653100.0,0.0,0.0 +2024-10-15,418.739990234375,412.22802734375,18900200.0,0.0,0.0 +2024-10-16,416.1199951171875,409.6487731933594,15508900.0,0.0,0.0 +2024-10-17,416.7200012207031,410.2394104003906,14820000.0,0.0,0.0 +2024-10-18,418.1600036621094,411.6570739746094,17145300.0,0.0,0.0 +2024-10-21,418.7799987792969,412.2674255371094,14206100.0,0.0,0.0 +2024-10-22,427.510009765625,420.8616638183594,25482200.0,0.0,0.0 +2024-10-23,424.6000061035156,417.9969177246094,19654400.0,0.0,0.0 +2024-10-24,424.7300109863281,418.1248779296875,13581600.0,0.0,0.0 +2024-10-25,428.1499938964844,421.49169921875,16899100.0,0.0,0.0 +2024-10-28,426.5899963378906,419.9559631347656,14882400.0,0.0,0.0 +2024-10-29,431.95001220703125,425.2326354980469,17644100.0,0.0,0.0 +2024-10-30,432.5299987792969,425.8035583496094,29749100.0,0.0,0.0 +2024-10-31,406.3500061035156,400.0307312011719,53971000.0,0.0,0.0 +2024-11-01,410.3699951171875,403.9881896972656,24230400.0,0.0,0.0 +2024-11-04,408.4599914550781,402.10791015625,19672300.0,0.0,0.0 +2024-11-05,411.4599914550781,405.06121826171875,17626000.0,0.0,0.0 +2024-11-06,420.17999267578125,413.6456298828125,26681800.0,0.0,0.0 +2024-11-07,425.42999267578125,418.8139953613281,19901800.0,0.0,0.0 +2024-11-08,422.5400085449219,415.9689636230469,16891400.0,0.0,0.0 +2024-11-11,418.010009765625,411.5094299316406,24503300.0,0.0,0.0 +2024-11-12,423.0299987792969,416.4513244628906,19401200.0,0.0,0.0 +2024-11-13,425.20001220703125,418.5876159667969,21502200.0,0.0,0.0 +2024-11-14,426.8900146484375,420.25128173828125,30246900.0,0.0,0.0 +2024-11-15,415.0,408.54620361328125,28247600.0,0.0,0.0 +2024-11-18,415.760009765625,409.2944030761719,24727000.0,0.0,0.0 +2024-11-19,417.7900085449219,411.2928466796875,18133500.0,0.0,0.0 +2024-11-20,415.489990234375,409.028564453125,19191700.0,0.0,0.0 +2024-11-21,412.8699951171875,407.2629089355469,20780200.0,0.83,0.0 +2024-11-22,417.0,411.3367919921875,24814600.0,0.0,0.0 +2024-11-25,418.7900085449219,413.1025390625,27691100.0,0.0,0.0 +2024-11-26,427.989990234375,422.1775817871094,23458900.0,0.0,0.0 +2024-11-27,422.989990234375,417.2454528808594,18332400.0,0.0,0.0 +2024-11-29,423.4599914550781,417.70904541015625,16271900.0,0.0,0.0 +2024-12-02,430.9800109863281,425.1269226074219,20207200.0,0.0,0.0 +2024-12-03,431.20001220703125,425.343994140625,18302000.0,0.0,0.0 +2024-12-04,437.4200134277344,431.4794921875,26009400.0,0.0,0.0 +2024-12-05,442.6199951171875,436.6088562011719,21697800.0,0.0,0.0 +2024-12-06,443.57000732421875,437.54595947265625,18821000.0,0.0,0.0 +2024-12-09,446.0199890136719,439.9626770019531,19144400.0,0.0,0.0 +2024-12-10,443.3299865722656,437.3091735839844,18469500.0,0.0,0.0 +2024-12-11,448.989990234375,442.8923645019531,19200200.0,0.0,0.0 +2024-12-12,449.55999755859375,443.45458984375,20834800.0,0.0,0.0 +2024-12-13,447.2699890136719,441.19573974609375,20177800.0,0.0,0.0 +2024-12-16,451.5899963378906,445.4570007324219,23598800.0,0.0,0.0 +2024-12-17,454.4599914550781,448.2880859375,22733500.0,0.0,0.0 +2024-12-18,437.3900146484375,431.4499206542969,24444500.0,0.0,0.0 +2024-12-19,437.0299987792969,431.09478759765625,22963700.0,0.0,0.0 +2024-12-20,436.6000061035156,430.670654296875,64263700.0,0.0,0.0 +2024-12-23,435.25,429.3389587402344,19152500.0,0.0,0.0 +2024-12-24,439.3299865722656,433.363525390625,7164500.0,0.0,0.0 +2024-12-26,438.1099853515625,432.1600646972656,8194200.0,0.0,0.0 +2024-12-27,430.5299987792969,424.68304443359375,18117700.0,0.0,0.0 +2024-12-30,424.8299865722656,419.0604553222656,13158700.0,0.0,0.0 +2024-12-31,421.5,415.7756652832031,13246500.0,0.0,0.0 +2025-01-02,418.5799865722656,412.89532470703125,16896500.0,0.0,0.0 +2025-01-03,423.3500061035156,417.6005859375,16662900.0,0.0,0.0 +2025-01-06,427.8500061035156,422.03948974609375,20573600.0,0.0,0.0 +2025-01-07,422.3699951171875,416.63385009765625,18139100.0,0.0,0.0 +2025-01-08,424.55999755859375,418.7941589355469,15054600.0,0.0,0.0 +2025-01-10,418.95001220703125,413.2603454589844,20201100.0,0.0,0.0 +2025-01-13,417.19000244140625,411.52423095703125,17604800.0,0.0,0.0 +2025-01-14,415.6700134277344,410.0248718261719,16935900.0,0.0,0.0 +2025-01-15,426.30999755859375,420.5203857421875,19637800.0,0.0,0.0 +2025-01-16,424.5799865722656,418.8138427734375,15300000.0,0.0,0.0 +2025-01-17,429.0299987792969,423.2033996582031,26197500.0,0.0,0.0 +2025-01-21,428.5,422.6806335449219,26085700.0,0.0,0.0 +2025-01-22,446.20001220703125,440.1402587890625,27803800.0,0.0,0.0 +2025-01-23,446.7099914550781,440.643310546875,18389300.0,0.0,0.0 +2025-01-24,444.05999755859375,438.0293273925781,15549500.0,0.0,0.0 +2025-01-27,434.55999755859375,428.65826416015625,35647800.0,0.0,0.0 +2025-01-28,447.20001220703125,441.126708984375,23491700.0,0.0,0.0 +2025-01-29,442.3299865722656,436.32281494140625,23581400.0,0.0,0.0 +2025-01-30,414.989990234375,409.3540954589844,54586300.0,0.0,0.0 +2025-01-31,415.05999755859375,409.4231872558594,34161900.0,0.0,0.0 +2025-02-03,410.9200134277344,405.33941650390625,25679100.0,0.0,0.0 +2025-02-04,412.3699951171875,406.7696838378906,20532100.0,0.0,0.0 +2025-02-05,413.2900085449219,407.67718505859375,16316700.0,0.0,0.0 +2025-02-06,415.82000732421875,410.1728210449219,16309800.0,0.0,0.0 +2025-02-07,409.75,404.1852722167969,22886800.0,0.0,0.0 +2025-02-10,412.2200012207031,406.6217346191406,20817900.0,0.0,0.0 +2025-02-11,411.44000244140625,405.85235595703125,18140600.0,0.0,0.0 +2025-02-12,409.0400085449219,403.4848937988281,19121700.0,0.0,0.0 +2025-02-13,410.5400085449219,404.9645690917969,23891700.0,0.0,0.0 +2025-02-14,408.42999267578125,402.8832092285156,22758500.0,0.0,0.0 +2025-02-18,409.6400146484375,404.07672119140625,21423100.0,0.0,0.0 +2025-02-19,414.7699890136719,409.1370849609375,24114200.0,0.0,0.0 +2025-02-20,416.1300048828125,411.30169677734375,23508700.0,0.83,0.0 +2025-02-21,408.2099914550781,403.47357177734375,27524800.0,0.0,0.0 +2025-02-24,404.0,399.31243896484375,26443700.0,0.0,0.0 +2025-02-25,397.8999938964844,393.283203125,29387400.0,0.0,0.0 +2025-02-26,399.7300109863281,395.0919494628906,19619000.0,0.0,0.0 +2025-02-27,392.5299987792969,387.97552490234375,21127400.0,0.0,0.0 +2025-02-28,396.989990234375,392.3837585449219,32845700.0,0.0,0.0 +2025-03-03,388.489990234375,383.9823913574219,23007700.0,0.0,0.0 +2025-03-04,388.6099853515625,384.1009826660156,29342900.0,0.0,0.0 +2025-03-05,401.0199890136719,396.36700439453125,23433100.0,0.0,0.0 +2025-03-06,396.8900146484375,392.2849426269531,23304600.0,0.0,0.0 +2025-03-07,393.30999755859375,388.7464599609375,22034100.0,0.0,0.0 +2025-03-10,380.1600036621094,375.7489929199219,32840100.0,0.0,0.0 +2025-03-11,380.45001220703125,376.03570556640625,30380200.0,0.0,0.0 +2025-03-12,383.2699890136719,378.8229675292969,24253600.0,0.0,0.0 +2025-03-13,378.7699890136719,374.3751525878906,20473000.0,0.0,0.0 +2025-03-14,388.55999755859375,384.05157470703125,19952800.0,0.0,0.0 +2025-03-17,388.70001220703125,384.1899719238281,22474300.0,0.0,0.0 +2025-03-18,383.5199890136719,379.070068359375,19486900.0,0.0,0.0 +2025-03-19,387.82000732421875,383.3201599121094,19185500.0,0.0,0.0 +2025-03-20,386.8399963378906,382.3515319824219,18470500.0,0.0,0.0 +2025-03-21,391.260009765625,386.72027587890625,39675900.0,0.0,0.0 +2025-03-24,393.0799865722656,388.51910400390625,21004500.0,0.0,0.0 +2025-03-25,395.1600036621094,390.57501220703125,15775000.0,0.0,0.0 +2025-03-26,389.9700012207031,385.4452209472656,16108400.0,0.0,0.0 +2025-03-27,390.5799865722656,386.0481262207031,13766800.0,0.0,0.0 +2025-03-28,378.79998779296875,374.4048156738281,21632000.0,0.0,0.0 +2025-03-31,375.3900146484375,371.0343933105469,35184700.0,0.0,0.0 +2025-04-01,382.19000244140625,377.75543212890625,19689500.0,0.0,0.0 +2025-04-02,382.1400146484375,377.7060852050781,16092600.0,0.0,0.0 +2025-04-03,373.1099853515625,368.7808532714844,30198000.0,0.0,0.0 +2025-04-04,359.8399963378906,355.6648254394531,49209900.0,0.0,0.0 +2025-04-07,357.8599853515625,353.707763671875,50425000.0,0.0,0.0 +2025-04-08,354.55999755859375,350.4460754394531,35868900.0,0.0,0.0 +2025-04-09,390.489990234375,385.9591369628906,50199700.0,0.0,0.0 +2025-04-10,381.3500061035156,376.92523193359375,38024400.0,0.0,0.0 +2025-04-11,388.45001220703125,383.94287109375,23839200.0,0.0,0.0 +2025-04-14,387.80999755859375,383.3102722167969,19251200.0,0.0,0.0 +2025-04-15,385.7300109863281,381.25439453125,17199900.0,0.0,0.0 +2025-04-16,371.6099853515625,367.2982177734375,21967800.0,0.0,0.0 +2025-04-17,367.7799987792969,363.5126647949219,21120200.0,0.0,0.0 +2025-04-21,359.1199951171875,354.953125,20807300.0,0.0,0.0 +2025-04-22,366.82000732421875,362.5638427734375,19485000.0,0.0,0.0 +2025-04-23,374.3900146484375,370.0459899902344,20545500.0,0.0,0.0 +2025-04-24,387.29998779296875,382.8061828613281,22232300.0,0.0,0.0 +2025-04-25,391.8500061035156,387.3034362792969,18973200.0,0.0,0.0 +2025-04-28,391.1600036621094,386.6214294433594,16579400.0,0.0,0.0 +2025-04-29,394.0400085449219,389.468017578125,14974000.0,0.0,0.0 +2025-04-30,395.260009765625,390.6738586425781,36461100.0,0.0,0.0 +2025-05-01,425.3999938964844,420.4641418457031,58938100.0,0.0,0.0 +2025-05-02,435.2799987792969,430.2295227050781,30757400.0,0.0,0.0 +2025-05-05,436.1700134277344,431.1091613769531,20136100.0,0.0,0.0 +2025-05-06,433.30999755859375,428.2823486328125,15104200.0,0.0,0.0 +2025-05-07,433.3500061035156,428.3218994140625,23295300.0,0.0,0.0 +2025-05-08,438.1700134277344,433.0859680175781,23491300.0,0.0,0.0 +2025-05-09,438.7300109863281,433.63946533203125,15324200.0,0.0,0.0 +2025-05-12,449.260009765625,444.0472717285156,22821900.0,0.0,0.0 +2025-05-13,449.1400146484375,443.9287109375,23618800.0,0.0,0.0 +2025-05-14,452.94000244140625,447.6846008300781,19902800.0,0.0,0.0 +2025-05-15,453.1300048828125,448.6946105957031,21992300.0,0.83,0.0 +2025-05-16,454.2699890136719,449.82342529296875,23849800.0,0.0,0.0 +2025-05-19,458.8699951171875,454.37841796875,21336500.0,0.0,0.0 +2025-05-20,458.1700134277344,453.6852722167969,15441800.0,0.0,0.0 +2025-05-21,452.57000732421875,448.1401062011719,19216900.0,0.0,0.0 +2025-05-22,454.8599853515625,450.40765380859375,18025600.0,0.0,0.0 +2025-05-23,450.17999267578125,445.7734375,16883500.0,0.0,0.0 +2025-05-27,460.69000244140625,456.18060302734375,20974300.0,0.0,0.0 +2025-05-28,457.3599853515625,452.8831481933594,17086300.0,0.0,0.0 +2025-05-29,458.67999267578125,454.1902770996094,13974800.0,0.0,0.0 +2025-05-30,460.3599853515625,455.8537902832031,34770500.0,0.0,0.0 +2025-06-02,461.9700012207031,457.44805908203125,16626500.0,0.0,0.0 +2025-06-03,462.9700012207031,458.43829345703125,15743800.0,0.0,0.0 +2025-06-04,463.8699951171875,459.3294677734375,14162700.0,0.0,0.0 +2025-06-05,467.67999267578125,463.1022033691406,20131700.0,0.0,0.0 +2025-06-06,470.3800048828125,465.7757873535156,15285600.0,0.0,0.0 +2025-06-09,472.75,468.12255859375,16469900.0,0.0,0.0 +2025-06-10,470.9200134277344,466.3104553222656,15375900.0,0.0,0.0 +2025-06-11,472.6199951171875,467.99383544921875,16399200.0,0.0,0.0 +2025-06-12,478.8699951171875,474.1826477050781,18950600.0,0.0,0.0 +2025-06-13,474.9599914550781,470.3109436035156,16814500.0,0.0,0.0 +2025-06-16,479.1400146484375,474.4499816894531,15626100.0,0.0,0.0 +2025-06-17,478.0400085449219,473.36077880859375,15414100.0,0.0,0.0 +2025-06-18,480.239990234375,475.5392150878906,17526500.0,0.0,0.0 +2025-06-20,477.3999938964844,472.7270202636719,37576200.0,0.0,0.0 +2025-06-23,486.0,481.24285888671875,24864000.0,0.0,0.0 +2025-06-24,490.1099853515625,485.3125915527344,22305600.0,0.0,0.0 +2025-06-25,492.2699890136719,487.45147705078125,17495100.0,0.0,0.0 +2025-06-26,497.45001220703125,492.580810546875,21578900.0,0.0,0.0 +2025-06-27,495.94000244140625,491.0855407714844,34539200.0,0.0,0.0 +2025-06-30,497.4100036621094,492.5411376953125,28369000.0,0.0,0.0 +2025-07-01,492.04998779296875,487.233642578125,19945400.0,0.0,0.0 +2025-07-02,491.0899963378906,486.28302001953125,16319600.0,0.0,0.0 +2025-07-03,498.8399963378906,493.9571838378906,13984800.0,0.0,0.0 +2025-07-07,497.7200012207031,492.8481140136719,13981600.0,0.0,0.0 +2025-07-08,496.6199951171875,491.7588806152344,11846600.0,0.0,0.0 +2025-07-09,503.510009765625,498.58148193359375,18659500.0,0.0,0.0 +2025-07-10,501.4800109863281,496.57135009765625,16492100.0,0.0,0.0 +2025-07-11,503.32000732421875,498.3933410644531,16459500.0,0.0,0.0 +2025-07-14,503.0199890136719,498.0962829589844,12058800.0,0.0,0.0 +2025-07-15,505.82000732421875,500.8688659667969,14927200.0,0.0,0.0 +2025-07-16,505.6199951171875,500.6708068847656,15154400.0,0.0,0.0 +2025-07-17,511.70001220703125,506.6913146972656,17503100.0,0.0,0.0 +2025-07-18,510.04998779296875,505.05743408203125,21209700.0,0.0,0.0 +2025-07-21,510.05999755859375,505.06732177734375,14066800.0,0.0,0.0 +2025-07-22,505.2699890136719,500.32421875,13868600.0,0.0,0.0 +2025-07-23,505.8699951171875,500.9183349609375,16396600.0,0.0,0.0 +2025-07-24,510.8800048828125,505.87933349609375,16107000.0,0.0,0.0 +2025-07-25,513.7100219726562,508.6816101074219,19125700.0,0.0,0.0 +2025-07-28,512.5,507.48345947265625,14308000.0,0.0,0.0 +2025-07-29,512.5700073242188,507.5527648925781,16469200.0,0.0,0.0 +2025-07-30,513.239990234375,508.2162170410156,26380400.0,0.0,0.0 +2025-07-31,533.5,528.2778930664062,51617300.0,0.0,0.0 +2025-08-01,524.1099853515625,518.9797973632812,28977600.0,0.0,0.0 +2025-08-04,535.6400146484375,530.39697265625,25349000.0,0.0,0.0 +2025-08-05,527.75,522.5841674804688,19171600.0,0.0,0.0 +2025-08-06,524.9400024414062,519.8016967773438,21355700.0,0.0,0.0 +2025-08-07,520.8400268554688,515.7418823242188,16079100.0,0.0,0.0 +2025-08-08,522.0399780273438,516.9300537109375,15531000.0,0.0,0.0 +2025-08-11,521.77001953125,516.6627197265625,20194400.0,0.0,0.0 +2025-08-12,529.239990234375,524.0595703125,18667000.0,0.0,0.0 +2025-08-13,520.5800170898438,515.484375,19619200.0,0.0,0.0 +2025-08-14,522.47998046875,517.36572265625,20269100.0,0.0,0.0 +2025-08-15,520.1699829101562,515.078369140625,25213300.0,0.0,0.0 +2025-08-18,517.0999755859375,512.0384521484375,23760600.0,0.0,0.0 +2025-08-19,509.7699890136719,504.7801818847656,21481000.0,0.0,0.0 +2025-08-20,505.7200012207031,500.7698669433594,27723000.0,0.0,0.0 +2025-08-21,504.239990234375,500.1251525878906,18443300.0,0.83,0.0 +2025-08-22,507.2300109863281,503.09075927734375,24324200.0,0.0,0.0 +2025-08-25,504.260009765625,500.14495849609375,21638600.0,0.0,0.0 +2025-08-26,502.0400085449219,497.9430847167969,30835700.0,0.0,0.0 +2025-08-27,506.739990234375,502.6047668457031,17277900.0,0.0,0.0 +2025-08-28,509.6400146484375,505.4810791015625,18015600.0,0.0,0.0 +2025-08-29,506.69000244140625,502.5551452636719,20961600.0,0.0,0.0 +2025-09-02,505.1199951171875,500.9979553222656,18128000.0,0.0,0.0 +2025-09-03,505.3500061035156,501.22607421875,16345100.0,0.0,0.0 +2025-09-04,507.9700012207031,503.82470703125,15509500.0,0.0,0.0 +2025-09-05,495.0,490.9605407714844,31994800.0,0.0,0.0 +2025-09-08,498.20001220703125,494.13446044921875,16771000.0,0.0,0.0 +2025-09-09,498.4100036621094,494.34271240234375,14410500.0,0.0,0.0 +2025-09-10,500.3699951171875,496.2867126464844,21611800.0,0.0,0.0 +2025-09-11,501.010009765625,496.9215087890625,18881600.0,0.0,0.0 +2025-09-12,509.8999938964844,505.7389221191406,23624900.0,0.0,0.0 +2025-09-15,515.3599853515625,511.1543884277344,17143800.0,0.0,0.0 +2025-09-16,509.0400085449219,504.8859558105469,19711900.0,0.0,0.0 +2025-09-17,510.0199890136719,505.8579406738281,15816600.0,0.0,0.0 +2025-09-18,508.45001220703125,504.3008117675781,18913700.0,0.0,0.0 +2025-09-19,517.9299926757812,513.703369140625,52474100.0,0.0,0.0 +2025-09-22,514.4500122070312,510.25189208984375,20009300.0,0.0,0.0 +2025-09-23,509.2300109863281,505.0744323730469,19799600.0,0.0,0.0 +2025-09-24,510.1499938964844,505.9869079589844,13533700.0,0.0,0.0 +2025-09-25,507.0299987792969,502.8923645019531,15786500.0,0.0,0.0 +2025-09-26,511.4599914550781,507.28619384765625,16213100.0,0.0,0.0 +2025-09-29,514.5999755859375,510.4005432128906,17617800.0,0.0,0.0 +2025-09-30,517.9500122070312,513.7232666015625,19728200.0,0.0,0.0 +2025-10-01,519.7100219726562,515.4689331054688,22632300.0,0.0,0.0 +2025-10-02,515.739990234375,511.53131103515625,21222900.0,0.0,0.0 +2025-10-03,517.3499755859375,513.1281127929688,15112300.0,0.0,0.0 +2025-10-06,528.5700073242188,524.256591796875,21388600.0,0.0,0.0 +2025-10-07,523.97998046875,519.7039794921875,14615200.0,0.0,0.0 +2025-10-08,524.8499755859375,520.56689453125,13363400.0,0.0,0.0 +2025-10-09,522.4000244140625,518.136962890625,18343600.0,0.0,0.0 +2025-10-10,510.9599914550781,506.790283203125,24133800.0,0.0,0.0 +2025-10-13,514.0499877929688,509.8550720214844,14284200.0,0.0,0.0 +2025-10-14,513.5700073242188,509.3790283203125,14684300.0,0.0,0.0 +2025-10-15,513.4299926757812,509.2401428222656,14694700.0,0.0,0.0 +2025-10-16,511.6099853515625,507.4349670410156,15559600.0,0.0,0.0 +2025-10-17,513.5800170898438,509.3888854980469,19867800.0,0.0,0.0 +2025-10-20,516.7899780273438,512.57275390625,14665600.0,0.0,0.0 +2025-10-21,517.6599731445312,513.4356079101562,15586200.0,0.0,0.0 +2025-10-22,520.5399780273438,516.2921142578125,18962700.0,0.0,0.0 +2025-10-23,520.5599975585938,516.3118896484375,14023500.0,0.0,0.0 +2025-10-24,523.6099853515625,519.3370971679688,15532400.0,0.0,0.0 +2025-10-27,531.52001953125,527.1824951171875,18734700.0,0.0,0.0 +2025-10-28,542.0700073242188,537.6463623046875,29986700.0,0.0,0.0 +2025-10-29,541.5499877929688,537.130615234375,36023000.0,0.0,0.0 +2025-10-30,525.760009765625,521.469482421875,41023100.0,0.0,0.0 +2025-10-31,517.8099975585938,513.5844116210938,34006400.0,0.0,0.0 +2025-11-03,517.030029296875,512.810791015625,22374700.0,0.0,0.0 +2025-11-04,514.3300170898438,510.1327819824219,20958700.0,0.0,0.0 +2025-11-05,507.1600036621094,503.02130126953125,23024300.0,0.0,0.0 +2025-11-06,497.1000061035156,493.04339599609375,27406500.0,0.0,0.0 +2025-11-07,496.82000732421875,492.76568603515625,24019800.0,0.0,0.0 +2025-11-10,506.0,501.87078857421875,26101500.0,0.0,0.0 +2025-11-11,508.67999267578125,504.5289001464844,17980000.0,0.0,0.0 +2025-11-12,511.1400146484375,506.9688415527344,26574900.0,0.0,0.0 +2025-11-13,503.2900085449219,499.1828918457031,25273100.0,0.0,0.0 +2025-11-14,510.17999267578125,506.0166320800781,28505700.0,0.0,0.0 +2025-11-17,507.489990234375,503.3486328125,19092800.0,0.0,0.0 +2025-11-18,493.7900085449219,489.7604064941406,33815100.0,0.0,0.0 +2025-11-19,487.1199951171875,483.14483642578125,23245300.0,0.0,0.0 +2025-11-20,478.42999267578125,475.41387939453125,26802500.0,0.91,0.0 +2025-11-21,472.1199951171875,469.1436462402344,31769200.0,0.0,0.0 +2025-11-24,474.0,471.0118103027344,34421000.0,0.0,0.0 +2025-11-25,476.989990234375,473.98297119140625,28019800.0,0.0,0.0 +2025-11-26,485.5,482.4393310546875,25709100.0,0.0,0.0 +2025-11-28,492.010009765625,488.9082946777344,14386700.0,0.0,0.0 +2025-12-01,486.739990234375,483.6714782714844,23964000.0,0.0,0.0 +2025-12-02,490.0,486.91094970703125,19562700.0,0.0,0.0 +2025-12-03,477.7300109863281,474.7182922363281,34615100.0,0.0,0.0 +2025-12-04,480.8399963378906,477.8087158203125,22318200.0,0.0,0.0 +2025-12-05,483.1600036621094,480.11407470703125,22608700.0,0.0,0.0 +2025-12-08,491.0199890136719,487.92449951171875,21965900.0,0.0,0.0 +2025-12-09,492.0199890136719,488.918212890625,14696100.0,0.0,0.0 +2025-12-10,478.55999755859375,475.5430603027344,35756200.0,0.0,0.0 +2025-12-11,483.4700012207031,480.4221496582031,24669200.0,0.0,0.0 +2025-12-12,478.5299987792969,475.5132751464844,21248100.0,0.0,0.0 +2025-12-15,474.82000732421875,471.82666015625,23727700.0,0.0,0.0 +2025-12-16,476.3900146484375,473.38677978515625,20705600.0,0.0,0.0 +2025-12-17,476.1199951171875,473.1184387207031,24527200.0,0.0,0.0 +2025-12-18,483.9800109863281,480.9289245605469,28573500.0,0.0,0.0 +2025-12-19,485.9200134277344,482.856689453125,70836100.0,0.0,0.0 +2025-12-22,484.9200134277344,481.86297607421875,16963000.0,0.0,0.0 +2025-12-23,486.8500061035156,483.7807922363281,14683600.0,0.0,0.0 +2025-12-24,488.0199890136719,484.94342041015625,5855900.0,0.0,0.0 +2025-12-26,487.7099914550781,484.6354064941406,8842200.0,0.0,0.0 +2025-12-29,487.1000061035156,484.02923583984375,10893400.0,0.0,0.0 +2025-12-30,487.4800109863281,484.4068603515625,13944500.0,0.0,0.0 +2025-12-31,483.6199951171875,480.5711669921875,15601600.0,0.0,0.0 +2026-01-02,472.94000244140625,469.95849609375,25571600.0,0.0,0.0 +2026-01-05,472.8500061035156,469.86907958984375,25250300.0,0.0,0.0 +2026-01-06,478.510009765625,475.4933776855469,23037700.0,0.0,0.0 +2026-01-07,483.4700012207031,480.4221496582031,25564200.0,0.0,0.0 +2026-01-08,478.1099853515625,475.0959167480469,18162600.0,0.0,0.0 +2026-01-09,479.2799987792969,476.258544921875,18491000.0,0.0,0.0 +2026-01-12,477.17999267578125,474.1717529296875,23519900.0,0.0,0.0 +2026-01-13,470.6700134277344,467.70281982421875,28545800.0,0.0,0.0 +2026-01-14,459.3800048828125,456.4840087890625,28184300.0,0.0,0.0 +2026-01-15,456.6600036621094,453.7811279296875,23225800.0,0.0,0.0 +2026-01-16,459.8599853515625,456.9609375,34246700.0,0.0,0.0 +2026-01-20,454.5199890136719,451.65460205078125,26130000.0,0.0,0.0 +2026-01-21,444.1099853515625,441.3102111816406,37980500.0,0.0,0.0 +2026-01-22,451.1400146484375,448.29595947265625,25349400.0,0.0,0.0 +2026-01-23,465.95001220703125,463.0125732421875,38000200.0,0.0,0.0 +2026-01-26,470.2799987792969,467.3152770996094,29291200.0,0.0,0.0 +2026-01-27,480.5799865722656,477.5503234863281,29213900.0,0.0,0.0 +2026-01-28,481.6300048828125,478.5937194824219,36875400.0,0.0,0.0 +2026-01-29,433.5,430.76715087890625,128855300.0,0.0,0.0 +2026-01-30,430.2900085449219,427.577392578125,58566800.0,0.0,0.0 +2026-02-02,423.3699951171875,420.70098876953125,42219900.0,0.0,0.0 +2026-02-03,411.2099914550781,408.61767578125,61424100.0,0.0,0.0 +2026-02-04,414.19000244140625,411.5788879394531,45012400.0,0.0,0.0 +2026-02-05,393.6700134277344,391.1882629394531,66289200.0,0.0,0.0 +2026-02-06,401.1400146484375,398.6111755371094,53515300.0,0.0,0.0 +2026-02-09,413.6000061035156,410.99261474609375,45480500.0,0.0,0.0 +2026-02-10,413.2699890136719,410.6646423339844,44857900.0,0.0,0.0 +2026-02-11,404.3699951171875,401.8207702636719,42491000.0,0.0,0.0 +2026-02-12,401.8399963378906,399.3067626953125,40802400.0,0.0,0.0 +2026-02-13,401.32000732421875,398.7900085449219,34091600.0,0.0,0.0 +2026-02-17,396.8599853515625,394.3581237792969,32078800.0,0.0,0.0 +2026-02-18,399.6000061035156,397.0808410644531,23223400.0,0.0,0.0 +2026-02-19,398.4599914550781,396.8517761230469,28234000.0,0.91,0.0 +2026-02-20,397.2300109863281,395.6267395019531,34015200.0,0.0,0.0 +2026-02-23,384.4700012207031,382.9182434082031,43238300.0,0.0,0.0 +2026-02-24,389.0,387.429931640625,33884700.0,0.0,0.0 +2026-02-25,400.6000061035156,398.9831237792969,43625500.0,0.0,0.0 +2026-02-26,401.7200012207031,400.0986022949219,34405900.0,0.0,0.0 +2026-02-27,392.739990234375,391.15484619140625,51367200.0,0.0,0.0 +2026-03-02,398.54998779296875,396.9413757324219,35474900.0,0.0,0.0 +2026-03-03,403.92999267578125,402.2996826171875,38199200.0,0.0,0.0 +2026-03-04,405.20001220703125,403.5645751953125,35808000.0,0.0,0.0 +2026-03-05,410.67999267578125,409.0224304199219,39001300.0,0.0,0.0 +2026-03-06,408.9599914550781,407.30938720703125,31123900.0,0.0,0.0 +2026-03-09,409.4100036621094,407.757568359375,30131900.0,0.0,0.0 +2026-03-10,405.760009765625,404.122314453125,31706400.0,0.0,0.0 +2026-03-11,404.8800048828125,403.245849609375,25512100.0,0.0,0.0 +2026-03-12,401.8599853515625,400.2380065917969,27263900.0,0.0,0.0 +2026-03-13,395.54998779296875,393.9534912109375,26848000.0,0.0,0.0 +2026-03-16,399.95001220703125,398.33575439453125,27733700.0,0.0,0.0 +2026-03-17,399.4100036621094,397.7979431152344,26228300.0,0.0,0.0 +2026-03-18,391.7900085449219,390.20867919921875,25908500.0,0.0,0.0 +2026-03-19,389.0199890136719,387.4498596191406,25138800.0,0.0,0.0 +2026-03-20,381.8699951171875,380.3287048339844,50853200.0,0.0,0.0 +2026-03-23,383.0,381.4541931152344,29680100.0,0.0,0.0 +2026-03-24,372.739990234375,371.2355651855469,42733600.0,0.0,0.0 +2026-03-25,371.0400085449219,369.5424499511719,31181200.0,0.0,0.0 +2026-03-26,365.9700012207031,364.4928894042969,36836600.0,0.0,0.0 +2026-03-27,356.7699890136719,355.3300476074219,37883400.0,0.0,0.0 +2026-03-30,358.9599914550781,357.5111999511719,44797000.0,0.0,0.0 +2026-03-31,370.1700134277344,368.67596435546875,45244400.0,0.0,0.0 +2026-04-01,369.3699951171875,367.8791809082031,29417200.0,0.0,0.0 +2026-04-02,373.4599914550781,371.9526672363281,24099100.0,0.0,0.0 +2026-04-06,372.8800048828125,371.3750305175781,16146600.0,0.0,0.0 +2026-04-07,372.2900085449219,370.78741455078125,21443300.0,0.0,0.0 +2026-04-08,374.3299865722656,372.8191223144531,33064800.0,0.0,0.0 +2026-04-09,373.07000732421875,371.5642395019531,30435300.0,0.0,0.0 +2026-04-10,370.8699951171875,369.37310791015625,28111100.0,0.0,0.0 +2026-04-13,384.3699951171875,382.8186340332031,35745800.0,0.0,0.0 +2026-04-14,393.1099853515625,391.5233459472656,37504500.0,0.0,0.0 +2026-04-15,411.2200012207031,409.5602722167969,45063400.0,0.0,0.0 +2026-04-16,420.260009765625,418.56378173828125,41642400.0,0.0,0.0 +2026-04-17,422.7900085449219,421.0835876464844,48568200.0,0.0,0.0 +2026-04-20,418.07000732421875,416.38262939453125,27582200.0,0.0,0.0 +2026-04-21,424.1600036621094,422.4480285644531,32048500.0,0.0,0.0 +2026-04-22,432.9200134277344,431.1726989746094,29378200.0,0.0,0.0 +2026-04-23,415.75,414.0719909667969,38308000.0,0.0,0.0 +2026-04-24,424.6199951171875,422.90618896484375,27457400.0,0.0,0.0 +2026-04-27,424.82000732421875,423.1053771972656,30867300.0,0.0,0.0 +2026-04-28,429.25,427.5174865722656,30438100.0,0.0,0.0 +2026-04-29,424.4599914550781,422.746826171875,38288300.0,0.0,0.0 +2026-04-30,407.7799987792969,406.1341552734375,70909400.0,0.0,0.0 +2026-05-01,414.44000244140625,412.76727294921875,31372400.0,0.0,0.0 +2026-05-04,413.6199951171875,411.9505615234375,28066500.0,0.0,0.0 +2026-05-05,411.3800048828125,409.7196044921875,25700900.0,0.0,0.0 +2026-05-06,413.9599914550781,412.2891845703125,30285900.0,0.0,0.0 +2026-05-07,420.7699890136719,419.07171630859375,34942400.0,0.0,0.0 +2026-05-08,415.1199951171875,413.44451904296875,33383800.0,0.0,0.0 +2026-05-11,412.6600036621094,410.99444580078125,35657900.0,0.0,0.0 +2026-05-12,407.7699890136719,406.1241760253906,38594200.0,0.0,0.0 +2026-05-13,405.2099914550781,403.57452392578125,29667100.0,0.0,0.0 +2026-05-14,409.42999267578125,407.7774658203125,27077500.0,0.0,0.0 +2026-05-15,421.9200134277344,420.2170715332031,50771200.0,0.0,0.0 +2026-05-18,423.5400085449219,421.83056640625,32564100.0,0.0,0.0 +2026-05-19,417.4200134277344,415.7352600097656,33018700.0,0.0,0.0 +2026-05-20,421.05999755859375,419.36053466796875,27864000.0,0.0,0.0 +2026-05-21,419.0899963378906,418.3025207519531,31393500.0,0.91,0.0 +2026-05-22,418.57000732421875,417.7835388183594,22390300.0,0.0,0.0 +2026-05-26,416.0299987792969,415.248291015625,30398000.0,0.0,0.0 +2026-05-27,412.6700134277344,411.8946228027344,28901500.0,0.0,0.0 +2026-05-28,426.989990234375,426.18768310546875,47250500.0,0.0,0.0 +2026-05-29,450.239990234375,449.3940124511719,79654400.0,0.0,0.0 +2026-06-01,460.5199890136719,459.6546936035156,53628900.0,0.0,0.0 +2026-06-02,441.30999755859375,440.48077392578125,37036800.0,0.0,0.0 +2026-06-03,427.3399963378906,426.53704833984375,39037000.0,0.0,0.0 +2026-06-04,428.04998779296875,427.2456970214844,26899500.0,0.0,0.0 +2026-06-05,416.6700134277344,415.8870849609375,34782200.0,0.0,0.0 +2026-06-08,411.739990234375,410.9663391113281,32086700.0,0.0,0.0 +2026-06-09,403.4100036621094,402.6520080566406,35317300.0,0.0,0.0 +2026-06-10,397.3599853515625,396.61334228515625,32576000.0,0.0,0.0 +2026-06-11,390.3399963378906,389.6065673828125,47224100.0,0.0,0.0 +2026-06-12,390.739990234375,390.00579833984375,34865800.0,0.0,0.0 +2026-06-15,399.760009765625,399.0088806152344,32266400.0,0.0,0.0 +2026-06-16,393.8299865722656,393.0899963378906,31506800.0,0.0,0.0 +2026-06-17,378.9100036621094,378.1980285644531,41987800.0,0.0,0.0 +2026-06-18,379.3999938964844,378.6871032714844,59714200.0,0.0,0.0 +2026-06-22,367.3399963378906,366.6497802734375,45171100.0,0.0,0.0 +2026-06-23,373.94000244140625,373.23736572265625,40647600.0,0.0,0.0 +2026-06-24,365.4599914550781,364.7733154296875,44509900.0,0.0,0.0 +2026-06-25,352.8299865722656,352.1670227050781,66179000.0,0.0,0.0 +2026-06-26,372.9700012207031,372.2691955566406,186201600.0,0.0,0.0 +2026-06-29,368.57000732421875,367.8774719238281,51229900.0,0.0,0.0 +2026-06-30,373.0199890136719,372.319091796875,44945700.0,0.0,0.0 +2026-07-01,384.2799987792969,383.5579528808594,48065800.0,0.0,0.0 +2026-07-02,390.489990234375,389.7562561035156,42128900.0,0.0,0.0 +2026-07-06,386.739990234375,386.0133056640625,34224500.0,0.0,0.0 +2026-07-07,388.8399963378906,388.109375,29297500.0,0.0,0.0 +2026-07-08,383.3399963378906,382.6197204589844,25908300.0,0.0,0.0 +2026-07-09,384.3599853515625,383.6377868652344,31083200.0,0.0,0.0 +2026-07-10,385.1000061035156,384.37640380859375,24644600.0,0.0,0.0 +2026-07-13,390.989990234375,390.2553405761719,28914900.0,0.0,0.0 +2026-07-14,384.92999267578125,384.20672607421875,27863900.0,0.0,0.0 +2026-07-15,395.6300048828125,394.8866271972656,36253700.0,0.0,0.0 +2026-07-16,401.1000061035156,400.3463439941406,37047400.0,0.0,0.0 +2026-07-17,393.82000732421875,393.08001708984375,33049800.0,0.0,0.0 +2026-07-20,402.2900085449219,401.53411865234375,27915800.0,0.0,0.0 +2026-07-21,397.75,397.00262451171875,24126600.0,0.0,0.0 +2026-07-22,390.3399963378906,389.6065673828125,28142500.0,0.0,0.0 +2026-07-23,381.5799865722656,380.8630065917969,30351800.0,0.0,0.0 +2026-07-24,381.70001220703125,380.9828186035156,27659400.0,0.0,0.0 +2026-07-27,389.1000061035156,388.368896484375,27856200.0,0.0,0.0 +2026-07-28,393.3500061035156,392.61090087890625,32367500.0,0.0,0.0 +2026-07-29,390.5400085449219,389.8061828613281,47209000.0,0.0,0.0 +2026-07-30,451.1000061035156,450.2524108886719,110160700.0,0.0,0.0 +2026-07-31,464.7200012207031,463.8468017578125,60846000.0,0.0,0.0 +2026-08-03,487.6499938964844,486.73370361328125,66762100.0,0.0,0.0 +2026-08-04,492.80999755859375,491.884033203125,50455500.0,0.0,0.0 +2026-08-05,487.4599914550781,486.5440673828125,33388900.0,0.0,0.0 +2026-08-06,499.8599853515625,498.9207458496094,36441500.0,0.0,0.0 +2026-08-07,499.989990234375,499.0505065917969,28846200.0,0.0,0.0 +2026-08-10,506.05999755859375,505.109130859375,31206100.0,0.0,0.0 +2026-08-11,503.80999755859375,502.86334228515625,23049800.0,0.0,0.0 +2026-08-12,492.42999267578125,491.5047302246094,29001500.0,0.0,0.0 +2026-08-13,496.8800048828125,495.9463806152344,23039000.0,0.0,0.0 +2026-08-14,495.3999938964844,494.4691467285156,16217600.0,0.0,0.0 +2026-08-17,480.3500061035156,479.44744873046875,29635800.0,0.0,0.0 +2026-08-18,481.6300048828125,480.72503662109375,24087600.0,0.0,0.0 +2026-08-19,484.30999755859375,483.3999938964844,19961900.0,0.0,0.0 +2026-08-20,481.1499938964844,481.1499938964844,20020800.0,0.91,0.0 +2026-08-21,483.239990234375,483.239990234375,22510800.0,0.0,0.0 +2026-08-24,487.30999755859375,487.30999755859375,17230800.0,0.0,0.0 +2026-08-25,491.7099914550781,491.7099914550781,19519000.0,0.0,0.0 +2026-08-26,496.3699951171875,496.3699951171875,20758900.0,0.0,0.0 +2026-08-27,505.05999755859375,505.05999755859375,28688800.0,0.0,0.0 +2026-08-28,513.530029296875,513.530029296875,29207300.0,0.0,0.0 +2026-08-31,507.2900085449219,507.2900085449219,27208900.0,0.0,0.0 +2026-09-01,501.0199890136719,501.0199890136719,21046900.0,0.0,0.0 +2026-09-02,496.82000732421875,496.82000732421875,15336100.0,0.0,0.0 +2026-09-03,510.1199951171875,510.1199951171875,24125900.0,0.0,0.0 +2026-09-04,499.70001220703125,499.70001220703125,18101800.0,0.0,0.0 +2026-09-08,493.95001220703125,493.95001220703125,18882300.0,0.0,0.0 +2026-09-09,491.6499938964844,491.6499938964844,12889600.0,0.0,0.0 +2026-09-10,492.44000244140625,492.44000244140625,16038800.0,0.0,0.0 +2026-09-11,495.6300048828125,495.6300048828125,14510500.0,0.0,0.0 +2026-09-14,505.4100036621094,505.4100036621094,23091900.0,0.0,0.0 +2026-09-15,497.1199951171875,497.1199951171875,17794600.0,0.0,0.0 +2026-09-16,490.29998779296875,490.29998779296875,16670300.0,0.0,0.0 +2026-09-17,497.75,497.75,17841600.0,0.0,0.0 +2026-09-18,493.7799987792969,493.7799987792969,39622300.0,0.0,0.0 +2026-09-21,501.6099853515625,501.6099853515625,27959900.0,0.0,0.0 +2026-09-22,498.0,498.0,21652800.0,0.0,0.0 +2026-09-23,500.5899963378906,500.5899963378906,19445600.0,0.0,0.0 +2026-09-24,497.92999267578125,497.92999267578125,16657600.0,0.0,0.0 +2026-09-25,516.1699829101562,516.1699829101562,38193100.0,0.0,0.0 +2026-09-28,509.2200012207031,509.2200012207031,19626900.0,0.0,0.0 +2026-09-29,508.9599914550781,508.9599914550781,21341800.0,0.0,0.0 +2026-09-30,512.9000244140625,512.9000244140625,27223300.0,0.0,0.0 +2026-10-01,512.7999877929688,512.7999877929688,19696600.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/index.json new file mode 100644 index 0000000000000000000000000000000000000000..3955fdf2fa4c18facd93cfe355c825e9f0f88483 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/MSFT/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 215824, + "captureId": "20261002T022336Z-d820f8aa10a4", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/d820f8aa10a4002d88643352c767640fe152bda90072e3f24596333394d21f25.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "MSFT" + } + }, + "sha256": "d820f8aa10a4002d88643352c767640fe152bda90072e3f24596333394d21f25" + } + ], + "key": "MSFT", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/blobs/8956bafeeeabb0d3b4952aca10594d0dd00cb3d1cbd83c664ff28cb99da7ff30.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/blobs/8956bafeeeabb0d3b4952aca10594d0dd00cb3d1cbd83c664ff28cb99da7ff30.csv new file mode 100644 index 0000000000000000000000000000000000000000..f3969b25f385fe80b2529cafa35ac4d8aee50308 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/blobs/8956bafeeeabb0d3b4952aca10594d0dd00cb3d1cbd83c664ff28cb99da7ff30.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,17.469999313354492,17.03564453125,30082400.0,0.0,0.0 +2013-10-01,17.610000610351562,17.17216682434082,32979500.0,0.0,0.0 +2013-10-02,17.65999984741211,17.220922470092773,49128100.0,0.0,0.0 +2013-10-03,18.020000457763672,17.571969985961914,59041700.0,0.0,0.0 +2013-10-04,18.469999313354492,18.01078224182129,48080600.0,0.0,0.0 +2013-10-07,18.489999771118164,18.030284881591797,61970900.0,0.0,0.0 +2013-10-08,17.93000030517578,17.484210968017578,57008600.0,0.0,0.0 +2013-10-09,18.149999618530273,17.69873809814453,67714300.0,0.0,0.0 +2013-10-10,18.43000030517578,17.971782684326172,78690500.0,0.0,0.0 +2013-10-11,16.84000015258789,16.421306610107422,153906100.0,0.0,0.0 +2013-10-14,17.06999969482422,16.645593643188477,62909500.0,0.0,0.0 +2013-10-15,16.920000076293945,16.499324798583984,63043900.0,0.0,0.0 +2013-10-16,16.959999084472656,16.5383243560791,49096400.0,0.0,0.0 +2013-10-17,17.149999618530273,16.723600387573242,40714800.0,0.0,0.0 +2013-10-18,17.030000686645508,16.60658836364746,34970600.0,0.0,0.0 +2013-10-21,16.56999969482422,16.15802574157715,44886200.0,0.0,0.0 +2013-10-22,16.760000228881836,16.343299865722656,48362800.0,0.0,0.0 +2013-10-23,16.549999237060547,16.138525009155273,39244600.0,0.0,0.0 +2013-10-24,16.829999923706055,16.411558151245117,30291300.0,0.0,0.0 +2013-10-25,16.579999923706055,16.167776107788086,28678300.0,0.0,0.0 +2013-10-28,16.719999313354492,16.304296493530273,19926900.0,0.0,0.0 +2013-10-29,17.5,17.06490135192871,51381400.0,0.0,0.0 +2013-10-30,17.389999389648438,16.95763397216797,32373200.0,0.0,0.0 +2013-10-31,17.68000030517578,17.24042510986328,42547400.0,0.0,0.0 +2013-11-01,17.579999923706055,17.142908096313477,41364500.0,0.0,0.0 +2013-11-04,17.889999389648438,17.445205688476562,37798300.0,0.0,0.0 +2013-11-05,17.670000076293945,17.230676651000977,23797000.0,0.0,0.0 +2013-11-06,17.5,17.06490135192871,21799500.0,0.0,0.0 +2013-11-07,17.719999313354492,17.279430389404297,54192000.0,0.0,0.0 +2013-11-08,18.110000610351562,17.65973472595215,33201300.0,0.0,0.0 +2013-11-11,18.270000457763672,17.81575584411621,36990400.0,0.0,0.0 +2013-11-12,18.6299991607666,18.16680335998535,32224800.0,0.0,0.0 +2013-11-13,18.920000076293945,18.44959259033203,38821200.0,0.0,0.0 +2013-11-14,19.190000534057617,18.7128849029541,31418000.0,0.0,0.0 +2013-11-15,19.459999084472656,18.976171493530273,51592800.0,0.0,0.0 +2013-11-18,19.290000915527344,18.810396194458008,47549900.0,0.0,0.0 +2013-11-19,19.059999465942383,18.586116790771484,51853700.0,0.0,0.0 +2013-11-20,18.799999237060547,18.332576751708984,44809000.0,0.0,0.0 +2013-11-21,19.989999771118164,19.492992401123047,93347300.0,0.0,0.0 +2013-11-22,20.190000534057617,19.68802261352539,40144800.0,0.0,0.0 +2013-11-25,19.860000610351562,19.366226196289062,33866000.0,0.0,0.0 +2013-11-26,20.309999465942383,19.805038452148438,33585000.0,0.0,0.0 +2013-11-27,21.170000076293945,20.643657684326172,40572700.0,0.0,0.0 +2013-11-29,21.100000381469727,20.575395584106445,20081800.0,0.0,0.0 +2013-12-02,21.270000457763672,20.741167068481445,34102800.0,0.0,0.0 +2013-12-03,21.829999923706055,21.287240982055664,43553100.0,0.0,0.0 +2013-12-04,21.760000228881836,21.218984603881836,34609000.0,0.0,0.0 +2013-12-05,21.649999618530273,21.11171531677246,30302800.0,0.0,0.0 +2013-12-06,22.309999465942383,21.75531005859375,32237800.0,0.0,0.0 +2013-12-09,23.1200008392334,22.54517364501953,65756700.0,0.0,0.0 +2013-12-10,23.139999389648438,22.564672470092773,41919500.0,0.0,0.0 +2013-12-11,22.5,21.94058609008789,52447500.0,0.0,0.0 +2013-12-12,22.540000915527344,21.979591369628906,52600200.0,0.0,0.0 +2013-12-13,23.079999923706055,22.50616455078125,31018700.0,0.0,0.0 +2013-12-16,22.770000457763672,22.203876495361328,35065800.0,0.0,0.0 +2013-12-17,22.920000076293945,22.35014533996582,26694900.0,0.0,0.0 +2013-12-18,21.809999465942383,21.26774024963379,106635200.0,0.0,0.0 +2013-12-19,21.6200008392334,21.08246421813965,37767000.0,0.0,0.0 +2013-12-20,22.170000076293945,21.618789672851562,49176400.0,0.0,0.0 +2013-12-23,21.489999771118164,20.95570182800293,40831000.0,0.0,0.0 +2013-12-24,21.81999969482422,21.277494430541992,12857500.0,0.0,0.0 +2013-12-26,21.739999771118164,21.199480056762695,17095500.0,0.0,0.0 +2013-12-27,21.520000457763672,20.984954833984375,19386300.0,0.0,0.0 +2013-12-30,21.299999237060547,20.770423889160156,19267100.0,0.0,0.0 +2013-12-31,21.75,21.209230422973633,25122400.0,0.0,0.0 +2014-01-02,21.65999984741211,21.121475219726562,26413500.0,0.0,0.0 +2014-01-03,20.969999313354492,20.448625564575195,34590200.0,0.0,0.0 +2014-01-06,20.670000076293945,20.156084060668945,38180500.0,0.0,0.0 +2014-01-07,21.729999542236328,21.18973159790039,67904500.0,0.0,0.0 +2014-01-08,23.8700008392334,23.27652359008789,93499500.0,0.0,0.0 +2014-01-09,23.239999771118164,22.662187576293945,42782900.0,0.0,0.0 +2014-01-10,23.709999084472656,23.120502471923828,33930200.0,0.0,0.0 +2014-01-13,23.329999923706055,22.749950408935547,27619700.0,0.0,0.0 +2014-01-14,23.670000076293945,23.081499099731445,33092200.0,0.0,0.0 +2014-01-15,23.329999923706055,22.749950408935547,26949000.0,0.0,0.0 +2014-01-16,23.1299991607666,22.5549259185791,28888700.0,0.0,0.0 +2014-01-17,22.3799991607666,21.823566436767578,46943200.0,0.0,0.0 +2014-01-21,23.1200008392334,22.54517364501953,29508700.0,0.0,0.0 +2014-01-22,23.649999618530273,23.061996459960938,31254300.0,0.0,0.0 +2014-01-23,23.639999389648438,23.05223846435547,29418600.0,0.0,0.0 +2014-01-24,22.920000076293945,22.35014533996582,30019100.0,0.0,0.0 +2014-01-27,22.899999618530273,22.330638885498047,30006400.0,0.0,0.0 +2014-01-28,23.049999237060547,22.47690773010254,27555900.0,0.0,0.0 +2014-01-29,22.709999084472656,22.145366668701172,21718400.0,0.0,0.0 +2014-01-30,23.450000762939453,22.866966247558594,32630000.0,0.0,0.0 +2014-01-31,23.040000915527344,22.467161178588867,29539000.0,0.0,0.0 +2014-02-03,22.809999465942383,22.24287986755371,36010100.0,0.0,0.0 +2014-02-04,23.0,22.42815589904785,20104700.0,0.0,0.0 +2014-02-05,23.309999465942383,22.73044776916504,26097800.0,0.0,0.0 +2014-02-06,24.110000610351562,23.510557174682617,65314700.0,0.0,0.0 +2014-02-07,24.510000228881836,23.900609970092773,47809700.0,0.0,0.0 +2014-02-10,24.8700008392334,24.25166130065918,28374800.0,0.0,0.0 +2014-02-11,24.709999084472656,24.09564208984375,21177200.0,0.0,0.0 +2014-02-12,24.889999389648438,24.271162033081055,23915300.0,0.0,0.0 +2014-02-13,24.90999984741211,24.290668487548828,23317000.0,0.0,0.0 +2014-02-14,25.079999923706055,24.456439971923828,32449600.0,0.0,0.0 +2014-02-18,25.420000076293945,24.787986755371094,34133700.0,0.0,0.0 +2014-02-19,25.420000076293945,24.787986755371094,27239800.0,0.0,0.0 +2014-02-20,25.489999771118164,24.856243133544922,23288000.0,0.0,0.0 +2014-02-21,25.079999923706055,24.456439971923828,44791800.0,0.0,0.0 +2014-02-24,24.75,24.134641647338867,33037900.0,0.0,0.0 +2014-02-25,24.260000228881836,23.656829833984375,37147600.0,0.0,0.0 +2014-02-26,24.219999313354492,23.617815017700195,20936900.0,0.0,0.0 +2014-02-27,24.190000534057617,23.588565826416016,39242800.0,0.0,0.0 +2014-02-28,24.190000534057617,23.588565826416016,33877300.0,0.0,0.0 +2014-03-03,24.479999542236328,23.871356964111328,35961800.0,0.0,0.0 +2014-03-04,25.110000610351562,24.485694885253906,32780000.0,0.0,0.0 +2014-03-05,24.829999923706055,24.212656021118164,25938700.0,0.0,0.0 +2014-03-06,24.770000457763672,24.154144287109375,32312100.0,0.0,0.0 +2014-03-07,24.420000076293945,23.812849044799805,23827000.0,0.0,0.0 +2014-03-10,24.850000381469727,24.232160568237305,23662500.0,0.0,0.0 +2014-03-11,24.670000076293945,24.05663299560547,21103100.0,0.0,0.0 +2014-03-12,24.84000015258789,24.22240447998047,19272800.0,0.0,0.0 +2014-03-13,24.110000610351562,23.510557174682617,35572900.0,0.0,0.0 +2014-03-14,23.959999084472656,23.364286422729492,24575000.0,0.0,0.0 +2014-03-17,23.93000030517578,23.33503532409668,17778700.0,0.0,0.0 +2014-03-18,24.489999771118164,23.88111114501953,27425600.0,0.0,0.0 +2014-03-19,23.979999542236328,23.383790969848633,19799500.0,0.0,0.0 +2014-03-20,24.010000228881836,23.413043975830078,19735500.0,0.0,0.0 +2014-03-21,23.65999984741211,23.07174301147461,32238500.0,0.0,0.0 +2014-03-24,23.479999542236328,22.896223068237305,23740900.0,0.0,0.0 +2014-03-25,23.530000686645508,22.944978713989258,17054900.0,0.0,0.0 +2014-03-26,22.829999923706055,22.26238250732422,24590700.0,0.0,0.0 +2014-03-27,22.239999771118164,21.68705177307129,35985000.0,0.0,0.0 +2014-03-28,21.90999984741211,21.365257263183594,37763700.0,0.0,0.0 +2014-03-31,23.65999984741211,23.07174301147461,39630300.0,0.0,0.0 +2014-04-01,24.440000534057617,23.832353591918945,36880800.0,0.0,0.0 +2014-04-02,24.350000381469727,23.744590759277344,24486300.0,0.0,0.0 +2014-04-03,24.0,23.403295516967773,40670000.0,0.0,0.0 +2014-04-04,22.579999923706055,22.018596649169922,77296000.0,0.0,0.0 +2014-04-07,21.709999084472656,21.170228958129883,63603900.0,0.0,0.0 +2014-04-08,22.209999084472656,21.657800674438477,44299000.0,0.0,0.0 +2014-04-09,22.600000381469727,22.038097381591797,31636000.0,0.0,0.0 +2014-04-10,21.68000030517578,21.14097023010254,37066500.0,0.0,0.0 +2014-04-11,21.1299991607666,20.604646682739258,35232600.0,0.0,0.0 +2014-04-14,21.899999618530273,21.355499267578125,31740100.0,0.0,0.0 +2014-04-15,22.170000076293945,21.618789672851562,25067600.0,0.0,0.0 +2014-04-16,22.479999542236328,21.92108726501465,21619500.0,0.0,0.0 +2014-04-17,23.90999984741211,23.315528869628906,46206900.0,0.0,0.0 +2014-04-21,25.31999969482422,24.690473556518555,45434800.0,0.0,0.0 +2014-04-22,26.18000030517578,25.52908706665039,45903400.0,0.0,0.0 +2014-04-23,26.25,25.597347259521484,32508700.0,0.0,0.0 +2014-04-24,26.15999984741211,25.50959014892578,39791400.0,0.0,0.0 +2014-04-25,25.260000228881836,24.63196563720703,26022500.0,0.0,0.0 +2014-04-28,24.579999923706055,23.968868255615234,32168000.0,0.0,0.0 +2014-04-29,25.100000381469727,24.475936889648438,19746700.0,0.0,0.0 +2014-04-30,26.1200008392334,25.4705867767334,28811800.0,0.0,0.0 +2014-05-01,26.25,25.597347259521484,28231400.0,0.0,0.0 +2014-05-02,26.309999465942383,25.655860900878906,18326000.0,0.0,0.0 +2014-05-05,26.739999771118164,26.075166702270508,21120800.0,0.0,0.0 +2014-05-06,26.68000030517578,26.01666259765625,23078300.0,0.0,0.0 +2014-05-07,26.420000076293945,25.763124465942383,24487200.0,0.0,0.0 +2014-05-08,26.93000030517578,26.26044464111328,27015400.0,0.0,0.0 +2014-05-09,26.84000015258789,26.172679901123047,20679100.0,0.0,0.0 +2014-05-12,27.510000228881836,26.82602310180664,22396900.0,0.0,0.0 +2014-05-13,27.6299991607666,26.943038940429688,29540000.0,0.0,0.0 +2014-05-14,26.860000610351562,26.19218635559082,28161200.0,0.0,0.0 +2014-05-15,25.860000610351562,25.2170467376709,41523500.0,0.0,0.0 +2014-05-16,26.030000686645508,25.3828182220459,19890900.0,0.0,0.0 +2014-05-19,26.940000534057617,26.27019500732422,21930500.0,0.0,0.0 +2014-05-20,26.549999237060547,25.889890670776367,21830400.0,0.0,0.0 +2014-05-21,26.989999771118164,26.318950653076172,19021300.0,0.0,0.0 +2014-05-22,27.170000076293945,26.49447250366211,14936600.0,0.0,0.0 +2014-05-23,27.329999923706055,26.650497436523438,12406800.0,0.0,0.0 +2014-05-27,28.059999465942383,27.36234474182129,23525400.0,0.0,0.0 +2014-05-28,28.610000610351562,27.89867401123047,25382300.0,0.0,0.0 +2014-05-29,28.579999923706055,27.869421005249023,23288800.0,0.0,0.0 +2014-05-30,28.59000015258789,27.879169464111328,24068700.0,0.0,0.0 +2014-06-02,28.65999984741211,27.947433471679688,14522600.0,0.0,0.0 +2014-06-03,28.670000076293945,27.95718002319336,14002300.0,0.0,0.0 +2014-06-04,28.969999313354492,28.249723434448242,14377400.0,0.0,0.0 +2014-06-05,29.040000915527344,28.3179874420166,21878500.0,0.0,0.0 +2014-06-06,29.540000915527344,28.80555534362793,18319800.0,0.0,0.0 +2014-06-09,29.0,28.278976440429688,20635300.0,0.0,0.0 +2014-06-10,29.510000228881836,28.776296615600586,24108900.0,0.0,0.0 +2014-06-11,30.989999771118164,30.219501495361328,55472400.0,0.0,0.0 +2014-06-12,30.860000610351562,30.092735290527344,28152900.0,0.0,0.0 +2014-06-13,31.170000076293945,30.395029067993164,23275600.0,0.0,0.0 +2014-06-16,31.90999984741211,31.116622924804688,35496500.0,0.0,0.0 +2014-06-17,32.25,31.44817543029785,25195500.0,0.0,0.0 +2014-06-18,32.060001373291016,31.26289939880371,30089900.0,0.0,0.0 +2014-06-19,31.809999465942383,31.019115447998047,22402300.0,0.0,0.0 +2014-06-20,31.850000381469727,31.05811882019043,28266500.0,0.0,0.0 +2014-06-23,31.260000228881836,30.4827880859375,48594600.0,0.0,0.0 +2014-06-24,32.5,31.69196319580078,59689500.0,0.0,0.0 +2014-06-25,32.34000015258789,31.535940170288086,29796700.0,0.0,0.0 +2014-06-26,32.0,31.204389572143555,20353300.0,0.0,0.0 +2014-06-27,31.510000228881836,30.726573944091797,46770900.0,0.0,0.0 +2014-06-30,32.95000076293945,32.13077163696289,31032300.0,0.0,0.0 +2014-07-01,33.97999954223633,33.13515853881836,36348500.0,0.0,0.0 +2014-07-02,33.7599983215332,32.92063522338867,26620500.0,0.0,0.0 +2014-07-03,33.72999954223633,32.89137268066406,13883900.0,0.0,0.0 +2014-07-07,32.86000061035156,32.043006896972656,21383200.0,0.0,0.0 +2014-07-08,33.130001068115234,32.3062858581543,34637500.0,0.0,0.0 +2014-07-09,32.88999938964844,32.0722541809082,39287700.0,0.0,0.0 +2014-07-10,32.77000045776367,31.955245971679688,32916800.0,0.0,0.0 +2014-07-11,32.79999923706055,31.984495162963867,18868300.0,0.0,0.0 +2014-07-14,33.59000015258789,32.754852294921875,20349500.0,0.0,0.0 +2014-07-15,34.02000045776367,33.17416763305664,27186500.0,0.0,0.0 +2014-07-16,34.63999938964844,33.77875518798828,30731700.0,0.0,0.0 +2014-07-17,33.04999923706055,32.2282829284668,36943500.0,0.0,0.0 +2014-07-18,33.150001525878906,32.32579803466797,28525600.0,0.0,0.0 +2014-07-21,33.06999969482422,32.24778747558594,15789100.0,0.0,0.0 +2014-07-22,33.630001068115234,32.79386901855469,14366200.0,0.0,0.0 +2014-07-23,33.68000030517578,32.842613220214844,20897100.0,0.0,0.0 +2014-07-24,33.880001068115234,33.03764343261719,22684000.0,0.0,0.0 +2014-07-25,33.41999816894531,32.589088439941406,19655100.0,0.0,0.0 +2014-07-28,31.979999542236328,31.184885025024414,34203200.0,0.0,0.0 +2014-07-29,32.130001068115234,31.331157684326172,19377500.0,0.0,0.0 +2014-07-30,32.529998779296875,31.72121238708496,16001600.0,0.0,0.0 +2014-07-31,30.549999237060547,29.790441513061523,64996200.0,0.0,0.0 +2014-08-01,31.09000015258789,30.317012786865234,26175300.0,0.0,0.0 +2014-08-04,31.690000534057617,30.902099609375,21821600.0,0.0,0.0 +2014-08-05,31.09000015258789,30.317012786865234,31699300.0,0.0,0.0 +2014-08-06,30.68000030517578,29.917205810546875,34903400.0,0.0,0.0 +2014-08-07,29.68000030517578,28.942068099975586,35983600.0,0.0,0.0 +2014-08-08,30.040000915527344,29.293119430541992,22893300.0,0.0,0.0 +2014-08-11,30.739999771118164,29.975717544555664,20600100.0,0.0,0.0 +2014-08-12,30.700000762939453,29.93671417236328,21496400.0,0.0,0.0 +2014-08-13,31.3799991607666,30.59980583190918,17832900.0,0.0,0.0 +2014-08-14,31.040000915527344,30.268260955810547,16873700.0,0.0,0.0 +2014-08-15,31.489999771118164,30.707069396972656,20560700.0,0.0,0.0 +2014-08-18,32.040000915527344,31.24339485168457,17508600.0,0.0,0.0 +2014-08-19,32.400001525878906,31.594449996948242,15020300.0,0.0,0.0 +2014-08-20,33.29999923706055,32.4720573425293,21265400.0,0.0,0.0 +2014-08-21,33.189998626708984,32.36479568481445,16583200.0,0.0,0.0 +2014-08-22,33.290000915527344,32.46232986450195,11758400.0,0.0,0.0 +2014-08-25,33.209999084472656,32.38430404663086,12700600.0,0.0,0.0 +2014-08-26,32.880001068115234,32.06251525878906,16075500.0,0.0,0.0 +2014-08-27,32.9900016784668,32.16978073120117,12208200.0,0.0,0.0 +2014-08-28,32.810001373291016,31.994251251220703,10890300.0,0.0,0.0 +2014-08-29,32.599998474121094,31.789466857910156,13519100.0,0.0,0.0 +2014-09-02,31.510000228881836,30.726573944091797,26980200.0,0.0,0.0 +2014-09-03,31.68000030517578,30.892345428466797,23928200.0,0.0,0.0 +2014-09-04,32.119998931884766,31.32140350341797,24800000.0,0.0,0.0 +2014-09-05,32.939998626708984,32.12102127075195,17772600.0,0.0,0.0 +2014-09-08,33.13999938964844,32.3160514831543,17933300.0,0.0,0.0 +2014-09-09,31.979999542236328,31.184885025024414,20209400.0,0.0,0.0 +2014-09-10,32.09000015258789,31.292150497436523,24643500.0,0.0,0.0 +2014-09-11,32.040000915527344,31.24339485168457,11371100.0,0.0,0.0 +2014-09-12,31.530000686645508,30.746074676513672,12561500.0,0.0,0.0 +2014-09-15,30.020000457763672,29.273618698120117,37018500.0,0.0,0.0 +2014-09-16,31.450000762939453,30.66806411743164,28739800.0,0.0,0.0 +2014-09-17,31.979999542236328,31.184885025024414,19493200.0,0.0,0.0 +2014-09-18,32.47999954223633,31.67245101928711,12485100.0,0.0,0.0 +2014-09-19,31.6299991607666,30.843595504760742,25223300.0,0.0,0.0 +2014-09-22,30.600000381469727,29.839195251464844,21713800.0,0.0,0.0 +2014-09-23,31.200000762939453,30.424280166625977,22704300.0,0.0,0.0 +2014-09-24,32.220001220703125,31.418922424316406,25781300.0,0.0,0.0 +2014-09-25,31.700000762939453,30.911848068237305,36427700.0,0.0,0.0 +2014-09-26,33.83000183105469,32.988895416259766,53975000.0,0.0,0.0 +2014-09-29,34.5,33.642242431640625,33981900.0,0.0,0.0 +2014-09-30,34.2599983215332,33.4081916809082,25768900.0,0.0,0.0 +2014-10-01,33.5,32.66709899902344,36237600.0,0.0,0.0 +2014-10-02,33.810001373291016,32.969383239746094,27337000.0,0.0,0.0 +2014-10-03,33.939998626708984,33.09615707397461,22565400.0,0.0,0.0 +2014-10-06,32.56999969482422,31.760211944580078,43417100.0,0.0,0.0 +2014-10-07,31.8700008392334,31.077621459960938,28827000.0,0.0,0.0 +2014-10-08,32.31999969482422,31.51643180847168,28069300.0,0.0,0.0 +2014-10-09,30.639999389648438,29.87820053100586,35910800.0,0.0,0.0 +2014-10-10,27.790000915527344,27.09906005859375,85752700.0,0.0,0.0 +2014-10-13,27.030000686645508,26.357961654663086,44360600.0,0.0,0.0 +2014-10-14,27.389999389648438,26.70900535583496,41365600.0,0.0,0.0 +2014-10-15,27.540000915527344,26.855276107788086,50523300.0,0.0,0.0 +2014-10-16,28.299999237060547,27.59638214111328,42111600.0,0.0,0.0 +2014-10-17,28.770000457763672,28.0546932220459,34712800.0,0.0,0.0 +2014-10-20,29.690000534057617,28.95182228088379,22357800.0,0.0,0.0 +2014-10-21,31.190000534057617,30.414525985717773,40875100.0,0.0,0.0 +2014-10-22,30.56999969482422,29.80994415283203,25500600.0,0.0,0.0 +2014-10-23,30.889999389648438,30.12198829650879,22071100.0,0.0,0.0 +2014-10-24,31.059999465942383,30.287763595581055,17761300.0,0.0,0.0 +2014-10-27,32.29999923706055,31.49693489074707,26775900.0,0.0,0.0 +2014-10-28,32.61000061035156,31.799224853515625,20981000.0,0.0,0.0 +2014-10-29,32.279998779296875,31.4774227142334,21418700.0,0.0,0.0 +2014-10-30,31.81999969482422,31.02886199951172,26761000.0,0.0,0.0 +2014-10-31,33.09000015258789,32.267295837402344,28541400.0,0.0,0.0 +2014-11-03,33.5099983215332,32.676841735839844,19655500.0,0.0,0.0 +2014-11-04,33.369998931884766,32.54032516479492,16503900.0,0.0,0.0 +2014-11-05,33.709999084472656,32.87187194824219,23137200.0,0.0,0.0 +2014-11-06,33.349998474121094,32.52082443237305,23576600.0,0.0,0.0 +2014-11-07,33.0099983215332,32.18928146362305,19337500.0,0.0,0.0 +2014-11-10,33.09000015258789,32.267295837402344,13827300.0,0.0,0.0 +2014-11-11,33.20000076293945,32.37455368041992,11285000.0,0.0,0.0 +2014-11-12,32.90999984741211,32.091766357421875,14322400.0,0.0,0.0 +2014-11-13,32.939998626708984,32.12102127075195,10851300.0,0.0,0.0 +2014-11-14,32.619998931884766,31.808971405029297,17434600.0,0.0,0.0 +2014-11-17,32.290000915527344,31.4871826171875,18259300.0,0.0,0.0 +2014-11-18,32.869998931884766,32.05276107788086,15538900.0,0.0,0.0 +2014-11-19,32.959999084472656,32.14052200317383,14590200.0,0.0,0.0 +2014-11-20,33.209999084472656,32.38430404663086,13613300.0,0.0,0.0 +2014-11-21,34.29999923706055,33.447200775146484,25563100.0,0.0,0.0 +2014-11-24,34.72999954223633,33.866512298583984,24974400.0,0.0,0.0 +2014-11-25,34.79999923706055,33.93476867675781,13985200.0,0.0,0.0 +2014-11-26,35.619998931884766,34.7343864440918,18288100.0,0.0,0.0 +2014-11-28,35.95000076293945,35.056175231933594,11645700.0,0.0,0.0 +2014-12-01,34.9900016784668,34.120052337646484,21342300.0,0.0,0.0 +2014-12-02,35.599998474121094,34.71488571166992,14281500.0,0.0,0.0 +2014-12-03,36.099998474121094,35.202457427978516,29011500.0,0.0,0.0 +2014-12-04,36.06999969482422,35.173194885253906,16477600.0,0.0,0.0 +2014-12-05,36.4900016784668,35.58275604248047,14114800.0,0.0,0.0 +2014-12-08,36.02000045776367,35.124446868896484,15815300.0,0.0,0.0 +2014-12-09,35.65999984741211,34.77339172363281,16503500.0,0.0,0.0 +2014-12-10,34.86000061035156,33.993282318115234,17037900.0,0.0,0.0 +2014-12-11,35.189998626708984,34.31507873535156,13261400.0,0.0,0.0 +2014-12-12,34.0,33.15467071533203,19798900.0,0.0,0.0 +2014-12-15,33.349998474121094,32.52082443237305,27305700.0,0.0,0.0 +2014-12-16,32.91999816894531,32.10151672363281,28611600.0,0.0,0.0 +2014-12-17,33.83000183105469,32.988895416259766,19434600.0,0.0,0.0 +2014-12-18,34.45000076293945,33.59347152709961,18200600.0,0.0,0.0 +2014-12-19,34.4900016784668,33.632484436035156,18469600.0,0.0,0.0 +2014-12-22,34.63999938964844,33.77875518798828,12687900.0,0.0,0.0 +2014-12-23,34.970001220703125,34.100547790527344,10949000.0,0.0,0.0 +2014-12-24,34.90999984741211,34.04204177856445,4672900.0,0.0,0.0 +2014-12-26,35.0,34.12980270385742,6883700.0,0.0,0.0 +2014-12-29,35.529998779296875,34.64662551879883,12365800.0,0.0,0.0 +2014-12-30,35.400001525878906,34.51986312866211,11480500.0,0.0,0.0 +2014-12-31,35.0099983215332,34.139549255371094,10714300.0,0.0,0.0 +2015-01-02,34.75,33.886016845703125,15138200.0,0.0,0.0 +2015-01-05,33.779998779296875,32.94013214111328,23706600.0,0.0,0.0 +2015-01-06,32.869998931884766,32.05276107788086,40092000.0,0.0,0.0 +2015-01-07,32.099998474121094,31.301897048950195,52552300.0,0.0,0.0 +2015-01-08,33.66999816894531,32.832862854003906,31947100.0,0.0,0.0 +2015-01-09,33.529998779296875,32.69634246826172,19328500.0,0.0,0.0 +2015-01-12,31.65999984741211,30.87284278869629,41982700.0,0.0,0.0 +2015-01-13,30.84000015258789,30.073225021362305,40260500.0,0.0,0.0 +2015-01-14,30.049999237060547,29.302865982055664,35766100.0,0.0,0.0 +2015-01-15,29.299999237060547,28.571517944335938,28512400.0,0.0,0.0 +2015-01-16,28.989999771118164,28.269227981567383,58433300.0,0.0,0.0 +2015-01-20,29.670000076293945,28.932321548461914,29884200.0,0.0,0.0 +2015-01-21,30.489999771118164,29.731931686401367,27258700.0,0.0,0.0 +2015-01-22,30.889999389648438,30.12198829650879,22299200.0,0.0,0.0 +2015-01-23,30.950000762939453,30.18049430847168,21161800.0,0.0,0.0 +2015-01-26,31.020000457763672,30.248754501342773,19175500.0,0.0,0.0 +2015-01-27,29.649999618530273,28.912818908691406,27587900.0,0.0,0.0 +2015-01-28,29.100000381469727,28.37649154663086,21685200.0,0.0,0.0 +2015-01-29,29.709999084472656,28.97132682800293,30282700.0,0.0,0.0 +2015-01-30,29.270000457763672,28.542264938354492,23451600.0,0.0,0.0 +2015-02-02,28.440000534057617,27.73290252685547,34019600.0,0.0,0.0 +2015-02-03,28.950000762939453,28.230222702026367,24009200.0,0.0,0.0 +2015-02-04,29.030000686645508,28.3082332611084,20932800.0,0.0,0.0 +2015-02-05,29.489999771118164,28.756793975830078,19785900.0,0.0,0.0 +2015-02-06,28.90999984741211,28.191213607788086,18744100.0,0.0,0.0 +2015-02-09,28.350000381469727,27.645139694213867,22390300.0,0.0,0.0 +2015-02-10,31.09000015258789,30.317012786865234,43831000.0,0.0,0.0 +2015-02-11,31.020000457763672,30.248754501342773,29782200.0,0.0,0.0 +2015-02-12,31.940000534057617,31.1458797454834,23793200.0,0.0,0.0 +2015-02-13,31.850000381469727,31.05811882019043,18739200.0,0.0,0.0 +2015-02-17,32.33000183105469,31.526180267333984,19877400.0,0.0,0.0 +2015-02-18,32.16999816894531,31.370166778564453,12348400.0,0.0,0.0 +2015-02-19,31.809999465942383,31.019115447998047,13431000.0,0.0,0.0 +2015-02-20,32.029998779296875,31.233642578125,16531500.0,0.0,0.0 +2015-02-23,31.399999618530273,30.619304656982422,13867900.0,0.0,0.0 +2015-02-24,30.770000457763672,30.004966735839844,54985000.0,0.0,0.0 +2015-02-25,30.479999542236328,29.72217559814453,16774700.0,0.0,0.0 +2015-02-26,30.6200008392334,29.858701705932617,14932000.0,0.0,0.0 +2015-02-27,30.670000076293945,29.90745735168457,15651200.0,0.0,0.0 +2015-03-02,31.239999771118164,30.46328353881836,18443200.0,0.0,0.0 +2015-03-03,29.65999984741211,28.922571182250977,28945700.0,0.0,0.0 +2015-03-04,29.270000457763672,28.542264938354492,26709000.0,0.0,0.0 +2015-03-05,29.280000686645508,28.552017211914062,24007700.0,0.0,0.0 +2015-03-06,28.5,27.791406631469727,28302000.0,0.0,0.0 +2015-03-09,28.65999984741211,27.947433471679688,17563000.0,0.0,0.0 +2015-03-10,27.610000610351562,26.923534393310547,29749000.0,0.0,0.0 +2015-03-11,27.8799991607666,27.18682289123535,17471600.0,0.0,0.0 +2015-03-12,28.020000457763672,27.323345184326172,19567700.0,0.0,0.0 +2015-03-13,28.719999313354492,28.005939483642578,23678700.0,0.0,0.0 +2015-03-16,28.510000228881836,27.801156997680664,18183900.0,0.0,0.0 +2015-03-17,27.65999984741211,26.972293853759766,24932400.0,0.0,0.0 +2015-03-18,28.15999984741211,27.459863662719727,24544800.0,0.0,0.0 +2015-03-19,28.049999237060547,27.352598190307617,21656600.0,0.0,0.0 +2015-03-20,28.68000030517578,27.966936111450195,23608200.0,0.0,0.0 +2015-03-23,28.020000457763672,27.323345184326172,18699400.0,0.0,0.0 +2015-03-24,27.959999084472656,27.264833450317383,15670800.0,0.0,0.0 +2015-03-25,26.56999969482422,25.909393310546875,35874000.0,0.0,0.0 +2015-03-26,26.65999984741211,25.99715805053711,44702400.0,0.0,0.0 +2015-03-27,26.68000030517578,26.01666259765625,30909000.0,0.0,0.0 +2015-03-30,26.68000030517578,26.01666259765625,26142900.0,0.0,0.0 +2015-03-31,27.1299991607666,26.45547103881836,25292100.0,0.0,0.0 +2015-04-01,27.1299991607666,26.45547103881836,39424700.0,0.0,0.0 +2015-04-02,26.729999542236328,26.065418243408203,41390500.0,0.0,0.0 +2015-04-06,27.43000030517578,26.748014450073242,22460900.0,0.0,0.0 +2015-04-07,26.8700008392334,26.201936721801758,17820600.0,0.0,0.0 +2015-04-08,27.1299991607666,26.45547103881836,22105800.0,0.0,0.0 +2015-04-09,27.81999969482422,27.128314971923828,18660000.0,0.0,0.0 +2015-04-10,28.020000457763672,27.323345184326172,19698700.0,0.0,0.0 +2015-04-13,27.8799991607666,27.18682289123535,13636800.0,0.0,0.0 +2015-04-14,27.719999313354492,27.03080177307129,16671900.0,0.0,0.0 +2015-04-15,28.170000076293945,27.469608306884766,20138900.0,0.0,0.0 +2015-04-16,28.010000228881836,27.3135929107666,16393500.0,0.0,0.0 +2015-04-17,28.020000457763672,27.323345184326172,18157100.0,0.0,0.0 +2015-04-20,28.260000228881836,27.5573787689209,19901000.0,0.0,0.0 +2015-04-21,28.549999237060547,27.840164184570312,22172000.0,0.0,0.0 +2015-04-22,29.5,28.766550064086914,29662800.0,0.0,0.0 +2015-04-23,29.520000457763672,28.786046981811523,22039700.0,0.0,0.0 +2015-04-24,29.200000762939453,28.474008560180664,18764300.0,0.0,0.0 +2015-04-27,29.270000457763672,28.542264938354492,14871400.0,0.0,0.0 +2015-04-28,28.989999771118164,28.269227981567383,12372000.0,0.0,0.0 +2015-04-29,28.8700008392334,28.152212142944336,10964300.0,0.0,0.0 +2015-04-30,28.1299991607666,27.430606842041016,18988900.0,0.0,0.0 +2015-05-01,28.989999771118164,28.269227981567383,16701100.0,0.0,0.0 +2015-05-04,28.670000076293945,27.95718002319336,13909600.0,0.0,0.0 +2015-05-05,28.040000915527344,27.342849731445312,19347300.0,0.0,0.0 +2015-05-06,27.989999771118164,27.29408836364746,19770700.0,0.0,0.0 +2015-05-07,27.270000457763672,26.591991424560547,29689300.0,0.0,0.0 +2015-05-08,27.18000030517578,26.504228591918945,34955400.0,0.0,0.0 +2015-05-11,27.75,27.060054779052734,24591200.0,0.0,0.0 +2015-05-12,26.8700008392334,26.201936721801758,19518800.0,0.0,0.0 +2015-05-13,27.190000534057617,26.513978958129883,17530500.0,0.0,0.0 +2015-05-14,26.690000534057617,26.02641487121582,32201100.0,0.0,0.0 +2015-05-15,26.329999923706055,25.675363540649414,25864900.0,0.0,0.0 +2015-05-18,26.760000228881836,26.094675064086914,20150000.0,0.0,0.0 +2015-05-19,26.309999465942383,25.655860900878906,19527000.0,0.0,0.0 +2015-05-20,26.59000015258789,25.92889976501465,22866300.0,0.0,0.0 +2015-05-21,26.899999618530273,26.231191635131836,17258100.0,0.0,0.0 +2015-05-22,27.329999923706055,26.650497436523438,20360300.0,0.0,0.0 +2015-05-26,27.31999969482422,26.640750885009766,14966600.0,0.0,0.0 +2015-05-27,28.1299991607666,27.430606842041016,23441800.0,0.0,0.0 +2015-05-28,28.280000686645508,27.576881408691406,18667000.0,0.0,0.0 +2015-05-29,27.93000030517578,27.235584259033203,18451300.0,0.0,0.0 +2015-06-01,28.420000076293945,27.713397979736328,20206400.0,0.0,0.0 +2015-06-02,27.790000915527344,27.09906005859375,18228000.0,0.0,0.0 +2015-06-03,27.079999923706055,26.40671730041504,29623400.0,0.0,0.0 +2015-06-04,26.989999771118164,26.318950653076172,22186200.0,0.0,0.0 +2015-06-05,26.59000015258789,25.92889976501465,16585400.0,0.0,0.0 +2015-06-08,25.920000076293945,25.275556564331055,23252600.0,0.0,0.0 +2015-06-09,25.190000534057617,24.563703536987305,39816700.0,0.0,0.0 +2015-06-10,25.190000534057617,24.563703536987305,23802900.0,0.0,0.0 +2015-06-11,25.020000457763672,24.39793586730957,25793500.0,0.0,0.0 +2015-06-12,25.1299991607666,24.505197525024414,21123900.0,0.0,0.0 +2015-06-15,24.239999771118164,23.6373291015625,44190200.0,0.0,0.0 +2015-06-16,24.239999771118164,23.6373291015625,19173100.0,0.0,0.0 +2015-06-17,24.479999542236328,23.871356964111328,17951700.0,0.0,0.0 +2015-06-18,24.469999313354492,23.861602783203125,21570800.0,0.0,0.0 +2015-06-19,24.469999313354492,23.861602783203125,25589300.0,0.0,0.0 +2015-06-22,24.6299991607666,24.017629623413086,26231200.0,0.0,0.0 +2015-06-23,24.489999771118164,23.88111114501953,16168900.0,0.0,0.0 +2015-06-24,24.059999465942383,23.4617977142334,21243700.0,0.0,0.0 +2015-06-25,24.020000457763672,23.422792434692383,38347800.0,0.0,0.0 +2015-06-26,19.65999984741211,19.171194076538086,149010300.0,0.0,0.0 +2015-06-29,18.729999542236328,18.26431655883789,49126100.0,0.0,0.0 +2015-06-30,18.84000015258789,18.371585845947266,34683900.0,0.0,0.0 +2015-07-01,18.780000686645508,18.313079833984375,25027100.0,0.0,0.0 +2015-07-02,19.06999969482422,18.595863342285156,26178100.0,0.0,0.0 +2015-07-06,18.31999969482422,17.86450958251953,37875800.0,0.0,0.0 +2015-07-07,18.200000762939453,17.74749755859375,46293200.0,0.0,0.0 +2015-07-08,17.6299991607666,17.191669464111328,30898900.0,0.0,0.0 +2015-07-09,17.149999618530273,16.723600387573242,47087100.0,0.0,0.0 +2015-07-10,17.56999969482422,17.133161544799805,24282900.0,0.0,0.0 +2015-07-13,17.610000610351562,17.17216682434082,35788100.0,0.0,0.0 +2015-07-14,19.610000610351562,19.122438430786133,103878600.0,0.0,0.0 +2015-07-15,18.889999389648438,18.420345306396484,41983200.0,0.0,0.0 +2015-07-16,19.610000610351562,19.122438430786133,34717200.0,0.0,0.0 +2015-07-17,20.1200008392334,19.619762420654297,34081300.0,0.0,0.0 +2015-07-20,18.889999389648438,18.420345306396484,41989300.0,0.0,0.0 +2015-07-21,18.8799991607666,18.41059112548828,29340300.0,0.0,0.0 +2015-07-22,18.0,17.552467346191406,43635100.0,0.0,0.0 +2015-07-23,18.700000762939453,18.235061645507812,32805200.0,0.0,0.0 +2015-07-24,18.34000015258789,17.884017944335938,21567400.0,0.0,0.0 +2015-07-27,18.1200008392334,17.66948890686035,27584100.0,0.0,0.0 +2015-07-28,19.75,19.258962631225586,51809500.0,0.0,0.0 +2015-07-29,19.8700008392334,19.375974655151367,41557900.0,0.0,0.0 +2015-07-30,19.899999618530273,19.405229568481445,31248700.0,0.0,0.0 +2015-07-31,18.510000228881836,18.04979133605957,55074900.0,0.0,0.0 +2015-08-03,19.0,18.527605056762695,32958300.0,0.0,0.0 +2015-08-04,19.010000228881836,18.537355422973633,19934500.0,0.0,0.0 +2015-08-05,18.90999984741211,18.439842224121094,23370800.0,0.0,0.0 +2015-08-06,18.719999313354492,18.254566192626953,29928600.0,0.0,0.0 +2015-08-07,18.440000534057617,17.98152732849121,23718300.0,0.0,0.0 +2015-08-10,18.81999969482422,18.352079391479492,25232400.0,0.0,0.0 +2015-08-11,17.8799991607666,17.43545150756836,22959200.0,0.0,0.0 +2015-08-12,18.190000534057617,17.73774528503418,20428400.0,0.0,0.0 +2015-08-13,17.700000762939453,17.259931564331055,15468600.0,0.0,0.0 +2015-08-14,16.950000762939453,16.5285701751709,37248200.0,0.0,0.0 +2015-08-17,17.219999313354492,16.791858673095703,33001000.0,0.0,0.0 +2015-08-18,16.3799991607666,15.972746849060059,32424300.0,0.0,0.0 +2015-08-19,15.899999618530273,15.504683494567871,36874000.0,0.0,0.0 +2015-08-20,14.739999771118164,14.37352180480957,54864200.0,0.0,0.0 +2015-08-21,14.529999732971191,14.168743133544922,43715800.0,0.0,0.0 +2015-08-24,14.4399995803833,14.08098030090332,54532000.0,0.0,0.0 +2015-08-25,14.270000457763672,13.915206909179688,38655100.0,0.0,0.0 +2015-08-26,14.420000076293945,14.061476707458496,43819700.0,0.0,0.0 +2015-08-27,15.670000076293945,15.280400276184082,42971800.0,0.0,0.0 +2015-08-28,15.960000038146973,15.563190460205078,34099400.0,0.0,0.0 +2015-08-31,16.40999984741211,16.00200080871582,32916900.0,0.0,0.0 +2015-09-01,15.819999694824219,15.426668167114258,27914200.0,0.0,0.0 +2015-09-02,16.290000915527344,15.884984970092773,23478500.0,0.0,0.0 +2015-09-03,16.59000015258789,16.177526473999023,26377200.0,0.0,0.0 +2015-09-04,16.81999969482422,16.40180778503418,32420800.0,0.0,0.0 +2015-09-08,17.530000686645508,17.094152450561523,26817000.0,0.0,0.0 +2015-09-09,16.959999084472656,16.5383243560791,32951100.0,0.0,0.0 +2015-09-10,17.200000762939453,16.772357940673828,20814300.0,0.0,0.0 +2015-09-11,16.799999237060547,16.382299423217773,22107600.0,0.0,0.0 +2015-09-14,16.700000762939453,16.284793853759766,15178700.0,0.0,0.0 +2015-09-15,16.520000457763672,16.109262466430664,21319400.0,0.0,0.0 +2015-09-16,16.68000030517578,16.265287399291992,22363200.0,0.0,0.0 +2015-09-17,16.40999984741211,16.00200080871582,22827600.0,0.0,0.0 +2015-09-18,15.5,15.11462688446045,36698200.0,0.0,0.0 +2015-09-21,15.75,15.358410835266113,19024500.0,0.0,0.0 +2015-09-22,15.40999984741211,15.026863098144531,22763900.0,0.0,0.0 +2015-09-23,14.8100004196167,14.441783905029297,22567900.0,0.0,0.0 +2015-09-24,15.34000015258789,14.958602905273438,32800800.0,0.0,0.0 +2015-09-25,14.90999984741211,14.53929615020752,28917300.0,0.0,0.0 +2015-09-28,14.0600004196167,13.710427284240723,30448600.0,0.0,0.0 +2015-09-29,14.380000114440918,14.022473335266113,25529200.0,0.0,0.0 +2015-09-30,14.979999542236328,14.60755443572998,28066300.0,0.0,0.0 +2015-10-01,14.770000457763672,14.402777671813965,37460500.0,0.0,0.0 +2015-10-02,15.90999984741211,15.51443099975586,49688200.0,0.0,0.0 +2015-10-05,17.56999969482422,17.133161544799805,63718700.0,0.0,0.0 +2015-10-06,18.219999313354492,17.767000198364258,51249900.0,0.0,0.0 +2015-10-07,18.6200008392334,18.157054901123047,41913500.0,0.0,0.0 +2015-10-08,18.719999313354492,18.254566192626953,33619600.0,0.0,0.0 +2015-10-09,18.15999984741211,17.708492279052734,23392500.0,0.0,0.0 +2015-10-12,18.030000686645508,17.581724166870117,22494700.0,0.0,0.0 +2015-10-13,18.18000030517578,17.727996826171875,21778500.0,0.0,0.0 +2015-10-14,18.81999969482422,18.352079391479492,34627900.0,0.0,0.0 +2015-10-15,18.65999984741211,18.196056365966797,20397700.0,0.0,0.0 +2015-10-16,18.5,18.040037155151367,15587100.0,0.0,0.0 +2015-10-19,19.15999984741211,18.683631896972656,27543300.0,0.0,0.0 +2015-10-20,17.09000015258789,16.66509437561035,67592500.0,0.0,0.0 +2015-10-21,16.43000030517578,16.021503448486328,48737400.0,0.0,0.0 +2015-10-22,16.719999313354492,16.304296493530273,33986100.0,0.0,0.0 +2015-10-23,17.239999771118164,16.81136131286621,22439400.0,0.0,0.0 +2015-10-26,16.579999923706055,16.167776107788086,14901400.0,0.0,0.0 +2015-10-27,16.68000030517578,16.265287399291992,14697600.0,0.0,0.0 +2015-10-28,16.920000076293945,16.499324798583984,15151700.0,0.0,0.0 +2015-10-29,16.209999084472656,15.806970596313477,17073800.0,0.0,0.0 +2015-10-30,16.559999465942383,16.148273468017578,19248400.0,0.0,0.0 +2015-11-02,17.09000015258789,16.66509437561035,18767100.0,0.0,0.0 +2015-11-03,17.84000015258789,17.39645004272461,22131500.0,0.0,0.0 +2015-11-04,17.440000534057617,17.00639533996582,19246900.0,0.0,0.0 +2015-11-05,16.510000228881836,16.099515914916992,26767000.0,0.0,0.0 +2015-11-06,16.450000762939453,16.041011810302734,18047800.0,0.0,0.0 +2015-11-09,15.84000015258789,15.446172714233398,23643000.0,0.0,0.0 +2015-11-10,15.550000190734863,15.163381576538086,24591700.0,0.0,0.0 +2015-11-11,15.5,15.11462688446045,16199800.0,0.0,0.0 +2015-11-12,15.350000381469727,14.96835708618164,14296800.0,0.0,0.0 +2015-11-13,15.0,14.627058029174805,21071200.0,0.0,0.0 +2015-11-16,14.890000343322754,14.519793510437012,23731800.0,0.0,0.0 +2015-11-17,15.279999732971191,14.900097846984863,25249600.0,0.0,0.0 +2015-11-18,15.609999656677246,15.221890449523926,20071300.0,0.0,0.0 +2015-11-19,15.869999885559082,15.47542667388916,18278900.0,0.0,0.0 +2015-11-20,15.430000305175781,15.046367645263672,24068900.0,0.0,0.0 +2015-11-23,15.319999694824219,14.93910026550293,14049000.0,0.0,0.0 +2015-11-24,15.630000114440918,15.24139404296875,12222500.0,0.0,0.0 +2015-11-25,15.579999923706055,15.192636489868164,10003300.0,0.0,0.0 +2015-11-27,15.5600004196167,15.173133850097656,5019000.0,0.0,0.0 +2015-11-30,15.930000305175781,15.533935546875,13495300.0,0.0,0.0 +2015-12-01,16.549999237060547,16.138525009155273,20138300.0,0.0,0.0 +2015-12-02,15.819999694824219,15.426668167114258,16121100.0,0.0,0.0 +2015-12-03,15.609999656677246,15.221890449523926,15210100.0,0.0,0.0 +2015-12-04,15.5,15.11462688446045,19068500.0,0.0,0.0 +2015-12-07,14.850000381469727,14.480786323547363,23579100.0,0.0,0.0 +2015-12-08,14.600000381469727,14.237004280090332,18188000.0,0.0,0.0 +2015-12-09,14.319999694824219,13.963964462280273,20917100.0,0.0,0.0 +2015-12-10,14.65999984741211,14.295511245727539,14817000.0,0.0,0.0 +2015-12-11,14.039999961853027,13.690925598144531,23718100.0,0.0,0.0 +2015-12-14,13.65999984741211,13.320375442504883,35155800.0,0.0,0.0 +2015-12-15,14.180000305175781,13.827445030212402,26455800.0,0.0,0.0 +2015-12-16,14.069999694824219,13.720181465148926,21968200.0,0.0,0.0 +2015-12-17,14.319999694824219,13.963964462280273,29024400.0,0.0,0.0 +2015-12-18,14.359999656677246,14.002969741821289,38534200.0,0.0,0.0 +2015-12-21,14.770000457763672,14.402777671813965,22217300.0,0.0,0.0 +2015-12-22,14.609999656677246,14.24675464630127,27101100.0,0.0,0.0 +2015-12-23,14.300000190734863,13.944461822509766,59121400.0,0.0,0.0 +2015-12-24,14.479999542236328,14.119982719421387,14284200.0,0.0,0.0 +2015-12-28,14.1899995803833,13.837196350097656,17658500.0,0.0,0.0 +2015-12-29,14.34000015258789,13.983468055725098,16104200.0,0.0,0.0 +2015-12-30,14.15999984741211,13.807941436767578,10943700.0,0.0,0.0 +2015-12-31,14.15999984741211,13.807941436767578,13249400.0,0.0,0.0 +2016-01-04,14.329999923706055,13.973716735839844,22622300.0,0.0,0.0 +2016-01-05,14.819999694824219,14.451533317565918,29806700.0,0.0,0.0 +2016-01-06,14.220000267028809,13.866451263427734,26835100.0,0.0,0.0 +2016-01-07,13.65999984741211,13.320375442504883,26029200.0,0.0,0.0 +2016-01-08,13.329999923706055,12.998579025268555,29064200.0,0.0,0.0 +2016-01-11,12.529999732971191,12.21846866607666,43159100.0,0.0,0.0 +2016-01-12,12.720000267028809,12.403745651245117,25671300.0,0.0,0.0 +2016-01-13,12.0600004196167,11.760156631469727,35319800.0,0.0,0.0 +2016-01-14,12.020000457763672,11.721148490905762,35810400.0,0.0,0.0 +2016-01-15,11.079999923706055,10.804520606994629,37164600.0,0.0,0.0 +2016-01-19,10.800000190734863,10.531482696533203,38131300.0,0.0,0.0 +2016-01-20,10.050000190734863,9.800130844116211,65210400.0,0.0,0.0 +2016-01-21,10.850000381469727,10.580239295959473,52299100.0,0.0,0.0 +2016-01-22,11.069999694824219,10.79476547241211,35091300.0,0.0,0.0 +2016-01-25,10.479999542236328,10.219435691833496,23874800.0,0.0,0.0 +2016-01-26,10.550000190734863,10.287697792053223,26179500.0,0.0,0.0 +2016-01-27,10.390000343322754,10.131675720214844,23013500.0,0.0,0.0 +2016-01-28,9.890000343322754,9.6441068649292,37390400.0,0.0,0.0 +2016-01-29,11.029999732971191,10.755762100219727,38448100.0,0.0,0.0 +2016-02-01,10.960000038146973,10.68750286102295,25824800.0,0.0,0.0 +2016-02-02,10.59000015258789,10.326704025268555,22090300.0,0.0,0.0 +2016-02-03,10.760000228881836,10.492477416992188,18098100.0,0.0,0.0 +2016-02-04,11.229999542236328,10.950790405273438,26164100.0,0.0,0.0 +2016-02-05,11.0,10.726508140563965,22658100.0,0.0,0.0 +2016-02-08,10.170000076293945,9.917145729064941,27424400.0,0.0,0.0 +2016-02-09,9.979999542236328,9.731867790222168,30178600.0,0.0,0.0 +2016-02-10,9.899999618530273,9.653858184814453,22090500.0,0.0,0.0 +2016-02-11,9.6899995803833,9.449077606201172,27105700.0,0.0,0.0 +2016-02-12,10.020000457763672,9.7708740234375,23857000.0,0.0,0.0 +2016-02-16,10.8100004196167,10.541232109069824,27494100.0,0.0,0.0 +2016-02-17,11.430000305175781,11.145816802978516,34404700.0,0.0,0.0 +2016-02-18,11.489999771118164,11.204325675964355,21616100.0,0.0,0.0 +2016-02-19,11.15999984741211,10.882530212402344,17907100.0,0.0,0.0 +2016-02-22,11.050000190734863,10.775266647338867,20001700.0,0.0,0.0 +2016-02-23,10.489999771118164,10.229188919067383,22686800.0,0.0,0.0 +2016-02-24,10.640000343322754,10.375459671020508,18551800.0,0.0,0.0 +2016-02-25,10.720000267028809,10.453468322753906,16153900.0,0.0,0.0 +2016-02-26,10.699999809265137,10.433967590332031,16418800.0,0.0,0.0 +2016-02-29,10.630000114440918,10.365708351135254,20720000.0,0.0,0.0 +2016-03-01,11.069999694824219,10.79476547241211,15638700.0,0.0,0.0 +2016-03-02,11.680000305175781,11.38960075378418,18197500.0,0.0,0.0 +2016-03-03,11.789999961853027,11.496866226196289,16323300.0,0.0,0.0 +2016-03-04,11.880000114440918,11.58462905883789,35279500.0,0.0,0.0 +2016-03-07,11.579999923706055,11.29209041595459,27748800.0,0.0,0.0 +2016-03-08,10.65999984741211,10.394963264465332,29648400.0,0.0,0.0 +2016-03-09,10.8100004196167,10.541232109069824,15133800.0,0.0,0.0 +2016-03-10,10.880000114440918,10.609492301940918,17739000.0,0.0,0.0 +2016-03-11,11.390000343322754,11.10681438446045,17261200.0,0.0,0.0 +2016-03-14,11.149999618530273,10.872779846191406,13531300.0,0.0,0.0 +2016-03-15,10.850000381469727,10.580239295959473,15156500.0,0.0,0.0 +2016-03-16,10.720000267028809,10.453468322753906,20471800.0,0.0,0.0 +2016-03-17,10.869999885559082,10.599740028381348,19976800.0,0.0,0.0 +2016-03-18,11.140000343322754,10.86302661895752,44827100.0,0.0,0.0 +2016-03-21,11.529999732971191,11.243332862854004,18083000.0,0.0,0.0 +2016-03-22,11.4399995803833,11.155570030212402,13463400.0,0.0,0.0 +2016-03-23,10.649999618530273,10.385211944580078,29424300.0,0.0,0.0 +2016-03-24,10.5,10.238940238952637,22822800.0,0.0,0.0 +2016-03-28,10.380000114440918,10.121926307678223,22898800.0,0.0,0.0 +2016-03-29,10.449999809265137,10.190180778503418,30891600.0,0.0,0.0 +2016-03-30,10.479999542236328,10.219435691833496,35166700.0,0.0,0.0 +2016-03-31,10.470000267028809,10.209686279296875,48134200.0,0.0,0.0 +2016-04-01,11.029999732971191,10.755762100219727,28458300.0,0.0,0.0 +2016-04-04,10.800000190734863,10.531482696533203,22475200.0,0.0,0.0 +2016-04-05,10.399999618530273,10.141426086425781,20760300.0,0.0,0.0 +2016-04-06,10.470000267028809,10.209686279296875,18413000.0,0.0,0.0 +2016-04-07,10.510000228881836,10.248692512512207,19470200.0,0.0,0.0 +2016-04-08,10.720000267028809,10.453468322753906,18950000.0,0.0,0.0 +2016-04-11,10.449999809265137,10.190180778503418,18258000.0,0.0,0.0 +2016-04-12,10.170000076293945,9.917145729064941,25679600.0,0.0,0.0 +2016-04-13,10.880000114440918,10.609492301940918,26108900.0,0.0,0.0 +2016-04-14,10.399999618530273,10.141426086425781,17778100.0,0.0,0.0 +2016-04-15,10.6899995803833,10.424217224121094,25325200.0,0.0,0.0 +2016-04-18,10.890000343322754,10.619243621826172,26372800.0,0.0,0.0 +2016-04-19,10.720000267028809,10.453468322753906,21005700.0,0.0,0.0 +2016-04-20,10.75,10.482722282409668,19268600.0,0.0,0.0 +2016-04-21,10.649999618530273,10.385211944580078,15629500.0,0.0,0.0 +2016-04-22,10.65999984741211,10.394963264465332,18715200.0,0.0,0.0 +2016-04-25,10.550000190734863,10.287697792053223,22500000.0,0.0,0.0 +2016-04-26,11.510000228881836,11.223831176757812,47098100.0,0.0,0.0 +2016-04-27,11.5600004196167,11.272586822509766,24353400.0,0.0,0.0 +2016-04-28,11.619999885559082,11.331093788146973,41186400.0,0.0,0.0 +2016-04-29,10.75,10.482722282409668,40162100.0,0.0,0.0 +2016-05-02,10.619999885559082,10.355956077575684,23794800.0,0.0,0.0 +2016-05-03,10.359999656677246,10.102420806884766,27847600.0,0.0,0.0 +2016-05-04,10.0,9.751371383666992,40867200.0,0.0,0.0 +2016-05-05,10.0600004196167,9.809881210327148,26456300.0,0.0,0.0 +2016-05-06,9.989999771118164,9.741619110107422,20963300.0,0.0,0.0 +2016-05-09,9.869999885559082,9.624602317810059,20476700.0,0.0,0.0 +2016-05-10,10.09000015258789,9.839132308959961,19608200.0,0.0,0.0 +2016-05-11,10.100000381469727,9.848886489868164,17808400.0,0.0,0.0 +2016-05-12,9.630000114440918,9.390568733215332,41066600.0,0.0,0.0 +2016-05-13,9.5600004196167,9.32231330871582,21517300.0,0.0,0.0 +2016-05-16,9.680000305175781,9.439327239990234,16247600.0,0.0,0.0 +2016-05-17,9.670000076293945,9.429576873779297,22112100.0,0.0,0.0 +2016-05-18,10.050000190734863,9.800130844116211,26916900.0,0.0,0.0 +2016-05-19,10.069999694824219,9.819631576538086,18852900.0,0.0,0.0 +2016-05-20,10.800000190734863,10.531482696533203,31189700.0,0.0,0.0 +2016-05-23,11.140000343322754,10.86302661895752,28369200.0,0.0,0.0 +2016-05-24,11.489999771118164,11.204325675964355,25437300.0,0.0,0.0 +2016-05-25,11.600000381469727,11.311592102050781,29175600.0,0.0,0.0 +2016-05-26,11.949999809265137,11.652889251708984,23644100.0,0.0,0.0 +2016-05-27,12.3100004196167,12.00394058227539,29838400.0,0.0,0.0 +2016-05-31,12.720000267028809,12.403745651245117,49604300.0,0.0,0.0 +2016-06-01,13.09000015258789,12.764543533325195,35762100.0,0.0,0.0 +2016-06-02,13.109999656677246,12.784048080444336,31941900.0,0.0,0.0 +2016-06-03,12.859999656677246,12.540264129638672,28326000.0,0.0,0.0 +2016-06-06,12.770000457763672,12.45250129699707,24861200.0,0.0,0.0 +2016-06-07,13.0,12.676782608032227,21409500.0,0.0,0.0 +2016-06-08,12.579999923706055,12.267227172851562,25869800.0,0.0,0.0 +2016-06-09,12.510000228881836,12.198967933654785,21881700.0,0.0,0.0 +2016-06-10,12.140000343322754,11.838166236877441,21439300.0,0.0,0.0 +2016-06-13,12.050000190734863,11.750404357910156,15538900.0,0.0,0.0 +2016-06-14,11.920000076293945,11.62363338470459,21913200.0,0.0,0.0 +2016-06-15,12.020000457763672,11.721148490905762,17491700.0,0.0,0.0 +2016-06-16,11.949999809265137,11.652889251708984,22453100.0,0.0,0.0 +2016-06-17,12.199999809265137,11.896674156188965,20604200.0,0.0,0.0 +2016-06-20,12.319999694824219,12.013688087463379,21481700.0,0.0,0.0 +2016-06-21,12.75,12.432997703552246,25060500.0,0.0,0.0 +2016-06-22,12.720000267028809,12.403745651245117,26968200.0,0.0,0.0 +2016-06-23,14.050000190734863,13.700676918029785,71203000.0,0.0,0.0 +2016-06-24,13.210000038146973,12.881562232971191,77486100.0,0.0,0.0 +2016-06-27,12.229999542236328,11.92592716217041,45700500.0,0.0,0.0 +2016-06-28,12.989999771118164,12.667034149169922,34838100.0,0.0,0.0 +2016-06-29,13.1899995803833,12.86205768585205,36879800.0,0.0,0.0 +2016-06-30,13.760000228881836,13.417887687683105,48486100.0,0.0,0.0 +2016-07-01,12.5,12.189214706420898,68847100.0,0.0,0.0 +2016-07-05,11.90999984741211,11.613883972167969,37298900.0,0.0,0.0 +2016-07-06,11.729999542236328,11.438359260559082,35747800.0,0.0,0.0 +2016-07-07,12.199999809265137,11.896674156188965,33457100.0,0.0,0.0 +2016-07-08,12.619999885559082,12.306231498718262,27955700.0,0.0,0.0 +2016-07-11,12.640000343322754,12.325732231140137,22797100.0,0.0,0.0 +2016-07-12,13.229999542236328,12.9010648727417,35226800.0,0.0,0.0 +2016-07-13,13.289999961853027,12.959574699401855,23067400.0,0.0,0.0 +2016-07-14,13.289999961853027,12.959574699401855,18698900.0,0.0,0.0 +2016-07-15,13.130000114440918,12.803552627563477,18046200.0,0.0,0.0 +2016-07-18,13.34000015258789,13.008331298828125,17180500.0,0.0,0.0 +2016-07-19,13.220000267028809,12.891314506530762,30569900.0,0.0,0.0 +2016-07-20,13.59000015258789,13.252114295959473,35666000.0,0.0,0.0 +2016-07-21,13.180000305175781,12.852306365966797,16734700.0,0.0,0.0 +2016-07-22,13.130000114440918,12.803552627563477,18755900.0,0.0,0.0 +2016-07-25,13.920000076293945,13.573908805847168,51357000.0,0.0,0.0 +2016-07-26,14.670000076293945,14.30526351928711,38959800.0,0.0,0.0 +2016-07-27,14.1899995803833,13.837196350097656,35035800.0,0.0,0.0 +2016-07-28,13.8100004196167,13.466645240783691,25504200.0,0.0,0.0 +2016-07-29,13.739999771118164,13.398386001586914,21792900.0,0.0,0.0 +2016-08-01,13.5600004196167,13.222859382629395,16363900.0,0.0,0.0 +2016-08-02,13.399999618530273,13.066837310791016,23707600.0,0.0,0.0 +2016-08-03,13.510000228881836,13.174103736877441,17316600.0,0.0,0.0 +2016-08-04,14.029999732971191,13.681172370910645,23400100.0,0.0,0.0 +2016-08-05,14.520000457763672,14.1589937210083,29098400.0,0.0,0.0 +2016-08-08,14.420000076293945,14.061476707458496,16163500.0,0.0,0.0 +2016-08-09,14.479999542236328,14.119982719421387,12573700.0,0.0,0.0 +2016-08-10,14.199999809265137,13.84695053100586,15003200.0,0.0,0.0 +2016-08-11,14.430000305175781,14.071229934692383,14451300.0,0.0,0.0 +2016-08-12,14.930000305175781,14.558798789978027,24909900.0,0.0,0.0 +2016-08-15,15.529999732971191,15.143881797790527,29105200.0,0.0,0.0 +2016-08-16,15.489999771118164,15.104873657226562,21872700.0,0.0,0.0 +2016-08-17,15.520000457763672,15.134130477905273,22552100.0,0.0,0.0 +2016-08-18,15.770000457763672,15.377913475036621,16590700.0,0.0,0.0 +2016-08-19,16.25,15.84598159790039,35059400.0,0.0,0.0 +2016-08-22,16.190000534057617,15.787469863891602,22145800.0,0.0,0.0 +2016-08-23,16.18000030517578,15.77772045135498,23741400.0,0.0,0.0 +2016-08-24,15.510000228881836,15.124377250671387,26686900.0,0.0,0.0 +2016-08-25,16.200000762939453,15.797224998474121,34837800.0,0.0,0.0 +2016-08-26,16.510000228881836,16.099515914916992,24243700.0,0.0,0.0 +2016-08-29,16.90999984741211,16.48956871032715,34467800.0,0.0,0.0 +2016-08-30,16.739999771118164,16.323789596557617,23620900.0,0.0,0.0 +2016-08-31,16.489999771118164,16.080005645751953,21963700.0,0.0,0.0 +2016-09-01,16.639999389648438,16.22627830505371,15719500.0,0.0,0.0 +2016-09-02,16.700000762939453,16.284793853759766,16099500.0,0.0,0.0 +2016-09-06,17.010000228881836,16.58708381652832,22998600.0,0.0,0.0 +2016-09-07,17.15999984741211,16.733354568481445,23023500.0,0.0,0.0 +2016-09-08,17.450000762939453,17.016143798828125,39212100.0,0.0,0.0 +2016-09-09,16.809999465942383,16.39205551147461,31389600.0,0.0,0.0 +2016-09-12,17.149999618530273,16.723600387573242,28239200.0,0.0,0.0 +2016-09-13,16.75,16.33354949951172,24345800.0,0.0,0.0 +2016-09-14,16.93000030517578,16.509071350097656,18591300.0,0.0,0.0 +2016-09-15,17.450000762939453,17.016143798828125,24303700.0,0.0,0.0 +2016-09-16,17.479999542236328,17.04539680480957,37447400.0,0.0,0.0 +2016-09-19,16.950000762939453,16.5285701751709,23999900.0,0.0,0.0 +2016-09-20,16.920000076293945,16.499324798583984,17775800.0,0.0,0.0 +2016-09-21,17.65999984741211,17.220922470092773,31384900.0,0.0,0.0 +2016-09-22,17.59000015258789,17.15266227722168,25278000.0,0.0,0.0 +2016-09-23,17.479999542236328,17.04539680480957,17947600.0,0.0,0.0 +2016-09-26,17.360000610351562,16.928380966186523,19567200.0,0.0,0.0 +2016-09-27,18.0,17.552467346191406,28621000.0,0.0,0.0 +2016-09-28,17.440000534057617,17.00639533996582,42715600.0,0.0,0.0 +2016-09-29,17.540000915527344,17.103904724121094,31870200.0,0.0,0.0 +2016-09-30,17.780000686645508,17.33793830871582,21363100.0,0.0,0.0 +2016-10-03,17.729999542236328,17.2891788482666,26856100.0,0.0,0.0 +2016-10-04,17.799999237060547,17.35744285583496,54502800.0,0.0,0.0 +2016-10-05,17.700000762939453,17.259931564331055,67739500.0,0.0,0.0 +2016-10-06,17.729999542236328,17.2891788482666,21606800.0,0.0,0.0 +2016-10-07,17.610000610351562,17.17216682434082,23849000.0,0.0,0.0 +2016-10-10,17.5,17.06490135192871,18857600.0,0.0,0.0 +2016-10-11,16.860000610351562,16.440813064575195,38070200.0,0.0,0.0 +2016-10-12,16.780000686645508,16.362802505493164,17901800.0,0.0,0.0 +2016-10-13,16.850000381469727,16.431058883666992,28593700.0,0.0,0.0 +2016-10-14,17.1299991607666,16.7040958404541,23539800.0,0.0,0.0 +2016-10-17,16.989999771118164,16.56757926940918,12657800.0,0.0,0.0 +2016-10-18,17.40999984741211,16.977136611938477,20185700.0,0.0,0.0 +2016-10-19,17.219999313354492,16.791858673095703,18629500.0,0.0,0.0 +2016-10-20,17.200000762939453,16.772357940673828,17129700.0,0.0,0.0 +2016-10-21,16.940000534057617,16.518821716308594,18710300.0,0.0,0.0 +2016-10-24,17.059999465942383,16.635839462280273,13838700.0,0.0,0.0 +2016-10-25,17.540000915527344,17.103904724121094,27444000.0,0.0,0.0 +2016-10-26,17.639999389648438,17.201417922973633,23610500.0,0.0,0.0 +2016-10-27,17.530000686645508,17.094152450561523,21198300.0,0.0,0.0 +2016-10-28,17.200000762939453,16.772357940673828,20832400.0,0.0,0.0 +2016-10-31,17.15999984741211,16.733354568481445,23267600.0,0.0,0.0 +2016-11-01,16.979999542236328,16.557825088500977,27146100.0,0.0,0.0 +2016-11-02,16.68000030517578,16.265287399291992,24949700.0,0.0,0.0 +2016-11-03,16.6200008392334,16.20677947998047,17255100.0,0.0,0.0 +2016-11-04,16.68000030517578,16.265287399291992,18026600.0,0.0,0.0 +2016-11-07,17.3799991607666,16.94788360595703,21673200.0,0.0,0.0 +2016-11-08,17.40999984741211,16.977136611938477,18062700.0,0.0,0.0 +2016-11-09,17.200000762939453,16.772357940673828,33873300.0,0.0,0.0 +2016-11-10,16.989999771118164,16.56757926940918,30282200.0,0.0,0.0 +2016-11-11,17.670000076293945,17.230676651000977,31043300.0,0.0,0.0 +2016-11-14,17.709999084472656,17.26968002319336,26313300.0,0.0,0.0 +2016-11-15,18.100000381469727,17.649978637695312,25153900.0,0.0,0.0 +2016-11-16,18.239999771118164,17.786502838134766,21629000.0,0.0,0.0 +2016-11-17,19.18000030517578,18.703134536743164,45958100.0,0.0,0.0 +2016-11-18,19.209999084472656,18.732385635375977,29121600.0,0.0,0.0 +2016-11-21,19.489999771118164,19.00542640686035,22744000.0,0.0,0.0 +2016-11-22,19.739999771118164,19.249204635620117,22219100.0,0.0,0.0 +2016-11-23,19.90999984741211,19.414979934692383,20041300.0,0.0,0.0 +2016-11-25,20.1299991607666,19.629512786865234,16308000.0,0.0,0.0 +2016-11-28,19.989999771118164,19.492992401123047,22205900.0,0.0,0.0 +2016-11-29,19.420000076293945,18.937166213989258,37924400.0,0.0,0.0 +2016-11-30,19.530000686645508,19.044429779052734,26031700.0,0.0,0.0 +2016-12-01,18.479999542236328,18.020532608032227,40713100.0,0.0,0.0 +2016-12-02,18.790000915527344,18.322830200195312,25887600.0,0.0,0.0 +2016-12-05,18.610000610351562,18.147300720214844,26635500.0,0.0,0.0 +2016-12-06,19.059999465942383,18.586116790771484,22267800.0,0.0,0.0 +2016-12-07,20.440000534057617,19.93180274963379,44735700.0,0.0,0.0 +2016-12-08,20.65999984741211,20.146333694458008,36257400.0,0.0,0.0 +2016-12-09,20.5,19.990310668945312,23978000.0,0.0,0.0 +2016-12-12,20.020000457763672,19.522245407104492,28676100.0,0.0,0.0 +2016-12-13,20.1299991607666,19.629512786865234,26252400.0,0.0,0.0 +2016-12-14,20.020000457763672,19.522245407104492,19489100.0,0.0,0.0 +2016-12-15,20.290000915527344,19.78553009033203,19453100.0,0.0,0.0 +2016-12-16,20.270000457763672,19.766023635864258,36643400.0,0.0,0.0 +2016-12-19,20.350000381469727,19.84404182434082,23555900.0,0.0,0.0 +2016-12-20,20.649999618530273,20.136585235595703,23018500.0,0.0,0.0 +2016-12-21,20.579999923706055,20.068323135375977,32034500.0,0.0,0.0 +2016-12-22,23.190000534057617,22.613431930541992,85870000.0,0.0,0.0 +2016-12-23,23.260000228881836,22.68168830871582,27780100.0,0.0,0.0 +2016-12-27,23.299999237060547,22.72069549560547,24214100.0,0.0,0.0 +2016-12-28,22.780000686645508,22.2136287689209,24026900.0,0.0,0.0 +2016-12-29,22.270000457763672,21.716306686401367,19890500.0,0.0,0.0 +2016-12-30,21.920000076293945,21.3750057220459,20268900.0,0.0,0.0 +2017-01-03,22.549999237060547,21.98934555053711,24962900.0,0.0,0.0 +2017-01-04,22.360000610351562,21.804065704345703,20426800.0,0.0,0.0 +2017-01-05,22.110000610351562,21.560283660888672,19759400.0,0.0,0.0 +2017-01-06,22.040000915527344,21.492021560668945,17782200.0,0.0,0.0 +2017-01-09,22.34000015258789,21.784563064575195,21537200.0,0.0,0.0 +2017-01-10,22.479999542236328,21.92108726501465,20644300.0,0.0,0.0 +2017-01-11,22.790000915527344,22.223379135131836,20907700.0,0.0,0.0 +2017-01-12,22.309999465942383,21.75531005859375,27592300.0,0.0,0.0 +2017-01-13,22.18000030517578,21.628541946411133,14025700.0,0.0,0.0 +2017-01-17,21.739999771118164,21.199480056762695,20053800.0,0.0,0.0 +2017-01-18,22.31999969482422,21.765060424804688,19493400.0,0.0,0.0 +2017-01-19,21.709999084472656,21.170228958129883,31259000.0,0.0,0.0 +2017-01-20,21.959999084472656,21.414011001586914,19978700.0,0.0,0.0 +2017-01-23,21.889999389648438,21.34575080871582,16070300.0,0.0,0.0 +2017-01-24,22.850000381469727,22.28188705444336,29461400.0,0.0,0.0 +2017-01-25,23.559999465942383,22.974233627319336,31611800.0,0.0,0.0 +2017-01-26,23.520000457763672,22.935226440429688,19379100.0,0.0,0.0 +2017-01-27,23.969999313354492,23.374034881591797,18626100.0,0.0,0.0 +2017-01-30,24.18000030517578,23.57881736755371,30508100.0,0.0,0.0 +2017-01-31,24.110000610351562,23.510557174682617,22712500.0,0.0,0.0 +2017-02-01,24.75,24.134641647338867,28728200.0,0.0,0.0 +2017-02-02,24.790000915527344,24.17365264892578,45499700.0,0.0,0.0 +2017-02-03,24.600000381469727,23.98837661743164,25054400.0,0.0,0.0 +2017-02-06,24.34000015258789,23.734840393066406,18900000.0,0.0,0.0 +2017-02-07,24.600000381469727,23.98837661743164,19879300.0,0.0,0.0 +2017-02-08,24.209999084472656,23.608068466186523,21559200.0,0.0,0.0 +2017-02-09,24.450000762939453,23.84210777282715,27887400.0,0.0,0.0 +2017-02-10,24.049999237060547,23.452051162719727,28578400.0,0.0,0.0 +2017-02-13,23.899999618530273,23.30577850341797,16876400.0,0.0,0.0 +2017-02-14,23.1200008392334,22.54517364501953,60685200.0,0.0,0.0 +2017-02-15,23.020000457763672,22.447662353515625,28215800.0,0.0,0.0 +2017-02-16,22.979999542236328,22.40865135192871,23819800.0,0.0,0.0 +2017-02-17,23.350000381469727,22.769454956054688,22108700.0,0.0,0.0 +2017-02-21,23.770000457763672,23.179012298583984,20256300.0,0.0,0.0 +2017-02-22,23.75,23.159507751464844,16013300.0,0.0,0.0 +2017-02-23,23.479999542236328,22.896223068237305,20172900.0,0.0,0.0 +2017-02-24,23.239999771118164,22.662187576293945,22019600.0,0.0,0.0 +2017-02-27,23.760000228881836,23.16925811767578,17999800.0,0.0,0.0 +2017-02-28,23.440000534057617,22.857219696044922,21447500.0,0.0,0.0 +2017-03-01,24.549999237060547,23.939613342285156,27989300.0,0.0,0.0 +2017-03-02,24.700000762939453,24.085891723632812,45941900.0,0.0,0.0 +2017-03-03,25.56999969482422,24.93425750732422,37862400.0,0.0,0.0 +2017-03-06,25.709999084472656,25.070775985717773,25527800.0,0.0,0.0 +2017-03-07,25.639999389648438,25.002517700195312,20313000.0,0.0,0.0 +2017-03-08,25.3799991607666,24.748979568481445,24921100.0,0.0,0.0 +2017-03-09,25.149999618530273,24.524696350097656,21786600.0,0.0,0.0 +2017-03-10,25.18000030517578,24.553953170776367,28919000.0,0.0,0.0 +2017-03-13,25.700000762939453,25.061025619506836,23768200.0,0.0,0.0 +2017-03-14,25.579999923706055,24.944011688232422,14587500.0,0.0,0.0 +2017-03-15,26.1200008392334,25.4705867767334,29779900.0,0.0,0.0 +2017-03-16,26.040000915527344,25.392568588256836,19147300.0,0.0,0.0 +2017-03-17,25.799999237060547,25.158540725708008,19126500.0,0.0,0.0 +2017-03-20,26.209999084472656,25.55834197998047,26918800.0,0.0,0.0 +2017-03-21,25.520000457763672,24.885498046875,28397500.0,0.0,0.0 +2017-03-22,26.059999465942383,25.412073135375977,25092500.0,0.0,0.0 +2017-03-23,26.469999313354492,25.811885833740234,47118300.0,0.0,0.0 +2017-03-24,28.43000030517578,27.72315216064453,107481800.0,0.0,0.0 +2017-03-27,28.760000228881836,28.044946670532227,48190000.0,0.0,0.0 +2017-03-28,28.690000534057617,27.976686477661133,24776400.0,0.0,0.0 +2017-03-29,28.5,27.791406631469727,23060600.0,0.0,0.0 +2017-03-30,28.969999313354492,28.249723434448242,25092700.0,0.0,0.0 +2017-03-31,28.899999618530273,28.18146514892578,32337800.0,0.0,0.0 +2017-04-03,28.639999389648438,27.927928924560547,21629100.0,0.0,0.0 +2017-04-04,28.59000015258789,27.879169464111328,13957900.0,0.0,0.0 +2017-04-05,28.260000228881836,27.5573787689209,22389900.0,0.0,0.0 +2017-04-06,28.6200008392334,27.90842628479004,19423700.0,0.0,0.0 +2017-04-07,28.520000457763672,27.810911178588867,20325500.0,0.0,0.0 +2017-04-10,27.639999389648438,26.952791213989258,27422100.0,0.0,0.0 +2017-04-11,27.18000030517578,26.504228591918945,38619300.0,0.0,0.0 +2017-04-12,26.690000534057617,26.02641487121582,24621900.0,0.0,0.0 +2017-04-13,26.739999771118164,26.075166702270508,26077500.0,0.0,0.0 +2017-04-17,27.1299991607666,26.45547103881836,14108600.0,0.0,0.0 +2017-04-18,27.139999389648438,26.46522331237793,14407100.0,0.0,0.0 +2017-04-19,27.260000228881836,26.582237243652344,21231900.0,0.0,0.0 +2017-04-20,27.959999084472656,27.264833450317383,23633000.0,0.0,0.0 +2017-04-21,27.31999969482422,26.640750885009766,28361700.0,0.0,0.0 +2017-04-24,26.56999969482422,25.909393310546875,44041000.0,0.0,0.0 +2017-04-25,26.989999771118164,26.318950653076172,22881400.0,0.0,0.0 +2017-04-26,26.790000915527344,26.123929977416992,24670700.0,0.0,0.0 +2017-04-27,27.6299991607666,26.943038940429688,24626900.0,0.0,0.0 +2017-04-28,27.670000076293945,26.98204803466797,28105100.0,0.0,0.0 +2017-05-01,28.290000915527344,27.58663558959961,23938000.0,0.0,0.0 +2017-05-02,27.770000457763672,27.079565048217773,25335300.0,0.0,0.0 +2017-05-03,28.0,27.3038387298584,15061300.0,0.0,0.0 +2017-05-04,27.790000915527344,27.09906005859375,15544600.0,0.0,0.0 +2017-05-05,28.200000762939453,27.49886703491211,15639600.0,0.0,0.0 +2017-05-08,28.059999465942383,27.36234474182129,32326800.0,0.0,0.0 +2017-05-09,28.809999465942383,28.093698501586914,31073400.0,0.0,0.0 +2017-05-10,29.31999969482422,28.591022491455078,29267500.0,0.0,0.0 +2017-05-11,29.030000686645508,28.3082332611084,22494600.0,0.0,0.0 +2017-05-12,28.93000030517578,28.210721969604492,15902700.0,0.0,0.0 +2017-05-15,28.829999923706055,28.113203048706055,21899900.0,0.0,0.0 +2017-05-16,29.020000457763672,28.298480987548828,14940800.0,0.0,0.0 +2017-05-17,27.0,26.328702926635742,38027900.0,0.0,0.0 +2017-05-18,27.479999542236328,26.796772003173828,26863000.0,0.0,0.0 +2017-05-19,27.81999969482422,27.128314971923828,19173200.0,0.0,0.0 +2017-05-22,28.059999465942383,27.36234474182129,18032700.0,0.0,0.0 +2017-05-23,28.290000915527344,27.58663558959961,21800800.0,0.0,0.0 +2017-05-24,28.989999771118164,28.269227981567383,22216800.0,0.0,0.0 +2017-05-25,29.43000030517578,28.69828224182129,20714000.0,0.0,0.0 +2017-05-26,29.760000228881836,29.020078659057617,17784800.0,0.0,0.0 +2017-05-30,30.700000762939453,29.93671417236328,34690000.0,0.0,0.0 +2017-05-31,30.770000457763672,30.004966735839844,26402900.0,0.0,0.0 +2017-06-01,30.760000228881836,29.995222091674805,20534800.0,0.0,0.0 +2017-06-02,31.209999084472656,30.434030532836914,20206300.0,0.0,0.0 +2017-06-05,31.209999084472656,30.434030532836914,24360800.0,0.0,0.0 +2017-06-06,31.56999969482422,30.78507423400879,33125800.0,0.0,0.0 +2017-06-07,32.5,31.69196319580078,32635800.0,0.0,0.0 +2017-06-08,32.45000076293945,31.64320945739746,29156500.0,0.0,0.0 +2017-06-09,30.600000381469727,29.839195251464844,53064200.0,0.0,0.0 +2017-06-12,31.200000762939453,30.424280166625977,46550900.0,0.0,0.0 +2017-06-13,31.540000915527344,30.755826950073242,33767900.0,0.0,0.0 +2017-06-14,31.059999465942383,30.287763595581055,28935000.0,0.0,0.0 +2017-06-15,30.559999465942383,29.800195693969727,33670600.0,0.0,0.0 +2017-06-16,29.860000610351562,29.117597579956055,42881700.0,0.0,0.0 +2017-06-19,31.200000762939453,30.424280166625977,24915000.0,0.0,0.0 +2017-06-20,30.829999923706055,30.063480377197266,25793300.0,0.0,0.0 +2017-06-21,32.0099983215332,31.214136123657227,30579000.0,0.0,0.0 +2017-06-22,31.889999389648438,31.097122192382812,23050800.0,0.0,0.0 +2017-06-23,31.729999542236328,30.941099166870117,45323800.0,0.0,0.0 +2017-06-26,32.5,31.69196319580078,34750700.0,0.0,0.0 +2017-06-27,31.65999984741211,30.87284278869629,33221500.0,0.0,0.0 +2017-06-28,32.2400016784668,31.438419342041016,28415900.0,0.0,0.0 +2017-06-29,31.469999313354492,30.68756866455078,53948400.0,0.0,0.0 +2017-06-30,29.860000610351562,29.117597579956055,73308000.0,0.0,0.0 +2017-07-03,29.139999389648438,28.41549301147461,36830400.0,0.0,0.0 +2017-07-05,30.510000228881836,29.751432418823242,40444600.0,0.0,0.0 +2017-07-06,30.100000381469727,29.35163116455078,27143800.0,0.0,0.0 +2017-07-07,30.200000762939453,29.449142456054688,22023100.0,0.0,0.0 +2017-07-10,30.5,29.741683959960938,24907900.0,0.0,0.0 +2017-07-11,31.3700008392334,30.590055465698242,28530500.0,0.0,0.0 +2017-07-12,31.450000762939453,30.66806411743164,22258600.0,0.0,0.0 +2017-07-13,31.1299991607666,30.356019973754883,23773000.0,0.0,0.0 +2017-07-14,31.790000915527344,30.999610900878906,28887600.0,0.0,0.0 +2017-07-17,31.719999313354492,30.931352615356445,22320500.0,0.0,0.0 +2017-07-18,31.899999618530273,31.10687255859375,14045000.0,0.0,0.0 +2017-07-19,31.81999969482422,31.02886199951172,19984100.0,0.0,0.0 +2017-07-20,32.0,31.204389572143555,23179300.0,0.0,0.0 +2017-07-21,32.0099983215332,31.214136123657227,21146600.0,0.0,0.0 +2017-07-24,31.670000076293945,30.882596969604492,17415500.0,0.0,0.0 +2017-07-25,29.899999618530273,29.156604766845703,51216400.0,0.0,0.0 +2017-07-26,29.809999465942383,29.06884002685547,26387400.0,0.0,0.0 +2017-07-27,30.239999771118164,29.488149642944336,38967000.0,0.0,0.0 +2017-07-28,29.280000686645508,28.552017211914062,31854900.0,0.0,0.0 +2017-07-31,28.1200008392334,27.420854568481445,41112700.0,0.0,0.0 +2017-08-01,28.34000015258789,27.635387420654297,28221600.0,0.0,0.0 +2017-08-02,28.6299991607666,27.918174743652344,27226000.0,0.0,0.0 +2017-08-03,27.829999923706055,27.1380672454834,30288400.0,0.0,0.0 +2017-08-04,27.920000076293945,27.225831985473633,23947500.0,0.0,0.0 +2017-08-07,28.59000015258789,27.879169464111328,16589300.0,0.0,0.0 +2017-08-08,28.84000015258789,28.122953414916992,21903300.0,0.0,0.0 +2017-08-09,28.579999923706055,27.869421005249023,14181800.0,0.0,0.0 +2017-08-10,27.489999771118164,26.806522369384766,26147600.0,0.0,0.0 +2017-08-11,28.010000228881836,27.3135929107666,23375900.0,0.0,0.0 +2017-08-14,29.239999771118164,28.51300811767578,25254600.0,0.0,0.0 +2017-08-15,29.68000030517578,28.942068099975586,23973600.0,0.0,0.0 +2017-08-16,30.690000534057617,29.926958084106445,37879500.0,0.0,0.0 +2017-08-17,29.6200008392334,28.883567810058594,26152500.0,0.0,0.0 +2017-08-18,30.3799991607666,29.624666213989258,31178100.0,0.0,0.0 +2017-08-21,29.559999465942383,28.825054168701172,26247700.0,0.0,0.0 +2017-08-22,30.450000762939453,29.692930221557617,18821200.0,0.0,0.0 +2017-08-23,30.450000762939453,29.692930221557617,21200400.0,0.0,0.0 +2017-08-24,30.219999313354492,29.46864128112793,18056800.0,0.0,0.0 +2017-08-25,30.290000915527344,29.536903381347656,13929800.0,0.0,0.0 +2017-08-28,31.079999923706055,30.30726432800293,22531000.0,0.0,0.0 +2017-08-29,31.479999542236328,30.697315216064453,23151900.0,0.0,0.0 +2017-08-30,31.610000610351562,30.824087142944336,17467900.0,0.0,0.0 +2017-08-31,31.969999313354492,31.175134658813477,25694000.0,0.0,0.0 +2017-09-01,32.599998474121094,31.789466857910156,26034000.0,0.0,0.0 +2017-09-05,32.06999969482422,31.27264404296875,28866600.0,0.0,0.0 +2017-09-06,32.25,31.44817543029785,29290200.0,0.0,0.0 +2017-09-07,32.790000915527344,31.974742889404297,25353300.0,0.0,0.0 +2017-09-08,32.45000076293945,31.64320945739746,19649300.0,0.0,0.0 +2017-09-11,33.439998626708984,32.60859298706055,31012100.0,0.0,0.0 +2017-09-12,34.290000915527344,33.43745803833008,38685800.0,0.0,0.0 +2017-09-13,34.59000015258789,33.72998046875,41588100.0,0.0,0.0 +2017-09-14,34.58000183105469,33.72024917602539,23007000.0,0.0,0.0 +2017-09-15,34.650001525878906,33.78849792480469,37417300.0,0.0,0.0 +2017-09-18,35.43000030517578,34.54911422729492,41330100.0,0.0,0.0 +2017-09-19,35.95000076293945,35.056175231933594,26392200.0,0.0,0.0 +2017-09-20,35.970001220703125,35.07568359375,42243000.0,0.0,0.0 +2017-09-21,35.90999984741211,35.01717758178711,22464900.0,0.0,0.0 +2017-09-22,36.06999969482422,35.173194885253906,21559800.0,0.0,0.0 +2017-09-25,34.869998931884766,34.00303268432617,35607200.0,0.0,0.0 +2017-09-26,34.18000030517578,33.3301887512207,55112600.0,0.0,0.0 +2017-09-27,37.09000015258789,36.16783142089844,84593900.0,0.0,0.0 +2017-09-28,37.959999084472656,37.016204833984375,52569900.0,0.0,0.0 +2017-09-29,39.33000183105469,38.35214614868164,48711400.0,0.0,0.0 +2017-10-02,40.0099983215332,39.01524353027344,54244800.0,0.0,0.0 +2017-10-03,40.369998931884766,39.36628723144531,27322300.0,0.0,0.0 +2017-10-04,39.560001373291016,38.5764274597168,37908400.0,0.0,0.0 +2017-10-05,39.369998931884766,38.391151428222656,22501000.0,0.0,0.0 +2017-10-06,39.66999816894531,38.68368148803711,25150300.0,0.0,0.0 +2017-10-09,40.959999084472656,39.941619873046875,27279300.0,0.0,0.0 +2017-10-10,41.97999954223633,40.93626022338867,48214100.0,0.0,0.0 +2017-10-11,41.61000061035156,40.57545852661133,53023600.0,0.0,0.0 +2017-10-12,40.58000183105469,39.57106018066406,66789800.0,0.0,0.0 +2017-10-13,40.400001525878906,39.395545959472656,35371200.0,0.0,0.0 +2017-10-16,41.4900016784668,40.45843505859375,33696800.0,0.0,0.0 +2017-10-17,40.38999938964844,39.38579559326172,41233700.0,0.0,0.0 +2017-10-18,41.650001525878906,40.61447525024414,43528000.0,0.0,0.0 +2017-10-19,41.310001373291016,40.28291702270508,47676000.0,0.0,0.0 +2017-10-20,41.5,40.468196868896484,36293700.0,0.0,0.0 +2017-10-23,41.560001373291016,40.526702880859375,26844200.0,0.0,0.0 +2017-10-24,41.599998474121094,40.565704345703125,26299400.0,0.0,0.0 +2017-10-25,41.060001373291016,40.039127349853516,31061100.0,0.0,0.0 +2017-10-26,40.599998474121094,39.5905647277832,27453500.0,0.0,0.0 +2017-10-27,40.849998474121094,39.8343391418457,31094700.0,0.0,0.0 +2017-10-30,41.650001525878906,40.61447525024414,29119500.0,0.0,0.0 +2017-10-31,44.310001373291016,43.20833206176758,61972200.0,0.0,0.0 +2017-11-01,44.380001068115234,43.276588439941406,38842900.0,0.0,0.0 +2017-11-02,44.34000015258789,43.237579345703125,25813000.0,0.0,0.0 +2017-11-03,43.709999084472656,42.62324142456055,27694600.0,0.0,0.0 +2017-11-06,43.25,42.174686431884766,28841000.0,0.0,0.0 +2017-11-07,43.95000076293945,42.857276916503906,32422900.0,0.0,0.0 +2017-11-08,44.09000015258789,42.99380111694336,19519600.0,0.0,0.0 +2017-11-09,43.5,42.418460845947266,32501100.0,0.0,0.0 +2017-11-10,44.779998779296875,43.666648864746094,33840800.0,0.0,0.0 +2017-11-13,45.599998474121094,44.46625518798828,30522300.0,0.0,0.0 +2017-11-14,45.79999923706055,44.661277770996094,29899200.0,0.0,0.0 +2017-11-15,45.36000061035156,44.232215881347656,22434500.0,0.0,0.0 +2017-11-16,46.18000030517578,45.031837463378906,24192600.0,0.0,0.0 +2017-11-17,46.15999984741211,45.0123291015625,22613300.0,0.0,0.0 +2017-11-20,47.63999938964844,46.455535888671875,26975000.0,0.0,0.0 +2017-11-21,49.400001525878906,48.171783447265625,35756600.0,0.0,0.0 +2017-11-22,49.13999938964844,47.918235778808594,28711800.0,0.0,0.0 +2017-11-24,49.68000030517578,48.44480895996094,14203300.0,0.0,0.0 +2017-11-27,48.04999923706055,46.85533905029297,44469700.0,0.0,0.0 +2017-11-28,47.93000030517578,46.73832702636719,30633200.0,0.0,0.0 +2017-11-29,43.7400016784668,42.65250778198242,81370100.0,0.0,0.0 +2017-11-30,42.38999938964844,41.33606719970703,63895700.0,0.0,0.0 +2017-12-01,41.9900016784668,40.946006774902344,73138600.0,0.0,0.0 +2017-12-04,39.900001525878906,38.90796661376953,73640500.0,0.0,0.0 +2017-12-05,41.209999084472656,40.185386657714844,56540700.0,0.0,0.0 +2017-12-06,41.58000183105469,40.546199798583984,39735300.0,0.0,0.0 +2017-12-07,43.20000076293945,42.12593078613281,43189000.0,0.0,0.0 +2017-12-08,43.209999084472656,42.13566970825195,44717800.0,0.0,0.0 +2017-12-11,43.0099983215332,41.940650939941406,32824000.0,0.0,0.0 +2017-12-12,41.86000061035156,40.819244384765625,28492300.0,0.0,0.0 +2017-12-13,42.04999923706055,41.0045166015625,28565600.0,0.0,0.0 +2017-12-14,42.2400016784668,41.189796447753906,24582800.0,0.0,0.0 +2017-12-15,42.400001525878906,41.345821380615234,58721700.0,0.0,0.0 +2017-12-18,43.709999084472656,42.62324142456055,35075500.0,0.0,0.0 +2017-12-19,43.97999954223633,42.886531829833984,51048300.0,0.0,0.0 +2017-12-20,45.75,44.612525939941406,84338200.0,0.0,0.0 +2017-12-21,44.41999816894531,43.31560134887695,50486100.0,0.0,0.0 +2017-12-22,44.119998931884766,43.023048400878906,30372500.0,0.0,0.0 +2017-12-26,42.25,41.199546813964844,41966200.0,0.0,0.0 +2017-12-27,42.47999954223633,41.423824310302734,24175100.0,0.0,0.0 +2017-12-28,41.810001373291016,40.77048873901367,28999700.0,0.0,0.0 +2017-12-29,41.119998931884766,40.09764099121094,44642100.0,0.0,0.0 +2018-01-02,43.66999816894531,42.58424377441406,37097000.0,0.0,0.0 +2018-01-03,44.97999954223633,43.86166763305664,43376700.0,0.0,0.0 +2018-01-04,46.880001068115234,45.714439392089844,52229500.0,0.0,0.0 +2018-01-05,45.79999923706055,44.661277770996094,47381100.0,0.0,0.0 +2018-01-08,45.54999923706055,44.41749572753906,32217400.0,0.0,0.0 +2018-01-09,42.970001220703125,41.901649475097656,62982900.0,0.0,0.0 +2018-01-10,43.310001373291016,42.233192443847656,53348000.0,0.0,0.0 +2018-01-11,42.81999969482422,41.755367279052734,39402200.0,0.0,0.0 +2018-01-12,42.810001373291016,41.74562454223633,28458500.0,0.0,0.0 +2018-01-16,42.91999816894531,41.85288619995117,38174800.0,0.0,0.0 +2018-01-17,44.2599983215332,43.15956497192383,38077100.0,0.0,0.0 +2018-01-18,43.9900016784668,42.89628601074219,25152100.0,0.0,0.0 +2018-01-19,42.75,41.68711471557617,41469200.0,0.0,0.0 +2018-01-22,42.880001068115234,41.813873291015625,37879400.0,0.0,0.0 +2018-01-23,43.95000076293945,42.857276916503906,41334100.0,0.0,0.0 +2018-01-24,43.08000183105469,42.0089111328125,31305700.0,0.0,0.0 +2018-01-25,43.0099983215332,41.940650939941406,40519200.0,0.0,0.0 +2018-01-26,43.66999816894531,42.58424377441406,27177500.0,0.0,0.0 +2018-01-29,43.290000915527344,42.21369171142578,29455000.0,0.0,0.0 +2018-01-30,41.66999816894531,40.633968353271484,38861900.0,0.0,0.0 +2018-01-31,43.720001220703125,42.632991790771484,45114600.0,0.0,0.0 +2018-02-01,42.4900016784668,41.43357849121094,35713500.0,0.0,0.0 +2018-02-02,40.81999969482422,39.80510330200195,40657400.0,0.0,0.0 +2018-02-05,39.400001525878906,38.42041015625,45796800.0,0.0,0.0 +2018-02-06,43.880001068115234,42.789024353027344,66972800.0,0.0,0.0 +2018-02-07,42.0099983215332,40.965511322021484,51354800.0,0.0,0.0 +2018-02-08,40.0,39.00548553466797,53794100.0,0.0,0.0 +2018-02-09,40.40999984741211,39.40529251098633,65189300.0,0.0,0.0 +2018-02-12,42.189998626708984,41.14103317260742,47941100.0,0.0,0.0 +2018-02-13,42.630001068115234,41.57009506225586,30296800.0,0.0,0.0 +2018-02-14,43.45000076293945,42.36970901489258,36765900.0,0.0,0.0 +2018-02-15,43.5,42.418460845947266,35072300.0,0.0,0.0 +2018-02-16,44.209999084472656,43.11081314086914,49404600.0,0.0,0.0 +2018-02-20,44.900001525878906,43.78366470336914,36215900.0,0.0,0.0 +2018-02-21,44.540000915527344,43.432613372802734,31618700.0,0.0,0.0 +2018-02-22,44.25,43.149818420410156,24359600.0,0.0,0.0 +2018-02-23,46.529998779296875,45.37313461303711,48476700.0,0.0,0.0 +2018-02-26,47.97999954223633,46.78708267211914,41966100.0,0.0,0.0 +2018-02-27,48.58000183105469,47.372169494628906,44731100.0,0.0,0.0 +2018-02-28,48.810001373291016,47.596439361572266,45031400.0,0.0,0.0 +2018-03-01,47.619998931884766,46.436031341552734,61278800.0,0.0,0.0 +2018-03-02,49.11000061035156,47.88898468017578,52492900.0,0.0,0.0 +2018-03-05,52.029998779296875,50.736385345458984,70984100.0,0.0,0.0 +2018-03-06,53.7400016784668,52.403873443603516,73096300.0,0.0,0.0 +2018-03-07,53.970001220703125,52.628150939941406,61670000.0,0.0,0.0 +2018-03-08,55.220001220703125,53.847068786621094,51685900.0,0.0,0.0 +2018-03-09,54.59000015258789,53.23273849487305,65504600.0,0.0,0.0 +2018-03-12,59.369998931884766,57.893890380859375,138651600.0,0.0,0.0 +2018-03-13,59.43000030517578,57.95240783691406,142315800.0,0.0,0.0 +2018-03-14,59.779998779296875,58.293697357177734,80306900.0,0.0,0.0 +2018-03-15,58.84000015258789,57.377071380615234,50963700.0,0.0,0.0 +2018-03-16,60.58000183105469,59.07380676269531,69323100.0,0.0,0.0 +2018-03-19,60.13999938964844,58.64474868774414,71373300.0,0.0,0.0 +2018-03-20,61.150001525878906,59.62963104248047,53890500.0,0.0,0.0 +2018-03-21,61.06999969482422,59.55161666870117,51220200.0,0.0,0.0 +2018-03-22,58.91999816894531,57.455074310302734,74274700.0,0.0,0.0 +2018-03-23,54.209999084472656,52.862186431884766,118369500.0,0.0,0.0 +2018-03-26,55.560001373291016,54.178619384765625,70260700.0,0.0,0.0 +2018-03-27,52.400001525878906,51.09718704223633,67785100.0,0.0,0.0 +2018-03-28,51.4900016784668,50.20981979370117,62987500.0,0.0,0.0 +2018-03-29,52.13999938964844,50.843650817871094,61458800.0,0.0,0.0 +2018-04-02,50.060001373291016,48.81536865234375,59875500.0,0.0,0.0 +2018-04-03,51.54999923706055,50.26832580566406,52436400.0,0.0,0.0 +2018-04-04,53.38999938964844,52.06257247924805,60272800.0,0.0,0.0 +2018-04-05,49.84000015258789,48.600833892822266,89203500.0,0.0,0.0 +2018-04-06,48.459999084472656,47.25514602661133,79392200.0,0.0,0.0 +2018-04-09,47.959999084472656,46.767581939697266,50532900.0,0.0,0.0 +2018-04-10,50.47999954223633,49.22492599487305,50346500.0,0.0,0.0 +2018-04-11,50.47999954223633,49.22492599487305,38942200.0,0.0,0.0 +2018-04-12,52.59000015258789,51.282466888427734,46656300.0,0.0,0.0 +2018-04-13,52.22999954223633,50.93141555786133,43598900.0,0.0,0.0 +2018-04-16,51.650001525878906,50.365840911865234,30879500.0,0.0,0.0 +2018-04-17,52.2599983215332,50.96067428588867,33325300.0,0.0,0.0 +2018-04-18,54.0099983215332,52.66715621948242,55393600.0,0.0,0.0 +2018-04-19,51.41999816894531,50.14155197143555,52635000.0,0.0,0.0 +2018-04-20,50.619998931884766,49.36144256591797,38510800.0,0.0,0.0 +2018-04-23,49.02000045776367,47.80121994018555,43693000.0,0.0,0.0 +2018-04-24,47.11000061035156,45.938724517822266,61915400.0,0.0,0.0 +2018-04-25,47.599998474121094,46.41653060913086,43781200.0,0.0,0.0 +2018-04-26,50.13999938964844,48.89337921142578,39041400.0,0.0,0.0 +2018-04-27,47.52000045776367,46.33851623535156,50049800.0,0.0,0.0 +2018-04-30,45.97999954223633,44.83680725097656,54743800.0,0.0,0.0 +2018-05-01,46.790000915527344,45.62666320800781,34154900.0,0.0,0.0 +2018-05-02,45.88999938964844,44.749046325683594,31640800.0,0.0,0.0 +2018-05-03,46.619998931884766,45.46089553833008,30489600.0,0.0,0.0 +2018-05-04,47.58000183105469,46.397037506103516,28632200.0,0.0,0.0 +2018-05-07,48.47999954223633,47.274658203125,33996900.0,0.0,0.0 +2018-05-08,48.56999969482422,47.36241149902344,25205500.0,0.0,0.0 +2018-05-09,51.0099983215332,49.74174499511719,36489100.0,0.0,0.0 +2018-05-10,52.65999984741211,51.35072708129883,37146300.0,0.0,0.0 +2018-05-11,51.81999969482422,50.53160858154297,27646400.0,0.0,0.0 +2018-05-14,53.0,51.68226623535156,33376300.0,0.0,0.0 +2018-05-15,54.0099983215332,52.66715621948242,43307300.0,0.0,0.0 +2018-05-16,56.5,55.095252990722656,59011900.0,0.0,0.0 +2018-05-17,54.70000076293945,53.340003967285156,54832200.0,0.0,0.0 +2018-05-18,53.38999938964844,52.06257247924805,46088800.0,0.0,0.0 +2018-05-21,55.47999954223633,54.10061264038086,70858100.0,0.0,0.0 +2018-05-22,59.029998779296875,57.562347412109375,111262700.0,0.0,0.0 +2018-05-23,59.970001220703125,58.478973388671875,64066800.0,0.0,0.0 +2018-05-24,61.4900016784668,59.96117401123047,74725000.0,0.0,0.0 +2018-05-25,61.349998474121094,59.82466125488281,54715900.0,0.0,0.0 +2018-05-29,62.619998931884766,61.063087463378906,75591900.0,0.0,0.0 +2018-05-30,62.56999969482422,61.01433563232422,84737600.0,0.0,0.0 +2018-05-31,57.59000015258789,56.15814208984375,101882200.0,0.0,0.0 +2018-06-01,58.7400016784668,57.27955627441406,74761500.0,0.0,0.0 +2018-06-04,59.099998474121094,57.63059997558594,64350500.0,0.0,0.0 +2018-06-05,59.40999984741211,57.932891845703125,41711300.0,0.0,0.0 +2018-06-06,59.41999816894531,57.94265365600586,36749000.0,0.0,0.0 +2018-06-07,59.630001068115234,58.14743423461914,42264700.0,0.0,0.0 +2018-06-08,61.38999938964844,59.863677978515625,57144900.0,0.0,0.0 +2018-06-11,61.38999938964844,59.863677978515625,42251500.0,0.0,0.0 +2018-06-12,60.54999923706055,59.044559478759766,43633300.0,0.0,0.0 +2018-06-13,60.04999923706055,58.5569953918457,33281400.0,0.0,0.0 +2018-06-14,59.18000030517578,57.7086067199707,43421900.0,0.0,0.0 +2018-06-15,58.22999954223633,56.7822380065918,45854100.0,0.0,0.0 +2018-06-18,58.45000076293945,56.99677658081055,36975600.0,0.0,0.0 +2018-06-19,59.25,57.77687454223633,43486600.0,0.0,0.0 +2018-06-20,58.95000076293945,57.48434066772461,57497600.0,0.0,0.0 +2018-06-21,59.439998626708984,57.962154388427734,70419900.0,0.0,0.0 +2018-06-22,57.099998474121094,55.680328369140625,63497500.0,0.0,0.0 +2018-06-25,53.15999984741211,51.83829879760742,72196300.0,0.0,0.0 +2018-06-26,54.59000015258789,53.23273849487305,42277100.0,0.0,0.0 +2018-06-27,52.2599983215332,50.96067428588867,53007500.0,0.0,0.0 +2018-06-28,53.13999938964844,51.81878662109375,36878900.0,0.0,0.0 +2018-06-29,52.439998626708984,51.136192321777344,32582200.0,0.0,0.0 +2018-07-02,54.47999954223633,53.125465393066406,38934200.0,0.0,0.0 +2018-07-03,51.47999954223633,50.20006561279297,52190200.0,0.0,0.0 +2018-07-05,52.84000015258789,51.526248931884766,51136400.0,0.0,0.0 +2018-07-06,53.22999954223633,51.90654373168945,31841000.0,0.0,0.0 +2018-07-09,54.310001373291016,52.95970153808594,32579700.0,0.0,0.0 +2018-07-10,55.7400016784668,54.3541374206543,34852800.0,0.0,0.0 +2018-07-11,54.18000030517578,52.83293151855469,38699200.0,0.0,0.0 +2018-07-12,55.45000076293945,54.07135772705078,29647700.0,0.0,0.0 +2018-07-13,56.349998474121094,54.94898223876953,28799000.0,0.0,0.0 +2018-07-16,56.150001525878906,54.753944396972656,25735200.0,0.0,0.0 +2018-07-17,56.959999084472656,55.5438117980957,24729100.0,0.0,0.0 +2018-07-18,57.45000076293945,56.02163314819336,33729700.0,0.0,0.0 +2018-07-19,56.220001220703125,54.82221221923828,39392100.0,0.0,0.0 +2018-07-20,55.02000045776367,53.65204620361328,32588100.0,0.0,0.0 +2018-07-23,54.290000915527344,52.94020462036133,42781500.0,0.0,0.0 +2018-07-24,53.16999816894531,51.848045349121094,39011500.0,0.0,0.0 +2018-07-25,53.38999938964844,52.06257247924805,39749200.0,0.0,0.0 +2018-07-26,53.7599983215332,52.423370361328125,28862500.0,0.0,0.0 +2018-07-27,53.959999084472656,52.61839294433594,30109700.0,0.0,0.0 +2018-07-30,53.0099983215332,51.6920166015625,25747800.0,0.0,0.0 +2018-07-31,52.790000915527344,51.477481842041016,29301700.0,0.0,0.0 +2018-08-01,52.290000915527344,50.989925384521484,28200000.0,0.0,0.0 +2018-08-02,53.400001525878906,52.072330474853516,28708000.0,0.0,0.0 +2018-08-03,52.810001373291016,51.49699401855469,22958900.0,0.0,0.0 +2018-08-06,52.66999816894531,51.360477447509766,28776900.0,0.0,0.0 +2018-08-07,53.040000915527344,51.72127914428711,21918600.0,0.0,0.0 +2018-08-08,53.38999938964844,52.06257247924805,18074700.0,0.0,0.0 +2018-08-09,52.2599983215332,50.96067428588867,34538400.0,0.0,0.0 +2018-08-10,51.369998931884766,50.092796325683594,31340800.0,0.0,0.0 +2018-08-13,51.34000015258789,50.06354522705078,24609500.0,0.0,0.0 +2018-08-14,50.619998931884766,49.36144256591797,32050200.0,0.0,0.0 +2018-08-15,47.4900016784668,46.30925750732422,57746200.0,0.0,0.0 +2018-08-16,47.099998474121094,45.928958892822266,33663000.0,0.0,0.0 +2018-08-17,47.11000061035156,45.938724517822266,34464200.0,0.0,0.0 +2018-08-20,48.06999969482422,46.874839782714844,33022900.0,0.0,0.0 +2018-08-21,49.939998626708984,48.6983528137207,38572900.0,0.0,0.0 +2018-08-22,50.2400016784668,48.99089431762695,26740400.0,0.0,0.0 +2018-08-23,49.70000076293945,48.46432113647461,26832000.0,0.0,0.0 +2018-08-24,50.70000076293945,49.4394645690918,24785500.0,0.0,0.0 +2018-08-27,52.06999969482422,50.775394439697266,29134100.0,0.0,0.0 +2018-08-28,52.34000015258789,51.03868103027344,26198800.0,0.0,0.0 +2018-08-29,51.83000183105469,50.54136657714844,31450800.0,0.0,0.0 +2018-08-30,52.7599983215332,51.4482307434082,32416600.0,0.0,0.0 +2018-08-31,52.52000045776367,51.214210510253906,29937300.0,0.0,0.0 +2018-09-04,51.93000030517578,50.63887405395508,28975100.0,0.0,0.0 +2018-09-05,49.540000915527344,48.30828857421875,39125100.0,0.0,0.0 +2018-09-06,44.650001525878906,43.539878845214844,94413400.0,0.0,0.0 +2018-09-07,44.86000061035156,43.744659423828125,47114300.0,0.0,0.0 +2018-09-10,44.900001525878906,43.78366470336914,33078300.0,0.0,0.0 +2018-09-11,43.599998474121094,42.5159797668457,48980700.0,0.0,0.0 +2018-09-12,41.7400016784668,40.70222473144531,66916000.0,0.0,0.0 +2018-09-13,43.619998931884766,42.53548049926758,59922100.0,0.0,0.0 +2018-09-14,44.29999923706055,43.19858169555664,40610300.0,0.0,0.0 +2018-09-17,43.58000183105469,42.49647521972656,28205300.0,0.0,0.0 +2018-09-18,45.33000183105469,44.202964782714844,36507400.0,0.0,0.0 +2018-09-19,45.060001373291016,43.93968200683594,29264700.0,0.0,0.0 +2018-09-20,46.060001373291016,44.91481399536133,75144100.0,0.0,0.0 +2018-09-21,44.7400016784668,43.62763595581055,97053400.0,0.0,0.0 +2018-09-24,45.15999984741211,44.037193298339844,36918900.0,0.0,0.0 +2018-09-25,44.63999938964844,43.530120849609375,32547500.0,0.0,0.0 +2018-09-26,44.349998474121094,43.24732971191406,30299800.0,0.0,0.0 +2018-09-27,44.9900016784668,43.871429443359375,26952400.0,0.0,0.0 +2018-09-28,45.22999954223633,44.1054573059082,28080400.0,0.0,0.0 +2018-10-01,45.150001525878906,44.02743911743164,26693400.0,0.0,0.0 +2018-10-02,45.7599983215332,44.62228012084961,32397000.0,0.0,0.0 +2018-10-03,45.150001525878906,44.02743911743164,29505100.0,0.0,0.0 +2018-10-04,44.15999984741211,43.06206512451172,34579600.0,0.0,0.0 +2018-10-05,43.58000183105469,42.49647521972656,35367100.0,0.0,0.0 +2018-10-08,43.06999969482422,41.9991569519043,27426600.0,0.0,0.0 +2018-10-09,42.27000045776367,41.21905517578125,31576400.0,0.0,0.0 +2018-10-10,41.61000061035156,40.57545852661133,48452000.0,0.0,0.0 +2018-10-11,41.970001220703125,40.92650604248047,48197000.0,0.0,0.0 +2018-10-12,42.470001220703125,41.41407775878906,32851100.0,0.0,0.0 +2018-10-15,42.34000015258789,41.287315368652344,27697300.0,0.0,0.0 +2018-10-16,43.209999084472656,42.13566970825195,28827400.0,0.0,0.0 +2018-10-17,42.349998474121094,41.29705810546875,27759000.0,0.0,0.0 +2018-10-18,41.29999923706055,40.273170471191406,33560800.0,0.0,0.0 +2018-10-19,40.45000076293945,39.44430160522461,28641400.0,0.0,0.0 +2018-10-22,39.7599983215332,38.77145004272461,34441200.0,0.0,0.0 +2018-10-23,38.68000030517578,37.71830749511719,46364200.0,0.0,0.0 +2018-10-24,35.43000030517578,34.54911422729492,53096500.0,0.0,0.0 +2018-10-25,36.779998779296875,35.86554718017578,39625700.0,0.0,0.0 +2018-10-26,35.400001525878906,34.51986312866211,41257400.0,0.0,0.0 +2018-10-29,34.65999984741211,33.798255920410156,34176400.0,0.0,0.0 +2018-10-30,36.0099983215332,35.114688873291016,35319500.0,0.0,0.0 +2018-10-31,37.720001220703125,36.78217697143555,44055400.0,0.0,0.0 +2018-11-01,40.119998931884766,39.12250900268555,43981400.0,0.0,0.0 +2018-11-02,40.31999969482422,39.31752395629883,33645700.0,0.0,0.0 +2018-11-05,39.91999816894531,38.92747116088867,22904000.0,0.0,0.0 +2018-11-06,39.79999923706055,38.81045913696289,19316600.0,0.0,0.0 +2018-11-07,40.93000030517578,39.91237258911133,22957200.0,0.0,0.0 +2018-11-08,40.439998626708984,39.434539794921875,15609300.0,0.0,0.0 +2018-11-09,39.11000061035156,38.13761901855469,26102800.0,0.0,0.0 +2018-11-12,37.439998626708984,36.509132385253906,24822400.0,0.0,0.0 +2018-11-13,37.849998474121094,36.908931732177734,25870500.0,0.0,0.0 +2018-11-14,38.029998779296875,37.084468841552734,23706400.0,0.0,0.0 +2018-11-15,39.90999984741211,38.9177360534668,30046100.0,0.0,0.0 +2018-11-16,39.439998626708984,38.45940399169922,25445700.0,0.0,0.0 +2018-11-19,36.83000183105469,35.91429901123047,31039100.0,0.0,0.0 +2018-11-20,36.119998931884766,35.221946716308594,38728600.0,0.0,0.0 +2018-11-21,36.380001068115234,35.47549057006836,22728400.0,0.0,0.0 +2018-11-23,36.400001525878906,35.4949951171875,11257800.0,0.0,0.0 +2018-11-26,36.56999969482422,35.6607666015625,26569700.0,0.0,0.0 +2018-11-27,37.0,36.080074310302734,21397300.0,0.0,0.0 +2018-11-28,38.709999084472656,37.74755859375,42293700.0,0.0,0.0 +2018-11-29,37.90999984741211,36.96745681762695,23631300.0,0.0,0.0 +2018-11-30,38.560001373291016,37.60129165649414,28176000.0,0.0,0.0 +2018-12-03,40.029998779296875,39.03473663330078,35830000.0,0.0,0.0 +2018-12-04,36.880001068115234,35.96305465698242,36616300.0,0.0,0.0 +2018-12-06,37.66999816894531,36.73341369628906,37494400.0,0.0,0.0 +2018-12-07,35.310001373291016,34.432090759277344,30619800.0,0.0,0.0 +2018-12-10,34.79999923706055,33.93476867675781,33979700.0,0.0,0.0 +2018-12-11,35.209999084472656,34.33457946777344,26238800.0,0.0,0.0 +2018-12-12,36.029998779296875,35.134193420410156,26642500.0,0.0,0.0 +2018-12-13,35.02000045776367,34.14930725097656,23825400.0,0.0,0.0 +2018-12-14,34.20000076293945,33.34968566894531,28922100.0,0.0,0.0 +2018-12-17,33.880001068115234,33.03764343261719,30891000.0,0.0,0.0 +2018-12-18,34.11000061035156,33.261924743652344,46135400.0,0.0,0.0 +2018-12-19,31.40999984741211,30.629056930541992,106669600.0,0.0,0.0 +2018-12-20,31.280000686645508,30.50229263305664,60427600.0,0.0,0.0 +2018-12-21,30.31999969482422,29.566158294677734,54630500.0,0.0,0.0 +2018-12-24,29.020000457763672,28.298480987548828,23771800.0,0.0,0.0 +2018-12-26,30.889999389648438,30.12198829650879,45711000.0,0.0,0.0 +2018-12-27,31.93000030517578,31.136133193969727,39858300.0,0.0,0.0 +2018-12-28,31.56999969482422,30.78507423400879,29873400.0,0.0,0.0 +2018-12-31,31.729999542236328,30.941099166870117,21392100.0,0.0,0.0 +2019-01-02,32.75,31.935739517211914,26004300.0,0.0,0.0 +2019-01-03,31.0,30.2292537689209,29145500.0,0.0,0.0 +2019-01-04,32.70000076293945,31.886991500854492,28557300.0,0.0,0.0 +2019-01-07,34.0,33.15467071533203,44841500.0,0.0,0.0 +2019-01-08,33.7400016784668,32.90113067626953,33434100.0,0.0,0.0 +2019-01-09,35.439998626708984,34.558860778808594,54147900.0,0.0,0.0 +2019-01-10,35.90999984741211,35.01717758178711,24437400.0,0.0,0.0 +2019-01-11,36.0099983215332,35.114688873291016,30469800.0,0.0,0.0 +2019-01-14,34.66999816894531,33.808006286621094,34612000.0,0.0,0.0 +2019-01-15,33.9900016784668,33.14491653442383,30633600.0,0.0,0.0 +2019-01-16,33.58000183105469,32.745113372802734,24890900.0,0.0,0.0 +2019-01-17,33.880001068115234,33.03764343261719,29398500.0,0.0,0.0 +2019-01-18,35.7599983215332,34.87090301513672,44872400.0,0.0,0.0 +2019-01-22,33.869998931884766,33.02790069580078,37021900.0,0.0,0.0 +2019-01-23,34.2400016784668,33.388702392578125,31011600.0,0.0,0.0 +2019-01-24,36.59000015258789,35.68026351928711,65094800.0,0.0,0.0 +2019-01-25,38.959999084472656,37.99135208129883,61032300.0,0.0,0.0 +2019-01-28,38.08000183105469,37.13322067260742,44213000.0,0.0,0.0 +2019-01-29,37.38999938964844,36.46038055419922,30331000.0,0.0,0.0 +2019-01-30,38.2400016784668,37.28925323486328,32848100.0,0.0,0.0 +2019-01-31,38.220001220703125,37.26974868774414,34130500.0,0.0,0.0 +2019-02-01,39.599998474121094,38.61543273925781,36839900.0,0.0,0.0 +2019-02-04,39.470001220703125,38.488670349121094,30851500.0,0.0,0.0 +2019-02-05,39.369998931884766,38.391151428222656,25094000.0,0.0,0.0 +2019-02-06,41.52000045776367,40.48770523071289,47472600.0,0.0,0.0 +2019-02-07,39.380001068115234,38.40090560913086,40396400.0,0.0,0.0 +2019-02-08,38.58000183105469,37.620792388916016,35573200.0,0.0,0.0 +2019-02-11,38.58000183105469,37.620792388916016,30356500.0,0.0,0.0 +2019-02-12,40.400001525878906,39.395545959472656,43587900.0,0.0,0.0 +2019-02-13,41.68000030517578,40.64371871948242,50101700.0,0.0,0.0 +2019-02-14,42.22999954223633,41.18004608154297,41759200.0,0.0,0.0 +2019-02-15,41.9900016784668,40.946006774902344,28968400.0,0.0,0.0 +2019-02-19,41.959999084472656,40.91675567626953,25575900.0,0.0,0.0 +2019-02-20,42.209999084472656,41.1605339050293,28048700.0,0.0,0.0 +2019-02-21,41.529998779296875,40.497440338134766,24048800.0,0.0,0.0 +2019-02-22,42.56999969482422,41.511592864990234,22834300.0,0.0,0.0 +2019-02-25,42.75,41.68711471557617,25233700.0,0.0,0.0 +2019-02-26,42.959999084472656,41.89189529418945,18051500.0,0.0,0.0 +2019-02-27,41.31999969482422,40.292667388916016,29522200.0,0.0,0.0 +2019-02-28,40.880001068115234,39.86360549926758,25777900.0,0.0,0.0 +2019-03-01,41.58000183105469,40.546199798583984,26755800.0,0.0,0.0 +2019-03-04,41.060001373291016,40.039127349853516,27047800.0,0.0,0.0 +2019-03-05,39.9900016784668,38.995731353759766,28798800.0,0.0,0.0 +2019-03-06,37.93000030517578,36.98695373535156,44890400.0,0.0,0.0 +2019-03-07,37.83000183105469,36.88943862915039,31567800.0,0.0,0.0 +2019-03-08,38.650001525878906,37.689064025878906,34080900.0,0.0,0.0 +2019-03-11,39.029998779296875,38.05959701538086,25164700.0,0.0,0.0 +2019-03-12,39.25,38.27413558959961,18623500.0,0.0,0.0 +2019-03-13,38.83000183105469,37.86458206176758,22786300.0,0.0,0.0 +2019-03-14,38.40999984741211,37.45501708984375,19757300.0,0.0,0.0 +2019-03-15,39.540000915527344,38.55692672729492,30702000.0,0.0,0.0 +2019-03-18,39.61000061035156,38.625179290771484,22296600.0,0.0,0.0 +2019-03-19,40.369998931884766,39.36628723144531,32407300.0,0.0,0.0 +2019-03-20,40.130001068115234,39.13225173950195,41714400.0,0.0,0.0 +2019-03-21,43.9900016784668,42.89628601074219,84985400.0,0.0,0.0 +2019-03-22,41.619998931884766,40.585208892822266,46605600.0,0.0,0.0 +2019-03-25,40.54999923706055,39.541812896728516,34516000.0,0.0,0.0 +2019-03-26,40.31999969482422,39.31752395629883,24689600.0,0.0,0.0 +2019-03-27,39.22999954223633,38.25463104248047,26856700.0,0.0,0.0 +2019-03-28,39.34000015258789,38.36189270019531,24584500.0,0.0,0.0 +2019-03-29,41.33000183105469,40.30242156982422,35716900.0,0.0,0.0 +2019-04-01,42.25,41.199546813964844,28073000.0,0.0,0.0 +2019-04-02,42.439998626708984,41.38480758666992,21438100.0,0.0,0.0 +2019-04-03,43.900001525878906,42.80851745605469,39097200.0,0.0,0.0 +2019-04-04,42.88999938964844,41.82362747192383,37038400.0,0.0,0.0 +2019-04-05,43.31999969482422,42.242950439453125,21119400.0,0.0,0.0 +2019-04-08,42.900001525878906,41.8333854675293,24546800.0,0.0,0.0 +2019-04-09,41.720001220703125,40.6827278137207,29055900.0,0.0,0.0 +2019-04-10,42.16999816894531,41.12153625488281,23252200.0,0.0,0.0 +2019-04-11,42.279998779296875,41.228797912597656,18163900.0,0.0,0.0 +2019-04-12,42.0099983215332,40.965511322021484,21740400.0,0.0,0.0 +2019-04-15,41.81999969482422,40.78022766113281,16932300.0,0.0,0.0 +2019-04-16,42.7599983215332,41.696868896484375,19337500.0,0.0,0.0 +2019-04-17,43.150001525878906,42.077171325683594,22092000.0,0.0,0.0 +2019-04-18,43.400001525878906,42.32095718383789,16193600.0,0.0,0.0 +2019-04-22,43.400001525878906,42.32095718383789,19447900.0,0.0,0.0 +2019-04-23,42.77000045776367,41.70661926269531,21489400.0,0.0,0.0 +2019-04-24,43.029998779296875,41.960140228271484,19637000.0,0.0,0.0 +2019-04-25,42.75,41.68711471557617,28346200.0,0.0,0.0 +2019-04-26,42.099998474121094,41.05326843261719,26092400.0,0.0,0.0 +2019-04-29,42.11000061035156,41.06301498413086,13452800.0,0.0,0.0 +2019-04-30,42.060001373291016,41.01427459716797,16342700.0,0.0,0.0 +2019-05-01,41.900001525878906,40.85825729370117,17673300.0,0.0,0.0 +2019-05-02,42.560001373291016,41.50183868408203,17046800.0,0.0,0.0 +2019-05-03,43.33000183105469,42.252689361572266,16577000.0,0.0,0.0 +2019-05-06,42.130001068115234,41.08251190185547,25776000.0,0.0,0.0 +2019-05-07,40.2599983215332,39.25902557373047,35094100.0,0.0,0.0 +2019-05-08,39.75,38.76170349121094,26190100.0,0.0,0.0 +2019-05-09,39.27000045776367,38.293636322021484,27844400.0,0.0,0.0 +2019-05-10,38.939998626708984,37.97184371948242,30368100.0,0.0,0.0 +2019-05-13,37.380001068115234,36.45063018798828,33092100.0,0.0,0.0 +2019-05-14,38.5099983215332,37.552528381347656,24004000.0,0.0,0.0 +2019-05-15,38.40999984741211,37.45501708984375,17532300.0,0.0,0.0 +2019-05-16,37.310001373291016,36.38237762451172,29479200.0,0.0,0.0 +2019-05-17,36.060001373291016,35.163448333740234,31096300.0,0.0,0.0 +2019-05-20,34.619998931884766,33.759246826171875,34489500.0,0.0,0.0 +2019-05-21,35.63999938964844,34.75388717651367,32501300.0,0.0,0.0 +2019-05-22,34.72999954223633,33.866512298583984,20902400.0,0.0,0.0 +2019-05-23,33.81999969482422,32.9791374206543,32186700.0,0.0,0.0 +2019-05-24,34.0,33.15467071533203,19706000.0,0.0,0.0 +2019-05-28,32.939998626708984,32.12102127075195,26758400.0,0.0,0.0 +2019-05-29,33.290000915527344,32.46232986450195,28796100.0,0.0,0.0 +2019-05-30,33.31999969482422,32.4915771484375,20957600.0,0.0,0.0 +2019-05-31,32.61000061035156,31.799224853515625,18607300.0,0.0,0.0 +2019-06-03,32.689998626708984,31.87723731994629,21174500.0,0.0,0.0 +2019-06-04,34.4900016784668,33.632484436035156,25076000.0,0.0,0.0 +2019-06-05,33.34000015258789,32.511070251464844,27070300.0,0.0,0.0 +2019-06-06,33.470001220703125,32.63784408569336,21088100.0,0.0,0.0 +2019-06-07,33.9900016784668,33.14491653442383,21430400.0,0.0,0.0 +2019-06-10,34.939998626708984,34.0712890625,21728000.0,0.0,0.0 +2019-06-11,34.84000015258789,33.97378158569336,19208600.0,0.0,0.0 +2019-06-12,32.959999084472656,32.14052200317383,28746500.0,0.0,0.0 +2019-06-13,33.380001068115234,32.55008316040039,16586700.0,0.0,0.0 +2019-06-14,32.65999984741211,31.84798240661621,19715000.0,0.0,0.0 +2019-06-17,32.43000030517578,31.623699188232422,20050000.0,0.0,0.0 +2019-06-18,34.290000915527344,33.43745803833008,33727300.0,0.0,0.0 +2019-06-19,33.939998626708984,33.09615707397461,20436400.0,0.0,0.0 +2019-06-20,34.150001525878906,33.300926208496094,21691500.0,0.0,0.0 +2019-06-21,33.25,32.423316955566406,38858200.0,0.0,0.0 +2019-06-24,33.189998626708984,32.36479568481445,27306000.0,0.0,0.0 +2019-06-25,32.68000030517578,31.867483139038086,39590500.0,0.0,0.0 +2019-06-26,37.040000915527344,36.11908721923828,100271600.0,0.0,0.0 +2019-06-27,38.06999969482422,37.123470306396484,51612400.0,0.0,0.0 +2019-06-28,38.59000015258789,37.63054275512695,61402700.0,0.0,0.0 +2019-07-01,40.11000061035156,39.11274719238281,60928000.0,0.0,0.0 +2019-07-02,39.599998474121094,38.61543273925781,29774500.0,0.0,0.0 +2019-07-03,39.59000015258789,38.605674743652344,13479700.0,0.0,0.0 +2019-07-05,39.41999816894531,38.439903259277344,18408000.0,0.0,0.0 +2019-07-08,40.40999984741211,39.40529251098633,28148500.0,0.0,0.0 +2019-07-09,41.349998474121094,40.321929931640625,28254700.0,0.0,0.0 +2019-07-10,42.900001525878906,41.8333854675293,51625500.0,0.0,0.0 +2019-07-11,43.47999954223633,42.39896011352539,30392400.0,0.0,0.0 +2019-07-12,44.5099983215332,43.40335464477539,33257800.0,0.0,0.0 +2019-07-15,44.400001525878906,43.29608917236328,26623300.0,0.0,0.0 +2019-07-16,43.060001373291016,41.98940658569336,31238900.0,0.0,0.0 +2019-07-17,43.369998931884766,42.29169845581055,19539300.0,0.0,0.0 +2019-07-18,44.66999816894531,43.559383392333984,26456600.0,0.0,0.0 +2019-07-19,45.52000045776367,44.388248443603516,39328400.0,0.0,0.0 +2019-07-22,47.189998626708984,46.01673126220703,46042800.0,0.0,0.0 +2019-07-23,46.95000076293945,45.78268814086914,29354400.0,0.0,0.0 +2019-07-24,47.9900016784668,46.796836853027344,33169900.0,0.0,0.0 +2019-07-25,47.77000045776367,46.58230209350586,28127800.0,0.0,0.0 +2019-07-26,47.4900016784668,46.30925750732422,19676200.0,0.0,0.0 +2019-07-29,46.81999969482422,45.655921936035156,21939500.0,0.0,0.0 +2019-07-30,47.459999084472656,46.28001022338867,21301600.0,0.0,0.0 +2019-07-31,44.88999938964844,43.773902893066406,34493900.0,0.0,0.0 +2019-08-01,43.599998474121094,42.5159797668457,37906500.0,0.0,0.0 +2019-08-02,44.08000183105469,42.98404312133789,31954100.0,0.0,0.0 +2019-08-05,41.939998626708984,40.89725112915039,35172900.0,0.0,0.0 +2019-08-06,42.619998931884766,41.56034469604492,26857000.0,0.0,0.0 +2019-08-07,41.75,40.711978912353516,35604600.0,0.0,0.0 +2019-08-08,42.630001068115234,41.57009506225586,18567500.0,0.0,0.0 +2019-08-09,41.52000045776367,40.48770523071289,22900300.0,0.0,0.0 +2019-08-12,42.130001068115234,41.08251190185547,23969200.0,0.0,0.0 +2019-08-13,44.16999816894531,43.07181167602539,33040200.0,0.0,0.0 +2019-08-14,42.040000915527344,40.99477005004883,24657200.0,0.0,0.0 +2019-08-15,42.2400016784668,41.189796447753906,16104000.0,0.0,0.0 +2019-08-16,43.54999923706055,42.46721649169922,17914100.0,0.0,0.0 +2019-08-19,45.0099983215332,43.890926361083984,22613400.0,0.0,0.0 +2019-08-20,44.22999954223633,43.13031005859375,13191000.0,0.0,0.0 +2019-08-21,44.16999816894531,43.07181167602539,14973800.0,0.0,0.0 +2019-08-22,44.779998779296875,43.666648864746094,20599000.0,0.0,0.0 +2019-08-23,42.959999084472656,41.89189529418945,27519900.0,0.0,0.0 +2019-08-26,43.43000030517578,42.35021209716797,12282800.0,0.0,0.0 +2019-08-27,42.439998626708984,41.38480758666992,19122100.0,0.0,0.0 +2019-08-28,43.150001525878906,42.077171325683594,11545700.0,0.0,0.0 +2019-08-29,44.66999816894531,43.559383392333984,18674100.0,0.0,0.0 +2019-08-30,45.27000045776367,44.144466400146484,16391500.0,0.0,0.0 +2019-09-03,44.9900016784668,43.871429443359375,17108100.0,0.0,0.0 +2019-09-04,46.810001373291016,45.646175384521484,26978100.0,0.0,0.0 +2019-09-05,49.029998779296875,47.810977935791016,33075500.0,0.0,0.0 +2019-09-06,48.970001220703125,47.75246810913086,19565700.0,0.0,0.0 +2019-09-09,49.130001068115234,47.90849304199219,19474400.0,0.0,0.0 +2019-09-10,49.38999938964844,48.162025451660156,23111300.0,0.0,0.0 +2019-09-11,50.47999954223633,49.22492599487305,31012900.0,0.0,0.0 +2019-09-12,50.439998626708984,49.1859245300293,19671300.0,0.0,0.0 +2019-09-13,50.5,49.24443435668945,14733000.0,0.0,0.0 +2019-09-16,50.150001525878906,48.90314865112305,17495300.0,0.0,0.0 +2019-09-17,50.84000015258789,49.57597351074219,13776500.0,0.0,0.0 +2019-09-18,50.47999954223633,49.22492599487305,15247100.0,0.0,0.0 +2019-09-19,49.81999969482422,48.581336975097656,16633600.0,0.0,0.0 +2019-09-20,49.15999984741211,47.93773651123047,23195000.0,0.0,0.0 +2019-09-23,49.599998474121094,48.36681365966797,16198500.0,0.0,0.0 +2019-09-24,48.5099983215332,47.303897857666016,24959000.0,0.0,0.0 +2019-09-25,49.470001220703125,48.24003601074219,23571800.0,0.0,0.0 +2019-09-26,48.599998474121094,47.39166259765625,33341000.0,0.0,0.0 +2019-09-27,43.209999084472656,42.13566970825195,75941400.0,0.0,0.0 +2019-09-30,42.849998474121094,41.78462219238281,31423100.0,0.0,0.0 +2019-10-01,42.29999923706055,41.2483024597168,28087300.0,0.0,0.0 +2019-10-02,41.97999954223633,40.93626022338867,26408500.0,0.0,0.0 +2019-10-03,43.459999084472656,42.37946319580078,23627100.0,0.0,0.0 +2019-10-04,44.54999923706055,43.44235610961914,21860000.0,0.0,0.0 +2019-10-07,44.15999984741211,43.06206512451172,14911600.0,0.0,0.0 +2019-10-08,42.63999938964844,41.57985305786133,20664600.0,0.0,0.0 +2019-10-09,42.880001068115234,41.813873291015625,12784000.0,0.0,0.0 +2019-10-10,43.279998779296875,42.20392990112305,15572600.0,0.0,0.0 +2019-10-11,45.099998474121094,43.97869110107422,27483700.0,0.0,0.0 +2019-10-14,44.86000061035156,43.744659423828125,12443300.0,0.0,0.0 +2019-10-15,46.459999084472656,45.304874420166016,17767700.0,0.0,0.0 +2019-10-16,45.15999984741211,44.037193298339844,16646900.0,0.0,0.0 +2019-10-17,45.5,44.368736267089844,11718700.0,0.0,0.0 +2019-10-18,43.470001220703125,42.38920974731445,26215300.0,0.0,0.0 +2019-10-21,45.220001220703125,44.095703125,15473700.0,0.0,0.0 +2019-10-22,44.65999984741211,43.54963302612305,13802400.0,0.0,0.0 +2019-10-23,44.65999984741211,43.54963302612305,13959200.0,0.0,0.0 +2019-10-24,47.099998474121094,45.928958892822266,25760200.0,0.0,0.0 +2019-10-25,48.029998779296875,46.835845947265625,19855300.0,0.0,0.0 +2019-10-28,48.689998626708984,47.47942352294922,15240000.0,0.0,0.0 +2019-10-29,48.11000061035156,46.91385269165039,12183600.0,0.0,0.0 +2019-10-30,47.880001068115234,46.6895751953125,12932800.0,0.0,0.0 +2019-10-31,47.54999923706055,46.367774963378906,15445800.0,0.0,0.0 +2019-11-01,48.380001068115234,47.17713165283203,18311700.0,0.0,0.0 +2019-11-04,49.59000015258789,48.357051849365234,16021500.0,0.0,0.0 +2019-11-05,48.68000030517578,47.46968078613281,13682600.0,0.0,0.0 +2019-11-06,47.68000030517578,46.49453353881836,21803600.0,0.0,0.0 +2019-11-07,48.400001525878906,47.196632385253906,19253600.0,0.0,0.0 +2019-11-08,47.189998626708984,46.01673126220703,18518800.0,0.0,0.0 +2019-11-11,46.2599983215332,45.1098518371582,14635900.0,0.0,0.0 +2019-11-12,46.900001525878906,45.73393249511719,15170700.0,0.0,0.0 +2019-11-13,46.29999923706055,45.14884948730469,15423600.0,0.0,0.0 +2019-11-14,46.79999923706055,45.63641357421875,11797400.0,0.0,0.0 +2019-11-15,47.709999084472656,46.52379608154297,17859200.0,0.0,0.0 +2019-11-18,47.81999969482422,46.63105773925781,12631200.0,0.0,0.0 +2019-11-19,46.58000183105469,45.421878814697266,18384000.0,0.0,0.0 +2019-11-20,45.56999969482422,44.43699645996094,24660700.0,0.0,0.0 +2019-11-21,45.54999923706055,44.41749572753906,14192900.0,0.0,0.0 +2019-11-22,45.869998931884766,44.72953796386719,11253700.0,0.0,0.0 +2019-11-25,47.52000045776367,46.33851623535156,18803600.0,0.0,0.0 +2019-11-26,46.720001220703125,45.55840301513672,12849300.0,0.0,0.0 +2019-11-27,48.15999984741211,46.96261215209961,15409400.0,0.0,0.0 +2019-11-29,47.5099983215332,46.328758239746094,7343600.0,0.0,0.0 +2019-12-02,46.38999938964844,45.236610412597656,16053800.0,0.0,0.0 +2019-12-03,45.22999954223633,44.1054573059082,20321400.0,0.0,0.0 +2019-12-04,46.29999923706055,45.14884948730469,16921700.0,0.0,0.0 +2019-12-05,46.619998931884766,45.46089553833008,13003800.0,0.0,0.0 +2019-12-06,47.93000030517578,46.73832702636719,20468100.0,0.0,0.0 +2019-12-09,46.45000076293945,45.29513168334961,16540500.0,0.0,0.0 +2019-12-10,47.459999084472656,46.28001022338867,19263100.0,0.0,0.0 +2019-12-11,49.2599983215332,48.03525924682617,22081300.0,0.0,0.0 +2019-12-12,50.970001220703125,49.70274353027344,36590800.0,0.0,0.0 +2019-12-13,51.20000076293945,49.92702102661133,30039700.0,0.0,0.0 +2019-12-16,52.939998626708984,51.62377166748047,38629600.0,0.0,0.0 +2019-12-17,53.0,51.68226623535156,28344800.0,0.0,0.0 +2019-12-18,53.040000915527344,51.72127914428711,39099100.0,0.0,0.0 +2019-12-19,54.529998779296875,53.174232482910156,55792900.0,0.0,0.0 +2019-12-20,55.060001373291016,53.6910514831543,44285000.0,0.0,0.0 +2019-12-23,55.400001525878906,54.02259826660156,23693800.0,0.0,0.0 +2019-12-24,55.41999816894531,54.04209518432617,8621900.0,0.0,0.0 +2019-12-26,55.11000061035156,53.739810943603516,13537400.0,0.0,0.0 +2019-12-27,54.029998779296875,52.68665313720703,17176700.0,0.0,0.0 +2019-12-30,53.209999084472656,51.887046813964844,15271500.0,0.0,0.0 +2019-12-31,53.779998779296875,52.44287109375,13296400.0,0.0,0.0 +2020-01-02,55.38999938964844,54.012855529785156,20173200.0,0.0,0.0 +2020-01-03,54.529998779296875,53.174232482910156,16815800.0,0.0,0.0 +2020-01-06,53.56999969482422,52.23810958862305,18768700.0,0.0,0.0 +2020-01-07,58.27000045776367,56.82124710083008,49908200.0,0.0,0.0 +2020-01-08,57.52000045776367,56.08989334106445,29730800.0,0.0,0.0 +2020-01-09,57.310001373291016,55.88511276245117,22376100.0,0.0,0.0 +2020-01-10,56.66999816894531,55.261016845703125,19122800.0,0.0,0.0 +2020-01-13,57.45000076293945,56.02163314819336,16163000.0,0.0,0.0 +2020-01-14,57.52000045776367,56.08989334106445,26454300.0,0.0,0.0 +2020-01-15,56.16999816894531,54.77345275878906,21638600.0,0.0,0.0 +2020-01-16,57.68000030517578,56.245906829833984,22732700.0,0.0,0.0 +2020-01-17,57.65999984741211,56.22640609741211,20549200.0,0.0,0.0 +2020-01-21,58.970001220703125,57.503841400146484,24821700.0,0.0,0.0 +2020-01-22,59.16999816894531,57.6988639831543,22604400.0,0.0,0.0 +2020-01-23,59.20000076293945,57.728126525878906,26146100.0,0.0,0.0 +2020-01-24,57.7599983215332,56.32392120361328,28555300.0,0.0,0.0 +2020-01-27,55.40999984741211,54.0323486328125,27310100.0,0.0,0.0 +2020-01-28,56.470001220703125,55.066001892089844,18544900.0,0.0,0.0 +2020-01-29,55.29999923706055,53.925086975097656,19278300.0,0.0,0.0 +2020-01-30,55.029998779296875,53.66179656982422,30783800.0,0.0,0.0 +2020-01-31,53.09000015258789,51.77003479003906,28550800.0,0.0,0.0 +2020-02-03,53.779998779296875,52.44287109375,20471900.0,0.0,0.0 +2020-02-04,55.5,54.12010955810547,19998600.0,0.0,0.0 +2020-02-05,56.77000045776367,55.35854721069336,19795300.0,0.0,0.0 +2020-02-06,58.68000030517578,57.22105407714844,23358700.0,0.0,0.0 +2020-02-07,56.880001068115234,55.46580505371094,20891100.0,0.0,0.0 +2020-02-10,57.33000183105469,55.90461349487305,15929000.0,0.0,0.0 +2020-02-11,57.25,55.82659912109375,26776900.0,0.0,0.0 +2020-02-12,59.27000045776367,57.7963752746582,47180800.0,0.0,0.0 +2020-02-13,59.33000183105469,57.85489273071289,23679700.0,0.0,0.0 +2020-02-14,58.5,57.04552459716797,20920200.0,0.0,0.0 +2020-02-18,57.75,56.314178466796875,21513200.0,0.0,0.0 +2020-02-19,59.9900016784668,58.498477935791016,23335500.0,0.0,0.0 +2020-02-20,59.0,57.53310012817383,20797100.0,0.0,0.0 +2020-02-21,56.9900016784668,55.57307815551758,27038900.0,0.0,0.0 +2020-02-24,55.0099983215332,53.64229965209961,33321100.0,0.0,0.0 +2020-02-25,52.099998474121094,50.80464553833008,41894200.0,0.0,0.0 +2020-02-26,52.369998931884766,51.06793212890625,28075600.0,0.0,0.0 +2020-02-27,50.58000183105469,49.32243347167969,36349200.0,0.0,0.0 +2020-02-28,52.560001373291016,51.25320816040039,40121300.0,0.0,0.0 +2020-03-02,54.59000015258789,53.23273849487305,33272700.0,0.0,0.0 +2020-03-03,51.79999923706055,50.5120964050293,36893200.0,0.0,0.0 +2020-03-04,55.290000915527344,53.91533660888672,28222000.0,0.0,0.0 +2020-03-05,53.720001220703125,52.38437271118164,26223000.0,0.0,0.0 +2020-03-06,51.470001220703125,50.19031524658203,30313700.0,0.0,0.0 +2020-03-09,45.970001220703125,44.82706069946289,31260800.0,0.0,0.0 +2020-03-10,47.86000061035156,46.67007064819336,31652900.0,0.0,0.0 +2020-03-11,43.720001220703125,42.632991790771484,38483800.0,0.0,0.0 +2020-03-12,38.810001373291016,37.8450813293457,40117200.0,0.0,0.0 +2020-03-13,42.9900016784668,41.921146392822266,35264800.0,0.0,0.0 +2020-03-16,34.470001220703125,33.61299133300781,36879100.0,0.0,0.0 +2020-03-17,37.380001068115234,36.45063018798828,34869000.0,0.0,0.0 +2020-03-18,34.689998626708984,33.827518463134766,36519000.0,0.0,0.0 +2020-03-19,36.290000915527344,35.38772964477539,31015200.0,0.0,0.0 +2020-03-20,36.11000061035156,35.21221160888672,37667400.0,0.0,0.0 +2020-03-23,38.25,37.29899215698242,45286000.0,0.0,0.0 +2020-03-24,43.27000045776367,42.19419479370117,45588000.0,0.0,0.0 +2020-03-25,42.5,41.44333267211914,54091000.0,0.0,0.0 +2020-03-26,44.790000915527344,43.6763916015625,62450700.0,0.0,0.0 +2020-03-27,43.47999954223633,42.39896011352539,39791500.0,0.0,0.0 +2020-03-30,44.52000045776367,43.41311264038086,33763900.0,0.0,0.0 +2020-03-31,42.060001373291016,41.01427459716797,36723700.0,0.0,0.0 +2020-04-01,39.88999938964844,38.898223876953125,37452800.0,0.0,0.0 +2020-04-02,41.09000015258789,40.06838607788086,31457700.0,0.0,0.0 +2020-04-03,41.220001220703125,40.195152282714844,28522400.0,0.0,0.0 +2020-04-06,46.369998931884766,45.217105865478516,37899100.0,0.0,0.0 +2020-04-07,46.540000915527344,45.38288497924805,34646400.0,0.0,0.0 +2020-04-08,48.290000915527344,47.08938217163086,27694400.0,0.0,0.0 +2020-04-09,46.130001068115234,44.98307418823242,39799400.0,0.0,0.0 +2020-04-13,46.16999816894531,45.02207565307617,30449900.0,0.0,0.0 +2020-04-14,47.619998931884766,46.436031341552734,25738000.0,0.0,0.0 +2020-04-15,46.43000030517578,45.27561569213867,22389400.0,0.0,0.0 +2020-04-16,45.529998779296875,44.39799499511719,26589000.0,0.0,0.0 +2020-04-17,45.70000076293945,44.56377410888672,23388300.0,0.0,0.0 +2020-04-20,43.400001525878906,42.32095718383789,30463300.0,0.0,0.0 +2020-04-21,41.40999984741211,40.380435943603516,32482200.0,0.0,0.0 +2020-04-22,43.90999984741211,42.81827163696289,21346600.0,0.0,0.0 +2020-04-23,43.77000045776367,42.6817512512207,22273100.0,0.0,0.0 +2020-04-24,44.15999984741211,43.06206512451172,16581800.0,0.0,0.0 +2020-04-27,45.279998779296875,44.154212951660156,16667200.0,0.0,0.0 +2020-04-28,45.310001373291016,44.183467864990234,25234900.0,0.0,0.0 +2020-04-29,49.83000183105469,48.59107971191406,35743000.0,0.0,0.0 +2020-04-30,47.88999938964844,46.69931411743164,28585400.0,0.0,0.0 +2020-05-01,45.060001373291016,43.93968200683594,28194000.0,0.0,0.0 +2020-05-04,44.459999084472656,43.354591369628906,21377100.0,0.0,0.0 +2020-05-05,45.40999984741211,44.280975341796875,21007500.0,0.0,0.0 +2020-05-06,46.08000183105469,44.934322357177734,22011900.0,0.0,0.0 +2020-05-07,46.59000015258789,45.431636810302734,16372100.0,0.0,0.0 +2020-05-08,48.25,47.05036163330078,17437100.0,0.0,0.0 +2020-05-11,48.20000076293945,47.001617431640625,17353500.0,0.0,0.0 +2020-05-12,45.689998626708984,44.55400848388672,26738900.0,0.0,0.0 +2020-05-13,43.529998779296875,42.44772720336914,35117500.0,0.0,0.0 +2020-05-14,45.72999954223633,44.593021392822266,27543500.0,0.0,0.0 +2020-05-15,44.40999984741211,43.305843353271484,28803900.0,0.0,0.0 +2020-05-18,45.91999816894531,44.778289794921875,20307800.0,0.0,0.0 +2020-05-19,45.119998931884766,43.99818420410156,17389500.0,0.0,0.0 +2020-05-20,46.63999938964844,45.48039627075195,17876500.0,0.0,0.0 +2020-05-21,45.220001220703125,44.095703125,17445300.0,0.0,0.0 +2020-05-22,44.939998626708984,43.822662353515625,13385400.0,0.0,0.0 +2020-05-26,45.79999923706055,44.661277770996094,24303900.0,0.0,0.0 +2020-05-27,49.45000076293945,48.22053527832031,56071500.0,0.0,0.0 +2020-05-28,46.470001220703125,45.31462478637695,38289300.0,0.0,0.0 +2020-05-29,47.90999984741211,46.71882247924805,26337000.0,0.0,0.0 +2020-06-01,46.34000015258789,45.1878662109375,21809100.0,0.0,0.0 +2020-06-02,46.81999969482422,45.655921936035156,23035600.0,0.0,0.0 +2020-06-03,48.91999816894531,47.70370864868164,34662100.0,0.0,0.0 +2020-06-04,51.220001220703125,49.946529388427734,34830800.0,0.0,0.0 +2020-06-05,53.720001220703125,52.38437271118164,34110700.0,0.0,0.0 +2020-06-08,53.70000076293945,52.364864349365234,22850600.0,0.0,0.0 +2020-06-09,53.150001525878906,51.828548431396484,17840800.0,0.0,0.0 +2020-06-10,52.470001220703125,51.16545867919922,18766700.0,0.0,0.0 +2020-06-11,48.52000045776367,47.31365966796875,29897600.0,0.0,0.0 +2020-06-12,48.689998626708984,47.47942352294922,24293600.0,0.0,0.0 +2020-06-15,49.2400016784668,48.01576232910156,18092300.0,0.0,0.0 +2020-06-16,51.02000045776367,49.75149917602539,20987200.0,0.0,0.0 +2020-06-17,50.959999084472656,49.69297790527344,13905100.0,0.0,0.0 +2020-06-18,50.47999954223633,49.22492599487305,13220200.0,0.0,0.0 +2020-06-19,50.83000183105469,49.56622314453125,28081500.0,0.0,0.0 +2020-06-22,51.150001525878906,49.87826919555664,15952200.0,0.0,0.0 +2020-06-23,49.84000015258789,48.600833892822266,23194200.0,0.0,0.0 +2020-06-24,48.290000915527344,47.08938217163086,19346500.0,0.0,0.0 +2020-06-25,49.189998626708984,47.96699523925781,14971900.0,0.0,0.0 +2020-06-26,48.4900016784668,47.284400939941406,16929700.0,0.0,0.0 +2020-06-29,49.150001525878906,47.92799758911133,24666200.0,0.0,0.0 +2020-06-30,51.52000045776367,50.239070892333984,47852100.0,0.0,0.0 +2020-07-01,49.70000076293945,48.46432113647461,25218400.0,0.0,0.0 +2020-07-02,49.83000183105469,48.59107971191406,18562400.0,0.0,0.0 +2020-07-06,50.91999816894531,49.65399169921875,16321000.0,0.0,0.0 +2020-07-07,49.09000015258789,47.86948776245117,19797900.0,0.0,0.0 +2020-07-08,49.709999084472656,48.47407150268555,15311900.0,0.0,0.0 +2020-07-09,49.97999954223633,48.73735427856445,18510800.0,0.0,0.0 +2020-07-10,50.70000076293945,49.4394645690918,18128700.0,0.0,0.0 +2020-07-13,49.459999084472656,48.23028564453125,23296400.0,0.0,0.0 +2020-07-14,49.709999084472656,48.47407150268555,17455200.0,0.0,0.0 +2020-07-15,50.5099983215332,49.25417709350586,15911400.0,0.0,0.0 +2020-07-16,50.099998474121094,48.854373931884766,14014000.0,0.0,0.0 +2020-07-17,49.470001220703125,48.24003601074219,15003800.0,0.0,0.0 +2020-07-20,51.209999084472656,49.93677520751953,17604200.0,0.0,0.0 +2020-07-21,51.52000045776367,50.239070892333984,16650200.0,0.0,0.0 +2020-07-22,51.650001525878906,50.365840911865234,11412600.0,0.0,0.0 +2020-07-23,52.63999938964844,51.33121109008789,33399900.0,0.0,0.0 +2020-07-24,50.02000045776367,48.776371002197266,25348000.0,0.0,0.0 +2020-07-27,51.59000015258789,50.30732345581055,15991700.0,0.0,0.0 +2020-07-28,50.09000015258789,48.8446159362793,15614400.0,0.0,0.0 +2020-07-29,50.38999938964844,49.13715744018555,14714800.0,0.0,0.0 +2020-07-30,50.7400016784668,49.47846221923828,17644300.0,0.0,0.0 +2020-07-31,50.060001373291016,48.81536865234375,17433200.0,0.0,0.0 +2020-08-03,50.38999938964844,49.13715744018555,15143500.0,0.0,0.0 +2020-08-04,51.29999923706055,50.024539947509766,15753100.0,0.0,0.0 +2020-08-05,51.04999923706055,49.78075408935547,13198600.0,0.0,0.0 +2020-08-06,48.70000076293945,47.48918151855469,32204700.0,0.0,0.0 +2020-08-07,48.75,47.53792953491211,13637300.0,0.0,0.0 +2020-08-10,49.150001525878906,47.92799758911133,15881500.0,0.0,0.0 +2020-08-11,47.7599983215332,46.572547912597656,21532800.0,0.0,0.0 +2020-08-12,48.47999954223633,47.274658203125,17176600.0,0.0,0.0 +2020-08-13,46.13999938964844,44.99283218383789,41051700.0,0.0,0.0 +2020-08-14,45.599998474121094,44.46625518798828,18167300.0,0.0,0.0 +2020-08-17,45.220001220703125,44.095703125,17303800.0,0.0,0.0 +2020-08-18,44.400001525878906,43.29608917236328,20118100.0,0.0,0.0 +2020-08-19,44.04999923706055,42.95478820800781,19455500.0,0.0,0.0 +2020-08-20,42.9900016784668,41.921146392822266,22445400.0,0.0,0.0 +2020-08-21,42.65999984741211,41.59934616088867,15476700.0,0.0,0.0 +2020-08-24,43.7599983215332,42.672000885009766,14972200.0,0.0,0.0 +2020-08-25,45.099998474121094,43.97869110107422,21524900.0,0.0,0.0 +2020-08-26,44.959999084472656,43.8421745300293,15328900.0,0.0,0.0 +2020-08-27,44.619998931884766,43.5106201171875,13777000.0,0.0,0.0 +2020-08-28,45.689998626708984,44.55400848388672,13459100.0,0.0,0.0 +2020-08-31,45.5099983215332,44.37848663330078,13241800.0,0.0,0.0 +2020-09-01,45.7599983215332,44.62228012084961,14079800.0,0.0,0.0 +2020-09-02,47.83000183105469,46.640811920166016,24636200.0,0.0,0.0 +2020-09-03,46.33000183105469,45.178104400634766,20632800.0,0.0,0.0 +2020-09-04,46.47999954223633,45.32437515258789,20608500.0,0.0,0.0 +2020-09-08,45.029998779296875,43.910423278808594,20893600.0,0.0,0.0 +2020-09-09,45.150001525878906,44.02743911743164,17529100.0,0.0,0.0 +2020-09-10,44.869998931884766,43.75440216064453,13744700.0,0.0,0.0 +2020-09-11,46.09000015258789,44.944068908691406,18365500.0,0.0,0.0 +2020-09-14,49.029998779296875,47.810977935791016,26715400.0,0.0,0.0 +2020-09-15,49.04999923706055,47.830474853515625,14456000.0,0.0,0.0 +2020-09-16,50.209999084472656,48.96164321899414,23542200.0,0.0,0.0 +2020-09-17,50.97999954223633,49.712486267089844,20556900.0,0.0,0.0 +2020-09-18,50.7400016784668,49.47846221923828,25549000.0,0.0,0.0 +2020-09-21,49.150001525878906,47.92799758911133,21257500.0,0.0,0.0 +2020-09-22,49.70000076293945,48.46432113647461,10845300.0,0.0,0.0 +2020-09-23,49.849998474121094,48.610591888427734,19160000.0,0.0,0.0 +2020-09-24,49.470001220703125,48.24003601074219,13842300.0,0.0,0.0 +2020-09-25,49.13999938964844,47.918235778808594,17773000.0,0.0,0.0 +2020-09-28,49.720001220703125,48.48381423950195,18904000.0,0.0,0.0 +2020-09-29,50.709999084472656,49.44919967651367,35676600.0,0.0,0.0 +2020-09-30,46.959999084472656,45.79244613647461,55392600.0,0.0,0.0 +2020-10-01,47.91999816894531,46.728572845458984,24460000.0,0.0,0.0 +2020-10-02,46.54999923706055,45.39263916015625,20277500.0,0.0,0.0 +2020-10-05,47.599998474121094,46.41653060913086,16933700.0,0.0,0.0 +2020-10-06,47.31999969482422,46.14348602294922,17926200.0,0.0,0.0 +2020-10-07,48.40999984741211,47.20638656616211,13889300.0,0.0,0.0 +2020-10-08,49.900001525878906,48.65934371948242,14569700.0,0.0,0.0 +2020-10-09,49.88999938964844,48.64959716796875,13933700.0,0.0,0.0 +2020-10-12,50.68000030517578,49.41995620727539,13108800.0,0.0,0.0 +2020-10-13,51.849998474121094,50.56086349487305,22179400.0,0.0,0.0 +2020-10-14,51.630001068115234,50.34633255004883,15899400.0,0.0,0.0 +2020-10-15,51.939998626708984,50.648624420166016,14000600.0,0.0,0.0 +2020-10-16,51.61000061035156,50.32683181762695,14225400.0,0.0,0.0 +2020-10-19,52.630001068115234,51.32147216796875,24176200.0,0.0,0.0 +2020-10-20,53.529998779296875,52.19908142089844,17343400.0,0.0,0.0 +2020-10-21,53.310001373291016,51.98455810546875,12922200.0,0.0,0.0 +2020-10-22,54.380001068115234,53.027957916259766,14842600.0,0.0,0.0 +2020-10-23,52.849998474121094,51.53600311279297,16175700.0,0.0,0.0 +2020-10-26,52.13999938964844,50.843650817871094,11678900.0,0.0,0.0 +2020-10-27,51.959999084472656,50.66813659667969,8964800.0,0.0,0.0 +2020-10-28,50.0,48.756858825683594,15463700.0,0.0,0.0 +2020-10-29,50.47999954223633,49.22492599487305,12420700.0,0.0,0.0 +2020-10-30,50.34000015258789,49.088401794433594,15955700.0,0.0,0.0 +2020-11-02,49.709999084472656,48.47407150268555,13103200.0,0.0,0.0 +2020-11-03,51.08000183105469,49.81000518798828,11429500.0,0.0,0.0 +2020-11-04,51.959999084472656,50.66813659667969,13554400.0,0.0,0.0 +2020-11-05,54.58000183105469,53.22298049926758,16373600.0,0.0,0.0 +2020-11-06,55.15999984741211,53.78856658935547,13922600.0,0.0,0.0 +2020-11-09,55.959999084472656,54.56867980957031,20968500.0,0.0,0.0 +2020-11-10,55.40999984741211,54.0323486328125,14502100.0,0.0,0.0 +2020-11-11,56.36000061035156,54.95873260498047,14765500.0,0.0,0.0 +2020-11-12,56.25,54.851470947265625,13785600.0,0.0,0.0 +2020-11-13,57.93000030517578,56.48969650268555,14318800.0,0.0,0.0 +2020-11-16,61.86000061035156,60.32197952270508,31397200.0,0.0,0.0 +2020-11-17,61.9900016784668,60.448753356933594,17703600.0,0.0,0.0 +2020-11-18,60.7400016784668,59.22983169555664,18734500.0,0.0,0.0 +2020-11-19,61.83000183105469,60.29273223876953,12723600.0,0.0,0.0 +2020-11-20,61.400001525878906,59.87342834472656,14115700.0,0.0,0.0 +2020-11-23,64.18000030517578,62.58430099487305,20612600.0,0.0,0.0 +2020-11-24,63.95000076293945,62.360023498535156,22625600.0,0.0,0.0 +2020-11-25,63.43000030517578,61.85294723510742,12468500.0,0.0,0.0 +2020-11-27,64.2300033569336,62.6330680847168,7500200.0,0.0,0.0 +2020-11-30,64.08999633789062,62.49654006958008,20373500.0,0.0,0.0 +2020-12-01,67.08000183105469,65.41220092773438,36160400.0,0.0,0.0 +2020-12-02,69.11000061035156,67.39173889160156,23298900.0,0.0,0.0 +2020-12-03,69.9000015258789,68.16207122802734,20462300.0,0.0,0.0 +2020-12-04,73.33999633789062,71.51654815673828,31860800.0,0.0,0.0 +2020-12-07,72.61000061035156,70.80470275878906,17460600.0,0.0,0.0 +2020-12-08,73.19000244140625,71.37030029296875,15431100.0,0.0,0.0 +2020-12-09,71.41000366210938,69.63455963134766,18367300.0,0.0,0.0 +2020-12-10,71.27999877929688,69.50777435302734,15610600.0,0.0,0.0 +2020-12-11,70.52999877929688,68.77643585205078,15322000.0,0.0,0.0 +2020-12-14,71.54000091552734,69.7613296508789,13573700.0,0.0,0.0 +2020-12-15,73.1500015258789,71.33129119873047,11538300.0,0.0,0.0 +2020-12-16,72.98999786376953,71.17526245117188,13889300.0,0.0,0.0 +2020-12-17,72.26000213623047,70.46343231201172,11988100.0,0.0,0.0 +2020-12-18,71.45999908447266,69.68331146240234,23912500.0,0.0,0.0 +2020-12-21,71.47000122070312,69.69304656982422,13180400.0,0.0,0.0 +2020-12-22,70.44000244140625,68.68866729736328,11154200.0,0.0,0.0 +2020-12-23,69.94999694824219,68.21085357666016,8524000.0,0.0,0.0 +2020-12-24,70.58000183105469,68.82518005371094,4848500.0,0.0,0.0 +2020-12-28,70.66000366210938,68.9031753540039,8345200.0,0.0,0.0 +2020-12-29,70.20999908447266,68.4643783569336,9403400.0,0.0,0.0 +2020-12-30,71.91999816894531,70.13186645507812,11620300.0,0.0,0.0 +2020-12-31,75.18000030517578,73.31079864501953,23214500.0,0.0,0.0 +2021-01-04,74.05000305175781,72.20890045166016,31155900.0,0.0,0.0 +2021-01-05,77.26000213623047,75.33910369873047,33418200.0,0.0,0.0 +2021-01-06,77.11000061035156,75.19284057617188,22390900.0,0.0,0.0 +2021-01-07,79.11000061035156,77.14311218261719,27945300.0,0.0,0.0 +2021-01-08,77.41999816894531,75.4951171875,51272100.0,0.0,0.0 +2021-01-11,78.66999816894531,76.71404266357422,19920800.0,0.0,0.0 +2021-01-12,79.45999908447266,77.48442077636719,18231000.0,0.0,0.0 +2021-01-13,79.91000366210938,77.92322540283203,15067700.0,0.0,0.0 +2021-01-14,81.30000305175781,79.27865600585938,17639300.0,0.0,0.0 +2021-01-15,80.72000122070312,78.71305847167969,14322600.0,0.0,0.0 +2021-01-19,85.5,83.37422943115234,26602500.0,0.0,0.0 +2021-01-20,83.5,81.42395782470703,21191700.0,0.0,0.0 +2021-01-21,85.01000213623047,82.89640045166016,14696200.0,0.0,0.0 +2021-01-22,82.27999877929688,80.23429870605469,14229500.0,0.0,0.0 +2021-01-25,81.27999877929688,79.25914764404297,19283400.0,0.0,0.0 +2021-01-26,79.51000213623047,77.53317260742188,13678000.0,0.0,0.0 +2021-01-27,75.08999633789062,73.22305297851562,23513400.0,0.0,0.0 +2021-01-28,78.38999938964844,76.44099426269531,18351400.0,0.0,0.0 +2021-01-29,78.2699966430664,76.32396697998047,17934400.0,0.0,0.0 +2021-02-01,80.43000030517578,78.43029022216797,14900200.0,0.0,0.0 +2021-02-02,81.62000274658203,79.59070587158203,11386200.0,0.0,0.0 +2021-02-03,79.11000061035156,77.14311218261719,17456000.0,0.0,0.0 +2021-02-04,81.25,79.22988891601562,11519700.0,0.0,0.0 +2021-02-05,81.0999984741211,79.08362579345703,10958000.0,0.0,0.0 +2021-02-08,84.01000213623047,81.92125701904297,12394800.0,0.0,0.0 +2021-02-09,83.31999969482422,81.2484359741211,10362500.0,0.0,0.0 +2021-02-10,82.3499984741211,80.30253601074219,9869200.0,0.0,0.0 +2021-02-11,86.4800033569336,84.3298568725586,18750400.0,0.0,0.0 +2021-02-12,88.01000213623047,85.82183074951172,14273900.0,0.0,0.0 +2021-02-16,87.73999786376953,85.55854034423828,10312800.0,0.0,0.0 +2021-02-17,86.05000305175781,83.91056823730469,10033500.0,0.0,0.0 +2021-02-18,88.54000091552734,86.3386459350586,19168100.0,0.0,0.0 +2021-02-19,90.95999908447266,88.69847869873047,21886500.0,0.0,0.0 +2021-02-22,86.27999877929688,84.13483428955078,16077000.0,0.0,0.0 +2021-02-23,88.2300033569336,86.0363540649414,23203200.0,0.0,0.0 +2021-02-24,92.5199966430664,90.2197036743164,21281700.0,0.0,0.0 +2021-02-25,88.12000274658203,85.9291000366211,22546200.0,0.0,0.0 +2021-02-26,91.52999877929688,89.25431060791016,22787600.0,0.0,0.0 +2021-03-01,94.76000213623047,92.40399932861328,19908900.0,0.0,0.0 +2021-03-02,91.08999633789062,88.82524871826172,18679600.0,0.0,0.0 +2021-03-03,89.11000061035156,86.89450073242188,26424100.0,0.0,0.0 +2021-03-04,84.33000183105469,82.23332977294922,31971100.0,0.0,0.0 +2021-03-05,88.93000030517578,86.71895599365234,30329100.0,0.0,0.0 +2021-03-08,85.05000305175781,82.93544006347656,22708300.0,0.0,0.0 +2021-03-09,89.30000305175781,87.07975769042969,22301400.0,0.0,0.0 +2021-03-10,85.41000366210938,83.28646850585938,23407800.0,0.0,0.0 +2021-03-11,89.30999755859375,87.08949279785156,20716500.0,0.0,0.0 +2021-03-12,87.7699966430664,85.58778381347656,21916400.0,0.0,0.0 +2021-03-15,88.8499984741211,86.64093780517578,16144400.0,0.0,0.0 +2021-03-16,91.43000030517578,89.15679931640625,28539000.0,0.0,0.0 +2021-03-17,94.76000213623047,92.40399932861328,24616700.0,0.0,0.0 +2021-03-18,89.81999969482422,87.58680725097656,27081000.0,0.0,0.0 +2021-03-19,90.51000213623047,88.25965118408203,24963400.0,0.0,0.0 +2021-03-22,91.27999877929688,89.01053619384766,19365800.0,0.0,0.0 +2021-03-23,85.4000015258789,83.27672576904297,32043800.0,0.0,0.0 +2021-03-24,83.0,80.93639373779297,24232800.0,0.0,0.0 +2021-03-25,84.08999633789062,81.99925994873047,23630200.0,0.0,0.0 +2021-03-26,87.98999786376953,85.80232238769531,23949100.0,0.0,0.0 +2021-03-29,86.58999633789062,84.4371337890625,21772800.0,0.0,0.0 +2021-03-30,86.54000091552734,84.38838958740234,13897000.0,0.0,0.0 +2021-03-31,88.20999908447266,86.01683807373047,25372300.0,0.0,0.0 +2021-04-01,92.41000366210938,90.11241149902344,39700600.0,0.0,0.0 +2021-04-05,93.75,91.41909790039062,19795100.0,0.0,0.0 +2021-04-06,93.48999786376953,91.16557312011719,22847000.0,0.0,0.0 +2021-04-07,93.95999908447266,91.62388610839844,17621500.0,0.0,0.0 +2021-04-08,95.29000091552734,92.92082214355469,17815600.0,0.0,0.0 +2021-04-09,95.30000305175781,92.93058013916016,14080200.0,0.0,0.0 +2021-04-12,95.58999633789062,93.21334838867188,18818300.0,0.0,0.0 +2021-04-13,92.1500015258789,89.85889434814453,27102100.0,0.0,0.0 +2021-04-14,90.66999816894531,88.41567993164062,19117400.0,0.0,0.0 +2021-04-15,90.2699966430664,88.025634765625,16017000.0,0.0,0.0 +2021-04-16,90.66000366210938,88.40592956542969,12358700.0,0.0,0.0 +2021-04-19,88.41000366210938,86.21186065673828,21361600.0,0.0,0.0 +2021-04-20,87.4800033569336,85.30501556396484,17396900.0,0.0,0.0 +2021-04-21,89.48999786376953,87.26502227783203,14781300.0,0.0,0.0 +2021-04-22,84.70999908447266,82.60387420654297,34044100.0,0.0,0.0 +2021-04-23,86.02999877929688,83.89104461669922,18118600.0,0.0,0.0 +2021-04-26,87.83999633789062,85.65604400634766,14757700.0,0.0,0.0 +2021-04-27,89.45999908447266,87.23577117919922,17681000.0,0.0,0.0 +2021-04-28,86.02999877929688,83.89104461669922,19433500.0,0.0,0.0 +2021-04-29,88.05999755859375,85.8705825805664,16463300.0,0.0,0.0 +2021-04-30,86.06999969482422,83.93006896972656,14548100.0,0.0,0.0 +2021-05-03,85.0199966430664,82.90616607666016,16300400.0,0.0,0.0 +2021-05-04,84.41000366210938,82.31133270263672,17850500.0,0.0,0.0 +2021-05-05,85.1500015258789,83.0329360961914,13172100.0,0.0,0.0 +2021-05-06,84.80000305175781,82.69164276123047,13716900.0,0.0,0.0 +2021-05-07,85.9800033569336,83.84229278564453,12746100.0,0.0,0.0 +2021-05-10,80.8499984741211,78.83983612060547,24862900.0,0.0,0.0 +2021-05-11,80.68000030517578,78.67406463623047,23227800.0,0.0,0.0 +2021-05-12,76.80000305175781,74.8905258178711,23472600.0,0.0,0.0 +2021-05-13,77.19000244140625,75.27084350585938,20153800.0,0.0,0.0 +2021-05-14,79.69999694824219,77.71842193603516,18241100.0,0.0,0.0 +2021-05-17,80.38999938964844,78.39128875732422,15011500.0,0.0,0.0 +2021-05-18,78.87999725341797,76.91880798339844,20893800.0,0.0,0.0 +2021-05-19,79.93000030517578,77.9427261352539,27300000.0,0.0,0.0 +2021-05-20,81.12999725341797,79.1128921508789,17123000.0,0.0,0.0 +2021-05-21,80.72000122070312,78.71305847167969,13076900.0,0.0,0.0 +2021-05-24,82.9000015258789,80.83885955810547,15730400.0,0.0,0.0 +2021-05-25,81.2300033569336,79.21039581298828,26272100.0,0.0,0.0 +2021-05-26,82.23999786376953,80.19528198242188,12609800.0,0.0,0.0 +2021-05-27,83.93000030517578,81.84326171875,22286500.0,0.0,0.0 +2021-05-28,84.13999938964844,82.04804992675781,11330300.0,0.0,0.0 +2021-06-01,84.1500015258789,82.05778503417969,11067200.0,0.0,0.0 +2021-06-02,84.33999633789062,82.24307250976562,10314200.0,0.0,0.0 +2021-06-03,82.02999877929688,79.99050903320312,14742100.0,0.0,0.0 +2021-06-04,83.76000213623047,81.677490234375,12591100.0,0.0,0.0 +2021-06-07,84.04000091552734,81.95052337646484,9006400.0,0.0,0.0 +2021-06-08,80.52999877929688,78.52780151367188,29666500.0,0.0,0.0 +2021-06-09,78.66000366210938,76.70429229736328,21434900.0,0.0,0.0 +2021-06-10,79.27999877929688,77.30887603759766,22683300.0,0.0,0.0 +2021-06-11,79.33999633789062,77.36736297607422,12675700.0,0.0,0.0 +2021-06-14,80.48999786376953,78.48877716064453,14303000.0,0.0,0.0 +2021-06-15,82.18000030517578,80.13677215576172,22308600.0,0.0,0.0 +2021-06-16,80.48999786376953,78.48877716064453,18116400.0,0.0,0.0 +2021-06-17,80.63999938964844,78.63504791259766,16003900.0,0.0,0.0 +2021-06-18,76.94999694824219,75.03680419921875,39881500.0,0.0,0.0 +2021-06-21,77.06999969482422,75.15382385253906,19810100.0,0.0,0.0 +2021-06-22,77.66000366210938,75.72916412353516,16771800.0,0.0,0.0 +2021-06-23,79.0199966430664,77.05532836914062,16662200.0,0.0,0.0 +2021-06-24,80.58000183105469,78.57654571533203,15721000.0,0.0,0.0 +2021-06-25,82.02999877929688,79.99050903320312,19603800.0,0.0,0.0 +2021-06-28,83.37999725341797,81.30691528320312,18365500.0,0.0,0.0 +2021-06-29,82.93000030517578,80.86812591552734,18530800.0,0.0,0.0 +2021-06-30,84.9800033569336,82.86715698242188,40670800.0,0.0,0.0 +2021-07-01,80.11000061035156,78.11820983886719,53299000.0,0.0,0.0 +2021-07-02,80.33000183105469,78.33275604248047,22685500.0,0.0,0.0 +2021-07-06,81.08000183105469,79.06409454345703,21126500.0,0.0,0.0 +2021-07-07,78.22000122070312,76.27523803710938,23026900.0,0.0,0.0 +2021-07-08,77.11000061035156,75.19284057617188,23114500.0,0.0,0.0 +2021-07-09,78.73999786376953,76.78230285644531,15441100.0,0.0,0.0 +2021-07-12,79.55999755859375,77.5819091796875,12639300.0,0.0,0.0 +2021-07-13,78.44999694824219,76.49951171875,14263400.0,0.0,0.0 +2021-07-14,78.48999786376953,76.53853607177734,15952300.0,0.0,0.0 +2021-07-15,76.91999816894531,75.0075454711914,16616800.0,0.0,0.0 +2021-07-16,75.01000213623047,73.14505004882812,19132100.0,0.0,0.0 +2021-07-19,74.58000183105469,72.7257308959961,23436900.0,0.0,0.0 +2021-07-20,75.38999938964844,73.51557922363281,14855800.0,0.0,0.0 +2021-07-21,77.19000244140625,75.27084350585938,15945800.0,0.0,0.0 +2021-07-22,75.52999877929688,73.65210723876953,19042200.0,0.0,0.0 +2021-07-23,75.94000244140625,74.05192565917969,12345200.0,0.0,0.0 +2021-07-26,76.30000305175781,74.40296173095703,12023900.0,0.0,0.0 +2021-07-27,74.22000122070312,72.37467193603516,23940500.0,0.0,0.0 +2021-07-28,75.55000305175781,73.67161560058594,14348300.0,0.0,0.0 +2021-07-29,77.08000183105469,75.16357421875,14529400.0,0.0,0.0 +2021-07-30,77.58000183105469,75.6511459350586,12528900.0,0.0,0.0 +2021-08-02,77.63999938964844,75.70963287353516,14904200.0,0.0,0.0 +2021-08-03,80.86000061035156,78.8495864868164,25807600.0,0.0,0.0 +2021-08-04,81.9800033569336,79.94176483154297,29176900.0,0.0,0.0 +2021-08-05,81.48999786376953,79.46392059326172,14821000.0,0.0,0.0 +2021-08-06,82.0,79.96124267578125,14612600.0,0.0,0.0 +2021-08-09,80.20999908447266,78.21575164794922,13363300.0,0.0,0.0 +2021-08-10,75.91000366210938,74.02266693115234,40705000.0,0.0,0.0 +2021-08-11,75.02999877929688,73.16454315185547,31624900.0,0.0,0.0 +2021-08-12,70.25,68.50338745117188,72492400.0,0.0,0.0 +2021-08-13,70.91999816894531,69.1567153930664,25301400.0,0.0,0.0 +2021-08-16,70.93000030517578,69.16646575927734,18135900.0,0.0,0.0 +2021-08-17,70.77999877929688,69.02021026611328,17545800.0,0.0,0.0 +2021-08-18,70.62000274658203,68.86418151855469,14004300.0,0.0,0.0 +2021-08-19,70.27999877929688,68.53264617919922,18022600.0,0.0,0.0 +2021-08-20,70.2300033569336,68.48387908935547,14603100.0,0.0,0.0 +2021-08-23,71.73999786376953,69.95632934570312,22265000.0,0.0,0.0 +2021-08-24,71.9800033569336,70.19036865234375,18092700.0,0.0,0.0 +2021-08-25,74.04000091552734,72.19916534423828,36552100.0,0.0,0.0 +2021-08-26,72.7699966430664,70.96073913574219,20315100.0,0.0,0.0 +2021-08-27,74.0,72.16014862060547,14994200.0,0.0,0.0 +2021-08-30,73.16000366210938,71.34104919433594,12810700.0,0.0,0.0 +2021-08-31,73.69999694824219,71.86759948730469,14807400.0,0.0,0.0 +2021-09-01,73.72000122070312,71.88713073730469,14007100.0,0.0,0.0 +2021-09-02,73.98999786376953,72.15037536621094,14803300.0,0.0,0.0 +2021-09-03,73.80999755859375,71.97488403320312,9222500.0,0.0,0.0 +2021-09-07,73.63999938964844,71.80909729003906,12028400.0,0.0,0.0 +2021-09-08,72.2699966430664,70.4731674194336,17375500.0,0.0,0.0 +2021-09-09,72.87000274658203,71.0582504272461,14638100.0,0.0,0.0 +2021-09-10,73.5,71.6725845336914,18240600.0,0.0,0.0 +2021-09-13,74.3499984741211,72.50144958496094,15796700.0,0.0,0.0 +2021-09-14,73.48999786376953,71.6628189086914,13945100.0,0.0,0.0 +2021-09-15,73.81999969482422,71.984619140625,15258800.0,0.0,0.0 +2021-09-16,74.62999725341797,72.77450561523438,12867700.0,0.0,0.0 +2021-09-17,74.30000305175781,72.45268249511719,20449600.0,0.0,0.0 +2021-09-20,72.37000274658203,70.57067108154297,23228300.0,0.0,0.0 +2021-09-21,72.13999938964844,70.34638977050781,16026800.0,0.0,0.0 +2021-09-22,73.97000122070312,72.13090515136719,16996100.0,0.0,0.0 +2021-09-23,74.04000091552734,72.19916534423828,17304500.0,0.0,0.0 +2021-09-24,74.05000305175781,72.20890045166016,14804300.0,0.0,0.0 +2021-09-27,75.18000030517578,73.31079864501953,18435200.0,0.0,0.0 +2021-09-28,73.0999984741211,71.28251647949219,27311500.0,0.0,0.0 +2021-09-29,71.63999938964844,69.85881042480469,38169200.0,0.0,0.0 +2021-09-30,70.9800033569336,69.31198120117188,16923300.0,0.1,0.0 +2021-10-01,70.98999786376953,69.32174682617188,17813800.0,0.0,0.0 +2021-10-04,70.62000274658203,68.96044158935547,19525700.0,0.0,0.0 +2021-10-05,70.5,68.84326934814453,14512100.0,0.0,0.0 +2021-10-06,69.94000244140625,68.29642486572266,17899300.0,0.0,0.0 +2021-10-07,70.54000091552734,68.88232421875,15236100.0,0.0,0.0 +2021-10-08,70.12000274658203,68.4721908569336,13666200.0,0.0,0.0 +2021-10-11,69.22000122070312,67.59333038330078,12700200.0,0.0,0.0 +2021-10-12,66.72000122070312,65.15210723876953,36911700.0,0.0,0.0 +2021-10-13,66.37999725341797,64.82008361816406,17532400.0,0.0,0.0 +2021-10-14,67.80000305175781,66.20671844482422,15541600.0,0.0,0.0 +2021-10-15,67.68000030517578,66.08953857421875,11786100.0,0.0,0.0 +2021-10-18,67.26000213623047,65.67941284179688,11849300.0,0.0,0.0 +2021-10-19,67.56999969482422,65.98213195800781,16930300.0,0.0,0.0 +2021-10-20,68.2699966430664,66.66566467285156,19457800.0,0.0,0.0 +2021-10-21,68.63999938964844,67.0269775390625,11140700.0,0.0,0.0 +2021-10-22,67.51000213623047,65.92353057861328,17892100.0,0.0,0.0 +2021-10-25,68.76000213623047,67.14414978027344,23341300.0,0.0,0.0 +2021-10-26,68.94000244140625,67.31993865966797,14267900.0,0.0,0.0 +2021-10-27,68.23999786376953,66.63636016845703,13541900.0,0.0,0.0 +2021-10-28,69.58000183105469,67.94489288330078,16966000.0,0.0,0.0 +2021-10-29,69.0999984741211,67.47616577148438,11440900.0,0.0,0.0 +2021-11-01,70.69999694824219,69.03854370117188,11988400.0,0.0,0.0 +2021-11-02,70.76000213623047,69.0971450805664,9761100.0,0.0,0.0 +2021-11-03,71.25,69.57563781738281,10266900.0,0.0,0.0 +2021-11-04,72.23999786376953,70.54236602783203,15936600.0,0.0,0.0 +2021-11-05,72.91999816894531,71.20641326904297,13019300.0,0.0,0.0 +2021-11-08,74.55999755859375,72.80786895751953,18742300.0,0.0,0.0 +2021-11-09,75.58999633789062,73.81364440917969,20127300.0,0.0,0.0 +2021-11-10,73.41000366210938,71.68489074707031,15228300.0,0.0,0.0 +2021-11-11,74.55000305175781,72.79811096191406,12192600.0,0.0,0.0 +2021-11-12,77.30000305175781,75.48347473144531,26553200.0,0.0,0.0 +2021-11-15,76.77999877929688,74.9756851196289,12650700.0,0.0,0.0 +2021-11-16,76.80999755859375,75.0049819946289,11807600.0,0.0,0.0 +2021-11-17,75.45999908447266,73.68669891357422,11600500.0,0.0,0.0 +2021-11-18,77.0199966430664,75.21003723144531,16848200.0,0.0,0.0 +2021-11-19,83.02999877929688,81.07880401611328,47216100.0,0.0,0.0 +2021-11-22,83.86000061035156,81.8893051147461,34775200.0,0.0,0.0 +2021-11-23,85.41000366210938,83.40287780761719,31823300.0,0.0,0.0 +2021-11-24,86.20999908447266,84.18408203125,21666100.0,0.0,0.0 +2021-11-26,83.41999816894531,81.45966339111328,16487200.0,0.0,0.0 +2021-11-29,86.13999938964844,84.11573028564453,18889800.0,0.0,0.0 +2021-11-30,84.0,82.02601623535156,27301000.0,0.0,0.0 +2021-12-01,85.1500015258789,83.14899444580078,31633400.0,0.0,0.0 +2021-12-02,82.87999725341797,80.93231964111328,22994500.0,0.0,0.0 +2021-12-03,81.62000274658203,79.70195770263672,19167200.0,0.0,0.0 +2021-12-06,82.44999694824219,80.512451171875,15094900.0,0.0,0.0 +2021-12-07,85.83000183105469,83.8130111694336,21716900.0,0.0,0.0 +2021-12-08,86.0199966430664,83.99854278564453,12908500.0,0.0,0.0 +2021-12-09,84.93000030517578,82.93417358398438,11964300.0,0.0,0.0 +2021-12-10,85.54000091552734,83.52983856201172,11955900.0,0.0,0.0 +2021-12-13,84.3499984741211,82.36780548095703,13054400.0,0.0,0.0 +2021-12-14,83.29000091552734,81.33270263671875,12082500.0,0.0,0.0 +2021-12-15,85.66000366210938,83.64701843261719,13971500.0,0.0,0.0 +2021-12-16,82.69000244140625,80.74681091308594,16503200.0,0.0,0.0 +2021-12-17,83.0,81.04951477050781,23165900.0,0.0,0.0 +2021-12-20,82.02999877929688,80.1023178100586,22346800.0,0.0,0.0 +2021-12-21,90.68000030517578,88.54905700683594,58363600.0,0.0,0.0 +2021-12-22,90.33999633789062,88.21701049804688,18593900.0,0.0,0.0 +2021-12-23,94.41999816894531,92.20115661621094,36400100.0,0.0,0.0 +2021-12-27,94.43000030517578,92.21089935302734,17110100.0,0.0,0.0 +2021-12-28,92.94000244140625,90.75592041015625,13683800.0,0.0,0.0 +2021-12-29,96.16999816894531,93.91002655029297,32234600.0,0.0,0.0 +2021-12-30,93.88999938964844,91.68362426757812,19327800.0,0.0,0.0 +2021-12-31,93.1500015258789,91.05799865722656,13660600.0,0.1,0.0 +2022-01-03,95.75,93.5995864868164,18705500.0,0.0,0.0 +2022-01-04,96.33999633789062,94.17632293701172,19725000.0,0.0,0.0 +2022-01-05,94.4000015258789,92.27992248535156,28613100.0,0.0,0.0 +2022-01-06,95.6500015258789,93.50183868408203,22320300.0,0.0,0.0 +2022-01-07,94.44999694824219,92.32878112792969,14857900.0,0.0,0.0 +2022-01-10,93.88999938964844,91.78136444091797,20290000.0,0.0,0.0 +2022-01-11,94.19999694824219,92.08439636230469,14924900.0,0.0,0.0 +2022-01-12,95.11000061035156,92.97396850585938,13339200.0,0.0,0.0 +2022-01-13,95.62000274658203,93.47250366210938,23679800.0,0.0,0.0 +2022-01-14,97.36000061035156,95.17344665527344,18385000.0,0.0,0.0 +2022-01-18,92.87000274658203,90.78429412841797,19900500.0,0.0,0.0 +2022-01-19,90.0,87.97872924804688,19043800.0,0.0,0.0 +2022-01-20,85.06999969482422,83.15943908691406,24701300.0,0.0,0.0 +2022-01-21,81.93000030517578,80.08995819091797,29716300.0,0.0,0.0 +2022-01-24,82.94999694824219,81.0870590209961,29757100.0,0.0,0.0 +2022-01-25,80.72000122070312,78.90715789794922,22128400.0,0.0,0.0 +2022-01-26,81.97000122070312,80.12906646728516,21018700.0,0.0,0.0 +2022-01-27,78.72000122070312,76.95205688476562,22694000.0,0.0,0.0 +2022-01-28,79.2699966430664,77.48971557617188,24434600.0,0.0,0.0 +2022-01-31,82.2699966430664,80.42233276367188,21898200.0,0.0,0.0 +2022-02-01,81.44999694824219,79.62074279785156,15237400.0,0.0,0.0 +2022-02-02,84.51000213623047,82.61203002929688,19862800.0,0.0,0.0 +2022-02-03,81.97000122070312,80.12906646728516,19598200.0,0.0,0.0 +2022-02-04,81.16999816894531,79.3470458984375,15657500.0,0.0,0.0 +2022-02-07,80.87000274658203,79.05376434326172,11799800.0,0.0,0.0 +2022-02-08,84.12000274658203,82.23079681396484,18315700.0,0.0,0.0 +2022-02-09,88.12000274658203,86.14094543457031,22386900.0,0.0,0.0 +2022-02-10,91.0199966430664,88.9758071899414,33820700.0,0.0,0.0 +2022-02-11,89.76000213623047,87.74412536621094,31000000.0,0.0,0.0 +2022-02-14,89.86000061035156,87.84187316894531,23499100.0,0.0,0.0 +2022-02-15,96.0,93.84396362304688,27069700.0,0.0,0.0 +2022-02-16,96.05999755859375,93.9026107788086,15573600.0,0.0,0.0 +2022-02-17,93.7300033569336,91.62496185302734,17943300.0,0.0,0.0 +2022-02-18,90.80000305175781,88.7607650756836,19530500.0,0.0,0.0 +2022-02-22,90.56999969482422,88.53592681884766,24825700.0,0.0,0.0 +2022-02-23,87.30999755859375,85.34915161132812,19135400.0,0.0,0.0 +2022-02-24,88.83000183105469,86.83502197265625,24472300.0,0.0,0.0 +2022-02-25,90.0999984741211,88.07646179199219,15008700.0,0.0,0.0 +2022-02-28,88.86000061035156,86.86431884765625,17269800.0,0.0,0.0 +2022-03-01,86.26000213623047,84.32272338867188,20794800.0,0.0,0.0 +2022-03-02,93.30000305175781,91.20462036132812,28398700.0,0.0,0.0 +2022-03-03,89.18000030517578,87.17713165283203,22099800.0,0.0,0.0 +2022-03-04,81.91000366210938,80.07041931152344,28211500.0,0.0,0.0 +2022-03-07,75.69999694824219,73.99988555908203,26715500.0,0.0,0.0 +2022-03-08,77.16000366210938,75.42710876464844,28343200.0,0.0,0.0 +2022-03-09,79.44000244140625,77.6558837890625,19647900.0,0.0,0.0 +2022-03-10,75.72000122070312,74.01943969726562,21692000.0,0.0,0.0 +2022-03-11,72.81999969482422,71.1845703125,22786500.0,0.0,0.0 +2022-03-14,69.4000015258789,67.84137725830078,24893400.0,0.0,0.0 +2022-03-15,73.11000061035156,71.46804809570312,22851000.0,0.0,0.0 +2022-03-16,79.66999816894531,77.88072967529297,35742800.0,0.0,0.0 +2022-03-17,80.5199966430664,78.71162414550781,21612200.0,0.0,0.0 +2022-03-18,79.41000366210938,77.6265869140625,28601200.0,0.0,0.0 +2022-03-21,78.3499984741211,76.59037017822266,30878200.0,0.0,0.0 +2022-03-22,79.12000274658203,77.34308624267578,16768000.0,0.0,0.0 +2022-03-23,75.6500015258789,73.95101165771484,28059800.0,0.0,0.0 +2022-03-24,78.20999908447266,76.45352172851562,23348000.0,0.0,0.0 +2022-03-25,78.0999984741211,76.34599304199219,22491000.0,0.0,0.0 +2022-03-28,79.86000061035156,78.06645202636719,26605300.0,0.0,0.0 +2022-03-29,82.05000305175781,80.20728302001953,41290700.0,0.0,0.0 +2022-03-30,79.16000366210938,77.38217163085938,70087000.0,0.0,0.0 +2022-03-31,77.88999938964844,76.14070892333984,34588600.0,0.0,0.0 +2022-04-01,76.18000030517578,74.46912384033203,33536100.0,0.0,0.0 +2022-04-04,77.66999816894531,75.9256362915039,24305700.0,0.0,0.0 +2022-04-05,74.61000061035156,72.93435668945312,21171400.0,0.0,0.0 +2022-04-06,73.77999877929688,72.12300109863281,28080100.0,0.0,0.0 +2022-04-07,73.27999877929688,71.63423156738281,22658600.0,0.0,0.0 +2022-04-08,72.13999938964844,70.61619567871094,20562600.0,0.1,0.0 +2022-04-11,72.02999877929688,70.50851440429688,21127900.0,0.0,0.0 +2022-04-12,71.95999908447266,70.44001007080078,18658500.0,0.0,0.0 +2022-04-13,72.37999725341797,70.85112762451172,18892000.0,0.0,0.0 +2022-04-14,70.12999725341797,68.64867401123047,18543500.0,0.0,0.0 +2022-04-18,71.1500015258789,69.6471176147461,17476700.0,0.0,0.0 +2022-04-19,72.7300033569336,71.1937484741211,15139000.0,0.0,0.0 +2022-04-20,73.19999694824219,71.65380096435547,19042600.0,0.0,0.0 +2022-04-21,70.91999816894531,69.42198181152344,17645300.0,0.0,0.0 +2022-04-22,69.41000366210938,67.94386291503906,18682400.0,0.0,0.0 +2022-04-25,70.12000274658203,68.63887023925781,20072100.0,0.0,0.0 +2022-04-26,67.08000183105469,65.66307830810547,18628700.0,0.0,0.0 +2022-04-27,66.47000122070312,65.06598663330078,17123600.0,0.0,0.0 +2022-04-28,70.18000030517578,68.69760131835938,21058400.0,0.0,0.0 +2022-04-29,68.19000244140625,66.74964141845703,16843500.0,0.0,0.0 +2022-05-02,70.5999984741211,69.10871887207031,15342800.0,0.0,0.0 +2022-05-03,71.26000213623047,69.75480651855469,13539100.0,0.0,0.0 +2022-05-04,73.62000274658203,72.06493377685547,17201900.0,0.0,0.0 +2022-05-05,71.29000091552734,69.78414916992188,16603600.0,0.0,0.0 +2022-05-06,70.3499984741211,68.86402130126953,15159800.0,0.0,0.0 +2022-05-09,67.93000030517578,66.49512481689453,21770900.0,0.0,0.0 +2022-05-10,68.91000366210938,67.45442962646484,17662700.0,0.0,0.0 +2022-05-11,66.95999908447266,65.54561614990234,17237300.0,0.0,0.0 +2022-05-12,67.70999908447266,66.27979278564453,27022900.0,0.0,0.0 +2022-05-13,71.91999816894531,70.40084838867188,22872000.0,0.0,0.0 +2022-05-16,70.47000122070312,68.98147583007812,13394700.0,0.0,0.0 +2022-05-17,74.4800033569336,72.90678405761719,17671500.0,0.0,0.0 +2022-05-18,71.05000305175781,69.54924774169922,20635100.0,0.0,0.0 +2022-05-19,69.4000015258789,67.93408203125,17558000.0,0.0,0.0 +2022-05-20,68.9000015258789,67.44464874267578,20313300.0,0.0,0.0 +2022-05-23,69.58999633789062,68.12007141113281,12356200.0,0.0,0.0 +2022-05-24,66.62000274658203,65.21281433105469,18764500.0,0.0,0.0 +2022-05-25,67.87000274658203,66.43641662597656,16241200.0,0.0,0.0 +2022-05-26,70.5999984741211,69.10871887207031,14902500.0,0.0,0.0 +2022-05-27,73.31999969482422,71.77127838134766,13078700.0,0.0,0.0 +2022-05-31,73.83999633789062,72.2802963256836,15453000.0,0.0,0.0 +2022-06-01,73.55000305175781,71.99642944335938,13595400.0,0.0,0.0 +2022-06-02,75.37000274658203,73.7779769897461,11373200.0,0.0,0.0 +2022-06-03,69.94000244140625,68.4626693725586,30306600.0,0.0,0.0 +2022-06-06,70.44999694824219,68.9618911743164,13198700.0,0.0,0.0 +2022-06-07,70.76000213623047,69.26535034179688,14328000.0,0.0,0.0 +2022-06-08,68.5999984741211,67.15097045898438,16363000.0,0.0,0.0 +2022-06-09,66.0199966430664,64.62547302246094,15073700.0,0.0,0.0 +2022-06-10,62.619998931884766,61.29728317260742,26626900.0,0.0,0.0 +2022-06-13,58.84000015258789,57.597137451171875,24278600.0,0.0,0.0 +2022-06-14,58.70000076293945,57.46009063720703,17036000.0,0.0,0.0 +2022-06-15,59.119998931884766,57.871219635009766,19726200.0,0.0,0.0 +2022-06-16,55.0099983215332,53.84803009033203,22706200.0,0.0,0.0 +2022-06-17,55.75,54.57240295410156,24139800.0,0.0,0.0 +2022-06-21,56.79999923706055,55.60022735595703,15502800.0,0.0,0.0 +2022-06-22,56.34000015258789,55.14994430541992,13513800.0,0.0,0.0 +2022-06-23,56.220001220703125,55.03247833251953,13366600.0,0.0,0.0 +2022-06-24,58.439998626708984,57.205589294433594,15647600.0,0.0,0.0 +2022-06-27,58.779998779296875,57.53839874267578,16159900.0,0.0,0.0 +2022-06-28,57.86000061035156,56.63783645629883,19393600.0,0.0,0.0 +2022-06-29,56.02000045776367,54.836700439453125,17351400.0,0.0,0.0 +2022-06-30,55.279998779296875,54.112335205078125,29572400.0,0.0,0.0 +2022-07-01,53.650001525878906,52.51676940917969,43681700.0,0.0,0.0 +2022-07-05,56.72999954223633,55.53169250488281,33745900.0,0.0,0.0 +2022-07-06,57.369998931884766,56.15818405151367,23565000.0,0.0,0.0 +2022-07-07,58.849998474121094,57.60691833496094,22945500.0,0.0,0.0 +2022-07-08,59.13999938964844,58.00415802001953,19283000.0,0.115,0.0 +2022-07-11,57.810001373291016,56.6996955871582,13941800.0,0.0,0.0 +2022-07-12,59.18000030517578,58.043373107910156,21523100.0,0.0,0.0 +2022-07-13,58.86000061035156,57.72952651977539,13987600.0,0.0,0.0 +2022-07-14,59.349998474121094,58.21010971069336,14803800.0,0.0,0.0 +2022-07-15,61.529998779296875,60.348236083984375,20317800.0,0.0,0.0 +2022-07-18,60.45000076293945,59.28898239135742,13233000.0,0.0,0.0 +2022-07-19,62.400001525878906,61.201541900634766,19103700.0,0.0,0.0 +2022-07-20,63.29999923706055,62.084251403808594,15176200.0,0.0,0.0 +2022-07-21,63.63999938964844,62.417720794677734,12924700.0,0.0,0.0 +2022-07-22,61.290000915527344,60.11285400390625,22201700.0,0.0,0.0 +2022-07-25,60.150001525878906,58.994754791259766,14479400.0,0.0,0.0 +2022-07-26,59.65999984741211,58.514163970947266,11044800.0,0.0,0.0 +2022-07-27,61.88999938964844,60.70132827758789,14589800.0,0.0,0.0 +2022-07-28,62.06999969482422,60.877872467041016,10120300.0,0.0,0.0 +2022-07-29,61.86000061035156,60.671905517578125,14199700.0,0.0,0.0 +2022-08-01,62.540000915527344,61.33884811401367,13347200.0,0.0,0.0 +2022-08-02,62.470001220703125,61.27019500732422,11535800.0,0.0,0.0 +2022-08-03,64.25,63.0159912109375,12290100.0,0.0,0.0 +2022-08-04,64.8499984741211,63.60445785522461,11338400.0,0.0,0.0 +2022-08-05,62.459999084472656,61.26038360595703,15047100.0,0.0,0.0 +2022-08-08,61.45000076293945,60.26978302001953,11454300.0,0.0,0.0 +2022-08-09,59.150001525878906,58.013946533203125,33107200.0,0.0,0.0 +2022-08-10,61.400001525878906,60.22074890136719,17418400.0,0.0,0.0 +2022-08-11,62.31999969482422,61.12307357788086,18298500.0,0.0,0.0 +2022-08-12,65.04000091552734,63.79081726074219,16194000.0,0.0,0.0 +2022-08-15,64.69999694824219,63.45735168457031,9689100.0,0.0,0.0 +2022-08-16,63.86000061035156,62.63349151611328,9275400.0,0.0,0.0 +2022-08-17,61.619998931884766,60.43651580810547,14728400.0,0.0,0.0 +2022-08-18,62.97999954223633,61.7703857421875,11303900.0,0.0,0.0 +2022-08-19,60.5099983215332,59.347835540771484,14050300.0,0.0,0.0 +2022-08-22,58.310001373291016,57.19009017944336,13096800.0,0.0,0.0 +2022-08-23,57.86000061035156,56.74873352050781,12769100.0,0.0,0.0 +2022-08-24,58.310001373291016,57.19009017944336,9961300.0,0.0,0.0 +2022-08-25,61.20000076293945,60.02457809448242,12171600.0,0.0,0.0 +2022-08-26,57.630001068115234,56.52313995361328,15754000.0,0.0,0.0 +2022-08-29,57.0099983215332,55.91505813598633,11607600.0,0.0,0.0 +2022-08-30,56.29999923706055,55.218692779541016,12743700.0,0.0,0.0 +2022-08-31,56.529998779296875,55.44426345825195,14172200.0,0.0,0.0 +2022-09-01,57.310001373291016,56.20930099487305,17594500.0,0.0,0.0 +2022-09-02,56.33000183105469,55.24811935424805,12809700.0,0.0,0.0 +2022-09-06,55.22999954223633,54.16924285888672,12133300.0,0.0,0.0 +2022-09-07,55.0,53.94365692138672,17030600.0,0.0,0.0 +2022-09-08,55.38999938964844,54.326168060302734,18415300.0,0.0,0.0 +2022-09-09,57.439998626708984,56.336795806884766,13925600.0,0.0,0.0 +2022-09-12,57.939998626708984,56.82719039916992,10711500.0,0.0,0.0 +2022-09-13,53.619998931884766,52.59016418457031,22361800.0,0.0,0.0 +2022-09-14,53.11000061035156,52.089969635009766,19984900.0,0.0,0.0 +2022-09-15,52.689998626708984,51.67802429199219,15620800.0,0.0,0.0 +2022-09-16,52.849998474121094,51.83495330810547,24901700.0,0.0,0.0 +2022-09-19,52.099998474121094,51.099361419677734,19251400.0,0.0,0.0 +2022-09-20,50.79999923706055,49.82431411743164,19373800.0,0.0,0.0 +2022-09-21,50.099998474121094,49.13776779174805,31117300.0,0.0,0.0 +2022-09-22,49.65999984741211,48.70622253417969,21317000.0,0.0,0.0 +2022-09-23,50.099998474121094,49.13776779174805,24591700.0,0.0,0.0 +2022-09-26,48.880001068115234,47.941200256347656,19266800.0,0.0,0.0 +2022-09-27,50.58000183105469,49.608558654785156,17297500.0,0.0,0.0 +2022-09-28,51.0,50.02048873901367,17784300.0,0.0,0.0 +2022-09-29,50.0099983215332,49.04949951171875,25582100.0,0.0,0.0 +2022-09-30,50.099998474121094,49.13776779174805,38917700.0,0.0,0.0 +2022-10-03,51.720001220703125,50.72665786743164,24632400.0,0.0,0.0 +2022-10-04,53.959999084472656,52.92362594604492,24275500.0,0.0,0.0 +2022-10-05,54.72999954223633,53.67884826660156,20418300.0,0.0,0.0 +2022-10-06,54.619998931884766,53.570953369140625,17149400.0,0.0,0.0 +2022-10-07,52.90999984741211,52.0032844543457,21977700.0,0.115,0.0 +2022-10-10,51.380001068115234,50.49951934814453,17227400.0,0.0,0.0 +2022-10-11,53.709999084472656,52.78958511352539,32813700.0,0.0,0.0 +2022-10-12,52.75,51.84603500366211,18131900.0,0.0,0.0 +2022-10-13,54.86000061035156,53.91986846923828,27605000.0,0.0,0.0 +2022-10-14,52.720001220703125,51.81654357910156,20403000.0,0.0,0.0 +2022-10-17,53.5,52.58318328857422,18261700.0,0.0,0.0 +2022-10-18,52.54999923706055,51.64945602416992,19774800.0,0.0,0.0 +2022-10-19,53.029998779296875,52.12124252319336,14786100.0,0.0,0.0 +2022-10-20,53.70000076293945,52.779754638671875,15711800.0,0.0,0.0 +2022-10-21,56.04999923706055,55.08948516845703,20199200.0,0.0,0.0 +2022-10-24,56.2400016784668,55.27622604370117,15293600.0,0.0,0.0 +2022-10-25,55.869998931884766,54.912559509277344,17313000.0,0.0,0.0 +2022-10-26,55.45000076293945,54.49976348876953,23511300.0,0.0,0.0 +2022-10-27,52.209999084472656,51.31528854370117,27335800.0,0.0,0.0 +2022-10-28,54.040000915527344,53.11392593383789,19171100.0,0.0,0.0 +2022-10-31,54.099998474121094,53.17289352416992,15932500.0,0.0,0.0 +2022-11-01,54.86000061035156,53.91986846923828,11729700.0,0.0,0.0 +2022-11-02,53.45000076293945,52.53404235839844,17302700.0,0.0,0.0 +2022-11-03,53.47999954223633,52.56352233886719,12769200.0,0.0,0.0 +2022-11-04,56.15999984741211,55.19759750366211,18882700.0,0.0,0.0 +2022-11-07,56.560001373291016,55.59074401855469,11411300.0,0.0,0.0 +2022-11-08,57.4900016784668,56.50480651855469,14190100.0,0.0,0.0 +2022-11-09,55.970001220703125,55.01085662841797,19952500.0,0.0,0.0 +2022-11-10,60.27000045776367,59.23716354370117,24982500.0,0.0,0.0 +2022-11-11,62.52000045776367,61.448612213134766,17579400.0,0.0,0.0 +2022-11-14,61.779998779296875,60.72128677368164,13988200.0,0.0,0.0 +2022-11-15,63.099998474121094,62.018672943115234,16325000.0,0.0,0.0 +2022-11-16,58.869998931884766,57.86115646362305,25901900.0,0.0,0.0 +2022-11-17,58.7400016784668,57.73338317871094,14212300.0,0.0,0.0 +2022-11-18,58.58000183105469,57.57612609863281,9703700.0,0.0,0.0 +2022-11-21,57.15999984741211,56.180458068847656,9968400.0,0.0,0.0 +2022-11-22,58.619998931884766,57.615447998046875,8955700.0,0.0,0.0 +2022-11-23,58.93000030517578,57.92013168334961,8996800.0,0.0,0.0 +2022-11-25,58.40999984741211,57.40904235839844,4360500.0,0.0,0.0 +2022-11-28,55.75,54.79462814331055,15512600.0,0.0,0.0 +2022-11-29,55.119998931884766,54.1754150390625,12874200.0,0.0,0.0 +2022-11-30,57.650001525878906,56.66206359863281,31461400.0,0.0,0.0 +2022-12-01,55.4900016784668,54.53908920288086,21764200.0,0.0,0.0 +2022-12-02,54.68000030517578,53.742958068847656,15946500.0,0.0,0.0 +2022-12-05,54.040000915527344,53.11392593383789,13806900.0,0.0,0.0 +2022-12-06,53.68000030517578,52.76009750366211,17988000.0,0.0,0.0 +2022-12-07,53.81999969482422,52.89769744873047,11367300.0,0.0,0.0 +2022-12-08,55.20000076293945,54.25404739379883,13609100.0,0.0,0.0 +2022-12-09,54.869998931884766,53.92970275878906,9932200.0,0.0,0.0 +2022-12-12,55.349998474121094,54.4014778137207,13250600.0,0.0,0.0 +2022-12-13,55.2400016784668,54.29336929321289,14210500.0,0.0,0.0 +2022-12-14,54.59000015258789,53.654502868652344,11235300.0,0.0,0.0 +2022-12-15,52.040000915527344,51.14820861816406,17785000.0,0.0,0.0 +2022-12-16,52.06999969482422,51.17768478393555,22951400.0,0.0,0.0 +2022-12-19,51.720001220703125,50.833683013916016,16470000.0,0.0,0.0 +2022-12-20,50.68000030517578,49.811500549316406,16942000.0,0.0,0.0 +2022-12-21,51.189998626708984,50.312767028808594,20400800.0,0.0,0.0 +2022-12-22,49.43000030517578,48.582923889160156,40959600.0,0.0,0.0 +2022-12-23,50.20000076293945,49.33974075317383,17425700.0,0.0,0.0 +2022-12-27,50.02000045776367,49.16282272338867,15159100.0,0.0,0.0 +2022-12-28,49.119998931884766,48.27824020385742,12518700.0,0.0,0.0 +2022-12-29,50.650001525878906,49.78203201293945,13204300.0,0.0,0.0 +2022-12-30,49.97999954223633,49.235286712646484,11989800.0,0.115,0.0 +2023-01-03,50.369998931884766,49.619483947753906,12422800.0,0.0,0.0 +2023-01-04,54.20000076293945,53.392417907714844,25077300.0,0.0,0.0 +2023-01-05,54.709999084472656,53.89480972290039,18030900.0,0.0,0.0 +2023-01-06,56.77000045776367,55.92412185668945,21069800.0,0.0,0.0 +2023-01-09,56.36000061035156,55.52022933959961,15715900.0,0.0,0.0 +2023-01-10,57.209999084472656,56.35756301879883,10571300.0,0.0,0.0 +2023-01-11,58.060001373291016,57.19489288330078,12143000.0,0.0,0.0 +2023-01-12,57.27000045776367,56.41667175292969,14888100.0,0.0,0.0 +2023-01-13,56.93000030517578,56.081729888916016,12520600.0,0.0,0.0 +2023-01-17,56.849998474121094,56.002925872802734,10962700.0,0.0,0.0 +2023-01-18,56.5099983215332,55.66798782348633,10035300.0,0.0,0.0 +2023-01-19,56.36000061035156,55.52022933959961,12034200.0,0.0,0.0 +2023-01-20,58.459999084472656,57.58894348144531,13826400.0,0.0,0.0 +2023-01-23,61.81999969482422,60.89887237548828,20175400.0,0.0,0.0 +2023-01-24,61.2599983215332,60.34721755981445,10183200.0,0.0,0.0 +2023-01-25,61.540000915527344,60.623046875,10787200.0,0.0,0.0 +2023-01-26,62.79999923706055,61.86426544189453,12219500.0,0.0,0.0 +2023-01-27,63.869998931884766,62.91832733154297,15895800.0,0.0,0.0 +2023-01-30,61.709999084472656,60.79050827026367,16169000.0,0.0,0.0 +2023-01-31,60.29999923706055,59.401512145996094,23856300.0,0.0,0.0 +2023-02-01,62.599998474121094,61.66725158691406,20902200.0,0.0,0.0 +2023-02-02,63.16999816894531,62.228759765625,15877600.0,0.0,0.0 +2023-02-03,62.40999984741211,61.480079650878906,12187100.0,0.0,0.0 +2023-02-06,59.97999954223633,59.08628845214844,11484300.0,0.0,0.0 +2023-02-07,62.130001068115234,61.20425796508789,12713100.0,0.0,0.0 +2023-02-08,60.25,59.35226821899414,9510500.0,0.0,0.0 +2023-02-09,60.18000030517578,59.2833137512207,10094700.0,0.0,0.0 +2023-02-10,59.81999969482422,58.928672790527344,11429700.0,0.0,0.0 +2023-02-13,60.119998931884766,59.22419738769531,11466200.0,0.0,0.0 +2023-02-14,62.06999969482422,61.1451530456543,12496200.0,0.0,0.0 +2023-02-15,61.84000015258789,60.918575286865234,10457400.0,0.0,0.0 +2023-02-16,60.04999923706055,59.155250549316406,12683400.0,0.0,0.0 +2023-02-17,59.0099983215332,58.1307487487793,10874900.0,0.0,0.0 +2023-02-21,57.599998474121094,56.74174499511719,12667500.0,0.0,0.0 +2023-02-22,56.97999954223633,56.13098907470703,12260300.0,0.0,0.0 +2023-02-23,58.75,57.87461471557617,16094600.0,0.0,0.0 +2023-02-24,58.18000030517578,57.313106536865234,9867400.0,0.0,0.0 +2023-02-27,57.900001525878906,57.03727722167969,8514000.0,0.0,0.0 +2023-02-28,57.81999969482422,56.958473205566406,10493300.0,0.0,0.0 +2023-03-01,57.34000015258789,56.485633850097656,9141400.0,0.0,0.0 +2023-03-02,56.43000030517578,55.58917999267578,16625500.0,0.0,0.0 +2023-03-03,56.779998779296875,55.933963775634766,13769200.0,0.0,0.0 +2023-03-06,56.83000183105469,55.983219146728516,14472200.0,0.0,0.0 +2023-03-07,55.560001373291016,54.73215103149414,13278300.0,0.0,0.0 +2023-03-08,56.88999938964844,56.042335510253906,11515700.0,0.0,0.0 +2023-03-09,55.599998474121094,54.771549224853516,10200000.0,0.0,0.0 +2023-03-10,54.93000030517578,54.111541748046875,14180700.0,0.0,0.0 +2023-03-13,53.900001525878906,53.096885681152344,17365200.0,0.0,0.0 +2023-03-14,54.27000045776367,53.461368560791016,14657000.0,0.0,0.0 +2023-03-15,54.130001068115234,53.32345962524414,14643600.0,0.0,0.0 +2023-03-16,56.56999969482422,55.72710037231445,14791800.0,0.0,0.0 +2023-03-17,56.65999984741211,55.815765380859375,26655200.0,0.0,0.0 +2023-03-20,57.63999938964844,56.781158447265625,10610200.0,0.0,0.0 +2023-03-21,58.630001068115234,57.756404876708984,14613700.0,0.0,0.0 +2023-03-22,58.16999816894531,57.303253173828125,16949300.0,0.0,0.0 +2023-03-23,61.34000015258789,60.426021575927734,23903100.0,0.0,0.0 +2023-03-24,61.15999984741211,60.24870681762695,18735600.0,0.0,0.0 +2023-03-27,59.790000915527344,58.89912033081055,15901000.0,0.0,0.0 +2023-03-28,59.279998779296875,58.3967170715332,20496300.0,0.0,0.0 +2023-03-29,63.540000915527344,62.59324264526367,51939800.0,0.0,0.0 +2023-03-30,63.09000015258789,62.14994430541992,23038300.0,0.0,0.0 +2023-03-31,60.34000015258789,59.440921783447266,35416500.0,0.0,0.0 +2023-04-03,59.61000061035156,58.7218017578125,23610800.0,0.0,0.0 +2023-04-04,57.27000045776367,56.41667175292969,21303200.0,0.0,0.0 +2023-04-05,57.02000045776367,56.17039489746094,19456200.0,0.0,0.0 +2023-04-06,58.560001373291016,57.80402374267578,21496500.0,0.115,0.0 +2023-04-10,63.27000045776367,62.4532356262207,43280100.0,0.0,0.0 +2023-04-11,63.56999969482422,62.749359130859375,23090200.0,0.0,0.0 +2023-04-12,61.959999084472656,61.16014099121094,16694100.0,0.0,0.0 +2023-04-13,63.0,62.186710357666016,23286500.0,0.0,0.0 +2023-04-14,62.630001068115234,61.82149124145508,14953000.0,0.0,0.0 +2023-04-17,62.540000915527344,61.73265075683594,11546800.0,0.0,0.0 +2023-04-18,61.93000030517578,61.13051986694336,12175200.0,0.0,0.0 +2023-04-19,60.650001525878906,59.8670539855957,11652600.0,0.0,0.0 +2023-04-20,61.459999084472656,60.666595458984375,14382200.0,0.0,0.0 +2023-04-21,61.130001068115234,60.340850830078125,9606200.0,0.0,0.0 +2023-04-24,59.5099983215332,58.74176025390625,13402600.0,0.0,0.0 +2023-04-25,58.13999938964844,57.38945388793945,15987300.0,0.0,0.0 +2023-04-26,61.02000045776367,60.23227310180664,25385000.0,0.0,0.0 +2023-04-27,61.900001525878906,61.100914001464844,13524600.0,0.0,0.0 +2023-04-28,64.36000061035156,63.52914810180664,18094700.0,0.0,0.0 +2023-05-01,62.349998474121094,61.545101165771484,12823400.0,0.0,0.0 +2023-05-02,61.900001525878906,61.100914001464844,12237600.0,0.0,0.0 +2023-05-03,60.90999984741211,60.123695373535156,10818100.0,0.0,0.0 +2023-05-04,60.5099983215332,59.728851318359375,13357900.0,0.0,0.0 +2023-05-05,61.22999954223633,60.43955993652344,12312700.0,0.0,0.0 +2023-05-08,60.869998931884766,60.084205627441406,11510400.0,0.0,0.0 +2023-05-09,60.93000030517578,60.143436431884766,11895200.0,0.0,0.0 +2023-05-10,59.9900016784668,59.21556854248047,14548700.0,0.0,0.0 +2023-05-11,61.61000061035156,60.81464767456055,15536600.0,0.0,0.0 +2023-05-12,60.91999816894531,60.13356399536133,12131400.0,0.0,0.0 +2023-05-15,64.63999938964844,63.80552673339844,22227200.0,0.0,0.0 +2023-05-16,63.72999954223633,62.907283782958984,15259000.0,0.0,0.0 +2023-05-17,64.91999816894531,64.0819320678711,15947700.0,0.0,0.0 +2023-05-18,67.56999969482422,66.69771575927734,30688000.0,0.0,0.0 +2023-05-19,68.16999816894531,67.28996276855469,16812100.0,0.0,0.0 +2023-05-22,66.2300033569336,65.37501525878906,37491000.0,0.0,0.0 +2023-05-23,66.01000213623047,65.1578598022461,15896200.0,0.0,0.0 +2023-05-24,66.52999877929688,65.671142578125,15806600.0,0.0,0.0 +2023-05-25,69.61000061035156,68.71138763427734,29021500.0,0.0,0.0 +2023-05-26,73.93000030517578,72.9756088256836,33410000.0,0.0,0.0 +2023-05-30,71.69000244140625,70.7645263671875,24454700.0,0.0,0.0 +2023-05-31,68.19999694824219,67.31956481933594,30403600.0,0.0,0.0 +2023-06-01,69.08999633789062,68.1980972290039,18153000.0,0.0,0.0 +2023-06-02,69.16999816894531,68.27706146240234,13468200.0,0.0,0.0 +2023-06-05,67.7699966430664,66.89512634277344,12441100.0,0.0,0.0 +2023-06-06,67.54000091552734,66.66810607910156,12476600.0,0.0,0.0 +2023-06-07,67.05999755859375,66.19429779052734,14610800.0,0.0,0.0 +2023-06-08,65.31999969482422,64.47675323486328,25856800.0,0.0,0.0 +2023-06-09,65.43000030517578,64.5853500366211,14649300.0,0.0,0.0 +2023-06-12,67.44999694824219,66.57926177978516,14731100.0,0.0,0.0 +2023-06-13,67.87000274658203,66.99385070800781,11911900.0,0.0,0.0 +2023-06-14,69.12000274658203,68.22771453857422,11085800.0,0.0,0.0 +2023-06-15,68.81999969482422,67.93157958984375,11842600.0,0.0,0.0 +2023-06-16,67.66000366210938,66.78655242919922,32259700.0,0.0,0.0 +2023-06-20,66.9000015258789,66.03636932373047,13261600.0,0.0,0.0 +2023-06-21,65.80000305175781,64.95055389404297,10427200.0,0.0,0.0 +2023-06-22,66.25,65.39474487304688,8639500.0,0.0,0.0 +2023-06-23,65.27999877929688,64.4372787475586,12663600.0,0.0,0.0 +2023-06-26,65.44999694824219,64.6050796508789,13815900.0,0.0,0.0 +2023-06-27,66.79000091552734,65.92778778076172,18305200.0,0.0,0.0 +2023-06-28,67.06999969482422,66.20416259765625,27100100.0,0.0,0.0 +2023-06-29,64.33000183105469,63.49953842163086,51141900.0,0.0,0.0 +2023-06-30,63.11000061035156,62.29529571533203,31549600.0,0.0,0.0 +2023-07-03,63.900001525878906,63.07509994506836,12921300.0,0.0,0.0 +2023-07-05,62.060001373291016,61.25883865356445,16553000.0,0.0,0.0 +2023-07-06,61.22999954223633,60.43955993652344,15607300.0,0.0,0.0 +2023-07-07,60.650001525878906,59.979705810546875,15028100.0,0.115,0.0 +2023-07-10,62.47999954223633,61.78947830200195,16953100.0,0.0,0.0 +2023-07-11,63.599998474121094,62.897090911865234,13454500.0,0.0,0.0 +2023-07-12,63.790000915527344,63.084999084472656,13953600.0,0.0,0.0 +2023-07-13,64.52999877929688,63.81681442260742,11384700.0,0.0,0.0 +2023-07-14,64.08000183105469,63.37179183959961,13860200.0,0.0,0.0 +2023-07-17,65.16000366210938,64.43985748291016,11333600.0,0.0,0.0 +2023-07-18,64.94000244140625,64.2222900390625,10393100.0,0.0,0.0 +2023-07-19,64.95999908447266,64.24205780029297,9463900.0,0.0,0.0 +2023-07-20,64.69000244140625,63.97505187988281,12745100.0,0.0,0.0 +2023-07-21,65.6500015258789,64.9244384765625,24540200.0,0.0,0.0 +2023-07-24,65.4800033569336,64.7563247680664,10272700.0,0.0,0.0 +2023-07-25,65.68000030517578,64.95409393310547,8610900.0,0.0,0.0 +2023-07-26,67.37999725341797,66.63530731201172,14920600.0,0.0,0.0 +2023-07-27,71.06999969482422,70.28453826904297,25068300.0,0.0,0.0 +2023-07-28,71.19999694824219,70.41309356689453,11932900.0,0.0,0.0 +2023-07-31,71.38999938964844,70.60101318359375,11193800.0,0.0,0.0 +2023-08-01,70.76000213623047,69.97797393798828,13141100.0,0.0,0.0 +2023-08-02,68.16999816894531,67.41658020019531,14004400.0,0.0,0.0 +2023-08-03,69.18000030517578,68.4154281616211,11075200.0,0.0,0.0 +2023-08-04,69.91000366210938,69.13736724853516,11255500.0,0.0,0.0 +2023-08-07,69.37999725341797,68.61321258544922,10537500.0,0.0,0.0 +2023-08-08,67.6500015258789,66.90232849121094,14767800.0,0.0,0.0 +2023-08-09,66.69999694824219,65.96282958984375,10043200.0,0.0,0.0 +2023-08-10,65.44000244140625,64.71676635742188,12775300.0,0.0,0.0 +2023-08-11,64.37000274658203,63.65858840942383,11823100.0,0.0,0.0 +2023-08-14,68.27999877929688,67.52538299560547,21954000.0,0.0,0.0 +2023-08-15,65.33000183105469,64.60799407958984,13808500.0,0.0,0.0 +2023-08-16,64.22000122070312,63.5102424621582,9895400.0,0.0,0.0 +2023-08-17,63.560001373291016,62.857540130615234,9933300.0,0.0,0.0 +2023-08-18,63.59000015258789,62.88720703125,9576500.0,0.0,0.0 +2023-08-21,63.959999084472656,63.25311279296875,11311900.0,0.0,0.0 +2023-08-22,63.40999984741211,62.709190368652344,8876000.0,0.0,0.0 +2023-08-23,65.19000244140625,64.46952056884766,10747400.0,0.0,0.0 +2023-08-24,63.689998626708984,62.98610305786133,12661600.0,0.0,0.0 +2023-08-25,63.720001220703125,63.01577377319336,9409000.0,0.0,0.0 +2023-08-28,65.30999755859375,64.58818817138672,9904900.0,0.0,0.0 +2023-08-29,66.68000030517578,65.94306945800781,9955000.0,0.0,0.0 +2023-08-30,68.08999633789062,67.33745574951172,16892200.0,0.0,0.0 +2023-08-31,69.94000244140625,69.1670150756836,18420900.0,0.0,0.0 +2023-09-01,70.38999938964844,69.61205291748047,10772000.0,0.0,0.0 +2023-09-05,70.29000091552734,69.51315307617188,11144300.0,0.0,0.0 +2023-09-06,70.41000366210938,69.63184356689453,9192800.0,0.0,0.0 +2023-09-07,69.87000274658203,69.09780883789062,12043200.0,0.0,0.0 +2023-09-08,70.18000030517578,69.40437316894531,9805000.0,0.0,0.0 +2023-09-11,70.02999877929688,69.25602722167969,9310400.0,0.0,0.0 +2023-09-12,70.30999755859375,69.5329360961914,11062100.0,0.0,0.0 +2023-09-13,70.8499984741211,70.06696319580078,14525500.0,0.0,0.0 +2023-09-14,71.79000091552734,70.99657440185547,11170300.0,0.0,0.0 +2023-09-15,69.87999725341797,69.107666015625,16416100.0,0.0,0.0 +2023-09-18,70.5,69.7208480834961,12735700.0,0.0,0.0 +2023-09-19,70.70999908447266,69.92852783203125,10399000.0,0.0,0.0 +2023-09-20,69.68000030517578,68.90988159179688,15522100.0,0.0,0.0 +2023-09-21,67.9000015258789,67.14956665039062,14978600.0,0.0,0.0 +2023-09-22,68.87999725341797,68.11874389648438,15487200.0,0.0,0.0 +2023-09-25,68.58000183105469,67.82205963134766,14900000.0,0.0,0.0 +2023-09-26,67.94000244140625,67.18913269042969,12752500.0,0.0,0.0 +2023-09-27,68.20999908447266,67.45613861083984,20852300.0,0.0,0.0 +2023-09-28,65.19999694824219,64.47941589355469,46749800.0,0.0,0.0 +2023-09-29,68.02999877929688,67.27813720703125,24315500.0,0.0,0.0 +2023-10-02,67.95999908447266,67.20892333984375,14880500.0,0.0,0.0 +2023-10-03,67.83000183105469,67.08036041259766,12481500.0,0.0,0.0 +2023-10-04,68.11000061035156,67.35725402832031,12912800.0,0.0,0.0 +2023-10-05,69.05000305175781,68.28687286376953,14045000.0,0.0,0.0 +2023-10-06,69.95999908447266,69.30223083496094,15113400.0,0.115,0.0 +2023-10-09,69.4800033569336,68.82672882080078,8588700.0,0.0,0.0 +2023-10-10,69.06999969482422,68.42059326171875,9007600.0,0.0,0.0 +2023-10-11,70.20999908447266,69.54988098144531,11165300.0,0.0,0.0 +2023-10-12,69.75,69.09420013427734,11408700.0,0.0,0.0 +2023-10-13,69.20999908447266,68.55927276611328,10287900.0,0.0,0.0 +2023-10-16,69.08000183105469,68.43049621582031,11294100.0,0.0,0.0 +2023-10-17,69.0,68.35124969482422,11843000.0,0.0,0.0 +2023-10-18,69.13999938964844,68.48993682861328,11201000.0,0.0,0.0 +2023-10-19,67.52999877929688,66.89506530761719,18111000.0,0.0,0.0 +2023-10-20,67.22000122070312,66.58798217773438,11506100.0,0.0,0.0 +2023-10-23,66.87999725341797,66.25117492675781,9762000.0,0.0,0.0 +2023-10-24,68.06999969482422,67.42999267578125,8450700.0,0.0,0.0 +2023-10-25,66.5,65.87474822998047,11924300.0,0.0,0.0 +2023-10-26,64.52999877929688,63.923282623291016,16697900.0,0.0,0.0 +2023-10-27,65.6500015258789,65.03275299072266,9980300.0,0.0,0.0 +2023-10-30,66.06999969482422,65.44880676269531,10667700.0,0.0,0.0 +2023-10-31,66.87000274658203,66.24127960205078,8268400.0,0.0,0.0 +2023-11-01,69.4000015258789,68.74749755859375,16777500.0,0.0,0.0 +2023-11-02,70.44000244140625,69.77772521972656,11926000.0,0.0,0.0 +2023-11-03,72.58000183105469,71.8975830078125,14457900.0,0.0,0.0 +2023-11-06,72.91999816894531,72.23439025878906,10073900.0,0.0,0.0 +2023-11-07,72.80000305175781,72.11552429199219,8248400.0,0.0,0.0 +2023-11-08,72.27999877929688,71.60041809082031,9917600.0,0.0,0.0 +2023-11-09,73.56999969482422,72.87828826904297,22435900.0,0.0,0.0 +2023-11-10,75.36000061035156,74.65145111083984,12306000.0,0.0,0.0 +2023-11-13,74.77999877929688,74.07691192626953,9116000.0,0.0,0.0 +2023-11-14,77.16999816894531,76.44441986083984,12972700.0,0.0,0.0 +2023-11-15,77.13999938964844,76.41471862792969,9954000.0,0.0,0.0 +2023-11-16,76.66999816894531,75.94913482666016,12989000.0,0.0,0.0 +2023-11-17,77.55999755859375,76.83076477050781,9376900.0,0.0,0.0 +2023-11-20,78.62000274658203,77.88080596923828,11424100.0,0.0,0.0 +2023-11-21,76.70999908447266,75.98876953125,12016700.0,0.0,0.0 +2023-11-22,77.0999984741211,76.37510681152344,8579500.0,0.0,0.0 +2023-11-24,76.87000274658203,76.14725494384766,4349600.0,0.0,0.0 +2023-11-27,77.51000213623047,76.78124237060547,11005600.0,0.0,0.0 +2023-11-28,76.12000274658203,75.4043197631836,19225700.0,0.0,0.0 +2023-11-29,76.69000244140625,75.96895599365234,14062900.0,0.0,0.0 +2023-11-30,76.12000274658203,75.4043197631836,21701600.0,0.0,0.0 +2023-12-01,75.93000030517578,75.21609497070312,14354700.0,0.0,0.0 +2023-12-04,74.29000091552734,73.59151458740234,11659300.0,0.0,0.0 +2023-12-05,73.69000244140625,72.99715423583984,8800500.0,0.0,0.0 +2023-12-06,73.12999725341797,72.44242095947266,8883900.0,0.0,0.0 +2023-12-07,73.6500015258789,72.95752716064453,10641300.0,0.0,0.0 +2023-12-08,74.95999908447266,74.25521087646484,12007100.0,0.0,0.0 +2023-12-11,77.79000091552734,77.0586166381836,18547600.0,0.0,0.0 +2023-12-12,78.16000366210938,77.42513275146484,10262100.0,0.0,0.0 +2023-12-13,79.79000091552734,79.03981018066406,11629900.0,0.0,0.0 +2023-12-14,82.19000244140625,81.41724395751953,17342800.0,0.0,0.0 +2023-12-15,81.41000366210938,80.64457702636719,19547800.0,0.0,0.0 +2023-12-18,81.55999755859375,80.79316711425781,12416600.0,0.0,0.0 +2023-12-19,82.16999816894531,81.39743041992188,14316400.0,0.0,0.0 +2023-12-20,78.69000244140625,77.95014190673828,29085000.0,0.0,0.0 +2023-12-21,85.4800033569336,84.67631530761719,53969700.0,0.0,0.0 +2023-12-22,86.48999786376953,85.67680358886719,22531800.0,0.0,0.0 +2023-12-26,87.05999755859375,86.24144744873047,11203900.0,0.0,0.0 +2023-12-27,86.66000366210938,85.84521484375,9186300.0,0.0,0.0 +2023-12-28,86.0,85.19142150878906,9606200.0,0.0,0.0 +2023-12-29,85.33999633789062,84.65081787109375,8549200.0,0.115,0.0 +2024-01-02,82.33999633789062,81.67504119873047,13597100.0,0.0,0.0 +2024-01-03,82.26000213623047,81.59568786621094,12915600.0,0.0,0.0 +2024-01-04,82.70999908447266,82.04206848144531,19134200.0,0.0,0.0 +2024-01-05,83.44999694824219,82.77607727050781,15483700.0,0.0,0.0 +2024-01-08,84.94999694824219,84.26396179199219,16219800.0,0.0,0.0 +2024-01-09,83.33000183105469,82.65705108642578,12138700.0,0.0,0.0 +2024-01-10,82.37999725341797,81.7147216796875,10748600.0,0.0,0.0 +2024-01-11,83.38999938964844,82.71656036376953,10579300.0,0.0,0.0 +2024-01-12,82.38999938964844,81.7246322631836,10187500.0,0.0,0.0 +2024-01-16,84.61000061035156,83.92671203613281,13713500.0,0.0,0.0 +2024-01-17,83.27999877929688,82.6074447631836,10245400.0,0.0,0.0 +2024-01-18,84.81999969482422,84.13502502441406,15077700.0,0.0,0.0 +2024-01-19,87.51000213623047,86.80330657958984,18156800.0,0.0,0.0 +2024-01-22,89.23999786376953,88.51932525634766,14371200.0,0.0,0.0 +2024-01-23,87.52999877929688,86.8231201171875,16850900.0,0.0,0.0 +2024-01-24,88.08000183105469,87.36870574951172,19752800.0,0.0,0.0 +2024-01-25,89.19999694824219,88.47966003417969,15892400.0,0.0,0.0 +2024-01-26,88.05000305175781,87.33894348144531,14934500.0,0.0,0.0 +2024-01-29,89.06999969482422,88.35070037841797,12108100.0,0.0,0.0 +2024-01-30,86.16000366210938,85.46420288085938,12980400.0,0.0,0.0 +2024-01-31,85.75,85.05751037597656,11396700.0,0.0,0.0 +2024-02-01,85.61000061035156,84.91864776611328,10459000.0,0.0,0.0 +2024-02-02,86.4800033569336,85.78162384033203,10450000.0,0.0,0.0 +2024-02-05,86.9800033569336,86.27758026123047,8409300.0,0.0,0.0 +2024-02-06,84.5999984741211,83.91679382324219,12990300.0,0.0,0.0 +2024-02-07,85.16999816894531,84.48218536376953,16374800.0,0.0,0.0 +2024-02-08,84.87999725341797,84.19453430175781,12524500.0,0.0,0.0 +2024-02-09,85.55999755859375,84.86903381347656,12161500.0,0.0,0.0 +2024-02-12,85.69999694824219,85.0079116821289,10366000.0,0.0,0.0 +2024-02-13,81.52999877929688,80.87158203125,21207900.0,0.0,0.0 +2024-02-14,81.83000183105469,81.16915893554688,12870900.0,0.0,0.0 +2024-02-15,81.62999725341797,80.97077941894531,11527600.0,0.0,0.0 +2024-02-16,79.5,78.85797882080078,15553100.0,0.0,0.0 +2024-02-20,80.70999908447266,80.0582046508789,12627200.0,0.0,0.0 +2024-02-21,81.48999786376953,80.83190155029297,9913300.0,0.0,0.0 +2024-02-22,85.91000366210938,85.21622467041016,17510900.0,0.0,0.0 +2024-02-23,86.0,85.30548095703125,10232800.0,0.0,0.0 +2024-02-26,89.45999908447266,88.737548828125,28920100.0,0.0,0.0 +2024-02-27,91.8499984741211,91.10823822021484,21422700.0,0.0,0.0 +2024-02-28,89.70999908447266,88.98554229736328,14190700.0,0.0,0.0 +2024-02-29,90.61000061035156,89.87825775146484,17027000.0,0.0,0.0 +2024-03-01,95.1500015258789,94.38160705566406,23446200.0,0.0,0.0 +2024-03-04,95.7699966430664,94.99658203125,20913200.0,0.0,0.0 +2024-03-05,94.47000122070312,93.70709228515625,12887500.0,0.0,0.0 +2024-03-06,95.55999755859375,94.78828430175781,14232400.0,0.0,0.0 +2024-03-07,98.9800033569336,98.18067169189453,24843300.0,0.0,0.0 +2024-03-08,97.62000274658203,96.83164978027344,22379000.0,0.0,0.0 +2024-03-11,94.51000213623047,93.74676513671875,15673300.0,0.0,0.0 +2024-03-12,97.41999816894531,96.63326263427734,14993700.0,0.0,0.0 +2024-03-13,94.16000366210938,93.39959716796875,16732600.0,0.0,0.0 +2024-03-14,91.43000030517578,90.691650390625,16718900.0,0.0,0.0 +2024-03-15,93.25,92.49693298339844,29579500.0,0.0,0.0 +2024-03-18,93.77999877929688,93.02266693115234,23140300.0,0.0,0.0 +2024-03-19,94.0,93.24088287353516,21054700.0,0.0,0.0 +2024-03-20,96.25,95.47272491455078,39807400.0,0.0,0.0 +2024-03-21,109.8499984741211,108.96289825439453,89554100.0,0.0,0.0 +2024-03-22,110.20999908447266,109.31997680664062,37281400.0,0.0,0.0 +2024-03-25,117.12999725341797,116.18408966064453,55766100.0,0.0,0.0 +2024-03-26,118.80000305175781,117.8405990600586,44295100.0,0.0,0.0 +2024-03-27,119.25,118.28697204589844,29320700.0,0.0,0.0 +2024-03-28,117.88999938964844,117.05083465576172,21047800.0,0.115,0.0 +2024-04-01,124.30000305175781,123.41520690917969,44309400.0,0.0,0.0 +2024-04-02,122.75,121.87623596191406,25026400.0,0.0,0.0 +2024-04-03,128.00999450683594,127.09879302978516,40130100.0,0.0,0.0 +2024-04-04,124.08999633789062,123.2066879272461,36009900.0,0.0,0.0 +2024-04-05,123.58000183105469,122.7003173828125,23326500.0,0.0,0.0 +2024-04-08,122.94999694824219,122.0748062133789,27955800.0,0.0,0.0 +2024-04-09,122.62999725341797,121.75708770751953,19212900.0,0.0,0.0 +2024-04-10,122.19999694824219,121.33014678955078,22242300.0,0.0,0.0 +2024-04-11,127.51000213623047,126.60236358642578,21745300.0,0.0,0.0 +2024-04-12,122.5199966430664,121.64787292480469,24808200.0,0.0,0.0 +2024-04-15,121.37000274658203,120.50607299804688,17732600.0,0.0,0.0 +2024-04-16,121.7699966430664,120.90320587158203,17452400.0,0.0,0.0 +2024-04-17,116.33000183105469,115.5019302368164,25546500.0,0.0,0.0 +2024-04-18,111.93000030517578,111.13326263427734,32146900.0,0.0,0.0 +2024-04-19,106.7699966430664,106.00997924804688,33787500.0,0.0,0.0 +2024-04-22,109.12000274658203,108.34325408935547,19820900.0,0.0,0.0 +2024-04-23,112.45999908447266,111.65947723388672,17887500.0,0.0,0.0 +2024-04-24,111.77999877929688,110.98432922363281,20505900.0,0.0,0.0 +2024-04-25,111.58000183105469,110.7857437133789,18342800.0,0.0,0.0 +2024-04-26,114.83999633789062,114.02254486083984,20630700.0,0.0,0.0 +2024-04-29,114.36000061035156,113.54595947265625,14419100.0,0.0,0.0 +2024-04-30,112.95999908447266,112.15592956542969,14845600.0,0.0,0.0 +2024-05-01,109.69999694824219,108.91913604736328,16686200.0,0.0,0.0 +2024-05-02,112.33000183105469,111.53040313720703,15439200.0,0.0,0.0 +2024-05-03,114.69999694824219,113.88352966308594,15564400.0,0.0,0.0 +2024-05-06,120.12999725341797,119.27488708496094,22538700.0,0.0,0.0 +2024-05-07,119.20999908447266,118.3614273071289,12508300.0,0.0,0.0 +2024-05-08,119.31999969482422,118.47064971923828,10867900.0,0.0,0.0 +2024-05-09,117.80999755859375,116.97138214111328,11524800.0,0.0,0.0 +2024-05-10,121.23999786376953,120.37698364257812,13922400.0,0.0,0.0 +2024-05-13,123.0,122.12446594238281,16643200.0,0.0,0.0 +2024-05-14,124.80999755859375,123.92157745361328,13887700.0,0.0,0.0 +2024-05-15,127.80999755859375,126.90021514892578,14265100.0,0.0,0.0 +2024-05-16,127.88999938964844,126.97964477539062,15874700.0,0.0,0.0 +2024-05-17,125.29000091552734,124.39814758300781,13774700.0,0.0,0.0 +2024-05-20,129.0,128.0817413330078,19123200.0,0.0,0.0 +2024-05-21,127.5,126.59241485595703,15717800.0,0.0,0.0 +2024-05-22,126.27999877929688,125.381103515625,11190100.0,0.0,0.0 +2024-05-23,126.2699966430664,125.37118530273438,20747400.0,0.0,0.0 +2024-05-24,129.49000549316406,128.5682830810547,14048900.0,0.0,0.0 +2024-05-28,132.6699981689453,131.72561645507812,14143000.0,0.0,0.0 +2024-05-29,131.5800018310547,130.6433868408203,11242500.0,0.0,0.0 +2024-05-30,126.29000091552734,125.39105224609375,12639700.0,0.0,0.0 +2024-05-31,125.0,124.11022186279297,24153800.0,0.0,0.0 +2024-06-03,128.1699981689453,127.25765991210938,16134300.0,0.0,0.0 +2024-06-04,126.63999938964844,125.73853302001953,12995500.0,0.0,0.0 +2024-06-05,133.7100067138672,132.7582244873047,22301800.0,0.0,0.0 +2024-06-06,130.07000732421875,129.14413452148438,15505000.0,0.0,0.0 +2024-06-07,130.94000244140625,130.00794982910156,12139500.0,0.0,0.0 +2024-06-10,134.82000732421875,133.86033630371094,14652100.0,0.0,0.0 +2024-06-11,135.07000732421875,134.10853576660156,14125000.0,0.0,0.0 +2024-06-12,140.75,139.7481231689453,16973600.0,0.0,0.0 +2024-06-13,143.13999938964844,142.12109375,16312900.0,0.0,0.0 +2024-06-14,141.36000061035156,140.35377502441406,14028500.0,0.0,0.0 +2024-06-17,147.8300018310547,146.77769470214844,23909000.0,0.0,0.0 +2024-06-18,153.4499969482422,152.3577117919922,42192600.0,0.0,0.0 +2024-06-20,144.19000244140625,143.1636199951172,41285000.0,0.0,0.0 +2024-06-21,139.5399932861328,138.54672241210938,49893500.0,0.0,0.0 +2024-06-24,139.00999450683594,138.02049255371094,32410100.0,0.0,0.0 +2024-06-25,141.1199951171875,140.115478515625,31160600.0,0.0,0.0 +2024-06-26,142.36000061035156,141.3466339111328,55490300.0,0.0,0.0 +2024-06-27,132.22999572753906,131.2887725830078,68172700.0,0.0,0.0 +2024-06-28,131.52999877929688,130.59373474121094,38140600.0,0.0,0.0 +2024-07-01,131.52000427246094,130.58380126953125,24749000.0,0.0,0.0 +2024-07-02,132.58999633789062,131.6461944580078,20776000.0,0.0,0.0 +2024-07-03,136.82000732421875,135.84609985351562,14507100.0,0.0,0.0 +2024-07-05,131.60000610351562,130.66323852539062,30104600.0,0.0,0.0 +2024-07-08,130.69000244140625,129.87319946289062,20500700.0,0.115,0.0 +2024-07-09,131.13999938964844,130.32037353515625,21850900.0,0.0,0.0 +2024-07-10,136.38999938964844,135.53758239746094,22460200.0,0.0,0.0 +2024-07-11,130.22999572753906,129.41607666015625,25401500.0,0.0,0.0 +2024-07-12,133.5500030517578,132.71534729003906,20726900.0,0.0,0.0 +2024-07-15,130.8699951171875,130.05209350585938,20416000.0,0.0,0.0 +2024-07-16,127.48999786376953,126.69320678710938,21312600.0,0.0,0.0 +2024-07-17,119.5,118.7531509399414,31414100.0,0.0,0.0 +2024-07-18,117.44999694824219,116.71595001220703,30404900.0,0.0,0.0 +2024-07-19,114.26000213623047,113.5458984375,18038900.0,0.0,0.0 +2024-07-22,115.27999877929688,114.55951690673828,23837800.0,0.0,0.0 +2024-07-23,114.25,113.53595733642578,14707700.0,0.0,0.0 +2024-07-24,110.27999877929688,109.59077453613281,25261000.0,0.0,0.0 +2024-07-25,107.44999694824219,106.77845764160156,29068400.0,0.0,0.0 +2024-07-26,109.41000366210938,108.72621154785156,18547900.0,0.0,0.0 +2024-07-29,107.8499984741211,107.17595672607422,13517700.0,0.0,0.0 +2024-07-30,102.55999755859375,101.91902923583984,23915100.0,0.0,0.0 +2024-07-31,109.81999969482422,109.13363647460938,26503600.0,0.0,0.0 +2024-08-01,101.51000213623047,100.87557983398438,31643700.0,0.0,0.0 +2024-08-02,92.69999694824219,92.12063598632812,36039400.0,0.0,0.0 +2024-08-05,90.41999816894531,89.85488891601562,36977600.0,0.0,0.0 +2024-08-06,89.0,88.44376373291016,26460000.0,0.0,0.0 +2024-08-07,86.80000305175781,86.25752258300781,29483800.0,0.0,0.0 +2024-08-08,92.06999969482422,91.49458312988281,24760700.0,0.0,0.0 +2024-08-09,93.08000183105469,92.49827575683594,21627200.0,0.0,0.0 +2024-08-12,94.63999938964844,94.04850769042969,18886600.0,0.0,0.0 +2024-08-13,97.44000244140625,96.83102416992188,23565500.0,0.0,0.0 +2024-08-14,100.41000366210938,99.78246307373047,22459000.0,0.0,0.0 +2024-08-15,106.94999694824219,106.28157806396484,29128000.0,0.0,0.0 +2024-08-16,107.98999786376953,107.31507110595703,18383300.0,0.0,0.0 +2024-08-19,108.62999725341797,107.95108032226562,15744600.0,0.0,0.0 +2024-08-20,107.98999786376953,107.31507110595703,16075500.0,0.0,0.0 +2024-08-21,108.33000183105469,107.65296173095703,13658900.0,0.0,0.0 +2024-08-22,104.26000213623047,103.60838317871094,17967000.0,0.0,0.0 +2024-08-23,102.8499984741211,102.20720672607422,25465100.0,0.0,0.0 +2024-08-26,98.91000366210938,98.29183197021484,26752300.0,0.0,0.0 +2024-08-27,97.86000061035156,97.2483901977539,17234600.0,0.0,0.0 +2024-08-28,94.86000061035156,94.26714324951172,25564300.0,0.0,0.0 +2024-08-29,95.56999969482422,94.97270965576172,18984300.0,0.0,0.0 +2024-08-30,96.23999786376953,95.63851928710938,18819400.0,0.0,0.0 +2024-09-03,88.58000183105469,88.0263900756836,28897200.0,0.0,0.0 +2024-09-04,89.29000091552734,88.7319564819336,16356500.0,0.0,0.0 +2024-09-05,89.38999938964844,88.83132934570312,13890700.0,0.0,0.0 +2024-09-06,86.37999725341797,85.84014129638672,23587100.0,0.0,0.0 +2024-09-09,86.2699966430664,85.73082733154297,20526400.0,0.0,0.0 +2024-09-10,86.8499984741211,86.30719757080078,17019000.0,0.0,0.0 +2024-09-11,90.6500015258789,90.08345794677734,20879600.0,0.0,0.0 +2024-09-12,87.20999908447266,86.66495513916016,30900000.0,0.0,0.0 +2024-09-13,91.22000122070312,90.64989471435547,21267200.0,0.0,0.0 +2024-09-16,87.18000030517578,86.6351318359375,26494300.0,0.0,0.0 +2024-09-17,88.7300033569336,88.17546081542969,17744800.0,0.0,0.0 +2024-09-18,87.3499984741211,86.8040771484375,20130600.0,0.0,0.0 +2024-09-19,89.25,88.69219970703125,25208900.0,0.0,0.0 +2024-09-20,90.9000015258789,90.33189392089844,28711000.0,0.0,0.0 +2024-09-23,93.56999969482422,92.98519897460938,23394100.0,0.0,0.0 +2024-09-24,94.0,93.41251373291016,23043200.0,0.0,0.0 +2024-09-25,95.7699966430664,95.17145538330078,54762900.0,0.0,0.0 +2024-09-26,109.87999725341797,109.19325256347656,107965900.0,0.0,0.0 +2024-09-27,107.5,106.82813262939453,42960200.0,0.0,0.0 +2024-09-30,103.70999908447266,103.06182861328125,39544700.0,0.0,0.0 +2024-10-01,100.30999755859375,99.6830825805664,34309800.0,0.0,0.0 +2024-10-02,99.8499984741211,99.2259521484375,26334900.0,0.0,0.0 +2024-10-03,101.81999969482422,101.18364715576172,22176700.0,0.0,0.0 +2024-10-04,102.25,101.6109619140625,21911200.0,0.0,0.0 +2024-10-07,102.91000366210938,102.38198852539062,21749300.0,0.115,0.0 +2024-10-08,102.54000091552734,102.01387786865234,18858300.0,0.0,0.0 +2024-10-09,101.69999694824219,101.17818450927734,18442700.0,0.0,0.0 +2024-10-10,105.69000244140625,105.1477279663086,27605600.0,0.0,0.0 +2024-10-11,106.91999816894531,106.37140655517578,19133900.0,0.0,0.0 +2024-10-14,108.33999633789062,107.78411865234375,15021900.0,0.0,0.0 +2024-10-15,104.31999969482422,103.78473663330078,23419100.0,0.0,0.0 +2024-10-16,109.23999786376953,108.67950439453125,20450900.0,0.0,0.0 +2024-10-17,112.05000305175781,111.47508239746094,26584800.0,0.0,0.0 +2024-10-18,111.1500015258789,110.57971954345703,16700400.0,0.0,0.0 +2024-10-21,109.08000183105469,108.52031707763672,14829400.0,0.0,0.0 +2024-10-22,107.81999969482422,107.26679229736328,13758100.0,0.0,0.0 +2024-10-23,105.05000305175781,104.51099395751953,15174700.0,0.0,0.0 +2024-10-24,106.8499984741211,106.3017578125,13206300.0,0.0,0.0 +2024-10-25,107.91000366210938,107.35633087158203,12265000.0,0.0,0.0 +2024-10-28,106.38999938964844,105.84412384033203,12381000.0,0.0,0.0 +2024-10-29,108.18000030517578,107.62493133544922,15164600.0,0.0,0.0 +2024-10-30,104.08000183105469,103.54597473144531,14321800.0,0.0,0.0 +2024-10-31,99.6500015258789,99.13871002197266,19830300.0,0.0,0.0 +2024-11-01,99.7300033569336,99.2182846069336,13623400.0,0.0,0.0 +2024-11-04,101.7300033569336,101.2080307006836,15765800.0,0.0,0.0 +2024-11-05,105.48999786376953,104.94874572753906,12071900.0,0.0,0.0 +2024-11-06,111.83000183105469,111.25621032714844,20304500.0,0.0,0.0 +2024-11-07,113.41000366210938,112.8281021118164,13569800.0,0.0,0.0 +2024-11-08,111.9000015258789,111.32584381103516,13045700.0,0.0,0.0 +2024-11-11,108.6500015258789,108.092529296875,14479700.0,0.0,0.0 +2024-11-12,104.0999984741211,103.56587982177734,21859700.0,0.0,0.0 +2024-11-13,99.91999816894531,99.40731811523438,18416200.0,0.0,0.0 +2024-11-14,99.18000030517578,98.67111206054688,18459700.0,0.0,0.0 +2024-11-15,96.33999633789062,95.8456802368164,18518300.0,0.0,0.0 +2024-11-18,97.51000213623047,97.00968170166016,14236400.0,0.0,0.0 +2024-11-19,97.7300033569336,97.22856140136719,14160300.0,0.0,0.0 +2024-11-20,98.37000274658203,97.86527252197266,10490600.0,0.0,0.0 +2024-11-21,102.76000213623047,102.23275756835938,18915200.0,0.0,0.0 +2024-11-22,102.63999938964844,102.11334991455078,12063700.0,0.0,0.0 +2024-11-25,104.4800033569336,103.94392395019531,22837900.0,0.0,0.0 +2024-11-26,101.80000305175781,101.27767181396484,19275700.0,0.0,0.0 +2024-11-27,98.19999694824219,97.69612884521484,17046400.0,0.0,0.0 +2024-11-29,97.94999694824219,97.44743347167969,13729400.0,0.0,0.0 +2024-12-02,98.55000305175781,98.04435729980469,16525600.0,0.0,0.0 +2024-12-03,99.83999633789062,99.32772827148438,23479700.0,0.0,0.0 +2024-12-04,103.19999694824219,102.67048645019531,16306200.0,0.0,0.0 +2024-12-05,100.87000274658203,100.35245513916016,13448900.0,0.0,0.0 +2024-12-06,101.16999816894531,100.65090942382812,12381000.0,0.0,0.0 +2024-12-09,102.81999969482422,102.29244232177734,14141900.0,0.0,0.0 +2024-12-10,98.0999984741211,97.5966567993164,23548500.0,0.0,0.0 +2024-12-11,102.05999755859375,101.53633880615234,15248400.0,0.0,0.0 +2024-12-12,98.23999786376953,97.73593139648438,19334900.0,0.0,0.0 +2024-12-13,102.5,101.97408294677734,23926000.0,0.0,0.0 +2024-12-16,108.26000213623047,107.70452880859375,42741200.0,0.0,0.0 +2024-12-17,108.5999984741211,108.04278564453125,35811500.0,0.0,0.0 +2024-12-18,103.9000015258789,103.36690521240234,63024300.0,0.0,0.0 +2024-12-19,87.08999633789062,86.64314270019531,91396800.0,0.0,0.0 +2024-12-20,90.12000274658203,89.65760040283203,49578400.0,0.0,0.0 +2024-12-23,89.72000122070312,89.25965118408203,26041500.0,0.0,0.0 +2024-12-24,89.27999877929688,88.82190704345703,13021300.0,0.0,0.0 +2024-12-26,89.81999969482422,89.35914611816406,14468200.0,0.0,0.0 +2024-12-27,88.62999725341797,88.17524719238281,19422600.0,0.0,0.0 +2024-12-30,85.30999755859375,84.98255157470703,22022900.0,0.115,0.0 +2024-12-31,84.16000366210938,83.83695220947266,18691500.0,0.0,0.0 +2025-01-02,87.33000183105469,86.99480438232422,18860000.0,0.0,0.0 +2025-01-03,89.87000274658203,89.5250473022461,17484600.0,0.0,0.0 +2025-01-06,99.26000213623047,98.87899780273438,42903300.0,0.0,0.0 +2025-01-07,101.91000366210938,101.51883697509766,53570000.0,0.0,0.0 +2025-01-08,99.41000366210938,99.02843475341797,33516900.0,0.0,0.0 +2025-01-10,99.33999633789062,98.95869445800781,20512600.0,0.0,0.0 +2025-01-13,95.05999755859375,94.69512939453125,22699100.0,0.0,0.0 +2025-01-14,97.36000061035156,96.98628997802734,18613400.0,0.0,0.0 +2025-01-15,103.19000244140625,102.79391479492188,27568100.0,0.0,0.0 +2025-01-16,102.5999984741211,102.20618438720703,16243800.0,0.0,0.0 +2025-01-17,105.75,105.3440933227539,18908900.0,0.0,0.0 +2025-01-21,109.37999725341797,108.96016693115234,23533600.0,0.0,0.0 +2025-01-22,109.2300033569336,108.81072998046875,20004300.0,0.0,0.0 +2025-01-23,104.83999633789062,104.43758392333984,22677600.0,0.0,0.0 +2025-01-24,103.19000244140625,102.79391479492188,19743800.0,0.0,0.0 +2025-01-27,91.11000061035156,90.76028442382812,50696200.0,0.0,0.0 +2025-01-28,88.25,87.91127014160156,34793600.0,0.0,0.0 +2025-01-29,89.01000213623047,88.66835021972656,25342800.0,0.0,0.0 +2025-01-30,92.5,92.14495849609375,22497100.0,0.0,0.0 +2025-01-31,91.23999786376953,90.8897933959961,20492100.0,0.0,0.0 +2025-02-03,89.91999816894531,89.5748519897461,18607900.0,0.0,0.0 +2025-02-04,90.66000366210938,90.31201171875,12827500.0,0.0,0.0 +2025-02-05,93.5999984741211,93.24073791503906,15660000.0,0.0,0.0 +2025-02-06,94.54000091552734,94.1771240234375,16141100.0,0.0,0.0 +2025-02-07,92.30000305175781,91.94573211669922,15602800.0,0.0,0.0 +2025-02-10,95.93000030517578,95.56177520751953,16217900.0,0.0,0.0 +2025-02-11,94.08000183105469,93.71887969970703,12124000.0,0.0,0.0 +2025-02-12,91.68000030517578,91.3281021118164,22874700.0,0.0,0.0 +2025-02-13,95.66000366210938,95.29283142089844,16579900.0,0.0,0.0 +2025-02-14,99.5199966430664,99.13800048828125,21284500.0,0.0,0.0 +2025-02-18,106.79000091552734,106.3801040649414,29641900.0,0.0,0.0 +2025-02-19,104.36000061035156,103.95942687988281,17875900.0,0.0,0.0 +2025-02-20,103.18000030517578,102.7839584350586,14488000.0,0.0,0.0 +2025-02-21,98.83999633789062,98.46061706542969,18650800.0,0.0,0.0 +2025-02-24,95.41000366210938,95.04379272460938,14883700.0,0.0,0.0 +2025-02-25,93.22000122070312,92.86219024658203,18608200.0,0.0,0.0 +2025-02-26,97.70999908447266,97.33494567871094,21335200.0,0.0,0.0 +2025-02-27,91.81999969482422,91.46755981445312,22386300.0,0.0,0.0 +2025-02-28,93.62999725341797,93.2706069946289,23359100.0,0.0,0.0 +2025-03-03,90.54000091552734,90.19247436523438,20281800.0,0.0,0.0 +2025-03-04,91.19999694824219,90.84993743896484,23611500.0,0.0,0.0 +2025-03-05,94.33999633789062,93.9778823852539,14010300.0,0.0,0.0 +2025-03-06,89.2699966430664,88.9273452758789,18708100.0,0.0,0.0 +2025-03-07,92.95999908447266,92.60317993164062,19133900.0,0.0,0.0 +2025-03-10,87.08000183105469,86.74575805664062,21897900.0,0.0,0.0 +2025-03-11,89.05000305175781,88.70819854736328,21962100.0,0.0,0.0 +2025-03-12,95.63999938964844,95.27290344238281,23584700.0,0.0,0.0 +2025-03-13,94.87999725341797,94.51581573486328,18824700.0,0.0,0.0 +2025-03-14,100.79000091552734,100.40312957763672,24623600.0,0.0,0.0 +2025-03-17,103.11000061035156,102.71422576904297,17095100.0,0.0,0.0 +2025-03-18,101.72000122070312,101.3295669555664,18434100.0,0.0,0.0 +2025-03-19,102.05999755859375,101.66825103759766,16633100.0,0.0,0.0 +2025-03-20,103.0,102.60465240478516,29204400.0,0.0,0.0 +2025-03-21,94.72000122070312,94.35643768310547,63239600.0,0.0,0.0 +2025-03-24,96.94000244140625,96.56791687011719,35406600.0,0.0,0.0 +2025-03-25,94.18000030517578,93.81849670410156,22191700.0,0.0,0.0 +2025-03-26,92.12999725341797,91.77637481689453,27107200.0,0.0,0.0 +2025-03-27,91.16000366210938,90.81008911132812,15658700.0,0.0,0.0 +2025-03-28,88.44000244140625,88.10054016113281,17118000.0,0.0,0.0 +2025-03-31,86.88999938964844,86.66918182373047,21089500.0,0.115,0.0 +2025-04-01,88.70999908447266,88.48456573486328,15337100.0,0.0,0.0 +2025-04-02,88.5999984741211,88.37483215332031,14520400.0,0.0,0.0 +2025-04-03,74.33999633789062,74.15106964111328,44839500.0,0.0,0.0 +2025-04-04,64.72000122070312,64.5555191040039,50737700.0,0.0,0.0 +2025-04-07,68.37000274658203,68.19625091552734,50181800.0,0.0,0.0 +2025-04-08,65.54000091552734,65.3734359741211,40822100.0,0.0,0.0 +2025-04-09,77.87000274658203,77.67210388183594,63132600.0,0.0,0.0 +2025-04-10,70.05000305175781,69.87198638916016,44882300.0,0.0,0.0 +2025-04-11,69.55000305175781,69.37326049804688,30807800.0,0.0,0.0 +2025-04-14,71.0199966430664,70.83950805664062,32634700.0,0.0,0.0 +2025-04-15,71.04000091552734,70.8594741821289,19132700.0,0.0,0.0 +2025-04-16,69.33000183105469,69.15380859375,28475000.0,0.0,0.0 +2025-04-17,68.80000305175781,68.62516021728516,20694100.0,0.0,0.0 +2025-04-21,66.73999786376953,66.57038116455078,19826100.0,0.0,0.0 +2025-04-22,70.20999908447266,70.03157043457031,20351200.0,0.0,0.0 +2025-04-23,72.93000030517578,72.74466705322266,26385500.0,0.0,0.0 +2025-04-24,77.41999816894531,77.2232437133789,23875600.0,0.0,0.0 +2025-04-25,79.77999877929688,79.57725524902344,19746200.0,0.0,0.0 +2025-04-28,78.55999755859375,78.3603515625,16882400.0,0.0,0.0 +2025-04-29,76.87999725341797,76.68462371826172,17098000.0,0.0,0.0 +2025-04-30,76.94999694824219,76.75444793701172,19779300.0,0.0,0.0 +2025-05-01,77.7699966430664,77.5723648071289,15349200.0,0.0,0.0 +2025-05-02,80.72000122070312,80.5148696899414,18899700.0,0.0,0.0 +2025-05-05,80.41999816894531,80.21562194824219,12513600.0,0.0,0.0 +2025-05-06,80.51000213623047,80.3053970336914,13173800.0,0.0,0.0 +2025-05-07,82.62000274658203,82.4100341796875,14889700.0,0.0,0.0 +2025-05-08,85.1500015258789,84.93359375,17580500.0,0.0,0.0 +2025-05-09,85.86000061035156,85.64179229736328,13017600.0,0.0,0.0 +2025-05-12,92.29000091552734,92.05546569824219,27765300.0,0.0,0.0 +2025-05-13,96.93000030517578,96.68367004394531,28009100.0,0.0,0.0 +2025-05-14,95.31999969482422,95.07776641845703,28044400.0,0.0,0.0 +2025-05-15,95.44999694824219,95.20742797851562,24196100.0,0.0,0.0 +2025-05-16,98.0,97.75093841552734,22609300.0,0.0,0.0 +2025-05-19,98.6500015258789,98.3992919921875,14380100.0,0.0,0.0 +2025-05-20,98.0999984741211,97.85069274902344,12331300.0,0.0,0.0 +2025-05-21,95.83999633789062,95.596435546875,15764300.0,0.0,0.0 +2025-05-22,94.83000183105469,94.58900451660156,13245200.0,0.0,0.0 +2025-05-23,93.37000274658203,93.13272094726562,16545000.0,0.0,0.0 +2025-05-27,96.37999725341797,96.13506317138672,17612600.0,0.0,0.0 +2025-05-28,96.18000030517578,95.9355697631836,10500300.0,0.0,0.0 +2025-05-29,96.80000305175781,96.55400085449219,14628700.0,0.0,0.0 +2025-05-30,94.45999908447266,94.2199478149414,23758200.0,0.0,0.0 +2025-06-02,98.18000030517578,97.93048858642578,16850300.0,0.0,0.0 +2025-06-03,102.25,101.99015045166016,22757600.0,0.0,0.0 +2025-06-04,103.25,102.98761749267578,14595900.0,0.0,0.0 +2025-06-05,106.29000091552734,106.01988220214844,28833700.0,0.0,0.0 +2025-06-06,108.55999755859375,108.28411865234375,20710100.0,0.0,0.0 +2025-06-09,110.94999694824219,110.66803741455078,20159700.0,0.0,0.0 +2025-06-10,114.13999938964844,113.84992980957031,22949400.0,0.0,0.0 +2025-06-11,116.02999877929688,115.73512268066406,21614100.0,0.0,0.0 +2025-06-12,116.18000030517578,115.88475036621094,17076500.0,0.0,0.0 +2025-06-13,115.5999984741211,115.30621337890625,17453000.0,0.0,0.0 +2025-06-16,119.83999633789062,119.53543853759766,21374100.0,0.0,0.0 +2025-06-17,120.33999633789062,120.03416442871094,20837700.0,0.0,0.0 +2025-06-18,121.81999969482422,121.51041412353516,20180000.0,0.0,0.0 +2025-06-20,123.5999984741211,123.285888671875,29290400.0,0.0,0.0 +2025-06-23,122.08000183105469,121.7697525024414,23399200.0,0.0,0.0 +2025-06-24,127.91000366210938,127.5849380493164,26420600.0,0.0,0.0 +2025-06-25,127.25,126.92662048339844,39407000.0,0.0,0.0 +2025-06-26,126.0,125.6797866821289,62678100.0,0.0,0.0 +2025-06-27,124.76000213623047,124.44293975830078,36888600.0,0.0,0.0 +2025-06-30,123.25,122.93678283691406,22799700.0,0.0,0.0 +2025-07-01,120.88999938964844,120.58277130126953,24825800.0,0.0,0.0 +2025-07-02,121.73999786376953,121.43061828613281,29303800.0,0.0,0.0 +2025-07-03,122.29000091552734,121.97921752929688,13247900.0,0.0,0.0 +2025-07-07,119.91999816894531,119.72782897949219,19148400.0,0.115,0.0 +2025-07-08,124.41999816894531,124.22061920166016,26238200.0,0.0,0.0 +2025-07-09,122.23999786376953,122.04411315917969,20464000.0,0.0,0.0 +2025-07-10,123.11000061035156,122.91272735595703,15378400.0,0.0,0.0 +2025-07-11,124.52999877929688,124.33045196533203,15820600.0,0.0,0.0 +2025-07-14,118.61000061035156,118.41992950439453,32117700.0,0.0,0.0 +2025-07-15,120.11000061035156,119.91753387451172,24958900.0,0.0,0.0 +2025-07-16,116.43000030517578,116.24341583251953,30614800.0,0.0,0.0 +2025-07-17,113.26000213623047,113.07850646972656,34702400.0,0.0,0.0 +2025-07-18,114.38999938964844,114.20669555664062,19349900.0,0.0,0.0 +2025-07-21,113.2300033569336,113.0485610961914,22189800.0,0.0,0.0 +2025-07-22,109.22000122070312,109.04497528076172,27917600.0,0.0,0.0 +2025-07-23,109.83000183105469,109.65399932861328,17810000.0,0.0,0.0 +2025-07-24,111.7300033569336,111.55096435546875,20293100.0,0.0,0.0 +2025-07-25,111.26000213623047,111.08171081542969,16372300.0,0.0,0.0 +2025-07-28,111.25,111.07173156738281,12932300.0,0.0,0.0 +2025-07-29,111.95999908447266,111.78058624267578,16653300.0,0.0,0.0 +2025-07-30,114.73999786376953,114.5561294555664,16378800.0,0.0,0.0 +2025-07-31,109.13999938964844,108.96510314941406,29224300.0,0.0,0.0 +2025-08-01,104.87999725341797,104.7119369506836,24003300.0,0.0,0.0 +2025-08-04,107.7699966430664,107.59730529785156,14780600.0,0.0,0.0 +2025-08-05,109.05999755859375,108.8852310180664,17836000.0,0.0,0.0 +2025-08-06,108.77999877929688,108.60567474365234,13021900.0,0.0,0.0 +2025-08-07,111.87000274658203,111.69073486328125,18986500.0,0.0,0.0 +2025-08-08,118.88999938964844,118.6994857788086,28962200.0,0.0,0.0 +2025-08-11,123.72000122070312,123.52174377441406,35065800.0,0.0,0.0 +2025-08-12,127.75,127.5452880859375,25961200.0,0.0,0.0 +2025-08-13,124.2699966430664,124.07085418701172,18438200.0,0.0,0.0 +2025-08-14,125.29000091552734,125.08922576904297,12235900.0,0.0,0.0 +2025-08-15,120.87000274658203,120.67631530761719,18986700.0,0.0,0.0 +2025-08-18,123.55000305175781,123.3520278930664,12208800.0,0.0,0.0 +2025-08-19,122.05000305175781,121.85442352294922,11491200.0,0.0,0.0 +2025-08-20,117.20999908447266,117.02217102050781,25795000.0,0.0,0.0 +2025-08-21,115.79000091552734,115.60445404052734,13174900.0,0.0,0.0 +2025-08-22,117.68000030517578,117.49142456054688,17038300.0,0.0,0.0 +2025-08-25,116.41999816894531,116.23343658447266,8674800.0,0.0,0.0 +2025-08-26,116.5,116.31332397460938,12584300.0,0.0,0.0 +2025-08-27,117.75,117.56131744384766,15349300.0,0.0,0.0 +2025-08-28,122.0,121.80450439453125,17295500.0,0.0,0.0 +2025-08-29,119.01000213623047,118.81929016113281,16774000.0,0.0,0.0 +2025-09-02,118.4800033569336,118.29014587402344,13771900.0,0.0,0.0 +2025-09-03,118.72000122070312,118.52975463867188,14101300.0,0.0,0.0 +2025-09-04,124.20999908447266,124.01095581054688,18589100.0,0.0,0.0 +2025-09-05,131.3699951171875,131.15948486328125,28416000.0,0.0,0.0 +2025-09-08,131.4600067138672,131.2493438720703,19492600.0,0.0,0.0 +2025-09-09,135.24000549316406,135.02328491210938,20705000.0,0.0,0.0 +2025-09-10,140.0,139.77565002441406,25791300.0,0.0,0.0 +2025-09-11,150.57000732421875,150.32872009277344,52446400.0,0.0,0.0 +2025-09-12,157.22999572753906,156.97804260253906,32288300.0,0.0,0.0 +2025-09-15,157.77000427246094,157.51719665527344,20101400.0,0.0,0.0 +2025-09-16,158.82000732421875,158.5655059814453,16911600.0,0.0,0.0 +2025-09-17,159.99000549316406,159.73362731933594,18843600.0,0.0,0.0 +2025-09-18,168.88999938964844,168.61936950683594,28212800.0,0.0,0.0 +2025-09-19,162.72999572753906,162.46922302246094,37309900.0,0.0,0.0 +2025-09-22,164.6199951171875,164.356201171875,25851200.0,0.0,0.0 +2025-09-23,166.41000366210938,166.14334106445312,43316500.0,0.0,0.0 +2025-09-24,161.7100067138672,161.45086669921875,57096400.0,0.0,0.0 +2025-09-25,156.8300018310547,156.57870483398438,32209200.0,0.0,0.0 +2025-09-26,157.27000427246094,157.0179901123047,24045000.0,0.0,0.0 +2025-09-29,163.89999389648438,163.63734436035156,26506500.0,0.0,0.0 +2025-09-30,167.32000732421875,167.0518798828125,20092500.0,0.0,0.0 +2025-10-01,182.14999389648438,181.85809326171875,41674800.0,0.0,0.0 +2025-10-02,183.75,183.45555114746094,25122200.0,0.0,0.0 +2025-10-03,187.8300018310547,187.64645385742188,29399300.0,0.115,0.0 +2025-10-06,190.9600067138672,190.7733917236328,36392300.0,0.0,0.0 +2025-10-07,185.69000244140625,185.508544921875,27828200.0,0.0,0.0 +2025-10-08,196.5399932861328,196.34793090820312,26833900.0,0.0,0.0 +2025-10-09,192.3300018310547,192.1420440673828,19721500.0,0.0,0.0 +2025-10-10,181.60000610351562,181.42254638671875,26990300.0,0.0,0.0 +2025-10-13,192.77000427246094,192.5816192626953,20928400.0,0.0,0.0 +2025-10-14,187.05999755859375,186.877197265625,15912400.0,0.0,0.0 +2025-10-15,191.94000244140625,191.75242614746094,17793100.0,0.0,0.0 +2025-10-16,202.52999877929688,202.33209228515625,42041300.0,0.0,0.0 +2025-10-17,202.3800048828125,202.18223571777344,23283100.0,0.0,0.0 +2025-10-20,206.77000427246094,206.5679473876953,23268400.0,0.0,0.0 +2025-10-21,202.2899932861328,202.09230041503906,13717300.0,0.0,0.0 +2025-10-22,198.47000122070312,198.27606201171875,21949800.0,0.0,0.0 +2025-10-23,206.7100067138672,206.5080108642578,19397900.0,0.0,0.0 +2025-10-24,219.02000427246094,218.8059844970703,25821800.0,0.0,0.0 +2025-10-27,220.10000610351562,219.88491821289062,23873100.0,0.0,0.0 +2025-10-28,221.91000366210938,221.69314575195312,14957500.0,0.0,0.0 +2025-10-29,226.6300048828125,226.40853881835938,23217300.0,0.0,0.0 +2025-10-30,224.00999450683594,223.7910919189453,14795100.0,0.0,0.0 +2025-10-31,223.77000427246094,223.55133056640625,16320000.0,0.0,0.0 +2025-11-03,234.6999969482422,234.4706573486328,21199300.0,0.0,0.0 +2025-11-04,218.02999877929688,217.8169403076172,23696200.0,0.0,0.0 +2025-11-05,237.5,237.26791381835938,28617400.0,0.0,0.0 +2025-11-06,238.3300018310547,238.09710693359375,32016800.0,0.0,0.0 +2025-11-07,237.9199981689453,237.68748474121094,30613800.0,0.0,0.0 +2025-11-10,253.3000030517578,253.05245971679688,27870600.0,0.0,0.0 +2025-11-11,241.11000061035156,240.87437438964844,22622500.0,0.0,0.0 +2025-11-12,244.89999389648438,244.66067504882812,17263100.0,0.0,0.0 +2025-11-13,236.9499969482422,236.71844482421875,32324600.0,0.0,0.0 +2025-11-14,246.8300018310547,246.5887908935547,36171100.0,0.0,0.0 +2025-11-17,241.9499969482422,241.71356201171875,30304400.0,0.0,0.0 +2025-11-18,228.5,228.27670288085938,33843900.0,0.0,0.0 +2025-11-19,225.9199981689453,225.69921875,35256600.0,0.0,0.0 +2025-11-20,201.3699951171875,201.17320251464844,47420700.0,0.0,0.0 +2025-11-21,207.3699951171875,207.16734313964844,36679700.0,0.0,0.0 +2025-11-24,223.92999267578125,223.71116638183594,33052800.0,0.0,0.0 +2025-11-25,224.52999877929688,224.31057739257812,17441600.0,0.0,0.0 +2025-11-26,230.25999450683594,230.03497314453125,17817600.0,0.0,0.0 +2025-11-28,236.47999572753906,236.24891662597656,12914700.0,0.0,0.0 +2025-12-01,240.4600067138672,240.2250213623047,18238200.0,0.0,0.0 +2025-12-02,239.49000549316406,239.25596618652344,18166200.0,0.0,0.0 +2025-12-03,234.16000366210938,233.93118286132812,19188200.0,0.0,0.0 +2025-12-04,226.64999389648438,226.4285125732422,23513900.0,0.0,0.0 +2025-12-05,237.22000122070312,236.98817443847656,21161000.0,0.0,0.0 +2025-12-08,246.9199981689453,246.6787109375,20495400.0,0.0,0.0 +2025-12-09,252.4199981689453,252.17332458496094,17067100.0,0.0,0.0 +2025-12-10,263.7099914550781,263.4522705078125,21960700.0,0.0,0.0 +2025-12-11,258.4599914550781,258.2074279785156,18867000.0,0.0,0.0 +2025-12-12,241.13999938964844,240.90435791015625,25936900.0,0.0,0.0 +2025-12-15,237.5,237.26791381835938,27483600.0,0.0,0.0 +2025-12-16,232.50999450683594,232.2827911376953,22577300.0,0.0,0.0 +2025-12-17,225.52000427246094,225.29962158203125,41957100.0,0.0,0.0 +2025-12-18,248.5500030517578,248.30711364746094,65006100.0,0.0,0.0 +2025-12-19,265.9200134277344,265.66015625,62312100.0,0.0,0.0 +2025-12-22,276.5899963378906,276.3197021484375,30961900.0,0.0,0.0 +2025-12-23,276.2699890136719,276.0,20767600.0,0.0,0.0 +2025-12-24,286.67999267578125,286.3998718261719,18592600.0,0.0,0.0 +2025-12-26,284.7900085449219,284.5117492675781,17878500.0,0.0,0.0 +2025-12-29,294.3699951171875,294.2011413574219,26642900.0,0.115,0.0 +2025-12-30,292.6300048828125,292.4621276855469,23056400.0,0.0,0.0 +2025-12-31,285.4100036621094,285.24627685546875,17573800.0,0.0,0.0 +2026-01-02,315.4200134277344,315.2391052246094,42604300.0,0.0,0.0 +2026-01-05,312.1499938964844,311.970947265625,34608600.0,0.0,0.0 +2026-01-06,343.42999267578125,343.23297119140625,48732400.0,0.0,0.0 +2026-01-07,339.54998779296875,339.355224609375,32781100.0,0.0,0.0 +2026-01-08,327.0199890136719,326.8323974609375,33897700.0,0.0,0.0 +2026-01-09,345.0899963378906,344.89202880859375,33387500.0,0.0,0.0 +2026-01-12,345.8699951171875,345.6716003417969,23152600.0,0.0,0.0 +2026-01-13,338.1300048828125,337.93603515625,23881300.0,0.0,0.0 +2026-01-14,333.3500061035156,333.1587829589844,20277200.0,0.0,0.0 +2026-01-15,336.6300048828125,336.4369201660156,25370200.0,0.0,0.0 +2026-01-16,362.75,362.5419006347656,47901900.0,0.0,0.0 +2026-01-20,365.0,364.7906188964844,49744900.0,0.0,0.0 +2026-01-21,389.1099853515625,388.88677978515625,56712800.0,0.0,0.0 +2026-01-22,397.5799865722656,397.3519287109375,39607600.0,0.0,0.0 +2026-01-23,399.6499938964844,399.4207458496094,35404200.0,0.0,0.0 +2026-01-26,389.0899963378906,388.8667907714844,29193900.0,0.0,0.0 +2026-01-27,410.239990234375,410.0046691894531,36212100.0,0.0,0.0 +2026-01-28,435.2799987792969,435.03033447265625,42725700.0,0.0,0.0 +2026-01-29,435.7900085449219,435.5400390625,42675700.0,0.0,0.0 +2026-01-30,414.8800048828125,414.6419982910156,51022900.0,0.0,0.0 +2026-02-02,437.79998779296875,437.5488586425781,37771200.0,0.0,0.0 +2026-02-03,419.44000244140625,419.1993713378906,42763300.0,0.0,0.0 +2026-02-04,379.3999938964844,379.1823425292969,58074900.0,0.0,0.0 +2026-02-05,382.8900146484375,382.6703796386719,38899500.0,0.0,0.0 +2026-02-06,394.69000244140625,394.4635925292969,37196000.0,0.0,0.0 +2026-02-09,383.5,383.280029296875,31009600.0,0.0,0.0 +2026-02-10,373.25,373.035888671875,35433800.0,0.0,0.0 +2026-02-11,410.3399963378906,410.1046142578125,48475000.0,0.0,0.0 +2026-02-12,413.9700012207031,413.7325439453125,45639100.0,0.0,0.0 +2026-02-13,411.6600036621094,411.42388916015625,33807600.0,0.0,0.0 +2026-02-17,399.7799987792969,399.5506591796875,28549500.0,0.0,0.0 +2026-02-18,420.95001220703125,420.70855712890625,32306600.0,0.0,0.0 +2026-02-19,417.3500061035156,417.110595703125,21651300.0,0.0,0.0 +2026-02-20,428.1700134277344,427.92437744140625,29894900.0,0.0,0.0 +2026-02-23,420.9700012207031,420.728515625,25426600.0,0.0,0.0 +2026-02-24,418.010009765625,417.7702331542969,33389200.0,0.0,0.0 +2026-02-25,429.0,428.75390625,27296300.0,0.0,0.0 +2026-02-26,415.55999755859375,415.3216247558594,35433500.0,0.0,0.0 +2026-02-27,412.3699951171875,412.1334533691406,28653900.0,0.0,0.0 +2026-03-02,412.6700134277344,412.4333190917969,30049200.0,0.0,0.0 +2026-03-03,379.67999267578125,379.4621887207031,39010900.0,0.0,0.0 +2026-03-04,400.7699890136719,400.5400695800781,32644900.0,0.0,0.0 +2026-03-05,397.04998779296875,396.8222351074219,29960100.0,0.0,0.0 +2026-03-06,370.29998779296875,370.08758544921875,34458800.0,0.0,0.0 +2026-03-09,389.32000732421875,389.0966796875,35547200.0,0.0,0.0 +2026-03-10,403.1099853515625,402.8787536621094,33745400.0,0.0,0.0 +2026-03-11,418.69000244140625,418.4498291015625,30191400.0,0.0,0.0 +2026-03-12,405.3500061035156,405.1174621582031,31720900.0,0.0,0.0 +2026-03-13,426.1300048828125,425.88555908203125,39261000.0,0.0,0.0 +2026-03-16,441.79998779296875,441.54656982421875,43067600.0,0.0,0.0 +2026-03-17,461.69000244140625,461.4251708984375,43017900.0,0.0,0.0 +2026-03-18,461.7300109863281,461.46514892578125,58973700.0,0.0,0.0 +2026-03-19,444.2699890136719,444.01513671875,74591900.0,0.0,0.0 +2026-03-20,422.8999938964844,422.65740966796875,64224900.0,0.0,0.0 +2026-03-23,404.3500061035156,404.1180419921875,54807300.0,0.0,0.0 +2026-03-24,395.5299987792969,395.3031005859375,44975100.0,0.0,0.0 +2026-03-25,382.0899963378906,381.8708190917969,55328700.0,0.0,0.0 +2026-03-26,355.4599914550781,355.256103515625,54515900.0,0.0,0.0 +2026-03-27,357.2200012207031,357.01507568359375,45806700.0,0.0,0.0 +2026-03-30,321.79998779296875,321.75048828125,73833200.0,0.15,0.0 +2026-03-31,337.8399963378906,337.7880554199219,73551800.0,0.0,0.0 +2026-04-01,367.8500061035156,367.7934265136719,74429800.0,0.0,0.0 +2026-04-02,366.239990234375,366.18365478515625,51498700.0,0.0,0.0 +2026-04-06,377.760009765625,377.701904296875,41414900.0,0.0,0.0 +2026-04-07,377.5799865722656,377.52191162109375,40224100.0,0.0,0.0 +2026-04-08,406.7300109863281,406.6674499511719,49216600.0,0.0,0.0 +2026-04-09,421.510009765625,421.4451904296875,43101000.0,0.0,0.0 +2026-04-10,420.5899963378906,420.52532958984375,36377600.0,0.0,0.0 +2026-04-13,426.55999755859375,426.4944152832031,37015800.0,0.0,0.0 +2026-04-14,465.6600036621094,465.5884094238281,52534900.0,0.0,0.0 +2026-04-15,456.2300109863281,456.15985107421875,40370100.0,0.0,0.0 +2026-04-16,457.2300109863281,457.1596984863281,33626400.0,0.0,0.0 +2026-04-17,455.07000732421875,455.0000305175781,33405000.0,0.0,0.0 +2026-04-20,448.4200134277344,448.3510437011719,32013600.0,0.0,0.0 +2026-04-21,449.3800048828125,449.3109130859375,27734000.0,0.0,0.0 +2026-04-22,487.4800109863281,487.4050598144531,45998100.0,0.0,0.0 +2026-04-23,481.7200012207031,481.64593505859375,38178000.0,0.0,0.0 +2026-04-24,496.7200012207031,496.64361572265625,35379600.0,0.0,0.0 +2026-04-27,524.5599975585938,524.4793090820312,41298800.0,0.0,0.0 +2026-04-28,504.2900085449219,504.21246337890625,44816600.0,0.0,0.0 +2026-04-29,518.4600219726562,518.3803100585938,36248500.0,0.0,0.0 +2026-04-30,517.1599731445312,517.0804443359375,36554400.0,0.0,0.0 +2026-05-01,542.2100219726562,542.1266479492188,40215300.0,0.0,0.0 +2026-05-04,576.4500122070312,576.3613891601562,46043700.0,0.0,0.0 +2026-05-05,640.2000122070312,640.1015625,64268500.0,0.0,0.0 +2026-05-06,666.5900268554688,666.487548828125,55725800.0,0.0,0.0 +2026-05-07,646.6300048828125,646.5305786132812,47527500.0,0.0,0.0 +2026-05-08,746.8099975585938,746.6951293945312,65130900.0,0.0,0.0 +2026-05-11,795.3300170898438,795.2077026367188,70972900.0,0.0,0.0 +2026-05-12,766.5800170898438,766.462158203125,73743000.0,0.0,0.0 +2026-05-13,803.6300048828125,803.5064086914062,54875100.0,0.0,0.0 +2026-05-14,776.010009765625,775.8906860351562,42142700.0,0.0,0.0 +2026-05-15,724.6599731445312,724.5485229492188,48519000.0,0.0,0.0 +2026-05-18,681.5399780273438,681.4351806640625,60042500.0,0.0,0.0 +2026-05-19,698.739990234375,698.632568359375,61792100.0,0.0,0.0 +2026-05-20,731.989990234375,731.87744140625,48827400.0,0.0,0.0 +2026-05-21,762.0999755859375,761.9827880859375,42461500.0,0.0,0.0 +2026-05-22,751.0,750.884521484375,36002900.0,0.0,0.0 +2026-05-26,895.8800048828125,895.7422485351562,76560800.0,0.0,0.0 +2026-05-27,928.4099731445312,928.2672119140625,72295700.0,0.0,0.0 +2026-05-28,923.52001953125,923.3779907226562,49694300.0,0.0,0.0 +2026-05-29,971.0,970.8507080078125,60498600.0,0.0,0.0 +2026-06-01,1035.5,1035.3408203125,46552100.0,0.0,0.0 +2026-06-02,1064.0999755859375,1063.936279296875,47555400.0,0.0,0.0 +2026-06-03,1079.5699462890625,1079.4039306640625,40324200.0,0.0,0.0 +2026-06-04,996.0,995.8468627929688,54917200.0,0.0,0.0 +2026-06-05,864.010009765625,863.8771362304688,77250500.0,0.0,0.0 +2026-06-08,949.280029296875,949.134033203125,54097800.0,0.0,0.0 +2026-06-09,935.8900146484375,935.74609375,73448600.0,0.0,0.0 +2026-06-10,891.8800048828125,891.7428588867188,55712600.0,0.0,0.0 +2026-06-11,995.8699951171875,995.7168579101562,59418900.0,0.0,0.0 +2026-06-12,981.6099853515625,981.4590454101562,40785200.0,0.0,0.0 +2026-06-15,1087.989990234375,1087.8226318359375,44994600.0,0.0,0.0 +2026-06-16,1020.760009765625,1020.60302734375,45499800.0,0.0,0.0 +2026-06-17,1043.18994140625,1043.029541015625,46149200.0,0.0,0.0 +2026-06-18,1133.989990234375,1133.8155517578125,64642500.0,0.0,0.0 +2026-06-22,1211.3800048828125,1211.1937255859375,53140800.0,0.0,0.0 +2026-06-23,1051.77001953125,1051.6082763671875,60243300.0,0.0,0.0 +2026-06-24,1048.510009765625,1048.3487548828125,68935700.0,0.0,0.0 +2026-06-25,1213.56005859375,1213.3734130859375,82143900.0,0.0,0.0 +2026-06-26,1132.3299560546875,1132.1558837890625,86405300.0,0.0,0.0 +2026-06-29,1145.280029296875,1145.1038818359375,60694100.0,0.0,0.0 +2026-06-30,1154.2900390625,1154.112548828125,42152600.0,0.0,0.0 +2026-07-01,1032.280029296875,1032.121337890625,51328100.0,0.0,0.0 +2026-07-02,975.5599975585938,975.4099731445312,61316900.0,0.0,0.0 +2026-07-06,984.75,984.75,37115800.0,0.15,0.0 +2026-07-07,938.3800048828125,938.3800048828125,52367500.0,0.0,0.0 +2026-07-08,948.7999877929688,948.7999877929688,42979000.0,0.0,0.0 +2026-07-09,991.6400146484375,991.6400146484375,41110700.0,0.0,0.0 +2026-07-10,979.2999877929688,979.2999877929688,31768100.0,0.0,0.0 +2026-07-13,937.0,937.0,35536200.0,0.0,0.0 +2026-07-14,983.1199951171875,983.1199951171875,30835200.0,0.0,0.0 +2026-07-15,904.280029296875,904.280029296875,54779200.0,0.0,0.0 +2026-07-16,853.2000122070312,853.2000122070312,46718000.0,0.0,0.0 +2026-07-17,848.9500122070312,848.9500122070312,63346300.0,0.0,0.0 +2026-07-20,865.4600219726562,865.4600219726562,37705200.0,0.0,0.0 +2026-07-21,970.8200073242188,970.8200073242188,49369000.0,0.0,0.0 +2026-07-22,959.47998046875,959.47998046875,31588600.0,0.0,0.0 +2026-07-23,990.2100219726562,990.2100219726562,40196300.0,0.0,0.0 +2026-07-24,920.9500122070312,920.9500122070312,40803100.0,0.0,0.0 +2026-07-27,900.2000122070312,900.2000122070312,47591200.0,0.0,0.0 +2026-07-28,820.530029296875,820.530029296875,61039300.0,0.0,0.0 +2026-07-29,739.0,739.0,69846000.0,0.0,0.0 +2026-07-30,874.6599731445312,874.6599731445312,63075300.0,0.0,0.0 +2026-07-31,823.030029296875,823.030029296875,54538600.0,0.0,0.0 +2026-08-03,829.5,829.5,42607100.0,0.0,0.0 +2026-08-04,892.6699829101562,892.6699829101562,37478600.0,0.0,0.0 +2026-08-05,893.1900024414062,893.1900024414062,34720300.0,0.0,0.0 +2026-08-06,881.469970703125,881.469970703125,35784100.0,0.0,0.0 +2026-08-07,877.5700073242188,877.5700073242188,34568500.0,0.0,0.0 +2026-08-10,861.0,861.0,27818600.0,0.0,0.0 +2026-08-11,868.52001953125,868.52001953125,29438300.0,0.0,0.0 +2026-08-12,911.2899780273438,911.2899780273438,36804900.0,0.0,0.0 +2026-08-13,949.8300170898438,949.8300170898438,36704700.0,0.0,0.0 +2026-08-14,971.6599731445312,971.6599731445312,27881100.0,0.0,0.0 +2026-08-17,1011.75,1011.75,33430500.0,0.0,0.0 +2026-08-18,940.760009765625,940.760009765625,37306000.0,0.0,0.0 +2026-08-19,937.1099853515625,937.1099853515625,26901900.0,0.0,0.0 +2026-08-20,974.3300170898438,974.3300170898438,25212200.0,0.0,0.0 +2026-08-21,966.780029296875,966.780029296875,21823400.0,0.0,0.0 +2026-08-24,910.4299926757812,910.4299926757812,30012600.0,0.0,0.0 +2026-08-25,932.969970703125,932.969970703125,19163200.0,0.0,0.0 +2026-08-26,938.4000244140625,938.4000244140625,18721700.0,0.0,0.0 +2026-08-27,935.3900146484375,935.3900146484375,28838500.0,0.0,0.0 +2026-08-28,932.8599853515625,932.8599853515625,22890100.0,0.0,0.0 +2026-08-31,958.72998046875,958.72998046875,22569500.0,0.0,0.0 +2026-09-01,933.4400024414062,933.4400024414062,27762200.0,0.0,0.0 +2026-09-02,956.0800170898438,956.0800170898438,21440500.0,0.0,0.0 +2026-09-03,958.1599731445312,958.1599731445312,24175900.0,0.0,0.0 +2026-09-04,1016.5900268554688,1016.5900268554688,35249500.0,0.0,0.0 +2026-09-08,1000.260009765625,1000.260009765625,26604900.0,0.0,0.0 +2026-09-09,1027.77001953125,1027.77001953125,23812000.0,0.0,0.0 +2026-09-10,977.4099731445312,977.4099731445312,26230400.0,0.0,0.0 +2026-09-11,975.260009765625,975.260009765625,21740300.0,0.0,0.0 +2026-09-14,924.030029296875,924.030029296875,27141900.0,0.0,0.0 +2026-09-15,927.5999755859375,927.5999755859375,20434700.0,0.0,0.0 +2026-09-16,926.5499877929688,926.5499877929688,20213000.0,0.0,0.0 +2026-09-17,977.5,977.5,22091600.0,0.0,0.0 +2026-09-18,1015.7999877929688,1015.7999877929688,35803500.0,0.0,0.0 +2026-09-21,1043.9599609375,1043.9599609375,28174400.0,0.0,0.0 +2026-09-22,1096.1600341796875,1096.1600341796875,29189700.0,0.0,0.0 +2026-09-23,1071.8800048828125,1071.8800048828125,21572800.0,0.0,0.0 +2026-09-24,1080.530029296875,1080.530029296875,22069900.0,0.0,0.0 +2026-09-25,1082.280029296875,1082.280029296875,20947900.0,0.0,0.0 +2026-09-28,1053.97998046875,1053.97998046875,22227200.0,0.0,0.0 +2026-09-29,1065.0799560546875,1065.0799560546875,19723100.0,0.0,0.0 +2026-09-30,1065.1099853515625,1065.1099853515625,31103200.0,0.0,0.0 +2026-10-01,1097.3900146484375,1097.3900146484375,45562800.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/index.json new file mode 100644 index 0000000000000000000000000000000000000000..0bcaf6e9bc578aec088d49da9bbed77702f47a1c --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/MU/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 215448, + "captureId": "20261002T022336Z-8956bafeeeab", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/8956bafeeeabb0d3b4952aca10594d0dd00cb3d1cbd83c664ff28cb99da7ff30.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "MU" + } + }, + "sha256": "8956bafeeeabb0d3b4952aca10594d0dd00cb3d1cbd83c664ff28cb99da7ff30" + } + ], + "key": "MU", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/blobs/e44db9ed0fc4d80de7e1e83cefad633f25d939d0efd920c8d2917253b9e8359c.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/blobs/e44db9ed0fc4d80de7e1e83cefad633f25d939d0efd920c8d2917253b9e8359c.csv new file mode 100644 index 0000000000000000000000000000000000000000..3572e4ca39fe6a24277a9cd4b2217080306910b4 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/blobs/e44db9ed0fc4d80de7e1e83cefad633f25d939d0efd920c8d2917253b9e8359c.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,0.3889999985694885,0.3639647960662842,226640000.0,0.0,0.0 +2013-10-01,0.38874998688697815,0.363730788230896,226976000.0,0.0,0.0 +2013-10-02,0.38850000500679016,0.363496869802475,162036000.0,0.0,0.0 +2013-10-03,0.38449999690055847,0.35975441336631775,436768000.0,0.0,0.0 +2013-10-04,0.38975000381469727,0.3646664321422577,246228000.0,0.0,0.0 +2013-10-07,0.38975000381469727,0.3646664321422577,169952000.0,0.0,0.0 +2013-10-08,0.3865000009536743,0.361625611782074,290712000.0,0.0,0.0 +2013-10-09,0.3804999887943268,0.35601162910461426,275860000.0,0.0,0.0 +2013-10-10,0.38475000858306885,0.3599882423877716,223484000.0,0.0,0.0 +2013-10-11,0.3815000057220459,0.35694754123687744,213704000.0,0.0,0.0 +2013-10-14,0.38725000619888306,0.36232736706733704,166628000.0,0.0,0.0 +2013-10-15,0.3852500021457672,0.3604561388492584,208820000.0,0.0,0.0 +2013-10-16,0.38999998569488525,0.3649003803730011,210072000.0,0.0,0.0 +2013-10-17,0.390749990940094,0.365602046251297,213324000.0,0.0,0.0 +2013-10-18,0.39524999260902405,0.36981236934661865,255068000.0,0.0,0.0 +2013-10-21,0.39625000953674316,0.3707481026649475,195008000.0,0.0,0.0 +2013-10-22,0.3942500054836273,0.3688768148422241,179452000.0,0.0,0.0 +2013-10-23,0.38749998807907104,0.36256125569343567,252216000.0,0.0,0.0 +2013-10-24,0.38475000858306885,0.3599882423877716,236436000.0,0.0,0.0 +2013-10-25,0.38100001215934753,0.3564795255661011,330492000.0,0.0,0.0 +2013-10-28,0.3802500069141388,0.35577788949012756,394024000.0,0.0,0.0 +2013-10-29,0.38075000047683716,0.3562457859516144,387952000.0,0.0,0.0 +2013-10-30,0.3804999887943268,0.35601162910461426,204032000.0,0.0,0.0 +2013-10-31,0.37975001335144043,0.35531002283096313,293368000.0,0.0,0.0 +2013-11-01,0.3815000057220459,0.35694754123687744,206136000.0,0.0,0.0 +2013-11-04,0.37049999833106995,0.34665536880493164,410264000.0,0.0,0.0 +2013-11-05,0.3700000047683716,0.3461875021457672,422368000.0,0.0,0.0 +2013-11-06,0.3725000023841858,0.34852659702301025,198044000.0,0.0,0.0 +2013-11-07,0.36375001072883606,0.3403397500514984,553076000.0,0.0,0.0 +2013-11-08,0.3889999985694885,0.3639647960662842,734532000.0,0.0,0.0 +2013-11-11,0.3922500014305115,0.3670056462287903,297624000.0,0.0,0.0 +2013-11-12,0.3930000066757202,0.3677072823047638,316032000.0,0.0,0.0 +2013-11-13,0.4037500023841858,0.3777654767036438,332792000.0,0.0,0.0 +2013-11-14,0.40549999475479126,0.37940287590026855,307980000.0,0.0,0.0 +2013-11-15,0.40424999594688416,0.37823328375816345,450332000.0,0.0,0.0 +2013-11-18,0.3944999873638153,0.36911076307296753,316948000.0,0.0,0.0 +2013-11-19,0.38600000739097595,0.36311376094818115,206716000.0,0.002125,0.0 +2013-11-20,0.3802500069141388,0.35770466923713684,204776000.0,0.0,0.0 +2013-11-21,0.38324999809265137,0.36052682995796204,213568000.0,0.0,0.0 +2013-11-22,0.37950000166893005,0.35699906945228577,158668000.0,0.0,0.0 +2013-11-25,0.3877499997615814,0.36475998163223267,248208000.0,0.0,0.0 +2013-11-26,0.39100000262260437,0.36781731247901917,753176000.0,0.0,0.0 +2013-11-27,0.39250001311302185,0.3692283034324646,181272000.0,0.0,0.0 +2013-11-29,0.38999998569488525,0.36687663197517395,116964000.0,0.0,0.0 +2013-12-02,0.39375001192092896,0.37040430307388306,373872000.0,0.0,0.0 +2013-12-03,0.3935000002384186,0.3701690137386322,290560000.0,0.0,0.0 +2013-12-04,0.39899998903274536,0.37534287571907043,493176000.0,0.0,0.0 +2013-12-05,0.39250001311302185,0.3692283034324646,271812000.0,0.0,0.0 +2013-12-06,0.3867500126361847,0.3638192415237427,281000000.0,0.0,0.0 +2013-12-09,0.3802500069141388,0.35770466923713684,385220000.0,0.0,0.0 +2013-12-10,0.3889999985694885,0.36593589186668396,524268000.0,0.0,0.0 +2013-12-11,0.3852500021457672,0.36240822076797485,414156000.0,0.0,0.0 +2013-12-12,0.3777500092983246,0.35535281896591187,258724000.0,0.0,0.0 +2013-12-13,0.37549999356269836,0.35323622822761536,184588000.0,0.0,0.0 +2013-12-16,0.37599998712539673,0.35370659828186035,237620000.0,0.0,0.0 +2013-12-17,0.3777500092983246,0.35535281896591187,274104000.0,0.0,0.0 +2013-12-18,0.382999986410141,0.3602915406227112,426232000.0,0.0,0.0 +2013-12-19,0.38449999690055847,0.36170271039009094,258544000.0,0.0,0.0 +2013-12-20,0.3922500014305115,0.3689931631088257,382080000.0,0.0,0.0 +2013-12-23,0.3944999873638153,0.3711097836494446,168568000.0,0.0,0.0 +2013-12-24,0.3955000042915344,0.37205061316490173,79600000.0,0.0,0.0 +2013-12-26,0.3917500078678131,0.3685227334499359,168920000.0,0.0,0.0 +2013-12-27,0.39399999380111694,0.3706393241882324,210976000.0,0.0,0.0 +2013-12-30,0.39925000071525574,0.3755781054496765,248180000.0,0.0,0.0 +2013-12-31,0.40049999952316284,0.3767540156841278,235776000.0,0.0,0.0 +2014-01-02,0.39649999141693115,0.3729912340641022,260092000.0,0.0,0.0 +2014-01-03,0.3917500078678131,0.3685227334499359,259332000.0,0.0,0.0 +2014-01-06,0.3970000147819519,0.37346160411834717,409492000.0,0.0,0.0 +2014-01-07,0.4034999907016754,0.3795761168003082,333288000.0,0.0,0.0 +2014-01-08,0.4090000092983246,0.38475003838539124,308192000.0,0.0,0.0 +2014-01-09,0.39375001192092896,0.37040430307388306,292172000.0,0.0,0.0 +2014-01-10,0.3932499885559082,0.3699338436126709,218492000.0,0.0,0.0 +2014-01-13,0.3840000033378601,0.3612322509288788,243332000.0,0.0,0.0 +2014-01-14,0.3959999978542328,0.3725208640098572,241828000.0,0.0,0.0 +2014-01-15,0.40024998784065247,0.37651872634887695,175044000.0,0.0,0.0 +2014-01-16,0.40149998664855957,0.3776947259902954,220652000.0,0.0,0.0 +2014-01-17,0.3997499942779541,0.3760484457015991,340400000.0,0.0,0.0 +2014-01-21,0.4012500047683716,0.37745946645736694,246076000.0,0.0,0.0 +2014-01-22,0.4007500112056732,0.37698912620544434,337940000.0,0.0,0.0 +2014-01-23,0.39925000071525574,0.3755781054496765,185028000.0,0.0,0.0 +2014-01-24,0.3889999985694885,0.36593589186668396,246696000.0,0.0,0.0 +2014-01-27,0.3865000009536743,0.36358416080474854,233812000.0,0.0,0.0 +2014-01-28,0.39024999737739563,0.3671117126941681,167996000.0,0.0,0.0 +2014-01-29,0.3865000009536743,0.36358416080474854,162944000.0,0.0,0.0 +2014-01-30,0.3930000066757202,0.3696986436843872,202896000.0,0.0,0.0 +2014-01-31,0.39250001311302185,0.3692283034324646,335348000.0,0.0,0.0 +2014-02-03,0.38725000619888306,0.36428964138031006,431728000.0,0.0,0.0 +2014-02-04,0.3894999921321869,0.3664062023162842,280692000.0,0.0,0.0 +2014-02-05,0.38600000739097595,0.36311376094818115,214676000.0,0.0,0.0 +2014-02-06,0.39100000262260437,0.36781731247901917,168380000.0,0.0,0.0 +2014-02-07,0.39675000309944153,0.3732263743877411,157248000.0,0.0,0.0 +2014-02-10,0.39800000190734863,0.3744022846221924,324372000.0,0.0,0.0 +2014-02-11,0.40625,0.38216301798820496,235384000.0,0.0,0.0 +2014-02-12,0.4207499921321869,0.395803302526474,744528000.0,0.0,0.0 +2014-02-13,0.4339999854564667,0.40826770663261414,902836000.0,0.0,0.0 +2014-02-14,0.4477500021457672,0.4212024509906769,817536000.0,0.0,0.0 +2014-02-18,0.44749999046325684,0.42096734046936035,428988000.0,0.0,0.0 +2014-02-19,0.45350000262260437,0.4266115128993988,450340000.0,0.0,0.0 +2014-02-20,0.46950000524520874,0.4416630268096924,398088000.0,0.0,0.0 +2014-02-21,0.4659999907016754,0.4383704364299774,451052000.0,0.0,0.0 +2014-02-24,0.4727500081062317,0.44472020864486694,403112000.0,0.0,0.0 +2014-02-25,0.4684999883174896,0.44271212816238403,242184000.0,0.002125,0.0 +2014-02-26,0.46775001287460327,0.4420035183429718,360884000.0,0.0,0.0 +2014-02-27,0.4625000059604645,0.4370425045490265,388848000.0,0.0,0.0 +2014-02-28,0.4595000147819519,0.43420764803886414,321692000.0,0.0,0.0 +2014-03-03,0.4572499990463257,0.4320814907550812,375948000.0,0.0,0.0 +2014-03-04,0.4620000123977661,0.43657001852989197,260344000.0,0.0,0.0 +2014-03-05,0.4659999907016754,0.4403497874736786,241472000.0,0.0,0.0 +2014-03-06,0.4595000147819519,0.43420764803886414,290144000.0,0.0,0.0 +2014-03-07,0.45899999141693115,0.43373504281044006,268452000.0,0.0,0.0 +2014-03-10,0.45225000381469727,0.42735669016838074,300888000.0,0.0,0.0 +2014-03-11,0.4567500054836273,0.43160903453826904,297220000.0,0.0,0.0 +2014-03-12,0.4580000042915344,0.43279018998146057,239428000.0,0.0,0.0 +2014-03-13,0.44350001215934753,0.4190882742404938,385172000.0,0.0,0.0 +2014-03-14,0.445499986410141,0.4209781885147095,460048000.0,0.0,0.0 +2014-03-17,0.445499986410141,0.4209781885147095,299656000.0,0.0,0.0 +2014-03-18,0.4560000002384186,0.4309002757072449,293904000.0,0.0,0.0 +2014-03-19,0.46399998664855957,0.43845993280410767,366168000.0,0.0,0.0 +2014-03-20,0.46424999833106995,0.43869608640670776,191800000.0,0.0,0.0 +2014-03-21,0.4634999930858612,0.4379872977733612,566116000.0,0.0,0.0 +2014-03-24,0.4612500071525574,0.4358612298965454,306096000.0,0.0,0.0 +2014-03-25,0.4612500071525574,0.4358612298965454,304424000.0,0.0,0.0 +2014-03-26,0.4507499933242798,0.42593932151794434,557756000.0,0.0,0.0 +2014-03-27,0.44475001096725464,0.42026954889297485,540728000.0,0.0,0.0 +2014-03-28,0.44749999046325684,0.42286816239356995,398820000.0,0.0,0.0 +2014-03-31,0.4477500021457672,0.42310431599617004,273404000.0,0.0,0.0 +2014-04-01,0.4662500023841858,0.4405860900878906,656272000.0,0.0,0.0 +2014-04-02,0.4632500112056732,0.43775123357772827,239948000.0,0.0,0.0 +2014-04-03,0.46825000643730164,0.44247591495513916,599548000.0,0.0,0.0 +2014-04-04,0.45375001430511475,0.4287741184234619,368032000.0,0.0,0.0 +2014-04-07,0.45524999499320984,0.4301915466785431,428576000.0,0.0,0.0 +2014-04-08,0.4715000092983246,0.4455470144748688,470692000.0,0.0,0.0 +2014-04-09,0.47099998593330383,0.44507452845573425,421968000.0,0.0,0.0 +2014-04-10,0.4595000147819519,0.43420764803886414,372748000.0,0.0,0.0 +2014-04-11,0.453000009059906,0.4280654489994049,353112000.0,0.0,0.0 +2014-04-14,0.4580000042915344,0.43279018998146057,290184000.0,0.0,0.0 +2014-04-15,0.4612500071525574,0.4358612298965454,304636000.0,0.0,0.0 +2014-04-16,0.4622499942779541,0.436806321144104,235136000.0,0.0,0.0 +2014-04-17,0.46399998664855957,0.43845993280410767,153532000.0,0.0,0.0 +2014-04-21,0.46775001287460327,0.4420035183429718,117004000.0,0.0,0.0 +2014-04-22,0.4717499911785126,0.445783406496048,255120000.0,0.0,0.0 +2014-04-23,0.47725000977516174,0.4509805738925934,261580000.0,0.0,0.0 +2014-04-24,0.4814999997615814,0.45499667525291443,391492000.0,0.0,0.0 +2014-04-25,0.46825000643730164,0.44247591495513916,313600000.0,0.0,0.0 +2014-04-28,0.4662500023841858,0.4405860900878906,226788000.0,0.0,0.0 +2014-04-29,0.4672499895095825,0.4415309429168701,171300000.0,0.0,0.0 +2014-04-30,0.46175000071525574,0.43633362650871277,305740000.0,0.0,0.0 +2014-05-01,0.46424999833106995,0.43869608640670776,198104000.0,0.0,0.0 +2014-05-02,0.460750013589859,0.4353887736797333,156376000.0,0.0,0.0 +2014-05-05,0.4657500088214874,0.44011351466178894,239260000.0,0.0,0.0 +2014-05-06,0.45625001192092896,0.43113642930984497,416188000.0,0.0,0.0 +2014-05-07,0.4567500054836273,0.43160903453826904,293900000.0,0.0,0.0 +2014-05-08,0.4625000059604645,0.4370425045490265,432728000.0,0.0,0.0 +2014-05-09,0.45124998688697815,0.42641162872314453,539532000.0,0.0,0.0 +2014-05-12,0.4645000100135803,0.43893250823020935,299856000.0,0.0,0.0 +2014-05-13,0.4569999873638153,0.4318452775478363,221104000.0,0.0,0.0 +2014-05-14,0.45249998569488525,0.42759281396865845,214320000.0,0.0,0.0 +2014-05-15,0.44999998807907104,0.4252305030822754,325896000.0,0.0,0.0 +2014-05-16,0.4490000009536743,0.4242855906486511,283960000.0,0.0,0.0 +2014-05-19,0.4634999930858612,0.4379872977733612,360076000.0,0.0,0.0 +2014-05-20,0.4560000002384186,0.4328848421573639,256200000.0,0.002125,0.0 +2014-05-21,0.4560000002384186,0.4328848421573639,216712000.0,0.0,0.0 +2014-05-22,0.4580000042915344,0.4347835183143616,130364000.0,0.0,0.0 +2014-05-23,0.4622499942779541,0.4388181269168854,182656000.0,0.0,0.0 +2014-05-27,0.47049999237060547,0.4466499388217926,209680000.0,0.0,0.0 +2014-05-28,0.47450000047683716,0.450447142124176,224676000.0,0.0,0.0 +2014-05-29,0.4737499952316284,0.44973504543304443,171884000.0,0.0,0.0 +2014-05-30,0.4749999940395355,0.4509217441082001,239128000.0,0.0,0.0 +2014-06-02,0.47350001335144043,0.4494977593421936,181500000.0,0.0,0.0 +2014-06-03,0.4715000092983246,0.4475990831851959,243212000.0,0.0,0.0 +2014-06-04,0.47200000286102295,0.44807377457618713,161236000.0,0.0,0.0 +2014-06-05,0.4740000069141388,0.4499724805355072,188696000.0,0.0,0.0 +2014-06-06,0.47574999928474426,0.4516337215900421,161052000.0,0.0,0.0 +2014-06-09,0.4762499928474426,0.45210838317871094,247456000.0,0.0,0.0 +2014-06-10,0.47874999046325684,0.4544816017150879,217608000.0,0.0,0.0 +2014-06-11,0.48500001430511475,0.4604147970676422,266228000.0,0.0,0.0 +2014-06-12,0.4880000054836273,0.46326276659965515,337148000.0,0.0,0.0 +2014-06-13,0.4884999990463257,0.46373745799064636,227852000.0,0.0,0.0 +2014-06-16,0.4869999885559082,0.4623134136199951,198620000.0,0.0,0.0 +2014-06-17,0.49024999141693115,0.4653986096382141,157608000.0,0.0,0.0 +2014-06-18,0.4897499978542328,0.464924156665802,215536000.0,0.0,0.0 +2014-06-19,0.47850000858306885,0.45424434542655945,474592000.0,0.0,0.0 +2014-06-20,0.47325000166893005,0.4492604434490204,353148000.0,0.0,0.0 +2014-06-23,0.46775001287460327,0.4440392851829529,414200000.0,0.0,0.0 +2014-06-24,0.46050000190734863,0.4371568262577057,275780000.0,0.0,0.0 +2014-06-25,0.4652499854564667,0.44166600704193115,215420000.0,0.0,0.0 +2014-06-26,0.45899999141693115,0.43573281168937683,256908000.0,0.0,0.0 +2014-06-27,0.4595000147819519,0.4362075626850128,302820000.0,0.0,0.0 +2014-06-30,0.4634999930858612,0.4400046169757843,180512000.0,0.0,0.0 +2014-07-01,0.46875,0.4449886381626129,321180000.0,0.0,0.0 +2014-07-02,0.46700000762939453,0.443327397108078,179284000.0,0.0,0.0 +2014-07-03,0.4712499976158142,0.44736185669898987,136892000.0,0.0,0.0 +2014-07-07,0.4675000011920929,0.4438019394874573,127496000.0,0.0,0.0 +2014-07-08,0.4637500047683716,0.44024208188056946,221940000.0,0.0,0.0 +2014-07-09,0.4777500033378601,0.453532338142395,387668000.0,0.0,0.0 +2014-07-10,0.4752500057220459,0.4511590898036957,266308000.0,0.0,0.0 +2014-07-11,0.4762499928474426,0.45210838317871094,191188000.0,0.0,0.0 +2014-07-14,0.48225000500679016,0.4578041136264801,272636000.0,0.0,0.0 +2014-07-15,0.484250009059906,0.4597027897834778,395440000.0,0.0,0.0 +2014-07-16,0.48374998569488525,0.4592282176017761,319728000.0,0.0,0.0 +2014-07-17,0.48249998688697815,0.45804157853126526,324832000.0,0.0,0.0 +2014-07-18,0.460999995470047,0.43763136863708496,567816000.0,0.0,0.0 +2014-07-21,0.4637500047683716,0.44024208188056946,243364000.0,0.0,0.0 +2014-07-22,0.46175000071525574,0.4383433163166046,298816000.0,0.0,0.0 +2014-07-23,0.4519999921321869,0.42908766865730286,297352000.0,0.0,0.0 +2014-07-24,0.45274999737739563,0.4297996461391449,254576000.0,0.0,0.0 +2014-07-25,0.44475001096725464,0.42220523953437805,266132000.0,0.0,0.0 +2014-07-28,0.4429999887943268,0.4205438494682312,330352000.0,0.0,0.0 +2014-07-29,0.44449999928474426,0.42196783423423767,217972000.0,0.0,0.0 +2014-07-30,0.4519999921321869,0.42908766865730286,246184000.0,0.0,0.0 +2014-07-31,0.4375,0.41532260179519653,401880000.0,0.0,0.0 +2014-08-01,0.44225001335144043,0.41983187198638916,219884000.0,0.0,0.0 +2014-08-04,0.4412499964237213,0.4188825488090515,241724000.0,0.0,0.0 +2014-08-05,0.4415000081062317,0.4191199243068695,298136000.0,0.0,0.0 +2014-08-06,0.4410000145435333,0.4186452031135559,223456000.0,0.0,0.0 +2014-08-07,0.43650001287460327,0.4143734276294708,407696000.0,0.0,0.0 +2014-08-08,0.4749999940395355,0.4509217441082001,894348000.0,0.0,0.0 +2014-08-11,0.4724999964237213,0.4485485255718231,344624000.0,0.0,0.0 +2014-08-12,0.4724999964237213,0.4485485255718231,296152000.0,0.0,0.0 +2014-08-13,0.4752500057220459,0.4511590898036957,256596000.0,0.0,0.0 +2014-08-14,0.4699999988079071,0.4461752474308014,255992000.0,0.0,0.0 +2014-08-15,0.47600001096725464,0.45187100768089294,369796000.0,0.0,0.0 +2014-08-18,0.48249998688697815,0.45804157853126526,284076000.0,0.0,0.0 +2014-08-19,0.484250009059906,0.46173644065856934,248260000.0,0.002125,0.0 +2014-08-20,0.48124998807907104,0.4588759243488312,221468000.0,0.0,0.0 +2014-08-21,0.476749986410141,0.4545850455760956,272796000.0,0.0,0.0 +2014-08-22,0.47699999809265137,0.45482346415519714,251224000.0,0.0,0.0 +2014-08-25,0.4777500033378601,0.45553866028785706,153380000.0,0.0,0.0 +2014-08-26,0.48625001311302185,0.4636433720588684,269636000.0,0.0,0.0 +2014-08-27,0.4807499945163727,0.45839911699295044,182972000.0,0.0,0.0 +2014-08-28,0.48475000262260437,0.46221309900283813,179704000.0,0.0,0.0 +2014-08-29,0.48625001311302185,0.4636433720588684,207932000.0,0.0,0.0 +2014-09-02,0.48750001192092896,0.46483540534973145,192636000.0,0.0,0.0 +2014-09-03,0.492000013589859,0.4691261053085327,259456000.0,0.0,0.0 +2014-09-04,0.5007500052452087,0.47746923565864563,491832000.0,0.0,0.0 +2014-09-05,0.49924999475479126,0.4760391116142273,253792000.0,0.0,0.0 +2014-09-08,0.4947499930858612,0.4717482626438141,319288000.0,0.0,0.0 +2014-09-09,0.4884999990463257,0.465788871049881,198588000.0,0.0,0.0 +2014-09-10,0.49024999141693115,0.4674574136734009,172376000.0,0.0,0.0 +2014-09-11,0.48524999618530273,0.46268996596336365,250720000.0,0.0,0.0 +2014-09-12,0.4779999852180481,0.4557769298553467,262536000.0,0.0,0.0 +2014-09-15,0.4715000092983246,0.449579119682312,294152000.0,0.0,0.0 +2014-09-16,0.47850000858306885,0.4562537372112274,219936000.0,0.0,0.0 +2014-09-17,0.47874999046325684,0.45649200677871704,173584000.0,0.0,0.0 +2014-09-18,0.4860000014305115,0.463405042886734,219604000.0,0.0,0.0 +2014-09-19,0.47699999809265137,0.45482346415519714,601316000.0,0.0,0.0 +2014-09-22,0.4722500145435333,0.45029425621032715,221464000.0,0.0,0.0 +2014-09-23,0.4702500104904175,0.4483872652053833,196144000.0,0.0,0.0 +2014-09-24,0.4729999899864197,0.451009601354599,159592000.0,0.0,0.0 +2014-09-25,0.46274998784065247,0.4412359893321991,298440000.0,0.0,0.0 +2014-09-26,0.4637500047683716,0.4421895742416382,241188000.0,0.0,0.0 +2014-09-29,0.46299999952316284,0.4414742588996887,208540000.0,0.0,0.0 +2014-09-30,0.4612500071525574,0.43980565667152405,277204000.0,0.0,0.0 +2014-10-01,0.4567500054836273,0.43551501631736755,350976000.0,0.0,0.0 +2014-10-02,0.4547500014305115,0.43360790610313416,288996000.0,0.0,0.0 +2014-10-03,0.4557499885559082,0.4345614016056061,239140000.0,0.0,0.0 +2014-10-06,0.453000009059906,0.43193936347961426,199032000.0,0.0,0.0 +2014-10-07,0.4482499957084656,0.4274100959300995,301896000.0,0.0,0.0 +2014-10-08,0.45649999380111694,0.43527647852897644,260172000.0,0.0,0.0 +2014-10-09,0.4477500021457672,0.42693331837654114,306956000.0,0.0,0.0 +2014-10-10,0.42124998569488525,0.40166547894477844,691376000.0,0.0,0.0 +2014-10-13,0.41975000500679016,0.40023505687713623,397628000.0,0.0,0.0 +2014-10-14,0.429500013589859,0.4095318019390106,376620000.0,0.0,0.0 +2014-10-15,0.4359999895095825,0.4157295525074005,404428000.0,0.0,0.0 +2014-10-16,0.4362500011920929,0.41596800088882446,351116000.0,0.0,0.0 +2014-10-17,0.43549999594688416,0.41525277495384216,290716000.0,0.0,0.0 +2014-10-20,0.43924999237060547,0.4188285171985626,200336000.0,0.0,0.0 +2014-10-21,0.4580000042915344,0.4367068409919739,351092000.0,0.0,0.0 +2014-10-22,0.44725000858306885,0.42645660042762756,239512000.0,0.0,0.0 +2014-10-23,0.4572499990463257,0.43599164485931396,214476000.0,0.0,0.0 +2014-10-24,0.4620000123977661,0.4405207633972168,210156000.0,0.0,0.0 +2014-10-27,0.4622499942779541,0.4407593011856079,145092000.0,0.0,0.0 +2014-10-28,0.47325000166893005,0.45124781131744385,192580000.0,0.0,0.0 +2014-10-29,0.4702500104904175,0.4483872652053833,168340000.0,0.0,0.0 +2014-10-30,0.4672499895095825,0.445526659488678,170260000.0,0.0,0.0 +2014-10-31,0.4884999990463257,0.465788871049881,256316000.0,0.0,0.0 +2014-11-03,0.49674999713897705,0.4736552834510803,308732000.0,0.0,0.0 +2014-11-04,0.503250002861023,0.479853093624115,360196000.0,0.0,0.0 +2014-11-05,0.503250002861023,0.479853093624115,335652000.0,0.0,0.0 +2014-11-06,0.5055000185966492,0.481998473405838,394088000.0,0.0,0.0 +2014-11-07,0.4947499930858612,0.4717482626438141,450800000.0,0.0,0.0 +2014-11-10,0.5005000233650208,0.47723087668418884,293388000.0,0.0,0.0 +2014-11-11,0.4945000112056732,0.4715099036693573,212992000.0,0.0,0.0 +2014-11-12,0.49125000834465027,0.4684109091758728,204584000.0,0.0,0.0 +2014-11-13,0.48875001072883606,0.4660272002220154,225328000.0,0.0,0.0 +2014-11-14,0.4947499930858612,0.4717482626438141,160248000.0,0.0,0.0 +2014-11-17,0.4925000071525574,0.4696029722690582,158732000.0,0.0,0.0 +2014-11-18,0.5042499899864197,0.4808065891265869,207772000.0,0.0,0.0 +2014-11-19,0.500249981880188,0.4790111184120178,240300000.0,0.002125,0.0 +2014-11-20,0.5084999799728394,0.48691070079803467,220968000.0,0.0,0.0 +2014-11-21,0.5112500190734863,0.4895442724227905,198976000.0,0.0,0.0 +2014-11-24,0.5145000219345093,0.49265626072883606,136004000.0,0.0,0.0 +2014-11-25,0.5142499804496765,0.4924166202545166,190240000.0,0.0,0.0 +2014-11-26,0.5230000019073486,0.5007953643798828,219264000.0,0.0,0.0 +2014-11-28,0.5242499709129333,0.5019921064376831,124832000.0,0.0,0.0 +2014-12-01,0.5145000219345093,0.49265626072883606,190060000.0,0.0,0.0 +2014-12-02,0.515250027179718,0.49337440729141235,245952000.0,0.0,0.0 +2014-12-03,0.5285000205039978,0.5060617327690125,284424000.0,0.0,0.0 +2014-12-04,0.5237500071525574,0.5015133023262024,185332000.0,0.0,0.0 +2014-12-05,0.5267500281333923,0.5043859481811523,165680000.0,0.0,0.0 +2014-12-08,0.5199999809265137,0.4979225695133209,226944000.0,0.0,0.0 +2014-12-09,0.5182499885559082,0.4962468147277832,239448000.0,0.0,0.0 +2014-12-10,0.5067499876022339,0.4852351248264313,204364000.0,0.0,0.0 +2014-12-11,0.5065000057220459,0.48499590158462524,135652000.0,0.0,0.0 +2014-12-12,0.4907500147819519,0.4699144661426544,323964000.0,0.0,0.0 +2014-12-15,0.4892500042915344,0.46847817301750183,254696000.0,0.0,0.0 +2014-12-16,0.48374998569488525,0.46321165561676025,185308000.0,0.0,0.0 +2014-12-17,0.5034999847412109,0.4821231961250305,345596000.0,0.0,0.0 +2014-12-18,0.5055000185966492,0.4840382933616638,226156000.0,0.0,0.0 +2014-12-19,0.5105000138282776,0.4888260066509247,325528000.0,0.0,0.0 +2014-12-22,0.5195000171661377,0.4974437952041626,148976000.0,0.0,0.0 +2014-12-23,0.5162500143051147,0.4943319857120514,109280000.0,0.0,0.0 +2014-12-24,0.5142499804496765,0.4924166202545166,45644000.0,0.0,0.0 +2014-12-26,0.5147500038146973,0.4928954541683197,52636000.0,0.0,0.0 +2014-12-29,0.5139999985694885,0.4921773374080658,82944000.0,0.0,0.0 +2014-12-30,0.5092499852180481,0.48762908577919006,112120000.0,0.0,0.0 +2014-12-31,0.5012500286102295,0.47996869683265686,166300000.0,0.0,0.0 +2015-01-02,0.503250002861023,0.4818839430809021,113680000.0,0.0,0.0 +2015-01-05,0.4947499930858612,0.473744660615921,197952000.0,0.0,0.0 +2015-01-06,0.47975000739097595,0.45938149094581604,197764000.0,0.0,0.0 +2015-01-07,0.47850000858306885,0.4581846594810486,321808000.0,0.0,0.0 +2015-01-08,0.4964999854564667,0.47542035579681396,283780000.0,0.0,0.0 +2015-01-09,0.4984999895095825,0.47733554244041443,209540000.0,0.0,0.0 +2015-01-12,0.492249995470047,0.47135087847709656,190732000.0,0.0,0.0 +2015-01-13,0.49149999022483826,0.47063255310058594,236720000.0,0.0,0.0 +2015-01-14,0.4934999942779541,0.4725477695465088,155260000.0,0.0,0.0 +2015-01-15,0.49000000953674316,0.4691964387893677,188932000.0,0.0,0.0 +2015-01-16,0.49900001287460327,0.47781437635421753,181512000.0,0.0,0.0 +2015-01-20,0.5005000233650208,0.47925058007240295,140308000.0,0.0,0.0 +2015-01-21,0.5074999928474426,0.48595330119132996,144780000.0,0.0,0.0 +2015-01-22,0.5162500143051147,0.4943319857120514,159712000.0,0.0,0.0 +2015-01-23,0.5177500247955322,0.4957682490348816,120416000.0,0.0,0.0 +2015-01-26,0.515500009059906,0.4936136305332184,133240000.0,0.0,0.0 +2015-01-27,0.4907500147819519,0.4699144661426544,357948000.0,0.0,0.0 +2015-01-28,0.4827499985694885,0.462254136800766,272728000.0,0.0,0.0 +2015-01-29,0.4945000112056732,0.473505437374115,235340000.0,0.0,0.0 +2015-01-30,0.47999998927116394,0.4596208333969116,298200000.0,0.0,0.0 +2015-02-02,0.49050000309944153,0.46967512369155884,259604000.0,0.0,0.0 +2015-02-03,0.5027499794960022,0.4814048707485199,183468000.0,0.0,0.0 +2015-02-04,0.5040000081062317,0.482602059841156,181516000.0,0.0,0.0 +2015-02-05,0.5122500061988831,0.4905017614364624,140448000.0,0.0,0.0 +2015-02-06,0.5099999904632568,0.48834723234176636,210524000.0,0.0,0.0 +2015-02-09,0.5095000267028809,0.48786845803260803,273944000.0,0.0,0.0 +2015-02-10,0.5237500071525574,0.5015133023262024,226204000.0,0.0,0.0 +2015-02-11,0.5202500224113464,0.49816209077835083,320832000.0,0.0,0.0 +2015-02-12,0.5575000047683716,0.533830463886261,676904000.0,0.0,0.0 +2015-02-13,0.5577499866485596,0.5340699553489685,310084000.0,0.0,0.0 +2015-02-17,0.559499979019165,0.5357454419136047,203340000.0,0.0,0.0 +2015-02-18,0.5529999732971191,0.5295217037200928,170948000.0,0.0,0.0 +2015-02-19,0.5544999837875366,0.5309579372406006,169432000.0,0.0,0.0 +2015-02-20,0.5584999918937683,0.5347880125045776,157752000.0,0.0,0.0 +2015-02-23,0.5540000200271606,0.5304790735244751,125008000.0,0.0,0.0 +2015-02-24,0.5577499866485596,0.5361265540122986,149356000.0,0.002125,0.0 +2015-02-25,0.5534999966621399,0.5320411324501038,123820000.0,0.0,0.0 +2015-02-26,0.5550000071525574,0.5334829688072205,152864000.0,0.0,0.0 +2015-02-27,0.5515000224113464,0.5301187634468079,157492000.0,0.0,0.0 +2015-03-02,0.5649999976158142,0.5430953502655029,301512000.0,0.0,0.0 +2015-03-03,0.5544999837875366,0.5330026149749756,160344000.0,0.0,0.0 +2015-03-04,0.5607500076293945,0.5390100479125977,226840000.0,0.0,0.0 +2015-03-05,0.5715000033378601,0.5493431687355042,323056000.0,0.0,0.0 +2015-03-06,0.5637500286102295,0.541893720626831,257392000.0,0.0,0.0 +2015-03-09,0.5652499794960022,0.5433355569839478,222388000.0,0.0,0.0 +2015-03-10,0.574999988079071,0.5527075529098511,527212000.0,0.0,0.0 +2015-03-11,0.5720000267028809,0.5498239994049072,262120000.0,0.0,0.0 +2015-03-12,0.5667499899864197,0.5447774529457092,406972000.0,0.0,0.0 +2015-03-13,0.5674999952316284,0.5454984307289124,359288000.0,0.0,0.0 +2015-03-16,0.5742499828338623,0.5519866943359375,236956000.0,0.0,0.0 +2015-03-17,0.581250011920929,0.5587154030799866,299900000.0,0.0,0.0 +2015-03-18,0.5717499852180481,0.5495836734771729,413844000.0,0.0,0.0 +2015-03-19,0.5805000066757202,0.5579946041107178,310756000.0,0.0,0.0 +2015-03-20,0.5867499709129333,0.564002513885498,462084000.0,0.0,0.0 +2015-03-23,0.5677499771118164,0.545738697052002,426012000.0,0.0,0.0 +2015-03-24,0.5600000023841858,0.5382891297340393,330480000.0,0.0,0.0 +2015-03-25,0.5260000228881836,0.5056073069572449,542552000.0,0.0,0.0 +2015-03-26,0.5242499709129333,0.5039251446723938,311920000.0,0.0,0.0 +2015-03-27,0.534500002861023,0.513777494430542,318288000.0,0.0,0.0 +2015-03-30,0.5367500185966492,0.5159405469894409,253252000.0,0.0,0.0 +2015-03-31,0.5232499837875366,0.5029640197753906,357276000.0,0.0,0.0 +2015-04-01,0.5252500176429749,0.5048865079879761,330768000.0,0.0,0.0 +2015-04-02,0.5264999866485596,0.5060878992080688,192204000.0,0.0,0.0 +2015-04-06,0.5417500138282776,0.5207465887069702,515864000.0,0.0,0.0 +2015-04-07,0.546500027179718,0.5253124237060547,413964000.0,0.0,0.0 +2015-04-08,0.5504999756813049,0.5291574001312256,366432000.0,0.0,0.0 +2015-04-09,0.5632500052452087,0.5414132475852966,379432000.0,0.0,0.0 +2015-04-10,0.5690000057220459,0.5469402074813843,258728000.0,0.0,0.0 +2015-04-13,0.5637500286102295,0.541893720626831,236724000.0,0.0,0.0 +2015-04-14,0.5590000152587891,0.5373280048370361,220276000.0,0.0,0.0 +2015-04-15,0.565750002861023,0.5438161492347717,243560000.0,0.0,0.0 +2015-04-16,0.562250018119812,0.5404520034790039,155284000.0,0.0,0.0 +2015-04-17,0.5550000071525574,0.5334829688072205,293636000.0,0.0,0.0 +2015-04-20,0.5522500276565552,0.5308396816253662,231624000.0,0.0,0.0 +2015-04-21,0.5515000224113464,0.5301187634468079,230456000.0,0.0,0.0 +2015-04-22,0.5577499866485596,0.5361265540122986,207420000.0,0.0,0.0 +2015-04-23,0.5554999709129333,0.533963680267334,259380000.0,0.0,0.0 +2015-04-24,0.5507500171661377,0.5293979644775391,240960000.0,0.0,0.0 +2015-04-27,0.5550000071525574,0.5334829688072205,248456000.0,0.0,0.0 +2015-04-28,0.5577499866485596,0.5361265540122986,234484000.0,0.0,0.0 +2015-04-29,0.5534999966621399,0.5320411324501038,195156000.0,0.0,0.0 +2015-04-30,0.5550000071525574,0.5334829688072205,218844000.0,0.0,0.0 +2015-05-01,0.5687500238418579,0.5467000603675842,256968000.0,0.0,0.0 +2015-05-04,0.5652499794960022,0.5433355569839478,200720000.0,0.0,0.0 +2015-05-05,0.5507500171661377,0.5293979644775391,292928000.0,0.0,0.0 +2015-05-06,0.5525000095367432,0.5310797691345215,316484000.0,0.0,0.0 +2015-05-07,0.562250018119812,0.5404520034790039,534564000.0,0.0,0.0 +2015-05-08,0.5207499861717224,0.500560998916626,1146552000.0,0.0,0.0 +2015-05-11,0.515749990940094,0.4957547187805176,544144000.0,0.0,0.0 +2015-05-12,0.5207499861717224,0.500560998916626,388800000.0,0.0,0.0 +2015-05-13,0.5237500071525574,0.5034444332122803,308524000.0,0.0,0.0 +2015-05-14,0.5322499871253967,0.511614978313446,293052000.0,0.0,0.0 +2015-05-15,0.5325000286102295,0.51185542345047,215824000.0,0.0,0.0 +2015-05-18,0.5317500233650208,0.5111342668533325,324972000.0,0.0,0.0 +2015-05-19,0.5260000228881836,0.5079475045204163,253808000.0,0.00245,0.0 +2015-05-20,0.5260000228881836,0.5079475045204163,196824000.0,0.0,0.0 +2015-05-21,0.5222499966621399,0.504326343536377,239692000.0,0.0,0.0 +2015-05-22,0.5214999914169312,0.5036020278930664,212592000.0,0.0,0.0 +2015-05-26,0.5182499885559082,0.5004635453224182,259732000.0,0.0,0.0 +2015-05-27,0.5460000038146973,0.5272610187530518,432332000.0,0.0,0.0 +2015-05-28,0.5534999966621399,0.5345038771629333,327656000.0,0.0,0.0 +2015-05-29,0.5532500147819519,0.5342625379562378,335168000.0,0.0,0.0 +2015-06-01,0.559499979019165,0.54029780626297,372660000.0,0.0,0.0 +2015-06-02,0.5485000014305115,0.5296755433082581,224304000.0,0.0,0.0 +2015-06-03,0.5425000190734863,0.5238814949989319,250788000.0,0.0,0.0 +2015-06-04,0.5522500276565552,0.5332968831062317,323712000.0,0.0,0.0 +2015-06-05,0.5565000176429749,0.5374009013175964,313320000.0,0.0,0.0 +2015-06-08,0.543749988079071,0.5250881910324097,342812000.0,0.0,0.0 +2015-06-09,0.546500027179718,0.5277441740036011,256888000.0,0.0,0.0 +2015-06-10,0.5367500185966492,0.5183287262916565,529460000.0,0.0,0.0 +2015-06-11,0.5425000190734863,0.5238814949989319,283052000.0,0.0,0.0 +2015-06-12,0.5277500152587891,0.5096376538276672,323728000.0,0.0,0.0 +2015-06-15,0.5267500281333923,0.5086719989776611,306548000.0,0.0,0.0 +2015-06-16,0.5332499742507935,0.5149486660957336,256892000.0,0.0,0.0 +2015-06-17,0.5394999980926514,0.5209842920303345,233544000.0,0.0,0.0 +2015-06-18,0.5485000014305115,0.5296755433082581,299404000.0,0.0,0.0 +2015-06-19,0.546750009059906,0.5279855728149414,355656000.0,0.0,0.0 +2015-06-22,0.5444999933242798,0.5258126258850098,514236000.0,0.0,0.0 +2015-06-23,0.5304999947547913,0.5122931003570557,414064000.0,0.0,0.0 +2015-06-24,0.5252500176429749,0.50722336769104,253368000.0,0.0,0.0 +2015-06-25,0.5292500257492065,0.5110861659049988,350460000.0,0.0,0.0 +2015-06-26,0.5184999704360962,0.5007050037384033,421296000.0,0.0,0.0 +2015-06-29,0.503000020980835,0.4857369065284729,391724000.0,0.0,0.0 +2015-06-30,0.5027499794960022,0.48549556732177734,315916000.0,0.0,0.0 +2015-07-01,0.5099999904632568,0.49249666929244995,302892000.0,0.0,0.0 +2015-07-02,0.5105000138282776,0.49297964572906494,145764000.0,0.0,0.0 +2015-07-06,0.5042499899864197,0.4869440495967865,214776000.0,0.0,0.0 +2015-07-07,0.4947499930858612,0.4777701795101166,594252000.0,0.0,0.0 +2015-07-08,0.49125000834465027,0.47439026832580566,332492000.0,0.0,0.0 +2015-07-09,0.48524999618530273,0.4685962498188019,357588000.0,0.0,0.0 +2015-07-10,0.4937500059604645,0.4768044650554657,216708000.0,0.0,0.0 +2015-07-13,0.4970000088214874,0.4799429476261139,212472000.0,0.0,0.0 +2015-07-14,0.4972499907016754,0.4801843464374542,249216000.0,0.0,0.0 +2015-07-15,0.4937500059604645,0.4768044650554657,265732000.0,0.0,0.0 +2015-07-16,0.5047500133514404,0.48742708563804626,282848000.0,0.0,0.0 +2015-07-17,0.5017499923706055,0.48452994227409363,220372000.0,0.0,0.0 +2015-07-20,0.4925000071525574,0.4755973815917969,188412000.0,0.0,0.0 +2015-07-21,0.4947499930858612,0.4777701795101166,149720000.0,0.0,0.0 +2015-07-22,0.48524999618530273,0.4685962498188019,356472000.0,0.0,0.0 +2015-07-23,0.49125000834465027,0.47439026832580566,169916000.0,0.0,0.0 +2015-07-24,0.4855000078678131,0.46883755922317505,188844000.0,0.0,0.0 +2015-07-27,0.4827499985694885,0.4661819338798523,192420000.0,0.0,0.0 +2015-07-28,0.4932500123977661,0.47632157802581787,198308000.0,0.0,0.0 +2015-07-29,0.49924999475479126,0.48211565613746643,232680000.0,0.0,0.0 +2015-07-30,0.5005000233650208,0.4833229184150696,190180000.0,0.0,0.0 +2015-07-31,0.4987500011920929,0.4816329777240753,218340000.0,0.0,0.0 +2015-08-03,0.5072500109672546,0.4898412227630615,397132000.0,0.0,0.0 +2015-08-04,0.5092499852180481,0.4917724132537842,260100000.0,0.0,0.0 +2015-08-05,0.5145000219345093,0.4968423843383789,234628000.0,0.0,0.0 +2015-08-06,0.5112500190734863,0.49370381236076355,655676000.0,0.0,0.0 +2015-08-07,0.5745000243186951,0.5547831654548645,1405248000.0,0.0,0.0 +2015-08-10,0.5945000052452087,0.5740966796875,662304000.0,0.0,0.0 +2015-08-11,0.5914999842643738,0.5711995959281921,435008000.0,0.0,0.0 +2015-08-12,0.5929999947547913,0.572648286819458,384048000.0,0.0,0.0 +2015-08-13,0.5879999995231628,0.5678199529647827,276884000.0,0.0,0.0 +2015-08-14,0.5885000228881836,0.5683027505874634,214652000.0,0.0,0.0 +2015-08-17,0.5847499966621399,0.5646814703941345,273880000.0,0.0,0.0 +2015-08-18,0.5770000219345093,0.5595415830612183,287084000.0,0.00245,0.0 +2015-08-19,0.5747500061988831,0.5573598146438599,249248000.0,0.0,0.0 +2015-08-20,0.5540000200271606,0.5372375249862671,426932000.0,0.0,0.0 +2015-08-21,0.5367500185966492,0.520509660243988,382664000.0,0.0,0.0 +2015-08-24,0.5177500247955322,0.5020844340324402,682284000.0,0.0,0.0 +2015-08-25,0.5070000290870667,0.49165967106819153,622684000.0,0.0,0.0 +2015-08-26,0.5452499985694885,0.5287522673606873,614976000.0,0.0,0.0 +2015-08-27,0.565750002861023,0.5486320853233337,463764000.0,0.0,0.0 +2015-08-28,0.5682500004768372,0.5510565638542175,320944000.0,0.0,0.0 +2015-08-31,0.5619999766349792,0.5449956655502319,219352000.0,0.0,0.0 +2015-09-01,0.5389999747276306,0.5226916074752808,353408000.0,0.0,0.0 +2015-09-02,0.5552499890327454,0.538449764251709,344044000.0,0.0,0.0 +2015-09-03,0.5567499995231628,0.5399044156074524,262556000.0,0.0,0.0 +2015-09-04,0.543749988079071,0.5272976756095886,287972000.0,0.0,0.0 +2015-09-08,0.5669999718666077,0.5498442649841309,238448000.0,0.0,0.0 +2015-09-09,0.5557500123977661,0.5389347076416016,289392000.0,0.0,0.0 +2015-09-10,0.5644999742507935,0.5474200248718262,357076000.0,0.0,0.0 +2015-09-11,0.5662500262260437,0.5491169691085815,301584000.0,0.0,0.0 +2015-09-14,0.5672500133514404,0.5500866770744324,192460000.0,0.0,0.0 +2015-09-15,0.5734999775886536,0.556147575378418,327976000.0,0.0,0.0 +2015-09-16,0.5774999856948853,0.5600267052650452,173508000.0,0.0,0.0 +2015-09-17,0.5827500224113464,0.5651177167892456,268712000.0,0.0,0.0 +2015-09-18,0.5822499990463257,0.5646330118179321,326412000.0,0.0,0.0 +2015-09-21,0.5882499814033508,0.5704514980316162,281840000.0,0.0,0.0 +2015-09-22,0.5722500085830688,0.5549352169036865,228356000.0,0.0,0.0 +2015-09-23,0.574999988079071,0.5576022863388062,161632000.0,0.0,0.0 +2015-09-24,0.5860000252723694,0.5682693719863892,382440000.0,0.0,0.0 +2015-09-25,0.5902500152587891,0.5723906755447388,369692000.0,0.0,0.0 +2015-09-28,0.5824999809265137,0.5648751854896545,395584000.0,0.0,0.0 +2015-09-29,0.5927500128746033,0.5748150944709778,380736000.0,0.0,0.0 +2015-09-30,0.6162499785423279,0.5976039171218872,556380000.0,0.0,0.0 +2015-10-01,0.6042500138282776,0.5859670639038086,489296000.0,0.0,0.0 +2015-10-02,0.6200000047683716,0.6012406945228577,386144000.0,0.0,0.0 +2015-10-05,0.6355000138282776,0.6162717938423157,482024000.0,0.0,0.0 +2015-10-06,0.643750011920929,0.6242721080780029,453216000.0,0.0,0.0 +2015-10-07,0.6504999995231628,0.6308178305625916,310152000.0,0.0,0.0 +2015-10-08,0.6542500257492065,0.6344544291496277,460068000.0,0.0,0.0 +2015-10-09,0.6517500281333923,0.6320298910140991,423248000.0,0.0,0.0 +2015-10-12,0.6587499976158142,0.6388182640075684,227588000.0,0.0,0.0 +2015-10-13,0.6600000262260437,0.6400305032730103,298444000.0,0.0,0.0 +2015-10-14,0.6840000152587891,0.6633041501045227,612148000.0,0.0,0.0 +2015-10-15,0.6857500076293945,0.6650012731552124,526048000.0,0.0,0.0 +2015-10-16,0.6965000033378601,0.675426185131073,448396000.0,0.0,0.0 +2015-10-19,0.6952499747276306,0.6742137670516968,294712000.0,0.0,0.0 +2015-10-20,0.6942499876022339,0.6732442378997803,264824000.0,0.0,0.0 +2015-10-21,0.6852499842643738,0.6645163893699646,386280000.0,0.0,0.0 +2015-10-22,0.7099999785423279,0.6885174512863159,306884000.0,0.0,0.0 +2015-10-23,0.7147499918937683,0.6931236982345581,381776000.0,0.0,0.0 +2015-10-26,0.7114999890327454,0.6899722218513489,247436000.0,0.0,0.0 +2015-10-27,0.7110000252723694,0.6894873976707458,208268000.0,0.0,0.0 +2015-10-28,0.7167500257492065,0.6950632333755493,217036000.0,0.0,0.0 +2015-10-29,0.6919999718666077,0.6710621118545532,327168000.0,0.0,0.0 +2015-10-30,0.7092499732971191,0.6877902746200562,301160000.0,0.0,0.0 +2015-11-02,0.7174999713897705,0.6957904696464539,190088000.0,0.0,0.0 +2015-11-03,0.7124999761581421,0.6909419298171997,376768000.0,0.0,0.0 +2015-11-04,0.7007499933242798,0.6795472502708435,442264000.0,0.0,0.0 +2015-11-05,0.6927499771118164,0.6717894673347473,478800000.0,0.0,0.0 +2015-11-06,0.7887499928474426,0.7648847103118896,1172272000.0,0.0,0.0 +2015-11-09,0.7852500081062317,0.7614907622337341,492568000.0,0.0,0.0 +2015-11-10,0.7702500224113464,0.7469446063041687,552260000.0,0.0,0.0 +2015-11-11,0.7627500295639038,0.739671528339386,619896000.0,0.0,0.0 +2015-11-12,0.7599999904632568,0.7370047569274902,291080000.0,0.0,0.0 +2015-11-13,0.7450000047683716,0.7224584817886353,292940000.0,0.0,0.0 +2015-11-16,0.7599999904632568,0.7370047569274902,344280000.0,0.0,0.0 +2015-11-17,0.7599999904632568,0.7370047569274902,257048000.0,0.0,0.0 +2015-11-18,0.7757499814033508,0.755134642124176,350216000.0,0.002875,0.0 +2015-11-19,0.777999997138977,0.7573249340057373,254072000.0,0.0,0.0 +2015-11-20,0.7847499847412109,0.7638956308364868,239744000.0,0.0,0.0 +2015-11-23,0.7730000019073486,0.7524576187133789,242552000.0,0.0,0.0 +2015-11-24,0.7792500257492065,0.7585417628288269,195428000.0,0.0,0.0 +2015-11-25,0.778249979019165,0.7575682997703552,138300000.0,0.0,0.0 +2015-11-27,0.7847499847412109,0.7638956308364868,86996000.0,0.0,0.0 +2015-11-30,0.7929999828338623,0.7719261050224304,327244000.0,0.0,0.0 +2015-12-01,0.8187500238418579,0.7969920039176941,409496000.0,0.0,0.0 +2015-12-02,0.8125,0.7909079194068909,294240000.0,0.0,0.0 +2015-12-03,0.8107500076293945,0.789204478263855,246656000.0,0.0,0.0 +2015-12-04,0.84375,0.8213277459144592,458756000.0,0.0,0.0 +2015-12-07,0.827750027179718,0.8057530522346497,333588000.0,0.0,0.0 +2015-12-08,0.8389999866485596,0.816703736782074,314488000.0,0.0,0.0 +2015-12-09,0.8177499771118164,0.796018660068512,372676000.0,0.0,0.0 +2015-12-10,0.8245000243186951,0.8025892376899719,236596000.0,0.0,0.0 +2015-12-11,0.812250018119812,0.7906649708747864,227320000.0,0.0,0.0 +2015-12-14,0.8142499923706055,0.7926115393638611,275892000.0,0.0,0.0 +2015-12-15,0.8242499828338623,0.8023456931114197,307296000.0,0.0,0.0 +2015-12-16,0.8292499780654907,0.8072130084037781,236356000.0,0.0,0.0 +2015-12-17,0.8167499899864197,0.7950450778007507,254160000.0,0.0,0.0 +2015-12-18,0.8034999966621399,0.7821474075317383,395896000.0,0.0,0.0 +2015-12-21,0.8224999904632568,0.8006424307823181,284216000.0,0.0,0.0 +2015-12-22,0.8232499957084656,0.8013722896575928,130012000.0,0.0,0.0 +2015-12-23,0.8264999985694885,0.8045360445976257,122524000.0,0.0,0.0 +2015-12-24,0.8292499780654907,0.8072130084037781,52448000.0,0.0,0.0 +2015-12-28,0.828499972820282,0.8064826726913452,142024000.0,0.0,0.0 +2015-12-29,0.8420000076293945,0.8196240663528442,203660000.0,0.0,0.0 +2015-12-30,0.8347499966621399,0.8125666975975037,180344000.0,0.0,0.0 +2015-12-31,0.8240000009536743,0.8021024465560913,148528000.0,0.0,0.0 +2016-01-04,0.809249997138977,0.7877445220947266,358076000.0,0.0,0.0 +2016-01-05,0.8222500085830688,0.8003990054130554,490272000.0,0.0,0.0 +2016-01-06,0.7882500290870667,0.7673026323318481,449344000.0,0.0,0.0 +2016-01-07,0.7570000290870667,0.7368829846382141,645304000.0,0.0,0.0 +2016-01-08,0.7407500147819519,0.7210649251937866,398472000.0,0.0,0.0 +2016-01-11,0.7419999837875366,0.7222813367843628,409372000.0,0.0,0.0 +2016-01-12,0.7544999718666077,0.7344493269920349,469356000.0,0.0,0.0 +2016-01-13,0.7315000295639038,0.7120604515075684,481672000.0,0.0,0.0 +2016-01-14,0.7167500257492065,0.6977025866508484,600236000.0,0.0,0.0 +2016-01-15,0.6777499914169312,0.6597390174865723,841452000.0,0.0,0.0 +2016-01-19,0.6832500100135803,0.6650931239128113,457140000.0,0.0,0.0 +2016-01-20,0.6869999766349792,0.6687433123588562,481180000.0,0.0,0.0 +2016-01-21,0.6949999928474426,0.6765305399894714,481456000.0,0.0,0.0 +2016-01-22,0.7112500071525574,0.6923488974571228,257996000.0,0.0,0.0 +2016-01-25,0.7105000019073486,0.6916186213493347,270728000.0,0.0,0.0 +2016-01-26,0.7174999713897705,0.6984325647354126,227944000.0,0.0,0.0 +2016-01-27,0.7089999914169312,0.6901587247848511,231700000.0,0.0,0.0 +2016-01-28,0.7012500166893005,0.6826146841049194,276776000.0,0.0,0.0 +2016-01-29,0.7322499752044678,0.7127906680107117,310504000.0,0.0,0.0 +2016-02-01,0.7325000166893005,0.7130340337753296,289884000.0,0.0,0.0 +2016-02-02,0.7014999985694885,0.6828577518463135,341908000.0,0.0,0.0 +2016-02-03,0.7049999833106995,0.6862646341323853,326772000.0,0.0,0.0 +2016-02-04,0.7052500247955322,0.686508297920227,348140000.0,0.0,0.0 +2016-02-05,0.6607499718666077,0.6431908011436462,600428000.0,0.0,0.0 +2016-02-08,0.6305000185966492,0.613744854927063,608852000.0,0.0,0.0 +2016-02-09,0.6372500061988831,0.6203153729438782,425372000.0,0.0,0.0 +2016-02-10,0.6357499957084656,0.6188551187515259,335800000.0,0.0,0.0 +2016-02-11,0.6324999928474426,0.615691602230072,340144000.0,0.0,0.0 +2016-02-12,0.6432499885559082,0.6261557340621948,340816000.0,0.0,0.0 +2016-02-16,0.6747499704360962,0.6568186283111572,485352000.0,0.0,0.0 +2016-02-17,0.6915000081062317,0.6731236577033997,771468000.0,0.0,0.0 +2016-02-18,0.7509999871253967,0.7310424447059631,1068660000.0,0.0,0.0 +2016-02-19,0.7609999775886536,0.740776538848877,525628000.0,0.0,0.0 +2016-02-22,0.7879999876022339,0.7670590877532959,449668000.0,0.0,0.0 +2016-02-23,0.7900000214576721,0.7690058350563049,369380000.0,0.0,0.0 +2016-02-24,0.7954999804496765,0.7743597626686096,336852000.0,0.0,0.0 +2016-02-25,0.797249972820282,0.7760633826255798,349616000.0,0.0,0.0 +2016-02-26,0.7919999957084656,0.7709529995918274,361964000.0,0.0,0.0 +2016-02-29,0.7839999794960022,0.7659457325935364,323344000.0,0.002875,0.0 +2016-03-01,0.8187500238418579,0.799895703792572,348700000.0,0.0,0.0 +2016-03-02,0.8234999775886536,0.8045362234115601,233812000.0,0.0,0.0 +2016-03-03,0.8162500262260437,0.7974534034729004,302004000.0,0.0,0.0 +2016-03-04,0.8137500286102295,0.7950106859207153,175304000.0,0.0,0.0 +2016-03-07,0.8084999918937683,0.789881706237793,239968000.0,0.0,0.0 +2016-03-08,0.793749988079071,0.7754713296890259,274940000.0,0.0,0.0 +2016-03-09,0.7932500243186951,0.7749829292297363,222788000.0,0.0,0.0 +2016-03-10,0.7919999957084656,0.7737616896629333,286084000.0,0.0,0.0 +2016-03-11,0.8054999709129333,0.7869508266448975,277400000.0,0.0,0.0 +2016-03-14,0.8075000047683716,0.7889048457145691,190312000.0,0.0,0.0 +2016-03-15,0.8034999966621399,0.7849968075752258,226216000.0,0.0,0.0 +2016-03-16,0.8274999856948853,0.8084442019462585,363644000.0,0.0,0.0 +2016-03-17,0.8205000162124634,0.8016055226325989,353680000.0,0.0,0.0 +2016-03-18,0.8452500104904175,0.8257853388786316,545512000.0,0.0,0.0 +2016-03-21,0.8477500081062317,0.8282278776168823,337780000.0,0.0,0.0 +2016-03-22,0.8462499976158142,0.8267625570297241,242012000.0,0.0,0.0 +2016-03-23,0.8607500195503235,0.8409285545349121,429008000.0,0.0,0.0 +2016-03-24,0.8619999885559082,0.842149555683136,244956000.0,0.0,0.0 +2016-03-28,0.8707500100135803,0.8506979942321777,265388000.0,0.0,0.0 +2016-03-29,0.8847500085830688,0.8643757700920105,261812000.0,0.0,0.0 +2016-03-30,0.8939999938011169,0.8734126687049866,376700000.0,0.0,0.0 +2016-03-31,0.890749990940094,0.8702375292778015,379884000.0,0.0,0.0 +2016-04-01,0.9037500023841858,0.8829383254051208,348292000.0,0.0,0.0 +2016-04-04,0.8949999809265137,0.8743898868560791,393940000.0,0.0,0.0 +2016-04-05,0.893750011920929,0.8731685876846313,339568000.0,0.0,0.0 +2016-04-06,0.8949999809265137,0.8743898868560791,453376000.0,0.0,0.0 +2016-04-07,0.8857499957084656,0.8653525710105896,378104000.0,0.0,0.0 +2016-04-08,0.8914999961853027,0.8709702491760254,255936000.0,0.0,0.0 +2016-04-11,0.8970000147819519,0.876343846321106,387524000.0,0.0,0.0 +2016-04-12,0.8960000276565552,0.8753668069839478,292764000.0,0.0,0.0 +2016-04-13,0.9185000061988831,0.8973486423492432,350716000.0,0.0,0.0 +2016-04-14,0.9210000038146973,0.8997909426689148,416564000.0,0.0,0.0 +2016-04-15,0.9282500147819519,0.9068741202354431,436972000.0,0.0,0.0 +2016-04-18,0.9242500066757202,0.9029664397239685,307320000.0,0.0,0.0 +2016-04-19,0.9077500104904175,0.8868460059165955,309152000.0,0.0,0.0 +2016-04-20,0.9112499952316284,0.8902654647827148,200172000.0,0.0,0.0 +2016-04-21,0.9102500081062317,0.8892887234687805,178280000.0,0.0,0.0 +2016-04-22,0.9067500233650208,0.8858692646026611,223540000.0,0.0,0.0 +2016-04-25,0.9112499952316284,0.8902654647827148,191972000.0,0.0,0.0 +2016-04-26,0.9120000004768372,0.8909982442855835,214536000.0,0.0,0.0 +2016-04-27,0.9327499866485596,0.9112704396247864,352396000.0,0.0,0.0 +2016-04-28,0.9049999713897705,0.8841593861579895,381224000.0,0.0,0.0 +2016-04-29,0.8882499933242798,0.8677953481674194,321904000.0,0.0,0.0 +2016-05-02,0.8999999761581421,0.8792745471000671,256076000.0,0.0,0.0 +2016-05-03,0.8892499804496765,0.8687719702720642,224024000.0,0.0,0.0 +2016-05-04,0.8690000176429749,0.84898841381073,525764000.0,0.0,0.0 +2016-05-05,0.8742499947547913,0.8541174530982971,246884000.0,0.0,0.0 +2016-05-06,0.8832499980926514,0.8629103302955627,183240000.0,0.0,0.0 +2016-05-09,0.8820000290870667,0.8616891503334045,333336000.0,0.0,0.0 +2016-05-10,0.8989999890327454,0.8782975673675537,269676000.0,0.0,0.0 +2016-05-11,0.9014999866485596,0.8807401657104492,328176000.0,0.0,0.0 +2016-05-12,0.8892499804496765,0.8687719702720642,670540000.0,0.0,0.0 +2016-05-13,1.0245000123977661,1.0009076595306396,2110256000.0,0.0,0.0 +2016-05-16,1.0547499656677246,1.030461311340332,973032000.0,0.0,0.0 +2016-05-17,1.0570000410079956,1.0326590538024902,628392000.0,0.0,0.0 +2016-05-18,1.0839999914169312,1.059037685394287,541072000.0,0.0,0.0 +2016-05-19,1.0887500047683716,1.063677430152893,398880000.0,0.0,0.0 +2016-05-20,1.1082500219345093,1.0827292203903198,391084000.0,0.0,0.0 +2016-05-23,1.1100000143051147,1.0844390392303467,413636000.0,0.0,0.0 +2016-05-24,1.1339999437332153,1.1107627153396606,415788000.0,0.002875,0.0 +2016-05-25,1.1292500495910645,1.1061105728149414,458076000.0,0.0,0.0 +2016-05-26,1.1412500143051147,1.1178644895553589,309964000.0,0.0,0.0 +2016-05-27,1.1475000381469727,1.1239866018295288,277416000.0,0.0,0.0 +2016-05-31,1.1679999828338623,1.1440660953521729,412524000.0,0.0,0.0 +2016-06-01,1.1702500581741333,1.1462702751159668,387132000.0,0.0,0.0 +2016-06-02,1.1785000562667847,1.1543508768081665,329208000.0,0.0,0.0 +2016-06-03,1.1619999408721924,1.1381891965866089,461076000.0,0.0,0.0 +2016-06-06,1.156000018119812,1.1323124170303345,322512000.0,0.0,0.0 +2016-06-07,1.1582499742507935,1.1345163583755493,193400000.0,0.0,0.0 +2016-06-08,1.1545000076293945,1.1308434009552002,234616000.0,0.0,0.0 +2016-06-09,1.184499979019165,1.1602282524108887,472168000.0,0.0,0.0 +2016-06-10,1.1549999713897705,1.131332516670227,400024000.0,0.0,0.0 +2016-06-13,1.1697499752044678,1.145780324935913,475588000.0,0.0,0.0 +2016-06-14,1.1720000505447388,1.1479841470718384,298344000.0,0.0,0.0 +2016-06-15,1.184000015258789,1.159738302230835,301036000.0,0.0,0.0 +2016-06-16,1.1887500286102295,1.1643911600112915,246456000.0,0.0,0.0 +2016-06-17,1.1679999828338623,1.1440660953521729,471000000.0,0.0,0.0 +2016-06-20,1.1890000104904175,1.1646357774734497,293768000.0,0.0,0.0 +2016-06-21,1.1817500591278076,1.1575343608856201,212508000.0,0.0,0.0 +2016-06-22,1.1807500123977661,1.156555414199829,202620000.0,0.0,0.0 +2016-06-23,1.212249994277954,1.1874092817306519,297880000.0,0.0,0.0 +2016-06-24,1.1432499885559082,1.1198233366012573,1017684000.0,0.0,0.0 +2016-06-27,1.13100004196167,1.107824444770813,449088000.0,0.0,0.0 +2016-06-28,1.1475000381469727,1.1239866018295288,381920000.0,0.0,0.0 +2016-06-29,1.1662499904632568,1.1423518657684326,318932000.0,0.0,0.0 +2016-06-30,1.1752500534057617,1.151167869567871,430940000.0,0.0,0.0 +2016-07-01,1.1664999723434448,1.1425970792770386,218488000.0,0.0,0.0 +2016-07-05,1.183750033378601,1.159493327140808,371084000.0,0.0,0.0 +2016-07-06,1.191249966621399,1.1668397188186646,273104000.0,0.0,0.0 +2016-07-07,1.222249984741211,1.1972047090530396,395400000.0,0.0,0.0 +2016-07-08,1.2712500095367432,1.245200514793396,481932000.0,0.0,0.0 +2016-07-11,1.3005000352859497,1.2738511562347412,448776000.0,0.0,0.0 +2016-07-12,1.3200000524520874,1.2929514646530151,436760000.0,0.0,0.0 +2016-07-13,1.3194999694824219,1.2924617528915405,324604000.0,0.0,0.0 +2016-07-14,1.3329999446868896,1.3056846857070923,316892000.0,0.0,0.0 +2016-07-15,1.3174999952316284,1.2905027866363525,428616000.0,0.0,0.0 +2016-07-18,1.3242499828338623,1.297114610671997,252992000.0,0.0,0.0 +2016-07-19,1.3380000591278076,1.3105826377868652,382652000.0,0.0,0.0 +2016-07-20,1.3554999828338623,1.3277239799499512,296460000.0,0.0,0.0 +2016-07-21,1.3305000066757202,1.3032362461090088,361308000.0,0.0,0.0 +2016-07-22,1.3667500019073486,1.3387432098388672,315768000.0,0.0,0.0 +2016-07-25,1.3919999599456787,1.363476276397705,312528000.0,0.0,0.0 +2016-07-26,1.4157500267028809,1.386739730834961,514508000.0,0.0,0.0 +2016-07-27,1.4014999866485596,1.3727812767028809,446676000.0,0.0,0.0 +2016-07-28,1.4045000076293945,1.3757202625274658,221916000.0,0.0,0.0 +2016-07-29,1.4275000095367432,1.3982486724853516,409588000.0,0.0,0.0 +2016-08-01,1.4182499647140503,1.3891880512237549,301120000.0,0.0,0.0 +2016-08-02,1.4010000228881836,1.3722918033599854,282748000.0,0.0,0.0 +2016-08-03,1.4047499895095825,1.3759647607803345,299828000.0,0.0,0.0 +2016-08-04,1.4307500123977661,1.4014320373535156,272712000.0,0.0,0.0 +2016-08-05,1.4550000429153442,1.425184965133667,371588000.0,0.0,0.0 +2016-08-08,1.468500018119812,1.4384090900421143,305064000.0,0.0,0.0 +2016-08-09,1.472249984741211,1.4420818090438843,372344000.0,0.0,0.0 +2016-08-10,1.46274995803833,1.4327764511108398,375740000.0,0.0,0.0 +2016-08-11,1.4924999475479126,1.4619168043136597,681064000.0,0.0,0.0 +2016-08-12,1.5759999752044678,1.543705701828003,1425744000.0,0.0,0.0 +2016-08-15,1.5744999647140503,1.5422368049621582,573304000.0,0.0,0.0 +2016-08-16,1.565000057220459,1.5329314470291138,287652000.0,0.0,0.0 +2016-08-17,1.528749942779541,1.4974242448806763,595212000.0,0.0,0.0 +2016-08-18,1.5525000095367432,1.5206871032714844,331684000.0,0.0,0.0 +2016-08-19,1.55649995803833,1.5246055126190186,291560000.0,0.0,0.0 +2016-08-22,1.562999963760376,1.5309722423553467,244748000.0,0.0,0.0 +2016-08-23,1.5727499723434448,1.5433614253997803,339764000.0,0.002875,0.0 +2016-08-24,1.5484999418258667,1.5195647478103638,298448000.0,0.0,0.0 +2016-08-25,1.5382499694824219,1.5095058679580688,406032000.0,0.0,0.0 +2016-08-26,1.5507500171661377,1.5217721462249756,300024000.0,0.0,0.0 +2016-08-29,1.5497499704360962,1.520790696144104,274652000.0,0.0,0.0 +2016-08-30,1.5407500267028809,1.511959433555603,285544000.0,0.0,0.0 +2016-08-31,1.5334999561309814,1.5048444271087646,388544000.0,0.0,0.0 +2016-09-01,1.5787500143051147,1.549249291419983,428492000.0,0.0,0.0 +2016-09-02,1.563249945640564,1.534038782119751,323148000.0,0.0,0.0 +2016-09-06,1.5779999494552612,1.5485131740570068,306812000.0,0.0,0.0 +2016-09-07,1.5547499656677246,1.5256975889205933,397988000.0,0.0,0.0 +2016-09-08,1.565999984741211,1.5367374420166016,315808000.0,0.0,0.0 +2016-09-09,1.4880000352859497,1.4601950645446777,697760000.0,0.0,0.0 +2016-09-12,1.5187499523162842,1.490370750427246,598260000.0,0.0,0.0 +2016-09-13,1.496749997138977,1.468781590461731,471768000.0,0.0,0.0 +2016-09-14,1.5099999904632568,1.4817838668823242,319048000.0,0.0,0.0 +2016-09-15,1.5672500133514404,1.5379642248153687,515212000.0,0.0,0.0 +2016-09-16,1.5709999799728394,1.5416439771652222,902444000.0,0.0,0.0 +2016-09-19,1.5917500257492065,1.5620063543319702,417128000.0,0.0,0.0 +2016-09-20,1.5772500038146973,1.5477774143218994,331112000.0,0.0,0.0 +2016-09-21,1.621500015258789,1.5912001132965088,336212000.0,0.0,0.0 +2016-09-22,1.625499963760376,1.5951255559921265,308732000.0,0.0,0.0 +2016-09-23,1.6237499713897705,1.593408226966858,276132000.0,0.0,0.0 +2016-09-26,1.6085000038146973,1.5784430503845215,230040000.0,0.0,0.0 +2016-09-27,1.6634999513626099,1.6324154138565063,402752000.0,0.0,0.0 +2016-09-28,1.6694999933242798,1.6383031606674194,319788000.0,0.0,0.0 +2016-09-29,1.684999942779541,1.6535136699676514,336684000.0,0.0,0.0 +2016-09-30,1.7130000591278076,1.6809905767440796,429932000.0,0.0,0.0 +2016-10-03,1.7112499475479126,1.679273247718811,242596000.0,0.0,0.0 +2016-10-04,1.7074999809265137,1.675593376159668,281624000.0,0.0,0.0 +2016-10-05,1.7057499885559082,1.6738756895065308,305440000.0,0.0,0.0 +2016-10-06,1.683500051498413,1.6520416736602783,360212000.0,0.0,0.0 +2016-10-07,1.6712499856948853,1.640020489692688,286260000.0,0.0,0.0 +2016-10-10,1.6775000095367432,1.6461539268493652,287876000.0,0.0,0.0 +2016-10-11,1.653249979019165,1.6223567724227905,388540000.0,0.0,0.0 +2016-10-12,1.6607500314712524,1.6297171115875244,419920000.0,0.0,0.0 +2016-10-13,1.6337499618530273,1.6032214164733887,390116000.0,0.0,0.0 +2016-10-14,1.649749994277954,1.618922233581543,330636000.0,0.0,0.0 +2016-10-17,1.6402499675750732,1.6095999479293823,195328000.0,0.0,0.0 +2016-10-18,1.6652499437332153,1.6341326236724854,269372000.0,0.0,0.0 +2016-10-19,1.6617499589920044,1.6306980848312378,199060000.0,0.0,0.0 +2016-10-20,1.6932499408721924,1.6616092920303345,312084000.0,0.0,0.0 +2016-10-21,1.6885000467300415,1.656948208808899,279508000.0,0.0,0.0 +2016-10-24,1.7677500247955322,1.7347177267074585,339836000.0,0.0,0.0 +2016-10-25,1.7967499494552612,1.7631757259368896,397460000.0,0.0,0.0 +2016-10-26,1.8040000200271606,1.7702900171279907,333792000.0,0.0,0.0 +2016-10-27,1.7669999599456787,1.7339813709259033,388664000.0,0.0,0.0 +2016-10-28,1.7640000581741333,1.7310376167297363,290856000.0,0.0,0.0 +2016-10-31,1.7790000438690186,1.7457575798034668,252388000.0,0.0,0.0 +2016-11-01,1.7262500524520874,1.6939929723739624,473224000.0,0.0,0.0 +2016-11-02,1.718999981880188,1.6868786811828613,295848000.0,0.0,0.0 +2016-11-03,1.6990000009536743,1.6672520637512207,309664000.0,0.0,0.0 +2016-11-04,1.6892499923706055,1.657684087753296,328780000.0,0.0,0.0 +2016-11-07,1.781749963760376,1.74845552444458,487580000.0,0.0,0.0 +2016-11-08,1.7790000438690186,1.7457575798034668,429884000.0,0.0,0.0 +2016-11-09,1.7489999532699585,1.716317892074585,456532000.0,0.0,0.0 +2016-11-10,1.6942499876022339,1.6625909805297852,869280000.0,0.0,0.0 +2016-11-11,2.1992499828338623,2.158154249191284,2175344000.0,0.0,0.0 +2016-11-14,2.0910000801086426,2.051926851272583,1348796000.0,0.0,0.0 +2016-11-15,2.154750108718872,2.1144859790802,626092000.0,0.0,0.0 +2016-11-16,2.290750026702881,2.2479445934295654,987984000.0,0.0,0.0 +2016-11-17,2.3097500801086426,2.266589403152466,832988000.0,0.0,0.0 +2016-11-18,2.3340001106262207,2.29038667678833,576060000.0,0.0,0.0 +2016-11-21,2.32450008392334,2.2810630798339844,436436000.0,0.0,0.0 +2016-11-22,2.341249942779541,2.2975013256073,330368000.0,0.0,0.0 +2016-11-23,2.349250078201294,2.308803081512451,443236000.0,0.0035,0.0 +2016-11-25,2.3540000915527344,2.3134706020355225,195564000.0,0.0,0.0 +2016-11-28,2.352750062942505,2.3122429847717285,278736000.0,0.0,0.0 +2016-11-29,2.331249952316284,2.2911126613616943,444568000.0,0.0,0.0 +2016-11-30,2.305000066757202,2.2653145790100098,440500000.0,0.0,0.0 +2016-12-01,2.190999984741211,2.153277635574341,1035524000.0,0.0,0.0 +2016-12-02,2.211250066757202,2.1731786727905273,478292000.0,0.0,0.0 +2016-12-05,2.296999931335449,2.257453203201294,602284000.0,0.0,0.0 +2016-12-06,2.334749937057495,2.2945525646209717,498796000.0,0.0,0.0 +2016-12-07,2.3767499923706055,2.3358287811279297,480804000.0,0.0,0.0 +2016-12-08,2.3369998931884766,2.2967641353607178,381544000.0,0.0,0.0 +2016-12-09,2.2955000400543213,2.255979061126709,382312000.0,0.0,0.0 +2016-12-12,2.2397499084472656,2.2011878490448,601332000.0,0.0,0.0 +2016-12-13,2.279249906539917,2.2400078773498535,387796000.0,0.0,0.0 +2016-12-14,2.411250114440918,2.3697350025177,983980000.0,0.0,0.0 +2016-12-15,2.467750072479248,2.425262928009033,746548000.0,0.0,0.0 +2016-12-16,2.5102500915527344,2.4670307636260986,1089528000.0,0.0,0.0 +2016-12-19,2.540750026702881,2.4970061779022217,744656000.0,0.0,0.0 +2016-12-20,2.6292500495910645,2.58398175239563,848056000.0,0.0,0.0 +2016-12-21,2.645750045776367,2.6001980304718018,576136000.0,0.0,0.0 +2016-12-22,2.6777501106262207,2.6316473484039307,718612000.0,0.0,0.0 +2016-12-23,2.744499921798706,2.6972479820251465,647692000.0,0.0,0.0 +2016-12-27,2.933000087738037,2.882503032684326,1194272000.0,0.0,0.0 +2016-12-28,2.731250047683716,2.6842257976531982,2295764000.0,0.0,0.0 +2016-12-29,2.785749912261963,2.737787961959839,2175368000.0,0.0,0.0 +2016-12-30,2.6684999465942383,2.622556447982788,1212932000.0,0.0,0.0 +2017-01-03,2.5502500534057617,2.5063421726226807,1501996000.0,0.0,0.0 +2017-01-04,2.6097500324249268,2.5648179054260254,1199220000.0,0.0,0.0 +2017-01-05,2.5434999465942383,2.499708652496338,984296000.0,0.0,0.0 +2017-01-06,2.577500104904175,2.53312349319458,822856000.0,0.0,0.0 +2017-01-09,2.681999921798706,2.63582444190979,916248000.0,0.0,0.0 +2017-01-10,2.661750078201294,2.615921974182129,880920000.0,0.0,0.0 +2017-01-11,2.628999948501587,2.583735466003418,525664000.0,0.0,0.0 +2017-01-12,2.5859999656677246,2.5414767265319824,625616000.0,0.0,0.0 +2017-01-13,2.585750102996826,2.541231155395508,457820000.0,0.0,0.0 +2017-01-17,2.527750015258789,2.484229326248169,580612000.0,0.0,0.0 +2017-01-18,2.5737500190734863,2.529438018798828,654424000.0,0.0,0.0 +2017-01-19,2.628999948501587,2.583735466003418,644872000.0,0.0,0.0 +2017-01-20,2.600250005722046,2.5554821491241455,492024000.0,0.0,0.0 +2017-01-23,2.6272499561309814,2.582016706466675,369904000.0,0.0,0.0 +2017-01-24,2.6832499504089355,2.637052059173584,428052000.0,0.0,0.0 +2017-01-25,2.6947500705718994,2.648355484008789,522760000.0,0.0,0.0 +2017-01-26,2.7412500381469727,2.694053888320923,458800000.0,0.0,0.0 +2017-01-27,2.794250011444092,2.7461419105529785,471996000.0,0.0,0.0 +2017-01-30,2.750499963760376,2.7031447887420654,496004000.0,0.0,0.0 +2017-01-31,2.7295000553131104,2.6825058460235596,362756000.0,0.0,0.0 +2017-02-01,2.848750114440918,2.799701690673828,590004000.0,0.0,0.0 +2017-02-02,2.8847498893737793,2.835083484649658,483240000.0,0.0,0.0 +2017-02-03,2.859499931335449,2.810267210006714,372744000.0,0.0,0.0 +2017-02-06,2.9327499866485596,2.8822572231292725,506768000.0,0.0,0.0 +2017-02-07,2.978250026702881,2.926973342895508,746224000.0,0.0,0.0 +2017-02-08,2.965250015258789,2.9141969680786133,449580000.0,0.0,0.0 +2017-02-09,2.9094998836517334,2.8594069480895996,842568000.0,0.0,0.0 +2017-02-10,2.8405001163482666,2.791594982147217,1651092000.0,0.0,0.0 +2017-02-13,2.7095000743865967,2.662851095199585,1180724000.0,0.0,0.0 +2017-02-14,2.7195000648498535,2.6726787090301514,850632000.0,0.0,0.0 +2017-02-15,2.7249999046325684,2.6780831813812256,373020000.0,0.0,0.0 +2017-02-16,2.6812500953674316,2.635087013244629,647176000.0,0.0,0.0 +2017-02-17,2.6807498931884766,2.6345958709716797,563740000.0,0.0,0.0 +2017-02-21,2.776750087738037,2.7289421558380127,551952000.0,0.0,0.0 +2017-02-22,2.7690000534057617,2.7247610092163086,433772000.0,0.0035,0.0 +2017-02-23,2.5122499465942383,2.4721128940582275,1592888000.0,0.0,0.0 +2017-02-24,2.5364999771118164,2.495974540710449,1029904000.0,0.0,0.0 +2017-02-27,2.6102499961853027,2.568547248840332,715400000.0,0.0,0.0 +2017-02-28,2.5369999408721924,2.496466636657715,625360000.0,0.0,0.0 +2017-03-01,2.5697500705718994,2.528693914413452,504804000.0,0.0,0.0 +2017-03-02,2.4749999046325684,2.435457468032837,754332000.0,0.0,0.0 +2017-03-03,2.460750102996826,2.421435594558716,864692000.0,0.0,0.0 +2017-03-06,2.4417500495910645,2.4027390480041504,883568000.0,0.0,0.0 +2017-03-07,2.4684998989105225,2.4290618896484375,603400000.0,0.0,0.0 +2017-03-08,2.4639999866485596,2.4246325492858887,638712000.0,0.0,0.0 +2017-03-09,2.4635000228881836,2.4241414070129395,478060000.0,0.0,0.0 +2017-03-10,2.4779999256134033,2.4384095668792725,499740000.0,0.0,0.0 +2017-03-13,2.546250104904175,2.5055696964263916,774136000.0,0.0,0.0 +2017-03-14,2.5445001125335693,2.503847360610962,522016000.0,0.0,0.0 +2017-03-15,2.5637500286102295,2.522789478302002,615036000.0,0.0,0.0 +2017-03-16,2.595249891281128,2.553786516189575,523100000.0,0.0,0.0 +2017-03-17,2.651750087738037,2.6093835830688477,1119688000.0,0.0,0.0 +2017-03-20,2.7362499237060547,2.6925342082977295,748568000.0,0.0,0.0 +2017-03-21,2.647749900817871,2.6054482460021973,913484000.0,0.0,0.0 +2017-03-22,2.7017500400543213,2.6585853099823,616764000.0,0.0,0.0 +2017-03-23,2.6772499084472656,2.63447642326355,533940000.0,0.0,0.0 +2017-03-24,2.6867499351501465,2.643824338912964,439500000.0,0.0,0.0 +2017-03-27,2.706249952316284,2.663012981414795,506644000.0,0.0,0.0 +2017-03-28,2.6922500133514404,2.649237632751465,432444000.0,0.0,0.0 +2017-03-29,2.683500051498413,2.6406257152557373,349992000.0,0.0,0.0 +2017-03-30,2.734999895095825,2.6913037300109863,525532000.0,0.0,0.0 +2017-03-31,2.723249912261963,2.679741382598877,440808000.0,0.0,0.0 +2017-04-03,2.7095000743865967,2.6662111282348633,445232000.0,0.0,0.0 +2017-04-04,2.5195000171661377,2.4792463779449463,1271280000.0,0.0,0.0 +2017-04-05,2.5007500648498535,2.460796594619751,747048000.0,0.0,0.0 +2017-04-06,2.5190000534057617,2.4787542819976807,635120000.0,0.0,0.0 +2017-04-07,2.5082499980926514,2.468177080154419,429068000.0,0.0,0.0 +2017-04-10,2.4442501068115234,2.4051990509033203,756332000.0,0.0,0.0 +2017-04-11,2.453000068664551,2.413809299468994,618148000.0,0.0,0.0 +2017-04-12,2.4327499866485596,2.3938825130462646,414092000.0,0.0,0.0 +2017-04-13,2.3872499465942383,2.349109649658203,506892000.0,0.0,0.0 +2017-04-17,2.48075008392334,2.4411158561706543,497292000.0,0.0,0.0 +2017-04-18,2.4822499752044678,2.4425923824310303,370116000.0,0.0,0.0 +2017-04-19,2.492000102996826,2.452185869216919,380828000.0,0.0,0.0 +2017-04-20,2.5315001010894775,2.4910550117492676,404016000.0,0.0,0.0 +2017-04-21,2.5420000553131104,2.501387357711792,341896000.0,0.0,0.0 +2017-04-24,2.5737500190734863,2.532630443572998,371820000.0,0.0,0.0 +2017-04-25,2.618499994277954,2.576664924621582,388440000.0,0.0,0.0 +2017-04-26,2.6005001068115234,2.558952808380127,327004000.0,0.0,0.0 +2017-04-27,2.6410000324249268,2.5988059043884277,319700000.0,0.0,0.0 +2017-04-28,2.6075000762939453,2.565840721130371,348248000.0,0.0,0.0 +2017-05-01,2.6659998893737793,2.623405694961548,307732000.0,0.0,0.0 +2017-05-02,2.5869998931884766,2.545668363571167,629972000.0,0.0,0.0 +2017-05-03,2.606250047683716,2.564610719680786,336904000.0,0.0,0.0 +2017-05-04,2.596250057220459,2.5547707080841064,209788000.0,0.0,0.0 +2017-05-05,2.5964999198913574,2.555015802383423,228428000.0,0.0,0.0 +2017-05-08,2.5692501068115234,2.5282015800476074,365240000.0,0.0,0.0 +2017-05-09,2.573499917984009,2.532384157180786,847672000.0,0.0,0.0 +2017-05-10,3.032249927520752,2.983804941177368,2129096000.0,0.0,0.0 +2017-05-11,3.1624999046325684,3.111973285675049,1939792000.0,0.0,0.0 +2017-05-12,3.1972498893737793,3.1461679935455322,962620000.0,0.0,0.0 +2017-05-15,3.3577499389648438,3.3041040897369385,1087540000.0,0.0,0.0 +2017-05-16,3.4202499389648438,3.3656058311462402,1120700000.0,0.0,0.0 +2017-05-17,3.193000078201294,3.14198637008667,1271368000.0,0.0,0.0 +2017-05-18,3.3267500400543213,3.27359938621521,1156032000.0,0.0,0.0 +2017-05-19,3.4000000953674316,3.3492026329040527,1018372000.0,0.0035,0.0 +2017-05-22,3.4725000858306885,3.4206204414367676,836608000.0,0.0,0.0 +2017-05-23,3.4257500171661377,3.3745687007904053,681248000.0,0.0,0.0 +2017-05-24,3.464250087738037,3.4124932289123535,815996000.0,0.0,0.0 +2017-05-25,3.4565000534057617,3.4048588275909424,608228000.0,0.0,0.0 +2017-05-26,3.5460000038146973,3.49302077293396,779140000.0,0.0,0.0 +2017-05-30,3.6217501163482666,3.5676403045654297,989652000.0,0.0,0.0 +2017-05-31,3.608750104904175,3.5548341274261475,887316000.0,0.0,0.0 +2017-06-01,3.6089999675750732,3.5550804138183594,503340000.0,0.0,0.0 +2017-06-02,3.5910000801086426,3.537349224090576,487456000.0,0.0,0.0 +2017-06-05,3.7002499103546143,3.6449670791625977,817376000.0,0.0,0.0 +2017-06-06,3.683500051498413,3.628467321395874,758728000.0,0.0,0.0 +2017-06-07,3.7279999256134033,3.672302484512329,612612000.0,0.0,0.0 +2017-06-08,3.998500108718872,3.938760757446289,1161744000.0,0.0,0.0 +2017-06-09,3.740000009536743,3.6841232776641846,3692928000.0,0.0,0.0 +2017-06-12,3.7492499351501465,3.69323468208313,1697532000.0,0.0,0.0 +2017-06-13,3.7850000858306885,3.7284510135650635,1672504000.0,0.0,0.0 +2017-06-14,3.7929999828338623,3.73633074760437,1184640000.0,0.0,0.0 +2017-06-15,3.8092501163482666,3.7523388862609863,963824000.0,0.0,0.0 +2017-06-16,3.7904999256134033,3.7338685989379883,924960000.0,0.0,0.0 +2017-06-19,3.933000087738037,3.874239683151245,778176000.0,0.0,0.0 +2017-06-20,3.9272499084472656,3.8685762882232666,1095444000.0,0.0,0.0 +2017-06-21,3.9867498874664307,3.927187204360962,682652000.0,0.0,0.0 +2017-06-22,3.959249973297119,3.900097608566284,469132000.0,0.0,0.0 +2017-06-23,3.845750093460083,3.7882931232452393,1088588000.0,0.0,0.0 +2017-06-26,3.8037500381469727,3.7469208240509033,1063960000.0,0.0,0.0 +2017-06-27,3.6644999980926514,3.6097512245178223,999492000.0,0.0,0.0 +2017-06-28,3.793750047683716,3.737070322036743,994948000.0,0.0,0.0 +2017-06-29,3.6670000553131104,3.612213134765625,1064424000.0,0.0,0.0 +2017-06-30,3.614000082015991,3.5600056648254395,731060000.0,0.0,0.0 +2017-07-03,3.4832499027252197,3.431208372116089,709072000.0,0.0,0.0 +2017-07-05,3.5762500762939453,3.5228195190429688,820188000.0,0.0,0.0 +2017-07-06,3.5869998931884766,3.533409357070923,746284000.0,0.0,0.0 +2017-07-07,3.6689999103546143,3.6141839027404785,654972000.0,0.0,0.0 +2017-07-10,3.8424999713897705,3.7850918769836426,958492000.0,0.0,0.0 +2017-07-11,3.8970000743865967,3.8387773036956787,757956000.0,0.0,0.0 +2017-07-12,4.062749862670898,4.002051830291748,1145208000.0,0.0,0.0 +2017-07-13,4.015749931335449,3.9557530879974365,1369132000.0,0.0,0.0 +2017-07-14,4.12375020980835,4.062139987945557,941948000.0,0.0,0.0 +2017-07-17,4.106249809265137,4.044901371002197,930792000.0,0.0,0.0 +2017-07-18,4.14900016784668,4.087011814117432,776640000.0,0.0,0.0 +2017-07-19,4.127500057220459,4.065835952758789,687044000.0,0.0,0.0 +2017-07-20,4.1875,4.124939918518066,699596000.0,0.0,0.0 +2017-07-21,4.202499866485596,4.139713287353516,648332000.0,0.0,0.0 +2017-07-24,4.153749942779541,4.0916924476623535,652524000.0,0.0,0.0 +2017-07-25,4.133749961853027,4.071990489959717,496556000.0,0.0,0.0 +2017-07-26,4.18149995803833,4.119027137756348,640404000.0,0.0,0.0 +2017-07-27,4.043499946594238,3.983088493347168,782856000.0,0.0,0.0 +2017-07-28,4.109749794006348,4.048348426818848,513348000.0,0.0,0.0 +2017-07-31,4.062749862670898,4.002051830291748,559672000.0,0.0,0.0 +2017-08-01,4.112249851226807,4.0508131980896,431384000.0,0.0,0.0 +2017-08-02,4.109749794006348,4.048348426818848,478444000.0,0.0,0.0 +2017-08-03,4.1620001792907715,4.099817752838135,442420000.0,0.0,0.0 +2017-08-04,4.18025016784668,4.117795467376709,589096000.0,0.0,0.0 +2017-08-07,4.308750152587891,4.244375228881836,717412000.0,0.0,0.0 +2017-08-08,4.257500171661377,4.193891525268555,755336000.0,0.0,0.0 +2017-08-09,4.302750110626221,4.238465785980225,530784000.0,0.0,0.0 +2017-08-10,4.118500232696533,4.056969165802002,1328088000.0,0.0,0.0 +2017-08-11,3.8989999294281006,3.840747833251953,1497196000.0,0.0,0.0 +2017-08-14,4.210000038146973,4.147102355957031,1279020000.0,0.0,0.0 +2017-08-15,4.174499988555908,4.112132549285889,764532000.0,0.0,0.0 +2017-08-16,4.128749847412109,4.067063808441162,596632000.0,0.0,0.0 +2017-08-17,4.036749839782715,3.976437568664551,525444000.0,0.0,0.0 +2017-08-18,4.037499904632568,3.9771788120269775,601204000.0,0.0,0.0 +2017-08-21,3.978749990463257,3.9193058013916016,623672000.0,0.0,0.0 +2017-08-22,4.06374979019165,4.006560802459717,450456000.0,0.0035,0.0 +2017-08-23,4.144999980926514,4.086667060852051,579520000.0,0.0,0.0 +2017-08-24,4.129749774932861,4.071630954742432,469700000.0,0.0,0.0 +2017-08-25,4.095250129699707,4.03761625289917,357200000.0,0.0,0.0 +2017-08-28,4.1242499351501465,4.066208839416504,389496000.0,0.0,0.0 +2017-08-29,4.117499828338623,4.059554576873779,324096000.0,0.0,0.0 +2017-08-30,4.142000198364258,4.083710670471191,384400000.0,0.0,0.0 +2017-08-31,4.236000061035156,4.17638635635376,612684000.0,0.0,0.0 +2017-09-01,4.261499881744385,4.201526641845703,445432000.0,0.0,0.0 +2017-09-05,4.147749900817871,4.089378833770752,695364000.0,0.0,0.0 +2017-09-06,4.145249843597412,4.086912631988525,397672000.0,0.0,0.0 +2017-09-07,4.1645002365112305,4.105893611907959,352868000.0,0.0,0.0 +2017-09-08,4.092249870300293,4.034660339355469,498856000.0,0.0,0.0 +2017-09-11,4.224999904632568,4.165541648864746,567444000.0,0.0,0.0 +2017-09-12,4.240250110626221,4.180577754974365,411488000.0,0.0,0.0 +2017-09-13,4.259250164031982,4.199310779571533,580960000.0,0.0,0.0 +2017-09-14,4.235000133514404,4.175400733947754,513712000.0,0.0,0.0 +2017-09-15,4.502749919891357,4.439382076263428,1364792000.0,0.0,0.0 +2017-09-18,4.68874979019165,4.622764587402344,1684460000.0,0.0,0.0 +2017-09-19,4.683750152587891,4.61783504486084,874280000.0,0.0,0.0 +2017-09-20,4.645999908447266,4.580615997314453,724920000.0,0.0,0.0 +2017-09-21,4.519000053405762,4.455404281616211,1075600000.0,0.0,0.0 +2017-09-22,4.474999904632568,4.412021636962891,491232000.0,0.0,0.0 +2017-09-25,4.275000095367432,4.214838027954102,874580000.0,0.0,0.0 +2017-09-26,4.298999786376953,4.238499164581299,1125620000.0,0.0,0.0 +2017-09-27,4.393249988555908,4.331423282623291,713720000.0,0.0,0.0 +2017-09-28,4.392000198364258,4.330191135406494,435244000.0,0.0,0.0 +2017-09-29,4.469250202178955,4.406354904174805,619092000.0,0.0,0.0 +2017-10-02,4.474999904632568,4.412021636962891,503480000.0,0.0,0.0 +2017-10-03,4.484250068664551,4.421143054962158,390332000.0,0.0,0.0 +2017-10-04,4.521749973297119,4.4581146240234375,427848000.0,0.0,0.0 +2017-10-05,4.51924991607666,4.45565128326416,437364000.0,0.0,0.0 +2017-10-06,4.53249979019165,4.468713760375977,318800000.0,0.0,0.0 +2017-10-09,4.634749889373779,4.569525241851807,563492000.0,0.0,0.0 +2017-10-10,4.723249912261963,4.656778812408447,974876000.0,0.0,0.0 +2017-10-11,4.773499965667725,4.70632266998291,529508000.0,0.0,0.0 +2017-10-12,4.775750160217285,4.708539962768555,528292000.0,0.0,0.0 +2017-10-13,4.864749908447266,4.796287536621094,628728000.0,0.0,0.0 +2017-10-16,4.948249816894531,4.878612995147705,576640000.0,0.0,0.0 +2017-10-17,4.943749904632568,4.874176979064941,478596000.0,0.0,0.0 +2017-10-18,4.939499855041504,4.869986534118652,567316000.0,0.0,0.0 +2017-10-19,4.945000171661377,4.875410079956055,570772000.0,0.0,0.0 +2017-10-20,4.922500133514404,4.853226661682129,451620000.0,0.0,0.0 +2017-10-23,4.915500164031982,4.8463239669799805,428696000.0,0.0,0.0 +2017-10-24,4.9670000076293945,4.897098541259766,407244000.0,0.0,0.0 +2017-10-25,4.8414998054504395,4.773364067077637,828160000.0,0.0,0.0 +2017-10-26,4.892250061035156,4.82340145111084,322744000.0,0.0,0.0 +2017-10-27,5.046500205993652,4.975480079650879,572192000.0,0.0,0.0 +2017-10-30,5.0960001945495605,5.024283409118652,504056000.0,0.0,0.0 +2017-10-31,5.170249938964844,5.0974884033203125,411908000.0,0.0,0.0 +2017-11-01,5.179999828338623,5.1071014404296875,502576000.0,0.0,0.0 +2017-11-02,5.148499965667725,5.076044082641602,342308000.0,0.0,0.0 +2017-11-03,5.217249870300293,5.143828392028809,353640000.0,0.0,0.0 +2017-11-06,5.240749835968018,5.16699743270874,389944000.0,0.0,0.0 +2017-11-07,5.300749778747559,5.226151466369629,427700000.0,0.0,0.0 +2017-11-08,5.229000091552734,5.155411243438721,522988000.0,0.0,0.0 +2017-11-09,5.132999897003174,5.060762882232666,978564000.0,0.0,0.0 +2017-11-10,5.403500080108643,5.327455997467041,1253256000.0,0.0,0.0 +2017-11-13,5.3157501220703125,5.240941524505615,582376000.0,0.0,0.0 +2017-11-14,5.354499816894531,5.279145240783691,529292000.0,0.0,0.0 +2017-11-15,5.249499797821045,5.175622940063477,501948000.0,0.0,0.0 +2017-11-16,5.290249824523926,5.2157979011535645,441768000.0,0.0,0.0 +2017-11-17,5.283999919891357,5.209637641906738,515664000.0,0.0,0.0 +2017-11-20,5.3520002365112305,5.276680946350098,396100000.0,0.0,0.0 +2017-11-21,5.401249885559082,5.325238227844238,399176000.0,0.0,0.0 +2017-11-22,5.3732500076293945,5.30131196975708,356640000.0,0.00375,0.0 +2017-11-24,5.423999786376953,5.351383209228516,180752000.0,0.0,0.0 +2017-11-27,5.353499889373779,5.281826972961426,422896000.0,0.0,0.0 +2017-11-28,5.267749786376953,5.197223663330078,512752000.0,0.0,0.0 +2017-11-29,4.9105000495910645,4.844757556915283,1396788000.0,0.0,0.0 +2017-11-30,5.017749786376953,4.9505720138549805,823768000.0,0.0,0.0 +2017-12-01,4.941999912261963,4.875834941864014,811548000.0,0.0,0.0 +2017-12-04,4.666500091552734,4.604024887084961,1240844000.0,0.0,0.0 +2017-12-05,4.69350004196167,4.63066291809082,981488000.0,0.0,0.0 +2017-12-06,4.731500148773193,4.668155193328857,467032000.0,0.0,0.0 +2017-12-07,4.799749851226807,4.735490322113037,542600000.0,0.0,0.0 +2017-12-08,4.78725004196167,4.723158836364746,466876000.0,0.0,0.0 +2017-12-11,4.866499900817871,4.8013482093811035,372748000.0,0.0,0.0 +2017-12-12,4.770999908447266,4.707125663757324,455016000.0,0.0,0.0 +2017-12-13,4.6545000076293945,4.592185020446777,554280000.0,0.0,0.0 +2017-12-14,4.661749839782715,4.599337577819824,438164000.0,0.0,0.0 +2017-12-15,4.789000034332275,4.724884986877441,670036000.0,0.0,0.0 +2017-12-18,4.947500228881836,4.881263256072998,477704000.0,0.0,0.0 +2017-12-19,4.902750015258789,4.837110996246338,373100000.0,0.0,0.0 +2017-12-20,4.920000076293945,4.854130268096924,288820000.0,0.0,0.0 +2017-12-21,4.897250175476074,4.831685543060303,300904000.0,0.0,0.0 +2017-12-22,4.881750106811523,4.816393852233887,466276000.0,0.0,0.0 +2017-12-26,4.935999870300293,4.869916915893555,355080000.0,0.0,0.0 +2017-12-27,4.9292497634887695,4.86325740814209,329488000.0,0.0,0.0 +2017-12-28,4.934999942779541,4.868929386138916,240248000.0,0.0,0.0 +2017-12-29,4.837500095367432,4.772735118865967,279964000.0,0.0,0.0 +2018-01-02,4.983749866485596,4.917027950286865,355616000.0,0.0,0.0 +2018-01-03,5.3117499351501465,5.240635871887207,914704000.0,0.0,0.0 +2018-01-04,5.339749813079834,5.268259525299072,583268000.0,0.0,0.0 +2018-01-05,5.385000228881836,5.312905788421631,580124000.0,0.0,0.0 +2018-01-08,5.550000190734863,5.475696563720703,881216000.0,0.0,0.0 +2018-01-09,5.548500061035156,5.474216461181641,497000000.0,0.0,0.0 +2018-01-10,5.5920000076293945,5.517133712768555,582664000.0,0.0,0.0 +2018-01-11,5.6020002365112305,5.527000427246094,406032000.0,0.0,0.0 +2018-01-12,5.57450008392334,5.499867916107178,359916000.0,0.0,0.0 +2018-01-16,5.502749919891357,5.429079055786133,702348000.0,0.0,0.0 +2018-01-17,5.618000030517578,5.542786598205566,538408000.0,0.0,0.0 +2018-01-18,5.611000061035156,5.535880088806152,408632000.0,0.0,0.0 +2018-01-19,5.752749919891357,5.675732612609863,609380000.0,0.0,0.0 +2018-01-22,5.842249870300293,5.764035701751709,550944000.0,0.0,0.0 +2018-01-23,5.972750186920166,5.892786026000977,475228000.0,0.0,0.0 +2018-01-24,5.894999980926514,5.816076278686523,579972000.0,0.0,0.0 +2018-01-25,5.908750057220459,5.829644680023193,409884000.0,0.0,0.0 +2018-01-26,6.083250045776367,6.001806259155273,516356000.0,0.0,0.0 +2018-01-29,6.171249866485596,6.088630199432373,455116000.0,0.0,0.0 +2018-01-30,6.067999839782715,5.986761093139648,570832000.0,0.0,0.0 +2018-01-31,6.144999980926514,6.062729358673096,478576000.0,0.0,0.0 +2018-02-01,6.012499809265137,5.932003974914551,519224000.0,0.0,0.0 +2018-02-02,5.8379998207092285,5.75984001159668,718464000.0,0.0,0.0 +2018-02-05,5.34250020980835,5.270974636077881,1165204000.0,0.0,0.0 +2018-02-06,5.639500141143799,5.563999652862549,1114800000.0,0.0,0.0 +2018-02-07,5.71999979019165,5.643420696258545,802932000.0,0.0,0.0 +2018-02-08,5.438000202178955,5.36519718170166,1144000000.0,0.0,0.0 +2018-02-09,5.802000045776367,5.724321365356445,1674604000.0,0.0,0.0 +2018-02-12,5.70074987411499,5.624429225921631,1093172000.0,0.0,0.0 +2018-02-13,5.8157501220703125,5.737888813018799,625524000.0,0.0,0.0 +2018-02-14,6.0355000495910645,5.954696178436279,744988000.0,0.0,0.0 +2018-02-15,6.162499904632568,6.079995632171631,698900000.0,0.0,0.0 +2018-02-16,6.0960001945495605,6.0143866539001465,637656000.0,0.0,0.0 +2018-02-20,6.2270002365112305,6.143631935119629,686240000.0,0.0,0.0 +2018-02-21,6.037749767303467,5.956915855407715,892292000.0,0.0,0.0 +2018-02-22,6.053750038146973,5.976414203643799,534364000.0,0.00375,0.0 +2018-02-23,6.148250102996826,6.069705963134766,415300000.0,0.0,0.0 +2018-02-26,6.1645002365112305,6.085748672485352,469312000.0,0.0,0.0 +2018-02-27,6.151500225067139,6.072916507720947,455436000.0,0.0,0.0 +2018-02-28,6.050000190734863,5.972712993621826,523116000.0,0.0,0.0 +2018-03-01,5.80525016784668,5.731089115142822,1040120000.0,0.0,0.0 +2018-03-02,5.91349983215332,5.837955474853516,913428000.0,0.0,0.0 +2018-03-05,5.891250133514404,5.815989017486572,620776000.0,0.0,0.0 +2018-03-06,6.053999900817871,5.97666072845459,636808000.0,0.0,0.0 +2018-03-07,6.046000003814697,5.96876335144043,581208000.0,0.0,0.0 +2018-03-08,6.0295000076293945,5.952473163604736,411912000.0,0.0,0.0 +2018-03-09,6.1332502365112305,6.054898262023926,505524000.0,0.0,0.0 +2018-03-12,6.24399995803833,6.1642351150512695,605060000.0,0.0,0.0 +2018-03-13,6.192749977111816,6.1136393547058105,619772000.0,0.0,0.0 +2018-03-14,6.218500137329102,6.139059543609619,505496000.0,0.0,0.0 +2018-03-15,6.233500003814697,6.15386962890625,401952000.0,0.0,0.0 +2018-03-16,6.26200008392334,6.182004451751709,399456000.0,0.0,0.0 +2018-03-19,6.025000095367432,5.948031425476074,713772000.0,0.0,0.0 +2018-03-20,6.239500045776367,6.159791946411133,554696000.0,0.0,0.0 +2018-03-21,6.214000225067139,6.134617328643799,438688000.0,0.0,0.0 +2018-03-22,6.046249866485596,5.969010829925537,551196000.0,0.0,0.0 +2018-03-23,5.824250221252441,5.749845027923584,735620000.0,0.0,0.0 +2018-03-26,6.111999988555908,6.033920764923096,611424000.0,0.0,0.0 +2018-03-27,5.638000011444092,5.565974712371826,1409000000.0,0.0,0.0 +2018-03-28,5.533750057220459,5.463057041168213,945904000.0,0.0,0.0 +2018-03-29,5.789750099182129,5.715785503387451,916628000.0,0.0,0.0 +2018-04-02,5.526249885559082,5.455652713775635,922092000.0,0.0,0.0 +2018-04-03,5.633749961853027,5.561779022216797,667432000.0,0.0,0.0 +2018-04-04,5.656000137329102,5.583744525909424,789168000.0,0.0,0.0 +2018-04-05,5.5345001220703125,5.463796615600586,701240000.0,0.0,0.0 +2018-04-06,5.356249809265137,5.2878241539001465,662988000.0,0.0,0.0 +2018-04-09,5.385250091552734,5.316452503204346,499524000.0,0.0,0.0 +2018-04-10,5.697750091552734,5.624960899353027,761676000.0,0.0,0.0 +2018-04-11,5.656000137329102,5.583744525909424,460244000.0,0.0,0.0 +2018-04-12,5.864999771118164,5.790075302124023,593920000.0,0.0,0.0 +2018-04-13,5.787499904632568,5.713564872741699,503036000.0,0.0,0.0 +2018-04-16,5.78725004196167,5.713318824768066,350792000.0,0.0,0.0 +2018-04-17,5.938499927520752,5.862635612487793,447224000.0,0.0,0.0 +2018-04-18,5.909249782562256,5.833759307861328,391364000.0,0.0,0.0 +2018-04-19,5.72599983215332,5.652851581573486,471996000.0,0.0,0.0 +2018-04-20,5.717750072479248,5.644707202911377,386200000.0,0.0,0.0 +2018-04-23,5.5970001220703125,5.525497913360596,427508000.0,0.0,0.0 +2018-04-24,5.53000020980835,5.459354400634766,414596000.0,0.0,0.0 +2018-04-25,5.416500091552734,5.3473052978515625,588492000.0,0.0,0.0 +2018-04-26,5.630499839782715,5.558572292327881,375824000.0,0.0,0.0 +2018-04-27,5.658249855041504,5.58596658706665,400848000.0,0.0,0.0 +2018-04-30,5.622499942779541,5.550673484802246,327844000.0,0.0,0.0 +2018-05-01,5.678500175476074,5.605957508087158,253788000.0,0.0,0.0 +2018-05-02,5.657750129699707,5.585474014282227,268248000.0,0.0,0.0 +2018-05-03,5.824749946594238,5.750339031219482,443144000.0,0.0,0.0 +2018-05-04,5.976500034332275,5.900149822235107,400660000.0,0.0,0.0 +2018-05-07,6.2170000076293945,6.137578010559082,687616000.0,0.0,0.0 +2018-05-08,6.260000228881836,6.180028438568115,506616000.0,0.0,0.0 +2018-05-09,6.394499778747559,6.312810897827148,596760000.0,0.0,0.0 +2018-05-10,6.5032501220703125,6.420171737670898,994080000.0,0.0,0.0 +2018-05-11,6.363249778747559,6.281959533691406,1214456000.0,0.0,0.0 +2018-05-14,6.383999824523926,6.302443981170654,523140000.0,0.0,0.0 +2018-05-15,6.138999938964844,6.060575008392334,963528000.0,0.0,0.0 +2018-05-16,6.15024995803833,6.071681499481201,553828000.0,0.0,0.0 +2018-05-17,6.192749977111816,6.1136393547058105,519784000.0,0.0,0.0 +2018-05-18,6.148499965667725,6.069953441619873,483716000.0,0.0,0.0 +2018-05-21,6.105999946594238,6.027994632720947,640624000.0,0.0,0.0 +2018-05-22,6.067500114440918,5.989988327026367,518264000.0,0.0,0.0 +2018-05-23,6.188499927520752,6.113221168518066,442956000.0,0.00375,0.0 +2018-05-24,6.192249774932861,6.1169257164001465,437372000.0,0.0,0.0 +2018-05-25,6.23199987411499,6.156190872192383,292112000.0,0.0,0.0 +2018-05-29,6.214749813079834,6.139150142669678,352684000.0,0.0,0.0 +2018-05-30,6.324749946594238,6.247812271118164,390996000.0,0.0,0.0 +2018-05-31,6.304749965667725,6.228056907653809,493868000.0,0.0,0.0 +2018-06-01,6.440499782562256,6.362155914306641,421968000.0,0.0,0.0 +2018-06-04,6.621250152587891,6.540706634521484,642024000.0,0.0,0.0 +2018-06-05,6.6267499923706055,6.546140193939209,391712000.0,0.0,0.0 +2018-06-06,6.628749847412109,6.548115253448486,371356000.0,0.0,0.0 +2018-06-07,6.572500228881836,6.492550849914551,369448000.0,0.0,0.0 +2018-06-08,6.557000160217285,6.47723913192749,360456000.0,0.0,0.0 +2018-06-11,6.515500068664551,6.43624210357666,265372000.0,0.0,0.0 +2018-06-12,6.564499855041504,6.484647274017334,319160000.0,0.0,0.0 +2018-06-13,6.559999942779541,6.480201721191406,338208000.0,0.0,0.0 +2018-06-14,6.672749996185303,6.591579437255859,430016000.0,0.0,0.0 +2018-06-15,6.631499767303467,6.550832271575928,432260000.0,0.0,0.0 +2018-06-18,6.6272501945495605,6.546633720397949,356268000.0,0.0,0.0 +2018-06-19,6.5042500495910645,6.425129413604736,594932000.0,0.0,0.0 +2018-06-20,6.557750225067139,6.477978706359863,369780000.0,0.0,0.0 +2018-06-21,6.427750110626221,6.349559783935547,359516000.0,0.0,0.0 +2018-06-22,6.273749828338623,6.197432518005371,434160000.0,0.0,0.0 +2018-06-25,5.978000164031982,5.905283451080322,665816000.0,0.0,0.0 +2018-06-26,6.049749851226807,5.976158618927002,478884000.0,0.0,0.0 +2018-06-27,5.89300012588501,5.821314334869385,453892000.0,0.0,0.0 +2018-06-28,6.021500110626221,5.948253631591797,338012000.0,0.0,0.0 +2018-06-29,5.922500133514404,5.850456237792969,392300000.0,0.0,0.0 +2018-07-02,6.056000232696533,5.982332706451416,357572000.0,0.0,0.0 +2018-07-03,5.921000003814697,5.848975658416748,222732000.0,0.0,0.0 +2018-07-05,6.0682501792907715,5.994433403015137,306216000.0,0.0,0.0 +2018-07-06,6.1832499504089355,6.108034610748291,296352000.0,0.0,0.0 +2018-07-09,6.231249809265137,6.155449390411377,303880000.0,0.0,0.0 +2018-07-10,6.331250190734863,6.25423526763916,360016000.0,0.0,0.0 +2018-07-11,6.1882500648498535,6.112972736358643,367508000.0,0.0,0.0 +2018-07-12,6.280749797821045,6.204348087310791,345508000.0,0.0,0.0 +2018-07-13,6.232999801635742,6.157179355621338,246988000.0,0.0,0.0 +2018-07-16,6.204999923706055,6.129519939422607,197036000.0,0.0,0.0 +2018-07-17,6.342249870300293,6.26509952545166,362136000.0,0.0,0.0 +2018-07-18,6.292500019073486,6.2159552574157715,277640000.0,0.0,0.0 +2018-07-19,6.300749778747559,6.224105358123779,235752000.0,0.0,0.0 +2018-07-20,6.272250175476074,6.195952415466309,222352000.0,0.0,0.0 +2018-07-23,6.235249996185303,6.159402370452881,301584000.0,0.0,0.0 +2018-07-24,6.217750072479248,6.142115592956543,354620000.0,0.0,0.0 +2018-07-25,6.296750068664551,6.220153331756592,319112000.0,0.0,0.0 +2018-07-26,6.370999813079834,6.293499946594238,325124000.0,0.0,0.0 +2018-07-27,6.30049991607666,6.223857402801514,295420000.0,0.0,0.0 +2018-07-30,6.103250026702881,6.029007434844971,340340000.0,0.0,0.0 +2018-07-31,6.121500015258789,6.047036170959473,283988000.0,0.0,0.0 +2018-08-01,6.161749839782715,6.086795330047607,283556000.0,0.0,0.0 +2018-08-02,6.265500068664551,6.1892828941345215,269668000.0,0.0,0.0 +2018-08-03,6.302499771118164,6.225833892822266,214288000.0,0.0,0.0 +2018-08-06,6.350749969482422,6.273497104644775,207508000.0,0.0,0.0 +2018-08-07,6.423749923706055,6.345607757568359,258132000.0,0.0,0.0 +2018-08-08,6.4604997634887695,6.381911754608154,262100000.0,0.0,0.0 +2018-08-09,6.411499977111816,6.333507537841797,204280000.0,0.0,0.0 +2018-08-10,6.369750022888184,6.292265892028809,256396000.0,0.0,0.0 +2018-08-13,6.4029998779296875,6.325111389160156,375208000.0,0.0,0.0 +2018-08-14,6.535749912261963,6.456246852874756,466220000.0,0.0,0.0 +2018-08-15,6.4770002365112305,6.398210048675537,591136000.0,0.0,0.0 +2018-08-16,6.435999870300293,6.3577117919921875,801260000.0,0.0,0.0 +2018-08-17,6.120500087738037,6.046048164367676,1143188000.0,0.0,0.0 +2018-08-20,6.196000099182129,6.12062931060791,854388000.0,0.0,0.0 +2018-08-21,6.333000183105469,6.255962371826172,673988000.0,0.0,0.0 +2018-08-22,6.570499897003174,6.490573406219482,749856000.0,0.0,0.0 +2018-08-23,6.671000003814697,6.5898518562316895,720684000.0,0.0,0.0 +2018-08-24,6.805500030517578,6.722714900970459,531512000.0,0.0,0.0 +2018-08-27,6.897500038146973,6.813594818115234,505776000.0,0.0,0.0 +2018-08-28,6.859499931335449,6.776059150695801,475384000.0,0.0,0.0 +2018-08-29,6.962250232696533,6.881319999694824,420108000.0,0.00375,0.0 +2018-08-30,6.945250034332275,6.864518165588379,346608000.0,0.0,0.0 +2018-08-31,7.017000198364258,6.9354329109191895,306592000.0,0.0,0.0 +2018-09-04,7.09250020980835,7.0100579261779785,391720000.0,0.0,0.0 +2018-09-05,6.9604997634887695,6.879589557647705,393156000.0,0.0,0.0 +2018-09-06,6.817999839782715,6.738747596740723,322796000.0,0.0,0.0 +2018-09-07,6.796500205993652,6.717496395111084,295420000.0,0.0,0.0 +2018-09-10,6.868249893188477,6.7884135246276855,220140000.0,0.0,0.0 +2018-09-11,6.820000171661377,6.740724563598633,243112000.0,0.0,0.0 +2018-09-12,6.704999923706055,6.6270599365234375,419092000.0,0.0,0.0 +2018-09-13,6.7835001945495605,6.704648494720459,305536000.0,0.0,0.0 +2018-09-14,6.910749912261963,6.830418109893799,386936000.0,0.0,0.0 +2018-09-17,6.848249912261963,6.768643379211426,205528000.0,0.0,0.0 +2018-09-18,6.7754998207092285,6.69674015045166,299520000.0,0.0,0.0 +2018-09-19,6.799499988555908,6.720463275909424,224860000.0,0.0,0.0 +2018-09-20,6.6570000648498535,6.579618453979492,430584000.0,0.0,0.0 +2018-09-21,6.586249828338623,6.509690284729004,435128000.0,0.0,0.0 +2018-09-24,6.642499923706055,6.565287113189697,293912000.0,0.0,0.0 +2018-09-25,6.710249900817871,6.632250785827637,280388000.0,0.0,0.0 +2018-09-26,6.672999858856201,6.595432758331299,268548000.0,0.0,0.0 +2018-09-27,6.684999942779541,6.60729455947876,214428000.0,0.0,0.0 +2018-09-28,7.0254998207092285,6.943836212158203,709396000.0,0.0,0.0 +2018-10-01,7.234000205993652,7.149912357330322,622060000.0,0.0,0.0 +2018-10-02,7.1620001792907715,7.078749656677246,383964000.0,0.0,0.0 +2018-10-03,7.16825008392334,7.084925651550293,320552000.0,0.0,0.0 +2018-10-04,6.982250213623047,6.901088714599609,391220000.0,0.0,0.0 +2018-10-05,6.746500015258789,6.668076992034912,426636000.0,0.0,0.0 +2018-10-08,6.64424991607666,6.5670166015625,408612000.0,0.0,0.0 +2018-10-09,6.638500213623047,6.56133508682251,273500000.0,0.0,0.0 +2018-10-10,6.142250061035156,6.0708537101745605,684940000.0,0.0,0.0 +2018-10-11,5.8782501220703125,5.8099212646484375,725436000.0,0.0,0.0 +2018-10-12,6.16349983215332,6.091853141784668,608236000.0,0.0,0.0 +2018-10-15,5.884500026702881,5.816098690032959,449760000.0,0.0,0.0 +2018-10-16,6.145750045776367,6.074310779571533,408712000.0,0.0,0.0 +2018-10-17,6.076499938964844,6.005866527557373,329668000.0,0.0,0.0 +2018-10-18,5.988249778747559,5.918642997741699,524020000.0,0.0,0.0 +2018-10-19,5.729249954223633,5.662652015686035,613608000.0,0.0,0.0 +2018-10-22,5.7804999351501465,5.713306427001953,368844000.0,0.0,0.0 +2018-10-23,5.526500225067139,5.462259769439697,626436000.0,0.0,0.0 +2018-10-24,4.985249996185303,4.927299976348877,884288000.0,0.0,0.0 +2018-10-25,5.196000099182129,5.135601043701172,951720000.0,0.0,0.0 +2018-10-26,4.957250118255615,4.899627208709717,664784000.0,0.0,0.0 +2018-10-29,4.640500068664551,4.586557865142822,758016000.0,0.0,0.0 +2018-10-30,5.074999809265137,5.016006946563721,807192000.0,0.0,0.0 +2018-10-31,5.270750045776367,5.209481239318848,745772000.0,0.0,0.0 +2018-11-01,5.452750205993652,5.38936710357666,566528000.0,0.0,0.0 +2018-11-02,5.373000144958496,5.310543060302734,452960000.0,0.0,0.0 +2018-11-05,5.294250011444092,5.232708930969238,379332000.0,0.0,0.0 +2018-11-06,5.276500225067139,5.215166091918945,299012000.0,0.0,0.0 +2018-11-07,5.344749927520752,5.28262186050415,483812000.0,0.0,0.0 +2018-11-08,5.149750232696533,5.089890003204346,511352000.0,0.0,0.0 +2018-11-09,5.141749858856201,5.08198356628418,413240000.0,0.0,0.0 +2018-11-12,4.738500118255615,4.6834187507629395,617116000.0,0.0,0.0 +2018-11-13,4.982749938964844,4.924832344055176,644712000.0,0.0,0.0 +2018-11-14,4.929749965667725,4.872446060180664,526580000.0,0.0,0.0 +2018-11-15,5.059750080108643,5.000936508178711,840708000.0,0.0,0.0 +2018-11-16,4.110750198364258,4.062967777252197,1963520000.0,0.0,0.0 +2018-11-19,3.617500066757202,3.5754501819610596,1697820000.0,0.0,0.0 +2018-11-20,3.7269999980926514,3.6836767196655273,1692032000.0,0.0,0.0 +2018-11-21,3.6177499294281006,3.5756969451904297,1025496000.0,0.0,0.0 +2018-11-23,3.625,3.582862615585327,411968000.0,0.0,0.0 +2018-11-26,3.8262500762939453,3.781773567199707,814832000.0,0.0,0.0 +2018-11-27,3.843250036239624,3.7985756397247314,738060000.0,0.0,0.0 +2018-11-28,4.0017499923706055,3.955233335494995,804524000.0,0.0,0.0 +2018-11-29,3.934000015258789,3.892160654067993,549172000.0,0.004,0.0 +2018-11-30,4.085750102996826,4.042297840118408,729564000.0,0.0,0.0 +2018-12-03,4.250999927520752,4.205789566040039,890804000.0,0.0,0.0 +2018-12-04,3.9277501106262207,3.8859779834747314,812112000.0,0.0,0.0 +2018-12-06,3.9572501182556152,3.915163993835449,692308000.0,0.0,0.0 +2018-12-07,3.6902499198913574,3.6510043144226074,681676000.0,0.0,0.0 +2018-12-10,3.7964999675750732,3.7561237812042236,629472000.0,0.0,0.0 +2018-12-11,3.7047500610351562,3.6653501987457275,671912000.0,0.0,0.0 +2018-12-12,3.7225000858306885,3.682910680770874,654136000.0,0.0,0.0 +2018-12-13,3.722249984741211,3.682663917541504,471384000.0,0.0,0.0 +2018-12-14,3.661250114440918,3.6223130226135254,471820000.0,0.0,0.0 +2018-12-17,3.5894999504089355,3.5513248443603516,662868000.0,0.0,0.0 +2018-12-18,3.6735000610351562,3.634432077407837,564372000.0,0.0,0.0 +2018-12-19,3.46274995803833,3.4259231090545654,745364000.0,0.0,0.0 +2018-12-20,3.377500057220459,3.3415791988372803,749588000.0,0.0,0.0 +2018-12-21,3.2392499446868896,3.2048001289367676,863740000.0,0.0,0.0 +2018-12-24,3.177000045776367,3.143212080001831,463840000.0,0.0,0.0 +2018-12-26,3.327500104904175,3.292111396789551,695100000.0,0.0,0.0 +2018-12-27,3.279249906539917,3.2443747520446777,637044000.0,0.0,0.0 +2018-12-28,3.341249942779541,3.305715799331665,628728000.0,0.0,0.0 +2018-12-31,3.3375000953674316,3.3020055294036865,465140000.0,0.0,0.0 +2019-01-02,3.4054999351501465,3.3692820072174072,508752000.0,0.0,0.0 +2019-01-03,3.1997499465942383,3.165719985961914,705552000.0,0.0,0.0 +2019-01-04,3.404750108718872,3.368539810180664,585620000.0,0.0,0.0 +2019-01-07,3.5850000381469727,3.5468733310699463,709160000.0,0.0,0.0 +2019-01-08,3.4957499504089355,3.4585723876953125,786016000.0,0.0,0.0 +2019-01-09,3.564500093460083,3.5265913009643555,617260000.0,0.0,0.0 +2019-01-10,3.6307499408721924,3.5921361446380615,523156000.0,0.0,0.0 +2019-01-11,3.720750093460083,3.6811790466308594,874764000.0,0.0,0.0 +2019-01-14,3.760999917984009,3.721001386642456,730168000.0,0.0,0.0 +2019-01-15,3.7467501163482666,3.7069032192230225,617012000.0,0.0,0.0 +2019-01-16,3.7209999561309814,3.6814262866973877,470104000.0,0.0,0.0 +2019-01-17,3.7929999828338623,3.7526605129241943,493436000.0,0.0,0.0 +2019-01-18,3.9232499599456787,3.881525993347168,651336000.0,0.0,0.0 +2019-01-22,3.719249963760376,3.679694890975952,661552000.0,0.0,0.0 +2019-01-23,3.7322499752044678,3.692556619644165,591020000.0,0.0,0.0 +2019-01-24,3.946000099182129,3.904034376144409,708972000.0,0.0,0.0 +2019-01-25,4.003749847412109,3.9611692428588867,1154572000.0,0.0,0.0 +2019-01-28,3.4502499103546143,3.4135563373565674,2511528000.0,0.0,0.0 +2019-01-29,3.2899999618530273,3.2550101280212402,1153932000.0,0.0,0.0 +2019-01-30,3.4347500801086426,3.398221254348755,974228000.0,0.0,0.0 +2019-01-31,3.59375,3.555530071258545,842852000.0,0.0,0.0 +2019-02-01,3.6182498931884766,3.579770088195801,625048000.0,0.0,0.0 +2019-02-04,3.7295000553131104,3.689836263656616,528592000.0,0.0,0.0 +2019-02-05,3.7487499713897705,3.7088818550109863,542424000.0,0.0,0.0 +2019-02-06,3.825000047683716,3.7843210697174072,702464000.0,0.0,0.0 +2019-02-07,3.685499906539917,3.6463048458099365,637120000.0,0.0,0.0 +2019-02-08,3.7042500972747803,3.6648552417755127,461604000.0,0.0,0.0 +2019-02-11,3.661250114440918,3.6223130226135254,495180000.0,0.0,0.0 +2019-02-12,3.779249906539917,3.7390568256378174,591060000.0,0.0,0.0 +2019-02-13,3.822000026702881,3.7813527584075928,605372000.0,0.0,0.0 +2019-02-14,3.8632500171661377,3.8221640586853027,827264000.0,0.0,0.0 +2019-02-15,3.933500051498413,3.8916666507720947,1516748000.0,0.0,0.0 +2019-02-19,3.9159998893737793,3.8743526935577393,551892000.0,0.0,0.0 +2019-02-20,3.963749885559082,3.9215950965881348,540988000.0,0.0,0.0 +2019-02-21,3.89424991607666,3.852834463119507,448548000.0,0.0,0.0 +2019-02-22,3.979749917984009,3.937424421310425,401740000.0,0.0,0.0 +2019-02-25,3.967250108718872,3.925058126449585,656020000.0,0.0,0.0 +2019-02-26,3.927500009536743,3.885730028152466,488464000.0,0.0,0.0 +2019-02-27,3.8852500915527344,3.8439300060272217,500256000.0,0.0,0.0 +2019-02-28,3.8564999103546143,3.8194186687469482,324944000.0,0.004,0.0 +2019-03-01,3.911250114440918,3.8736422061920166,357188000.0,0.0,0.0 +2019-03-04,3.9195001125335693,3.88181209564209,409992000.0,0.0,0.0 +2019-03-05,3.9130001068115234,3.8753743171691895,362924000.0,0.0,0.0 +2019-03-06,3.8012499809265137,3.7646987438201904,403524000.0,0.0,0.0 +2019-03-07,3.7314999103546143,3.695619821548462,450104000.0,0.0,0.0 +2019-03-08,3.7660000324249268,3.729787588119507,422416000.0,0.0,0.0 +2019-03-11,4.028500080108643,3.989764451980591,859728000.0,0.0,0.0 +2019-03-12,4.063000202178955,4.023931980133057,579576000.0,0.0,0.0 +2019-03-13,4.2154998779296875,4.1749653816223145,768900000.0,0.0,0.0 +2019-03-14,4.138999938964844,4.099200248718262,519384000.0,0.0,0.0 +2019-03-15,4.245250225067139,4.204430103302002,661484000.0,0.0,0.0 +2019-03-18,4.223750114440918,4.183136463165283,486992000.0,0.0,0.0 +2019-03-19,4.392749786376953,4.350510120391846,854972000.0,0.0,0.0 +2019-03-20,4.360000133514404,4.318076133728027,719148000.0,0.0,0.0 +2019-03-21,4.598499774932861,4.5542826652526855,824312000.0,0.0,0.0 +2019-03-22,4.4375,4.394830703735352,747644000.0,0.0,0.0 +2019-03-25,4.3445000648498535,4.302725315093994,525212000.0,0.0,0.0 +2019-03-26,4.421750068664551,4.379232883453369,703508000.0,0.0,0.0 +2019-03-27,4.412499904632568,4.370072841644287,474372000.0,0.0,0.0 +2019-03-28,4.431250095367432,4.388640880584717,480264000.0,0.0,0.0 +2019-03-29,4.488999843597412,4.445835590362549,456896000.0,0.0,0.0 +2019-04-01,4.557000160217285,4.513182163238525,483824000.0,0.0,0.0 +2019-04-02,4.574999809265137,4.531009674072266,440920000.0,0.0,0.0 +2019-04-03,4.7154998779296875,4.670158863067627,783504000.0,0.0,0.0 +2019-04-04,4.706500053405762,4.6612443923950195,457376000.0,0.0,0.0 +2019-04-05,4.773749828338623,4.727846622467041,481744000.0,0.0,0.0 +2019-04-08,4.794750213623047,4.748646259307861,424192000.0,0.0,0.0 +2019-04-09,4.731500148773193,4.686003684997559,439972000.0,0.0,0.0 +2019-04-10,4.802499771118164,4.756321907043457,444772000.0,0.0,0.0 +2019-04-11,4.78849983215332,4.742455005645752,374600000.0,0.0,0.0 +2019-04-12,4.750249862670898,4.704575538635254,471708000.0,0.0,0.0 +2019-04-15,4.617499828338623,4.5731000900268555,440092000.0,0.0,0.0 +2019-04-16,4.705249786376953,4.660005569458008,394964000.0,0.0,0.0 +2019-04-17,4.682250022888184,4.637228488922119,351004000.0,0.0,0.0 +2019-04-18,4.65749979019165,4.612715721130371,380988000.0,0.0,0.0 +2019-04-22,4.711750030517578,4.666443347930908,279936000.0,0.0,0.0 +2019-04-23,4.766749858856201,4.720914363861084,346856000.0,0.0,0.0 +2019-04-24,4.779250144958496,4.733296871185303,318204000.0,0.0,0.0 +2019-04-25,4.672749996185303,4.627819538116455,499296000.0,0.0,0.0 +2019-04-26,4.452250003814697,4.409440040588379,868988000.0,0.0,0.0 +2019-04-29,4.483250141143799,4.4401421546936035,391920000.0,0.0,0.0 +2019-04-30,4.525000095367432,4.481490135192871,362920000.0,0.0,0.0 +2019-05-01,4.511750221252441,4.468367576599121,354280000.0,0.0,0.0 +2019-05-02,4.579750061035156,4.5357136726379395,394684000.0,0.0,0.0 +2019-05-03,4.575250148773193,4.531258583068848,336824000.0,0.0,0.0 +2019-05-06,4.496250152587891,4.4530158042907715,422176000.0,0.0,0.0 +2019-05-07,4.327750205993652,4.286137104034424,555220000.0,0.0,0.0 +2019-05-08,4.3480000495910645,4.306191444396973,419168000.0,0.0,0.0 +2019-05-09,4.254749774932861,4.213839054107666,660248000.0,0.0,0.0 +2019-05-10,4.2204999923706055,4.179917812347412,569500000.0,0.0,0.0 +2019-05-13,3.961250066757202,3.923161268234253,656912000.0,0.0,0.0 +2019-05-14,4.051000118255615,4.012048244476318,524880000.0,0.0,0.0 +2019-05-15,3.989500045776367,3.951139211654663,502320000.0,0.0,0.0 +2019-05-16,4.004749774932861,3.9662420749664307,781088000.0,0.0,0.0 +2019-05-17,3.913249969482422,3.875622034072876,1022068000.0,0.0,0.0 +2019-05-20,3.793750047683716,3.7572717666625977,572064000.0,0.0,0.0 +2019-05-21,3.876499891281128,3.839226007461548,361848000.0,0.0,0.0 +2019-05-22,3.805000066757202,3.7684130668640137,325868000.0,0.0,0.0 +2019-05-23,3.683000087738037,3.6475863456726074,591844000.0,0.0,0.0 +2019-05-24,3.6287500858306885,3.593857765197754,357584000.0,0.0,0.0 +2019-05-28,3.583250045776367,3.548795700073242,428356000.0,0.0,0.0 +2019-05-29,3.508500099182129,3.4747633934020996,559800000.0,0.0,0.0 +2019-05-30,3.477750062942505,3.4482414722442627,394300000.0,0.004,0.0 +2019-05-31,3.3864998817443848,3.3577651977539062,389720000.0,0.0,0.0 +2019-06-03,3.3445000648498535,3.316122531890869,478644000.0,0.0,0.0 +2019-06-04,3.575000047683716,3.544665813446045,641836000.0,0.0,0.0 +2019-06-05,3.5320000648498535,3.502030849456787,511616000.0,0.0,0.0 +2019-06-06,3.5945000648498535,3.5640008449554443,408140000.0,0.0,0.0 +2019-06-07,3.637500047683716,3.606635808944702,348856000.0,0.0,0.0 +2019-06-10,3.710750102996826,3.679264783859253,402780000.0,0.0,0.0 +2019-06-11,3.768749952316284,3.736771821975708,383872000.0,0.0,0.0 +2019-06-12,3.6549999713897705,3.6239871978759766,358892000.0,0.0,0.0 +2019-06-13,3.7065000534057617,3.6750497817993164,308080000.0,0.0,0.0 +2019-06-14,3.615999937057495,3.585317373275757,394428000.0,0.0,0.0 +2019-06-17,3.6257500648498535,3.5949857234954834,276040000.0,0.0,0.0 +2019-06-18,3.822000026702881,3.7895700931549072,581920000.0,0.0,0.0 +2019-06-19,3.828000068664551,3.7955193519592285,331644000.0,0.0,0.0 +2019-06-20,3.8524999618530273,3.8198115825653076,350168000.0,0.0,0.0 +2019-06-21,3.7939999103546143,3.761807680130005,434428000.0,0.0,0.0 +2019-06-24,3.816499948501587,3.7841169834136963,282948000.0,0.0,0.0 +2019-06-25,3.7869999408721924,3.7548670768737793,311868000.0,0.0,0.0 +2019-06-26,3.9814999103546143,3.9477174282073975,584072000.0,0.0,0.0 +2019-06-27,4.080749988555908,4.046125411987305,445440000.0,0.0,0.0 +2019-06-28,4.10575008392334,4.070912837982178,397668000.0,0.0,0.0 +2019-07-01,4.154250144958496,4.119001388549805,709756000.0,0.0,0.0 +2019-07-02,4.055749893188477,4.021337509155273,400228000.0,0.0,0.0 +2019-07-03,4.068749904632568,4.03422737121582,246636000.0,0.0,0.0 +2019-07-05,4.0057501792907715,3.971761465072632,396552000.0,0.0,0.0 +2019-07-08,3.9302499294281006,3.896901845932007,329788000.0,0.0,0.0 +2019-07-09,3.9327499866485596,3.899380683898926,342860000.0,0.0,0.0 +2019-07-10,4.001500129699707,3.9675471782684326,452076000.0,0.0,0.0 +2019-07-11,4.1570000648498535,4.121726989746094,682560000.0,0.0,0.0 +2019-07-12,4.190249919891357,4.154696464538574,506392000.0,0.0,0.0 +2019-07-15,4.1817498207092285,4.146267414093018,289840000.0,0.0,0.0 +2019-07-16,4.177000045776367,4.14155912399292,341444000.0,0.0,0.0 +2019-07-17,4.24275016784668,4.20674991607666,348204000.0,0.0,0.0 +2019-07-18,4.254499912261963,4.218400955200195,442192000.0,0.0,0.0 +2019-07-19,4.210999965667725,4.175269603729248,344896000.0,0.0,0.0 +2019-07-22,4.2829999923706055,4.246658802032471,315940000.0,0.0,0.0 +2019-07-23,4.391499996185303,4.354238033294678,428176000.0,0.0,0.0 +2019-07-24,4.4664998054504395,4.428600311279297,366236000.0,0.0,0.0 +2019-07-25,4.334499835968018,4.297720909118652,392700000.0,0.0,0.0 +2019-07-26,4.3767499923706055,4.339613437652588,274160000.0,0.0,0.0 +2019-07-29,4.370500087738037,4.3334150314331055,248160000.0,0.0,0.0 +2019-07-30,4.386250019073486,4.349033355712891,197772000.0,0.0,0.0 +2019-07-31,4.2179999351501465,4.182210922241211,359416000.0,0.0,0.0 +2019-08-01,4.123000144958496,4.088016510009766,421212000.0,0.0,0.0 +2019-08-02,4.029749870300293,3.995558023452759,428348000.0,0.0,0.0 +2019-08-05,3.7697501182556152,3.7377634048461914,589156000.0,0.0,0.0 +2019-08-06,3.8087499141693115,3.776432752609253,361272000.0,0.0,0.0 +2019-08-07,3.847249984741211,3.814606189727783,372560000.0,0.0,0.0 +2019-08-08,3.9565000534057617,3.922929048538208,309300000.0,0.0,0.0 +2019-08-09,3.8545000553131104,3.8217949867248535,341816000.0,0.0,0.0 +2019-08-12,3.786250114440918,3.754124164581299,279200000.0,0.0,0.0 +2019-08-13,3.901249885559082,3.868147373199463,351956000.0,0.0,0.0 +2019-08-14,3.7517499923706055,3.719916582107544,419880000.0,0.0,0.0 +2019-08-15,3.719249963760376,3.6876919269561768,477200000.0,0.0,0.0 +2019-08-16,3.989000082015991,3.955153226852417,1007960000.0,0.0,0.0 +2019-08-19,4.269499778747559,4.233273029327393,815112000.0,0.0,0.0 +2019-08-20,4.196750164031982,4.161140441894531,463188000.0,0.0,0.0 +2019-08-21,4.280749797821045,4.244426727294922,427244000.0,0.0,0.0 +2019-08-22,4.2870001792907715,4.25062370300293,303488000.0,0.0,0.0 +2019-08-23,4.060999870300293,4.026541709899902,568056000.0,0.0,0.0 +2019-08-26,4.136250019073486,4.1011552810668945,318208000.0,0.0,0.0 +2019-08-27,4.045000076293945,4.010676383972168,290968000.0,0.0,0.0 +2019-08-28,4.0304999351501465,4.000256061553955,255612000.0,0.004,0.0 +2019-08-29,4.175000190734863,4.143671989440918,357976000.0,0.0,0.0 +2019-08-30,4.187749862670898,4.156327247619629,290616000.0,0.0,0.0 +2019-09-03,4.104249954223633,4.073453426361084,296140000.0,0.0,0.0 +2019-09-04,4.218999862670898,4.187341213226318,227728000.0,0.0,0.0 +2019-09-05,4.493500232696533,4.45978307723999,695676000.0,0.0,0.0 +2019-09-06,4.466249942779541,4.432736873626709,376976000.0,0.0,0.0 +2019-09-09,4.512499809265137,4.478641033172607,417524000.0,0.0,0.0 +2019-09-10,4.579500198364258,4.545137405395508,352812000.0,0.0,0.0 +2019-09-11,4.608250141143799,4.573672771453857,361512000.0,0.0,0.0 +2019-09-12,4.606750011444092,4.572183132171631,327840000.0,0.0,0.0 +2019-09-13,4.548500061035156,4.514369964599609,324592000.0,0.0,0.0 +2019-09-16,4.505249977111816,4.4714436531066895,231832000.0,0.0,0.0 +2019-09-17,4.526750087738037,4.4927825927734375,223048000.0,0.0,0.0 +2019-09-18,4.499499797821045,4.465737342834473,258152000.0,0.0,0.0 +2019-09-19,4.423500061035156,4.390307903289795,245476000.0,0.0,0.0 +2019-09-20,4.317249774932861,4.284855365753174,350244000.0,0.0,0.0 +2019-09-23,4.370999813079834,4.338200569152832,249712000.0,0.0,0.0 +2019-09-24,4.3132500648498535,4.280884742736816,317268000.0,0.0,0.0 +2019-09-25,4.455749988555908,4.422317028045654,308432000.0,0.0,0.0 +2019-09-26,4.433499813079834,4.400232791900635,234564000.0,0.0,0.0 +2019-09-27,4.294000148773193,4.26177978515625,362056000.0,0.0,0.0 +2019-09-30,4.351749897003174,4.319096088409424,186184000.0,0.0,0.0 +2019-10-01,4.349999904632568,4.317359924316406,366008000.0,0.0,0.0 +2019-10-02,4.326000213623047,4.293539524078369,293372000.0,0.0,0.0 +2019-10-03,4.532750129699707,4.49873685836792,450588000.0,0.0,0.0 +2019-10-04,4.54925012588501,4.515115261077881,265524000.0,0.0,0.0 +2019-10-07,4.608250141143799,4.573672771453857,480984000.0,0.0,0.0 +2019-10-08,4.430749893188477,4.397503852844238,444436000.0,0.0,0.0 +2019-10-09,4.517749786376953,4.483850002288818,292412000.0,0.0,0.0 +2019-10-10,4.57574987411499,4.541415691375732,309124000.0,0.0,0.0 +2019-10-11,4.649750232696533,4.6148600578308105,446404000.0,0.0,0.0 +2019-10-14,4.663249969482422,4.62825870513916,200040000.0,0.0,0.0 +2019-10-15,4.909249782562256,4.872411727905273,664124000.0,0.0,0.0 +2019-10-16,4.855249881744385,4.818819046020508,428944000.0,0.0,0.0 +2019-10-17,4.857250213623047,4.820802688598633,263436000.0,0.0,0.0 +2019-10-18,4.762249946594238,4.726515769958496,307440000.0,0.0,0.0 +2019-10-21,4.90024995803833,4.863480567932129,261868000.0,0.0,0.0 +2019-10-22,4.890250205993652,4.8535566329956055,328720000.0,0.0,0.0 +2019-10-23,4.8772501945495605,4.840652942657471,279916000.0,0.0,0.0 +2019-10-24,4.921500205993652,4.884572505950928,232020000.0,0.0,0.0 +2019-10-25,5.113500118255615,5.075129985809326,423092000.0,0.0,0.0 +2019-10-28,5.169750213623047,5.130959510803223,330792000.0,0.0,0.0 +2019-10-29,5.072999954223633,5.0349345207214355,211236000.0,0.0,0.0 +2019-10-30,5.074999809265137,5.036918640136719,205960000.0,0.0,0.0 +2019-10-31,5.0254998207092285,4.987790584564209,209732000.0,0.0,0.0 +2019-11-01,5.0647501945495605,5.026747226715088,283640000.0,0.0,0.0 +2019-11-04,5.262499809265137,5.223013401031494,376716000.0,0.0,0.0 +2019-11-05,5.240250110626221,5.200930595397949,300868000.0,0.0,0.0 +2019-11-06,5.1907501220703125,5.151800632476807,269012000.0,0.0,0.0 +2019-11-07,5.208499908447266,5.169417858123779,280340000.0,0.0,0.0 +2019-11-08,5.194499969482422,5.155523777008057,189100000.0,0.0,0.0 +2019-11-11,5.204500198364258,5.1654486656188965,243436000.0,0.0,0.0 +2019-11-12,5.240250110626221,5.200930595397949,283504000.0,0.0,0.0 +2019-11-13,5.214250087738037,5.175124168395996,300188000.0,0.0,0.0 +2019-11-14,5.244750022888184,5.205397129058838,518080000.0,0.0,0.0 +2019-11-15,5.104750156402588,5.066446304321289,1053628000.0,0.0,0.0 +2019-11-18,5.307000160217285,5.267178535461426,574588000.0,0.0,0.0 +2019-11-19,5.199749946594238,5.160733699798584,414564000.0,0.0,0.0 +2019-11-20,5.2795000076293945,5.239884853363037,472588000.0,0.0,0.0 +2019-11-21,5.254499912261963,5.215072154998779,288388000.0,0.0,0.0 +2019-11-22,5.272250175476074,5.23268985748291,224100000.0,0.0,0.0 +2019-11-25,5.530250072479248,5.4887542724609375,506476000.0,0.0,0.0 +2019-11-26,5.425000190734863,5.384292125701904,385244000.0,0.0,0.0 +2019-11-27,5.455999851226807,5.419055461883545,215784000.0,0.004,0.0 +2019-11-29,5.418499946594238,5.381810188293457,141556000.0,0.0,0.0 +2019-12-02,5.231249809265137,5.195827960968018,372036000.0,0.0,0.0 +2019-12-03,5.191500186920166,5.156347274780273,465232000.0,0.0,0.0 +2019-12-04,5.235499858856201,5.200050354003906,273424000.0,0.0,0.0 +2019-12-05,5.218500137329102,5.183165073394775,184884000.0,0.0,0.0 +2019-12-06,5.3042497634887695,5.2683329582214355,232236000.0,0.0,0.0 +2019-12-09,5.3042497634887695,5.2683329582214355,211880000.0,0.0,0.0 +2019-12-10,5.3495001792907715,5.313277721405029,256388000.0,0.0,0.0 +2019-12-11,5.433499813079834,5.3967084884643555,233796000.0,0.0,0.0 +2019-12-12,5.601749897003174,5.563819885253906,404348000.0,0.0,0.0 +2019-12-13,5.59975004196167,5.561831951141357,454704000.0,0.0,0.0 +2019-12-16,5.628749847412109,5.590635776519775,320976000.0,0.0,0.0 +2019-12-17,5.707250118255615,5.668605804443359,321196000.0,0.0,0.0 +2019-12-18,5.737750053405762,5.698897838592529,343548000.0,0.0,0.0 +2019-12-19,5.886499881744385,5.846641540527344,445360000.0,0.0,0.0 +2019-12-20,5.984250068664551,5.94373083114624,603044000.0,0.0,0.0 +2019-12-23,5.9704999923706055,5.9300713539123535,355060000.0,0.0,0.0 +2019-12-24,5.9654998779296875,5.925106525421143,138864000.0,0.0,0.0 +2019-12-26,5.979750156402588,5.939260005950928,182852000.0,0.0,0.0 +2019-12-27,5.921750068664551,5.881653785705566,254644000.0,0.0,0.0 +2019-12-30,5.808000087738037,5.768672466278076,258056000.0,0.0,0.0 +2019-12-31,5.882500171661377,5.842668056488037,231004000.0,0.0,0.0 +2020-01-02,5.9977498054504395,5.957138538360596,237536000.0,0.0,0.0 +2020-01-03,5.901750087738037,5.861788749694824,205384000.0,0.0,0.0 +2020-01-06,5.926499843597412,5.886369705200195,262636000.0,0.0,0.0 +2020-01-07,5.9982500076293945,5.957633972167969,314856000.0,0.0,0.0 +2020-01-08,6.009500026702881,5.968807220458984,277108000.0,0.0,0.0 +2020-01-09,6.075500011444092,6.034362316131592,255112000.0,0.0,0.0 +2020-01-10,6.107999801635742,6.0666422843933105,316296000.0,0.0,0.0 +2020-01-13,6.299499988555908,6.256843090057373,319840000.0,0.0,0.0 +2020-01-14,6.182000160217285,6.140140533447266,359088000.0,0.0,0.0 +2020-01-15,6.139249801635742,6.097679138183594,263104000.0,0.0,0.0 +2020-01-16,6.223249912261963,6.181111812591553,284192000.0,0.0,0.0 +2020-01-17,6.23199987411499,6.1898016929626465,253792000.0,0.0,0.0 +2020-01-21,6.198500156402588,6.156527996063232,217916000.0,0.0,0.0 +2020-01-22,6.252749919891357,6.210410118103027,239240000.0,0.0,0.0 +2020-01-23,6.321499824523926,6.278696537017822,244516000.0,0.0,0.0 +2020-01-24,6.26200008392334,6.219599723815918,373512000.0,0.0,0.0 +2020-01-27,6.005000114440918,5.964339733123779,470536000.0,0.0,0.0 +2020-01-28,6.199250221252441,6.15727424621582,310976000.0,0.0,0.0 +2020-01-29,6.138500213623047,6.096934795379639,258848000.0,0.0,0.0 +2020-01-30,6.145249843597412,6.103639602661133,290504000.0,0.0,0.0 +2020-01-31,5.910749912261963,5.870726108551025,370420000.0,0.0,0.0 +2020-02-03,6.0082502365112305,5.967566967010498,255564000.0,0.0,0.0 +2020-02-04,6.178249835968018,6.136415958404541,271544000.0,0.0,0.0 +2020-02-05,6.269000053405762,6.226550579071045,208220000.0,0.0,0.0 +2020-02-06,6.356249809265137,6.313209056854248,218284000.0,0.0,0.0 +2020-02-07,6.289750099182129,6.247161388397217,189752000.0,0.0,0.0 +2020-02-10,6.574250221252441,6.529733657836914,529608000.0,0.0,0.0 +2020-02-11,6.697249889373779,6.651900768280029,638556000.0,0.0,0.0 +2020-02-12,6.813499927520752,6.767364501953125,374644000.0,0.0,0.0 +2020-02-13,6.769499778747559,6.723662853240967,528016000.0,0.0,0.0 +2020-02-14,7.244750022888184,7.195694446563721,1041924000.0,0.0,0.0 +2020-02-18,7.414249897003174,7.364046096801758,620164000.0,0.0,0.0 +2020-02-19,7.867499828338623,7.814228534698486,694332000.0,0.0,0.0 +2020-02-20,7.71750020980835,7.665245056152344,810052000.0,0.0,0.0 +2020-02-21,7.351749897003174,7.3019700050354,768180000.0,0.0,0.0 +2020-02-24,6.831999778747559,6.785738945007324,856916000.0,0.0,0.0 +2020-02-25,6.551249980926514,6.506889343261719,1055496000.0,0.0,0.0 +2020-02-26,6.691249847412109,6.645941734313965,747732000.0,0.0,0.0 +2020-02-27,6.315000057220459,6.275991916656494,906416000.0,0.004,0.0 +2020-02-28,6.7517499923706055,6.710042476654053,1133252000.0,0.0,0.0 +2020-03-02,6.910749912261963,6.868061065673828,890744000.0,0.0,0.0 +2020-03-03,6.647250175476074,6.606189727783203,652792000.0,0.0,0.0 +2020-03-04,7.112750053405762,7.068813800811768,597408000.0,0.0,0.0 +2020-03-05,6.832250118255615,6.790045738220215,540328000.0,0.0,0.0 +2020-03-06,6.651000022888184,6.609915733337402,515412000.0,0.0,0.0 +2020-03-09,6.136000156402588,6.09809684753418,614160000.0,0.0,0.0 +2020-03-10,6.5269999504089355,6.486682891845703,580648000.0,0.0,0.0 +2020-03-11,6.161749839782715,6.123685836791992,499964000.0,0.0,0.0 +2020-03-12,5.407750129699707,5.374344825744629,816540000.0,0.0,0.0 +2020-03-13,6.020999908447266,5.983807563781738,634836000.0,0.0,0.0 +2020-03-16,4.909999847412109,4.879670143127441,726972000.0,0.0,0.0 +2020-03-17,5.4317498207092285,5.398197174072266,833632000.0,0.0,0.0 +2020-03-18,5.070499897003174,5.039178848266602,874268000.0,0.0,0.0 +2020-03-19,5.324250221252441,5.291360855102539,765512000.0,0.0,0.0 +2020-03-20,5.143750190734863,5.11197566986084,804636000.0,0.0,0.0 +2020-03-23,5.317249774932861,5.2844061851501465,643876000.0,0.0,0.0 +2020-03-24,6.229499816894531,6.191019058227539,1101644000.0,0.0,0.0 +2020-03-25,6.140500068664551,6.102569580078125,793432000.0,0.0,0.0 +2020-03-26,6.431000232696533,6.391274929046631,696108000.0,0.0,0.0 +2020-03-27,6.3182501792907715,6.279221057891846,638828000.0,0.0,0.0 +2020-03-30,6.639750003814697,6.5987348556518555,602252000.0,0.0,0.0 +2020-03-31,6.590000152587891,6.549293518066406,949960000.0,0.0,0.0 +2020-04-01,6.076749801635742,6.039211750030518,656912000.0,0.0,0.0 +2020-04-02,6.386750221252441,6.347299098968506,675764000.0,0.0,0.0 +2020-04-03,6.097750186920166,6.060083389282227,663212000.0,0.0,0.0 +2020-04-06,6.710000038146973,6.668551921844482,727884000.0,0.0,0.0 +2020-04-07,6.475749969482422,6.435749053955078,784520000.0,0.0,0.0 +2020-04-08,6.673749923706055,6.632524490356445,542444000.0,0.0,0.0 +2020-04-09,6.573750019073486,6.533144474029541,525564000.0,0.0,0.0 +2020-04-13,6.746250152587891,6.70457649230957,398408000.0,0.0,0.0 +2020-04-14,7.098750114440918,7.054900169372559,530948000.0,0.0,0.0 +2020-04-15,7.020999908447266,6.977630615234375,366148000.0,0.0,0.0 +2020-04-16,7.367499828338623,7.321989059448242,745620000.0,0.0,0.0 +2020-04-17,7.308000087738037,7.262857913970947,539120000.0,0.0,0.0 +2020-04-20,7.176249980926514,7.131920337677002,449388000.0,0.0,0.0 +2020-04-21,6.737750053405762,6.696129322052002,735160000.0,0.0,0.0 +2020-04-22,7.153749942779541,7.109560012817383,483356000.0,0.0,0.0 +2020-04-23,7.100249767303467,7.05639123916626,424160000.0,0.0,0.0 +2020-04-24,7.239749908447266,7.195028305053711,352328000.0,0.0,0.0 +2020-04-27,7.427000045776367,7.381121635437012,479388000.0,0.0,0.0 +2020-04-28,7.283999919891357,7.2390055656433105,442904000.0,0.0,0.0 +2020-04-29,7.46150016784668,7.415409088134766,379160000.0,0.0,0.0 +2020-04-30,7.307000160217285,7.2618632316589355,375916000.0,0.0,0.0 +2020-05-01,7.069499969482422,7.02583122253418,342096000.0,0.0,0.0 +2020-05-04,7.282249927520752,7.2372660636901855,317556000.0,0.0,0.0 +2020-05-05,7.343500137329102,7.298137664794922,368896000.0,0.0,0.0 +2020-05-06,7.44474983215332,7.398763179779053,323464000.0,0.0,0.0 +2020-05-07,7.6217498779296875,7.574669361114502,373732000.0,0.0,0.0 +2020-05-08,7.8125,7.764240264892578,339216000.0,0.0,0.0 +2020-05-11,8.065500259399414,8.015679359436035,469060000.0,0.0,0.0 +2020-05-12,7.802499771118164,7.754303455352783,493060000.0,0.0,0.0 +2020-05-13,7.78000020980835,7.7319416999816895,625852000.0,0.0,0.0 +2020-05-14,8.030500411987305,7.980895519256592,602312000.0,0.0,0.0 +2020-05-15,8.490750312805176,8.438300132751465,987660000.0,0.0,0.0 +2020-05-18,8.750249862670898,8.696197509765625,774460000.0,0.0,0.0 +2020-05-19,8.805500030517578,8.751106262207031,717320000.0,0.0,0.0 +2020-05-20,8.970000267028809,8.91458797454834,587536000.0,0.0,0.0 +2020-05-21,8.775250434875488,8.72104549407959,761068000.0,0.0,0.0 +2020-05-22,9.026249885559082,8.97049331665039,1038764000.0,0.0,0.0 +2020-05-26,8.71774959564209,8.663898468017578,770780000.0,0.0,0.0 +2020-05-27,8.525250434875488,8.472591400146484,1175892000.0,0.0,0.0 +2020-05-28,8.487000465393066,8.434575080871582,734896000.0,0.0,0.0 +2020-05-29,8.875499725341797,8.820672988891602,745256000.0,0.0,0.0 +2020-06-01,8.806249618530273,8.751853942871094,389876000.0,0.0,0.0 +2020-06-02,8.825249671936035,8.770735740661621,391320000.0,0.0,0.0 +2020-06-03,8.769499778747559,8.715328216552734,365440000.0,0.0,0.0 +2020-06-04,8.766500473022461,8.716323852539062,424280000.0,0.004,0.0 +2020-06-05,8.920000076293945,8.86894702911377,481748000.0,0.0,0.0 +2020-06-08,8.805000305175781,8.754605293273926,387736000.0,0.0,0.0 +2020-06-09,9.045999526977539,8.994224548339844,468488000.0,0.0,0.0 +2020-06-10,9.36674976348877,9.313138961791992,632180000.0,0.0,0.0 +2020-06-11,8.796250343322754,8.745905876159668,583652000.0,0.0,0.0 +2020-06-12,8.932499885559082,8.881375312805176,570908000.0,0.0,0.0 +2020-06-15,9.173749923706055,9.121240615844727,400004000.0,0.0,0.0 +2020-06-16,9.068499565124512,9.016595840454102,535716000.0,0.0,0.0 +2020-06-17,9.236000061035156,9.183135986328125,408304000.0,0.0,0.0 +2020-06-18,9.218000411987305,9.165241241455078,254408000.0,0.0,0.0 +2020-06-19,9.261249542236328,9.20824146270752,524160000.0,0.0,0.0 +2020-06-22,9.526749610900879,9.472221374511719,398468000.0,0.0,0.0 +2020-06-23,9.449999809265137,9.39591121673584,375108000.0,0.0,0.0 +2020-06-24,9.23550033569336,9.182638168334961,449372000.0,0.0,0.0 +2020-06-25,9.489999771118164,9.435683250427246,376072000.0,0.0,0.0 +2020-06-26,9.154999732971191,9.10260009765625,592084000.0,0.0,0.0 +2020-06-29,9.199999809265137,9.147342681884766,342248000.0,0.0,0.0 +2020-06-30,9.497750282287598,9.443387985229492,367892000.0,0.0,0.0 +2020-07-01,9.529999732971191,9.475454330444336,326648000.0,0.0,0.0 +2020-07-02,9.612250328063965,9.557232856750488,364056000.0,0.0,0.0 +2020-07-06,9.839249610900879,9.782930374145508,315892000.0,0.0,0.0 +2020-07-07,9.871749877929688,9.815245628356934,357800000.0,0.0,0.0 +2020-07-08,10.215999603271484,10.157527923583984,365480000.0,0.0,0.0 +2020-07-09,10.508999824523926,10.448850631713867,494548000.0,0.0,0.0 +2020-07-10,10.479249954223633,10.419267654418945,497676000.0,0.0,0.0 +2020-07-13,10.052249908447266,9.99471378326416,457076000.0,0.0,0.0 +2020-07-14,10.376999855041504,10.317605018615723,542676000.0,0.0,0.0 +2020-07-15,10.227250099182129,10.16871452331543,403984000.0,0.0,0.0 +2020-07-16,10.134750366210938,10.07674503326416,344964000.0,0.0,0.0 +2020-07-17,10.201499938964844,10.143110275268555,266284000.0,0.0,0.0 +2020-07-20,10.510749816894531,10.450592041015625,284852000.0,0.0,0.0 +2020-07-21,10.328499794006348,10.269384384155273,277036000.0,0.0,0.0 +2020-07-22,10.438750267028809,10.37900161743164,367292000.0,0.0,0.0 +2020-07-23,10.12975025177002,10.071772575378418,411660000.0,0.0,0.0 +2020-07-24,10.194499969482422,10.136149406433105,473292000.0,0.0,0.0 +2020-07-27,10.421500205993652,10.361851692199707,292132000.0,0.0,0.0 +2020-07-28,10.215499877929688,10.157031059265137,271636000.0,0.0,0.0 +2020-07-29,10.465499877929688,10.405599594116211,284508000.0,0.0,0.0 +2020-07-30,10.61400032043457,10.553248405456543,308880000.0,0.0,0.0 +2020-07-31,10.614749908447266,10.553997039794922,386080000.0,0.0,0.0 +2020-08-03,11.010250091552734,10.947230339050293,412720000.0,0.0,0.0 +2020-08-04,11.227749824523926,11.163487434387207,310336000.0,0.0,0.0 +2020-08-05,11.286749839782715,11.222151756286621,249924000.0,0.0,0.0 +2020-08-06,11.33549976348877,11.27061939239502,244316000.0,0.0,0.0 +2020-08-07,11.19950008392334,11.135398864746094,342516000.0,0.0,0.0 +2020-08-10,11.164999961853027,11.10109806060791,427796000.0,0.0,0.0 +2020-08-11,10.850000381469727,10.787898063659668,354512000.0,0.0,0.0 +2020-08-12,11.440250396728516,11.374770164489746,464412000.0,0.0,0.0 +2020-08-13,11.442999839782715,11.377506256103516,374460000.0,0.0,0.0 +2020-08-14,11.564000129699707,11.497812271118164,366436000.0,0.0,0.0 +2020-08-17,12.336999893188477,12.266388893127441,621300000.0,0.0,0.0 +2020-08-18,12.260749816894531,12.190574645996094,503448000.0,0.0,0.0 +2020-08-19,12.138500213623047,12.069025039672852,622624000.0,0.0,0.0 +2020-08-20,12.140999794006348,12.071510314941406,921388000.0,0.0,0.0 +2020-08-21,12.683500289916992,12.610905647277832,999868000.0,0.0,0.0 +2020-08-24,12.720250129699707,12.647444725036621,490564000.0,0.0,0.0 +2020-08-25,12.75,12.677023887634277,289076000.0,0.0,0.0 +2020-08-26,12.77299976348877,12.699893951416016,321244000.0,0.0,0.0 +2020-08-27,12.628250122070312,12.555971145629883,317604000.0,0.0,0.0 +2020-08-28,13.147749900817871,13.072497367858887,537160000.0,0.0,0.0 +2020-08-31,13.374500274658203,13.29794979095459,500840000.0,0.0,0.0 +2020-09-01,13.821000099182129,13.746005058288574,511316000.0,0.004,0.0 +2020-09-02,14.346500396728516,14.268654823303223,874012000.0,0.0,0.0 +2020-09-03,13.01550006866455,12.944877624511719,945128000.0,0.0,0.0 +2020-09-04,12.6225004196167,12.554008483886719,1463684000.0,0.0,0.0 +2020-09-08,11.913000106811523,11.848360061645508,795728000.0,0.0,0.0 +2020-09-09,12.71500015258789,12.646005630493164,736200000.0,0.0,0.0 +2020-09-10,12.311750411987305,12.244946479797363,698684000.0,0.0,0.0 +2020-09-11,12.16450023651123,12.098491668701172,636928000.0,0.0,0.0 +2020-09-14,12.872249603271484,12.802401542663574,1201744000.0,0.0,0.0 +2020-09-15,12.991000175476074,12.920510292053223,727556000.0,0.0,0.0 +2020-09-16,12.51449966430664,12.44659423828125,556384000.0,0.0,0.0 +2020-09-17,12.463500022888184,12.395872116088867,792512000.0,0.0,0.0 +2020-09-18,12.189249992370605,12.123109817504883,698460000.0,0.0,0.0 +2020-09-21,12.517250061035156,12.449331283569336,721044000.0,0.0,0.0 +2020-09-22,12.637749671936035,12.569175720214844,646452000.0,0.0,0.0 +2020-09-23,12.123749732971191,12.057964324951172,647012000.0,0.0,0.0 +2020-09-24,12.347999572753906,12.280998229980469,731240000.0,0.0,0.0 +2020-09-25,12.873749732971191,12.803895950317383,588016000.0,0.0,0.0 +2020-09-28,13.03499984741211,12.96426773071289,573808000.0,0.0,0.0 +2020-09-29,13.225749969482422,13.153986930847168,621460000.0,0.0,0.0 +2020-09-30,13.530500411987305,13.457082748413086,689184000.0,0.0,0.0 +2020-10-01,13.614500045776367,13.540624618530273,525004000.0,0.0,0.0 +2020-10-02,13.062250137329102,12.991373062133789,552496000.0,0.0,0.0 +2020-10-05,13.642499923706055,13.568476676940918,479820000.0,0.0,0.0 +2020-10-06,13.736499786376953,13.661964416503906,784420000.0,0.0,0.0 +2020-10-07,13.96399974822998,13.888229370117188,418084000.0,0.0,0.0 +2020-10-08,13.838749885559082,13.763656616210938,378900000.0,0.0,0.0 +2020-10-09,13.762749671936035,13.68807315826416,346892000.0,0.0,0.0 +2020-10-12,14.22599983215332,14.148807525634766,434744000.0,0.0,0.0 +2020-10-13,14.248250007629395,14.170936584472656,344604000.0,0.0,0.0 +2020-10-14,14.095250129699707,14.018766403198242,276100000.0,0.0,0.0 +2020-10-15,13.970000267028809,13.894198417663574,267224000.0,0.0,0.0 +2020-10-16,13.81149959564209,13.736557960510254,242392000.0,0.0,0.0 +2020-10-19,13.497750282287598,13.42451000213623,298068000.0,0.0,0.0 +2020-10-20,13.645500183105469,13.571457862854004,229212000.0,0.0,0.0 +2020-10-21,13.524749755859375,13.451362609863281,219596000.0,0.0,0.0 +2020-10-22,13.361000061035156,13.288500785827637,290480000.0,0.0,0.0 +2020-10-23,13.590250015258789,13.516507148742676,233484000.0,0.0,0.0 +2020-10-26,13.141249656677246,13.0699462890625,336896000.0,0.0,0.0 +2020-10-27,13.396750450134277,13.324057579040527,250520000.0,0.0,0.0 +2020-10-28,12.626999855041504,12.558485984802246,376520000.0,0.0,0.0 +2020-10-29,13.02400016784668,12.953328132629395,320080000.0,0.0,0.0 +2020-10-30,12.534000396728516,12.465988159179688,416820000.0,0.0,0.0 +2020-11-02,12.580750465393066,12.51248550415039,299652000.0,0.0,0.0 +2020-11-03,13.019499778747559,12.948854446411133,272900000.0,0.0,0.0 +2020-11-04,13.794249534606934,13.719400405883789,410228000.0,0.0,0.0 +2020-11-05,14.15999984741211,14.083165168762207,319028000.0,0.0,0.0 +2020-11-06,14.562000274658203,14.48298454284668,383348000.0,0.0,0.0 +2020-11-09,13.630749702453613,13.556785583496094,582976000.0,0.0,0.0 +2020-11-10,12.770000457763672,12.700708389282227,644068000.0,0.0,0.0 +2020-11-11,13.418000221252441,13.345192909240723,404744000.0,0.0,0.0 +2020-11-12,13.45674991607666,13.383731842041016,365812000.0,0.0,0.0 +2020-11-13,13.29699993133545,13.224849700927734,346312000.0,0.0,0.0 +2020-11-16,13.515250205993652,13.441916465759277,413776000.0,0.0,0.0 +2020-11-17,13.422249794006348,13.349417686462402,312028000.0,0.0,0.0 +2020-11-18,13.428750038146973,13.355884552001953,510924000.0,0.0,0.0 +2020-11-19,13.440250396728516,13.36732006072998,565936000.0,0.0,0.0 +2020-11-20,13.087750434875488,13.016736030578613,341088000.0,0.0,0.0 +2020-11-23,13.140000343322754,13.06870174407959,361356000.0,0.0,0.0 +2020-11-24,12.95775032043457,12.887439727783203,346500000.0,0.0,0.0 +2020-11-25,13.234749794006348,13.162936210632324,259916000.0,0.0,0.0 +2020-11-27,13.261249542236328,13.18929386138916,167276000.0,0.0,0.0 +2020-11-30,13.40149974822998,13.32878303527832,286952000.0,0.0,0.0 +2020-12-01,13.390000343322754,13.31734561920166,296948000.0,0.0,0.0 +2020-12-02,13.544500350952148,13.471006393432617,283360000.0,0.0,0.0 +2020-12-03,13.395999908447266,13.327247619628906,199520000.0,0.004,0.0 +2020-12-04,13.558250427246094,13.488664627075195,202244000.0,0.0,0.0 +2020-12-07,13.606749534606934,13.53691577911377,223244000.0,0.0,0.0 +2020-12-08,13.350000381469727,13.28148365020752,271920000.0,0.0,0.0 +2020-12-09,12.930749893188477,12.864384651184082,401300000.0,0.0,0.0 +2020-12-10,12.972249984741211,12.90567398071289,207764000.0,0.0,0.0 +2020-12-11,13.013250350952148,12.946465492248535,209264000.0,0.0,0.0 +2020-12-14,13.30875015258789,13.240446090698242,270156000.0,0.0,0.0 +2020-12-15,13.36050033569336,13.291929244995117,193016000.0,0.0,0.0 +2020-12-16,13.242500305175781,13.174535751342773,223116000.0,0.0,0.0 +2020-12-17,13.3412504196167,13.272778511047363,231384000.0,0.0,0.0 +2020-12-18,13.272000312805176,13.203885078430176,342064000.0,0.0,0.0 +2020-12-21,13.332249641418457,13.263826370239258,302332000.0,0.0,0.0 +2020-12-22,13.278249740600586,13.210102081298828,185580000.0,0.0,0.0 +2020-12-23,13.009249687194824,12.942481994628906,179144000.0,0.0,0.0 +2020-12-24,12.993749618530273,12.927062034606934,97884000.0,0.0,0.0 +2020-12-28,12.899999618530273,12.833791732788086,212564000.0,0.0,0.0 +2020-12-29,12.943249702453613,12.87682056427002,170372000.0,0.0,0.0 +2020-12-30,13.145750045776367,13.078283309936523,225396000.0,0.0,0.0 +2020-12-31,13.055000305175781,12.988000869750977,192424000.0,0.0,0.0 +2021-01-04,13.113499641418457,13.046195030212402,560640000.0,0.0,0.0 +2021-01-05,13.404749870300293,13.335953712463379,322760000.0,0.0,0.0 +2021-01-06,12.614500045776367,12.549756050109863,580424000.0,0.0,0.0 +2021-01-07,13.343999862670898,13.275517463684082,461480000.0,0.0,0.0 +2021-01-08,13.276749610900879,13.208609580993652,292528000.0,0.0,0.0 +2021-01-11,13.621500015258789,13.551591873168945,518344000.0,0.0,0.0 +2021-01-12,13.484749794006348,13.415541648864746,291476000.0,0.0,0.0 +2021-01-13,13.531749725341797,13.462299346923828,210028000.0,0.0,0.0 +2021-01-14,13.200249671936035,13.132501602172852,283120000.0,0.0,0.0 +2021-01-15,12.85949993133545,12.793501853942871,277780000.0,0.0,0.0 +2021-01-19,13.025250434875488,12.95840072631836,226188000.0,0.0,0.0 +2021-01-20,13.365750312805176,13.297152519226074,258572000.0,0.0,0.0 +2021-01-21,13.867500305175781,13.7963285446167,337780000.0,0.0,0.0 +2021-01-22,13.712499618530273,13.642123222351074,246820000.0,0.0,0.0 +2021-01-25,13.653249740600586,13.583176612854004,251112000.0,0.0,0.0 +2021-01-26,13.435250282287598,13.366296768188477,163980000.0,0.0,0.0 +2021-01-27,12.917750358581543,12.851451873779297,371272000.0,0.0,0.0 +2021-01-28,13.050999641418457,12.984016418457031,228316000.0,0.0,0.0 +2021-01-29,12.989749908447266,12.923080444335938,271552000.0,0.0,0.0 +2021-02-01,13.237000465393066,13.169061660766602,217204000.0,0.0,0.0 +2021-02-02,13.556750297546387,13.487171173095703,220440000.0,0.0,0.0 +2021-02-03,13.530500411987305,13.46105670928955,245408000.0,0.0,0.0 +2021-02-04,13.664250373840332,13.594120025634766,201340000.0,0.0,0.0 +2021-02-05,13.590999603271484,13.521244049072266,169152000.0,0.0,0.0 +2021-02-08,14.438750267028809,14.36464786529541,434624000.0,0.0,0.0 +2021-02-09,14.263250350952148,14.190046310424805,287560000.0,0.0,0.0 +2021-02-10,14.764249801635742,14.688474655151367,485352000.0,0.0,0.0 +2021-02-11,15.250749588012695,15.172480583190918,450828000.0,0.0,0.0 +2021-02-12,14.961250305175781,14.884466171264648,374756000.0,0.0,0.0 +2021-02-16,15.330249786376953,15.251570701599121,321960000.0,0.0,0.0 +2021-02-17,14.906000137329102,14.829498291015625,274756000.0,0.0,0.0 +2021-02-18,14.829000473022461,14.752893447875977,233868000.0,0.0,0.0 +2021-02-19,14.92650032043457,14.849895477294922,271724000.0,0.0,0.0 +2021-02-22,14.35575008392334,14.282073020935059,325884000.0,0.0,0.0 +2021-02-23,14.142000198364258,14.069417953491211,391780000.0,0.0,0.0 +2021-02-24,14.49899959564209,14.424586296081543,448320000.0,0.0,0.0 +2021-02-25,13.307499885559082,13.239200592041016,824436000.0,0.0,0.0 +2021-02-26,13.714500427246094,13.644113540649414,500932000.0,0.0,0.0 +2021-03-01,13.841750144958496,13.770712852478027,353184000.0,0.0,0.0 +2021-03-02,13.40625,13.337444305419922,264116000.0,0.0,0.0 +2021-03-03,12.804750442504883,12.739032745361328,377592000.0,0.0,0.0 +2021-03-04,12.37024974822998,12.30675983428955,573344000.0,0.0,0.0 +2021-03-05,12.46150016784668,12.397543907165527,542840000.0,0.0,0.0 +2021-03-08,11.593250274658203,11.53375244140625,543112000.0,0.0,0.0 +2021-03-09,12.52025032043457,12.460290908813477,521824000.0,0.004,0.0 +2021-03-10,12.468250274658203,12.408543586730957,384376000.0,0.0,0.0 +2021-03-11,12.993499755859375,12.9312744140625,299916000.0,0.0,0.0 +2021-03-12,12.855999946594238,12.794434547424316,243964000.0,0.0,0.0 +2021-03-15,13.19124984741211,13.128077507019043,221988000.0,0.0,0.0 +2021-03-16,13.291250228881836,13.227598190307617,272128000.0,0.0,0.0 +2021-03-17,13.3412504196167,13.277359962463379,243864000.0,0.0,0.0 +2021-03-18,12.72249984741211,12.661569595336914,293896000.0,0.0,0.0 +2021-03-19,12.845749855041504,12.784231185913086,299208000.0,0.0,0.0 +2021-03-22,13.186249732971191,13.123102188110352,297804000.0,0.0,0.0 +2021-03-23,13.07075023651123,13.00815486907959,222048000.0,0.0,0.0 +2021-03-24,12.642999649047852,12.582452774047852,245840000.0,0.0,0.0 +2021-03-25,12.535249710083008,12.4752197265625,295144000.0,0.0,0.0 +2021-03-26,12.839249610900879,12.777763366699219,363968000.0,0.0,0.0 +2021-03-29,12.948249816894531,12.886241912841797,273520000.0,0.0,0.0 +2021-03-30,12.871749877929688,12.810110092163086,200204000.0,0.0,0.0 +2021-03-31,13.348250389099121,13.284326553344727,314776000.0,0.0,0.0 +2021-04-01,13.811750411987305,13.745607376098633,308276000.0,0.0,0.0 +2021-04-05,13.987500190734863,13.920515060424805,255672000.0,0.0,0.0 +2021-04-06,13.861499786376953,13.79511833190918,191744000.0,0.0,0.0 +2021-04-07,14.143500328063965,14.075766563415527,251284000.0,0.0,0.0 +2021-04-08,14.317000389099121,14.248437881469727,244416000.0,0.0,0.0 +2021-04-09,14.399999618530273,14.331039428710938,195172000.0,0.0,0.0 +2021-04-12,15.208999633789062,15.136165618896484,869324000.0,0.0,0.0 +2021-04-13,15.679499626159668,15.604413032531738,676212000.0,0.0,0.0 +2021-04-14,15.277000427246094,15.203840255737305,385500000.0,0.0,0.0 +2021-04-15,16.137250900268555,16.05997657775879,598480000.0,0.0,0.0 +2021-04-16,15.912500381469727,15.836297035217285,335208000.0,0.0,0.0 +2021-04-19,15.361749649047852,15.28818130493164,404420000.0,0.0,0.0 +2021-04-20,15.171250343322754,15.09859561920166,334132000.0,0.0,0.0 +2021-04-21,15.36050033569336,15.286941528320312,216776000.0,0.0,0.0 +2021-04-22,14.850250244140625,14.779134750366211,277788000.0,0.0,0.0 +2021-04-23,15.265250205993652,15.192148208618164,227500000.0,0.0,0.0 +2021-04-26,15.477999687194824,15.403879165649414,197796000.0,0.0,0.0 +2021-04-27,15.381750106811523,15.308090209960938,164572000.0,0.0,0.0 +2021-04-28,15.276749610900879,15.203590393066406,209416000.0,0.0,0.0 +2021-04-29,15.324749946594238,15.251358985900879,173196000.0,0.0,0.0 +2021-04-30,15.009499549865723,14.937620162963867,201912000.0,0.0,0.0 +2021-05-03,14.836750030517578,14.76569652557373,203912000.0,0.0,0.0 +2021-05-04,14.351249694824219,14.282524108886719,405324000.0,0.0,0.0 +2021-05-05,14.458499908447266,14.389259338378906,292024000.0,0.0,0.0 +2021-05-06,14.52299976348877,14.453452110290527,193380000.0,0.0,0.0 +2021-05-07,14.812250137329102,14.741313934326172,229328000.0,0.0,0.0 +2021-05-10,14.26574993133545,14.197433471679688,268904000.0,0.0,0.0 +2021-05-11,14.306249618530273,14.237739562988281,285584000.0,0.0,0.0 +2021-05-12,13.758500099182129,13.692612648010254,303408000.0,0.0,0.0 +2021-05-13,13.665249824523926,13.599807739257812,285404000.0,0.0,0.0 +2021-05-14,14.243000030517578,14.174790382385254,258616000.0,0.0,0.0 +2021-05-17,14.165499687194824,14.097662925720215,216980000.0,0.0,0.0 +2021-05-18,14.01574993133545,13.948631286621094,186256000.0,0.0,0.0 +2021-05-19,14.065750122070312,13.998392105102539,344000000.0,0.0,0.0 +2021-05-20,14.612500190734863,14.542520523071289,321592000.0,0.0,0.0 +2021-05-21,14.99174976348877,14.91995620727539,672992000.0,0.0,0.0 +2021-05-24,15.612000465393066,15.537235260009766,554816000.0,0.0,0.0 +2021-05-25,15.647749900817871,15.57281494140625,435408000.0,0.0,0.0 +2021-05-26,15.699999809265137,15.624814987182617,370440000.0,0.0,0.0 +2021-05-27,15.48799991607666,15.413829803466797,581476000.0,0.0,0.0 +2021-05-28,16.24449920654297,16.16670036315918,644536000.0,0.0,0.0 +2021-06-01,16.26449966430664,16.18661117553711,472804000.0,0.0,0.0 +2021-06-02,16.778249740600586,16.69790267944336,594168000.0,0.0,0.0 +2021-06-03,16.969749450683594,16.88848304748535,580008000.0,0.0,0.0 +2021-06-04,17.578250885009766,17.494064331054688,617120000.0,0.0,0.0 +2021-06-07,17.618999481201172,17.534624099731445,575756000.0,0.0,0.0 +2021-06-08,17.457000732421875,17.373397827148438,323848000.0,0.0,0.0 +2021-06-09,17.35824966430664,17.279081344604492,381656000.0,0.004,0.0 +2021-06-10,17.424999237060547,17.34552574157715,287772000.0,0.0,0.0 +2021-06-11,17.82525062561035,17.74395179748535,416308000.0,0.0,0.0 +2021-06-14,18.018749237060547,17.936567306518555,321376000.0,0.0,0.0 +2021-06-15,17.78849983215332,17.70737075805664,243032000.0,0.0,0.0 +2021-06-16,17.81024932861328,17.72901725769043,307124000.0,0.0,0.0 +2021-06-17,18.657249450683594,18.57215690612793,809656000.0,0.0,0.0 +2021-06-18,18.638750076293945,18.553743362426758,968856000.0,0.0,0.0 +2021-06-21,18.427249908447266,18.343204498291016,672384000.0,0.0,0.0 +2021-06-22,18.886749267578125,18.80061149597168,580144000.0,0.0,0.0 +2021-06-23,19.057249069213867,18.970327377319336,332356000.0,0.0,0.0 +2021-06-24,19.20549964904785,19.117902755737305,320924000.0,0.0,0.0 +2021-06-25,19.0310001373291,18.94420623779297,278364000.0,0.0,0.0 +2021-06-28,19.985000610351562,19.893856048583984,495436000.0,0.0,0.0 +2021-06-29,20.026750564575195,19.935415267944336,367632000.0,0.0,0.0 +2021-06-30,20.002500534057617,19.911277770996094,326568000.0,0.0,0.0 +2021-07-01,20.211999893188477,20.119815826416016,480136000.0,0.0,0.0 +2021-07-02,20.48699951171875,20.393564224243164,342764000.0,0.0,0.0 +2021-07-06,20.69849967956543,20.604101181030273,446708000.0,0.0,0.0 +2021-07-07,20.371749877929688,20.27883529663086,418428000.0,0.0,0.0 +2021-07-08,19.90275001525879,19.81197738647461,503300000.0,0.0,0.0 +2021-07-09,20.050249099731445,19.958803176879883,296624000.0,0.0,0.0 +2021-07-12,20.512500762939453,20.418947219848633,321984000.0,0.0,0.0 +2021-07-13,20.25,20.15764617919922,290708000.0,0.0,0.0 +2021-07-14,19.84149932861328,19.751008987426758,380100000.0,0.0,0.0 +2021-07-15,18.966249465942383,18.879741668701172,550564000.0,0.0,0.0 +2021-07-16,18.160999298095703,18.078168869018555,688224000.0,0.0,0.0 +2021-07-19,18.77975082397461,18.6940975189209,749060000.0,0.0,0.0 +2021-07-20,18.61199951171875,18.527114868164062,434687000.0,0.0,4.0 +2021-07-21,19.40999984741211,19.32147216796875,371017000.0,0.0,0.0 +2021-07-22,19.5939998626709,19.504634857177734,323826000.0,0.0,0.0 +2021-07-23,19.558000564575195,19.46880340576172,195672000.0,0.0,0.0 +2021-07-26,19.29400062561035,19.206003189086914,203943000.0,0.0,0.0 +2021-07-27,19.20800018310547,19.120397567749023,248863000.0,0.0,0.0 +2021-07-28,19.503000259399414,19.414051055908203,202191000.0,0.0,0.0 +2021-07-29,19.66200065612793,19.572322845458984,190781000.0,0.0,0.0 +2021-07-30,19.499000549316406,19.410066604614258,183497000.0,0.0,0.0 +2021-08-02,19.75,19.659923553466797,217444000.0,0.0,0.0 +2021-08-03,19.815000534057617,19.724624633789062,301811000.0,0.0,0.0 +2021-08-04,20.27400016784668,20.181535720825195,231309000.0,0.0,0.0 +2021-08-05,20.636999130249023,20.542879104614258,211435000.0,0.0,0.0 +2021-08-06,20.365999221801758,20.273113250732422,178497000.0,0.0,0.0 +2021-08-09,20.295000076293945,20.202434539794922,146443000.0,0.0,0.0 +2021-08-10,19.93600082397461,19.845075607299805,179238000.0,0.0,0.0 +2021-08-11,19.698999404907227,19.60915756225586,185925000.0,0.0,0.0 +2021-08-12,19.905000686645508,19.81421661376953,151652000.0,0.0,0.0 +2021-08-13,20.187999725341797,20.09592628479004,183063000.0,0.0,0.0 +2021-08-16,19.950000762939453,19.8590145111084,210876000.0,0.0,0.0 +2021-08-17,19.45800018310547,19.369258880615234,204585000.0,0.0,0.0 +2021-08-18,19.040000915527344,18.95315933227539,285913000.0,0.0,0.0 +2021-08-19,19.79800033569336,19.70770263671875,766555000.0,0.0,0.0 +2021-08-20,20.81599998474121,20.7210636138916,675741000.0,0.0,0.0 +2021-08-23,21.95800018310547,21.85785484313965,575807000.0,0.0,0.0 +2021-08-24,21.792999267578125,21.69361114501953,297299000.0,0.0,0.0 +2021-08-25,22.21299934387207,22.11168670654297,347701000.0,0.0,0.0 +2021-08-26,22.06800079345703,21.96735382080078,237940000.0,0.0,0.0 +2021-08-27,22.63599967956543,22.532760620117188,304722000.0,0.0,0.0 +2021-08-30,22.687999725341797,22.584522247314453,262580000.0,0.0,0.0 +2021-08-31,22.385000228881836,22.286834716796875,259850000.0,0.004,0.0 +2021-09-01,22.44099998474121,22.342588424682617,201767000.0,0.0,0.0 +2021-09-02,22.395999908447266,22.297788619995117,187834000.0,0.0,0.0 +2021-09-03,22.843000411987305,22.742826461791992,280532000.0,0.0,0.0 +2021-09-07,22.66200065612793,22.562618255615234,198107000.0,0.0,0.0 +2021-09-08,22.339000701904297,22.241037368774414,254434000.0,0.0,0.0 +2021-09-09,22.177000045776367,22.07974624633789,196856000.0,0.0,0.0 +2021-09-10,22.47800064086914,22.37942886352539,248376000.0,0.0,0.0 +2021-09-13,22.152000427246094,22.054855346679688,297500000.0,0.0,0.0 +2021-09-14,22.242000579833984,22.14446449279785,199755000.0,0.0,0.0 +2021-09-15,22.340999603271484,22.24302864074707,166538000.0,0.0,0.0 +2021-09-16,22.242000579833984,22.14446449279785,156033000.0,0.0,0.0 +2021-09-17,21.899999618530273,21.80396270751953,294503000.0,0.0,0.0 +2021-09-20,21.113000869750977,21.02042007446289,349440000.0,0.0,0.0 +2021-09-21,21.246000289916992,21.15283203125,204688000.0,0.0,0.0 +2021-09-22,21.94099998474121,21.844776153564453,268726000.0,0.0,0.0 +2021-09-23,22.48200035095215,22.383413314819336,248555000.0,0.0,0.0 +2021-09-24,22.08099937438965,21.98416519165039,217655000.0,0.0,0.0 +2021-09-27,21.65999984741211,21.565011978149414,245215000.0,0.0,0.0 +2021-09-28,20.698999404907227,20.60822868347168,343069000.0,0.0,0.0 +2021-09-29,20.517000198364258,20.42702865600586,218394000.0,0.0,0.0 +2021-09-30,20.715999603271484,20.625152587890625,221009000.0,0.0,0.0 +2021-10-01,20.742000579833984,20.651039123535156,240978000.0,0.0,0.0 +2021-10-04,19.73200035095215,19.645469665527344,345635000.0,0.0,0.0 +2021-10-05,20.451000213623047,20.361316680908203,279282000.0,0.0,0.0 +2021-10-06,20.700000762939453,20.60922622680664,297202000.0,0.0,0.0 +2021-10-07,21.075000762939453,20.982582092285156,256919000.0,0.0,0.0 +2021-10-08,20.83099937438965,20.739652633666992,151258000.0,0.0,0.0 +2021-10-11,20.69499969482422,20.604248046875,163388000.0,0.0,0.0 +2021-10-12,20.67099952697754,20.580352783203125,162134000.0,0.0,0.0 +2021-10-13,20.93899917602539,20.847177505493164,180652000.0,0.0,0.0 +2021-10-14,21.746000289916992,21.650638580322266,243589000.0,0.0,0.0 +2021-10-15,21.86199951171875,21.766128540039062,226994000.0,0.0,0.0 +2021-10-18,22.222000122070312,22.124547958374023,189494000.0,0.0,0.0 +2021-10-19,22.290000915527344,22.192249298095703,161473000.0,0.0,0.0 +2021-10-20,22.10300064086914,22.006072998046875,146276000.0,0.0,0.0 +2021-10-21,22.691999435424805,22.592491149902344,187590000.0,0.0,0.0 +2021-10-22,22.72599983215332,22.6263427734375,249384000.0,0.0,0.0 +2021-10-25,23.166000366210938,23.06441307067871,230235000.0,0.0,0.0 +2021-10-26,24.716999053955078,24.608604431152344,485898000.0,0.0,0.0 +2021-10-27,24.451000213623047,24.34377670288086,245990000.0,0.0,0.0 +2021-10-28,24.94099998474121,24.831621170043945,234204000.0,0.0,0.0 +2021-10-29,25.566999435424805,25.454879760742188,292503000.0,0.0,0.0 +2021-11-01,25.82699966430664,25.7137393951416,265740000.0,0.0,0.0 +2021-11-02,26.400999069213867,26.285221099853516,294112000.0,0.0,0.0 +2021-11-03,26.597999572753906,26.481361389160156,239910000.0,0.0,0.0 +2021-11-04,29.801000595092773,29.67031478881836,1153631000.0,0.0,0.0 +2021-11-05,29.75200080871582,29.621532440185547,851260000.0,0.0,0.0 +2021-11-08,30.804000854492188,30.668914794921875,503101000.0,0.0,0.0 +2021-11-09,30.656999588012695,30.52256202697754,646746000.0,0.0,0.0 +2021-11-10,29.458999633789062,29.329809188842773,636206000.0,0.0,0.0 +2021-11-11,30.389999389648438,30.256732940673828,332172000.0,0.0,0.0 +2021-11-12,30.389999389648438,30.256732940673828,413054000.0,0.0,0.0 +2021-11-15,30.024999618530273,29.89332389831543,384909000.0,0.0,0.0 +2021-11-16,30.202999114990234,30.07054901123047,264484000.0,0.0,0.0 +2021-11-17,29.26099967956543,29.13268280029297,428508000.0,0.0,0.0 +2021-11-18,31.674999237060547,31.53609275817871,781711000.0,0.0,0.0 +2021-11-19,32.98500061035156,32.84035110473633,533867000.0,0.0,0.0 +2021-11-22,31.95599937438965,31.81586265563965,754335000.0,0.0,0.0 +2021-11-23,31.746000289916992,31.606782913208008,532163000.0,0.0,0.0 +2021-11-24,32.67399978637695,32.53071975708008,435162000.0,0.0,0.0 +2021-11-26,31.503000259399414,31.364849090576172,283069000.0,0.0,0.0 +2021-11-29,33.375999450683594,33.22962951660156,454964000.0,0.0,0.0 +2021-11-30,32.67599868774414,32.532711029052734,622066000.0,0.0,0.0 +2021-12-01,31.434999465942383,31.300983428955078,484368000.0,0.004,0.0 +2021-12-02,32.125999450683594,31.989030838012695,472890000.0,0.0,0.0 +2021-12-03,30.69300079345703,30.562149047851562,544325000.0,0.0,0.0 +2021-12-06,30.03700065612793,29.908937454223633,658938000.0,0.0,0.0 +2021-12-07,32.426998138427734,32.28874588012695,593053000.0,0.0,0.0 +2021-12-08,31.826000213623047,31.690311431884766,475551000.0,0.0,0.0 +2021-12-09,30.489999771118164,30.360013961791992,488507000.0,0.0,0.0 +2021-12-10,30.197999954223633,30.069252014160156,488825000.0,0.0,0.0 +2021-12-13,28.160999298095703,28.040935516357422,598344000.0,0.0,0.0 +2021-12-14,28.336999893188477,28.216188430786133,667035000.0,0.0,0.0 +2021-12-15,30.458999633789062,30.32913589477539,698297000.0,0.0,0.0 +2021-12-16,28.386999130249023,28.265975952148438,707366000.0,0.0,0.0 +2021-12-17,27.801000595092773,27.68246841430664,713758000.0,0.0,0.0 +2021-12-20,27.7189998626709,27.600820541381836,461847000.0,0.0,0.0 +2021-12-21,29.075000762939453,28.95104217529297,524385000.0,0.0,0.0 +2021-12-22,29.399999618530273,29.274658203125,395184000.0,0.0,0.0 +2021-12-23,29.639999389648438,29.513633728027344,343022000.0,0.0,0.0 +2021-12-27,30.94499969482422,30.813064575195312,403686000.0,0.0,0.0 +2021-12-28,30.32200050354004,30.192724227905273,420591000.0,0.0,0.0 +2021-12-29,30.000999450683594,29.873090744018555,343139000.0,0.0,0.0 +2021-12-30,29.586000442504883,29.459863662719727,308864000.0,0.0,0.0 +2021-12-31,29.410999298095703,29.285608291625977,266530000.0,0.0,0.0 +2022-01-03,30.121000289916992,29.992584228515625,391547000.0,0.0,0.0 +2022-01-04,29.290000915527344,29.16512680053711,527154000.0,0.0,0.0 +2022-01-05,27.604000091552734,27.486316680908203,498064000.0,0.0,0.0 +2022-01-06,28.17799949645996,28.0578670501709,454186000.0,0.0,0.0 +2022-01-07,27.246999740600586,27.130836486816406,409939000.0,0.0,0.0 +2022-01-10,27.399999618530273,27.283185958862305,594681000.0,0.0,0.0 +2022-01-11,27.816999435424805,27.698406219482422,404089000.0,0.0,0.0 +2022-01-12,27.999000549316406,27.8796329498291,383413000.0,0.0,0.0 +2022-01-13,26.575000762939453,26.461700439453125,540171000.0,0.0,0.0 +2022-01-14,26.941999435424805,26.827136993408203,395832000.0,0.0,0.0 +2022-01-18,25.902999877929688,25.79256248474121,424270000.0,0.0,0.0 +2022-01-19,25.066999435424805,24.96013069152832,488315000.0,0.0,0.0 +2022-01-20,24.149999618530273,24.047035217285156,435181000.0,0.0,0.0 +2022-01-21,23.374000549316406,23.274349212646484,718958000.0,0.0,0.0 +2022-01-24,23.371999740600586,23.27235984802246,913982000.0,0.0,0.0 +2022-01-25,22.323999404907227,22.228824615478516,664616000.0,0.0,0.0 +2022-01-26,22.77199935913086,22.674915313720703,755959000.0,0.0,0.0 +2022-01-27,21.944000244140625,21.85044288635254,573353000.0,0.0,0.0 +2022-01-28,22.84000015258789,22.74262237548828,543774000.0,0.0,0.0 +2022-01-31,24.486000061035156,24.38160514831543,564680000.0,0.0,0.0 +2022-02-01,24.63800048828125,24.532960891723633,518925000.0,0.0,0.0 +2022-02-02,25.242000579833984,25.13438606262207,543419000.0,0.0,0.0 +2022-02-03,23.947999954223633,23.84589958190918,410178000.0,0.0,0.0 +2022-02-04,24.319000244140625,24.215320587158203,354829000.0,0.0,0.0 +2022-02-07,24.72800064086914,24.622577667236328,376868000.0,0.0,0.0 +2022-02-08,25.107999801635742,25.000953674316406,410359000.0,0.0,0.0 +2022-02-09,26.704999923706055,26.59114646911621,524282000.0,0.0,0.0 +2022-02-10,25.823999404907227,25.71390151977539,513200000.0,0.0,0.0 +2022-02-11,23.948999404907227,23.846895217895508,605472000.0,0.0,0.0 +2022-02-14,24.267000198364258,24.163541793823242,440424000.0,0.0,0.0 +2022-02-15,26.4950008392334,26.382041931152344,699869000.0,0.0,0.0 +2022-02-16,26.51099967956543,26.397972106933594,732676000.0,0.0,0.0 +2022-02-17,24.506999969482422,24.40251922607422,810595000.0,0.0,0.0 +2022-02-18,23.642000198364258,23.54120445251465,761255000.0,0.0,0.0 +2022-02-22,23.389999389648438,23.2902774810791,633422000.0,0.0,0.0 +2022-02-23,22.386999130249023,22.29155731201172,566511000.0,0.0,0.0 +2022-02-24,23.74799919128418,23.646757125854492,735801000.0,0.0,0.0 +2022-02-25,24.156999588012695,24.05401039123535,528866000.0,0.0,0.0 +2022-02-28,24.385000228881836,24.281034469604492,477319000.0,0.0,0.0 +2022-03-01,23.476999282836914,23.376909255981445,412056000.0,0.0,0.0 +2022-03-02,24.219999313354492,24.120853424072266,389642000.0,0.004,0.0 +2022-03-03,23.714000701904297,23.616918563842773,365095000.0,0.0,0.0 +2022-03-04,22.93600082397461,22.84210968017578,431415000.0,0.0,0.0 +2022-03-07,21.351999282836914,21.264591217041016,450821000.0,0.0,0.0 +2022-03-08,21.513999938964844,21.42593002319336,557467000.0,0.0,0.0 +2022-03-09,23.013999938964844,22.919788360595703,492742000.0,0.0,0.0 +2022-03-10,22.658000946044922,22.56524658203125,428066000.0,0.0,0.0 +2022-03-11,22.100000381469727,22.00952911376953,367209000.0,0.0,0.0 +2022-03-14,21.329999923706055,21.242679595947266,385354000.0,0.0,0.0 +2022-03-15,22.972999572753906,22.87895393371582,491996000.0,0.0,0.0 +2022-03-16,24.496000289916992,24.395721435546875,671422000.0,0.0,0.0 +2022-03-17,24.766000747680664,24.664615631103516,471941000.0,0.0,0.0 +2022-03-18,26.452999114990234,26.34470558166504,730719000.0,0.0,0.0 +2022-03-21,26.733999252319336,26.624557495117188,591727000.0,0.0,0.0 +2022-03-22,26.52400016784668,26.415416717529297,547007000.0,0.0,0.0 +2022-03-23,25.634000778198242,25.529062271118164,502120000.0,0.0,0.0 +2022-03-24,28.149999618530273,28.034759521484375,877379000.0,0.0,0.0 +2022-03-25,27.691999435424805,27.578632354736328,579016000.0,0.0,0.0 +2022-03-28,28.2189998626709,28.10348129272461,425494000.0,0.0,0.0 +2022-03-29,28.6560001373291,28.5386905670166,488984000.0,0.0,0.0 +2022-03-30,27.690000534057617,27.576642990112305,463487000.0,0.0,0.0 +2022-03-31,27.285999298095703,27.174297332763672,523440000.0,0.0,0.0 +2022-04-01,26.711999893188477,26.602645874023438,517235000.0,0.0,0.0 +2022-04-04,27.360000610351562,27.24799346923828,397120000.0,0.0,0.0 +2022-04-05,25.930999755859375,25.82484245300293,436615000.0,0.0,0.0 +2022-04-06,24.406999588012695,24.307083129882812,703833000.0,0.0,0.0 +2022-04-07,24.20800018310547,24.108896255493164,557992000.0,0.0,0.0 +2022-04-08,23.118999481201172,23.024356842041016,524781000.0,0.0,0.0 +2022-04-11,21.91699981689453,21.827280044555664,575207000.0,0.0,0.0 +2022-04-12,21.503999710083008,21.41596794128418,662258000.0,0.0,0.0 +2022-04-13,22.202999114990234,22.112106323242188,516943000.0,0.0,0.0 +2022-04-14,21.257999420166016,21.17097282409668,569097000.0,0.0,0.0 +2022-04-18,21.783000946044922,21.693828582763672,525701000.0,0.0,0.0 +2022-04-19,22.197999954223633,22.107131958007812,512781000.0,0.0,0.0 +2022-04-20,21.48200035095215,21.394060134887695,468974000.0,0.0,0.0 +2022-04-21,20.183000564575195,20.100374221801758,656209000.0,0.0,0.0 +2022-04-22,19.514999389648438,19.43511199951172,624713000.0,0.0,0.0 +2022-04-25,19.902000427246094,19.820528030395508,641566000.0,0.0,0.0 +2022-04-26,18.788000106811523,18.711084365844727,653143000.0,0.0,0.0 +2022-04-27,18.415000915527344,18.339614868164062,499460000.0,0.0,0.0 +2022-04-28,19.781999588012695,19.70101547241211,570327000.0,0.0,0.0 +2022-04-29,18.547000885009766,18.471071243286133,500435000.0,0.0,0.0 +2022-05-02,19.533000946044922,19.453035354614258,572049000.0,0.0,0.0 +2022-05-03,19.601999282836914,19.52174949645996,475751000.0,0.0,0.0 +2022-05-04,20.333999633789062,20.250757217407227,648855000.0,0.0,0.0 +2022-05-05,18.8439998626709,18.766860961914062,626331000.0,0.0,0.0 +2022-05-06,18.674999237060547,18.59854507446289,633297000.0,0.0,0.0 +2022-05-09,16.950000762939453,16.880617141723633,644455000.0,0.0,0.0 +2022-05-10,17.594999313354492,17.52297019958496,761474000.0,0.0,0.0 +2022-05-11,16.6299991607666,16.56191635131836,670167000.0,0.0,0.0 +2022-05-12,16.174999237060547,16.108783721923828,708728000.0,0.0,0.0 +2022-05-13,17.70599937438965,17.633520126342773,670437000.0,0.0,0.0 +2022-05-16,17.263999938964844,17.193328857421875,521446000.0,0.0,0.0 +2022-05-17,18.177000045776367,18.102584838867188,585830000.0,0.0,0.0 +2022-05-18,16.937999725341797,16.868663787841797,545161000.0,0.0,0.0 +2022-05-19,17.124000549316406,17.053897857666016,621310000.0,0.0,0.0 +2022-05-20,16.694000244140625,16.625661849975586,739105000.0,0.0,0.0 +2022-05-23,16.898000717163086,16.82882308959961,639889000.0,0.0,0.0 +2022-05-24,16.15399932861328,16.087867736816406,588550000.0,0.0,0.0 +2022-05-25,16.975000381469727,16.905508041381836,781132000.0,0.0,0.0 +2022-05-26,17.85099983215332,17.777923583984375,996575000.0,0.0,0.0 +2022-05-27,18.81100082397461,18.73399543762207,738379000.0,0.0,0.0 +2022-05-31,18.672000885009766,18.595565795898438,664100000.0,0.0,0.0 +2022-06-01,18.31999969482422,18.245004653930664,544514000.0,0.0,0.0 +2022-06-02,19.591999053955078,19.511795043945312,648656000.0,0.0,0.0 +2022-06-03,18.719999313354492,18.643362045288086,598779000.0,0.0,0.0 +2022-06-06,18.785999298095703,18.709091186523438,422406000.0,0.0,0.0 +2022-06-07,18.926000595092773,18.848520278930664,388914000.0,0.0,0.0 +2022-06-08,18.648000717163086,18.575584411621094,363252000.0,0.004,0.0 +2022-06-09,18.04800033569336,17.97791862487793,395574000.0,0.0,0.0 +2022-06-10,16.974000930786133,16.908090591430664,465248000.0,0.0,0.0 +2022-06-13,15.647000312805176,15.5862398147583,604153000.0,0.0,0.0 +2022-06-14,15.836000442504883,15.774507522583008,469680000.0,0.0,0.0 +2022-06-15,16.527000427246094,16.46282386779785,563936000.0,0.0,0.0 +2022-06-16,15.60099983215332,15.540419578552246,545749000.0,0.0,0.0 +2022-06-17,15.880000114440918,15.818334579467773,630334000.0,0.0,0.0 +2022-06-21,16.56599998474121,16.501672744750977,483089000.0,0.0,0.0 +2022-06-22,16.360000610351562,16.296470642089844,437135000.0,0.0,0.0 +2022-06-23,16.225000381469727,16.161998748779297,463680000.0,0.0,0.0 +2022-06-24,17.125999450683594,17.059492111206055,472153000.0,0.0,0.0 +2022-06-27,16.868999481201172,16.803497314453125,427968000.0,0.0,0.0 +2022-06-28,15.982000350952148,15.919939994812012,461149000.0,0.0,0.0 +2022-06-29,15.541999816894531,15.481646537780762,482352000.0,0.0,0.0 +2022-06-30,15.159000396728516,15.10013484954834,686070000.0,0.0,0.0 +2022-07-01,14.52299976348877,14.46660327911377,577610000.0,0.0,0.0 +2022-07-05,14.96399974822998,14.905892372131348,651397000.0,0.0,0.0 +2022-07-06,15.130000114440918,15.071248054504395,529066000.0,0.0,0.0 +2022-07-07,15.857999801635742,15.796420097351074,492903000.0,0.0,0.0 +2022-07-08,15.838000297546387,15.776496887207031,467972000.0,0.0,0.0 +2022-07-11,15.152000427246094,15.093160629272461,437321000.0,0.0,0.0 +2022-07-12,15.081999778747559,15.023431777954102,458483000.0,0.0,0.0 +2022-07-13,15.163999557495117,15.105114936828613,521918000.0,0.0,0.0 +2022-07-14,15.371999740600586,15.312308311462402,456235000.0,0.0,0.0 +2022-07-15,15.76200008392334,15.700793266296387,385935000.0,0.0,0.0 +2022-07-18,16.10099983215332,16.038476943969727,670517000.0,0.0,0.0 +2022-07-19,16.992000579833984,16.92601776123047,702366000.0,0.0,0.0 +2022-07-20,17.80699920654297,17.73785400390625,760538000.0,0.0,0.0 +2022-07-21,18.049999237060547,17.97991180419922,557049000.0,0.0,0.0 +2022-07-22,17.319000244140625,17.251747131347656,536671000.0,0.0,0.0 +2022-07-25,17.02400016784668,16.95789337158203,480748000.0,0.0,0.0 +2022-07-26,16.533000946044922,16.468801498413086,397865000.0,0.0,0.0 +2022-07-27,17.790000915527344,17.720916748046875,569776000.0,0.0,0.0 +2022-07-28,17.983999252319336,17.914165496826172,474646000.0,0.0,0.0 +2022-07-29,18.163000106811523,18.09247398376465,435460000.0,0.0,0.0 +2022-08-01,18.44099998474121,18.3693904876709,476469000.0,0.0,0.0 +2022-08-02,18.525999069213867,18.454059600830078,489527000.0,0.0,0.0 +2022-08-03,18.89299964904785,18.819631576538086,418146000.0,0.0,0.0 +2022-08-04,19.21500015258789,19.140384674072266,409652000.0,0.0,0.0 +2022-08-05,18.98900032043457,18.91526222229004,386068000.0,0.0,0.0 +2022-08-08,17.792999267578125,17.72390365600586,981859000.0,0.0,0.0 +2022-08-09,17.086000442504883,17.019651412963867,668263000.0,0.0,0.0 +2022-08-10,18.097000122070312,18.0267276763916,597422000.0,0.0,0.0 +2022-08-11,17.941999435424805,17.872323989868164,509327000.0,0.0,0.0 +2022-08-12,18.708999633789062,18.63634490966797,478094000.0,0.0,0.0 +2022-08-15,19.031999588012695,18.958093643188477,457666000.0,0.0,0.0 +2022-08-16,18.878999710083008,18.805688858032227,451240000.0,0.0,0.0 +2022-08-17,18.334999084472656,18.26380157470703,446799000.0,0.0,0.0 +2022-08-18,18.773000717163086,18.700103759765625,415447000.0,0.0,0.0 +2022-08-19,17.849000930786133,17.779691696166992,441588000.0,0.0,0.0 +2022-08-22,17.034000396728516,16.967853546142578,409593000.0,0.0,0.0 +2022-08-23,17.180999755859375,17.114282608032227,369986000.0,0.0,0.0 +2022-08-24,17.222000122070312,17.155126571655273,522661000.0,0.0,0.0 +2022-08-25,17.913000106811523,17.843442916870117,770691000.0,0.0,0.0 +2022-08-26,16.260000228881836,16.196861267089844,769127000.0,0.0,0.0 +2022-08-29,15.800999641418457,15.739643096923828,496132000.0,0.0,0.0 +2022-08-30,15.468000411987305,15.407936096191406,530181000.0,0.0,0.0 +2022-08-31,15.093999862670898,15.03538703918457,573710000.0,0.0,0.0 +2022-09-01,13.937000274658203,13.882880210876465,1178865000.0,0.0,0.0 +2022-09-02,13.647000312805176,13.594006538391113,743157000.0,0.0,0.0 +2022-09-06,13.46500015258789,13.412713050842285,535751000.0,0.0,0.0 +2022-09-07,13.71399974822998,13.664804458618164,512657000.0,0.004,0.0 +2022-09-08,13.989999771118164,13.93981647491455,624873000.0,0.0,0.0 +2022-09-09,14.38700008392334,14.335390090942383,486612000.0,0.0,0.0 +2022-09-12,14.505000114440918,14.45296573638916,484159000.0,0.0,0.0 +2022-09-13,13.130999565124512,13.083897590637207,714956000.0,0.0,0.0 +2022-09-14,13.128000259399414,13.080907821655273,588507000.0,0.0,0.0 +2022-09-15,12.928999900817871,12.882622718811035,523625000.0,0.0,0.0 +2022-09-16,13.197999954223633,13.150657653808594,670751000.0,0.0,0.0 +2022-09-19,13.381999969482422,13.333998680114746,569685000.0,0.0,0.0 +2022-09-20,13.175999641418457,13.12873649597168,524818000.0,0.0,0.0 +2022-09-21,13.26099967956543,13.213428497314453,807679000.0,0.0,0.0 +2022-09-22,12.560999870300293,12.515942573547363,759162000.0,0.0,0.0 +2022-09-23,12.515999794006348,12.471101760864258,663309000.0,0.0,0.0 +2022-09-26,12.227999687194824,12.184134483337402,547343000.0,0.0,0.0 +2022-09-27,12.413000106811523,12.3684720993042,553854000.0,0.0,0.0 +2022-09-28,12.736000061035156,12.690313339233398,542414000.0,0.0,0.0 +2022-09-29,12.220000267028809,12.176165580749512,532763000.0,0.0,0.0 +2022-09-30,12.138999938964844,12.09545612335205,565638000.0,0.0,0.0 +2022-10-03,12.51200008392334,12.467118263244629,547478000.0,0.0,0.0 +2022-10-04,13.166999816894531,13.11976432800293,584182000.0,0.0,0.0 +2022-10-05,13.208999633789062,13.161616325378418,507131000.0,0.0,0.0 +2022-10-06,13.130000114440918,13.082901954650879,644157000.0,0.0,0.0 +2022-10-07,12.076000213623047,12.032679557800293,672478000.0,0.0,0.0 +2022-10-10,11.670000076293945,11.628138542175293,698699000.0,0.0,0.0 +2022-10-11,11.586000442504883,11.544438362121582,667482000.0,0.0,0.0 +2022-10-12,11.5,11.458745956420898,492590000.0,0.0,0.0 +2022-10-13,11.960000038146973,11.917098045349121,850103000.0,0.0,0.0 +2022-10-14,11.22700023651123,11.186724662780762,713432000.0,0.0,0.0 +2022-10-17,11.887999534606934,11.845354080200195,580774000.0,0.0,0.0 +2022-10-18,11.967000007629395,11.924072265625,659362000.0,0.0,0.0 +2022-10-19,12.050999641418457,12.007769584655762,523131000.0,0.0,0.0 +2022-10-20,12.194000244140625,12.15025806427002,652398000.0,0.0,0.0 +2022-10-21,12.465999603271484,12.421282768249512,609494000.0,0.0,0.0 +2022-10-24,12.598999977111816,12.553804397583008,517457000.0,0.0,0.0 +2022-10-25,13.26099967956543,13.213428497314453,505482000.0,0.0,0.0 +2022-10-26,12.895999908447266,12.849740028381348,532953000.0,0.0,0.0 +2022-10-27,13.175999641418457,13.12873649597168,583113000.0,0.0,0.0 +2022-10-28,13.833999633789062,13.784375190734863,521040000.0,0.0,0.0 +2022-10-31,13.496999740600586,13.448582649230957,486341000.0,0.0,0.0 +2022-11-01,13.543000221252441,13.494418144226074,432817000.0,0.0,0.0 +2022-11-02,13.218999862670898,13.171582221984863,672628000.0,0.0,0.0 +2022-11-03,13.420999526977539,13.372855186462402,500065000.0,0.0,0.0 +2022-11-04,14.156000137329102,14.105220794677734,612576000.0,0.0,0.0 +2022-11-07,14.300999641418457,14.2496976852417,410061000.0,0.0,0.0 +2022-11-08,14.60200023651123,14.549620628356934,595292000.0,0.0,0.0 +2022-11-09,13.776000022888184,13.726581573486328,454414000.0,0.0,0.0 +2022-11-10,15.75,15.693499565124512,700819000.0,0.0,0.0 +2022-11-11,16.32699966430664,16.268430709838867,655487000.0,0.0,0.0 +2022-11-14,16.295000076293945,16.236549377441406,527852000.0,0.0,0.0 +2022-11-15,16.666000366210938,16.606218338012695,545876000.0,0.0,0.0 +2022-11-16,15.90999984741211,15.852924346923828,649547000.0,0.0,0.0 +2022-11-17,15.677000045776367,15.62076473236084,710894000.0,0.0,0.0 +2022-11-18,15.409000396728516,15.35372543334961,492072000.0,0.0,0.0 +2022-11-21,15.317000389099121,15.262054443359375,404739000.0,0.0,0.0 +2022-11-22,16.038000106811523,15.980467796325684,472866000.0,0.0,0.0 +2022-11-23,16.518999099731445,16.45974349975586,427241000.0,0.0,0.0 +2022-11-25,16.270000457763672,16.211637496948242,167934000.0,0.0,0.0 +2022-11-28,15.82699966430664,15.770223617553711,303741000.0,0.0,0.0 +2022-11-29,15.638999938964844,15.582900047302246,298384000.0,0.0,0.0 +2022-11-30,16.92300033569336,16.86660385131836,565298000.0,0.004,0.0 +2022-12-01,17.135000228881836,17.07790184020996,470977000.0,0.0,0.0 +2022-12-02,16.875999450683594,16.81976318359375,371389000.0,0.0,0.0 +2022-12-05,16.610000610351562,16.554655075073242,352255000.0,0.0,0.0 +2022-12-06,15.987000465393066,15.933727264404297,352694000.0,0.0,0.0 +2022-12-07,16.1200008392334,16.0662841796875,372388000.0,0.0,0.0 +2022-12-08,17.16900062561035,17.111787796020508,515456000.0,0.0,0.0 +2022-12-09,17.000999450683594,16.944351196289062,465338000.0,0.0,0.0 +2022-12-12,17.53499984741211,17.4765682220459,457328000.0,0.0,0.0 +2022-12-13,18.07200050354004,18.011781692504883,656589000.0,0.0,0.0 +2022-12-14,17.673999786376953,17.6151065826416,496888000.0,0.0,0.0 +2022-12-15,16.95199966430664,16.895509719848633,478542000.0,0.0,0.0 +2022-12-16,16.570999145507812,16.51578140258789,478232000.0,0.0,0.0 +2022-12-19,16.253999710083008,16.19983673095703,354039000.0,0.0,0.0 +2022-12-20,16.084999084472656,16.031400680541992,403260000.0,0.0,0.0 +2022-12-21,16.500999450683594,16.446014404296875,325025000.0,0.0,0.0 +2022-12-22,15.33899974822998,15.287885665893555,565045000.0,0.0,0.0 +2022-12-23,15.206000328063965,15.155328750610352,349326000.0,0.0,0.0 +2022-12-27,14.121000289916992,14.073945045471191,464902000.0,0.0,0.0 +2022-12-28,14.03600025177002,13.989228248596191,351066000.0,0.0,0.0 +2022-12-29,14.602999687194824,14.554338455200195,354923000.0,0.0,0.0 +2022-12-30,14.61400032043457,14.565301895141602,310490000.0,0.0,0.0 +2023-01-03,14.3149995803833,14.26729965209961,401277000.0,0.0,0.0 +2023-01-04,14.74899959564209,14.699851036071777,431324000.0,0.0,0.0 +2023-01-05,14.265000343322754,14.2174654006958,389168000.0,0.0,0.0 +2023-01-06,14.859000205993652,14.809486389160156,405044000.0,0.0,0.0 +2023-01-09,15.628000259399414,15.575922966003418,504231000.0,0.0,0.0 +2023-01-10,15.909000396728516,15.855987548828125,384101000.0,0.0,0.0 +2023-01-11,16.000999450683594,15.947680473327637,353285000.0,0.0,0.0 +2023-01-12,16.51099967956543,16.455978393554688,551409000.0,0.0,0.0 +2023-01-13,16.89900016784668,16.842689514160156,447287000.0,0.0,0.0 +2023-01-17,17.70199966430664,17.64301300048828,511102000.0,0.0,0.0 +2023-01-18,17.37700080871582,17.3190975189209,439624000.0,0.0,0.0 +2023-01-19,16.764999389648438,16.70913314819336,452932000.0,0.0,0.0 +2023-01-20,17.839000701904297,17.77955436706543,564967000.0,0.0,0.0 +2023-01-23,19.19300079345703,19.129045486450195,655163000.0,0.0,0.0 +2023-01-24,19.264999389648438,19.200801849365234,496204000.0,0.0,0.0 +2023-01-25,19.322999954223633,19.258607864379883,449537000.0,0.0,0.0 +2023-01-26,19.802000045776367,19.73601531982422,489535000.0,0.0,0.0 +2023-01-27,20.364999771118164,20.297138214111328,542142000.0,0.0,0.0 +2023-01-30,19.16200065612793,19.0981502532959,488611000.0,0.0,0.0 +2023-01-31,19.53700065612793,19.47189712524414,498017000.0,0.0,0.0 +2023-02-01,20.94300079345703,20.873212814331055,660477000.0,0.0,0.0 +2023-02-02,21.708999633789062,21.636661529541016,564276000.0,0.0,0.0 +2023-02-03,21.100000381469727,21.029691696166992,429366000.0,0.0,0.0 +2023-02-06,21.089000701904297,21.01872444152832,452197000.0,0.0,0.0 +2023-02-07,22.17300033569336,22.099109649658203,664150000.0,0.0,0.0 +2023-02-08,22.204999923706055,22.131010055541992,559651000.0,0.0,0.0 +2023-02-09,22.336999893188477,22.26256561279297,523876000.0,0.0,0.0 +2023-02-10,21.264999389648438,21.19413948059082,550737000.0,0.0,0.0 +2023-02-13,21.788000106811523,21.71539878845215,474919000.0,0.0,0.0 +2023-02-14,22.97100067138672,22.894454956054688,675474000.0,0.0,0.0 +2023-02-15,22.763999938964844,22.688146591186523,420575000.0,0.0,0.0 +2023-02-16,22.00200080871582,21.928682327270508,412026000.0,0.0,0.0 +2023-02-17,21.38800048828125,21.316728591918945,465888000.0,0.0,0.0 +2023-02-21,20.655000686645508,20.58617401123047,410015000.0,0.0,0.0 +2023-02-22,20.753999710083008,20.684843063354492,513184000.0,0.0,0.0 +2023-02-23,23.663999557495117,23.58514404296875,1117995000.0,0.0,0.0 +2023-02-24,23.285999298095703,23.208404541015625,589716000.0,0.0,0.0 +2023-02-27,23.500999450683594,23.422685623168945,452994000.0,0.0,0.0 +2023-02-28,23.215999603271484,23.13863754272461,455963000.0,0.0,0.0 +2023-03-01,22.697999954223633,22.622364044189453,460026000.0,0.0,0.0 +2023-03-02,23.31399917602539,23.236309051513672,389415000.0,0.0,0.0 +2023-03-03,23.889999389648438,23.810394287109375,412393000.0,0.0,0.0 +2023-03-06,23.554000854492188,23.47551155090332,437429000.0,0.0,0.0 +2023-03-07,23.288000106811523,23.214338302612305,515154000.0,0.004,0.0 +2023-03-08,24.180999755859375,24.104516983032227,513573000.0,0.0,0.0 +2023-03-09,23.43600082397461,23.36187171936035,501257000.0,0.0,0.0 +2023-03-10,22.96500015258789,22.892362594604492,474866000.0,0.0,0.0 +2023-03-13,22.965999603271484,22.893360137939453,421890000.0,0.0,0.0 +2023-03-14,24.062999725341797,23.98688316345215,474910000.0,0.0,0.0 +2023-03-15,24.22800064086914,24.151369094848633,524486000.0,0.0,0.0 +2023-03-16,25.541000366210938,25.46021270751953,583253000.0,0.0,0.0 +2023-03-17,25.725000381469727,25.643630981445312,848547000.0,0.0,0.0 +2023-03-20,25.899999618530273,25.818078994750977,432747000.0,0.0,0.0 +2023-03-21,26.198999404907227,26.116130828857422,547408000.0,0.0,0.0 +2023-03-22,26.468000411987305,26.384281158447266,797295000.0,0.0,0.0 +2023-03-23,27.19099998474121,27.104991912841797,564889000.0,0.0,0.0 +2023-03-24,26.77899932861328,26.69429588317871,454920000.0,0.0,0.0 +2023-03-27,26.5310001373291,26.447084426879883,361026000.0,0.0,0.0 +2023-03-28,26.40999984741211,26.326461791992188,356104000.0,0.0,0.0 +2023-03-29,26.983999252319336,26.898645401000977,393694000.0,0.0,0.0 +2023-03-30,27.382999420166016,27.296388626098633,364516000.0,0.0,0.0 +2023-03-31,27.777000427246094,27.68914031982422,433933000.0,0.0,0.0 +2023-04-03,27.96500015258789,27.876548767089844,398716000.0,0.0,0.0 +2023-04-04,27.452999114990234,27.366165161132812,368592000.0,0.0,0.0 +2023-04-05,26.881000518798828,26.795974731445312,515015000.0,0.0,0.0 +2023-04-06,27.03700065612793,26.951480865478516,397654000.0,0.0,0.0 +2023-04-10,27.57900047302246,27.49176788330078,395279000.0,0.0,0.0 +2023-04-11,27.16900062561035,27.083066940307617,314378000.0,0.0,0.0 +2023-04-12,26.4950008392334,26.411195755004883,446259000.0,0.0,0.0 +2023-04-13,26.46299934387207,26.37929916381836,353615000.0,0.0,0.0 +2023-04-14,26.757999420166016,26.67336654663086,395660000.0,0.0,0.0 +2023-04-17,27.00200080871582,26.916595458984375,321471000.0,0.0,0.0 +2023-04-18,27.66699981689453,27.579486846923828,604812000.0,0.0,0.0 +2023-04-19,27.930999755859375,27.8426513671875,358660000.0,0.0,0.0 +2023-04-20,27.104000091552734,27.018268585205078,427713000.0,0.0,0.0 +2023-04-21,27.118999481201172,27.033222198486328,345103000.0,0.0,0.0 +2023-04-24,27.04199981689453,26.956466674804688,339282000.0,0.0,0.0 +2023-04-25,26.240999221801758,26.15799903869629,378527000.0,0.0,0.0 +2023-04-26,26.95599937438965,26.870737075805664,406337000.0,0.0,0.0 +2023-04-27,27.22599983215332,27.139881134033203,377161000.0,0.0,0.0 +2023-04-28,27.749000549316406,27.661231994628906,292216000.0,0.0,0.0 +2023-05-01,28.90999984741211,28.818553924560547,570329000.0,0.0,0.0 +2023-05-02,28.209999084472656,28.12077522277832,402730000.0,0.0,0.0 +2023-05-03,27.802000045776367,27.714061737060547,383387000.0,0.0,0.0 +2023-05-04,27.562000274658203,27.474822998046875,321850000.0,0.0,0.0 +2023-05-05,28.68000030517578,28.58928680419922,361494000.0,0.0,0.0 +2023-05-08,29.150999069213867,29.058795928955078,344979000.0,0.0,0.0 +2023-05-09,28.570999145507812,28.480627059936523,314869000.0,0.0,0.0 +2023-05-10,28.885000228881836,28.79363441467285,369350000.0,0.0,0.0 +2023-05-11,28.577999114990234,28.48760414123535,322149000.0,0.0,0.0 +2023-05-12,28.34000015258789,28.250362396240234,274222000.0,0.0,0.0 +2023-05-15,28.952999114990234,28.861421585083008,293926000.0,0.0,0.0 +2023-05-16,29.21299934387207,29.12059783935547,449405000.0,0.0,0.0 +2023-05-17,30.17799949645996,30.08254623413086,432535000.0,0.0,0.0 +2023-05-18,31.67799949645996,31.577802658081055,748725000.0,0.0,0.0 +2023-05-19,31.263999938964844,31.16511344909668,473908000.0,0.0,0.0 +2023-05-22,31.176000595092773,31.077388763427734,372000000.0,0.0,0.0 +2023-05-23,30.687999725341797,30.59093475341797,356253000.0,0.0,0.0 +2023-05-24,30.538000106811523,30.441408157348633,721419000.0,0.0,0.0 +2023-05-25,37.97999954223633,37.8598747253418,1543911000.0,0.0,0.0 +2023-05-26,38.94599914550781,38.82281494140625,714397000.0,0.0,0.0 +2023-05-30,40.111000061035156,39.9841194152832,923401000.0,0.0,0.0 +2023-05-31,37.83399963378906,37.71432876586914,1002580000.0,0.0,0.0 +2023-06-01,39.77000045776367,39.64420700073242,635873000.0,0.0,0.0 +2023-06-02,39.32699966430664,39.202606201171875,482731000.0,0.0,0.0 +2023-06-05,39.17100143432617,39.04711151123047,396094000.0,0.0,0.0 +2023-06-06,38.65399932861328,38.53173828125,388729000.0,0.0,0.0 +2023-06-07,37.474998474121094,37.3603401184082,511998000.0,0.004,0.0 +2023-06-08,38.5099983215332,38.39216232299805,417772000.0,0.0,0.0 +2023-06-09,38.77000045776367,38.651371002197266,427717000.0,0.0,0.0 +2023-06-12,39.481998443603516,39.36118698120117,388701000.0,0.0,0.0 +2023-06-13,41.02199935913086,40.8964729309082,613208000.0,0.0,0.0 +2023-06-14,42.99700164794922,42.86543273925781,740465000.0,0.0,0.0 +2023-06-15,42.65299987792969,42.52249526977539,568622000.0,0.0,0.0 +2023-06-16,42.69200134277344,42.561378479003906,655709000.0,0.0,0.0 +2023-06-20,43.80799865722656,43.673954010009766,451153000.0,0.0,0.0 +2023-06-21,43.04499816894531,42.91328811645508,551603000.0,0.0,0.0 +2023-06-22,43.025001525878906,42.89336013793945,417737000.0,0.0,0.0 +2023-06-23,42.20899963378906,42.07985305786133,358140000.0,0.0,0.0 +2023-06-26,40.63199996948242,40.507667541503906,594322000.0,0.0,0.0 +2023-06-27,41.875999450683594,41.74786376953125,462175000.0,0.0,0.0 +2023-06-28,41.117000579833984,40.99119186401367,582639000.0,0.0,0.0 +2023-06-29,40.821998596191406,40.69709014892578,380514000.0,0.0,0.0 +2023-06-30,42.301998138427734,42.17255401611328,501148000.0,0.0,0.0 +2023-07-03,42.41299819946289,42.28322219848633,198209000.0,0.0,0.0 +2023-07-05,42.31700134277344,42.18751907348633,323618000.0,0.0,0.0 +2023-07-06,42.10300064086914,41.97417068481445,303582000.0,0.0,0.0 +2023-07-07,42.50299835205078,42.37294006347656,355881000.0,0.0,0.0 +2023-07-10,42.18000030517578,42.05093765258789,353908000.0,0.0,0.0 +2023-07-11,42.404998779296875,42.275245666503906,298244000.0,0.0,0.0 +2023-07-12,43.902000427246094,43.767669677734375,481277000.0,0.0,0.0 +2023-07-13,45.97700119018555,45.8363151550293,478204000.0,0.0,0.0 +2023-07-14,45.46900177001953,45.32987976074219,772075000.0,0.0,0.0 +2023-07-17,46.46099853515625,46.3188362121582,510488000.0,0.0,0.0 +2023-07-18,47.49399948120117,47.34867858886719,569164000.0,0.0,0.0 +2023-07-19,47.07699966430664,46.93294906616211,427502000.0,0.0,0.0 +2023-07-20,45.52000045776367,45.38072204589844,537865000.0,0.0,0.0 +2023-07-21,44.308998107910156,44.173423767089844,963769000.0,0.0,0.0 +2023-07-24,44.61199951171875,44.475494384765625,382516000.0,0.0,0.0 +2023-07-25,45.67900085449219,45.53923034667969,348081000.0,0.0,0.0 +2023-07-26,45.45199966430664,45.31291961669922,364237000.0,0.0,0.0 +2023-07-27,45.900001525878906,45.75955581665039,455976000.0,0.0,0.0 +2023-07-28,46.75,46.60695266723633,331194000.0,0.0,0.0 +2023-07-31,46.729000091552734,46.586021423339844,251055000.0,0.0,0.0 +2023-08-01,46.50699996948242,46.36469650268555,237858000.0,0.0,0.0 +2023-08-02,44.26900100708008,44.133548736572266,530142000.0,0.0,0.0 +2023-08-03,44.51499938964844,44.378787994384766,324176000.0,0.0,0.0 +2023-08-04,44.68000030517578,44.54328918457031,362666000.0,0.0,0.0 +2023-08-07,45.41699981689453,45.27802658081055,322154000.0,0.0,0.0 +2023-08-08,44.66400146484375,44.52733612060547,353843000.0,0.0,0.0 +2023-08-09,42.55400085449219,42.42379379272461,586449000.0,0.0,0.0 +2023-08-10,42.38800048828125,42.25829315185547,492705000.0,0.0,0.0 +2023-08-11,40.85499954223633,40.729984283447266,533085000.0,0.0,0.0 +2023-08-14,43.75299835205078,43.61912536621094,690286000.0,0.0,0.0 +2023-08-15,43.939998626708984,43.8055419921875,676512000.0,0.0,0.0 +2023-08-16,43.486000061035156,43.35294723510742,527451000.0,0.0,0.0 +2023-08-17,43.34400177001953,43.21137619018555,452395000.0,0.0,0.0 +2023-08-18,43.29899978637695,43.16651153564453,583768000.0,0.0,0.0 +2023-08-21,46.96699905395508,46.82328414916992,692573000.0,0.0,0.0 +2023-08-22,45.667999267578125,45.52825927734375,755293000.0,0.0,0.0 +2023-08-23,47.11600112915039,46.97182846069336,779046000.0,0.0,0.0 +2023-08-24,47.16299819946289,47.0186882019043,1156044000.0,0.0,0.0 +2023-08-25,46.018001556396484,45.877197265625,925341000.0,0.0,0.0 +2023-08-28,46.834999084472656,46.691688537597656,685192000.0,0.0,0.0 +2023-08-29,48.784000396728516,48.63473129272461,701397000.0,0.0,0.0 +2023-08-30,49.263999938964844,49.11326599121094,735206000.0,0.0,0.0 +2023-08-31,49.35499954223633,49.20398712158203,528570000.0,0.0,0.0 +2023-09-01,48.50899887084961,48.360565185546875,463830000.0,0.0,0.0 +2023-09-05,48.54800033569336,48.399452209472656,382653000.0,0.0,0.0 +2023-09-06,47.06100082397461,46.92086410522461,468670000.0,0.004,0.0 +2023-09-07,46.24100112915039,46.10331344604492,433330000.0,0.0,0.0 +2023-09-08,45.571998596191406,45.436302185058594,473069000.0,0.0,0.0 +2023-09-11,45.178001403808594,45.04347229003906,473966000.0,0.0,0.0 +2023-09-12,44.869998931884766,44.73638916015625,349256000.0,0.0,0.0 +2023-09-13,45.48500061035156,45.34955978393555,398355000.0,0.0,0.0 +2023-09-14,45.58100128173828,45.445274353027344,370097000.0,0.0,0.0 +2023-09-15,43.900001525878906,43.769283294677734,506831000.0,0.0,0.0 +2023-09-18,43.965999603271484,43.835086822509766,500271000.0,0.0,0.0 +2023-09-19,43.52000045776367,43.390411376953125,373064000.0,0.0,0.0 +2023-09-20,42.23899841308594,42.11322021484375,367108000.0,0.0,0.0 +2023-09-21,41.016998291015625,40.894859313964844,450736000.0,0.0,0.0 +2023-09-22,41.61000061035156,41.48609924316406,479236000.0,0.0,0.0 +2023-09-25,42.22200012207031,42.09627914428711,419091000.0,0.0,0.0 +2023-09-26,41.9109992980957,41.78620147705078,402282000.0,0.0,0.0 +2023-09-27,42.46799850463867,42.3415412902832,444935000.0,0.0,0.0 +2023-09-28,43.0890007019043,42.960693359375,424663000.0,0.0,0.0 +2023-09-29,43.499000549316406,43.369468688964844,397830000.0,0.0,0.0 +2023-10-02,44.78200149536133,44.648651123046875,433298000.0,0.0,0.0 +2023-10-03,43.516998291015625,43.387420654296875,470850000.0,0.0,0.0 +2023-10-04,44.04100036621094,43.90986633300781,361821000.0,0.0,0.0 +2023-10-05,44.6879997253418,44.554931640625,393483000.0,0.0,0.0 +2023-10-06,45.762001037597656,45.625732421875,434436000.0,0.0,0.0 +2023-10-09,45.27299880981445,45.138187408447266,409675000.0,0.0,0.0 +2023-10-10,45.79800033569336,45.661624908447266,368582000.0,0.0,0.0 +2023-10-11,46.805999755859375,46.6666259765625,378137000.0,0.0,0.0 +2023-10-12,46.94499969482422,46.80521011352539,481325000.0,0.0,0.0 +2023-10-13,45.46099853515625,45.32563018798828,474115000.0,0.0,0.0 +2023-10-16,46.095001220703125,45.95774841308594,375099000.0,0.0,0.0 +2023-10-17,43.9379997253418,43.80715560913086,812333000.0,0.0,0.0 +2023-10-18,42.19599914550781,42.07035446166992,627294000.0,0.0,0.0 +2023-10-19,42.10100173950195,41.97563552856445,501233000.0,0.0,0.0 +2023-10-20,41.387001037597656,41.263763427734375,477266000.0,0.0,0.0 +2023-10-23,42.974998474121094,42.84703063964844,478530000.0,0.0,0.0 +2023-10-24,43.66299819946289,43.53297424316406,401463000.0,0.0,0.0 +2023-10-25,41.77899932861328,41.654598236083984,398379000.0,0.0,0.0 +2023-10-26,40.32600021362305,40.20592498779297,541001000.0,0.0,0.0 +2023-10-27,40.5,40.37940216064453,416784000.0,0.0,0.0 +2023-10-30,41.1609992980957,41.03843307495117,388028000.0,0.0,0.0 +2023-10-31,40.779998779296875,40.6585693359375,517969000.0,0.0,0.0 +2023-11-01,42.32500076293945,42.198974609375,437593000.0,0.0,0.0 +2023-11-02,43.50600051879883,43.37644958496094,409172000.0,0.0,0.0 +2023-11-03,45.005001068115234,44.87098693847656,424610000.0,0.0,0.0 +2023-11-06,45.750999450683594,45.614768981933594,400733000.0,0.0,0.0 +2023-11-07,45.95500183105469,45.81816864013672,343165000.0,0.0,0.0 +2023-11-08,46.57400131225586,46.4353141784668,346719000.0,0.0,0.0 +2023-11-09,46.95000076293945,46.81019592285156,540496000.0,0.0,0.0 +2023-11-10,48.334999084472656,48.191070556640625,421245000.0,0.0,0.0 +2023-11-13,48.619998931884766,48.4752197265625,384136000.0,0.0,0.0 +2023-11-14,49.65599822998047,49.50813293457031,416954000.0,0.0,0.0 +2023-11-15,48.88800048828125,48.74242401123047,475497000.0,0.0,0.0 +2023-11-16,49.47999954223633,49.33266830444336,339756000.0,0.0,0.0 +2023-11-17,49.29800033569336,49.15119934082031,325205000.0,0.0,0.0 +2023-11-20,50.409000396728516,50.25889587402344,414120000.0,0.0,0.0 +2023-11-21,49.944000244140625,49.7952766418457,565747000.0,0.0,0.0 +2023-11-22,48.715999603271484,48.57093811035156,899420000.0,0.0,0.0 +2023-11-24,47.7760009765625,47.63373947143555,294645000.0,0.0,0.0 +2023-11-27,48.242000579833984,48.09834671020508,395662000.0,0.0,0.0 +2023-11-28,47.82099914550781,47.67860412597656,401491000.0,0.0,0.0 +2023-11-29,48.13999938964844,47.99665451049805,382005000.0,0.0,0.0 +2023-11-30,46.77000045776367,46.630733489990234,526247000.0,0.0,0.0 +2023-12-01,46.76499938964844,46.62575149536133,369317000.0,0.0,0.0 +2023-12-04,45.5099983215332,45.37448501586914,437543000.0,0.0,0.0 +2023-12-05,46.566001892089844,46.43142318725586,371718000.0,0.004,0.0 +2023-12-06,45.50299835205078,45.37149429321289,380590000.0,0.0,0.0 +2023-12-07,46.59600067138672,46.461341857910156,350823000.0,0.0,0.0 +2023-12-08,47.50600051879883,47.36871337890625,359224000.0,0.0,0.0 +2023-12-11,46.62699890136719,46.492244720458984,509728000.0,0.0,0.0 +2023-12-12,47.65700149536133,47.51926803588867,372387000.0,0.0,0.0 +2023-12-13,48.0880012512207,47.94902038574219,447792000.0,0.0,0.0 +2023-12-14,48.349998474121094,48.210262298583984,391232000.0,0.0,0.0 +2023-12-15,48.88999938964844,48.74870300292969,479948000.0,0.0,0.0 +2023-12-18,50.07699966430664,49.932273864746094,412587000.0,0.0,0.0 +2023-12-19,49.604000091552734,49.46063995361328,464444000.0,0.0,0.0 +2023-12-20,48.111000061035156,47.97195816040039,397894000.0,0.0,0.0 +2023-12-21,48.9900016784668,48.84842300415039,300425000.0,0.0,0.0 +2023-12-22,48.83000183105469,48.68887710571289,252507000.0,0.0,0.0 +2023-12-26,49.27899932861328,49.13657760620117,244200000.0,0.0,0.0 +2023-12-27,49.41699981689453,49.2741813659668,233648000.0,0.0,0.0 +2023-12-28,49.52199935913086,49.378875732421875,246587000.0,0.0,0.0 +2023-12-29,49.52199935913086,49.378875732421875,389293000.0,0.0,0.0 +2024-01-02,48.167999267578125,48.028785705566406,411254000.0,0.0,0.0 +2024-01-03,47.569000244140625,47.431522369384766,320896000.0,0.0,0.0 +2024-01-04,47.99800109863281,47.85927963256836,306535000.0,0.0,0.0 +2024-01-05,49.09700012207031,48.955108642578125,415039000.0,0.0,0.0 +2024-01-08,52.25299835205078,52.101985931396484,642510000.0,0.0,0.0 +2024-01-09,53.13999938964844,52.98641586303711,773100000.0,0.0,0.0 +2024-01-10,54.349998474121094,54.19292068481445,533796000.0,0.0,0.0 +2024-01-11,54.821998596191406,54.66355895996094,596759000.0,0.0,0.0 +2024-01-12,54.709999084472656,54.55188751220703,352994000.0,0.0,0.0 +2024-01-16,56.38199996948242,56.219051361083984,449580000.0,0.0,0.0 +2024-01-17,56.053001403808594,55.8910026550293,474394000.0,0.0,0.0 +2024-01-18,57.106998443603516,56.941959381103516,491650000.0,0.0,0.0 +2024-01-19,59.49100112915039,59.319068908691406,543501000.0,0.0,0.0 +2024-01-22,59.65399932861328,59.481590270996094,452955000.0,0.0,0.0 +2024-01-23,59.87300109863281,59.6999626159668,294654000.0,0.0,0.0 +2024-01-24,61.36199951171875,61.184661865234375,560271000.0,0.0,0.0 +2024-01-25,61.617000579833984,61.43891906738281,482777000.0,0.0,0.0 +2024-01-26,61.03099822998047,60.854618072509766,390309000.0,0.0,0.0 +2024-01-29,62.46500015258789,62.28447341918945,348733000.0,0.0,0.0 +2024-01-30,62.77399826049805,62.59257507324219,410735000.0,0.0,0.0 +2024-01-31,61.527000427246094,61.34918212890625,453795000.0,0.0,0.0 +2024-02-01,63.027000427246094,62.8448600769043,369146000.0,0.0,0.0 +2024-02-02,66.16000366210938,65.96879577636719,476578000.0,0.0,0.0 +2024-02-05,69.33200073242188,69.13162994384766,680078000.0,0.0,0.0 +2024-02-06,68.2229995727539,68.02582550048828,683111000.0,0.0,0.0 +2024-02-07,70.0989990234375,69.89641571044922,495575000.0,0.0,0.0 +2024-02-08,69.64099884033203,69.43972778320312,414422000.0,0.0,0.0 +2024-02-09,72.13300323486328,71.9245376586914,436637000.0,0.0,0.0 +2024-02-12,72.24800109863281,72.03919982910156,613710000.0,0.0,0.0 +2024-02-13,72.12799835205078,71.9195327758789,602580000.0,0.0,0.0 +2024-02-14,73.9000015258789,73.68641662597656,504917000.0,0.0,0.0 +2024-02-15,72.65799713134766,72.44802856445312,420122000.0,0.0,0.0 +2024-02-16,72.61299896240234,72.40313720703125,495327000.0,0.0,0.0 +2024-02-20,69.4520034790039,69.25128173828125,704833000.0,0.0,0.0 +2024-02-21,67.47200012207031,67.27702331542969,673755000.0,0.0,0.0 +2024-02-22,78.53800201416016,78.31102752685547,865100000.0,0.0,0.0 +2024-02-23,78.81700134277344,78.58922576904297,829388000.0,0.0,0.0 +2024-02-26,79.09200286865234,78.8634262084961,503973000.0,0.0,0.0 +2024-02-27,78.70099639892578,78.47354888916016,391705000.0,0.0,0.0 +2024-02-28,77.66300201416016,77.43854522705078,393110000.0,0.0,0.0 +2024-02-29,79.11199951171875,78.88335418701172,507289000.0,0.0,0.0 +2024-03-01,82.27899932861328,82.04120635986328,479135000.0,0.0,0.0 +2024-03-04,85.23699951171875,84.99066925048828,615616000.0,0.0,0.0 +2024-03-05,85.96399688720703,85.71958923339844,520639000.0,0.004,0.0 +2024-03-06,88.69999694824219,88.44779205322266,582520000.0,0.0,0.0 +2024-03-07,92.66899871826172,92.405517578125,608119000.0,0.0,0.0 +2024-03-08,87.52799987792969,87.27913665771484,1142269000.0,0.0,0.0 +2024-03-11,85.77400207519531,85.5301284790039,678364000.0,0.0,0.0 +2024-03-12,91.91300201416016,91.65166473388672,668075000.0,0.0,0.0 +2024-03-13,90.88800048828125,90.62957000732422,635713000.0,0.0,0.0 +2024-03-14,87.94400024414062,87.69395446777344,602318000.0,0.0,0.0 +2024-03-15,87.83699798583984,87.58726501464844,642086000.0,0.0,0.0 +2024-03-18,88.45500183105469,88.20349884033203,668976000.0,0.0,0.0 +2024-03-19,89.39800262451172,89.14381408691406,672171000.0,0.0,0.0 +2024-03-20,90.37200164794922,90.11505889892578,479063000.0,0.0,0.0 +2024-03-21,91.43499755859375,91.17501831054688,480372000.0,0.0,0.0 +2024-03-22,94.28900146484375,94.02091979980469,586719000.0,0.0,0.0 +2024-03-25,95.00199890136719,94.73188781738281,552136000.0,0.0,0.0 +2024-03-26,92.56099700927734,92.29782104492188,513648000.0,0.0,0.0 +2024-03-27,90.25,89.99340057373047,586067000.0,0.0,0.0 +2024-03-28,90.35600280761719,90.09909057617188,435212000.0,0.0,0.0 +2024-04-01,90.36299896240234,90.10607147216797,452441000.0,0.0,0.0 +2024-04-02,89.4520034790039,89.19766235351562,433064000.0,0.0,0.0 +2024-04-03,88.96399688720703,88.71104431152344,370067000.0,0.0,0.0 +2024-04-04,85.90499877929688,85.66073608398438,434965000.0,0.0,0.0 +2024-04-05,88.00800323486328,87.75776672363281,399678000.0,0.0,0.0 +2024-04-08,87.13300323486328,86.88526153564453,283220000.0,0.0,0.0 +2024-04-09,85.35399627685547,85.1113052368164,501700000.0,0.0,0.0 +2024-04-10,87.03900146484375,86.79151916503906,431929000.0,0.0,0.0 +2024-04-11,90.61599731445312,90.35834503173828,431637000.0,0.0,0.0 +2024-04-12,88.18599700927734,87.93527221679688,426805000.0,0.0,0.0 +2024-04-15,86.0009994506836,85.75645446777344,443077000.0,0.0,0.0 +2024-04-16,87.41500091552734,87.16645812988281,370453000.0,0.0,0.0 +2024-04-17,84.03500366210938,83.79605865478516,495400000.0,0.0,0.0 +2024-04-18,84.6709976196289,84.43025207519531,447260000.0,0.0,0.0 +2024-04-19,76.19999694824219,75.98333740234375,875198000.0,0.0,0.0 +2024-04-22,79.51799774169922,79.29190826416016,596341000.0,0.0,0.0 +2024-04-23,82.4229965209961,82.18865203857422,438559000.0,0.0,0.0 +2024-04-24,79.677001953125,79.45045471191406,512208000.0,0.0,0.0 +2024-04-25,82.63200378417969,82.3970718383789,424641000.0,0.0,0.0 +2024-04-26,87.73500061035156,87.48554992675781,551011000.0,0.0,0.0 +2024-04-29,87.75700378417969,87.50747680664062,388971000.0,0.0,0.0 +2024-04-30,86.4020004272461,86.15634155273438,363709000.0,0.0,0.0 +2024-05-01,83.04100036621094,82.80488586425781,559863000.0,0.0,0.0 +2024-05-02,85.81700134277344,85.57299041748047,377898000.0,0.0,0.0 +2024-05-03,88.78900146484375,88.53655242919922,398341000.0,0.0,0.0 +2024-05-06,92.13999938964844,91.87801361083984,376203000.0,0.0,0.0 +2024-05-07,90.55400085449219,90.29652404785156,437342000.0,0.0,0.0 +2024-05-08,90.41200256347656,90.15493774414062,325721000.0,0.0,0.0 +2024-05-09,88.74700164794922,88.49466705322266,378013000.0,0.0,0.0 +2024-05-10,89.87799835205078,89.6224594116211,335325000.0,0.0,0.0 +2024-05-13,90.39900207519531,90.1419677734375,289680000.0,0.0,0.0 +2024-05-14,91.35600280761719,91.09626007080078,296507000.0,0.0,0.0 +2024-05-15,94.62999725341797,94.36092376708984,417735000.0,0.0,0.0 +2024-05-16,94.35900115966797,94.09070587158203,323952000.0,0.0,0.0 +2024-05-17,92.47899627685547,92.216064453125,359691000.0,0.0,0.0 +2024-05-20,94.77999877929688,94.51051330566406,318764000.0,0.0,0.0 +2024-05-21,95.38600158691406,95.11478424072266,328946000.0,0.0,0.0 +2024-05-22,94.94999694824219,94.6800308227539,548648000.0,0.0,0.0 +2024-05-23,103.79900360107422,103.50389099121094,835065000.0,0.0,0.0 +2024-05-24,106.46900177001953,106.1662826538086,429494000.0,0.0,0.0 +2024-05-28,113.9010009765625,113.5771484375,652728000.0,0.0,0.0 +2024-05-29,114.82499694824219,114.49850463867188,557442000.0,0.0,0.0 +2024-05-30,110.5,110.18582153320312,484553000.0,0.0,0.0 +2024-05-31,109.63300323486328,109.3212890625,613263000.0,0.0,0.0 +2024-06-03,115.0,114.67301940917969,438392000.0,0.0,0.0 +2024-06-04,116.43699645996094,116.10592651367188,403324000.0,0.0,0.0 +2024-06-05,122.44000244140625,122.09186553955078,528402000.0,0.0,0.0 +2024-06-06,120.99800109863281,120.65396118164062,664696000.0,0.0,0.0 +2024-06-07,120.88800048828125,120.54428100585938,412386000.0,0.0,0.0 +2024-06-10,121.79000091552734,121.44371795654297,313434100.0,0.0,10.0 +2024-06-11,120.91000366210938,120.57611846923828,222551200.0,0.01,0.0 +2024-06-12,125.19999694824219,124.8542709350586,299595000.0,0.0,0.0 +2024-06-13,129.61000061035156,129.25209045410156,260704500.0,0.0,0.0 +2024-06-14,131.8800048828125,131.51580810546875,309320400.0,0.0,0.0 +2024-06-17,130.97999572753906,130.61831665039062,288504400.0,0.0,0.0 +2024-06-18,135.5800018310547,135.20562744140625,294335100.0,0.0,0.0 +2024-06-20,130.77999877929688,130.41885375976562,517768400.0,0.0,0.0 +2024-06-21,126.56999969482422,126.22049713134766,649445800.0,0.0,0.0 +2024-06-24,118.11000061035156,117.78384399414062,476060900.0,0.0,0.0 +2024-06-25,126.08999633789062,125.74180603027344,414192600.0,0.0,0.0 +2024-06-26,126.4000015258789,126.05097198486328,362975900.0,0.0,0.0 +2024-06-27,123.98999786376953,123.64762115478516,252571700.0,0.0,0.0 +2024-06-28,123.54000091552734,123.1988754272461,315516700.0,0.0,0.0 +2024-07-01,124.30000305175781,123.9567642211914,284885500.0,0.0,0.0 +2024-07-02,122.66999816894531,122.33124542236328,218374000.0,0.0,0.0 +2024-07-03,128.27999877929688,127.92577362060547,215749000.0,0.0,0.0 +2024-07-05,125.83000183105469,125.48253631591797,214176700.0,0.0,0.0 +2024-07-08,128.1999969482422,127.84598541259766,237677300.0,0.0,0.0 +2024-07-09,131.3800048828125,131.0172119140625,285366600.0,0.0,0.0 +2024-07-10,134.91000366210938,134.5374755859375,248978600.0,0.0,0.0 +2024-07-11,127.4000015258789,127.0481948852539,374782700.0,0.0,0.0 +2024-07-12,129.24000549316406,128.8831329345703,252680500.0,0.0,0.0 +2024-07-15,128.44000244140625,128.08534240722656,208326200.0,0.0,0.0 +2024-07-16,126.36000061035156,126.01107025146484,214769500.0,0.0,0.0 +2024-07-17,117.98999786376953,117.66417694091797,390086200.0,0.0,0.0 +2024-07-18,121.08999633789062,120.755615234375,320979500.0,0.0,0.0 +2024-07-19,117.93000030517578,117.60435485839844,217223800.0,0.0,0.0 +2024-07-22,123.54000091552734,123.1988754272461,258068900.0,0.0,0.0 +2024-07-23,122.58999633789062,122.25147247314453,173911000.0,0.0,0.0 +2024-07-24,114.25,113.93451690673828,327776900.0,0.0,0.0 +2024-07-25,112.27999877929688,111.96995544433594,460067000.0,0.0,0.0 +2024-07-26,113.05999755859375,112.747802734375,293399100.0,0.0,0.0 +2024-07-29,111.58999633789062,111.28184509277344,248152100.0,0.0,0.0 +2024-07-30,103.7300033569336,103.44356536865234,486833300.0,0.0,0.0 +2024-07-31,117.0199966430664,116.69686126708984,473174200.0,0.0,0.0 +2024-08-01,109.20999908447266,108.90843200683594,523462300.0,0.0,0.0 +2024-08-02,107.2699966430664,106.9737777709961,482027500.0,0.0,0.0 +2024-08-05,100.44999694824219,100.172607421875,552842400.0,0.0,0.0 +2024-08-06,104.25,103.96212768554688,409012100.0,0.0,0.0 +2024-08-07,98.91000366210938,98.63687896728516,411440400.0,0.0,0.0 +2024-08-08,104.97000122070312,104.68013763427734,391910000.0,0.0,0.0 +2024-08-09,104.75,104.46075439453125,290844200.0,0.0,0.0 +2024-08-12,109.0199966430664,108.71894073486328,325559900.0,0.0,0.0 +2024-08-13,116.13999938964844,115.8193130493164,312646700.0,0.0,0.0 +2024-08-14,118.08000183105469,117.75393676757812,339246400.0,0.0,0.0 +2024-08-15,122.86000061035156,122.52074432373047,318086700.0,0.0,0.0 +2024-08-16,124.58000183105469,124.2359848022461,302589900.0,0.0,0.0 +2024-08-19,130.0,129.64102172851562,318333600.0,0.0,0.0 +2024-08-20,127.25,126.89862060546875,300087400.0,0.0,0.0 +2024-08-21,128.5,128.14517211914062,257883600.0,0.0,0.0 +2024-08-22,123.73999786376953,123.39830017089844,376189100.0,0.0,0.0 +2024-08-23,129.3699951171875,129.0127410888672,323230300.0,0.0,0.0 +2024-08-26,126.45999908447266,126.11080169677734,331964700.0,0.0,0.0 +2024-08-27,128.3000030517578,127.94572448730469,303134600.0,0.0,0.0 +2024-08-28,125.61000061035156,125.26315307617188,448101100.0,0.0,0.0 +2024-08-29,117.58999633789062,117.26528930664062,453023300.0,0.0,0.0 +2024-08-30,119.37000274658203,119.04037475585938,333751600.0,0.0,0.0 +2024-09-03,108.0,107.70178985595703,477155100.0,0.0,0.0 +2024-09-04,106.20999908447266,105.91671752929688,372470300.0,0.0,0.0 +2024-09-05,107.20999908447266,106.91395568847656,306850700.0,0.0,0.0 +2024-09-06,102.83000183105469,102.54606628417969,413638100.0,0.0,0.0 +2024-09-09,106.47000122070312,106.1760025024414,273912000.0,0.0,0.0 +2024-09-10,108.0999984741211,107.8014907836914,268283700.0,0.0,0.0 +2024-09-11,116.91000366210938,116.58717346191406,441422400.0,0.0,0.0 +2024-09-12,119.13999938964844,118.82118225097656,366052700.0,0.01,0.0 +2024-09-13,119.0999984741211,118.78128051757812,238358300.0,0.0,0.0 +2024-09-16,116.77999877929688,116.46749877929688,248772300.0,0.0,0.0 +2024-09-17,115.58999633789062,115.28068542480469,231925900.0,0.0,0.0 +2024-09-18,113.37000274658203,113.0666275024414,310318900.0,0.0,0.0 +2024-09-19,117.87000274658203,117.55458068847656,293506400.0,0.0,0.0 +2024-09-20,116.0,115.68958282470703,382462400.0,0.0,0.0 +2024-09-23,116.26000213623047,115.94889068603516,206228500.0,0.0,0.0 +2024-09-24,120.87000274658203,120.54655456542969,354966800.0,0.0,0.0 +2024-09-25,123.51000213623047,123.17948150634766,284692900.0,0.0,0.0 +2024-09-26,124.04000091552734,123.70806121826172,302582900.0,0.0,0.0 +2024-09-27,121.4000015258789,121.07512664794922,271009200.0,0.0,0.0 +2024-09-30,121.44000244140625,121.11502838134766,226553700.0,0.0,0.0 +2024-10-01,117.0,116.6868896484375,302094500.0,0.0,0.0 +2024-10-02,118.8499984741211,118.53195190429688,221845900.0,0.0,0.0 +2024-10-03,122.8499984741211,122.52124786376953,277118000.0,0.0,0.0 +2024-10-04,124.91999816894531,124.5857162475586,243678100.0,0.0,0.0 +2024-10-07,127.72000122070312,127.37820434570312,346250200.0,0.0,0.0 +2024-10-08,132.88999938964844,132.5343780517578,285722500.0,0.0,0.0 +2024-10-09,132.64999389648438,132.29501342773438,246191600.0,0.0,0.0 +2024-10-10,134.80999755859375,134.44923400878906,242311300.0,0.0,0.0 +2024-10-11,134.8000030517578,134.43927001953125,170209500.0,0.0,0.0 +2024-10-14,138.07000732421875,137.70050048828125,232347700.0,0.0,0.0 +2024-10-15,131.60000610351562,131.24783325195312,377831000.0,0.0,0.0 +2024-10-16,135.72000122070312,135.35682678222656,264879700.0,0.0,0.0 +2024-10-17,136.92999267578125,136.5635528564453,306435900.0,0.0,0.0 +2024-10-18,138.0,137.63072204589844,176090200.0,0.0,0.0 +2024-10-21,143.7100067138672,143.325439453125,264554500.0,0.0,0.0 +2024-10-22,143.58999633789062,143.2057342529297,226311600.0,0.0,0.0 +2024-10-23,139.55999755859375,139.1865234375,285930000.0,0.0,0.0 +2024-10-24,140.41000366210938,140.03428649902344,172354900.0,0.0,0.0 +2024-10-25,141.5399932861328,141.16122436523438,205122100.0,0.0,0.0 +2024-10-28,140.52000427246094,140.14395141601562,173586700.0,0.0,0.0 +2024-10-29,141.25,140.8720245361328,157593600.0,0.0,0.0 +2024-10-30,139.33999633789062,138.96710205078125,179418100.0,0.0,0.0 +2024-10-31,132.75999450683594,132.4047088623047,270039600.0,0.0,0.0 +2024-11-01,135.39999389648438,135.0376434326172,207127800.0,0.0,0.0 +2024-11-04,136.0500030517578,135.68592834472656,187528200.0,0.0,0.0 +2024-11-05,139.91000366210938,139.53561401367188,160537400.0,0.0,0.0 +2024-11-06,145.61000061035156,145.22035217285156,242043900.0,0.0,0.0 +2024-11-07,148.8800048828125,148.48158264160156,207323300.0,0.0,0.0 +2024-11-08,147.6300048828125,147.2349395751953,175665800.0,0.0,0.0 +2024-11-11,145.25999450683594,144.8712921142578,182325600.0,0.0,0.0 +2024-11-12,148.2899932861328,147.89317321777344,198634700.0,0.0,0.0 +2024-11-13,146.27000427246094,145.8785858154297,191903300.0,0.0,0.0 +2024-11-14,146.75999450683594,146.3672637939453,194463300.0,0.0,0.0 +2024-11-15,141.97999572753906,141.6000518798828,250132900.0,0.0,0.0 +2024-11-18,140.14999389648438,139.77496337890625,221205300.0,0.0,0.0 +2024-11-19,147.00999450683594,146.61659240722656,227834900.0,0.0,0.0 +2024-11-20,145.88999938964844,145.49961853027344,309871700.0,0.0,0.0 +2024-11-21,146.6699981689453,146.27749633789062,400946600.0,0.0,0.0 +2024-11-22,141.9499969482422,141.5701446533203,236406200.0,0.0,0.0 +2024-11-25,136.02000427246094,135.65602111816406,344941900.0,0.0,0.0 +2024-11-26,136.9199981689453,136.5535888671875,190287700.0,0.0,0.0 +2024-11-27,135.33999633789062,134.97779846191406,226370900.0,0.0,0.0 +2024-11-29,138.25,137.88003540039062,141863200.0,0.0,0.0 +2024-12-02,138.6300048828125,138.259033203125,171682800.0,0.0,0.0 +2024-12-03,140.25999450683594,139.88462829589844,164414000.0,0.0,0.0 +2024-12-04,145.13999938964844,144.75157165527344,231224300.0,0.0,0.0 +2024-12-05,145.05999755859375,144.68177795410156,172621200.0,0.01,0.0 +2024-12-06,142.44000244140625,142.06861877441406,188505600.0,0.0,0.0 +2024-12-09,138.80999755859375,138.44808959960938,189308600.0,0.0,0.0 +2024-12-10,135.07000732421875,134.7178192138672,210020900.0,0.0,0.0 +2024-12-11,139.30999755859375,138.94677734375,184905200.0,0.0,0.0 +2024-12-12,137.33999633789062,136.98190307617188,159211400.0,0.0,0.0 +2024-12-13,134.25,133.89996337890625,231514900.0,0.0,0.0 +2024-12-16,132.0,131.6558380126953,237951100.0,0.0,0.0 +2024-12-17,130.38999938964844,130.05003356933594,259410300.0,0.0,0.0 +2024-12-18,128.91000366210938,128.5738983154297,277444500.0,0.0,0.0 +2024-12-19,130.67999267578125,130.33926391601562,209719200.0,0.0,0.0 +2024-12-20,134.6999969482422,134.34878540039062,306528600.0,0.0,0.0 +2024-12-23,139.6699981689453,139.3058319091797,176053500.0,0.0,0.0 +2024-12-24,140.22000122070312,139.85438537597656,105157000.0,0.0,0.0 +2024-12-26,139.92999267578125,139.56517028808594,116205600.0,0.0,0.0 +2024-12-27,137.00999450683594,136.65274047851562,170582600.0,0.0,0.0 +2024-12-30,137.49000549316406,137.1315155029297,167734700.0,0.0,0.0 +2024-12-31,134.2899932861328,133.93984985351562,155659200.0,0.0,0.0 +2025-01-02,138.30999755859375,137.94937133789062,198247200.0,0.0,0.0 +2025-01-03,144.47000122070312,144.0933074951172,229322500.0,0.0,0.0 +2025-01-06,149.42999267578125,149.04039001464844,265377400.0,0.0,0.0 +2025-01-07,140.13999938964844,139.77459716796875,351782200.0,0.0,0.0 +2025-01-08,140.11000061035156,139.74468994140625,227349900.0,0.0,0.0 +2025-01-10,135.91000366210938,135.55563354492188,207602500.0,0.0,0.0 +2025-01-13,133.22999572753906,132.8826141357422,204808900.0,0.0,0.0 +2025-01-14,131.75999450683594,131.4164581298828,195590500.0,0.0,0.0 +2025-01-15,136.24000549316406,135.88479614257812,185217300.0,0.0,0.0 +2025-01-16,133.57000732421875,133.2217559814453,209235600.0,0.0,0.0 +2025-01-17,137.7100067138672,137.35096740722656,201188800.0,0.0,0.0 +2025-01-21,140.8300018310547,140.4628143310547,197749000.0,0.0,0.0 +2025-01-22,147.07000732421875,146.68655395507812,237651400.0,0.0,0.0 +2025-01-23,147.22000122070312,146.83615112304688,155915500.0,0.0,0.0 +2025-01-24,142.6199951171875,142.24815368652344,234657600.0,0.0,0.0 +2025-01-27,118.41999816894531,118.11124420166016,818830900.0,0.0,0.0 +2025-01-28,128.99000549316406,128.6536865234375,579666400.0,0.0,0.0 +2025-01-29,123.69999694824219,123.37747955322266,467120600.0,0.0,0.0 +2025-01-30,124.6500015258789,124.32499694824219,392925500.0,0.0,0.0 +2025-01-31,120.06999969482422,119.7569351196289,388161100.0,0.0,0.0 +2025-02-03,116.66000366210938,116.35582733154297,371235700.0,0.0,0.0 +2025-02-04,118.6500015258789,118.34063720703125,256550000.0,0.0,0.0 +2025-02-05,124.83000183105469,124.5045394897461,262230800.0,0.0,0.0 +2025-02-06,128.67999267578125,128.34449768066406,251483600.0,0.0,0.0 +2025-02-07,129.83999633789062,129.50146484375,228186300.0,0.0,0.0 +2025-02-10,133.57000732421875,133.2217559814453,216989100.0,0.0,0.0 +2025-02-11,132.8000030517578,132.45375061035156,178902400.0,0.0,0.0 +2025-02-12,131.13999938964844,130.798095703125,160278600.0,0.0,0.0 +2025-02-13,135.2899932861328,134.937255859375,197430000.0,0.0,0.0 +2025-02-14,138.85000610351562,138.48800659179688,195479600.0,0.0,0.0 +2025-02-18,139.39999389648438,139.03652954101562,219176600.0,0.0,0.0 +2025-02-19,139.22999572753906,138.86697387695312,167536000.0,0.0,0.0 +2025-02-20,140.11000061035156,139.74468994140625,143903600.0,0.0,0.0 +2025-02-21,134.42999267578125,134.07949829101562,228217600.0,0.0,0.0 +2025-02-24,130.27999877929688,129.94033813476562,251381100.0,0.0,0.0 +2025-02-25,126.62999725341797,126.29981994628906,271428700.0,0.0,0.0 +2025-02-26,131.27999877929688,130.93768310546875,322553800.0,0.0,0.0 +2025-02-27,120.1500015258789,119.83673095703125,443175800.0,0.0,0.0 +2025-02-28,124.91999816894531,124.59429931640625,389091100.0,0.0,0.0 +2025-03-03,114.05999755859375,113.76261138916016,411381400.0,0.0,0.0 +2025-03-04,115.98999786376953,115.68757629394531,398163300.0,0.0,0.0 +2025-03-05,117.30000305175781,116.99417114257812,284337900.0,0.0,0.0 +2025-03-06,110.56999969482422,110.28170013427734,321181900.0,0.0,0.0 +2025-03-07,112.69000244140625,112.39617919921875,341755500.0,0.0,0.0 +2025-03-10,106.9800033569336,106.7010726928711,366487400.0,0.0,0.0 +2025-03-11,108.76000213623047,108.47642517089844,354865700.0,0.0,0.0 +2025-03-12,115.73999786376953,115.44884490966797,323857500.0,0.01,0.0 +2025-03-13,115.58000183105469,115.28925323486328,299033100.0,0.0,0.0 +2025-03-14,121.66999816894531,121.36392211914062,277593500.0,0.0,0.0 +2025-03-17,119.52999877929688,119.22930908203125,255501500.0,0.0,0.0 +2025-03-18,115.43000030517578,115.1396255493164,299686900.0,0.0,0.0 +2025-03-19,117.5199966430664,117.22435760498047,273426200.0,0.0,0.0 +2025-03-20,118.52999877929688,118.23182678222656,248829700.0,0.0,0.0 +2025-03-21,117.69999694824219,117.4039077758789,266498500.0,0.0,0.0 +2025-03-24,121.41000366210938,121.1045913696289,228452500.0,0.0,0.0 +2025-03-25,120.69000244140625,120.38638305664062,167447200.0,0.0,0.0 +2025-03-26,113.76000213623047,113.47382354736328,293463300.0,0.0,0.0 +2025-03-27,111.43000030517578,111.14967346191406,236902100.0,0.0,0.0 +2025-03-28,109.66999816894531,109.39411163330078,229872500.0,0.0,0.0 +2025-03-31,108.37999725341797,108.10736083984375,299212700.0,0.0,0.0 +2025-04-01,110.1500015258789,109.87290954589844,222614000.0,0.0,0.0 +2025-04-02,110.41999816894531,110.14221954345703,220601200.0,0.0,0.0 +2025-04-03,101.80000305175781,101.54393005371094,338769400.0,0.0,0.0 +2025-04-04,94.30999755859375,94.07275390625,532273800.0,0.0,0.0 +2025-04-07,97.63999938964844,97.39437103271484,611041300.0,0.0,0.0 +2025-04-08,96.30000305175781,96.05774688720703,476243400.0,0.0,0.0 +2025-04-09,114.33000183105469,114.04239654541016,612918300.0,0.0,0.0 +2025-04-10,107.56999969482422,107.29939270019531,437812400.0,0.0,0.0 +2025-04-11,110.93000030517578,110.65094757080078,313417300.0,0.0,0.0 +2025-04-14,110.70999908447266,110.4314956665039,264705000.0,0.0,0.0 +2025-04-15,112.19999694824219,111.9177474975586,228966900.0,0.0,0.0 +2025-04-16,104.48999786376953,104.22714233398438,397016900.0,0.0,0.0 +2025-04-17,101.48999786376953,101.23469543457031,292517500.0,0.0,0.0 +2025-04-21,96.91000366210938,96.66622161865234,288501100.0,0.0,0.0 +2025-04-22,98.88999938964844,98.64122772216797,241004800.0,0.0,0.0 +2025-04-23,102.70999908447266,102.45161437988281,247526000.0,0.0,0.0 +2025-04-24,106.43000030517578,106.16226196289062,220815000.0,0.0,0.0 +2025-04-25,111.01000213623047,110.73074340820312,251064700.0,0.0,0.0 +2025-04-28,108.7300033569336,108.45647430419922,207708500.0,0.0,0.0 +2025-04-29,109.0199966430664,108.74573516845703,170444300.0,0.0,0.0 +2025-04-30,108.91999816894531,108.64599609375,235044600.0,0.0,0.0 +2025-05-01,111.61000061035156,111.32923889160156,236121500.0,0.0,0.0 +2025-05-02,114.5,114.21196746826172,190194800.0,0.0,0.0 +2025-05-05,113.81999969482422,113.53367614746094,133163200.0,0.0,0.0 +2025-05-06,113.54000091552734,113.2543716430664,158525600.0,0.0,0.0 +2025-05-07,117.05999755859375,116.7655258178711,206758800.0,0.0,0.0 +2025-05-08,117.37000274658203,117.07474517822266,198428100.0,0.0,0.0 +2025-05-09,116.6500015258789,116.35655975341797,132972200.0,0.0,0.0 +2025-05-12,123.0,122.69058227539062,225023300.0,0.0,0.0 +2025-05-13,129.92999267578125,129.60311889648438,330430100.0,0.0,0.0 +2025-05-14,135.33999633789062,134.99952697753906,281180800.0,0.0,0.0 +2025-05-15,134.8300018310547,134.49081420898438,226632600.0,0.0,0.0 +2025-05-16,135.39999389648438,135.0593719482422,226542500.0,0.0,0.0 +2025-05-19,135.57000732421875,135.22898864746094,193154600.0,0.0,0.0 +2025-05-20,134.3800048828125,134.04196166992188,161514200.0,0.0,0.0 +2025-05-21,131.8000030517578,131.4684600830078,270608700.0,0.0,0.0 +2025-05-22,132.8300018310547,132.49586486816406,187344000.0,0.0,0.0 +2025-05-23,131.2899932861328,130.95970153808594,198821300.0,0.0,0.0 +2025-05-27,135.5,135.15914916992188,192953600.0,0.0,0.0 +2025-05-28,134.80999755859375,134.47085571289062,304021100.0,0.0,0.0 +2025-05-29,139.19000244140625,138.83984375,369241900.0,0.0,0.0 +2025-05-30,135.1300048828125,134.7900848388672,333170900.0,0.0,0.0 +2025-06-02,137.3800048828125,137.03440856933594,197663100.0,0.0,0.0 +2025-06-03,141.22000122070312,140.86474609375,225578800.0,0.0,0.0 +2025-06-04,141.9199981689453,141.56298828125,167120800.0,0.0,0.0 +2025-06-05,139.99000549316406,139.63783264160156,231397900.0,0.0,0.0 +2025-06-06,141.72000122070312,141.36351013183594,153986200.0,0.0,0.0 +2025-06-09,142.6300048828125,142.27120971679688,185114500.0,0.0,0.0 +2025-06-10,143.9600067138672,143.59786987304688,155881900.0,0.0,0.0 +2025-06-11,142.8300018310547,142.4805908203125,167694000.0,0.01,0.0 +2025-06-12,145.0,144.64529418945312,162365000.0,0.0,0.0 +2025-06-13,141.97000122070312,141.62269592285156,180820600.0,0.0,0.0 +2025-06-16,144.69000244140625,144.33602905273438,183133700.0,0.0,0.0 +2025-06-17,144.1199951171875,143.76742553710938,139108000.0,0.0,0.0 +2025-06-18,145.47999572753906,145.1240997314453,161494100.0,0.0,0.0 +2025-06-20,143.85000610351562,143.4980926513672,242956200.0,0.0,0.0 +2025-06-23,144.1699981689453,143.8173065185547,154308900.0,0.0,0.0 +2025-06-24,147.89999389648438,147.53819274902344,187566100.0,0.0,0.0 +2025-06-25,154.30999755859375,153.9324951171875,269146500.0,0.0,0.0 +2025-06-26,155.02000427246094,154.64077758789062,198145700.0,0.0,0.0 +2025-06-27,157.75,157.36410522460938,263234500.0,0.0,0.0 +2025-06-30,157.99000549316406,157.60350036621094,194580300.0,0.0,0.0 +2025-07-01,153.3000030517578,152.9249725341797,213143600.0,0.0,0.0 +2025-07-02,157.25,156.86532592773438,171224100.0,0.0,0.0 +2025-07-03,159.33999633789062,158.9501953125,143716100.0,0.0,0.0 +2025-07-07,158.24000549316406,157.85289001464844,140139000.0,0.0,0.0 +2025-07-08,160.0,159.60858154296875,138133000.0,0.0,0.0 +2025-07-09,162.8800048828125,162.48155212402344,183656400.0,0.0,0.0 +2025-07-10,164.10000610351562,163.69854736328125,167704100.0,0.0,0.0 +2025-07-11,164.9199981689453,164.51654052734375,193633300.0,0.0,0.0 +2025-07-14,164.07000732421875,163.66864013671875,136975800.0,0.0,0.0 +2025-07-15,170.6999969482422,170.28240966796875,230627400.0,0.0,0.0 +2025-07-16,171.3699951171875,170.9507598876953,158831500.0,0.0,0.0 +2025-07-17,173.0,172.57676696777344,160841100.0,0.0,0.0 +2025-07-18,172.41000366210938,171.98822021484375,146456400.0,0.0,0.0 +2025-07-21,171.3800048828125,170.96075439453125,123126100.0,0.0,0.0 +2025-07-22,167.02999877929688,166.6213836669922,193114300.0,0.0,0.0 +2025-07-23,170.77999877929688,170.3622283935547,154082200.0,0.0,0.0 +2025-07-24,173.74000549316406,173.3149871826172,128984600.0,0.0,0.0 +2025-07-25,173.5,173.07557678222656,122316800.0,0.0,0.0 +2025-07-28,176.75,176.317626953125,140023500.0,0.0,0.0 +2025-07-29,175.50999450683594,175.0806427001953,154077500.0,0.0,0.0 +2025-07-30,179.27000427246094,178.83145141601562,174312200.0,0.0,0.0 +2025-07-31,177.8699951171875,177.43487548828125,221685400.0,0.0,0.0 +2025-08-01,173.72000122070312,173.29502868652344,204529000.0,0.0,0.0 +2025-08-04,180.0,179.55966186523438,148174600.0,0.0,0.0 +2025-08-05,178.25999450683594,177.8238983154297,156407600.0,0.0,0.0 +2025-08-06,179.4199981689453,178.98109436035156,137192300.0,0.0,0.0 +2025-08-07,180.77000427246094,180.32778930664062,151878400.0,0.0,0.0 +2025-08-08,182.6999969482422,182.25306701660156,123396700.0,0.0,0.0 +2025-08-11,182.05999755859375,181.61460876464844,138323200.0,0.0,0.0 +2025-08-12,183.16000366210938,182.71192932128906,145485700.0,0.0,0.0 +2025-08-13,181.58999633789062,181.14576721191406,179871700.0,0.0,0.0 +2025-08-14,182.02000427246094,181.57470703125,129554000.0,0.0,0.0 +2025-08-15,180.4499969482422,180.008544921875,156602200.0,0.0,0.0 +2025-08-18,182.00999450683594,181.5647430419922,132008000.0,0.0,0.0 +2025-08-19,175.63999938964844,175.2103271484375,185229200.0,0.0,0.0 +2025-08-20,175.39999389648438,174.97091674804688,215142700.0,0.0,0.0 +2025-08-21,174.97999572753906,174.5519256591797,140040900.0,0.0,0.0 +2025-08-22,177.99000549316406,177.55458068847656,172789400.0,0.0,0.0 +2025-08-25,179.80999755859375,179.37013244628906,163012800.0,0.0,0.0 +2025-08-26,181.77000427246094,181.32533264160156,168688200.0,0.0,0.0 +2025-08-27,181.60000610351562,181.15574645996094,235518900.0,0.0,0.0 +2025-08-28,180.1699981689453,179.72923278808594,281787800.0,0.0,0.0 +2025-08-29,174.17999267578125,173.75389099121094,243257900.0,0.0,0.0 +2025-09-02,170.77999877929688,170.3622283935547,231164900.0,0.0,0.0 +2025-09-03,170.6199951171875,170.2025909423828,164424900.0,0.0,0.0 +2025-09-04,171.66000366210938,171.2400665283203,141670100.0,0.0,0.0 +2025-09-05,167.02000427246094,166.61143493652344,224441400.0,0.0,0.0 +2025-09-08,168.30999755859375,167.8982391357422,163769100.0,0.0,0.0 +2025-09-09,170.75999450683594,170.34225463867188,157548400.0,0.0,0.0 +2025-09-10,177.3300018310547,176.8961944580078,226852000.0,0.0,0.0 +2025-09-11,177.1699981689453,176.7465362548828,151159300.0,0.01,0.0 +2025-09-12,177.82000732421875,177.39501953125,124911000.0,0.0,0.0 +2025-09-15,177.75,177.32516479492188,147061600.0,0.0,0.0 +2025-09-16,174.8800048828125,174.46202087402344,140737800.0,0.0,0.0 +2025-09-17,170.2899932861328,169.8829803466797,211843800.0,0.0,0.0 +2025-09-18,176.24000549316406,175.8187713623047,191763300.0,0.0,0.0 +2025-09-19,176.6699981689453,176.24774169921875,237182100.0,0.0,0.0 +2025-09-22,183.61000061035156,183.17115783691406,269637000.0,0.0,0.0 +2025-09-23,178.42999267578125,178.0035400390625,192559600.0,0.0,0.0 +2025-09-24,176.97000122070312,176.54702758789062,143564100.0,0.0,0.0 +2025-09-25,177.69000244140625,177.2653045654297,191586700.0,0.0,0.0 +2025-09-26,178.19000244140625,177.76409912109375,148573700.0,0.0,0.0 +2025-09-29,181.85000610351562,181.4153594970703,193063500.0,0.0,0.0 +2025-09-30,186.5800018310547,186.13406372070312,236981000.0,0.0,0.0 +2025-10-01,187.24000549316406,186.79248046875,173844900.0,0.0,0.0 +2025-10-02,188.88999938964844,188.43853759765625,136805800.0,0.0,0.0 +2025-10-03,187.6199951171875,187.17156982421875,137596900.0,0.0,0.0 +2025-10-06,185.5399932861328,185.09654235839844,157678100.0,0.0,0.0 +2025-10-07,185.0399932861328,184.5977325439453,140088000.0,0.0,0.0 +2025-10-08,189.11000061035156,188.65802001953125,130168900.0,0.0,0.0 +2025-10-09,192.57000732421875,192.10975646972656,182997200.0,0.0,0.0 +2025-10-10,183.16000366210938,182.72222900390625,268774400.0,0.0,0.0 +2025-10-13,188.32000732421875,187.86993408203125,153482800.0,0.0,0.0 +2025-10-14,180.02999877929688,179.59971618652344,205641400.0,0.0,0.0 +2025-10-15,179.8300018310547,179.4001922607422,214450500.0,0.0,0.0 +2025-10-16,181.80999755859375,181.37545776367188,179723300.0,0.0,0.0 +2025-10-17,183.22000122070312,182.7821044921875,173135200.0,0.0,0.0 +2025-10-20,182.63999938964844,182.20347595214844,128544700.0,0.0,0.0 +2025-10-21,181.16000366210938,180.72702026367188,124240200.0,0.0,0.0 +2025-10-22,180.27999877929688,179.84912109375,162249600.0,0.0,0.0 +2025-10-23,182.16000366210938,181.724609375,111363700.0,0.0,0.0 +2025-10-24,186.25999450683594,185.8148193359375,131296700.0,0.0,0.0 +2025-10-27,191.49000549316406,191.03233337402344,153452700.0,0.0,0.0 +2025-10-28,201.02999877929688,200.54953002929688,297986200.0,0.0,0.0 +2025-10-29,207.0399932861328,206.54513549804688,308829600.0,0.0,0.0 +2025-10-30,202.88999938964844,202.4050750732422,178864400.0,0.0,0.0 +2025-10-31,202.49000549316406,202.0060272216797,179802200.0,0.0,0.0 +2025-11-03,206.8800048828125,206.38555908203125,180267300.0,0.0,0.0 +2025-11-04,198.69000244140625,198.21511840820312,188919300.0,0.0,0.0 +2025-11-05,195.2100067138672,194.74343872070312,171350300.0,0.0,0.0 +2025-11-06,188.0800018310547,187.63046264648438,223029800.0,0.0,0.0 +2025-11-07,188.14999389648438,187.70028686523438,264942300.0,0.0,0.0 +2025-11-10,199.0500030517578,198.5742645263672,198897100.0,0.0,0.0 +2025-11-11,193.16000366210938,192.69833374023438,176483300.0,0.0,0.0 +2025-11-12,193.8000030517578,193.33680725097656,154935300.0,0.0,0.0 +2025-11-13,186.86000061035156,186.41339111328125,207423100.0,0.0,0.0 +2025-11-14,190.1699981689453,189.71546936035156,186591900.0,0.0,0.0 +2025-11-17,186.60000610351562,186.15402221679688,173628900.0,0.0,0.0 +2025-11-18,181.36000061035156,180.92654418945312,213598900.0,0.0,0.0 +2025-11-19,186.52000427246094,186.07420349121094,247246400.0,0.0,0.0 +2025-11-20,180.63999938964844,180.208251953125,343504800.0,0.0,0.0 +2025-11-21,178.8800048828125,178.4524688720703,346926200.0,0.0,0.0 +2025-11-24,182.5500030517578,182.11370849609375,256618300.0,0.0,0.0 +2025-11-25,177.82000732421875,177.39501953125,320600300.0,0.0,0.0 +2025-11-26,180.25999450683594,179.8291473388672,183852000.0,0.0,0.0 +2025-11-28,177.0,176.57696533203125,121332800.0,0.0,0.0 +2025-12-01,179.9199981689453,179.48995971679688,188131000.0,0.0,0.0 +2025-12-02,181.4600067138672,181.0263214111328,182632200.0,0.0,0.0 +2025-12-03,179.58999633789062,179.16075134277344,165138000.0,0.0,0.0 +2025-12-04,183.3800048828125,182.95188903808594,167364900.0,0.01,0.0 +2025-12-05,182.41000366210938,181.98414611816406,143971100.0,0.0,0.0 +2025-12-08,185.5500030517578,185.1168212890625,204378100.0,0.0,0.0 +2025-12-09,184.97000122070312,184.53817749023438,144719700.0,0.0,0.0 +2025-12-10,183.77999877929688,183.35096740722656,162785400.0,0.0,0.0 +2025-12-11,180.92999267578125,180.50759887695312,182136600.0,0.0,0.0 +2025-12-12,175.02000427246094,174.61141967773438,204274900.0,0.0,0.0 +2025-12-15,176.2899932861328,175.87843322753906,164775600.0,0.0,0.0 +2025-12-16,177.72000122070312,177.3050994873047,148588100.0,0.0,0.0 +2025-12-17,170.94000244140625,170.54092407226562,222775500.0,0.0,0.0 +2025-12-18,174.13999938964844,173.73345947265625,176096000.0,0.0,0.0 +2025-12-19,180.99000549316406,180.56748962402344,324925900.0,0.0,0.0 +2025-12-22,183.69000244140625,183.26116943359375,129064400.0,0.0,0.0 +2025-12-23,189.2100067138672,188.76829528808594,174873600.0,0.0,0.0 +2025-12-24,188.61000061035156,188.169677734375,65528500.0,0.0,0.0 +2025-12-26,190.52999877929688,190.085205078125,139740300.0,0.0,0.0 +2025-12-29,188.22000122070312,187.7805938720703,120006100.0,0.0,0.0 +2025-12-30,187.5399932861328,187.1021728515625,97687300.0,0.0,0.0 +2025-12-31,186.5,186.06460571289062,120100500.0,0.0,0.0 +2026-01-02,188.85000610351562,188.4091339111328,148240500.0,0.0,0.0 +2026-01-05,188.1199951171875,187.68081665039062,183529700.0,0.0,0.0 +2026-01-06,187.24000549316406,186.80288696289062,176862600.0,0.0,0.0 +2026-01-07,189.11000061035156,188.66851806640625,153543200.0,0.0,0.0 +2026-01-08,185.0399932861328,184.60801696777344,172457000.0,0.0,0.0 +2026-01-09,184.86000061035156,184.42843627929688,131327500.0,0.0,0.0 +2026-01-12,184.94000244140625,184.5082550048828,137968500.0,0.0,0.0 +2026-01-13,185.80999755859375,185.37620544433594,160128900.0,0.0,0.0 +2026-01-14,183.13999938964844,182.71246337890625,159586100.0,0.0,0.0 +2026-01-15,187.0500030517578,186.6133270263672,206188600.0,0.0,0.0 +2026-01-16,186.22999572753906,185.7952423095703,187967200.0,0.0,0.0 +2026-01-20,178.07000732421875,177.65431213378906,223345300.0,0.0,0.0 +2026-01-21,183.32000732421875,182.89202880859375,200381000.0,0.0,0.0 +2026-01-22,184.83999633789062,184.40847778320312,139636600.0,0.0,0.0 +2026-01-23,187.6699981689453,187.23187255859375,142748100.0,0.0,0.0 +2026-01-26,186.47000122070312,186.03468322753906,124799600.0,0.0,0.0 +2026-01-27,188.52000427246094,188.07989501953125,143711600.0,0.0,0.0 +2026-01-28,191.52000427246094,191.0728759765625,148552700.0,0.0,0.0 +2026-01-29,192.50999450683594,192.06057739257812,171764400.0,0.0,0.0 +2026-01-30,191.1300048828125,190.68380737304688,179489500.0,0.0,0.0 +2026-02-02,185.61000061035156,185.1766815185547,165794100.0,0.0,0.0 +2026-02-03,180.33999633789062,179.91897583007812,204019600.0,0.0,0.0 +2026-02-04,174.19000244140625,173.78335571289062,207014100.0,0.0,0.0 +2026-02-05,171.8800048828125,171.47874450683594,206312900.0,0.0,0.0 +2026-02-06,185.41000366210938,184.9771728515625,231346200.0,0.0,0.0 +2026-02-09,190.0399932861328,189.59632873535156,196387400.0,0.0,0.0 +2026-02-10,188.5399932861328,188.099853515625,136764800.0,0.0,0.0 +2026-02-11,190.0500030517578,189.6063232421875,144192700.0,0.0,0.0 +2026-02-12,186.94000244140625,186.5035858154297,189932500.0,0.0,0.0 +2026-02-13,182.80999755859375,182.3832244873047,161888000.0,0.0,0.0 +2026-02-17,184.97000122070312,184.53817749023438,162276900.0,0.0,0.0 +2026-02-18,187.97999572753906,187.5411376953125,164749100.0,0.0,0.0 +2026-02-19,187.89999389648438,187.46133422851562,126554500.0,0.0,0.0 +2026-02-20,189.82000732421875,189.37686157226562,178422300.0,0.0,0.0 +2026-02-23,191.5500030517578,191.10281372070312,171584800.0,0.0,0.0 +2026-02-24,192.85000610351562,192.39979553222656,175123600.0,0.0,0.0 +2026-02-25,195.55999755859375,195.10345458984375,250637100.0,0.0,0.0 +2026-02-26,184.88999938964844,184.4583740234375,360807900.0,0.0,0.0 +2026-02-27,177.19000244140625,176.77635192871094,311636500.0,0.0,0.0 +2026-03-02,182.47999572753906,182.05398559570312,209095300.0,0.0,0.0 +2026-03-03,180.0500030517578,179.62966918945312,178099400.0,0.0,0.0 +2026-03-04,183.0399932861328,182.6126708984375,177731200.0,0.0,0.0 +2026-03-05,183.33999633789062,182.91197204589844,198779700.0,0.0,0.0 +2026-03-06,177.82000732421875,177.40489196777344,189021900.0,0.0,0.0 +2026-03-09,182.64999389648438,182.2235870361328,177213600.0,0.0,0.0 +2026-03-10,184.77000427246094,184.33863830566406,179118500.0,0.0,0.0 +2026-03-11,186.02999877929688,185.60574340820312,145280400.0,0.01,0.0 +2026-03-12,183.13999938964844,182.72235107421875,155762700.0,0.0,0.0 +2026-03-13,180.25,179.83892822265625,160988400.0,0.0,0.0 +2026-03-16,183.22000122070312,182.8021697998047,217307400.0,0.0,0.0 +2026-03-17,181.92999267578125,181.5150909423828,182497800.0,0.0,0.0 +2026-03-18,180.39999389648438,179.98858642578125,156683100.0,0.0,0.0 +2026-03-19,178.55999755859375,178.1527862548828,170968500.0,0.0,0.0 +2026-03-20,172.6999969482422,172.30613708496094,241323500.0,0.0,0.0 +2026-03-23,175.63999938964844,175.23944091796875,182836300.0,0.0,0.0 +2026-03-24,175.1999969482422,174.80044555664062,147667800.0,0.0,0.0 +2026-03-25,178.67999267578125,178.2725067138672,162602100.0,0.0,0.0 +2026-03-26,171.24000549316406,170.8494873046875,186152200.0,0.0,0.0 +2026-03-27,167.52000427246094,167.13795471191406,196212700.0,0.0,0.0 +2026-03-30,165.1699981689453,164.79331970214844,185627000.0,0.0,0.0 +2026-03-31,174.39999389648438,174.0022735595703,226181300.0,0.0,0.0 +2026-04-01,175.75,175.3491973876953,168132000.0,0.0,0.0 +2026-04-02,177.38999938964844,176.98544311523438,143143200.0,0.0,0.0 +2026-04-06,177.63999938964844,177.23487854003906,107564300.0,0.0,0.0 +2026-04-07,178.10000610351562,177.69383239746094,132534900.0,0.0,0.0 +2026-04-08,182.0800018310547,181.66476440429688,147732700.0,0.0,0.0 +2026-04-09,183.91000366210938,183.49058532714844,116428500.0,0.0,0.0 +2026-04-10,188.6300048828125,188.1998291015625,160459500.0,0.0,0.0 +2026-04-13,189.30999755859375,188.87826538085938,133648200.0,0.0,0.0 +2026-04-14,196.50999450683594,196.0618438720703,161307000.0,0.0,0.0 +2026-04-15,198.8699951171875,198.41647338867188,185338400.0,0.0,0.0 +2026-04-16,198.35000610351562,197.8976593017578,134012900.0,0.0,0.0 +2026-04-17,201.67999267578125,201.2200469970703,160324400.0,0.0,0.0 +2026-04-20,202.05999755859375,201.59918212890625,119381400.0,0.0,0.0 +2026-04-21,199.8800048828125,199.42417907714844,107945300.0,0.0,0.0 +2026-04-22,202.5,202.03819274902344,107501000.0,0.0,0.0 +2026-04-23,199.63999938964844,199.18470764160156,113561800.0,0.0,0.0 +2026-04-24,208.27000427246094,207.79502868652344,214134400.0,0.0,0.0 +2026-04-27,216.61000061035156,216.1160125732422,187172400.0,0.0,0.0 +2026-04-28,213.1699981689453,212.68385314941406,180275400.0,0.0,0.0 +2026-04-29,209.25,208.77279663085938,123711800.0,0.0,0.0 +2026-04-30,199.57000732421875,199.11488342285156,225239200.0,0.0,0.0 +2026-05-01,198.4499969482422,197.99742126464844,128647000.0,0.0,0.0 +2026-05-04,198.47999572753906,198.02734375,125368100.0,0.0,0.0 +2026-05-05,196.5,196.05186462402344,113406600.0,0.0,0.0 +2026-05-06,207.8300018310547,207.3560333251953,188362800.0,0.0,0.0 +2026-05-07,211.5,211.01766967773438,168307900.0,0.0,0.0 +2026-05-08,215.1999969482422,214.709228515625,136421400.0,0.0,0.0 +2026-05-11,219.44000244140625,218.93955993652344,160685800.0,0.0,0.0 +2026-05-12,220.77999877929688,220.27650451660156,159176600.0,0.0,0.0 +2026-05-13,225.8300018310547,225.3149871826172,150405400.0,0.0,0.0 +2026-05-14,235.74000549316406,235.202392578125,180782900.0,0.0,0.0 +2026-05-15,225.32000732421875,224.80616760253906,180977600.0,0.0,0.0 +2026-05-18,222.32000732421875,221.81300354003906,146280900.0,0.0,0.0 +2026-05-19,220.61000061035156,220.1068878173828,140948200.0,0.0,0.0 +2026-05-20,223.47000122070312,222.9603729248047,184201600.0,0.0,0.0 +2026-05-21,219.50999450683594,219.0093994140625,203381800.0,0.0,0.0 +2026-05-22,215.3300018310547,214.83892822265625,169275700.0,0.0,0.0 +2026-05-26,214.86000061035156,214.37001037597656,187202600.0,0.0,0.0 +2026-05-27,212.60000610351562,212.1151580810547,167601200.0,0.0,0.0 +2026-05-28,214.25,213.76138305664062,143996000.0,0.0,0.0 +2026-05-29,211.13999938964844,210.6584930419922,289410600.0,0.0,0.0 +2026-06-01,224.36000061035156,223.8483428955078,212850700.0,0.0,0.0 +2026-06-02,222.82000732421875,222.3118438720703,193362900.0,0.0,0.0 +2026-06-03,214.75,214.26025390625,160907000.0,0.0,0.0 +2026-06-04,218.66000366210938,218.4156036376953,169022200.0,0.25,0.0 +2026-06-05,205.10000610351562,204.87075805664062,219655500.0,0.0,0.0 +2026-06-08,208.63999938964844,208.40679931640625,138372800.0,0.0,0.0 +2026-06-09,208.19000244140625,207.95730590820312,180962500.0,0.0,0.0 +2026-06-10,200.4199981689453,200.19598388671875,161746600.0,0.0,0.0 +2026-06-11,204.8699951171875,204.64100646972656,158643200.0,0.0,0.0 +2026-06-12,205.19000244140625,204.96066284179688,112001800.0,0.0,0.0 +2026-06-15,212.4499969482422,212.21253967285156,149936700.0,0.0,0.0 +2026-06-16,207.41000366210938,207.1781768798828,125694100.0,0.0,0.0 +2026-06-17,204.64999389648438,204.42124938964844,128363500.0,0.0,0.0 +2026-06-18,210.69000244140625,210.4545135498047,241272000.0,0.0,0.0 +2026-06-22,208.64999389648438,208.41677856445312,122041400.0,0.0,0.0 +2026-06-23,200.0399932861328,199.81640625,153496200.0,0.0,0.0 +2026-06-24,199.0,198.77757263183594,151810700.0,0.0,0.0 +2026-06-25,195.74000549316406,195.52122497558594,149550000.0,0.0,0.0 +2026-06-26,192.52999877929688,192.31480407714844,179304100.0,0.0,0.0 +2026-06-29,194.97000122070312,194.7520751953125,148835700.0,0.0,0.0 +2026-06-30,200.08999633789062,199.86634826660156,166476700.0,0.0,0.0 +2026-07-01,197.5800018310547,197.35916137695312,146147600.0,0.0,0.0 +2026-07-02,194.8300018310547,194.61224365234375,142068700.0,0.0,0.0 +2026-07-06,195.5500030517578,195.33143615722656,108999000.0,0.0,0.0 +2026-07-07,196.92999267578125,196.7098846435547,124154600.0,0.0,0.0 +2026-07-08,204.1199951171875,203.891845703125,147419100.0,0.0,0.0 +2026-07-09,202.77999877929688,202.5533447265625,132037400.0,0.0,0.0 +2026-07-10,210.9600067138672,210.72421264648438,148421000.0,0.0,0.0 +2026-07-13,203.52999877929688,203.30250549316406,121411000.0,0.0,0.0 +2026-07-14,211.8000030517578,211.5632781982422,124379600.0,0.0,0.0 +2026-07-15,212.5,212.26248168945312,124797200.0,0.0,0.0 +2026-07-16,207.39999389648438,207.16818237304688,122986100.0,0.0,0.0 +2026-07-17,202.80999755859375,202.58331298828125,144281900.0,0.0,0.0 +2026-07-20,203.27999877929688,203.05279541015625,88701500.0,0.0,0.0 +2026-07-21,207.2899932861328,207.0583038330078,108685600.0,0.0,0.0 +2026-07-22,212.05999755859375,211.82298278808594,137645600.0,0.0,0.0 +2026-07-23,208.75999450683594,208.5266571044922,110505300.0,0.0,0.0 +2026-07-24,206.83999633789062,206.6088104248047,114836800.0,0.0,0.0 +2026-07-27,196.50999450683594,196.2903594970703,154353700.0,0.0,0.0 +2026-07-28,197.00999450683594,196.789794921875,134111500.0,0.0,0.0 +2026-07-29,190.00999450683594,189.79762268066406,147680800.0,0.0,0.0 +2026-07-30,195.0399932861328,194.82199096679688,129010200.0,0.0,0.0 +2026-07-31,200.75,200.52561950683594,139961200.0,0.0,0.0 +2026-08-03,206.63999938964844,206.40904235839844,128406900.0,0.0,0.0 +2026-08-04,211.94000244140625,211.70310974121094,134922000.0,0.0,0.0 +2026-08-05,219.22000122070312,218.9749755859375,158187400.0,0.0,0.0 +2026-08-06,218.99000549316406,218.7452392578125,113940600.0,0.0,0.0 +2026-08-07,223.9600067138672,223.70968627929688,105669400.0,0.0,0.0 +2026-08-10,217.5500030517578,217.3068389892578,115846600.0,0.0,0.0 +2026-08-11,217.5,217.25689697265625,101273100.0,0.0,0.0 +2026-08-12,224.08999633789062,223.8395233154297,108783600.0,0.0,0.0 +2026-08-13,225.3000030517578,225.04818725585938,98867200.0,0.0,0.0 +2026-08-14,225.16000366210938,224.90834045410156,75680900.0,0.0,0.0 +2026-08-17,225.00999450683594,224.7584991455078,93678700.0,0.0,0.0 +2026-08-18,219.74000549316406,219.49440002441406,103128200.0,0.0,0.0 +2026-08-19,217.55999755859375,217.31683349609375,96797300.0,0.0,0.0 +2026-08-20,216.85000610351562,216.60763549804688,92457000.0,0.0,0.0 +2026-08-21,214.72000122070312,214.48001098632812,98869300.0,0.0,0.0 +2026-08-24,208.47999572753906,208.24697875976562,135187300.0,0.0,0.0 +2026-08-25,213.0500030517578,212.81187438964844,122309000.0,0.0,0.0 +2026-08-26,209.66000366210938,209.4256591796875,179900000.0,0.0,0.0 +2026-08-27,227.97999572753906,227.7251739501953,298909800.0,0.0,0.0 +2026-08-28,217.5500030517578,217.3068389892578,195116400.0,0.0,0.0 +2026-08-31,220.77999877929688,220.53323364257812,124702700.0,0.0,0.0 +2026-09-01,217.44000244140625,217.1969757080078,109756200.0,0.0,0.0 +2026-09-02,224.41000366210938,224.1591796875,157104700.0,0.0,0.0 +2026-09-03,228.4499969482422,228.1946563720703,134681600.0,0.0,0.0 +2026-09-04,230.36000061035156,230.10252380371094,135352400.0,0.0,0.0 +2026-09-08,225.72999572753906,225.47769165039062,122965600.0,0.0,0.0 +2026-09-09,223.6699981689453,223.4199981689453,82955500.0,0.0,0.0 +2026-09-10,218.36000061035156,218.36000061035156,105768000.0,0.25,0.0 +2026-09-11,218.2899932861328,218.2899932861328,89060100.0,0.0,0.0 +2026-09-14,210.9600067138672,210.9600067138672,132267200.0,0.0,0.0 +2026-09-15,212.1699981689453,212.1699981689453,88059700.0,0.0,0.0 +2026-09-16,213.89999389648438,213.89999389648438,96563600.0,0.0,0.0 +2026-09-17,219.33999633789062,219.33999633789062,94191300.0,0.0,0.0 +2026-09-18,222.27000427246094,222.27000427246094,190287400.0,0.0,0.0 +2026-09-21,227.3800048828125,227.3800048828125,109806100.0,0.0,0.0 +2026-09-22,228.8699951171875,228.8699951171875,95746700.0,0.0,0.0 +2026-09-23,225.50999450683594,225.50999450683594,89547300.0,0.0,0.0 +2026-09-24,224.5800018310547,224.5800018310547,77469900.0,0.0,0.0 +2026-09-25,225.07000732421875,225.07000732421875,89947700.0,0.0,0.0 +2026-09-28,228.86000061035156,228.86000061035156,142344300.0,0.0,0.0 +2026-09-29,227.2100067138672,227.2100067138672,101494900.0,0.0,0.0 +2026-09-30,228.3800048828125,228.3800048828125,121732200.0,0.0,0.0 +2026-10-01,230.86000061035156,230.86000061035156,98369800.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/index.json new file mode 100644 index 0000000000000000000000000000000000000000..a0cafe31364085a1c13092d30ca3af427dc292f6 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/NVDA/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 222441, + "captureId": "20261002T022336Z-e44db9ed0fc4", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/e44db9ed0fc4d80de7e1e83cefad633f25d939d0efd920c8d2917253b9e8359c.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "NVDA" + } + }, + "sha256": "e44db9ed0fc4d80de7e1e83cefad633f25d939d0efd920c8d2917253b9e8359c" + } + ], + "key": "NVDA", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/blobs/019ce41c72057dd8caa504b3fc6b646866ef528f201e7368b9882e57c7e3e264.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/blobs/019ce41c72057dd8caa504b3fc6b646866ef528f201e7368b9882e57c7e3e264.csv new file mode 100644 index 0000000000000000000000000000000000000000..6601ad9198113bea8c04f064ab0df628e2d10dcc --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/blobs/019ce41c72057dd8caa504b3fc6b646866ef528f201e7368b9882e57c7e3e264.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,33.16999816894531,27.417236328125,25132600.0,0.0,0.0 +2013-10-01,33.5,27.690011978149414,16300300.0,0.0,0.0 +2013-10-02,33.68000030517578,27.83878517150879,19451600.0,0.0,0.0 +2013-10-03,33.2400016784668,27.47510528564453,15480100.0,0.0,0.0 +2013-10-04,33.209999084472656,27.549762725830078,15054900.0,0.12,0.0 +2013-10-07,32.84000015258789,27.242816925048828,14150100.0,0.0,0.0 +2013-10-08,32.369998931884766,26.85293197631836,23780400.0,0.0,0.0 +2013-10-09,32.189998626708984,26.703601837158203,19656000.0,0.0,0.0 +2013-10-10,32.9900016784668,27.367265701293945,21580700.0,0.0,0.0 +2013-10-11,33.2599983215332,27.59123992919922,14018800.0,0.0,0.0 +2013-10-14,33.279998779296875,27.607830047607422,12882400.0,0.0,0.0 +2013-10-15,32.75,27.168167114257812,20677000.0,0.0,0.0 +2013-10-16,33.02000045776367,27.39214515686035,16398300.0,0.0,0.0 +2013-10-17,32.869998931884766,27.267709732055664,22821900.0,0.0,0.0 +2013-10-18,32.900001525878906,27.292598724365234,17472700.0,0.0,0.0 +2013-10-21,32.95000076293945,27.334077835083008,16568800.0,0.0,0.0 +2013-10-22,32.900001525878906,27.292598724365234,19741200.0,0.0,0.0 +2013-10-23,32.70000076293945,27.126693725585938,24610300.0,0.0,0.0 +2013-10-24,33.06999969482422,27.433622360229492,26573600.0,0.0,0.0 +2013-10-25,33.150001525878906,27.49998664855957,19820600.0,0.0,0.0 +2013-10-28,33.13999938964844,27.491695404052734,17632800.0,0.0,0.0 +2013-10-29,33.709999084472656,27.96453285217285,15954700.0,0.0,0.0 +2013-10-30,33.529998779296875,27.815217971801758,14959100.0,0.0,0.0 +2013-10-31,33.5,27.790346145629883,16171500.0,0.0,0.0 +2013-11-01,33.529998779296875,27.815217971801758,15115800.0,0.0,0.0 +2013-11-04,33.709999084472656,27.96453285217285,12725000.0,0.0,0.0 +2013-11-05,33.5,27.790346145629883,11161500.0,0.0,0.0 +2013-11-06,34.06999969482422,28.2631893157959,25184600.0,0.0,0.0 +2013-11-07,34.0,28.205114364624023,17101200.0,0.0,0.0 +2013-11-08,34.349998474121094,28.495473861694336,14028300.0,0.0,0.0 +2013-11-11,34.369998931884766,28.51205062866211,11415100.0,0.0,0.0 +2013-11-12,34.70000076293945,28.785810470581055,16145000.0,0.0,0.0 +2013-11-13,35.0,29.03467559814453,14815800.0,0.0,0.0 +2013-11-14,34.380001068115234,28.520357131958008,25790900.0,0.0,0.0 +2013-11-15,34.91999816894531,28.968311309814453,21477700.0,0.0,0.0 +2013-11-18,34.93000030517578,28.976612091064453,15093200.0,0.0,0.0 +2013-11-19,34.7599983215332,28.835586547851562,14532900.0,0.0,0.0 +2013-11-20,34.75,28.827295303344727,12165500.0,0.0,0.0 +2013-11-21,34.939998626708984,28.98490333557129,11773000.0,0.0,0.0 +2013-11-22,34.83000183105469,28.893653869628906,13826300.0,0.0,0.0 +2013-11-25,34.779998779296875,28.8521785736084,14753800.0,0.0,0.0 +2013-11-26,34.93000030517578,28.976612091064453,28403700.0,0.0,0.0 +2013-11-27,35.290000915527344,29.275257110595703,16120200.0,0.0,0.0 +2013-11-29,35.290000915527344,29.275257110595703,11851500.0,0.0,0.0 +2013-12-02,35.08000183105469,29.101049423217773,20284400.0,0.0,0.0 +2013-12-03,35.06999969482422,29.09274673461914,16545300.0,0.0,0.0 +2013-12-04,35.06999969482422,29.09274673461914,20004000.0,0.0,0.0 +2013-12-05,34.849998474121094,28.910240173339844,20839500.0,0.0,0.0 +2013-12-06,35.47999954223633,29.432863235473633,15995300.0,0.0,0.0 +2013-12-09,35.599998474121094,29.53241729736328,16795000.0,0.0,0.0 +2013-12-10,34.79999923706055,28.86875343322754,25491700.0,0.0,0.0 +2013-12-11,34.560001373291016,28.6696720123291,17184000.0,0.0,0.0 +2013-12-12,33.599998474121094,27.873289108276367,30946000.0,0.0,0.0 +2013-12-13,33.22999954223633,27.566347122192383,18221200.0,0.0,0.0 +2013-12-16,33.540000915527344,27.823516845703125,22756300.0,0.0,0.0 +2013-12-17,33.630001068115234,27.898183822631836,21782100.0,0.0,0.0 +2013-12-18,34.599998474121094,28.702848434448242,40179900.0,0.0,0.0 +2013-12-19,36.599998474121094,30.36197280883789,62855300.0,0.0,0.0 +2013-12-20,36.369998931884766,30.171173095703125,40783000.0,0.0,0.0 +2013-12-23,36.93000030517578,30.635746002197266,18002800.0,0.0,0.0 +2013-12-24,37.31999969482422,30.959264755249023,9670100.0,0.0,0.0 +2013-12-26,37.689998626708984,31.266204833984375,11516900.0,0.0,0.0 +2013-12-27,37.97999954223633,31.506757736206055,15373100.0,0.0,0.0 +2013-12-30,37.9900016784668,31.515077590942383,11683000.0,0.0,0.0 +2013-12-31,38.2599983215332,31.73905372619629,11746400.0,0.0,0.0 +2014-01-02,37.84000015258789,31.39063835144043,18162100.0,0.0,0.0 +2014-01-03,37.619998931884766,31.307424545288086,11693900.0,0.12,0.0 +2014-01-06,37.470001220703125,31.182588577270508,15329400.0,0.0,0.0 +2014-01-07,37.849998474121094,31.49881362915039,16792200.0,0.0,0.0 +2014-01-08,37.720001220703125,31.390628814697266,16111600.0,0.0,0.0 +2014-01-09,37.650001525878906,31.332380294799805,13623500.0,0.0,0.0 +2014-01-10,38.11000061035156,31.715200424194336,15402900.0,0.0,0.0 +2014-01-13,37.75,31.415597915649414,20848300.0,0.0,0.0 +2014-01-14,38.209999084472656,31.798419952392578,13486400.0,0.0,0.0 +2014-01-15,38.40999984741211,31.964862823486328,17010900.0,0.0,0.0 +2014-01-16,38.290000915527344,31.865001678466797,13463000.0,0.0,0.0 +2014-01-17,38.209999084472656,31.798419952392578,14051100.0,0.0,0.0 +2014-01-21,38.11000061035156,31.715200424194336,13540000.0,0.0,0.0 +2014-01-22,37.97999954223633,31.606992721557617,14006300.0,0.0,0.0 +2014-01-23,38.150001525878906,31.74847984313965,14174200.0,0.0,0.0 +2014-01-24,37.11000061035156,30.882993698120117,26815600.0,0.0,0.0 +2014-01-27,36.4900016784668,30.367034912109375,19073800.0,0.0,0.0 +2014-01-28,37.099998474121094,30.87468147277832,13899900.0,0.0,0.0 +2014-01-29,36.970001220703125,30.766490936279297,16553600.0,0.0,0.0 +2014-01-30,37.400001525878906,31.124330520629883,12975500.0,0.0,0.0 +2014-01-31,36.900001525878906,30.708242416381836,17039700.0,0.0,0.0 +2014-02-03,35.84000015258789,29.826093673706055,21272600.0,0.0,0.0 +2014-02-04,35.959999084472656,29.925975799560547,16228000.0,0.0,0.0 +2014-02-05,35.95000076293945,29.91763687133789,11458400.0,0.0,0.0 +2014-02-06,36.720001220703125,30.558425903320312,14762200.0,0.0,0.0 +2014-02-07,37.189998626708984,30.94956398010254,13114700.0,0.0,0.0 +2014-02-10,37.29999923706055,31.041112899780273,10976900.0,0.0,0.0 +2014-02-11,37.84000015258789,31.490503311157227,12066100.0,0.0,0.0 +2014-02-12,38.06999969482422,31.681909561157227,12343200.0,0.0,0.0 +2014-02-13,38.41999816894531,31.97318458557129,11683200.0,0.0,0.0 +2014-02-14,37.97999954223633,31.606992721557617,15641400.0,0.0,0.0 +2014-02-18,37.970001220703125,31.598684310913086,10560300.0,0.0,0.0 +2014-02-19,37.869998931884766,31.515464782714844,12491400.0,0.0,0.0 +2014-02-20,38.27000045776367,31.848350524902344,11786000.0,0.0,0.0 +2014-02-21,38.099998474121094,31.706871032714844,13243600.0,0.0,0.0 +2014-02-24,38.13999938964844,31.740154266357422,10388100.0,0.0,0.0 +2014-02-25,38.25,31.831708908081055,11766400.0,0.0,0.0 +2014-02-26,38.5,32.039764404296875,11482900.0,0.0,0.0 +2014-02-27,38.95000076293945,32.41424560546875,14055700.0,0.0,0.0 +2014-02-28,39.11000061035156,32.54741287231445,19257800.0,0.0,0.0 +2014-03-03,38.5099983215332,32.0480842590332,13293700.0,0.0,0.0 +2014-03-04,39.40999984741211,32.79705810546875,13682100.0,0.0,0.0 +2014-03-05,39.5,32.87195587158203,11929200.0,0.0,0.0 +2014-03-06,39.459999084472656,32.83865737915039,13081900.0,0.0,0.0 +2014-03-07,38.83000183105469,32.31438446044922,13821500.0,0.0,0.0 +2014-03-10,38.86000061035156,32.339351654052734,8670300.0,0.0,0.0 +2014-03-11,38.900001525878906,32.37263488769531,12841500.0,0.0,0.0 +2014-03-12,38.52000045776367,32.056400299072266,13226200.0,0.0,0.0 +2014-03-13,37.650001525878906,31.332380294799805,15361200.0,0.0,0.0 +2014-03-14,37.599998474121094,31.2907772064209,14308300.0,0.0,0.0 +2014-03-17,38.220001220703125,31.806739807128906,14981300.0,0.0,0.0 +2014-03-18,38.84000015258789,32.32270812988281,29707200.0,0.0,0.0 +2014-03-19,38.54999923706055,32.081363677978516,45154900.0,0.0,0.0 +2014-03-20,38.369998931884766,31.931564331054688,18960200.0,0.0,0.0 +2014-03-21,37.5,31.207555770874023,33897900.0,0.0,0.0 +2014-03-24,38.18000030517578,31.77345085144043,22539000.0,0.0,0.0 +2014-03-25,38.400001525878906,31.9565486907959,19750600.0,0.0,0.0 +2014-03-26,39.08000183105469,32.522438049316406,31357500.0,0.0,0.0 +2014-03-27,39.2400016784668,32.65557861328125,26283600.0,0.0,0.0 +2014-03-28,39.56999969482422,32.93021011352539,18405100.0,0.0,0.0 +2014-03-31,40.90999984741211,34.045372009277344,48340300.0,0.0,0.0 +2014-04-01,41.4900016784668,34.52803421020508,35431800.0,0.0,0.0 +2014-04-02,41.130001068115234,34.22844696044922,22754900.0,0.0,0.0 +2014-04-03,40.369998931884766,33.59596633911133,22497000.0,0.0,0.0 +2014-04-04,39.97999954223633,33.370609283447266,23836200.0,0.12,0.0 +2014-04-07,39.470001220703125,32.944915771484375,27311900.0,0.0,0.0 +2014-04-08,40.2400016784668,33.58762741088867,22197600.0,0.0,0.0 +2014-04-09,40.880001068115234,34.12180709838867,20314000.0,0.0,0.0 +2014-04-10,39.790000915527344,33.21202087402344,26397800.0,0.0,0.0 +2014-04-11,38.97999954223633,32.535926818847656,18655800.0,0.0,0.0 +2014-04-14,39.56999969482422,33.028385162353516,16022000.0,0.0,0.0 +2014-04-15,39.72999954223633,33.161930084228516,14553400.0,0.0,0.0 +2014-04-16,40.130001068115234,33.49581527709961,13614800.0,0.0,0.0 +2014-04-17,40.08000183105469,33.45408248901367,14644100.0,0.0,0.0 +2014-04-21,40.2400016784668,33.58762741088867,8593600.0,0.0,0.0 +2014-04-22,40.459999084472656,33.77125549316406,10396100.0,0.0,0.0 +2014-04-23,39.790000915527344,33.21202087402344,10048500.0,0.0,0.0 +2014-04-24,39.75,33.17862319946289,13966400.0,0.0,0.0 +2014-04-25,39.45000076293945,32.928218841552734,11647800.0,0.0,0.0 +2014-04-28,40.130001068115234,33.49581527709961,20141200.0,0.0,0.0 +2014-04-29,40.11000061035156,33.47911834716797,14996300.0,0.0,0.0 +2014-04-30,40.880001068115234,34.12180709838867,16480900.0,0.0,0.0 +2014-05-01,40.970001220703125,34.19694137573242,13945500.0,0.0,0.0 +2014-05-02,40.810001373291016,34.06339645385742,10710100.0,0.0,0.0 +2014-05-05,41.209999084472656,34.39727020263672,13722700.0,0.0,0.0 +2014-05-06,41.0099983215332,34.23033142089844,12647500.0,0.0,0.0 +2014-05-07,41.060001373291016,34.272056579589844,12570400.0,0.0,0.0 +2014-05-08,40.869998931884766,34.11347198486328,10212900.0,0.0,0.0 +2014-05-09,41.040000915527344,34.255374908447266,10262400.0,0.0,0.0 +2014-05-12,41.95000076293945,35.01494216918945,18751400.0,0.0,0.0 +2014-05-13,41.88999938964844,34.964847564697266,10319200.0,0.0,0.0 +2014-05-14,41.880001068115234,34.95650100708008,14015200.0,0.0,0.0 +2014-05-15,41.93000030517578,34.99823760986328,19267000.0,0.0,0.0 +2014-05-16,41.689998626708984,34.79791259765625,15497400.0,0.0,0.0 +2014-05-19,42.15999984741211,35.19021987915039,11929700.0,0.0,0.0 +2014-05-20,41.560001373291016,34.68941116333008,10580200.0,0.0,0.0 +2014-05-21,41.68000030517578,34.78956604003906,11151700.0,0.0,0.0 +2014-05-22,41.52000045776367,34.6560173034668,12276200.0,0.0,0.0 +2014-05-23,42.150001525878906,35.18187713623047,12044200.0,0.0,0.0 +2014-05-27,41.90999984741211,34.98154067993164,12680200.0,0.0,0.0 +2014-05-28,41.56999969482422,34.6977653503418,11308800.0,0.0,0.0 +2014-05-29,42.20000076293945,35.22359848022461,9629500.0,0.0,0.0 +2014-05-30,42.02000045776367,35.07334899902344,13496500.0,0.0,0.0 +2014-06-02,41.970001220703125,35.0316276550293,11284900.0,0.0,0.0 +2014-06-03,41.810001373291016,34.89807891845703,10968400.0,0.0,0.0 +2014-06-04,41.70000076293945,34.80625534057617,8936300.0,0.0,0.0 +2014-06-05,42.099998474121094,35.1401252746582,10647800.0,0.0,0.0 +2014-06-06,42.630001068115234,35.58251190185547,11447800.0,0.0,0.0 +2014-06-09,42.70000076293945,35.640953063964844,10307400.0,0.0,0.0 +2014-06-10,42.65999984741211,35.607566833496094,13457200.0,0.0,0.0 +2014-06-11,42.560001373291016,35.52408981323242,9622700.0,0.0,0.0 +2014-06-12,42.0,35.05665969848633,11060900.0,0.0,0.0 +2014-06-13,42.13999938964844,35.173519134521484,10324600.0,0.0,0.0 +2014-06-16,42.150001525878906,35.18187713623047,8150200.0,0.0,0.0 +2014-06-17,42.31999969482422,35.32377624511719,12792400.0,0.0,0.0 +2014-06-18,42.810001373291016,35.73276901245117,10307000.0,0.0,0.0 +2014-06-19,42.5099983215332,35.48234939575195,27255800.0,0.0,0.0 +2014-06-20,40.81999969482422,34.07174301147461,65103700.0,0.0,0.0 +2014-06-23,41.099998474121094,34.3054313659668,16956600.0,0.0,0.0 +2014-06-24,40.7599983215332,34.02165985107422,16459200.0,0.0,0.0 +2014-06-25,40.459999084472656,33.77125549316406,13889400.0,0.0,0.0 +2014-06-26,40.150001525878906,33.51250457763672,16642500.0,0.0,0.0 +2014-06-27,40.529998779296875,33.82966995239258,15320500.0,0.0,0.0 +2014-06-30,40.529998779296875,33.82966995239258,14098200.0,0.0,0.0 +2014-07-01,40.77000045776367,34.03001022338867,13147000.0,0.0,0.0 +2014-07-02,40.95000076293945,34.180240631103516,13400200.0,0.0,0.0 +2014-07-03,41.34000015258789,34.505767822265625,7863600.0,0.0,0.0 +2014-07-07,40.88999938964844,34.22952651977539,11959400.0,0.12,0.0 +2014-07-08,40.560001373291016,33.95328140258789,12350600.0,0.0,0.0 +2014-07-09,40.2599983215332,33.702152252197266,14711600.0,0.0,0.0 +2014-07-10,40.31999969482422,33.75236892700195,9566900.0,0.0,0.0 +2014-07-11,40.130001068115234,33.59332275390625,11942300.0,0.0,0.0 +2014-07-14,40.4900016784668,33.894683837890625,13586800.0,0.0,0.0 +2014-07-15,40.540000915527344,33.93655014038086,11813800.0,0.0,0.0 +2014-07-16,40.2599983215332,33.702152252197266,14722600.0,0.0,0.0 +2014-07-17,39.90999984741211,33.40916442871094,24447800.0,0.0,0.0 +2014-07-18,40.0,33.484493255615234,19123500.0,0.0,0.0 +2014-07-21,40.0099983215332,33.49286651611328,15864700.0,0.0,0.0 +2014-07-22,40.43000030517578,33.844444274902344,13728100.0,0.0,0.0 +2014-07-23,40.310001373291016,33.74400329589844,9191700.0,0.0,0.0 +2014-07-24,40.470001220703125,33.877933502197266,10797700.0,0.0,0.0 +2014-07-25,40.33000183105469,33.7607421875,7483800.0,0.0,0.0 +2014-07-28,40.54999923706055,33.94491958618164,9658200.0,0.0,0.0 +2014-07-29,40.630001068115234,34.01189041137695,9450400.0,0.0,0.0 +2014-07-30,40.959999084472656,34.28811264038086,11406300.0,0.0,0.0 +2014-07-31,40.38999938964844,33.81097412109375,13689500.0,0.0,0.0 +2014-08-01,39.61000061035156,33.15802764892578,15074700.0,0.0,0.0 +2014-08-04,40.099998474121094,33.56821060180664,12356200.0,0.0,0.0 +2014-08-05,39.959999084472656,33.451011657714844,8806600.0,0.0,0.0 +2014-08-06,40.15999984741211,33.6184196472168,8184800.0,0.0,0.0 +2014-08-07,39.66999816894531,33.2082405090332,9180500.0,0.0,0.0 +2014-08-08,39.939998626708984,33.43427276611328,8862000.0,0.0,0.0 +2014-08-11,39.91999816894531,33.41752624511719,10292800.0,0.0,0.0 +2014-08-12,39.900001525878906,33.40078353881836,6704300.0,0.0,0.0 +2014-08-13,40.2400016784668,33.685401916503906,10629700.0,0.0,0.0 +2014-08-14,40.220001220703125,33.668670654296875,9707000.0,0.0,0.0 +2014-08-15,40.279998779296875,33.71887969970703,13418800.0,0.0,0.0 +2014-08-18,40.63999938964844,34.02024841308594,7633600.0,0.0,0.0 +2014-08-19,41.40999984741211,34.66483688354492,14378600.0,0.0,0.0 +2014-08-20,41.25,34.530879974365234,9627100.0,0.0,0.0 +2014-08-21,41.58000183105469,34.80714797973633,9569200.0,0.0,0.0 +2014-08-22,41.630001068115234,34.84898376464844,9260700.0,0.0,0.0 +2014-08-25,41.7400016784668,34.941078186035156,8856700.0,0.0,0.0 +2014-08-26,41.84000015258789,35.0247802734375,7320800.0,0.0,0.0 +2014-08-27,41.63999938964844,34.85736083984375,8440000.0,0.0,0.0 +2014-08-28,41.27000045776367,34.54763412475586,8737100.0,0.0,0.0 +2014-08-29,41.529998779296875,34.7652702331543,8970900.0,0.0,0.0 +2014-09-02,41.65999984741211,34.87410354614258,8538600.0,0.0,0.0 +2014-09-03,41.900001525878906,35.07501220703125,10041600.0,0.0,0.0 +2014-09-04,41.54999923706055,34.78202819824219,12248100.0,0.0,0.0 +2014-09-05,41.27000045776367,34.54763412475586,15155600.0,0.0,0.0 +2014-09-08,40.63999938964844,34.02024841308594,19658500.0,0.0,0.0 +2014-09-09,40.709999084472656,34.07884216308594,14044100.0,0.0,0.0 +2014-09-10,40.709999084472656,34.07884216308594,9134500.0,0.0,0.0 +2014-09-11,40.68000030517578,34.05373001098633,12389100.0,0.0,0.0 +2014-09-12,40.5,33.90306091308594,11912300.0,0.0,0.0 +2014-09-15,40.65999984741211,34.036991119384766,14018100.0,0.0,0.0 +2014-09-16,41.189998626708984,34.480655670166016,13220100.0,0.0,0.0 +2014-09-17,41.13999938964844,34.43879318237305,14083300.0,0.0,0.0 +2014-09-18,41.54999923706055,34.78202819824219,26454500.0,0.0,0.0 +2014-09-19,39.79999923706055,33.31707763671875,86679100.0,0.0,0.0 +2014-09-22,39.58000183105469,33.1329231262207,24572600.0,0.0,0.0 +2014-09-23,38.83000183105469,32.50507736206055,34353300.0,0.0,0.0 +2014-09-24,39.41999816894531,32.99896240234375,18937000.0,0.0,0.0 +2014-09-25,38.7599983215332,32.446468353271484,13287800.0,0.0,0.0 +2014-09-26,38.95000076293945,32.60551834106445,16006400.0,0.0,0.0 +2014-09-29,38.439998626708984,32.1786003112793,16586000.0,0.0,0.0 +2014-09-30,38.279998779296875,32.04467010498047,21143300.0,0.0,0.0 +2014-10-01,38.09000015258789,31.885602951049805,17452400.0,0.0,0.0 +2014-10-02,38.27000045776367,32.036293029785156,14808100.0,0.0,0.0 +2014-10-03,38.88999938964844,32.555294036865234,15289500.0,0.0,0.0 +2014-10-06,39.08000183105469,32.815616607666016,14168000.0,0.12,0.0 +2014-10-07,38.459999084472656,32.29500198364258,14309200.0,0.0,0.0 +2014-10-08,39.02000045776367,32.76523208618164,16005500.0,0.0,0.0 +2014-10-09,38.7400016784668,32.53010940551758,15004900.0,0.0,0.0 +2014-10-10,38.099998474121094,31.992692947387695,18234100.0,0.0,0.0 +2014-10-13,38.22999954223633,32.10186004638672,20723700.0,0.0,0.0 +2014-10-14,38.459999084472656,32.29500198364258,19508500.0,0.0,0.0 +2014-10-15,38.29999923706055,32.16064453125,24561500.0,0.0,0.0 +2014-10-16,37.560001373291016,31.53926658630371,21419300.0,0.0,0.0 +2014-10-17,37.869998931884766,31.799562454223633,21122700.0,0.0,0.0 +2014-10-20,37.79999923706055,31.740781784057617,16654100.0,0.0,0.0 +2014-10-21,38.349998474121094,32.20262145996094,15381900.0,0.0,0.0 +2014-10-22,37.63999938964844,31.606433868408203,16810200.0,0.0,0.0 +2014-10-23,38.22999954223633,32.10186004638672,9659100.0,0.0,0.0 +2014-10-24,38.72999954223633,32.52171325683594,8975900.0,0.0,0.0 +2014-10-27,38.43000030517578,32.26980209350586,7525300.0,0.0,0.0 +2014-10-28,38.650001525878906,32.45454025268555,11631800.0,0.0,0.0 +2014-10-29,38.58000183105469,32.3957633972168,10923800.0,0.0,0.0 +2014-10-30,38.5,32.328582763671875,9644400.0,0.0,0.0 +2014-10-31,39.04999923706055,32.7904167175293,16142800.0,0.0,0.0 +2014-11-03,38.9900016784668,32.74003219604492,10318600.0,0.0,0.0 +2014-11-04,39.130001068115234,32.85759353637695,12671000.0,0.0,0.0 +2014-11-05,39.290000915527344,32.991939544677734,12280300.0,0.0,0.0 +2014-11-06,39.810001373291016,33.42860412597656,11603400.0,0.0,0.0 +2014-11-07,39.939998626708984,33.53776168823242,13728500.0,0.0,0.0 +2014-11-10,40.45000076293945,33.965999603271484,11058100.0,0.0,0.0 +2014-11-11,40.470001220703125,33.9827880859375,7061000.0,0.0,0.0 +2014-11-12,40.13999938964844,33.70570373535156,10965100.0,0.0,0.0 +2014-11-13,40.720001220703125,34.19272232055664,11868700.0,0.0,0.0 +2014-11-14,40.84000015258789,34.29349136352539,11476500.0,0.0,0.0 +2014-11-17,41.15999984741211,34.56220245361328,11987600.0,0.0,0.0 +2014-11-18,41.2599983215332,34.64616775512695,9328200.0,0.0,0.0 +2014-11-19,40.91999816894531,34.360660552978516,9202600.0,0.0,0.0 +2014-11-20,40.91999816894531,34.360660552978516,9062200.0,0.0,0.0 +2014-11-21,41.439998626708984,34.79730987548828,12641400.0,0.0,0.0 +2014-11-24,41.43000030517578,34.788917541503906,9542100.0,0.0,0.0 +2014-11-25,41.150001525878906,34.553794860839844,12404200.0,0.0,0.0 +2014-11-26,41.869998931884766,35.158390045166016,11590000.0,0.0,0.0 +2014-11-28,42.40999984741211,35.6118278503418,11890100.0,0.0,0.0 +2014-12-01,42.08000183105469,35.334716796875,10802400.0,0.0,0.0 +2014-12-02,42.18000030517578,35.41868591308594,9083200.0,0.0,0.0 +2014-12-03,42.060001373291016,35.31793975830078,10326000.0,0.0,0.0 +2014-12-04,41.88999938964844,35.17517852783203,9177100.0,0.0,0.0 +2014-12-05,41.93000030517578,35.20876693725586,8925300.0,0.0,0.0 +2014-12-08,41.369998931884766,34.738525390625,12766500.0,0.0,0.0 +2014-12-09,41.869998931884766,35.158390045166016,13897500.0,0.0,0.0 +2014-12-10,40.91999816894531,34.360660552978516,12547600.0,0.0,0.0 +2014-12-11,40.7599983215332,34.226314544677734,12395800.0,0.0,0.0 +2014-12-12,39.95000076293945,33.5461540222168,14108200.0,0.0,0.0 +2014-12-15,41.11000061035156,34.52020263671875,22343100.0,0.0,0.0 +2014-12-16,40.630001068115234,34.11716079711914,16424500.0,0.0,0.0 +2014-12-17,41.15999984741211,34.56220245361328,18151000.0,0.0,0.0 +2014-12-18,45.349998474121094,38.08053970336914,54495600.0,0.0,0.0 +2014-12-19,46.0,38.62635040283203,41782200.0,0.0,0.0 +2014-12-22,45.650001525878906,38.33247375488281,21264400.0,0.0,0.0 +2014-12-23,46.0099983215332,38.63475799560547,14042400.0,0.0,0.0 +2014-12-24,46.22999954223633,38.819488525390625,10238200.0,0.0,0.0 +2014-12-26,46.099998474121094,38.710323333740234,6901500.0,0.0,0.0 +2014-12-29,45.61000061035156,38.298866271972656,9701400.0,0.0,0.0 +2014-12-30,45.34000015258789,38.07213592529297,9968400.0,0.0,0.0 +2014-12-31,44.970001220703125,37.7614631652832,13269200.0,0.0,0.0 +2015-01-02,44.33000183105469,37.22405242919922,15070200.0,0.0,0.0 +2015-01-05,43.59000015258789,36.70201873779297,18369400.0,0.12,0.0 +2015-01-06,43.13999938964844,36.3231201171875,19229500.0,0.0,0.0 +2015-01-07,43.150001525878906,36.3315544128418,13502200.0,0.0,0.0 +2015-01-08,43.40999984741211,36.55046844482422,17516900.0,0.0,0.0 +2015-01-09,43.38999938964844,36.53361892700195,15957500.0,0.0,0.0 +2015-01-12,43.27000045776367,36.432594299316406,16055700.0,0.0,0.0 +2015-01-13,42.93000030517578,36.14631652832031,12878200.0,0.0,0.0 +2015-01-14,43.060001373291016,36.25577163696289,12707400.0,0.0,0.0 +2015-01-15,42.630001068115234,35.89371871948242,13431000.0,0.0,0.0 +2015-01-16,43.5099983215332,36.63465881347656,17786700.0,0.0,0.0 +2015-01-20,43.900001525878906,36.96303939819336,16308400.0,0.0,0.0 +2015-01-21,43.4900016784668,36.617828369140625,15876600.0,0.0,0.0 +2015-01-22,44.04999923706055,37.089332580566406,17969100.0,0.0,0.0 +2015-01-23,44.189998626708984,37.20721435546875,14150300.0,0.0,0.0 +2015-01-26,43.900001525878906,36.96303939819336,12059500.0,0.0,0.0 +2015-01-27,43.400001525878906,36.54205322265625,14984100.0,0.0,0.0 +2015-01-28,42.689998626708984,35.944244384765625,15132500.0,0.0,0.0 +2015-01-29,42.86000061035156,36.087379455566406,12805100.0,0.0,0.0 +2015-01-30,41.88999938964844,35.27064895629883,22590000.0,0.0,0.0 +2015-02-02,42.68000030517578,35.93582534790039,16889500.0,0.0,0.0 +2015-02-03,43.040000915527344,36.23892593383789,12657100.0,0.0,0.0 +2015-02-04,42.41999816894531,35.71689987182617,12912000.0,0.0,0.0 +2015-02-05,43.15999984741211,36.3399772644043,9630300.0,0.0,0.0 +2015-02-06,42.97999954223633,36.188411712646484,9522100.0,0.0,0.0 +2015-02-09,43.400001525878906,36.54205322265625,12705700.0,0.0,0.0 +2015-02-10,43.9900016784668,37.038818359375,12714800.0,0.0,0.0 +2015-02-11,43.36000061035156,36.50837326049805,12836900.0,0.0,0.0 +2015-02-12,43.88999938964844,36.95461654663086,12519700.0,0.0,0.0 +2015-02-13,43.93000030517578,36.98830795288086,10155700.0,0.0,0.0 +2015-02-17,43.84000015258789,36.91252136230469,10118600.0,0.0,0.0 +2015-02-18,44.099998474121094,37.13142395019531,8661100.0,0.0,0.0 +2015-02-19,44.11000061035156,37.13984680175781,8465700.0,0.0,0.0 +2015-02-20,43.77000045776367,36.853572845458984,14731200.0,0.0,0.0 +2015-02-23,43.779998779296875,36.86199188232422,10995500.0,0.0,0.0 +2015-02-24,43.880001068115234,36.94620895385742,10522500.0,0.0,0.0 +2015-02-25,43.72999954223633,36.819908142089844,11785400.0,0.0,0.0 +2015-02-26,43.88999938964844,36.95461654663086,8519300.0,0.0,0.0 +2015-02-27,43.81999969482422,36.89567565917969,9549500.0,0.0,0.0 +2015-03-02,44.029998779296875,37.07249450683594,11091000.0,0.0,0.0 +2015-03-03,43.380001068115234,36.525203704833984,10058700.0,0.0,0.0 +2015-03-04,43.61000061035156,36.7188720703125,14697600.0,0.0,0.0 +2015-03-05,43.79999923706055,36.878841400146484,10983500.0,0.0,0.0 +2015-03-06,42.380001068115234,35.683223724365234,15086600.0,0.0,0.0 +2015-03-09,42.689998626708984,35.944244384765625,11474200.0,0.0,0.0 +2015-03-10,41.81999969482422,35.21171951293945,13960700.0,0.0,0.0 +2015-03-11,41.470001220703125,34.917015075683594,11108800.0,0.0,0.0 +2015-03-12,41.619998931884766,35.04332733154297,13716700.0,0.0,0.0 +2015-03-13,42.380001068115234,35.683223724365234,18405400.0,0.0,0.0 +2015-03-16,43.40999984741211,36.55046844482422,17423200.0,0.0,0.0 +2015-03-17,42.869998931884766,36.09579086303711,21509000.0,0.0,0.0 +2015-03-18,44.130001068115234,37.15668487548828,37900300.0,0.0,0.0 +2015-03-19,44.15999984741211,37.18195343017578,15729600.0,0.0,0.0 +2015-03-20,44.40999984741211,37.392452239990234,20724700.0,0.0,0.0 +2015-03-23,44.25,37.25774383544922,10749200.0,0.0,0.0 +2015-03-24,43.709999084472656,36.80305480957031,14913400.0,0.0,0.0 +2015-03-25,42.93000030517578,36.14631652832031,17491000.0,0.0,0.0 +2015-03-26,42.9900016784668,36.19682693481445,14065600.0,0.0,0.0 +2015-03-27,42.63999938964844,35.902130126953125,18030800.0,0.0,0.0 +2015-03-30,43.439998626708984,36.575721740722656,12730100.0,0.0,0.0 +2015-03-31,43.150001525878906,36.3315544128418,13264200.0,0.0,0.0 +2015-04-01,42.939998626708984,36.15473175048828,12050900.0,0.0,0.0 +2015-04-02,42.619998931884766,36.011112213134766,11183900.0,0.15,0.0 +2015-04-06,42.959999084472656,36.298377990722656,9766500.0,0.0,0.0 +2015-04-07,42.959999084472656,36.298377990722656,8075400.0,0.0,0.0 +2015-04-08,43.11000061035156,36.42512130737305,6947100.0,0.0,0.0 +2015-04-09,43.20000076293945,36.50115966796875,9399500.0,0.0,0.0 +2015-04-10,43.5099983215332,36.7630729675293,12542800.0,0.0,0.0 +2015-04-13,43.08000183105469,36.39976501464844,10943400.0,0.0,0.0 +2015-04-14,42.72999954223633,36.104034423828125,10510500.0,0.0,0.0 +2015-04-15,43.9900016784668,37.16865539550781,18188700.0,0.0,0.0 +2015-04-16,43.459999084472656,36.72084426879883,11960800.0,0.0,0.0 +2015-04-17,43.0,36.33216094970703,12473500.0,0.0,0.0 +2015-04-20,43.31999969482422,36.60255432128906,10426300.0,0.0,0.0 +2015-04-21,43.41999816894531,36.68703842163086,9312900.0,0.0,0.0 +2015-04-22,43.54999923706055,36.7968864440918,7343900.0,0.0,0.0 +2015-04-23,43.38999938964844,36.66169357299805,11311000.0,0.0,0.0 +2015-04-24,43.08000183105469,36.39976501464844,17767100.0,0.0,0.0 +2015-04-27,43.61000061035156,36.84757995605469,12916000.0,0.0,0.0 +2015-04-28,44.5,37.59956741333008,18287700.0,0.0,0.0 +2015-04-29,44.72999954223633,37.79391098022461,36608700.0,0.0,0.0 +2015-04-30,43.619998931884766,36.85602569580078,20196300.0,0.0,0.0 +2015-05-01,44.369998931884766,37.48973846435547,11942000.0,0.0,0.0 +2015-05-04,44.59000015258789,37.67560958862305,9168200.0,0.0,0.0 +2015-05-05,43.91999816894531,37.10951232910156,11410200.0,0.0,0.0 +2015-05-06,43.2599983215332,36.551849365234375,12732100.0,0.0,0.0 +2015-05-07,43.47999954223633,36.73774337768555,8787100.0,0.0,0.0 +2015-05-08,44.0099983215332,37.185550689697266,9582900.0,0.0,0.0 +2015-05-11,43.84000015258789,37.04191589355469,7429400.0,0.0,0.0 +2015-05-12,43.56999969482422,36.81378173828125,8515100.0,0.0,0.0 +2015-05-13,43.790000915527344,36.999664306640625,7451200.0,0.0,0.0 +2015-05-14,44.380001068115234,37.498172760009766,7293000.0,0.0,0.0 +2015-05-15,44.150001525878906,37.30384063720703,9369500.0,0.0,0.0 +2015-05-18,44.2400016784668,37.3798942565918,6070900.0,0.0,0.0 +2015-05-19,44.31999969482422,37.44748306274414,8640000.0,0.0,0.0 +2015-05-20,44.290000915527344,37.42213439941406,9055700.0,0.0,0.0 +2015-05-21,44.279998779296875,37.4136962890625,8036400.0,0.0,0.0 +2015-05-22,43.93000030517578,37.11796951293945,7484300.0,0.0,0.0 +2015-05-26,43.33000183105469,36.61100387573242,10440400.0,0.0,0.0 +2015-05-27,44.13999938964844,37.29539489746094,11096800.0,0.0,0.0 +2015-05-28,43.86000061035156,37.05881118774414,7273200.0,0.0,0.0 +2015-05-29,43.4900016784668,36.746185302734375,10358700.0,0.0,0.0 +2015-06-01,43.790000915527344,36.999664306640625,9764300.0,0.0,0.0 +2015-06-02,43.70000076293945,36.92362976074219,8275900.0,0.0,0.0 +2015-06-03,43.970001220703125,37.15175247192383,9220900.0,0.0,0.0 +2015-06-04,43.77000045776367,36.98276138305664,13783100.0,0.0,0.0 +2015-06-05,43.810001373291016,37.01657485961914,12850700.0,0.0,0.0 +2015-06-08,43.099998474121094,36.41666030883789,9112200.0,0.0,0.0 +2015-06-09,43.06999969482422,36.391319274902344,7634200.0,0.0,0.0 +2015-06-10,43.939998626708984,37.12639236450195,15518400.0,0.0,0.0 +2015-06-11,44.279998779296875,37.4136962890625,12519300.0,0.0,0.0 +2015-06-12,44.34000015258789,37.46438980102539,11742300.0,0.0,0.0 +2015-06-15,43.720001220703125,36.940513610839844,16727800.0,0.0,0.0 +2015-06-16,44.63999938964844,37.71786117553711,18271600.0,0.0,0.0 +2015-06-17,44.90999984741211,37.94599914550781,27080800.0,0.0,0.0 +2015-06-18,42.7400016784668,36.11249923706055,79138400.0,0.0,0.0 +2015-06-19,41.59000015258789,35.14080810546875,37430200.0,0.0,0.0 +2015-06-22,41.4900016784668,35.05632781982422,22368300.0,0.0,0.0 +2015-06-23,41.709999084472656,35.2421989440918,17394300.0,0.0,0.0 +2015-06-24,41.20000076293945,34.81129837036133,17768200.0,0.0,0.0 +2015-06-25,41.060001373291016,34.6930046081543,13587200.0,0.0,0.0 +2015-06-26,40.9900016784668,34.63386154174805,39687300.0,0.0,0.0 +2015-06-29,40.41999816894531,34.15224075317383,18195500.0,0.0,0.0 +2015-06-30,40.29999923706055,34.05085372924805,16691500.0,0.0,0.0 +2015-07-01,40.2400016784668,34.00016403198242,13948600.0,0.0,0.0 +2015-07-02,40.36000061035156,34.10154342651367,11644100.0,0.0,0.0 +2015-07-06,40.150001525878906,34.05067443847656,12434100.0,0.15,0.0 +2015-07-07,40.15999984741211,34.05914306640625,16437100.0,0.0,0.0 +2015-07-08,39.77000045776367,33.72838592529297,14598700.0,0.0,0.0 +2015-07-09,40.18000030517578,34.076107025146484,13348300.0,0.0,0.0 +2015-07-10,40.36000061035156,34.228755950927734,10470900.0,0.0,0.0 +2015-07-13,40.79999923706055,34.60190963745117,10717000.0,0.0,0.0 +2015-07-14,40.779998779296875,34.5849609375,9298800.0,0.0,0.0 +2015-07-15,40.790000915527344,34.59344482421875,9326700.0,0.0,0.0 +2015-07-16,40.959999084472656,34.73760223388672,14861000.0,0.0,0.0 +2015-07-17,40.400001525878906,34.26268768310547,14574400.0,0.0,0.0 +2015-07-20,39.93000030517578,33.86408233642578,17488100.0,0.0,0.0 +2015-07-21,39.56999969482422,33.55876541137695,14679100.0,0.0,0.0 +2015-07-22,39.41999816894531,33.43155288696289,16797000.0,0.0,0.0 +2015-07-23,39.0,33.07535934448242,18083800.0,0.0,0.0 +2015-07-24,39.0,33.07535934448242,12030300.0,0.0,0.0 +2015-07-27,38.5099983215332,32.659786224365234,15756800.0,0.0,0.0 +2015-07-28,39.279998779296875,33.312835693359375,14289200.0,0.0,0.0 +2015-07-29,39.790000915527344,33.745338439941406,13016400.0,0.0,0.0 +2015-07-30,39.650001525878906,33.626617431640625,13634200.0,0.0,0.0 +2015-07-31,39.939998626708984,33.872554779052734,13706100.0,0.0,0.0 +2015-08-03,39.709999084472656,33.67749786376953,12444500.0,0.0,0.0 +2015-08-04,39.65999984741211,33.635101318359375,9697300.0,0.0,0.0 +2015-08-05,39.63999938964844,33.618133544921875,11982000.0,0.0,0.0 +2015-08-06,39.31999969482422,33.34675216674805,10613000.0,0.0,0.0 +2015-08-07,39.560001373291016,33.550289154052734,10655100.0,0.0,0.0 +2015-08-10,39.88999938964844,33.830162048339844,9525800.0,0.0,0.0 +2015-08-11,39.16999816894531,33.21952819824219,10600500.0,0.0,0.0 +2015-08-12,39.279998779296875,33.312835693359375,11062300.0,0.0,0.0 +2015-08-13,39.310001373291016,33.3382682800293,7785700.0,0.0,0.0 +2015-08-14,39.40999984741211,33.42306900024414,7185000.0,0.0,0.0 +2015-08-17,39.720001220703125,33.68597412109375,7631200.0,0.0,0.0 +2015-08-18,39.83000183105469,33.77926254272461,9950600.0,0.0,0.0 +2015-08-19,39.529998779296875,33.524845123291016,11112900.0,0.0,0.0 +2015-08-20,38.630001068115234,32.76156997680664,13071200.0,0.0,0.0 +2015-08-21,37.54999923706055,31.84562873840332,19411300.0,0.0,0.0 +2015-08-24,36.08000183105469,30.598955154418945,32522300.0,0.0,0.0 +2015-08-25,35.45000076293945,30.06464385986328,21393600.0,0.0,0.0 +2015-08-26,36.90999984741211,31.302860260009766,20554300.0,0.0,0.0 +2015-08-27,36.81999969482422,31.22652816772461,28218200.0,0.0,0.0 +2015-08-28,37.459999084472656,31.769304275512695,21559100.0,0.0,0.0 +2015-08-31,37.09000015258789,31.455522537231445,15352800.0,0.0,0.0 +2015-09-01,36.0099983215332,30.539581298828125,19948700.0,0.0,0.0 +2015-09-02,36.75,31.16717529296875,15049300.0,0.0,0.0 +2015-09-03,36.900001525878906,31.294374465942383,11787800.0,0.0,0.0 +2015-09-04,36.27000045776367,30.760089874267578,13147900.0,0.0,0.0 +2015-09-08,37.68000030517578,31.955894470214844,18949600.0,0.0,0.0 +2015-09-09,37.09000015258789,31.455522537231445,14710200.0,0.0,0.0 +2015-09-10,37.61000061035156,31.896522521972656,16930600.0,0.0,0.0 +2015-09-11,37.91999816894531,32.15941619873047,12948600.0,0.0,0.0 +2015-09-14,37.560001373291016,31.854110717773438,15021500.0,0.0,0.0 +2015-09-15,37.9900016784668,32.21879577636719,14877900.0,0.0,0.0 +2015-09-16,38.27000045776367,32.45625305175781,19574000.0,0.0,0.0 +2015-09-17,36.7400016784668,31.15869140625,37299000.0,0.0,0.0 +2015-09-18,36.380001068115234,30.853382110595703,34919800.0,0.0,0.0 +2015-09-21,36.83000183105469,31.235017776489258,14964400.0,0.0,0.0 +2015-09-22,36.189998626708984,30.692228317260742,19979700.0,0.0,0.0 +2015-09-23,35.9900016784668,30.522619247436523,16991600.0,0.0,0.0 +2015-09-24,36.060001373291016,30.581987380981445,18059500.0,0.0,0.0 +2015-09-25,36.04999923706055,30.57351303100586,19387000.0,0.0,0.0 +2015-09-28,35.439998626708984,30.056171417236328,21742700.0,0.0,0.0 +2015-09-29,35.5099983215332,30.11553955078125,19785900.0,0.0,0.0 +2015-09-30,36.119998931884766,30.632875442504883,16215000.0,0.0,0.0 +2015-10-01,36.2400016784668,30.734643936157227,18331300.0,0.0,0.0 +2015-10-02,36.88999938964844,31.28589630126953,18772800.0,0.0,0.0 +2015-10-05,37.59000015258789,31.879549026489258,12741700.0,0.0,0.0 +2015-10-06,37.72999954223633,31.9982967376709,12427300.0,0.0,0.0 +2015-10-07,37.65999984741211,31.938920974731445,16335700.0,0.0,0.0 +2015-10-08,37.88999938964844,32.13398742675781,13247600.0,0.0,0.0 +2015-10-09,38.099998474121094,32.44050216674805,14656400.0,0.15,0.0 +2015-10-12,38.040000915527344,32.38941955566406,11022500.0,0.0,0.0 +2015-10-13,37.81999969482422,32.20209503173828,11575600.0,0.0,0.0 +2015-10-14,37.2599983215332,31.725278854370117,14069700.0,0.0,0.0 +2015-10-15,37.54999923706055,31.972198486328125,12205500.0,0.0,0.0 +2015-10-16,37.369998931884766,31.818944931030273,19694700.0,0.0,0.0 +2015-10-19,36.869998931884766,31.393213272094727,18100500.0,0.0,0.0 +2015-10-20,36.86000061035156,31.384693145751953,13678100.0,0.0,0.0 +2015-10-21,36.619998931884766,31.18035125732422,11062600.0,0.0,0.0 +2015-10-22,37.790000915527344,32.17655563354492,14701400.0,0.0,0.0 +2015-10-23,38.06999969482422,32.414974212646484,16469100.0,0.0,0.0 +2015-10-26,38.369998931884766,32.67041015625,12330600.0,0.0,0.0 +2015-10-27,38.34000015258789,32.64486312866211,14110500.0,0.0,0.0 +2015-10-28,38.880001068115234,33.104644775390625,14020000.0,0.0,0.0 +2015-10-29,38.86000061035156,33.08761215209961,11432900.0,0.0,0.0 +2015-10-30,38.84000015258789,33.07059097290039,16471500.0,0.0,0.0 +2015-11-02,39.75,33.845401763916016,19789700.0,0.0,0.0 +2015-11-03,40.20000076293945,34.22856140136719,17153100.0,0.0,0.0 +2015-11-04,40.47999954223633,34.46697998046875,16863300.0,0.0,0.0 +2015-11-05,40.349998474121094,34.35627365112305,16358800.0,0.0,0.0 +2015-11-06,40.619998931884766,34.586177825927734,16481800.0,0.0,0.0 +2015-11-09,40.099998474121094,34.1434211730957,14604900.0,0.0,0.0 +2015-11-10,39.91999816894531,33.99015426635742,11294000.0,0.0,0.0 +2015-11-11,39.040000915527344,33.240882873535156,18861500.0,0.0,0.0 +2015-11-12,38.630001068115234,32.89178466796875,14591600.0,0.0,0.0 +2015-11-13,37.29999923706055,31.75934410095215,23987600.0,0.0,0.0 +2015-11-16,38.119998931884766,32.457542419433594,16741000.0,0.0,0.0 +2015-11-17,38.130001068115234,32.46604919433594,14820000.0,0.0,0.0 +2015-11-18,38.70000076293945,32.95138931274414,11958900.0,0.0,0.0 +2015-11-19,39.02000045776367,33.223846435546875,12306100.0,0.0,0.0 +2015-11-20,39.34000015258789,33.49631118774414,12023200.0,0.0,0.0 +2015-11-23,39.13999938964844,33.326019287109375,9111900.0,0.0,0.0 +2015-11-24,39.459999084472656,33.59848403930664,13766300.0,0.0,0.0 +2015-11-25,39.2599983215332,33.42819595336914,8014700.0,0.0,0.0 +2015-11-27,39.18000030517578,33.36009216308594,6869900.0,0.0,0.0 +2015-11-30,38.970001220703125,33.18128204345703,18969800.0,0.0,0.0 +2015-12-01,39.22999954223633,33.402652740478516,12718200.0,0.0,0.0 +2015-12-02,38.70000076293945,32.95138931274414,13694200.0,0.0,0.0 +2015-12-03,37.810001373291016,32.19358444213867,20322500.0,0.0,0.0 +2015-12-04,39.15999984741211,33.34305953979492,18206600.0,0.0,0.0 +2015-12-07,38.81999969482422,33.053550720214844,13798500.0,0.0,0.0 +2015-12-08,38.72999954223633,32.976924896240234,15219700.0,0.0,0.0 +2015-12-09,38.58000183105469,32.849220275878906,17516100.0,0.0,0.0 +2015-12-10,38.189998626708984,32.517147064208984,18358300.0,0.0,0.0 +2015-12-11,37.209999084472656,31.682710647583008,20346800.0,0.0,0.0 +2015-12-14,37.650001525878906,32.05736541748047,20142700.0,0.0,0.0 +2015-12-15,38.209999084472656,32.53416442871094,19262900.0,0.0,0.0 +2015-12-16,38.90999984741211,33.13018798828125,23478000.0,0.0,0.0 +2015-12-17,36.93000030517578,31.44429588317871,42879900.0,0.0,0.0 +2015-12-18,36.349998474121094,30.950450897216797,28726800.0,0.0,0.0 +2015-12-21,36.41999816894531,31.01006317138672,15042300.0,0.0,0.0 +2015-12-22,36.59000015258789,31.154800415039062,13924800.0,0.0,0.0 +2015-12-23,36.93000030517578,31.44429588317871,12832300.0,0.0,0.0 +2015-12-24,37.0099983215332,31.51242446899414,4953900.0,0.0,0.0 +2015-12-28,36.790000915527344,31.325096130371094,10921900.0,0.0,0.0 +2015-12-29,37.040000915527344,31.537973403930664,10708600.0,0.0,0.0 +2015-12-30,36.91999816894531,31.435789108276367,9585600.0,0.0,0.0 +2015-12-31,36.529998779296875,31.103731155395508,10332400.0,0.0,0.0 +2016-01-04,35.75,30.56508445739746,18784400.0,0.15,0.0 +2016-01-05,35.63999938964844,30.471027374267578,25340700.0,0.0,0.0 +2016-01-06,35.81999969482422,30.624937057495117,18165700.0,0.0,0.0 +2016-01-07,35.040000915527344,29.95806121826172,22591400.0,0.0,0.0 +2016-01-08,34.650001525878906,29.6246337890625,21962200.0,0.0,0.0 +2016-01-11,34.939998626708984,29.87255859375,18726600.0,0.0,0.0 +2016-01-12,35.369998931884766,30.24020004272461,18457300.0,0.0,0.0 +2016-01-13,34.08000183105469,29.137313842773438,28322900.0,0.0,0.0 +2016-01-14,34.790000915527344,29.74433135986328,19523600.0,0.0,0.0 +2016-01-15,34.119998931884766,29.17148780822754,25425000.0,0.0,0.0 +2016-01-19,34.54999923706055,29.53913116455078,21423100.0,0.0,0.0 +2016-01-20,33.939998626708984,29.017602920532227,25278700.0,0.0,0.0 +2016-01-21,34.119998931884766,29.17148780822754,20380300.0,0.0,0.0 +2016-01-22,34.79999923706055,29.752864837646484,15892700.0,0.0,0.0 +2016-01-25,34.34000015258789,29.359580993652344,16793600.0,0.0,0.0 +2016-01-26,35.22999954223633,30.120506286621094,19728900.0,0.0,0.0 +2016-01-27,34.90999984741211,29.846925735473633,20567600.0,0.0,0.0 +2016-01-28,35.33000183105469,30.206008911132812,15472800.0,0.0,0.0 +2016-01-29,36.310001373291016,31.04387855529785,19059300.0,0.0,0.0 +2016-02-01,36.31999969482422,31.052413940429688,14144000.0,0.0,0.0 +2016-02-02,35.349998474121094,30.22310447692871,17404500.0,0.0,0.0 +2016-02-03,35.689998626708984,30.5137996673584,13855300.0,0.0,0.0 +2016-02-04,36.45000076293945,31.163572311401367,16925900.0,0.0,0.0 +2016-02-05,35.70000076293945,30.52235221862793,17312200.0,0.0,0.0 +2016-02-08,35.61000061035156,30.445402145385742,20118800.0,0.0,0.0 +2016-02-09,35.08000183105469,29.992265701293945,17819800.0,0.0,0.0 +2016-02-10,35.20000076293945,30.094850540161133,13368700.0,0.0,0.0 +2016-02-11,34.84000015258789,29.787071228027344,18889700.0,0.0,0.0 +2016-02-12,35.540000915527344,30.385549545288086,15837900.0,0.0,0.0 +2016-02-16,35.70000076293945,30.52235221862793,19676300.0,0.0,0.0 +2016-02-17,36.630001068115234,31.317461013793945,13186500.0,0.0,0.0 +2016-02-18,36.630001068115234,31.317461013793945,12866600.0,0.0,0.0 +2016-02-19,36.779998779296875,31.44570541381836,13203400.0,0.0,0.0 +2016-02-22,37.11000061035156,31.72785186767578,10109900.0,0.0,0.0 +2016-02-23,36.54999923706055,31.249067306518555,9417100.0,0.0,0.0 +2016-02-24,36.630001068115234,31.317461013793945,10978200.0,0.0,0.0 +2016-02-25,37.290000915527344,31.88174057006836,11566000.0,0.0,0.0 +2016-02-26,36.959999084472656,31.59960174560547,16551100.0,0.0,0.0 +2016-02-29,36.779998779296875,31.44570541381836,22300200.0,0.0,0.0 +2016-03-01,37.9900016784668,32.480228424072266,13030800.0,0.0,0.0 +2016-03-02,37.7599983215332,32.28357696533203,12791200.0,0.0,0.0 +2016-03-03,37.88999938964844,32.39472579956055,8832200.0,0.0,0.0 +2016-03-04,37.88999938964844,32.39472579956055,10638400.0,0.0,0.0 +2016-03-07,38.36000061035156,32.796566009521484,13011000.0,0.0,0.0 +2016-03-08,38.150001525878906,32.61701583862305,12384400.0,0.0,0.0 +2016-03-09,38.47999954223633,32.89915084838867,16786500.0,0.0,0.0 +2016-03-10,38.04999923706055,32.53150939941406,17620600.0,0.0,0.0 +2016-03-11,38.95000076293945,33.30099105834961,13143300.0,0.0,0.0 +2016-03-14,38.70000076293945,33.08725357055664,14704500.0,0.0,0.0 +2016-03-15,38.7400016784668,33.12144470214844,17502900.0,0.0,0.0 +2016-03-16,40.220001220703125,34.38680648803711,49082300.0,0.0,0.0 +2016-03-17,40.61000061035156,34.72023391723633,22163500.0,0.0,0.0 +2016-03-18,41.47999954223633,35.46406555175781,34354000.0,0.0,0.0 +2016-03-21,41.61000061035156,35.5752067565918,17275100.0,0.0,0.0 +2016-03-22,41.380001068115234,35.37855911254883,11970500.0,0.0,0.0 +2016-03-23,40.75,34.839935302734375,13666800.0,0.0,0.0 +2016-03-24,40.970001220703125,35.02803421020508,11956200.0,0.0,0.0 +2016-03-28,40.619998931884766,34.72877883911133,14647000.0,0.0,0.0 +2016-03-29,40.70000076293945,34.797183990478516,15159200.0,0.0,0.0 +2016-03-30,40.970001220703125,35.02803421020508,9803600.0,0.0,0.0 +2016-03-31,40.90999984741211,34.97671890258789,10196500.0,0.0,0.0 +2016-04-01,41.15999984741211,35.19046401977539,9574100.0,0.0,0.0 +2016-04-04,41.06999969482422,35.113521575927734,10243500.0,0.0,0.0 +2016-04-05,40.529998779296875,34.651832580566406,9111300.0,0.0,0.0 +2016-04-06,40.75,34.839935302734375,12516200.0,0.0,0.0 +2016-04-07,39.970001220703125,34.17306137084961,12838600.0,0.0,0.0 +2016-04-08,40.36000061035156,34.506492614746094,8011000.0,0.0,0.0 +2016-04-11,40.38999938964844,34.53214645385742,10399600.0,0.0,0.0 +2016-04-12,40.41999816894531,34.68660354614258,9245000.0,0.15,0.0 +2016-04-13,41.310001373291016,35.450355529785156,12752300.0,0.0,0.0 +2016-04-14,41.2400016784668,35.390289306640625,9150500.0,0.0,0.0 +2016-04-15,41.02000045776367,35.20149612426758,10340300.0,0.0,0.0 +2016-04-18,41.2400016784668,35.390289306640625,8849300.0,0.0,0.0 +2016-04-19,41.060001373291016,35.23583221435547,9884400.0,0.0,0.0 +2016-04-20,41.099998474121094,35.27015686035156,8481200.0,0.0,0.0 +2016-04-21,40.9900016784668,35.175758361816406,11954100.0,0.0,0.0 +2016-04-22,40.70000076293945,34.92689895629883,15003300.0,0.0,0.0 +2016-04-25,40.779998779296875,34.99555587768555,10876200.0,0.0,0.0 +2016-04-26,40.650001525878906,34.88397979736328,8365800.0,0.0,0.0 +2016-04-27,40.849998474121094,35.05561447143555,8742100.0,0.0,0.0 +2016-04-28,40.33000183105469,34.609371185302734,9233800.0,0.0,0.0 +2016-04-29,39.86000061035156,34.20604705810547,12883300.0,0.0,0.0 +2016-05-02,40.29999923706055,34.5836181640625,10454200.0,0.0,0.0 +2016-05-03,39.68000030517578,34.051570892333984,11439600.0,0.0,0.0 +2016-05-04,39.290000915527344,33.71688461303711,9046200.0,0.0,0.0 +2016-05-05,39.22999954223633,33.6654052734375,8962700.0,0.0,0.0 +2016-05-06,39.40999984741211,33.81987762451172,7587400.0,0.0,0.0 +2016-05-09,39.36000061035156,33.776954650878906,7949400.0,0.0,0.0 +2016-05-10,40.02000045776367,34.34334945678711,9290200.0,0.0,0.0 +2016-05-11,39.650001525878906,34.02582931518555,7180100.0,0.0,0.0 +2016-05-12,39.81999969482422,34.17172622680664,10006700.0,0.0,0.0 +2016-05-13,39.61000061035156,33.99150085449219,9392600.0,0.0,0.0 +2016-05-16,39.970001220703125,34.300445556640625,7797100.0,0.0,0.0 +2016-05-17,39.599998474121094,33.982913970947266,9483700.0,0.0,0.0 +2016-05-18,39.470001220703125,33.871368408203125,10379700.0,0.0,0.0 +2016-05-19,38.84000015258789,33.330726623535156,15124400.0,0.0,0.0 +2016-05-20,39.40999984741211,33.81987762451172,16153200.0,0.0,0.0 +2016-05-23,39.18000030517578,33.622501373291016,8904800.0,0.0,0.0 +2016-05-24,39.900001525878906,34.24037551879883,11329800.0,0.0,0.0 +2016-05-25,40.130001068115234,34.437744140625,7972200.0,0.0,0.0 +2016-05-26,39.95000076293945,34.28327560424805,7574000.0,0.0,0.0 +2016-05-27,40.06999969482422,34.38625717163086,8240600.0,0.0,0.0 +2016-05-31,40.20000076293945,34.4978141784668,12567400.0,0.0,0.0 +2016-06-01,40.2599983215332,34.54929733276367,9268800.0,0.0,0.0 +2016-06-02,38.65999984741211,33.17626953125,51063400.0,0.0,0.0 +2016-06-03,39.099998474121094,33.5538444519043,20740000.0,0.0,0.0 +2016-06-06,39.439998626708984,33.84563064575195,16116900.0,0.0,0.0 +2016-06-07,39.130001068115234,33.579586029052734,20009500.0,0.0,0.0 +2016-06-08,39.279998779296875,33.70831298828125,11671000.0,0.0,0.0 +2016-06-09,39.04999923706055,33.51092529296875,12316100.0,0.0,0.0 +2016-06-10,38.7400016784668,33.244911193847656,10441700.0,0.0,0.0 +2016-06-13,38.619998931884766,33.141929626464844,13036300.0,0.0,0.0 +2016-06-14,38.83000183105469,33.3221435546875,12092200.0,0.0,0.0 +2016-06-15,38.439998626708984,32.98746871948242,14476100.0,0.0,0.0 +2016-06-16,38.63999938964844,33.159095764160156,17916500.0,0.0,0.0 +2016-06-17,39.68000030517578,34.051570892333984,34512400.0,0.0,0.0 +2016-06-20,39.72999954223633,34.09449005126953,17149200.0,0.0,0.0 +2016-06-21,39.9900016784668,34.31760025024414,20111100.0,0.0,0.0 +2016-06-22,40.0099983215332,34.33476257324219,12643400.0,0.0,0.0 +2016-06-23,40.83000183105469,35.038448333740234,15430000.0,0.0,0.0 +2016-06-24,39.22999954223633,33.6654052734375,44204500.0,0.0,0.0 +2016-06-27,38.47999954223633,33.02178192138672,22506100.0,0.0,0.0 +2016-06-28,39.130001068115234,33.579586029052734,14750900.0,0.0,0.0 +2016-06-29,40.54999923706055,34.79816818237305,23009700.0,0.0,0.0 +2016-06-30,40.93000030517578,35.124267578125,20100900.0,0.0,0.0 +2016-07-01,40.86000061035156,35.193172454833984,11381600.0,0.15,0.0 +2016-07-05,40.400001525878906,34.79697036743164,12501400.0,0.0,0.0 +2016-07-06,40.529998779296875,34.908931732177734,12124300.0,0.0,0.0 +2016-07-07,40.529998779296875,34.908931732177734,11676700.0,0.0,0.0 +2016-07-08,40.869998931884766,35.201786041259766,14235600.0,0.0,0.0 +2016-07-11,40.779998779296875,35.12427520751953,12912000.0,0.0,0.0 +2016-07-12,41.41999816894531,35.67551040649414,13321000.0,0.0,0.0 +2016-07-13,41.459999084472656,35.7099609375,9612700.0,0.0,0.0 +2016-07-14,41.66999816894531,35.89082336425781,9259800.0,0.0,0.0 +2016-07-15,41.77000045776367,35.97697448730469,11666300.0,0.0,0.0 +2016-07-18,41.63999938964844,35.864990234375,8738900.0,0.0,0.0 +2016-07-19,41.08000183105469,35.382659912109375,12723000.0,0.0,0.0 +2016-07-20,41.25,35.529090881347656,11409700.0,0.0,0.0 +2016-07-21,41.06999969482422,35.374046325683594,11424700.0,0.0,0.0 +2016-07-22,41.08000183105469,35.382659912109375,10426300.0,0.0,0.0 +2016-07-25,41.15999984741211,35.45157241821289,8974400.0,0.0,0.0 +2016-07-26,40.939998626708984,35.2620735168457,11031900.0,0.0,0.0 +2016-07-27,40.93000030517578,35.25346755981445,9566900.0,0.0,0.0 +2016-07-28,41.189998626708984,35.4774055480957,17048600.0,0.0,0.0 +2016-07-29,41.040000915527344,35.34821319580078,13230800.0,0.0,0.0 +2016-08-01,41.150001525878906,35.442962646484375,12435400.0,0.0,0.0 +2016-08-02,40.709999084472656,35.06397247314453,10268200.0,0.0,0.0 +2016-08-03,40.709999084472656,35.06397247314453,12350500.0,0.0,0.0 +2016-08-04,40.900001525878906,35.22763442993164,9142100.0,0.0,0.0 +2016-08-05,41.130001068115234,35.425724029541016,9615300.0,0.0,0.0 +2016-08-08,41.15999984741211,35.45157241821289,11427800.0,0.0,0.0 +2016-08-09,41.099998474121094,35.399879455566406,9533700.0,0.0,0.0 +2016-08-10,41.09000015258789,35.39126205444336,11077400.0,0.0,0.0 +2016-08-11,41.279998779296875,35.55492401123047,9473700.0,0.0,0.0 +2016-08-12,41.09000015258789,35.39126205444336,6301200.0,0.0,0.0 +2016-08-15,41.38999938964844,35.64967346191406,12774900.0,0.0,0.0 +2016-08-16,41.31999969482422,35.58937454223633,8109100.0,0.0,0.0 +2016-08-17,41.209999084472656,35.494625091552734,9876400.0,0.0,0.0 +2016-08-18,41.13999938964844,35.43434524536133,8544600.0,0.0,0.0 +2016-08-19,41.31999969482422,35.58937454223633,9109900.0,0.0,0.0 +2016-08-22,41.220001220703125,35.50325012207031,9834700.0,0.0,0.0 +2016-08-23,41.5,35.74441146850586,10631800.0,0.0,0.0 +2016-08-24,41.06999969482422,35.374046325683594,9830300.0,0.0,0.0 +2016-08-25,41.099998474121094,35.399879455566406,7567200.0,0.0,0.0 +2016-08-26,41.2599983215332,35.53769302368164,9228200.0,0.0,0.0 +2016-08-29,41.310001373291016,35.58076477050781,9168500.0,0.0,0.0 +2016-08-30,41.310001373291016,35.58076477050781,6840300.0,0.0,0.0 +2016-08-31,41.220001220703125,35.50325012207031,9694700.0,0.0,0.0 +2016-09-01,41.15999984741211,35.45157241821289,10652500.0,0.0,0.0 +2016-09-02,41.25,35.529090881347656,9020200.0,0.0,0.0 +2016-09-06,41.25,35.529090881347656,8308300.0,0.0,0.0 +2016-09-07,41.25,35.529090881347656,10415300.0,0.0,0.0 +2016-09-08,40.720001220703125,35.07259750366211,16732100.0,0.0,0.0 +2016-09-09,40.029998779296875,34.47828674316406,14477500.0,0.0,0.0 +2016-09-12,40.68000030517578,35.03812789916992,14927200.0,0.0,0.0 +2016-09-13,40.18000030517578,34.607479095458984,13395200.0,0.0,0.0 +2016-09-14,40.25,34.66777420043945,11626900.0,0.0,0.0 +2016-09-15,40.86000061035156,35.193172454833984,18403700.0,0.0,0.0 +2016-09-16,38.91999816894531,33.5222282409668,50703500.0,0.0,0.0 +2016-09-19,39.22999954223633,33.78923797607422,19801900.0,0.0,0.0 +2016-09-20,39.06999969482422,33.651432037353516,12121300.0,0.0,0.0 +2016-09-21,39.5099983215332,34.03042221069336,10994000.0,0.0,0.0 +2016-09-22,39.5099983215332,34.03042221069336,9679300.0,0.0,0.0 +2016-09-23,39.22999954223633,33.78923797607422,14017300.0,0.0,0.0 +2016-09-26,39.029998779296875,33.616973876953125,9840900.0,0.0,0.0 +2016-09-27,39.29999923706055,33.84953308105469,10644600.0,0.0,0.0 +2016-09-28,39.439998626708984,33.970115661621094,8103500.0,0.0,0.0 +2016-09-29,39.119998931884766,33.69449234008789,8795200.0,0.0,0.0 +2016-09-30,39.279998779296875,33.83229446411133,12861900.0,0.0,0.0 +2016-10-03,38.9900016784668,33.58251953125,10403500.0,0.0,0.0 +2016-10-04,38.869998931884766,33.47916793823242,9199300.0,0.0,0.0 +2016-10-05,39.150001525878906,33.7203369140625,8269200.0,0.0,0.0 +2016-10-06,38.869998931884766,33.47916793823242,9789100.0,0.0,0.0 +2016-10-07,38.709999084472656,33.470516204833984,11442000.0,0.15,0.0 +2016-10-10,38.619998931884766,33.392696380615234,9475400.0,0.0,0.0 +2016-10-11,38.0099983215332,32.86526107788086,14964000.0,0.0,0.0 +2016-10-12,38.04999923706055,32.899845123291016,8944900.0,0.0,0.0 +2016-10-13,38.029998779296875,32.88255310058594,14117600.0,0.0,0.0 +2016-10-14,38.40999984741211,33.21112823486328,11601200.0,0.0,0.0 +2016-10-17,38.290000915527344,33.10736083984375,9419000.0,0.0,0.0 +2016-10-18,38.41999816894531,33.21977233886719,7121900.0,0.0,0.0 +2016-10-19,38.349998474121094,33.15924072265625,8310900.0,0.0,0.0 +2016-10-20,38.09000015258789,32.93443298339844,11197000.0,0.0,0.0 +2016-10-21,37.93000030517578,32.79609298706055,13413400.0,0.0,0.0 +2016-10-24,38.27000045776367,33.09006881713867,13550500.0,0.0,0.0 +2016-10-25,38.36000061035156,33.16789627075195,11627100.0,0.0,0.0 +2016-10-26,38.310001373291016,33.12466049194336,9723100.0,0.0,0.0 +2016-10-27,38.220001220703125,33.04684066772461,7588900.0,0.0,0.0 +2016-10-28,38.16999816894531,33.00359344482422,7803300.0,0.0,0.0 +2016-10-31,38.41999816894531,33.21977233886719,10485300.0,0.0,0.0 +2016-11-01,38.459999084472656,33.25434875488281,12018200.0,0.0,0.0 +2016-11-02,38.029998779296875,32.88255310058594,9488400.0,0.0,0.0 +2016-11-03,38.310001373291016,33.12466049194336,12393100.0,0.0,0.0 +2016-11-04,38.279998779296875,33.09872055053711,14288900.0,0.0,0.0 +2016-11-07,39.09000015258789,33.7990837097168,9506900.0,0.0,0.0 +2016-11-08,39.130001068115234,33.83367156982422,7574700.0,0.0,0.0 +2016-11-09,39.54999923706055,34.19682693481445,19497300.0,0.0,0.0 +2016-11-10,39.58000183105469,34.2227668762207,26707200.0,0.0,0.0 +2016-11-11,39.45000076293945,34.11034393310547,12217700.0,0.0,0.0 +2016-11-14,39.29999923706055,33.98065948486328,15417100.0,0.0,0.0 +2016-11-15,39.16999816894531,33.86825180053711,13594300.0,0.0,0.0 +2016-11-16,39.70000076293945,34.3265266418457,12597000.0,0.0,0.0 +2016-11-17,40.25,34.80207443237305,13316600.0,0.0,0.0 +2016-11-18,39.86000061035156,34.46486282348633,12890600.0,0.0,0.0 +2016-11-21,39.88999938964844,34.49081039428711,8073100.0,0.0,0.0 +2016-11-22,40.09000015258789,34.66374206542969,10993100.0,0.0,0.0 +2016-11-23,40.099998474121094,34.67238235473633,11070100.0,0.0,0.0 +2016-11-25,40.27000045776367,34.819366455078125,4013100.0,0.0,0.0 +2016-11-28,40.29999923706055,34.84531021118164,12118300.0,0.0,0.0 +2016-11-29,40.54999923706055,35.06147766113281,10157400.0,0.0,0.0 +2016-11-30,40.189998626708984,34.750205993652344,14374600.0,0.0,0.0 +2016-12-01,38.70000076293945,33.461883544921875,22740200.0,0.0,0.0 +2016-12-02,38.5,33.28892517089844,19120300.0,0.0,0.0 +2016-12-05,38.970001220703125,33.69533157348633,13681500.0,0.0,0.0 +2016-12-06,39.470001220703125,34.12765884399414,13524700.0,0.0,0.0 +2016-12-07,40.31999969482422,34.86260986328125,15170600.0,0.0,0.0 +2016-12-08,40.349998474121094,34.88853454589844,10109700.0,0.0,0.0 +2016-12-09,40.52000045776367,35.035526275634766,11219100.0,0.0,0.0 +2016-12-12,40.5099983215332,35.02688217163086,10891400.0,0.0,0.0 +2016-12-13,40.7599983215332,35.2430534362793,12493100.0,0.0,0.0 +2016-12-14,40.880001068115234,35.346797943115234,25102400.0,0.0,0.0 +2016-12-15,40.86000061035156,35.329505920410156,17783500.0,0.0,0.0 +2016-12-16,39.099998474121094,33.8077392578125,46224200.0,0.0,0.0 +2016-12-19,38.900001525878906,33.63480758666992,15135100.0,0.0,0.0 +2016-12-20,39.0,33.72126007080078,14006400.0,0.0,0.0 +2016-12-21,38.83000183105469,33.574275970458984,11966400.0,0.0,0.0 +2016-12-22,38.959999084472656,33.68669128417969,11226300.0,0.0,0.0 +2016-12-23,38.779998779296875,33.53104019165039,8143600.0,0.0,0.0 +2016-12-27,38.81999969482422,33.56562805175781,5073700.0,0.0,0.0 +2016-12-28,38.68000030517578,33.444576263427734,8264100.0,0.0,0.0 +2016-12-29,38.689998626708984,33.45322036743164,5711800.0,0.0,0.0 +2016-12-30,38.45000076293945,33.245704650878906,10820200.0,0.0,0.0 +2017-01-03,38.54999923706055,33.46271514892578,11051300.0,0.15,0.0 +2017-01-04,38.7400016784668,33.62764358520508,9545500.0,0.0,0.0 +2017-01-05,38.63999938964844,33.54084014892578,12064700.0,0.0,0.0 +2017-01-06,38.45000076293945,33.375919342041016,14829700.0,0.0,0.0 +2017-01-09,39.029998779296875,33.879364013671875,15587900.0,0.0,0.0 +2017-01-10,38.65999984741211,33.55820083618164,11316600.0,0.0,0.0 +2017-01-11,39.11000061035156,33.94881820678711,10403100.0,0.0,0.0 +2017-01-12,39.20000076293945,34.02693176269531,11526900.0,0.0,0.0 +2017-01-13,39.2599983215332,34.07903289794922,9455300.0,0.0,0.0 +2017-01-17,39.099998474121094,33.94013595581055,11081400.0,0.0,0.0 +2017-01-18,39.189998626708984,34.01825714111328,10394000.0,0.0,0.0 +2017-01-19,39.209999084472656,34.035621643066406,12232400.0,0.0,0.0 +2017-01-20,39.869998931884766,34.6085205078125,25439100.0,0.0,0.0 +2017-01-23,39.68000030517578,34.44359588623047,13251200.0,0.0,0.0 +2017-01-24,40.099998474121094,34.808170318603516,12216500.0,0.0,0.0 +2017-01-25,40.150001525878906,34.85157775878906,13164800.0,0.0,0.0 +2017-01-26,40.130001068115234,34.83420944213867,10556500.0,0.0,0.0 +2017-01-27,40.22999954223633,34.92101287841797,9232700.0,0.0,0.0 +2017-01-30,40.22999954223633,34.92101287841797,10589600.0,0.0,0.0 +2017-01-31,40.11000061035156,34.81684494018555,10766700.0,0.0,0.0 +2017-02-01,39.84000015258789,34.582481384277344,11837000.0,0.0,0.0 +2017-02-02,39.97999954223633,34.70400619506836,10120300.0,0.0,0.0 +2017-02-03,40.43000030517578,35.094627380371094,12941200.0,0.0,0.0 +2017-02-06,40.099998474121094,34.808170318603516,7871300.0,0.0,0.0 +2017-02-07,40.06999969482422,34.782135009765625,8848700.0,0.0,0.0 +2017-02-08,40.02000045776367,34.73872756958008,8883300.0,0.0,0.0 +2017-02-09,40.22999954223633,34.92101287841797,10977100.0,0.0,0.0 +2017-02-10,40.790000915527344,35.40711975097656,13168700.0,0.0,0.0 +2017-02-13,41.09000015258789,35.66751480102539,12779800.0,0.0,0.0 +2017-02-14,41.099998474121094,35.676204681396484,9623000.0,0.0,0.0 +2017-02-15,41.40999984741211,35.94529342651367,9243600.0,0.0,0.0 +2017-02-16,41.59000015258789,36.10154342651367,10132700.0,0.0,0.0 +2017-02-17,42.060001373291016,36.509517669677734,18545300.0,0.0,0.0 +2017-02-21,42.27000045776367,36.69181442260742,12394700.0,0.0,0.0 +2017-02-22,42.5099983215332,36.900123596191406,11602800.0,0.0,0.0 +2017-02-23,42.959999084472656,37.29074478149414,15484000.0,0.0,0.0 +2017-02-24,43.16999816894531,37.473045349121094,11426700.0,0.0,0.0 +2017-02-27,42.70000076293945,37.0650634765625,13876500.0,0.0,0.0 +2017-02-28,42.59000015258789,36.96957015991211,14450300.0,0.0,0.0 +2017-03-01,42.91999816894531,37.256019592285156,11402200.0,0.0,0.0 +2017-03-02,42.88999938964844,37.229984283447266,9431600.0,0.0,0.0 +2017-03-03,42.689998626708984,37.05637741088867,8917100.0,0.0,0.0 +2017-03-06,42.56999969482422,36.95221710205078,9196000.0,0.0,0.0 +2017-03-07,42.599998474121094,36.978248596191406,9492900.0,0.0,0.0 +2017-03-08,42.61000061035156,36.98694610595703,9217100.0,0.0,0.0 +2017-03-09,42.439998626708984,36.83936309814453,10308400.0,0.0,0.0 +2017-03-10,42.68000030517578,37.047691345214844,12244500.0,0.0,0.0 +2017-03-13,42.58000183105469,36.96090316772461,12440800.0,0.0,0.0 +2017-03-14,42.790000915527344,37.1431770324707,10291000.0,0.0,0.0 +2017-03-15,43.04999923706055,37.36887741088867,18393200.0,0.0,0.0 +2017-03-16,45.72999954223633,39.6952018737793,67535400.0,0.0,0.0 +2017-03-17,45.65999984741211,39.63444137573242,31688700.0,0.0,0.0 +2017-03-20,45.22999954223633,39.26118850708008,21452600.0,0.0,0.0 +2017-03-21,44.84000015258789,38.92265319824219,21974500.0,0.0,0.0 +2017-03-22,44.790000915527344,38.8792610168457,14339700.0,0.0,0.0 +2017-03-23,44.95000076293945,39.018131256103516,16190500.0,0.0,0.0 +2017-03-24,44.650001525878906,38.75773620605469,13110200.0,0.0,0.0 +2017-03-27,44.84000015258789,38.92265319824219,8933100.0,0.0,0.0 +2017-03-28,44.689998626708984,38.79245376586914,14008800.0,0.0,0.0 +2017-03-29,44.52000045776367,38.644893646240234,10636200.0,0.0,0.0 +2017-03-30,44.68000030517578,38.78376388549805,7792500.0,0.0,0.0 +2017-03-31,44.61000061035156,38.7230110168457,10652800.0,0.0,0.0 +2017-04-03,44.61000061035156,38.7230110168457,16044300.0,0.0,0.0 +2017-04-04,44.59000015258789,38.70564270019531,9161300.0,0.0,0.0 +2017-04-05,44.4900016784668,38.61882781982422,9445100.0,0.0,0.0 +2017-04-06,44.18000030517578,38.349754333496094,11557800.0,0.0,0.0 +2017-04-07,44.290000915527344,38.445228576660156,13446600.0,0.0,0.0 +2017-04-10,44.0,38.35805892944336,11668600.0,0.19,0.0 +2017-04-11,44.16999816894531,38.50626754760742,15422400.0,0.0,0.0 +2017-04-12,44.18000030517578,38.51498031616211,8457000.0,0.0,0.0 +2017-04-13,44.0,38.35805892944336,11838300.0,0.0,0.0 +2017-04-17,44.290000915527344,38.61087417602539,10999300.0,0.0,0.0 +2017-04-18,44.52000045776367,38.81138229370117,10446700.0,0.0,0.0 +2017-04-19,44.189998626708984,38.52370071411133,10712000.0,0.0,0.0 +2017-04-20,44.529998779296875,38.820106506347656,10880900.0,0.0,0.0 +2017-04-21,44.43000030517578,38.732913970947266,11556000.0,0.0,0.0 +2017-04-24,44.84000015258789,39.090354919433594,10848900.0,0.0,0.0 +2017-04-25,44.720001220703125,38.9857177734375,12436800.0,0.0,0.0 +2017-04-26,44.689998626708984,38.9595947265625,10122400.0,0.0,0.0 +2017-04-27,44.77000045776367,39.02932357788086,8221000.0,0.0,0.0 +2017-04-28,44.959999084472656,39.19497299194336,12962700.0,0.0,0.0 +2017-05-01,45.04999923706055,39.27341079711914,9118300.0,0.0,0.0 +2017-05-02,45.130001068115234,39.3431510925293,11649600.0,0.0,0.0 +2017-05-03,44.88999938964844,39.13394546508789,10695900.0,0.0,0.0 +2017-05-04,45.470001220703125,39.639564514160156,15505200.0,0.0,0.0 +2017-05-05,45.58000183105469,39.735469818115234,8443400.0,0.0,0.0 +2017-05-08,45.560001373291016,39.71802520751953,7559600.0,0.0,0.0 +2017-05-09,45.47999954223633,39.64828872680664,6530600.0,0.0,0.0 +2017-05-10,45.529998779296875,39.6918830871582,6906100.0,0.0,0.0 +2017-05-11,45.15999984741211,39.36930847167969,8996400.0,0.0,0.0 +2017-05-12,45.08000183105469,39.29956817626953,7965100.0,0.0,0.0 +2017-05-15,45.31999969482422,39.5087890625,9694000.0,0.0,0.0 +2017-05-16,45.290000915527344,39.482643127441406,7944500.0,0.0,0.0 +2017-05-17,44.22999954223633,38.55856704711914,18489200.0,0.0,0.0 +2017-05-18,44.16999816894531,38.50626754760742,12777600.0,0.0,0.0 +2017-05-19,44.310001373291016,38.628318786621094,11519200.0,0.0,0.0 +2017-05-22,44.630001068115234,38.90727615356445,9805800.0,0.0,0.0 +2017-05-23,44.560001373291016,38.84626007080078,6873700.0,0.0,0.0 +2017-05-24,44.83000183105469,39.08163070678711,7653600.0,0.0,0.0 +2017-05-25,45.20000076293945,39.40419006347656,7597600.0,0.0,0.0 +2017-05-26,45.2599983215332,39.45648956298828,6899700.0,0.0,0.0 +2017-05-30,45.41999816894531,39.59597396850586,10769800.0,0.0,0.0 +2017-05-31,45.38999938964844,39.569828033447266,14757600.0,0.0,0.0 +2017-06-01,45.790000915527344,39.918521881103516,8138900.0,0.0,0.0 +2017-06-02,45.65999984741211,39.805198669433594,11794600.0,0.0,0.0 +2017-06-05,45.91999816894531,40.031864166259766,8617300.0,0.0,0.0 +2017-06-06,45.61000061035156,39.76162338256836,7449500.0,0.0,0.0 +2017-06-07,45.400001525878906,39.57854080200195,7688700.0,0.0,0.0 +2017-06-08,45.41999816894531,39.59597396850586,12889500.0,0.0,0.0 +2017-06-09,45.029998779296875,39.2559814453125,12188400.0,0.0,0.0 +2017-06-12,44.849998474121094,39.09906768798828,16189900.0,0.0,0.0 +2017-06-13,44.97999954223633,39.21240234375,10705800.0,0.0,0.0 +2017-06-14,44.810001373291016,39.06418228149414,12024600.0,0.0,0.0 +2017-06-15,44.68000030517578,38.95085144042969,10394600.0,0.0,0.0 +2017-06-16,45.09000015258789,39.308284759521484,15930900.0,0.0,0.0 +2017-06-19,45.72999954223633,39.86622619628906,12787700.0,0.0,0.0 +2017-06-20,45.84000015258789,39.96213150024414,15299600.0,0.0,0.0 +2017-06-21,46.33000183105469,40.38929748535156,30757300.0,0.0,0.0 +2017-06-22,50.29999923706055,43.8502311706543,63193900.0,0.0,0.0 +2017-06-23,50.95000076293945,44.41689682006836,42812500.0,0.0,0.0 +2017-06-26,50.86000061035156,44.33842849731445,29453400.0,0.0,0.0 +2017-06-27,50.75,44.24253463745117,17876400.0,0.0,0.0 +2017-06-28,50.869998931884766,44.34715270996094,15981600.0,0.0,0.0 +2017-06-29,50.20000076293945,43.763057708740234,13929100.0,0.0,0.0 +2017-06-30,50.13999938964844,43.71075439453125,13146400.0,0.0,0.0 +2017-07-03,49.36000061035156,43.03076171875,10883200.0,0.0,0.0 +2017-07-05,49.459999084472656,43.11794662475586,15775300.0,0.0,0.0 +2017-07-06,48.849998474121094,42.58615493774414,14411900.0,0.0,0.0 +2017-07-07,49.349998474121094,43.02205276489258,10889400.0,0.0,0.0 +2017-07-10,49.619998931884766,43.25741958618164,10098500.0,0.0,0.0 +2017-07-11,49.880001068115234,43.48408889770508,9751100.0,0.0,0.0 +2017-07-12,50.45000076293945,43.98099899291992,14461400.0,0.0,0.0 +2017-07-13,50.349998474121094,43.89380645751953,11959900.0,0.0,0.0 +2017-07-14,50.560001373291016,44.07689666748047,9875900.0,0.0,0.0 +2017-07-17,50.439998626708984,44.13813781738281,8093600.0,0.19,0.0 +2017-07-18,50.45000076293945,44.14690017700195,14104800.0,0.0,0.0 +2017-07-19,51.0,44.628177642822266,13312800.0,0.0,0.0 +2017-07-20,51.130001068115234,44.741943359375,8772500.0,0.0,0.0 +2017-07-21,50.79999923706055,44.45317459106445,8791900.0,0.0,0.0 +2017-07-24,50.7599983215332,44.418174743652344,7639100.0,0.0,0.0 +2017-07-25,51.16999816894531,44.776947021484375,10536200.0,0.0,0.0 +2017-07-26,51.16999816894531,44.776947021484375,5724500.0,0.0,0.0 +2017-07-27,50.45000076293945,44.14690017700195,16508800.0,0.0,0.0 +2017-07-28,50.29999923706055,44.01564025878906,8996400.0,0.0,0.0 +2017-07-31,49.93000030517578,43.691864013671875,10066600.0,0.0,0.0 +2017-08-01,50.15999984741211,43.89312744140625,6066200.0,0.0,0.0 +2017-08-02,49.77000045776367,43.551856994628906,8720700.0,0.0,0.0 +2017-08-03,50.22999954223633,43.95438766479492,9490100.0,0.0,0.0 +2017-08-04,49.959999084472656,43.71812438964844,7025300.0,0.0,0.0 +2017-08-07,49.63999938964844,43.4380989074707,8280300.0,0.0,0.0 +2017-08-08,49.099998474121094,42.96556854248047,14684300.0,0.0,0.0 +2017-08-09,49.060001373291016,42.93057632446289,15872400.0,0.0,0.0 +2017-08-10,48.099998474121094,42.09050369262695,13391100.0,0.0,0.0 +2017-08-11,48.2400016784668,42.213008880615234,11704600.0,0.0,0.0 +2017-08-14,48.849998474121094,42.746795654296875,9229100.0,0.0,0.0 +2017-08-15,48.83000183105469,42.72929763793945,10663500.0,0.0,0.0 +2017-08-16,49.25,43.09683609008789,9881200.0,0.0,0.0 +2017-08-17,48.54999923706055,42.484275817871094,9661600.0,0.0,0.0 +2017-08-18,48.619998931884766,42.54553985595703,10248400.0,0.0,0.0 +2017-08-21,48.900001525878906,42.790550231933594,7293400.0,0.0,0.0 +2017-08-22,49.2599983215332,43.10558319091797,9233000.0,0.0,0.0 +2017-08-23,49.06999969482422,42.939308166503906,6895400.0,0.0,0.0 +2017-08-24,49.189998626708984,43.04431915283203,7365500.0,0.0,0.0 +2017-08-25,49.2400016784668,43.08808135986328,7853300.0,0.0,0.0 +2017-08-28,49.2400016784668,43.08808135986328,6211300.0,0.0,0.0 +2017-08-29,49.45000076293945,43.27183532714844,7245900.0,0.0,0.0 +2017-08-30,49.79999923706055,43.57810974121094,6957400.0,0.0,0.0 +2017-08-31,50.33000183105469,44.041893005371094,12958100.0,0.0,0.0 +2017-09-01,50.619998931884766,44.29566192626953,8716800.0,0.0,0.0 +2017-09-05,50.93000030517578,44.56693649291992,15610700.0,0.0,0.0 +2017-09-06,51.0099983215332,44.63692855834961,15615600.0,0.0,0.0 +2017-09-07,51.72999954223633,45.26698684692383,11516800.0,0.0,0.0 +2017-09-08,51.58000183105469,45.135719299316406,10356500.0,0.0,0.0 +2017-09-11,52.4900016784668,45.93202590942383,16526300.0,0.0,0.0 +2017-09-12,52.77000045776367,46.17705154418945,13352400.0,0.0,0.0 +2017-09-13,52.79999923706055,46.203304290771484,14463000.0,0.0,0.0 +2017-09-14,52.790000915527344,46.19455337524414,21901600.0,0.0,0.0 +2017-09-15,48.7400016784668,42.65054702758789,66367900.0,0.0,0.0 +2017-09-18,48.33000183105469,42.29176330566406,29434700.0,0.0,0.0 +2017-09-19,48.040000915527344,42.037994384765625,23070700.0,0.0,0.0 +2017-09-20,47.970001220703125,41.97673416137695,21257300.0,0.0,0.0 +2017-09-21,47.970001220703125,41.97673416137695,15656300.0,0.0,0.0 +2017-09-22,48.15999984741211,42.14300537109375,15341900.0,0.0,0.0 +2017-09-25,47.970001220703125,41.97673416137695,15663600.0,0.0,0.0 +2017-09-26,47.91999816894531,41.93299102783203,18679900.0,0.0,0.0 +2017-09-27,48.15999984741211,42.14300537109375,14499200.0,0.0,0.0 +2017-09-28,48.08000183105469,42.073001861572266,12997700.0,0.0,0.0 +2017-09-29,48.349998474121094,42.30927276611328,44896600.0,0.0,0.0 +2017-10-02,48.79999923706055,42.70305252075195,26097300.0,0.0,0.0 +2017-10-03,48.689998626708984,42.6068000793457,12710800.0,0.0,0.0 +2017-10-04,48.900001525878906,42.790550231933594,15204500.0,0.0,0.0 +2017-10-05,48.90999984741211,42.799293518066406,13886100.0,0.0,0.0 +2017-10-06,48.400001525878906,42.35301971435547,16340400.0,0.0,0.0 +2017-10-09,48.36000061035156,42.31802749633789,10173000.0,0.0,0.0 +2017-10-10,48.209999084472656,42.353153228759766,15630500.0,0.19,0.0 +2017-10-11,48.279998779296875,42.41465759277344,12588300.0,0.0,0.0 +2017-10-12,48.22999954223633,42.37071990966797,11715600.0,0.0,0.0 +2017-10-13,48.61000061035156,42.704566955566406,10142300.0,0.0,0.0 +2017-10-16,48.86000061035156,42.9241943359375,9378100.0,0.0,0.0 +2017-10-17,49.189998626708984,43.21410369873047,14191300.0,0.0,0.0 +2017-10-18,49.58000183105469,43.55672836303711,12064100.0,0.0,0.0 +2017-10-19,49.349998474121094,43.35465621948242,10048600.0,0.0,0.0 +2017-10-20,49.25,43.26681900024414,15501500.0,0.0,0.0 +2017-10-23,49.310001373291016,43.31951904296875,14633400.0,0.0,0.0 +2017-10-24,49.97999954223633,43.90813446044922,17562400.0,0.0,0.0 +2017-10-25,49.70000076293945,43.66215133666992,20635800.0,0.0,0.0 +2017-10-26,50.150001525878906,44.0574836730957,16952900.0,0.0,0.0 +2017-10-27,50.880001068115234,44.69880294799805,15099500.0,0.0,0.0 +2017-10-30,50.68000030517578,44.52309799194336,9049800.0,0.0,0.0 +2017-10-31,50.900001525878906,44.71636199951172,14453100.0,0.0,0.0 +2017-11-01,50.63999938964844,44.48795700073242,10128000.0,0.0,0.0 +2017-11-02,50.279998779296875,44.17168426513672,10389800.0,0.0,0.0 +2017-11-03,50.18000030517578,44.083839416503906,15814500.0,0.0,0.0 +2017-11-06,50.400001525878906,44.2771110534668,9678000.0,0.0,0.0 +2017-11-07,50.4900016784668,44.35618591308594,6796500.0,0.0,0.0 +2017-11-08,50.540000915527344,44.400089263916016,7977900.0,0.0,0.0 +2017-11-09,49.2400016784668,43.25804138183594,16195400.0,0.0,0.0 +2017-11-10,49.31999969482422,43.328304290771484,9944200.0,0.0,0.0 +2017-11-13,49.400001525878906,43.39858627319336,6566700.0,0.0,0.0 +2017-11-14,49.20000076293945,43.222896575927734,8498900.0,0.0,0.0 +2017-11-15,48.81999969482422,42.88905715942383,9425100.0,0.0,0.0 +2017-11-16,49.20000076293945,43.222896575927734,11738500.0,0.0,0.0 +2017-11-17,48.939998626708984,42.994476318359375,10035100.0,0.0,0.0 +2017-11-20,49.02000045776367,43.064762115478516,11525100.0,0.0,0.0 +2017-11-21,48.630001068115234,42.72214126586914,18313300.0,0.0,0.0 +2017-11-22,48.58000183105469,42.6782112121582,10618900.0,0.0,0.0 +2017-11-24,49.0099983215332,43.055973052978516,6008300.0,0.0,0.0 +2017-11-27,48.880001068115234,42.9417610168457,13395600.0,0.0,0.0 +2017-11-28,49.0099983215332,43.055973052978516,13930600.0,0.0,0.0 +2017-11-29,48.52000045776367,42.62548828125,14377600.0,0.0,0.0 +2017-11-30,49.060001373291016,43.09990692138672,24701100.0,0.0,0.0 +2017-12-01,49.61000061035156,43.583072662353516,15899500.0,0.0,0.0 +2017-12-04,48.400001525878906,42.52007293701172,13473900.0,0.0,0.0 +2017-12-05,47.9900016784668,42.15989303588867,17858900.0,0.0,0.0 +2017-12-06,48.41999816894531,42.53764724731445,12974500.0,0.0,0.0 +2017-12-07,48.52000045776367,42.62548828125,13482800.0,0.0,0.0 +2017-12-08,49.599998474121094,43.57428741455078,14732300.0,0.0,0.0 +2017-12-11,50.470001220703125,44.338592529296875,15852800.0,0.0,0.0 +2017-12-12,50.38999938964844,44.2683219909668,17464000.0,0.0,0.0 +2017-12-13,50.04999923706055,43.96961975097656,17196900.0,0.0,0.0 +2017-12-14,50.189998626708984,44.09260559082031,22259300.0,0.0,0.0 +2017-12-15,48.29999923706055,42.432220458984375,75176000.0,0.0,0.0 +2017-12-18,47.709999084472656,41.91389846801758,25156800.0,0.0,0.0 +2017-12-19,47.81999969482422,42.010536193847656,28664300.0,0.0,0.0 +2017-12-20,47.900001525878906,42.08082962036133,11432200.0,0.0,0.0 +2017-12-21,47.279998779296875,41.5361328125,18396800.0,0.0,0.0 +2017-12-22,47.36000061035156,41.606422424316406,11197300.0,0.0,0.0 +2017-12-26,47.43000030517578,41.66791915893555,7650200.0,0.0,0.0 +2017-12-27,47.380001068115234,41.62398910522461,8132200.0,0.0,0.0 +2017-12-28,47.52000045776367,41.746978759765625,7777600.0,0.0,0.0 +2017-12-29,47.279998779296875,41.5361328125,9750000.0,0.0,0.0 +2018-01-02,46.630001068115234,40.96510314941406,25380000.0,0.0,0.0 +2018-01-03,47.709999084472656,41.91389846801758,24165000.0,0.0,0.0 +2018-01-04,48.18000030517578,42.3267936706543,19815100.0,0.0,0.0 +2018-01-05,48.470001220703125,42.58157730102539,14496400.0,0.0,0.0 +2018-01-08,48.97999954223633,43.02961349487305,15075000.0,0.0,0.0 +2018-01-09,49.060001373291016,43.267738342285156,14153700.0,0.19,0.0 +2018-01-10,48.79999923706055,43.038429260253906,13476600.0,0.0,0.0 +2018-01-11,48.95000076293945,43.170719146728516,11687800.0,0.0,0.0 +2018-01-12,49.5099983215332,43.66460037231445,15978200.0,0.0,0.0 +2018-01-16,49.59000015258789,43.73517608642578,17152600.0,0.0,0.0 +2018-01-17,50.27000045776367,44.33488082885742,23183100.0,0.0,0.0 +2018-01-18,50.22999954223633,44.29960250854492,17119200.0,0.0,0.0 +2018-01-19,50.58000183105469,44.608280181884766,14011500.0,0.0,0.0 +2018-01-22,50.709999084472656,44.722930908203125,16840000.0,0.0,0.0 +2018-01-23,51.119998931884766,45.084510803222656,14141400.0,0.0,0.0 +2018-01-24,51.45000076293945,45.37556457519531,17205600.0,0.0,0.0 +2018-01-25,51.599998474121094,45.50785827636719,13904300.0,0.0,0.0 +2018-01-26,52.75,46.52207946777344,14909200.0,0.0,0.0 +2018-01-29,51.939998626708984,45.807708740234375,12234900.0,0.0,0.0 +2018-01-30,50.959999084472656,44.94341278076172,16863500.0,0.0,0.0 +2018-01-31,51.59000015258789,45.49903869628906,16806800.0,0.0,0.0 +2018-02-01,51.630001068115234,45.5343017578125,11674100.0,0.0,0.0 +2018-02-02,50.130001068115234,44.21141052246094,17562200.0,0.0,0.0 +2018-02-05,48.09000015258789,42.41225814819336,19725800.0,0.0,0.0 +2018-02-06,49.400001525878906,43.567596435546875,25921200.0,0.0,0.0 +2018-02-07,48.869998931884766,43.10016632080078,15138000.0,0.0,0.0 +2018-02-08,46.84000015258789,41.30984115600586,21255400.0,0.0,0.0 +2018-02-09,47.72999954223633,42.094757080078125,23191000.0,0.0,0.0 +2018-02-12,48.150001525878906,42.465187072753906,16261600.0,0.0,0.0 +2018-02-13,48.4900016784668,42.76504135131836,12633100.0,0.0,0.0 +2018-02-14,49.45000076293945,43.611690521240234,14271400.0,0.0,0.0 +2018-02-15,50.63999938964844,44.66121292114258,14132500.0,0.0,0.0 +2018-02-16,50.709999084472656,44.722930908203125,11098800.0,0.0,0.0 +2018-02-20,49.88999938964844,43.9997444152832,14144900.0,0.0,0.0 +2018-02-21,49.43000030517578,43.594051361083984,13050800.0,0.0,0.0 +2018-02-22,49.59000015258789,43.73517608642578,9513200.0,0.0,0.0 +2018-02-23,50.5,44.5377197265625,8866800.0,0.0,0.0 +2018-02-26,51.16999816894531,45.12861251831055,12956000.0,0.0,0.0 +2018-02-27,50.72999954223633,44.740570068359375,14339600.0,0.0,0.0 +2018-02-28,50.66999816894531,44.68766403198242,14947900.0,0.0,0.0 +2018-03-01,49.709999084472656,43.84099578857422,16539800.0,0.0,0.0 +2018-03-02,50.31999969482422,44.37896728515625,17291000.0,0.0,0.0 +2018-03-05,51.290000915527344,45.23445510864258,18771500.0,0.0,0.0 +2018-03-06,51.5,45.419654846191406,13907100.0,0.0,0.0 +2018-03-07,51.720001220703125,45.61368179321289,11727300.0,0.0,0.0 +2018-03-08,52.130001068115234,45.975284576416016,15864400.0,0.0,0.0 +2018-03-09,52.970001220703125,46.71611785888672,16218600.0,0.0,0.0 +2018-03-12,52.900001525878906,46.65436935424805,14108400.0,0.0,0.0 +2018-03-13,52.58000183105469,46.37214660644531,12864400.0,0.0,0.0 +2018-03-14,52.31999969482422,46.14285659790039,10885500.0,0.0,0.0 +2018-03-15,52.369998931884766,46.18695068359375,14155200.0,0.0,0.0 +2018-03-16,52.27000045776367,46.0987434387207,21011500.0,0.0,0.0 +2018-03-19,51.95000076293945,45.8165283203125,25777400.0,0.0,0.0 +2018-03-20,47.04999923706055,41.495052337646484,68601000.0,0.0,0.0 +2018-03-21,47.02000045776367,41.46858596801758,34597700.0,0.0,0.0 +2018-03-22,45.88999938964844,40.47199630737305,25610100.0,0.0,0.0 +2018-03-23,44.790000915527344,39.50187683105469,21398900.0,0.0,0.0 +2018-03-26,46.47999954223633,40.99234390258789,20754800.0,0.0,0.0 +2018-03-27,45.380001068115234,40.022212982177734,18925300.0,0.0,0.0 +2018-03-28,44.97999954223633,39.669437408447266,22156900.0,0.0,0.0 +2018-03-29,45.75,40.34852981567383,14256400.0,0.0,0.0 +2018-04-02,45.0099983215332,39.69590759277344,15343300.0,0.0,0.0 +2018-04-03,44.88999938964844,39.59005355834961,15734600.0,0.0,0.0 +2018-04-04,45.5099983215332,40.136863708496094,18505900.0,0.0,0.0 +2018-04-05,45.959999084472656,40.53373336791992,12313000.0,0.0,0.0 +2018-04-06,44.83000183105469,39.53716278076172,13893600.0,0.0,0.0 +2018-04-09,44.900001525878906,39.598880767822266,15200000.0,0.0,0.0 +2018-04-10,45.81999969482422,40.41027069091797,14868900.0,0.0,0.0 +2018-04-11,45.61000061035156,40.225059509277344,14911400.0,0.0,0.0 +2018-04-12,45.880001068115234,40.46318054199219,13970300.0,0.0,0.0 +2018-04-13,46.08000183105469,40.63956832885742,12493600.0,0.0,0.0 +2018-04-16,46.04999923706055,40.7812614440918,11639000.0,0.19,0.0 +2018-04-17,46.65999984741211,41.32146453857422,10762700.0,0.0,0.0 +2018-04-18,47.08000183105469,41.69342803955078,11312900.0,0.0,0.0 +2018-04-19,46.81999969482422,41.463165283203125,8563200.0,0.0,0.0 +2018-04-20,46.22999954223633,40.940673828125,15675600.0,0.0,0.0 +2018-04-23,45.79999923706055,40.55986022949219,14904400.0,0.0,0.0 +2018-04-24,45.529998779296875,40.32075500488281,13357000.0,0.0,0.0 +2018-04-25,45.75,40.51558303833008,12637500.0,0.0,0.0 +2018-04-26,45.959999084472656,40.701560974121094,12175800.0,0.0,0.0 +2018-04-27,45.529998779296875,40.32075500488281,14420800.0,0.0,0.0 +2018-04-30,45.66999816894531,40.44474411010742,13896600.0,0.0,0.0 +2018-05-01,45.95000076293945,40.69270324707031,8838000.0,0.0,0.0 +2018-05-02,45.5099983215332,40.30303955078125,10715200.0,0.0,0.0 +2018-05-03,45.060001373291016,39.90454864501953,15370200.0,0.0,0.0 +2018-05-04,45.709999084472656,40.480159759521484,10571800.0,0.0,0.0 +2018-05-07,46.06999969482422,40.798973083496094,9006000.0,0.0,0.0 +2018-05-08,45.939998626708984,40.68384552001953,9830600.0,0.0,0.0 +2018-05-09,46.58000183105469,41.2506217956543,11822400.0,0.0,0.0 +2018-05-10,46.93000030517578,41.560585021972656,10974200.0,0.0,0.0 +2018-05-11,46.81999969482422,41.463165283203125,9498100.0,0.0,0.0 +2018-05-14,46.81999969482422,41.463165283203125,9689500.0,0.0,0.0 +2018-05-15,46.810001373291016,41.454307556152344,11304900.0,0.0,0.0 +2018-05-16,46.72999954223633,41.38346862792969,9874200.0,0.0,0.0 +2018-05-17,46.540000915527344,41.21519470214844,10162300.0,0.0,0.0 +2018-05-18,46.31999969482422,41.02036666870117,13517300.0,0.0,0.0 +2018-05-21,47.209999084472656,41.808555603027344,13416300.0,0.0,0.0 +2018-05-22,46.369998931884766,41.06465530395508,18505100.0,0.0,0.0 +2018-05-23,46.900001525878906,41.534019470214844,9204400.0,0.0,0.0 +2018-05-24,46.459999084472656,41.14434814453125,12497700.0,0.0,0.0 +2018-05-25,47.0,41.622581481933594,11354300.0,0.0,0.0 +2018-05-29,46.2599983215332,40.96723556518555,12427800.0,0.0,0.0 +2018-05-30,47.04999923706055,41.66685104370117,11906500.0,0.0,0.0 +2018-05-31,46.720001220703125,41.374610900878906,13062400.0,0.0,0.0 +2018-06-01,47.349998474121094,41.93252182006836,10863200.0,0.0,0.0 +2018-06-04,47.31999969482422,41.90596008300781,12178400.0,0.0,0.0 +2018-06-05,47.130001068115234,41.73769760131836,13430900.0,0.0,0.0 +2018-06-06,47.75,42.286766052246094,13299100.0,0.0,0.0 +2018-06-07,47.68000030517578,42.22476577758789,13714100.0,0.0,0.0 +2018-06-08,48.18000030517578,42.66755294799805,14515400.0,0.0,0.0 +2018-06-11,48.189998626708984,42.676422119140625,12521100.0,0.0,0.0 +2018-06-12,48.45000076293945,42.90667724609375,14713600.0,0.0,0.0 +2018-06-13,48.27000045776367,42.74725341796875,18053300.0,0.0,0.0 +2018-06-14,45.900001525878906,40.64842224121094,37001300.0,0.0,0.0 +2018-06-15,46.279998779296875,40.98495864868164,28120400.0,0.0,0.0 +2018-06-18,46.52000045776367,41.19750213623047,21474100.0,0.0,0.0 +2018-06-19,46.27000045776367,40.976097106933594,22764900.0,0.0,0.0 +2018-06-20,42.81999969482422,37.92081832885742,59129000.0,0.0,0.0 +2018-06-21,43.099998474121094,38.168785095214844,32635100.0,0.0,0.0 +2018-06-22,44.099998474121094,39.054378509521484,29735100.0,0.0,0.0 +2018-06-25,44.279998779296875,39.213768005371094,24640500.0,0.0,0.0 +2018-06-26,44.40999984741211,39.328914642333984,20717500.0,0.0,0.0 +2018-06-27,43.45000076293945,38.47874450683594,26360100.0,0.0,0.0 +2018-06-28,43.84000015258789,38.82411193847656,20918400.0,0.0,0.0 +2018-06-29,44.060001373291016,39.01893997192383,22144900.0,0.0,0.0 +2018-07-02,44.95000076293945,39.80710983276367,20655500.0,0.0,0.0 +2018-07-03,44.720001220703125,39.60343551635742,16783300.0,0.0,0.0 +2018-07-05,45.40999984741211,40.2144889831543,21916200.0,0.0,0.0 +2018-07-06,46.0,40.736976623535156,20764300.0,0.0,0.0 +2018-07-09,46.72999954223633,41.38346862792969,25125700.0,0.0,0.0 +2018-07-10,46.9900016784668,41.61371994018555,27422000.0,0.0,0.0 +2018-07-11,47.63999938964844,42.189334869384766,22802600.0,0.0,0.0 +2018-07-12,48.150001525878906,42.6409912109375,24857900.0,0.0,0.0 +2018-07-13,48.630001068115234,43.06605911254883,25771400.0,0.0,0.0 +2018-07-16,48.459999084472656,43.0838508605957,22949600.0,0.19,0.0 +2018-07-17,48.900001525878906,43.47505569458008,18823100.0,0.0,0.0 +2018-07-18,48.63999938964844,43.24388122558594,19234700.0,0.0,0.0 +2018-07-19,48.439998626708984,43.066062927246094,16656500.0,0.0,0.0 +2018-07-20,48.52000045776367,43.137203216552734,17232900.0,0.0,0.0 +2018-07-23,48.66999816894531,43.27055740356445,17990200.0,0.0,0.0 +2018-07-24,48.66999816894531,43.27055740356445,19885500.0,0.0,0.0 +2018-07-25,48.95000076293945,43.51950454711914,16354900.0,0.0,0.0 +2018-07-26,48.869998931884766,43.44837188720703,15229900.0,0.0,0.0 +2018-07-27,48.630001068115234,43.23500061035156,14856100.0,0.0,0.0 +2018-07-30,47.72999954223633,42.43482208251953,20167300.0,0.0,0.0 +2018-07-31,47.68000030517578,42.39039993286133,18808100.0,0.0,0.0 +2018-08-01,47.349998474121094,42.09699630737305,22933600.0,0.0,0.0 +2018-08-02,47.900001525878906,42.58599090576172,14227400.0,0.0,0.0 +2018-08-03,48.470001220703125,43.092750549316406,14295800.0,0.0,0.0 +2018-08-06,48.66999816894531,43.27055740356445,13529300.0,0.0,0.0 +2018-08-07,48.47999954223633,43.10163497924805,11608000.0,0.0,0.0 +2018-08-08,48.38999938964844,43.02162551879883,10849400.0,0.0,0.0 +2018-08-09,48.540000915527344,43.15497589111328,14708000.0,0.0,0.0 +2018-08-10,48.31999969482422,42.95939254760742,10502200.0,0.0,0.0 +2018-08-13,48.0099983215332,42.68377685546875,12152100.0,0.0,0.0 +2018-08-14,48.22999954223633,42.87936019897461,11513700.0,0.0,0.0 +2018-08-15,47.84000015258789,42.53264236450195,14091000.0,0.0,0.0 +2018-08-16,48.099998474121094,42.7637939453125,11874300.0,0.0,0.0 +2018-08-17,48.36000061035156,42.99494934082031,11412000.0,0.0,0.0 +2018-08-20,48.41999816894531,43.04829025268555,11936700.0,0.0,0.0 +2018-08-21,48.40999984741211,43.03941345214844,10187600.0,0.0,0.0 +2018-08-22,48.79999923706055,43.38613510131836,11639400.0,0.0,0.0 +2018-08-23,48.959999084472656,43.52839660644531,11026700.0,0.0,0.0 +2018-08-24,49.2599983215332,43.795101165771484,14011700.0,0.0,0.0 +2018-08-27,49.33000183105469,43.85734176635742,12253300.0,0.0,0.0 +2018-08-28,48.63999938964844,43.24388122558594,15475700.0,0.0,0.0 +2018-08-29,48.88999938964844,43.466163635253906,17307700.0,0.0,0.0 +2018-08-30,48.380001068115234,43.01274108886719,15154900.0,0.0,0.0 +2018-08-31,48.58000183105469,43.19054412841797,17844100.0,0.0,0.0 +2018-09-04,48.58000183105469,43.19054412841797,17289000.0,0.0,0.0 +2018-09-05,48.040000915527344,42.710445404052734,16437700.0,0.0,0.0 +2018-09-06,47.709999084472656,42.417049407958984,18456100.0,0.0,0.0 +2018-09-07,47.810001373291016,42.505958557128906,20513900.0,0.0,0.0 +2018-09-10,48.86000061035156,43.43947982788086,20390600.0,0.0,0.0 +2018-09-11,48.91999816894531,43.492820739746094,14877200.0,0.0,0.0 +2018-09-12,49.34000015258789,43.86622619628906,17058700.0,0.0,0.0 +2018-09-13,48.959999084472656,43.52839660644531,22124400.0,0.0,0.0 +2018-09-14,49.25,43.786216735839844,20066100.0,0.0,0.0 +2018-09-17,49.18000030517578,43.72397232055664,29225000.0,0.0,0.0 +2018-09-18,49.029998779296875,43.59061813354492,33451100.0,0.0,0.0 +2018-09-19,49.43000030517578,43.946250915527344,20904800.0,0.0,0.0 +2018-09-20,50.43000030517578,44.83530807495117,26973500.0,0.0,0.0 +2018-09-21,51.099998474121094,45.43098068237305,50751900.0,0.0,0.0 +2018-09-24,51.2400016784668,45.55545425415039,23906100.0,0.0,0.0 +2018-09-25,51.720001220703125,45.98219299316406,18665800.0,0.0,0.0 +2018-09-26,51.630001068115234,45.90218734741211,18131000.0,0.0,0.0 +2018-09-27,51.689998626708984,45.955528259277344,17993500.0,0.0,0.0 +2018-09-28,51.560001373291016,45.83995056152344,16234200.0,0.0,0.0 +2018-10-01,51.79999923706055,46.053314208984375,19217800.0,0.0,0.0 +2018-10-02,50.22999954223633,44.65748977661133,22406800.0,0.0,0.0 +2018-10-03,49.75,44.23074722290039,21207600.0,0.0,0.0 +2018-10-04,49.470001220703125,43.9818115234375,19034000.0,0.0,0.0 +2018-10-05,49.349998474121094,43.87512969970703,16900200.0,0.0,0.0 +2018-10-08,49.36000061035156,43.88401412963867,16295800.0,0.0,0.0 +2018-10-09,48.869998931884766,43.44837188720703,19009800.0,0.0,0.0 +2018-10-10,47.400001525878906,42.14143753051758,20885400.0,0.0,0.0 +2018-10-11,46.779998779296875,41.590232849121094,26387600.0,0.0,0.0 +2018-10-12,47.380001068115234,42.1236686706543,23152800.0,0.0,0.0 +2018-10-15,47.119998931884766,42.06119155883789,15693400.0,0.19,0.0 +2018-10-16,48.22999954223633,43.05201721191406,13600200.0,0.0,0.0 +2018-10-17,47.86000061035156,42.721744537353516,15071100.0,0.0,0.0 +2018-10-18,47.380001068115234,42.29328155517578,15084800.0,0.0,0.0 +2018-10-19,47.59000015258789,42.48072814941406,17768400.0,0.0,0.0 +2018-10-22,47.939998626708984,42.79314422607422,16480200.0,0.0,0.0 +2018-10-23,47.9900016784668,42.837772369384766,18921500.0,0.0,0.0 +2018-10-24,46.7599983215332,41.739845275878906,20028200.0,0.0,0.0 +2018-10-25,47.959999084472656,42.811004638671875,19349300.0,0.0,0.0 +2018-10-26,47.31999969482422,42.23971939086914,23088700.0,0.0,0.0 +2018-10-29,47.02000045776367,41.971927642822266,19248700.0,0.0,0.0 +2018-10-30,48.56999969482422,43.35551834106445,24438200.0,0.0,0.0 +2018-10-31,48.84000015258789,43.596527099609375,21082900.0,0.0,0.0 +2018-11-01,48.59000015258789,43.37337112426758,17764900.0,0.0,0.0 +2018-11-02,48.83000183105469,43.58760452270508,17289300.0,0.0,0.0 +2018-11-05,49.02000045776367,43.757205963134766,13125800.0,0.0,0.0 +2018-11-06,49.25,43.96251678466797,12362700.0,0.0,0.0 +2018-11-07,50.2599983215332,44.86406707763672,14329800.0,0.0,0.0 +2018-11-08,50.43000030517578,45.015830993652344,11966600.0,0.0,0.0 +2018-11-09,50.61000061035156,45.1765022277832,15316100.0,0.0,0.0 +2018-11-12,49.220001220703125,43.935726165771484,14374400.0,0.0,0.0 +2018-11-13,49.5099983215332,44.19459533691406,13550600.0,0.0,0.0 +2018-11-14,48.84000015258789,43.596527099609375,16094000.0,0.0,0.0 +2018-11-15,50.630001068115234,45.194358825683594,24922800.0,0.0,0.0 +2018-11-16,51.16999816894531,45.67637252807617,20929600.0,0.0,0.0 +2018-11-19,49.54999923706055,44.23031234741211,19520500.0,0.0,0.0 +2018-11-20,48.33000183105469,43.14128112792969,19389600.0,0.0,0.0 +2018-11-21,48.619998931884766,43.400146484375,13859500.0,0.0,0.0 +2018-11-23,48.70000076293945,43.471561431884766,7807300.0,0.0,0.0 +2018-11-26,48.2599983215332,43.078792572021484,21603800.0,0.0,0.0 +2018-11-27,47.439998626708984,42.346824645996094,28054600.0,0.0,0.0 +2018-11-28,48.189998626708984,43.01630783081055,29352900.0,0.0,0.0 +2018-11-29,47.900001525878906,42.75745391845703,17052100.0,0.0,0.0 +2018-11-30,48.7599983215332,43.52511978149414,22884500.0,0.0,0.0 +2018-12-03,49.83000183105469,44.480262756347656,21966600.0,0.0,0.0 +2018-12-04,48.75,43.51618957519531,24643500.0,0.0,0.0 +2018-12-06,46.68000030517578,41.668434143066406,39877000.0,0.0,0.0 +2018-12-07,46.0,41.06142044067383,23978000.0,0.0,0.0 +2018-12-10,46.66999816894531,41.65950393676758,26375500.0,0.0,0.0 +2018-12-11,46.459999084472656,41.4720458984375,22680200.0,0.0,0.0 +2018-12-12,47.31999969482422,42.23971939086914,21404000.0,0.0,0.0 +2018-12-13,47.22999954223633,42.15937423706055,23295400.0,0.0,0.0 +2018-12-14,46.599998474121094,41.597015380859375,21434300.0,0.0,0.0 +2018-12-17,45.72999954223633,40.82041931152344,30441100.0,0.0,0.0 +2018-12-18,45.849998474121094,40.92753982543945,42855600.0,0.0,0.0 +2018-12-19,46.45000076293945,41.46312713623047,34397300.0,0.0,0.0 +2018-12-20,46.2400016784668,41.275672912597656,35165200.0,0.0,0.0 +2018-12-21,44.0,39.276153564453125,58768400.0,0.0,0.0 +2018-12-24,42.689998626708984,38.106788635253906,17230400.0,0.0,0.0 +2018-12-26,44.59000015258789,39.80280685424805,21428900.0,0.0,0.0 +2018-12-27,44.970001220703125,40.14200210571289,19048700.0,0.0,0.0 +2018-12-28,44.81999969482422,40.00811767578125,39141200.0,0.0,0.0 +2018-12-31,45.150001525878906,40.302696228027344,14932600.0,0.0,0.0 +2019-01-02,45.220001220703125,40.36517333984375,14320400.0,0.0,0.0 +2019-01-03,44.779998779296875,39.972412109375,19868700.0,0.0,0.0 +2019-01-04,46.709999084472656,41.69520568847656,20984000.0,0.0,0.0 +2019-01-07,47.45000076293945,42.35576629638672,17967900.0,0.0,0.0 +2019-01-08,47.880001068115234,42.739601135253906,16255700.0,0.0,0.0 +2019-01-09,47.779998779296875,42.65034103393555,19100200.0,0.0,0.0 +2019-01-10,47.81999969482422,42.68603515625,16652700.0,0.0,0.0 +2019-01-11,48.290000915527344,43.1055793762207,16397400.0,0.0,0.0 +2019-01-14,48.18000030517578,43.007389068603516,14869400.0,0.0,0.0 +2019-01-15,48.380001068115234,43.356903076171875,12142100.0,0.19,0.0 +2019-01-16,48.060001373291016,43.07011413574219,14114000.0,0.0,0.0 +2019-01-17,48.58000183105469,43.53612518310547,12711200.0,0.0,0.0 +2019-01-18,49.27000045776367,44.15449523925781,15930600.0,0.0,0.0 +2019-01-22,48.939998626708984,43.8587532043457,13318700.0,0.0,0.0 +2019-01-23,49.2400016784668,44.12761306762695,15551200.0,0.0,0.0 +2019-01-24,49.20000076293945,44.09175491333008,11442200.0,0.0,0.0 +2019-01-25,49.79999923706055,44.629459381103516,16656600.0,0.0,0.0 +2019-01-28,49.52000045776367,44.37853240966797,11799100.0,0.0,0.0 +2019-01-29,49.61000061035156,44.45919418334961,10838600.0,0.0,0.0 +2019-01-30,50.36000061035156,45.131324768066406,13483800.0,0.0,0.0 +2019-01-31,50.22999954223633,45.014808654785156,20403600.0,0.0,0.0 +2019-02-01,50.810001373291016,45.534603118896484,14849600.0,0.0,0.0 +2019-02-04,51.029998779296875,45.73174285888672,12221200.0,0.0,0.0 +2019-02-05,51.2400016784668,45.919952392578125,13345500.0,0.0,0.0 +2019-02-06,51.2599983215332,45.93787384033203,9220900.0,0.0,0.0 +2019-02-07,50.220001220703125,45.00585174560547,14905000.0,0.0,0.0 +2019-02-08,51.029998779296875,45.73174285888672,11535600.0,0.0,0.0 +2019-02-11,51.22999954223633,45.910987854003906,9714500.0,0.0,0.0 +2019-02-12,51.220001220703125,45.90203094482422,14188500.0,0.0,0.0 +2019-02-13,51.41999816894531,46.08126449584961,11342600.0,0.0,0.0 +2019-02-14,51.47999954223633,46.1350212097168,11155300.0,0.0,0.0 +2019-02-15,51.720001220703125,46.35012435913086,13822200.0,0.0,0.0 +2019-02-19,52.02000045776367,46.61896514892578,12357500.0,0.0,0.0 +2019-02-20,51.77000045776367,46.394920349121094,13440900.0,0.0,0.0 +2019-02-21,52.11000061035156,46.699623107910156,14759500.0,0.0,0.0 +2019-02-22,52.47999954223633,47.03120040893555,11689700.0,0.0,0.0 +2019-02-25,52.560001373291016,47.102901458740234,14722200.0,0.0,0.0 +2019-02-26,52.599998474121094,47.13874816894531,12041300.0,0.0,0.0 +2019-02-27,52.380001068115234,46.94159698486328,10674200.0,0.0,0.0 +2019-02-28,52.130001068115234,46.717552185058594,31856900.0,0.0,0.0 +2019-03-01,52.5099983215332,47.05809783935547,15757700.0,0.0,0.0 +2019-03-04,52.040000915527344,46.63688659667969,14850100.0,0.0,0.0 +2019-03-05,52.36000061035156,46.923675537109375,16291900.0,0.0,0.0 +2019-03-06,52.349998474121094,46.91470718383789,12389300.0,0.0,0.0 +2019-03-07,52.58000183105469,47.120819091796875,16624100.0,0.0,0.0 +2019-03-08,52.77000045776367,47.291099548339844,15071100.0,0.0,0.0 +2019-03-11,52.65999984741211,47.19252014160156,20027700.0,0.0,0.0 +2019-03-12,52.79999923706055,47.31798553466797,18048500.0,0.0,0.0 +2019-03-13,53.060001373291016,47.55099105834961,19490800.0,0.0,0.0 +2019-03-14,53.04999923706055,47.54203414916992,24000300.0,0.0,0.0 +2019-03-15,52.939998626708984,47.44344711303711,43340200.0,0.0,0.0 +2019-03-18,53.459999084472656,47.90945816040039,21953600.0,0.0,0.0 +2019-03-19,54.040000915527344,48.42923355102539,19214000.0,0.0,0.0 +2019-03-20,52.63999938964844,47.174591064453125,24111600.0,0.0,0.0 +2019-03-21,54.040000915527344,48.42923355102539,16686300.0,0.0,0.0 +2019-03-22,52.77000045776367,47.291099548339844,16201500.0,0.0,0.0 +2019-03-25,52.7400016784668,47.264217376708984,11755900.0,0.0,0.0 +2019-03-26,53.279998779296875,47.74815368652344,11657600.0,0.0,0.0 +2019-03-27,52.810001373291016,47.326961517333984,12636000.0,0.0,0.0 +2019-03-28,53.189998626708984,47.66748046875,9103100.0,0.0,0.0 +2019-03-29,53.709999084472656,48.133506774902344,11485700.0,0.0,0.0 +2019-04-01,54.58000183105469,48.913177490234375,15191700.0,0.0,0.0 +2019-04-02,54.150001525878906,48.5278205871582,10812100.0,0.0,0.0 +2019-04-03,54.060001373291016,48.447166442871094,12853400.0,0.0,0.0 +2019-04-04,53.81999969482422,48.23207473754883,9978800.0,0.0,0.0 +2019-04-05,53.93000030517578,48.33066177368164,10016300.0,0.0,0.0 +2019-04-08,53.720001220703125,48.14246368408203,10126700.0,0.0,0.0 +2019-04-09,53.83000183105469,48.24103546142578,9789000.0,0.0,0.0 +2019-04-10,53.970001220703125,48.5831184387207,8477300.0,0.24,0.0 +2019-04-11,53.790000915527344,48.42109298706055,8147600.0,0.0,0.0 +2019-04-12,54.5,49.060211181640625,9014000.0,0.0,0.0 +2019-04-15,54.630001068115234,49.17724609375,7694900.0,0.0,0.0 +2019-04-16,54.59000015258789,49.141239166259766,7265200.0,0.0,0.0 +2019-04-17,54.47999954223633,49.04220962524414,7792200.0,0.0,0.0 +2019-04-18,54.52000045776367,49.078216552734375,8233000.0,0.0,0.0 +2019-04-22,54.619998931884766,49.16822814941406,6088100.0,0.0,0.0 +2019-04-23,54.939998626708984,49.456295013427734,10923400.0,0.0,0.0 +2019-04-24,55.18000030517578,49.67234420776367,8769800.0,0.0,0.0 +2019-04-25,55.0099983215332,49.519309997558594,8226100.0,0.0,0.0 +2019-04-26,55.40999984741211,49.87938690185547,7101600.0,0.0,0.0 +2019-04-29,55.08000183105469,49.58232116699219,6443000.0,0.0,0.0 +2019-04-30,55.33000183105469,49.807376861572266,10562300.0,0.0,0.0 +2019-05-01,54.880001068115234,49.40228271484375,7792700.0,0.0,0.0 +2019-05-02,54.599998474121094,49.15023422241211,9652200.0,0.0,0.0 +2019-05-03,54.790000915527344,49.32126998901367,11066500.0,0.0,0.0 +2019-05-06,54.849998474121094,49.375282287597656,9305400.0,0.0,0.0 +2019-05-07,54.0,48.61012649536133,11712400.0,0.0,0.0 +2019-05-08,53.9900016784668,48.60111618041992,10729800.0,0.0,0.0 +2019-05-09,54.25,48.83517074584961,10711800.0,0.0,0.0 +2019-05-10,54.650001525878906,49.19524002075195,11200300.0,0.0,0.0 +2019-05-13,53.43000030517578,48.09700012207031,10664700.0,0.0,0.0 +2019-05-14,54.130001068115234,48.72713851928711,11520800.0,0.0,0.0 +2019-05-15,54.560001373291016,49.114227294921875,8573000.0,0.0,0.0 +2019-05-16,54.63999938964844,49.186241149902344,10013800.0,0.0,0.0 +2019-05-17,54.5,49.060211181640625,9057100.0,0.0,0.0 +2019-05-20,53.65999984741211,48.30406188964844,9820200.0,0.0,0.0 +2019-05-21,54.16999816894531,48.763160705566406,8482000.0,0.0,0.0 +2019-05-22,54.20000076293945,48.790164947509766,8389700.0,0.0,0.0 +2019-05-23,53.08000183105469,47.78194046020508,11213900.0,0.0,0.0 +2019-05-24,52.77000045776367,47.50290298461914,9090700.0,0.0,0.0 +2019-05-28,51.75,46.58470153808594,28230400.0,0.0,0.0 +2019-05-29,51.689998626708984,46.53068542480469,12448700.0,0.0,0.0 +2019-05-30,51.720001220703125,46.55769348144531,8569500.0,0.0,0.0 +2019-05-31,50.599998474121094,45.54948806762695,11847100.0,0.0,0.0 +2019-06-03,50.2400016784668,45.225406646728516,17434400.0,0.0,0.0 +2019-06-04,52.02000045776367,46.827754974365234,17073200.0,0.0,0.0 +2019-06-05,52.099998474121094,46.8997688293457,15855300.0,0.0,0.0 +2019-06-06,52.59000015258789,47.34086227416992,10266900.0,0.0,0.0 +2019-06-07,53.2599983215332,47.9439811706543,11591800.0,0.0,0.0 +2019-06-10,54.0099983215332,48.619117736816406,12984600.0,0.0,0.0 +2019-06-11,53.939998626708984,48.55610275268555,11288400.0,0.0,0.0 +2019-06-12,53.619998931884766,48.26804733276367,10235400.0,0.0,0.0 +2019-06-13,53.84000015258789,48.466087341308594,11289100.0,0.0,0.0 +2019-06-14,53.279998779296875,47.96198272705078,12973000.0,0.0,0.0 +2019-06-17,53.130001068115234,47.826969146728516,15207900.0,0.0,0.0 +2019-06-18,52.900001525878906,47.61991500854492,20999700.0,0.0,0.0 +2019-06-19,52.68000030517578,47.421871185302734,35449500.0,0.0,0.0 +2019-06-20,56.9900016784668,51.301666259765625,54173900.0,0.0,0.0 +2019-06-21,56.119998931884766,50.518524169921875,45169000.0,0.0,0.0 +2019-06-24,56.7400016784668,51.07664108276367,19544200.0,0.0,0.0 +2019-06-25,56.06999969482422,50.47351837158203,25462100.0,0.0,0.0 +2019-06-26,56.65999984741211,51.00461959838867,15045200.0,0.0,0.0 +2019-06-27,56.77000045776367,51.10364532470703,12605800.0,0.0,0.0 +2019-06-28,56.970001220703125,51.283687591552734,42570500.0,0.0,0.0 +2019-07-01,58.0099983215332,52.21987533569336,20413000.0,0.0,0.0 +2019-07-02,58.459999084472656,52.624961853027344,17569600.0,0.0,0.0 +2019-07-03,58.86000061035156,52.98503112792969,9989100.0,0.0,0.0 +2019-07-05,59.279998779296875,53.36310958862305,13838900.0,0.0,0.0 +2019-07-08,59.529998779296875,53.588157653808594,16105600.0,0.0,0.0 +2019-07-09,59.599998474121094,53.65116882324219,14348600.0,0.0,0.0 +2019-07-10,60.150001525878906,54.14628219604492,16059100.0,0.0,0.0 +2019-07-11,59.9900016784668,54.00224304199219,11150200.0,0.0,0.0 +2019-07-12,59.810001373291016,53.840206146240234,11234300.0,0.0,0.0 +2019-07-15,59.529998779296875,53.588157653808594,10721600.0,0.0,0.0 +2019-07-16,58.61000061035156,52.973548889160156,9698900.0,0.24,0.0 +2019-07-17,57.9900016784668,52.413169860839844,9090900.0,0.0,0.0 +2019-07-18,58.119998931884766,52.53068542480469,11882300.0,0.0,0.0 +2019-07-19,57.540000915527344,52.00645446777344,11663500.0,0.0,0.0 +2019-07-22,57.599998474121094,52.06068420410156,8761700.0,0.0,0.0 +2019-07-23,57.45000076293945,51.92510986328125,8141100.0,0.0,0.0 +2019-07-24,58.11000061035156,52.52163314819336,10778700.0,0.0,0.0 +2019-07-25,58.290000915527344,52.684326171875,8175900.0,0.0,0.0 +2019-07-26,58.5,52.87412643432617,6057200.0,0.0,0.0 +2019-07-29,58.060001373291016,52.476444244384766,7439300.0,0.0,0.0 +2019-07-30,57.4900016784668,51.96126937866211,6367200.0,0.0,0.0 +2019-07-31,56.29999923706055,50.88570785522461,11966700.0,0.0,0.0 +2019-08-01,55.880001068115234,50.5060920715332,10215200.0,0.0,0.0 +2019-08-02,55.84000015258789,50.46994400024414,12644400.0,0.0,0.0 +2019-08-05,53.7599983215332,48.58997344970703,16204600.0,0.0,0.0 +2019-08-06,53.959999084472656,48.77072525024414,13149500.0,0.0,0.0 +2019-08-07,53.34000015258789,48.210357666015625,16344100.0,0.0,0.0 +2019-08-08,54.650001525878906,49.39437484741211,12460700.0,0.0,0.0 +2019-08-09,53.900001525878906,48.71651077270508,8471300.0,0.0,0.0 +2019-08-12,53.25,48.129005432128906,6580100.0,0.0,0.0 +2019-08-13,53.970001220703125,48.7797737121582,11014800.0,0.0,0.0 +2019-08-14,52.31999969482422,47.28845977783203,12489200.0,0.0,0.0 +2019-08-15,52.59000015258789,47.532493591308594,11257000.0,0.0,0.0 +2019-08-16,53.59000015258789,48.43632507324219,9913100.0,0.0,0.0 +2019-08-19,53.869998931884766,48.68939208984375,8273100.0,0.0,0.0 +2019-08-20,52.97999954223633,47.884979248046875,7577800.0,0.0,0.0 +2019-08-21,53.2400016784668,48.11997604370117,6113100.0,0.0,0.0 +2019-08-22,53.189998626708984,48.07478713989258,6744900.0,0.0,0.0 +2019-08-23,51.58000183105469,46.6196174621582,11374500.0,0.0,0.0 +2019-08-26,52.130001068115234,47.11672592163086,8582300.0,0.0,0.0 +2019-08-27,52.38999938964844,47.351722717285156,13853100.0,0.0,0.0 +2019-08-28,51.95000076293945,46.954036712646484,7499000.0,0.0,0.0 +2019-08-29,52.15999984741211,47.143836975097656,6858000.0,0.0,0.0 +2019-08-30,52.060001373291016,47.05345916748047,7920000.0,0.0,0.0 +2019-09-03,51.88999938964844,46.899810791015625,10128000.0,0.0,0.0 +2019-09-04,52.970001220703125,47.875946044921875,10558300.0,0.0,0.0 +2019-09-05,53.84000015258789,48.662261962890625,10414500.0,0.0,0.0 +2019-09-06,53.15999984741211,48.047672271728516,11636100.0,0.0,0.0 +2019-09-09,54.540000915527344,49.29497146606445,17803800.0,0.0,0.0 +2019-09-10,55.470001220703125,50.13553237915039,19976400.0,0.0,0.0 +2019-09-11,56.290000915527344,50.87666702270508,16749400.0,0.0,0.0 +2019-09-12,53.88999938964844,48.70746612548828,28184400.0,0.0,0.0 +2019-09-13,53.75,48.58094024658203,14736700.0,0.0,0.0 +2019-09-16,53.13999938964844,48.02958679199219,15204200.0,0.0,0.0 +2019-09-17,52.869998931884766,47.78556823730469,11111400.0,0.0,0.0 +2019-09-18,52.560001373291016,47.505374908447266,8911800.0,0.0,0.0 +2019-09-19,53.369998931884766,48.23747253417969,14855000.0,0.0,0.0 +2019-09-20,53.470001220703125,48.32786560058594,59517000.0,0.0,0.0 +2019-09-23,54.02000045776367,48.82497024536133,13863100.0,0.0,0.0 +2019-09-24,53.349998474121094,48.21940612792969,15354800.0,0.0,0.0 +2019-09-25,53.84000015258789,48.662261962890625,11607200.0,0.0,0.0 +2019-09-26,53.959999084472656,48.77072525024414,13324300.0,0.0,0.0 +2019-09-27,54.09000015258789,48.88822555541992,12391100.0,0.0,0.0 +2019-09-30,55.029998779296875,49.73783874511719,17445100.0,0.0,0.0 +2019-10-01,53.79999923706055,48.62612533569336,16443200.0,0.0,0.0 +2019-10-02,53.150001525878906,48.03863525390625,15923700.0,0.0,0.0 +2019-10-03,53.86000061035156,48.68035125732422,11268500.0,0.0,0.0 +2019-10-04,55.13999938964844,49.83725357055664,13659500.0,0.0,0.0 +2019-10-07,54.79999923706055,49.52995300292969,12352100.0,0.0,0.0 +2019-10-08,54.04999923706055,48.85207748413086,14771500.0,0.0,0.0 +2019-10-09,54.529998779296875,49.505741119384766,12803100.0,0.24,0.0 +2019-10-10,55.4900016784668,50.377288818359375,13789000.0,0.0,0.0 +2019-10-11,56.88999938964844,51.6483039855957,18675200.0,0.0,0.0 +2019-10-14,56.459999084472656,51.25791549682617,11079600.0,0.0,0.0 +2019-10-15,56.349998474121094,51.158050537109375,9150100.0,0.0,0.0 +2019-10-16,55.880001068115234,50.731361389160156,8912300.0,0.0,0.0 +2019-10-17,55.060001373291016,49.986900329589844,9917700.0,0.0,0.0 +2019-10-18,54.54999923706055,49.52389907836914,12562900.0,0.0,0.0 +2019-10-21,55.130001068115234,50.05046844482422,8256600.0,0.0,0.0 +2019-10-22,54.11000061035156,49.12443923950195,7777100.0,0.0,0.0 +2019-10-23,54.130001068115234,49.14259719848633,10491000.0,0.0,0.0 +2019-10-24,54.2599983215332,49.260623931884766,6449200.0,0.0,0.0 +2019-10-25,54.16999816894531,49.17890548706055,6307000.0,0.0,0.0 +2019-10-28,54.63999938964844,49.605613708496094,7280200.0,0.0,0.0 +2019-10-29,54.79999923706055,49.750858306884766,8333900.0,0.0,0.0 +2019-10-30,54.849998474121094,49.796260833740234,6284900.0,0.0,0.0 +2019-10-31,54.4900016784668,49.46942138671875,8260600.0,0.0,0.0 +2019-11-01,55.0,49.932430267333984,7313600.0,0.0,0.0 +2019-11-04,55.45000076293945,50.340972900390625,8757000.0,0.0,0.0 +2019-11-05,55.66999816894531,50.54069900512695,10759300.0,0.0,0.0 +2019-11-06,55.70000076293945,50.56794357299805,10572100.0,0.0,0.0 +2019-11-07,55.97999954223633,50.822147369384766,9677700.0,0.0,0.0 +2019-11-08,56.4900016784668,51.28515625,5869600.0,0.0,0.0 +2019-11-11,56.43000030517578,51.230682373046875,5018000.0,0.0,0.0 +2019-11-12,56.59000015258789,51.375938415527344,6184900.0,0.0,0.0 +2019-11-13,56.209999084472656,51.03095245361328,6802300.0,0.0,0.0 +2019-11-14,56.09000015258789,50.9220085144043,9056100.0,0.0,0.0 +2019-11-15,56.41999816894531,51.22159957885742,7216900.0,0.0,0.0 +2019-11-18,56.189998626708984,51.01279067993164,6923300.0,0.0,0.0 +2019-11-19,56.27000045776367,51.08543395996094,7199500.0,0.0,0.0 +2019-11-20,56.2400016784668,51.05817794799805,9117000.0,0.0,0.0 +2019-11-21,56.22999954223633,51.04909896850586,8067100.0,0.0,0.0 +2019-11-22,56.38999938964844,51.19436264038086,6346900.0,0.0,0.0 +2019-11-25,56.560001373291016,51.34870147705078,7977700.0,0.0,0.0 +2019-11-26,56.5099983215332,51.303314208984375,12076900.0,0.0,0.0 +2019-11-27,56.61000061035156,51.394107818603516,5790000.0,0.0,0.0 +2019-11-29,56.13999938964844,50.96739959716797,6479400.0,0.0,0.0 +2019-12-02,55.43000030517578,50.32282638549805,14314000.0,0.0,0.0 +2019-12-03,54.59000015258789,49.56021499633789,11963700.0,0.0,0.0 +2019-12-04,54.40999984741211,49.39680480957031,11436800.0,0.0,0.0 +2019-12-05,54.68000030517578,49.64192581176758,10557400.0,0.0,0.0 +2019-12-06,54.83000183105469,49.77810287475586,9088600.0,0.0,0.0 +2019-12-09,55.310001373291016,50.213863372802734,11996700.0,0.0,0.0 +2019-12-10,55.81999969482422,50.676883697509766,10719700.0,0.0,0.0 +2019-12-11,56.310001373291016,51.12173080444336,12159600.0,0.0,0.0 +2019-12-12,56.470001220703125,51.266998291015625,15413200.0,0.0,0.0 +2019-12-13,54.5099983215332,49.48759078979492,21427700.0,0.0,0.0 +2019-12-16,53.9900016784668,49.01549530029297,19951000.0,0.0,0.0 +2019-12-17,52.84000015258789,47.97145462036133,19778400.0,0.0,0.0 +2019-12-18,53.38999938964844,48.47077178955078,14123100.0,0.0,0.0 +2019-12-19,53.2400016784668,48.334598541259766,11910100.0,0.0,0.0 +2019-12-20,53.599998474121094,48.66143035888672,27423700.0,0.0,0.0 +2019-12-23,53.709999084472656,48.76129913330078,10591500.0,0.0,0.0 +2019-12-24,53.439998626708984,48.51617431640625,3331700.0,0.0,0.0 +2019-12-26,53.56999969482422,48.634193420410156,6702000.0,0.0,0.0 +2019-12-27,53.459999084472656,48.534324645996094,7262000.0,0.0,0.0 +2019-12-30,52.70000076293945,47.8443489074707,5936100.0,0.0,0.0 +2019-12-31,52.97999954223633,48.09855651855469,7094500.0,0.0,0.0 +2020-01-02,53.95000076293945,48.979183197021484,13899600.0,0.0,0.0 +2020-01-03,53.7599983215332,48.80669403076172,11026700.0,0.0,0.0 +2020-01-06,54.040000915527344,49.060890197753906,10982400.0,0.0,0.0 +2020-01-07,54.15999984741211,49.16981887817383,12015400.0,0.0,0.0 +2020-01-08,54.130001068115234,49.361331939697266,11856700.0,0.24,0.0 +2020-01-09,54.380001068115234,49.58930206298828,10671000.0,0.0,0.0 +2020-01-10,54.45000076293945,49.65314483642578,9734800.0,0.0,0.0 +2020-01-13,54.58000183105469,49.771690368652344,10858900.0,0.0,0.0 +2020-01-14,54.880001068115234,50.04526138305664,12627200.0,0.0,0.0 +2020-01-15,54.7599983215332,49.93583679199219,9090800.0,0.0,0.0 +2020-01-16,55.43000030517578,50.546810150146484,9866000.0,0.0,0.0 +2020-01-17,55.130001068115234,50.27323913574219,11166600.0,0.0,0.0 +2020-01-21,55.220001220703125,50.35530090332031,8773000.0,0.0,0.0 +2020-01-22,54.720001220703125,49.899356842041016,6380500.0,0.0,0.0 +2020-01-23,54.97999954223633,50.136451721191406,6583200.0,0.0,0.0 +2020-01-24,54.06999969482422,49.30661392211914,6426000.0,0.0,0.0 +2020-01-27,52.689998626708984,48.048179626464844,8259100.0,0.0,0.0 +2020-01-28,53.459999084472656,48.75035858154297,8620300.0,0.0,0.0 +2020-01-29,53.20000076293945,48.51326370239258,6332500.0,0.0,0.0 +2020-01-30,53.310001373291016,48.61357498168945,7176200.0,0.0,0.0 +2020-01-31,52.45000076293945,47.82933807373047,8884700.0,0.0,0.0 +2020-02-03,53.09000015258789,48.41295623779297,8892500.0,0.0,0.0 +2020-02-04,54.040000915527344,49.279266357421875,9769800.0,0.0,0.0 +2020-02-05,54.7400016784668,49.917598724365234,9612900.0,0.0,0.0 +2020-02-06,54.709999084472656,49.89024353027344,8832000.0,0.0,0.0 +2020-02-07,54.720001220703125,49.899356842041016,7864800.0,0.0,0.0 +2020-02-10,54.9900016784668,50.145572662353516,7198200.0,0.0,0.0 +2020-02-11,55.150001525878906,50.291473388671875,8466600.0,0.0,0.0 +2020-02-12,55.72999954223633,50.82037353515625,7541100.0,0.0,0.0 +2020-02-13,55.310001373291016,50.437381744384766,8480100.0,0.0,0.0 +2020-02-14,55.470001220703125,50.583290100097656,7496800.0,0.0,0.0 +2020-02-18,55.45000076293945,50.56504821777344,7185700.0,0.0,0.0 +2020-02-19,55.439998626708984,50.555931091308594,6819200.0,0.0,0.0 +2020-02-20,55.5099983215332,50.619747161865234,6114600.0,0.0,0.0 +2020-02-21,54.68000030517578,49.862884521484375,9078600.0,0.0,0.0 +2020-02-24,52.650001525878906,48.01171875,10992500.0,0.0,0.0 +2020-02-25,50.959999084472656,46.47059631347656,12202600.0,0.0,0.0 +2020-02-26,52.04999923706055,47.464576721191406,16413100.0,0.0,0.0 +2020-02-27,50.779998779296875,46.30644989013672,16161100.0,0.0,0.0 +2020-02-28,49.459999084472656,45.10273742675781,24426000.0,0.0,0.0 +2020-03-02,50.900001525878906,46.41587829589844,17328500.0,0.0,0.0 +2020-03-03,48.849998474121094,44.54648971557617,21830500.0,0.0,0.0 +2020-03-04,50.540000915527344,46.087589263916016,14813700.0,0.0,0.0 +2020-03-05,48.0,43.771366119384766,15843000.0,0.0,0.0 +2020-03-06,47.369998931884766,43.196861267089844,24581400.0,0.0,0.0 +2020-03-09,46.0099983215332,41.9566764831543,25949300.0,0.0,0.0 +2020-03-10,48.58000183105469,44.300270080566406,27067700.0,0.0,0.0 +2020-03-11,44.720001220703125,40.780330657958984,24139200.0,0.0,0.0 +2020-03-12,39.79999923706055,36.29375457763672,24123800.0,0.0,0.0 +2020-03-13,47.93000030517578,43.7075309753418,28339400.0,0.0,0.0 +2020-03-16,42.720001220703125,38.95651626586914,27493700.0,0.0,0.0 +2020-03-17,46.86000061035156,42.731788635253906,25588900.0,0.0,0.0 +2020-03-18,47.27000045776367,43.105682373046875,29557000.0,0.0,0.0 +2020-03-19,45.06999969482422,41.0994987487793,20159100.0,0.0,0.0 +2020-03-20,45.650001525878906,41.628395080566406,26340800.0,0.0,0.0 +2020-03-23,44.189998626708984,40.297019958496094,23063700.0,0.0,0.0 +2020-03-24,47.84000015258789,43.625457763671875,19323700.0,0.0,0.0 +2020-03-25,45.939998626708984,41.89284896850586,25625800.0,0.0,0.0 +2020-03-26,50.47999954223633,46.03288269042969,22417900.0,0.0,0.0 +2020-03-27,49.83000183105469,45.44015121459961,20025300.0,0.0,0.0 +2020-03-30,50.36000061035156,45.92345428466797,20611900.0,0.0,0.0 +2020-03-31,48.33000183105469,44.072303771972656,15802000.0,0.0,0.0 +2020-04-01,48.709999084472656,44.41881561279297,17918200.0,0.0,0.0 +2020-04-02,49.79999923706055,45.412784576416016,16434400.0,0.0,0.0 +2020-04-03,49.400001525878906,45.04802703857422,13362500.0,0.0,0.0 +2020-04-06,51.4900016784668,46.95390319824219,13845800.0,0.0,0.0 +2020-04-07,50.7599983215332,46.288211822509766,14063000.0,0.0,0.0 +2020-04-08,52.130001068115234,47.76335906982422,15710700.0,0.24,0.0 +2020-04-09,53.18000030517578,48.72539520263672,15521200.0,0.0,0.0 +2020-04-13,52.970001220703125,48.53299331665039,12694800.0,0.0,0.0 +2020-04-14,54.0,49.47671127319336,11674600.0,0.0,0.0 +2020-04-15,53.15999984741211,48.707069396972656,10398100.0,0.0,0.0 +2020-04-16,53.70000076293945,49.20184326171875,14098300.0,0.0,0.0 +2020-04-17,54.619998931884766,50.0447883605957,13608800.0,0.0,0.0 +2020-04-20,53.90999984741211,49.39425277709961,10358900.0,0.0,0.0 +2020-04-21,51.310001373291016,47.01205062866211,14111700.0,0.0,0.0 +2020-04-22,52.27000045776367,47.891624450683594,9668300.0,0.0,0.0 +2020-04-23,51.970001220703125,47.616756439208984,10330200.0,0.0,0.0 +2020-04-24,53.0099983215332,48.569644927978516,9403500.0,0.0,0.0 +2020-04-27,53.369998931884766,48.899478912353516,9123200.0,0.0,0.0 +2020-04-28,53.20000076293945,48.74373245239258,8350500.0,0.0,0.0 +2020-04-29,53.880001068115234,49.366764068603516,9064100.0,0.0,0.0 +2020-04-30,52.970001220703125,48.53299331665039,11808800.0,0.0,0.0 +2020-05-01,51.790000915527344,47.45184326171875,8702400.0,0.0,0.0 +2020-05-04,51.75,47.415184020996094,7567900.0,0.0,0.0 +2020-05-05,52.04999923706055,47.6900520324707,7271800.0,0.0,0.0 +2020-05-06,51.86000061035156,47.51597595214844,7050000.0,0.0,0.0 +2020-05-07,52.599998474121094,48.193992614746094,7154700.0,0.0,0.0 +2020-05-08,53.56999969482422,49.08273696899414,8130800.0,0.0,0.0 +2020-05-11,53.529998779296875,49.046085357666016,8138600.0,0.0,0.0 +2020-05-12,52.27000045776367,47.891624450683594,8598800.0,0.0,0.0 +2020-05-13,51.650001525878906,47.32355499267578,10274300.0,0.0,0.0 +2020-05-14,52.90999984741211,48.4780158996582,13794000.0,0.0,0.0 +2020-05-15,52.91999816894531,48.487186431884766,39055700.0,0.0,0.0 +2020-05-18,53.150001525878906,48.69792938232422,9901900.0,0.0,0.0 +2020-05-19,52.34000015258789,47.95576095581055,9805100.0,0.0,0.0 +2020-05-20,52.900001525878906,48.468868255615234,9115900.0,0.0,0.0 +2020-05-21,52.220001220703125,47.845821380615234,7464000.0,0.0,0.0 +2020-05-22,52.619998931884766,48.21231460571289,7211700.0,0.0,0.0 +2020-05-26,52.779998779296875,48.358909606933594,11200600.0,0.0,0.0 +2020-05-27,53.20000076293945,48.74373245239258,9228100.0,0.0,0.0 +2020-05-28,53.619998931884766,49.1285514831543,9465400.0,0.0,0.0 +2020-05-29,53.77000045776367,49.26597213745117,14734800.0,0.0,0.0 +2020-06-01,53.060001373291016,48.61545944213867,7363200.0,0.0,0.0 +2020-06-02,53.279998779296875,48.817020416259766,8756300.0,0.0,0.0 +2020-06-03,53.4900016784668,49.009437561035156,9188700.0,0.0,0.0 +2020-06-04,52.849998474121094,48.42304992675781,9696000.0,0.0,0.0 +2020-06-05,53.97999954223633,49.4583854675293,12210100.0,0.0,0.0 +2020-06-08,55.099998474121094,50.48458480834961,11519500.0,0.0,0.0 +2020-06-09,54.18000030517578,49.64164352416992,8852500.0,0.0,0.0 +2020-06-10,54.11000061035156,49.577510833740234,7436700.0,0.0,0.0 +2020-06-11,51.310001373291016,47.01205062866211,12805700.0,0.0,0.0 +2020-06-12,51.86000061035156,47.51597595214844,11537200.0,0.0,0.0 +2020-06-15,53.25,48.78953170776367,16038100.0,0.0,0.0 +2020-06-16,54.59000015258789,50.017303466796875,19380200.0,0.0,0.0 +2020-06-17,51.52000045776367,47.20445251464844,28692600.0,0.0,0.0 +2020-06-18,53.689998626708984,49.19269561767578,19259500.0,0.0,0.0 +2020-06-19,54.400001525878906,49.84321975708008,33051200.0,0.0,0.0 +2020-06-22,55.119998931884766,50.502906799316406,16705900.0,0.0,0.0 +2020-06-23,55.189998626708984,50.56703567504883,18695000.0,0.0,0.0 +2020-06-24,54.439998626708984,49.879859924316406,18287400.0,0.0,0.0 +2020-06-25,54.529998779296875,49.96233367919922,16008700.0,0.0,0.0 +2020-06-26,54.18000030517578,49.64164352416992,17969400.0,0.0,0.0 +2020-06-29,54.7599983215332,50.173065185546875,14366900.0,0.0,0.0 +2020-06-30,55.27000045776367,50.64033126831055,18885900.0,0.0,0.0 +2020-07-01,55.4900016784668,50.8419075012207,17856800.0,0.0,0.0 +2020-07-02,55.939998626708984,51.25422286987305,15478900.0,0.0,0.0 +2020-07-06,56.599998474121094,51.85892868041992,15309700.0,0.0,0.0 +2020-07-07,56.310001373291016,51.59321594238281,13232100.0,0.0,0.0 +2020-07-08,56.65999984741211,51.91390609741211,12582200.0,0.0,0.0 +2020-07-09,57.529998779296875,52.71101760864258,15692600.0,0.0,0.0 +2020-07-10,57.38999938964844,52.582759857177734,12615800.0,0.0,0.0 +2020-07-13,57.0099983215332,52.23458480834961,15965600.0,0.0,0.0 +2020-07-14,57.20000076293945,52.63023376464844,15510300.0,0.24,0.0 +2020-07-15,56.619998931884766,52.09657669067383,10570800.0,0.0,0.0 +2020-07-16,55.81999969482422,51.360496520996094,8779300.0,0.0,0.0 +2020-07-17,54.900001525878906,50.51398468017578,14344800.0,0.0,0.0 +2020-07-20,55.400001525878906,50.97404098510742,11469300.0,0.0,0.0 +2020-07-21,55.90999984741211,51.443294525146484,11875100.0,0.0,0.0 +2020-07-22,56.0099983215332,51.535301208496094,13842400.0,0.0,0.0 +2020-07-23,55.7599983215332,51.30528259277344,12576000.0,0.0,0.0 +2020-07-24,55.650001525878906,51.20406723022461,8939700.0,0.0,0.0 +2020-07-27,55.34000015258789,50.91883087158203,10319600.0,0.0,0.0 +2020-07-28,55.349998474121094,50.92802429199219,13030100.0,0.0,0.0 +2020-07-29,55.70000076293945,51.25008010864258,7242700.0,0.0,0.0 +2020-07-30,55.25,50.83602523803711,7633200.0,0.0,0.0 +2020-07-31,55.45000076293945,51.02004623413086,9355800.0,0.0,0.0 +2020-08-03,55.97999954223633,51.50769805908203,9164900.0,0.0,0.0 +2020-08-04,56.0,51.52609634399414,6364300.0,0.0,0.0 +2020-08-05,55.5,51.06604766845703,6629000.0,0.0,0.0 +2020-08-06,55.279998779296875,50.863616943359375,8169600.0,0.0,0.0 +2020-08-07,55.22999954223633,50.817623138427734,8772300.0,0.0,0.0 +2020-08-10,54.939998626708984,50.55078125,10046900.0,0.0,0.0 +2020-08-11,54.27000045776367,49.934303283691406,8075100.0,0.0,0.0 +2020-08-12,54.16999816894531,49.84230422973633,9068200.0,0.0,0.0 +2020-08-13,54.02000045776367,49.70428466796875,8260300.0,0.0,0.0 +2020-08-14,54.20000076293945,49.86990737915039,5454400.0,0.0,0.0 +2020-08-17,53.9900016784668,49.67668533325195,9523700.0,0.0,0.0 +2020-08-18,55.18000030517578,50.7716178894043,21102600.0,0.0,0.0 +2020-08-19,56.20000076293945,51.71012878417969,16751500.0,0.0,0.0 +2020-08-20,55.2599983215332,50.845211029052734,10974800.0,0.0,0.0 +2020-08-21,55.189998626708984,50.78080749511719,9552000.0,0.0,0.0 +2020-08-24,56.0099983215332,51.535301208496094,7892100.0,0.0,0.0 +2020-08-25,56.09000015258789,51.608917236328125,7427000.0,0.0,0.0 +2020-08-26,57.4900016784668,52.897064208984375,11597600.0,0.0,0.0 +2020-08-27,57.18000030517578,52.61183166503906,15834700.0,0.0,0.0 +2020-08-28,57.880001068115234,53.25591278076172,8613800.0,0.0,0.0 +2020-08-31,57.220001220703125,52.64863586425781,18683500.0,0.0,0.0 +2020-09-01,57.65999984741211,53.053489685058594,10169500.0,0.0,0.0 +2020-09-02,59.029998779296875,54.314029693603516,14342800.0,0.0,0.0 +2020-09-03,57.099998474121094,52.53821563720703,15387400.0,0.0,0.0 +2020-09-04,55.72999954223633,51.27766418457031,14697200.0,0.0,0.0 +2020-09-08,55.31999969482422,50.900428771972656,16472800.0,0.0,0.0 +2020-09-09,56.95000076293945,52.400211334228516,13993200.0,0.0,0.0 +2020-09-10,57.33000183105469,52.749855041503906,20500900.0,0.0,0.0 +2020-09-11,57.0,52.44620895385742,40220600.0,0.0,0.0 +2020-09-14,59.459999084472656,54.70968246459961,50107400.0,0.0,0.0 +2020-09-15,60.939998626708984,56.071441650390625,30385600.0,0.0,0.0 +2020-09-16,60.43000030517578,55.6021842956543,21223300.0,0.0,0.0 +2020-09-17,60.18000030517578,55.37216567993164,22831200.0,0.0,0.0 +2020-09-18,59.75,54.97651290893555,49311700.0,0.0,0.0 +2020-09-21,60.81999969482422,55.96102523803711,32560400.0,0.0,0.0 +2020-09-22,60.619998931884766,55.77700424194336,13306000.0,0.0,0.0 +2020-09-23,58.959999084472656,54.24962615966797,15513500.0,0.0,0.0 +2020-09-24,59.29999923706055,54.56245803833008,9560500.0,0.0,0.0 +2020-09-25,59.79999923706055,55.02251434326172,9371900.0,0.0,0.0 +2020-09-28,59.58000183105469,54.82010269165039,9356300.0,0.0,0.0 +2020-09-29,59.470001220703125,54.71888732910156,6340600.0,0.0,0.0 +2020-09-30,59.70000076293945,54.93050765991211,11001500.0,0.0,0.0 +2020-10-01,59.68000030517578,54.9120979309082,7357700.0,0.0,0.0 +2020-10-02,58.83000183105469,54.1300163269043,7329800.0,0.0,0.0 +2020-10-05,59.560001373291016,54.80170440673828,6899200.0,0.0,0.0 +2020-10-06,59.5099983215332,54.75569152832031,9743600.0,0.0,0.0 +2020-10-07,60.59000015258789,55.97514343261719,8690900.0,0.24,0.0 +2020-10-08,60.88999938964844,56.252288818359375,7202800.0,0.0,0.0 +2020-10-09,61.150001525878906,56.49250411987305,7355700.0,0.0,0.0 +2020-10-12,61.459999084472656,56.77888488769531,8275000.0,0.0,0.0 +2020-10-13,60.970001220703125,56.32620620727539,8896300.0,0.0,0.0 +2020-10-14,60.959999084472656,56.31697082519531,6651100.0,0.0,0.0 +2020-10-15,60.52000045776367,55.91048049926758,6251600.0,0.0,0.0 +2020-10-16,60.290000915527344,55.69799041748047,6070800.0,0.0,0.0 +2020-10-19,59.619998931884766,55.07902145385742,8311000.0,0.0,0.0 +2020-10-20,59.75,55.199127197265625,9241200.0,0.0,0.0 +2020-10-21,59.66999816894531,55.12521743774414,10114900.0,0.0,0.0 +2020-10-22,59.689998626708984,55.14369201660156,11900600.0,0.0,0.0 +2020-10-23,59.900001525878906,55.33770751953125,9739300.0,0.0,0.0 +2020-10-26,57.4900016784668,53.11125946044922,18876900.0,0.0,0.0 +2020-10-27,57.08000183105469,52.73249053955078,10806500.0,0.0,0.0 +2020-10-28,55.59000015258789,51.35596466064453,13910600.0,0.0,0.0 +2020-10-29,56.02000045776367,51.75321960449219,13573700.0,0.0,0.0 +2020-10-30,56.11000061035156,51.83637619018555,12602300.0,0.0,0.0 +2020-11-02,56.45000076293945,52.150474548339844,11413200.0,0.0,0.0 +2020-11-03,56.79999923706055,52.473819732666016,8911200.0,0.0,0.0 +2020-11-04,56.4900016784668,52.18742370605469,12054900.0,0.0,0.0 +2020-11-05,56.65999984741211,52.344478607177734,9017100.0,0.0,0.0 +2020-11-06,56.79999923706055,52.473819732666016,7510400.0,0.0,0.0 +2020-11-09,56.84000015258789,52.51076126098633,11486600.0,0.0,0.0 +2020-11-10,56.66999816894531,52.35371398925781,9015900.0,0.0,0.0 +2020-11-11,57.20000076293945,52.84334945678711,7724400.0,0.0,0.0 +2020-11-12,56.45000076293945,52.150474548339844,7324000.0,0.0,0.0 +2020-11-13,56.90999984741211,52.57544708251953,5870300.0,0.0,0.0 +2020-11-16,57.150001525878906,52.797157287597656,6309200.0,0.0,0.0 +2020-11-17,57.119998931884766,52.76943588256836,5569700.0,0.0,0.0 +2020-11-18,56.25,51.9657096862793,8998800.0,0.0,0.0 +2020-11-19,56.45000076293945,52.150474548339844,9643100.0,0.0,0.0 +2020-11-20,55.70000076293945,51.457603454589844,8395800.0,0.0,0.0 +2020-11-23,56.08000183105469,51.80865478515625,8235900.0,0.0,0.0 +2020-11-24,57.56999969482422,53.1851692199707,10427200.0,0.0,0.0 +2020-11-25,57.40999984741211,53.037349700927734,6848900.0,0.0,0.0 +2020-11-27,57.7599983215332,53.36069107055664,5627000.0,0.0,0.0 +2020-11-30,57.720001220703125,53.323734283447266,26676900.0,0.0,0.0 +2020-12-01,58.7400016784668,54.26605224609375,11855300.0,0.0,0.0 +2020-12-02,59.08000183105469,54.58016586303711,9330400.0,0.0,0.0 +2020-12-03,59.27000045776367,54.75569152832031,9783900.0,0.0,0.0 +2020-12-04,59.959999084472656,55.39312744140625,10872700.0,0.0,0.0 +2020-12-07,59.79999923706055,55.24531936645508,14922900.0,0.0,0.0 +2020-12-08,59.029998779296875,54.533966064453125,15237800.0,0.0,0.0 +2020-12-09,59.72999954223633,55.18065643310547,12204100.0,0.0,0.0 +2020-12-10,59.47999954223633,54.949684143066406,14219900.0,0.0,0.0 +2020-12-11,60.61000061035156,55.993629455566406,16209900.0,0.0,0.0 +2020-12-14,60.7599983215332,56.1322021484375,16193600.0,0.0,0.0 +2020-12-15,61.86000061035156,57.14841842651367,15506700.0,0.0,0.0 +2020-12-16,62.779998779296875,57.998355865478516,16119900.0,0.0,0.0 +2020-12-17,63.61000061035156,58.76513671875,15320500.0,0.0,0.0 +2020-12-18,65.05999755859375,60.10469055175781,33728700.0,0.0,0.0 +2020-12-21,64.4800033569336,59.56885528564453,18210200.0,0.0,0.0 +2020-12-22,65.1500015258789,60.18783950805664,17136000.0,0.0,0.0 +2020-12-23,65.30000305175781,60.3264045715332,13075200.0,0.0,0.0 +2020-12-24,64.95999908447266,60.0123176574707,3796500.0,0.0,0.0 +2020-12-28,64.87000274658203,59.929161071777344,6463500.0,0.0,0.0 +2020-12-29,64.45999908447266,59.55038833618164,7770200.0,0.0,0.0 +2020-12-30,64.4000015258789,59.49496078491211,6192000.0,0.0,0.0 +2020-12-31,64.69000244140625,59.762874603271484,6928600.0,0.0,0.0 +2021-01-04,63.75,58.89445877075195,11249900.0,0.0,0.0 +2021-01-05,62.959999084472656,58.16463088989258,11005700.0,0.0,0.0 +2021-01-06,62.56999969482422,58.025535583496094,8685400.0,0.24,0.0 +2021-01-07,63.06999969482422,58.48921203613281,7382800.0,0.0,0.0 +2021-01-08,63.380001068115234,58.77670669555664,7751700.0,0.0,0.0 +2021-01-11,63.029998779296875,58.45211410522461,6284700.0,0.0,0.0 +2021-01-12,62.41999816894531,57.88642120361328,7758200.0,0.0,0.0 +2021-01-13,62.060001373291016,57.552574157714844,8298000.0,0.0,0.0 +2021-01-14,61.599998474121094,57.12598419189453,10258600.0,0.0,0.0 +2021-01-15,61.779998779296875,57.292911529541016,7532600.0,0.0,0.0 +2021-01-19,61.290000915527344,56.8385009765625,8903400.0,0.0,0.0 +2021-01-20,61.560001373291016,57.08889389038086,7025000.0,0.0,0.0 +2021-01-21,61.209999084472656,56.76430892944336,6943600.0,0.0,0.0 +2021-01-22,60.36000061035156,55.97604751586914,9896700.0,0.0,0.0 +2021-01-25,60.900001525878906,56.47682571411133,8524700.0,0.0,0.0 +2021-01-26,61.79999923706055,57.311458587646484,8186500.0,0.0,0.0 +2021-01-27,62.54999923706055,58.006980895996094,14789000.0,0.0,0.0 +2021-01-28,61.220001220703125,56.773582458496094,11166400.0,0.0,0.0 +2021-01-29,60.43000030517578,56.04095458984375,11451800.0,0.0,0.0 +2021-02-01,61.5099983215332,57.042518615722656,10553500.0,0.0,0.0 +2021-02-02,62.369998931884766,57.840049743652344,10528000.0,0.0,0.0 +2021-02-03,62.16999816894531,57.65458297729492,9933500.0,0.0,0.0 +2021-02-04,63.349998474121094,58.74887466430664,9928700.0,0.0,0.0 +2021-02-05,63.599998474121094,58.9807243347168,9170200.0,0.0,0.0 +2021-02-08,63.11000061035156,58.526309967041016,7003400.0,0.0,0.0 +2021-02-09,63.66999816894531,59.045631408691406,5437400.0,0.0,0.0 +2021-02-10,63.27000045776367,58.67469787597656,9577500.0,0.0,0.0 +2021-02-11,62.70000076293945,58.14609146118164,7690800.0,0.0,0.0 +2021-02-12,63.08000183105469,58.49848937988281,6663400.0,0.0,0.0 +2021-02-16,62.13999938964844,57.62675857543945,7526000.0,0.0,0.0 +2021-02-17,62.09000015258789,57.58039855957031,6244500.0,0.0,0.0 +2021-02-18,62.06999969482422,57.561851501464844,6262400.0,0.0,0.0 +2021-02-19,61.130001068115234,56.690128326416016,10905100.0,0.0,0.0 +2021-02-22,64.44999694824219,59.768985748291016,20940300.0,0.0,0.0 +2021-02-23,64.5,59.81535720825195,18175400.0,0.0,0.0 +2021-02-24,64.69999694824219,60.000831604003906,10609300.0,0.0,0.0 +2021-02-25,65.30000305175781,60.5572509765625,15356100.0,0.0,0.0 +2021-02-26,64.51000213623047,59.82463073730469,20512600.0,0.0,0.0 +2021-03-01,66.16999816894531,61.36404800415039,11758900.0,0.0,0.0 +2021-03-02,66.66000366210938,61.81847381591797,13282000.0,0.0,0.0 +2021-03-03,66.91000366210938,62.0503044128418,15827600.0,0.0,0.0 +2021-03-04,65.61000061035156,60.8447380065918,19951100.0,0.0,0.0 +2021-03-05,69.97000122070312,64.8880844116211,34211500.0,0.0,0.0 +2021-03-08,72.16000366210938,66.91899871826172,23300500.0,0.0,0.0 +2021-03-09,72.63999938964844,67.3641357421875,17296400.0,0.0,0.0 +2021-03-10,72.12000274658203,66.88190460205078,21378600.0,0.0,0.0 +2021-03-11,67.41000366210938,62.51399612426758,38095400.0,0.0,0.0 +2021-03-12,67.16000366210938,62.28215789794922,11606300.0,0.0,0.0 +2021-03-15,67.7300033569336,62.81077194213867,8919600.0,0.0,0.0 +2021-03-16,66.8499984741211,61.99467086791992,14512500.0,0.0,0.0 +2021-03-17,66.22000122070312,61.41042709350586,11892400.0,0.0,0.0 +2021-03-18,66.73999786376953,61.89266586303711,13750300.0,0.0,0.0 +2021-03-19,66.26000213623047,61.4475212097168,30963600.0,0.0,0.0 +2021-03-22,66.31999969482422,61.50315856933594,10263700.0,0.0,0.0 +2021-03-23,67.2699966430664,62.384178161621094,12390100.0,0.0,0.0 +2021-03-24,66.83000183105469,61.976131439208984,11391100.0,0.0,0.0 +2021-03-25,68.62999725341797,63.64537048339844,14844700.0,0.0,0.0 +2021-03-26,70.25,65.14775085449219,12617000.0,0.0,0.0 +2021-03-29,71.12999725341797,65.96381378173828,15183700.0,0.0,0.0 +2021-03-30,70.55000305175781,65.42594146728516,12000200.0,0.0,0.0 +2021-03-31,70.16999816894531,65.07354736328125,9971700.0,0.0,0.0 +2021-04-01,71.80999755859375,66.59442138671875,13228700.0,0.0,0.0 +2021-04-05,74.16000366210938,68.77375793457031,25010200.0,0.0,0.0 +2021-04-06,74.27999877929688,68.88501739501953,14699800.0,0.0,0.0 +2021-04-07,74.06999969482422,68.98748016357422,12356800.0,0.32,0.0 +2021-04-08,75.27999877929688,70.11444854736328,13507700.0,0.0,0.0 +2021-04-09,75.58000183105469,70.39387512207031,13285700.0,0.0,0.0 +2021-04-12,76.12000274658203,70.8968276977539,10634900.0,0.0,0.0 +2021-04-13,76.66999816894531,71.40908813476562,13142400.0,0.0,0.0 +2021-04-14,76.81999969482422,71.54877471923828,12730700.0,0.0,0.0 +2021-04-15,78.29000091552734,72.91792297363281,13604200.0,0.0,0.0 +2021-04-16,78.94999694824219,73.53262329101562,13334100.0,0.0,0.0 +2021-04-19,78.75,73.3463363647461,19967200.0,0.0,0.0 +2021-04-20,79.23999786376953,73.80272674560547,12562300.0,0.0,0.0 +2021-04-21,76.66000366210938,71.39978790283203,18672800.0,0.0,0.0 +2021-04-22,74.87000274658203,69.73258972167969,16769300.0,0.0,0.0 +2021-04-23,74.97000122070312,69.82572937011719,10664700.0,0.0,0.0 +2021-04-26,74.5,69.38798522949219,9402200.0,0.0,0.0 +2021-04-27,75.22000122070312,70.05857849121094,9300200.0,0.0,0.0 +2021-04-28,74.7699966430664,69.63945007324219,6107800.0,0.0,0.0 +2021-04-29,75.87000274658203,70.66397094726562,7940400.0,0.0,0.0 +2021-04-30,75.79000091552734,70.5894546508789,7825300.0,0.0,0.0 +2021-05-03,77.33000183105469,72.02377319335938,15319600.0,0.0,0.0 +2021-05-04,78.52999877929688,73.14144134521484,15316500.0,0.0,0.0 +2021-05-05,79.19000244140625,73.75615692138672,12271900.0,0.0,0.0 +2021-05-06,79.73999786376953,74.26842498779297,14089700.0,0.0,0.0 +2021-05-07,80.4000015258789,74.88314819335938,14073400.0,0.0,0.0 +2021-05-10,80.1500015258789,74.65029907226562,17356700.0,0.0,0.0 +2021-05-11,77.69000244140625,72.35908508300781,12980400.0,0.0,0.0 +2021-05-12,76.75,71.48359680175781,12302600.0,0.0,0.0 +2021-05-13,78.13999938964844,72.77821350097656,11399300.0,0.0,0.0 +2021-05-14,78.88999938964844,73.47674560546875,9033400.0,0.0,0.0 +2021-05-17,79.08000183105469,73.6537094116211,6637900.0,0.0,0.0 +2021-05-18,78.69000244140625,73.29048156738281,6643100.0,0.0,0.0 +2021-05-19,78.73999786376953,73.33704376220703,8165000.0,0.0,0.0 +2021-05-20,78.72000122070312,73.31841278076172,8802700.0,0.0,0.0 +2021-05-21,79.02999877929688,73.60713195800781,8629000.0,0.0,0.0 +2021-05-24,79.37999725341797,73.9331283569336,7044700.0,0.0,0.0 +2021-05-25,78.83000183105469,73.42086791992188,7160600.0,0.0,0.0 +2021-05-26,79.26000213623047,73.82136535644531,12851100.0,0.0,0.0 +2021-05-27,78.9800033569336,73.56059265136719,12867800.0,0.0,0.0 +2021-05-28,78.73999786376953,73.33704376220703,6929700.0,0.0,0.0 +2021-06-01,79.56999969482422,74.11009216308594,10485300.0,0.0,0.0 +2021-06-02,80.2699966430664,74.76205444335938,12249300.0,0.0,0.0 +2021-06-03,81.08999633789062,75.52578735351562,12038700.0,0.0,0.0 +2021-06-04,82.88999938964844,77.20226287841797,14502900.0,0.0,0.0 +2021-06-07,83.94000244140625,78.18024444580078,10445600.0,0.0,0.0 +2021-06-08,84.61000061035156,78.80425262451172,10726800.0,0.0,0.0 +2021-06-09,84.5199966430664,78.72041320800781,9720300.0,0.0,0.0 +2021-06-10,82.30000305175781,76.65276336669922,16680800.0,0.0,0.0 +2021-06-11,82.9000015258789,77.21158599853516,11066500.0,0.0,0.0 +2021-06-14,82.62000274658203,76.9508056640625,10173200.0,0.0,0.0 +2021-06-15,81.63999938964844,76.0380630493164,17298000.0,0.0,0.0 +2021-06-16,77.08000183105469,71.79094696044922,36560600.0,0.0,0.0 +2021-06-17,77.55999755859375,72.2380142211914,14836100.0,0.0,0.0 +2021-06-18,76.2300033569336,70.999267578125,22521200.0,0.0,0.0 +2021-06-21,77.98999786376953,72.63850402832031,8924300.0,0.0,0.0 +2021-06-22,78.68000030517578,73.2811508178711,9845800.0,0.0,0.0 +2021-06-23,78.0999984741211,72.74095916748047,7295900.0,0.0,0.0 +2021-06-24,77.73999786376953,72.40565490722656,9624000.0,0.0,0.0 +2021-06-25,78.45999908447266,73.07624816894531,12845000.0,0.0,0.0 +2021-06-28,78.5,73.11351013183594,5605400.0,0.0,0.0 +2021-06-29,78.0999984741211,72.74095916748047,5392900.0,0.0,0.0 +2021-06-30,77.83999633789062,72.49877166748047,7899800.0,0.0,0.0 +2021-07-01,79.54000091552734,74.08213806152344,13108000.0,0.0,0.0 +2021-07-02,81.81999969482422,76.2057113647461,15258100.0,0.0,0.0 +2021-07-06,83.08000183105469,77.37923431396484,14200400.0,0.0,0.0 +2021-07-07,86.08999633789062,80.18269348144531,20976600.0,0.0,0.0 +2021-07-08,85.58999633789062,79.7170181274414,16383300.0,0.0,0.0 +2021-07-09,87.76000213623047,81.73810577392578,15685300.0,0.0,0.0 +2021-07-12,87.08000183105469,81.10477447509766,16076800.0,0.0,0.0 +2021-07-13,87.06999969482422,81.09545135498047,12789300.0,0.0,0.0 +2021-07-14,88.27999877929688,82.52574157714844,13330500.0,0.32,0.0 +2021-07-15,86.23999786376953,80.61869812011719,18306300.0,0.0,0.0 +2021-07-16,87.48999786376953,81.7872314453125,14617500.0,0.0,0.0 +2021-07-19,86.9800033569336,81.31046295166016,15619900.0,0.0,0.0 +2021-07-20,88.66000366210938,82.8809814453125,12813900.0,0.0,0.0 +2021-07-21,89.69000244140625,83.84382629394531,13108100.0,0.0,0.0 +2021-07-22,90.69000244140625,84.77864074707031,13638900.0,0.0,0.0 +2021-07-23,87.69000244140625,81.97418212890625,12680900.0,0.0,0.0 +2021-07-26,87.86000061035156,82.13311004638672,10454100.0,0.0,0.0 +2021-07-27,87.80000305175781,82.07701110839844,8465200.0,0.0,0.0 +2021-07-28,87.18000030517578,81.49742889404297,6396800.0,0.0,0.0 +2021-07-29,87.62999725341797,81.91809844970703,6201400.0,0.0,0.0 +2021-07-30,87.13999938964844,81.46003723144531,7962800.0,0.0,0.0 +2021-08-02,87.5999984741211,81.8900375366211,5579100.0,0.0,0.0 +2021-08-03,89.73999786376953,83.89056396484375,9889800.0,0.0,0.0 +2021-08-04,90.05000305175781,84.18035125732422,7509900.0,0.0,0.0 +2021-08-05,89.43000030517578,83.60077667236328,8231300.0,0.0,0.0 +2021-08-06,89.5199966430664,83.68489074707031,6513900.0,0.0,0.0 +2021-08-09,89.9000015258789,84.04012298583984,5798700.0,0.0,0.0 +2021-08-10,89.63999938964844,83.79708099365234,5473300.0,0.0,0.0 +2021-08-11,89.62999725341797,83.78772735595703,8009800.0,0.0,0.0 +2021-08-12,89.80999755859375,83.95600128173828,5687200.0,0.0,0.0 +2021-08-13,90.37999725341797,84.48883819580078,6640400.0,0.0,0.0 +2021-08-16,90.81999969482422,84.9001693725586,7122800.0,0.0,0.0 +2021-08-17,90.94999694824219,85.0217056274414,6738500.0,0.0,0.0 +2021-08-18,88.94000244140625,83.14270782470703,7666300.0,0.0,0.0 +2021-08-19,88.70999908447266,82.9277114868164,8099400.0,0.0,0.0 +2021-08-20,88.94000244140625,83.14270782470703,8716400.0,0.0,0.0 +2021-08-23,89.12000274658203,83.31096649169922,7147300.0,0.0,0.0 +2021-08-24,88.55000305175781,82.77812194824219,6320100.0,0.0,0.0 +2021-08-25,88.62000274658203,82.84356689453125,5748500.0,0.0,0.0 +2021-08-26,88.72000122070312,82.9370346069336,9093200.0,0.0,0.0 +2021-08-27,89.3499984741211,83.5259780883789,5426800.0,0.0,0.0 +2021-08-30,89.44999694824219,83.61946868896484,5357000.0,0.0,0.0 +2021-08-31,89.12999725341797,83.32032012939453,8113300.0,0.0,0.0 +2021-09-01,89.94999694824219,84.0868911743164,8208000.0,0.0,0.0 +2021-09-02,89.80000305175781,83.9466552734375,7717400.0,0.0,0.0 +2021-09-03,90.0,84.13362121582031,8456900.0,0.0,0.0 +2021-09-07,88.72000122070312,82.9370346069336,11046000.0,0.0,0.0 +2021-09-08,89.47000122070312,83.63816833496094,8851200.0,0.0,0.0 +2021-09-09,89.54000091552734,83.70360565185547,11034700.0,0.0,0.0 +2021-09-10,89.68000030517578,83.83448028564453,10547400.0,0.0,0.0 +2021-09-13,88.88999938964844,83.09595489501953,18883400.0,0.0,0.0 +2021-09-14,86.38999938964844,80.75894165039062,22714200.0,0.0,0.0 +2021-09-15,87.7300033569336,82.0115737915039,14951100.0,0.0,0.0 +2021-09-16,87.25,81.56285858154297,12410500.0,0.0,0.0 +2021-09-17,86.38999938964844,80.75894165039062,58069000.0,0.0,0.0 +2021-09-20,86.16999816894531,80.5532455444336,13897700.0,0.0,0.0 +2021-09-21,86.91999816894531,81.25436401367188,11124400.0,0.0,0.0 +2021-09-22,88.44000244140625,82.67528533935547,9908000.0,0.0,0.0 +2021-09-23,89.41999816894531,83.5914306640625,9720200.0,0.0,0.0 +2021-09-24,89.94000244140625,84.07752227783203,7617800.0,0.0,0.0 +2021-09-27,91.04000091552734,85.10582733154297,11533000.0,0.0,0.0 +2021-09-28,90.48999786376953,84.59168243408203,15041800.0,0.0,0.0 +2021-09-29,91.25,85.3021240234375,12007300.0,0.0,0.0 +2021-09-30,87.12999725341797,81.45069122314453,15649900.0,0.0,0.0 +2021-10-01,89.73999786376953,83.89056396484375,13320900.0,0.0,0.0 +2021-10-04,89.26000213623047,83.44184112548828,10853900.0,0.0,0.0 +2021-10-05,91.48999786376953,85.52650451660156,9788600.0,0.0,0.0 +2021-10-06,91.33999633789062,85.38626861572266,10268300.0,0.0,0.0 +2021-10-07,92.30999755859375,86.29303741455078,9124400.0,0.0,0.0 +2021-10-08,94.38999938964844,88.5444107055664,13202300.0,0.32,0.0 +2021-10-11,95.29000091552734,89.38868713378906,12959300.0,0.0,0.0 +2021-10-12,95.56999969482422,89.65133666992188,9964100.0,0.0,0.0 +2021-10-13,96.4000015258789,90.429931640625,9453900.0,0.0,0.0 +2021-10-14,95.27999877929688,89.37928771972656,7911200.0,0.0,0.0 +2021-10-15,95.33000183105469,89.42621612548828,7422800.0,0.0,0.0 +2021-10-18,96.51000213623047,90.53312683105469,7344100.0,0.0,0.0 +2021-10-19,97.05999755859375,91.04905700683594,5616500.0,0.0,0.0 +2021-10-20,96.63999938964844,90.65507507324219,6574100.0,0.0,0.0 +2021-10-21,96.30000305175781,90.33612060546875,6224400.0,0.0,0.0 +2021-10-22,98.25,92.16535949707031,6819600.0,0.0,0.0 +2021-10-25,97.88999938964844,91.8276596069336,5083100.0,0.0,0.0 +2021-10-26,96.9800033569336,90.97400665283203,7089700.0,0.0,0.0 +2021-10-27,96.02999877929688,90.08285522460938,5941200.0,0.0,0.0 +2021-10-28,96.2300033569336,90.27046966552734,5177200.0,0.0,0.0 +2021-10-29,95.94000244140625,89.99842071533203,7578600.0,0.0,0.0 +2021-11-01,94.37999725341797,88.53504180908203,7327600.0,0.0,0.0 +2021-11-02,95.87000274658203,89.9327621459961,6229600.0,0.0,0.0 +2021-11-03,96.1500015258789,90.19540405273438,5746400.0,0.0,0.0 +2021-11-04,95.62999725341797,89.70762634277344,5857500.0,0.0,0.0 +2021-11-05,94.94999694824219,89.06974029541016,6160200.0,0.0,0.0 +2021-11-08,95.13999938964844,89.2479476928711,5056400.0,0.0,0.0 +2021-11-09,94.58999633789062,88.7320327758789,6102600.0,0.0,0.0 +2021-11-10,93.83000183105469,88.01907348632812,5828800.0,0.0,0.0 +2021-11-11,94.04000091552734,88.21610260009766,3620600.0,0.0,0.0 +2021-11-12,93.54000091552734,87.74705505371094,6435300.0,0.0,0.0 +2021-11-15,94.0199966430664,88.19731903076172,5700900.0,0.0,0.0 +2021-11-16,95.61000061035156,89.68885040283203,7392900.0,0.0,0.0 +2021-11-17,95.33000183105469,89.42621612548828,6257600.0,0.0,0.0 +2021-11-18,94.66000366210938,88.79769897460938,5725300.0,0.0,0.0 +2021-11-19,93.97000122070312,88.15040588378906,8936600.0,0.0,0.0 +2021-11-22,94.61000061035156,88.75080108642578,6488200.0,0.0,0.0 +2021-11-23,92.94000244140625,87.18419647216797,8905500.0,0.0,0.0 +2021-11-24,93.58000183105469,87.78457641601562,10908500.0,0.0,0.0 +2021-11-26,92.33000183105469,86.61199188232422,4519300.0,0.0,0.0 +2021-11-29,92.94000244140625,87.18419647216797,9552500.0,0.0,0.0 +2021-11-30,90.73999786376953,85.1204605102539,23271200.0,0.0,0.0 +2021-12-01,89.75,84.19176483154297,12084900.0,0.0,0.0 +2021-12-02,89.98999786376953,84.41688537597656,7089800.0,0.0,0.0 +2021-12-03,88.23999786376953,82.77529907226562,10808600.0,0.0,0.0 +2021-12-06,88.94000244140625,83.43193054199219,8398500.0,0.0,0.0 +2021-12-07,90.05000305175781,84.47319030761719,6803700.0,0.0,0.0 +2021-12-08,88.94000244140625,83.43193054199219,7695800.0,0.0,0.0 +2021-12-09,88.7699966430664,83.27245330810547,8615800.0,0.0,0.0 +2021-12-10,102.62999725341797,96.27410888671875,45824600.0,0.0,0.0 +2021-12-13,100.88999938964844,94.64185333251953,16317600.0,0.0,0.0 +2021-12-14,99.88999938964844,93.70380401611328,9511600.0,0.0,0.0 +2021-12-15,103.6500015258789,97.23095703125,14452200.0,0.0,0.0 +2021-12-16,103.22000122070312,96.82757568359375,9053200.0,0.0,0.0 +2021-12-17,96.62000274658203,90.63629150390625,28872300.0,0.0,0.0 +2021-12-20,91.63999938964844,85.96472930908203,17205400.0,0.0,0.0 +2021-12-21,91.51000213623047,85.8427505493164,15823000.0,0.0,0.0 +2021-12-22,89.86000061035156,84.29495239257812,10539000.0,0.0,0.0 +2021-12-23,89.72000122070312,84.16362762451172,9655400.0,0.0,0.0 +2021-12-27,89.54000091552734,83.99478149414062,7666200.0,0.0,0.0 +2021-12-28,88.6500015258789,83.15989685058594,5610500.0,0.0,0.0 +2021-12-29,88.20999908447266,82.74713897705078,5628500.0,0.0,0.0 +2021-12-30,88.01000213623047,82.55953979492188,7382400.0,0.0,0.0 +2021-12-31,87.20999908447266,81.80908203125,5908200.0,0.0,0.0 +2022-01-03,87.9000015258789,82.45635986328125,10644400.0,0.0,0.0 +2022-01-04,88.83999633789062,83.33811950683594,11959000.0,0.0,0.0 +2022-01-05,86.45999908447266,81.10552978515625,11236700.0,0.0,0.0 +2022-01-06,86.33999633789062,81.2938232421875,7918400.0,0.32,0.0 +2022-01-07,87.51000213623047,82.39543914794922,9836800.0,0.0,0.0 +2022-01-10,89.27999877929688,84.0619888305664,11025500.0,0.0,0.0 +2022-01-11,88.4800033569336,83.30876159667969,7249800.0,0.0,0.0 +2022-01-12,88.30999755859375,83.14868927001953,5840300.0,0.0,0.0 +2022-01-13,87.79000091552734,82.65909576416016,6044300.0,0.0,0.0 +2022-01-14,87.69000244140625,82.56492614746094,6054800.0,0.0,0.0 +2022-01-18,85.55000305175781,80.55000305175781,6824700.0,0.0,0.0 +2022-01-19,83.37999725341797,78.50682830810547,10501800.0,0.0,0.0 +2022-01-20,82.72000122070312,77.88541412353516,10836900.0,0.0,0.0 +2022-01-21,82.22000122070312,77.41462707519531,11609000.0,0.0,0.0 +2022-01-24,82.41999816894531,77.60293579101562,16770400.0,0.0,0.0 +2022-01-25,81.06999969482422,76.33183288574219,13469900.0,0.0,0.0 +2022-01-26,79.58999633789062,74.9383316040039,13971300.0,0.0,0.0 +2022-01-27,79.77999877929688,75.11723327636719,10331900.0,0.0,0.0 +2022-01-28,80.4800033569336,75.77633666992188,7854700.0,0.0,0.0 +2022-01-31,81.16000366210938,76.41658782958984,10594200.0,0.0,0.0 +2022-02-01,81.04000091552734,76.30358123779297,8016900.0,0.0,0.0 +2022-02-02,82.5,77.67827606201172,9287600.0,0.0,0.0 +2022-02-03,81.94000244140625,77.1510009765625,8207200.0,0.0,0.0 +2022-02-04,82.11000061035156,77.31105041503906,5570200.0,0.0,0.0 +2022-02-07,80.73999786376953,76.02110290527344,6292200.0,0.0,0.0 +2022-02-08,80.79000091552734,76.0682144165039,6585300.0,0.0,0.0 +2022-02-09,83.44999694824219,78.5727310180664,8755900.0,0.0,0.0 +2022-02-10,81.8499984741211,77.06623077392578,6336300.0,0.0,0.0 +2022-02-11,79.75,75.0889892578125,7670500.0,0.0,0.0 +2022-02-14,78.94999694824219,74.33575439453125,5389800.0,0.0,0.0 +2022-02-15,79.7699966430664,75.10781860351562,5712800.0,0.0,0.0 +2022-02-16,79.19000244140625,74.56172180175781,6227000.0,0.0,0.0 +2022-02-17,75.52999877929688,71.11563110351562,9247100.0,0.0,0.0 +2022-02-18,74.56999969482422,70.21173858642578,7790100.0,0.0,0.0 +2022-02-22,74.12000274658203,69.78802490234375,8039000.0,0.0,0.0 +2022-02-23,72.47000122070312,68.2344741821289,6807100.0,0.0,0.0 +2022-02-24,74.80999755859375,70.43769836425781,11240500.0,0.0,0.0 +2022-02-25,76.3499984741211,71.88771057128906,8291800.0,0.0,0.0 +2022-02-28,75.97000122070312,71.52991485595703,9234400.0,0.0,0.0 +2022-03-01,76.01000213623047,71.56756591796875,8752100.0,0.0,0.0 +2022-03-02,78.27999877929688,73.70490264892578,8527200.0,0.0,0.0 +2022-03-03,78.25,73.6766586303711,8203000.0,0.0,0.0 +2022-03-04,76.48999786376953,72.01951599121094,8841300.0,0.0,0.0 +2022-03-07,74.31999969482422,69.97635650634766,11110100.0,0.0,0.0 +2022-03-08,73.33000183105469,69.0442123413086,9134100.0,0.0,0.0 +2022-03-09,76.0999984741211,71.65230560302734,8959500.0,0.0,0.0 +2022-03-10,76.6500015258789,72.17017364501953,13812600.0,0.0,0.0 +2022-03-11,77.81999969482422,73.27178955078125,22795800.0,0.0,0.0 +2022-03-14,77.06999969482422,72.56562805175781,13306200.0,0.0,0.0 +2022-03-15,80.5999984741211,75.88931274414062,16847200.0,0.0,0.0 +2022-03-16,79.95999908447266,75.28670501708984,14071300.0,0.0,0.0 +2022-03-17,80.5999984741211,75.88931274414062,10462400.0,0.0,0.0 +2022-03-18,81.68000030517578,76.90618896484375,24176000.0,0.0,0.0 +2022-03-21,80.95999908447266,76.22827911376953,8131300.0,0.0,0.0 +2022-03-22,81.80000305175781,77.0191650390625,9292300.0,0.0,0.0 +2022-03-23,80.38999938964844,75.69156646728516,7451100.0,0.0,0.0 +2022-03-24,82.23999786376953,77.43345642089844,7025700.0,0.0,0.0 +2022-03-25,81.7300033569336,76.9532699584961,5682300.0,0.0,0.0 +2022-03-28,83.5999984741211,78.71398162841797,6626700.0,0.0,0.0 +2022-03-29,84.29000091552734,79.36363220214844,5762000.0,0.0,0.0 +2022-03-30,83.36000061035156,78.48798370361328,5533100.0,0.0,0.0 +2022-03-31,82.7300033569336,77.89483642578125,9433300.0,0.0,0.0 +2022-04-01,82.01000213623047,77.2168960571289,6147500.0,0.0,0.0 +2022-04-04,84.06999969482422,79.156494140625,7882400.0,0.0,0.0 +2022-04-05,82.94000244140625,78.09254455566406,5143400.0,0.0,0.0 +2022-04-06,82.12000274658203,77.32048034667969,5492400.0,0.0,0.0 +2022-04-07,81.54000091552734,77.07469940185547,7112200.0,0.32,0.0 +2022-04-08,80.94000244140625,76.50756072998047,6182500.0,0.0,0.0 +2022-04-11,79.76000213623047,75.39218139648438,5738400.0,0.0,0.0 +2022-04-12,79.33000183105469,74.98573303222656,6174700.0,0.0,0.0 +2022-04-13,79.75,75.38273620605469,4728600.0,0.0,0.0 +2022-04-14,79.44999694824219,75.0991439819336,5590400.0,0.0,0.0 +2022-04-18,78.22000122070312,73.93651580810547,4955900.0,0.0,0.0 +2022-04-19,79.55999755859375,75.20314025878906,5412400.0,0.0,0.0 +2022-04-20,80.29000091552734,75.89315032958984,9472600.0,0.0,0.0 +2022-04-21,79.4800033569336,75.12751770019531,5616100.0,0.0,0.0 +2022-04-22,76.20999908447266,72.03658294677734,9357100.0,0.0,0.0 +2022-04-25,76.9800033569336,72.76441192626953,7305900.0,0.0,0.0 +2022-04-26,74.51000213623047,70.4296875,7555200.0,0.0,0.0 +2022-04-27,74.76000213623047,70.6659927368164,7279200.0,0.0,0.0 +2022-04-28,76.13999938964844,71.9704360961914,6177900.0,0.0,0.0 +2022-04-29,73.4000015258789,69.38047790527344,7946900.0,0.0,0.0 +2022-05-02,74.0,69.9476318359375,7379900.0,0.0,0.0 +2022-05-03,73.29000091552734,69.27648162841797,5211500.0,0.0,0.0 +2022-05-04,75.20999908447266,71.09135437011719,6759900.0,0.0,0.0 +2022-05-05,72.80000305175781,68.81331634521484,7197200.0,0.0,0.0 +2022-05-06,72.48999786376953,68.5202865600586,6222500.0,0.0,0.0 +2022-05-09,71.54000091552734,67.62232971191406,7019700.0,0.0,0.0 +2022-05-10,72.52999877929688,68.55812072753906,8129000.0,0.0,0.0 +2022-05-11,71.02999877929688,67.14025115966797,6932100.0,0.0,0.0 +2022-05-12,70.7300033569336,66.8566665649414,11698900.0,0.0,0.0 +2022-05-13,71.16999816894531,67.27259063720703,6700100.0,0.0,0.0 +2022-05-16,69.70999908447266,65.89253997802734,6942100.0,0.0,0.0 +2022-05-17,71.87999725341797,67.94371032714844,5952500.0,0.0,0.0 +2022-05-18,68.30000305175781,64.55976867675781,7977300.0,0.0,0.0 +2022-05-19,67.04000091552734,63.368751525878906,9451600.0,0.0,0.0 +2022-05-20,68.62999725341797,64.87168884277344,7531100.0,0.0,0.0 +2022-05-23,70.04000091552734,66.20448303222656,7370200.0,0.0,0.0 +2022-05-24,69.02999877929688,65.2497787475586,6644100.0,0.0,0.0 +2022-05-25,69.83000183105469,66.0059814453125,7103300.0,0.0,0.0 +2022-05-26,71.66000366210938,67.73576354980469,6758900.0,0.0,0.0 +2022-05-27,72.77999877929688,68.79441833496094,6566700.0,0.0,0.0 +2022-05-31,71.91999816894531,67.98151397705078,16890300.0,0.0,0.0 +2022-06-01,71.5999984741211,67.67903900146484,5804700.0,0.0,0.0 +2022-06-02,73.13999938964844,69.13471221923828,6200400.0,0.0,0.0 +2022-06-03,71.79000091552734,67.858642578125,8169500.0,0.0,0.0 +2022-06-06,72.97000122070312,68.97402954101562,5274700.0,0.0,0.0 +2022-06-07,72.69000244140625,68.7093505859375,5675700.0,0.0,0.0 +2022-06-08,71.37999725341797,67.47108459472656,5253500.0,0.0,0.0 +2022-06-09,69.22000122070312,65.42936706542969,6824900.0,0.0,0.0 +2022-06-10,67.13999938964844,63.463287353515625,10256100.0,0.0,0.0 +2022-06-13,64.05000305175781,60.54249572753906,16547200.0,0.0,0.0 +2022-06-14,70.72000122070312,66.84722900390625,29661300.0,0.0,0.0 +2022-06-15,69.69999694824219,65.88309478759766,11765500.0,0.0,0.0 +2022-06-16,68.70999908447266,64.94729614257812,10686000.0,0.0,0.0 +2022-06-17,67.72000122070312,64.01151275634766,16445600.0,0.0,0.0 +2022-06-21,67.68000030517578,63.97370529174805,10047700.0,0.0,0.0 +2022-06-22,66.52999877929688,62.88668441772461,8219900.0,0.0,0.0 +2022-06-23,67.62999725341797,63.92643356323242,8775800.0,0.0,0.0 +2022-06-24,70.69999694824219,66.8283462524414,20132600.0,0.0,0.0 +2022-06-27,70.41000366210938,66.55420684814453,8840600.0,0.0,0.0 +2022-06-28,68.58000183105469,64.82442474365234,7252100.0,0.0,0.0 +2022-06-29,69.20999908447266,65.419921875,8077900.0,0.0,0.0 +2022-06-30,69.87000274658203,66.04376983642578,9888600.0,0.0,0.0 +2022-07-01,70.87000274658203,66.989013671875,7805600.0,0.0,0.0 +2022-07-05,71.98999786376953,68.04769897460938,9040400.0,0.0,0.0 +2022-07-06,71.66000366210938,67.73576354980469,6043700.0,0.0,0.0 +2022-07-07,71.83000183105469,67.89643096923828,7814500.0,0.0,0.0 +2022-07-08,71.87000274658203,67.93427276611328,4927300.0,0.0,0.0 +2022-07-11,71.56999969482422,67.9532470703125,4543300.0,0.32,0.0 +2022-07-12,70.41000366210938,66.85186767578125,7140800.0,0.0,0.0 +2022-07-13,70.02999877929688,66.49107360839844,6454800.0,0.0,0.0 +2022-07-14,69.44999694824219,65.94038391113281,4915500.0,0.0,0.0 +2022-07-15,70.73999786376953,67.16517639160156,5134100.0,0.0,0.0 +2022-07-18,70.20999908447266,66.6619644165039,4642300.0,0.0,0.0 +2022-07-19,72.23999786376953,68.58940124511719,7160300.0,0.0,0.0 +2022-07-20,72.58999633789062,68.92168426513672,5655700.0,0.0,0.0 +2022-07-21,74.54000091552734,70.77315521240234,7005100.0,0.0,0.0 +2022-07-22,74.9000015258789,71.11498260498047,6659800.0,0.0,0.0 +2022-07-25,74.86000061035156,71.07699584960938,5721600.0,0.0,0.0 +2022-07-26,74.02999877929688,70.2889175415039,7284400.0,0.0,0.0 +2022-07-27,75.87000274658203,72.03594207763672,6677200.0,0.0,0.0 +2022-07-28,77.04000091552734,73.14683532714844,5688100.0,0.0,0.0 +2022-07-29,77.83999633789062,73.90638732910156,5926600.0,0.0,0.0 +2022-08-01,77.44000244140625,73.52661895751953,5227500.0,0.0,0.0 +2022-08-02,76.3499984741211,72.49169158935547,6403400.0,0.0,0.0 +2022-08-03,77.37000274658203,73.46013641357422,6127800.0,0.0,0.0 +2022-08-04,77.4000015258789,73.48863220214844,3656200.0,0.0,0.0 +2022-08-05,77.3499984741211,73.44115447998047,4858100.0,0.0,0.0 +2022-08-08,76.47000122070312,72.60562133789062,4733500.0,0.0,0.0 +2022-08-09,76.7699966430664,72.89046478271484,4243700.0,0.0,0.0 +2022-08-10,77.54000091552734,73.62155151367188,5258500.0,0.0,0.0 +2022-08-11,77.16000366210938,73.26075744628906,5554600.0,0.0,0.0 +2022-08-12,79.1500015258789,75.15019989013672,6692300.0,0.0,0.0 +2022-08-15,79.11000061035156,75.1122055053711,3733500.0,0.0,0.0 +2022-08-16,79.5199966430664,75.50150299072266,6185100.0,0.0,0.0 +2022-08-17,79.25,75.2451400756836,5185100.0,0.0,0.0 +2022-08-18,79.31999969482422,75.31159210205078,4120500.0,0.0,0.0 +2022-08-19,78.66000366210938,74.6849594116211,4679000.0,0.0,0.0 +2022-08-22,76.45999908447266,72.59613037109375,5757700.0,0.0,0.0 +2022-08-23,76.41000366210938,72.54866027832031,4432300.0,0.0,0.0 +2022-08-24,76.16999816894531,72.32079315185547,3876400.0,0.0,0.0 +2022-08-25,76.88999938964844,73.00439453125,3523400.0,0.0,0.0 +2022-08-26,74.6500015258789,70.87760162353516,4904100.0,0.0,0.0 +2022-08-29,74.19000244140625,70.44085693359375,4295500.0,0.0,0.0 +2022-08-30,74.13999938964844,70.39337158203125,5099100.0,0.0,0.0 +2022-08-31,74.1500015258789,70.40287780761719,8612900.0,0.0,0.0 +2022-09-01,75.30000305175781,71.49474334716797,8139800.0,0.0,0.0 +2022-09-02,74.68000030517578,70.90608978271484,11027700.0,0.0,0.0 +2022-09-06,73.83000183105469,70.09904479980469,7090100.0,0.0,0.0 +2022-09-07,74.48999786376953,70.72569274902344,5792600.0,0.0,0.0 +2022-09-08,74.6500015258789,70.87760162353516,6897100.0,0.0,0.0 +2022-09-09,75.91000366210938,72.07392120361328,7762400.0,0.0,0.0 +2022-09-12,77.08000183105469,73.18479919433594,15628900.0,0.0,0.0 +2022-09-13,76.04000091552734,72.19734954833984,29476500.0,0.0,0.0 +2022-09-14,72.12000274658203,68.47543334960938,21601400.0,0.0,0.0 +2022-09-15,70.23999786376953,66.69046020507812,12478100.0,0.0,0.0 +2022-09-16,68.83000183105469,65.35171508789062,23412000.0,0.0,0.0 +2022-09-19,69.06999969482422,65.57957458496094,8364000.0,0.0,0.0 +2022-09-20,68.11000061035156,64.66810607910156,8624300.0,0.0,0.0 +2022-09-21,66.75,63.37681198120117,6768200.0,0.0,0.0 +2022-09-22,66.02999877929688,62.69319534301758,7190700.0,0.0,0.0 +2022-09-23,64.55000305175781,61.288002014160156,9282500.0,0.0,0.0 +2022-09-26,63.45000076293945,60.24358367919922,6897800.0,0.0,0.0 +2022-09-27,62.41999816894531,59.26563262939453,9284800.0,0.0,0.0 +2022-09-28,63.06999969482422,59.88278579711914,8549900.0,0.0,0.0 +2022-09-29,61.400001525878906,58.29718017578125,8882100.0,0.0,0.0 +2022-09-30,61.06999969482422,57.983856201171875,9794400.0,0.0,0.0 +2022-10-03,63.08000183105469,59.89228057861328,9661400.0,0.0,0.0 +2022-10-04,65.69000244140625,62.370384216308594,9892600.0,0.0,0.0 +2022-10-05,66.63999938964844,63.272369384765625,9201600.0,0.0,0.0 +2022-10-06,65.30000305175781,62.000099182128906,6992000.0,0.0,0.0 +2022-10-07,63.290000915527344,60.0916748046875,7137900.0,0.0,0.0 +2022-10-10,62.56999969482422,59.40805435180664,6407200.0,0.0,0.0 +2022-10-11,62.40999984741211,59.56075668334961,7376900.0,0.32,0.0 +2022-10-12,63.779998779296875,60.868194580078125,9008600.0,0.0,0.0 +2022-10-13,65.19999694824219,62.2233772277832,10147100.0,0.0,0.0 +2022-10-14,64.30999755859375,61.37399673461914,8044500.0,0.0,0.0 +2022-10-17,67.0199966430664,63.96027755737305,11368300.0,0.0,0.0 +2022-10-18,67.02999877929688,63.969844818115234,6688600.0,0.0,0.0 +2022-10-19,66.30000305175781,63.27315902709961,5506000.0,0.0,0.0 +2022-10-20,69.25,66.08846282958984,17600500.0,0.0,0.0 +2022-10-21,72.69999694824219,69.3809814453125,15652600.0,0.0,0.0 +2022-10-24,72.91999816894531,69.59092712402344,11489400.0,0.0,0.0 +2022-10-25,73.13999938964844,69.80088806152344,9137700.0,0.0,0.0 +2022-10-26,74.81999969482422,71.4041748046875,10693600.0,0.0,0.0 +2022-10-27,75.1500015258789,71.7191162109375,7053000.0,0.0,0.0 +2022-10-28,77.36000061035156,73.82821655273438,8758100.0,0.0,0.0 +2022-10-31,78.06999969482422,74.50581359863281,12349000.0,0.0,0.0 +2022-11-01,77.11000061035156,73.58963775634766,7753000.0,0.0,0.0 +2022-11-02,75.12000274658203,71.69049072265625,7524300.0,0.0,0.0 +2022-11-03,75.02999877929688,71.60459899902344,6761200.0,0.0,0.0 +2022-11-04,76.0,72.53032684326172,7219000.0,0.0,0.0 +2022-11-07,76.73999786376953,73.23652648925781,5394300.0,0.0,0.0 +2022-11-08,75.63999938964844,72.18675994873047,9104200.0,0.0,0.0 +2022-11-09,75.66000366210938,72.20581817626953,6013700.0,0.0,0.0 +2022-11-10,77.16999816894531,73.64690399169922,10437300.0,0.0,0.0 +2022-11-11,77.73999786376953,74.19087219238281,7712900.0,0.0,0.0 +2022-11-14,78.52999877929688,74.94480895996094,7153000.0,0.0,0.0 +2022-11-15,79.18000030517578,75.56515502929688,7618500.0,0.0,0.0 +2022-11-16,79.88999938964844,76.24271392822266,6011900.0,0.0,0.0 +2022-11-17,79.19999694824219,75.584228515625,5717300.0,0.0,0.0 +2022-11-18,79.7300033569336,76.09003448486328,6107000.0,0.0,0.0 +2022-11-21,79.81999969482422,76.17591857910156,5235400.0,0.0,0.0 +2022-11-22,82.12000274658203,78.37091827392578,8796200.0,0.0,0.0 +2022-11-23,82.55999755859375,78.79082489013672,6347900.0,0.0,0.0 +2022-11-25,82.72000122070312,78.94353485107422,2754900.0,0.0,0.0 +2022-11-28,81.38999938964844,77.67424774169922,5112200.0,0.0,0.0 +2022-11-29,80.8499984741211,77.15889739990234,4928200.0,0.0,0.0 +2022-11-30,83.02999877929688,79.23937225341797,9610300.0,0.0,0.0 +2022-12-01,84.11000061035156,80.27007293701172,6127200.0,0.0,0.0 +2022-12-02,83.3499984741211,79.54475402832031,4798900.0,0.0,0.0 +2022-12-05,79.43000030517578,75.80370330810547,9102900.0,0.0,0.0 +2022-12-06,78.91000366210938,75.30745697021484,7656100.0,0.0,0.0 +2022-12-07,78.77999877929688,75.18339538574219,5105500.0,0.0,0.0 +2022-12-08,80.06999969482422,76.41449737548828,5918700.0,0.0,0.0 +2022-12-09,79.86000061035156,76.2140884399414,6850800.0,0.0,0.0 +2022-12-12,81.27999877929688,77.56925964355469,15807600.0,0.0,0.0 +2022-12-13,80.55999755859375,76.88212585449219,22812200.0,0.0,0.0 +2022-12-14,81.81999969482422,78.0846176147461,11183100.0,0.0,0.0 +2022-12-15,80.06999969482422,76.41449737548828,8196800.0,0.0,0.0 +2022-12-16,79.58000183105469,75.9468765258789,19200700.0,0.0,0.0 +2022-12-19,80.5,76.82487487792969,7738800.0,0.0,0.0 +2022-12-20,80.94000244140625,77.24478149414062,6390200.0,0.0,0.0 +2022-12-21,81.5,77.77922058105469,5932400.0,0.0,0.0 +2022-12-22,80.48999786376953,76.81534576416016,8181400.0,0.0,0.0 +2022-12-23,80.8499984741211,77.15889739990234,4129100.0,0.0,0.0 +2022-12-27,80.9800033569336,77.282958984375,4290700.0,0.0,0.0 +2022-12-28,80.33000183105469,76.66263580322266,3794000.0,0.0,0.0 +2022-12-29,81.4000015258789,77.68378448486328,3867800.0,0.0,0.0 +2022-12-30,81.73999786376953,78.00827026367188,5375700.0,0.0,0.0 +2023-01-03,83.72000122070312,79.89786529541016,8997500.0,0.0,0.0 +2023-01-04,84.4800033569336,80.62316131591797,7836200.0,0.0,0.0 +2023-01-05,84.30999755859375,80.4609375,7643800.0,0.0,0.0 +2023-01-06,85.66000366210938,81.74929809570312,8641600.0,0.0,0.0 +2023-01-09,86.41999816894531,82.78386688232422,7519700.0,0.32,0.0 +2023-01-10,86.5,82.86050415039062,5703300.0,0.0,0.0 +2023-01-11,88.5999984741211,84.87213134765625,8359700.0,0.0,0.0 +2023-01-12,88.77999877929688,85.0445556640625,6071100.0,0.0,0.0 +2023-01-13,89.19999694824219,85.4468994140625,5090800.0,0.0,0.0 +2023-01-17,88.5999984741211,84.87213134765625,6550400.0,0.0,0.0 +2023-01-18,86.70999908447266,83.06166076660156,6397700.0,0.0,0.0 +2023-01-19,85.94000244140625,82.32405853271484,5597000.0,0.0,0.0 +2023-01-20,87.25,83.57893371582031,5567300.0,0.0,0.0 +2023-01-23,88.97000122070312,85.22657775878906,7390200.0,0.0,0.0 +2023-01-24,89.69999694824219,85.92585754394531,7004600.0,0.0,0.0 +2023-01-25,89.63999938964844,85.8683853149414,5896800.0,0.0,0.0 +2023-01-26,89.83000183105469,86.0503921508789,7302800.0,0.0,0.0 +2023-01-27,88.98999786376953,85.24573516845703,5676800.0,0.0,0.0 +2023-01-30,87.3499984741211,83.67472839355469,6255300.0,0.0,0.0 +2023-01-31,88.45999908447266,84.73802185058594,6200400.0,0.0,0.0 +2023-02-01,90.05000305175781,86.2611312866211,6141300.0,0.0,0.0 +2023-02-02,89.37999725341797,85.61931610107422,8269200.0,0.0,0.0 +2023-02-03,89.62000274658203,85.84922790527344,5671800.0,0.0,0.0 +2023-02-06,88.52999877929688,84.8050765991211,4097200.0,0.0,0.0 +2023-02-07,87.73999786376953,84.04832458496094,9226000.0,0.0,0.0 +2023-02-08,86.69000244140625,83.04249572753906,7624400.0,0.0,0.0 +2023-02-09,86.6500015258789,83.00418090820312,4960300.0,0.0,0.0 +2023-02-10,87.13999938964844,83.47356414794922,5318400.0,0.0,0.0 +2023-02-13,89.41999816894531,85.65763092041016,5560900.0,0.0,0.0 +2023-02-14,89.08999633789062,85.34152221679688,7484800.0,0.0,0.0 +2023-02-15,88.33999633789062,84.62307739257812,4329900.0,0.0,0.0 +2023-02-16,87.72000122070312,84.02915954589844,5942500.0,0.0,0.0 +2023-02-17,87.27999877929688,83.60767364501953,6398400.0,0.0,0.0 +2023-02-21,86.19999694824219,82.5731201171875,5260300.0,0.0,0.0 +2023-02-22,86.31999969482422,82.68805694580078,5840100.0,0.0,0.0 +2023-02-23,88.58000183105469,84.85298156738281,8637100.0,0.0,0.0 +2023-02-24,88.66000366210938,84.92961120605469,7659200.0,0.0,0.0 +2023-02-27,87.95999908447266,84.25907135009766,6748800.0,0.0,0.0 +2023-02-28,87.4000015258789,83.72261810302734,7468000.0,0.0,0.0 +2023-03-01,86.33999633789062,82.70722198486328,5119800.0,0.0,0.0 +2023-03-02,86.97000122070312,83.31072998046875,5293600.0,0.0,0.0 +2023-03-03,89.25,85.49479675292969,5498500.0,0.0,0.0 +2023-03-06,89.73999786376953,85.96417236328125,7424800.0,0.0,0.0 +2023-03-07,88.36000061035156,84.6422348022461,5382400.0,0.0,0.0 +2023-03-08,88.48999786376953,84.76675415039062,5159200.0,0.0,0.0 +2023-03-09,86.87000274658203,83.2149429321289,10572300.0,0.0,0.0 +2023-03-10,84.06999969482422,80.5327377319336,16029300.0,0.0,0.0 +2023-03-13,84.93000030517578,81.35655212402344,10299800.0,0.0,0.0 +2023-03-14,84.55999755859375,81.00212097167969,8732200.0,0.0,0.0 +2023-03-15,82.9800033569336,79.48858642578125,11463000.0,0.0,0.0 +2023-03-16,84.81999969482422,81.25117492675781,10148100.0,0.0,0.0 +2023-03-17,85.26000213623047,81.67267608642578,13065800.0,0.0,0.0 +2023-03-20,86.95999908447266,83.3011474609375,9177300.0,0.0,0.0 +2023-03-21,87.58000183105469,83.89505004882812,6683700.0,0.0,0.0 +2023-03-22,87.9000015258789,84.20160675048828,7233700.0,0.0,0.0 +2023-03-23,87.77999877929688,84.08662414550781,10747100.0,0.0,0.0 +2023-03-24,88.01000213623047,84.30696868896484,5852100.0,0.0,0.0 +2023-03-27,90.13999938964844,86.34734344482422,8170100.0,0.0,0.0 +2023-03-28,89.8499984741211,86.06953430175781,6378900.0,0.0,0.0 +2023-03-29,90.62000274658203,86.8071517944336,5233600.0,0.0,0.0 +2023-03-30,90.51000213623047,86.70177459716797,5640700.0,0.0,0.0 +2023-03-31,92.91999816894531,89.0103759765625,10476300.0,0.0,0.0 +2023-04-03,93.91999816894531,89.96829223632812,8410900.0,0.0,0.0 +2023-04-04,94.0,90.04493713378906,6651500.0,0.0,0.0 +2023-04-05,94.88999938964844,90.89749145507812,7478800.0,0.0,0.0 +2023-04-06,95.91999816894531,91.88414764404297,9146200.0,0.0,0.0 +2023-04-10,93.76000213623047,90.19114685058594,8681500.0,0.4,0.0 +2023-04-11,93.97000122070312,90.39312744140625,8196000.0,0.0,0.0 +2023-04-12,93.9000015258789,90.32582092285156,8040300.0,0.0,0.0 +2023-04-13,95.55000305175781,91.91300964355469,6240200.0,0.0,0.0 +2023-04-14,95.70999908447266,92.06690979003906,6485100.0,0.0,0.0 +2023-04-17,95.58999633789062,91.95147705078125,4772400.0,0.0,0.0 +2023-04-18,96.47000122070312,92.79798889160156,7219400.0,0.0,0.0 +2023-04-19,95.80999755859375,92.1630859375,4766200.0,0.0,0.0 +2023-04-20,94.83000183105469,91.22040557861328,5815500.0,0.0,0.0 +2023-04-21,95.1500015258789,91.52823638916016,7335800.0,0.0,0.0 +2023-04-24,95.44000244140625,91.80718994140625,4901700.0,0.0,0.0 +2023-04-25,94.05999755859375,90.47972106933594,5768800.0,0.0,0.0 +2023-04-26,93.70999908447266,90.14303588867188,6395500.0,0.0,0.0 +2023-04-27,95.04000091552734,91.42241668701172,5615700.0,0.0,0.0 +2023-04-28,94.72000122070312,91.11459350585938,8498500.0,0.0,0.0 +2023-05-01,94.87000274658203,91.25889587402344,5459800.0,0.0,0.0 +2023-05-02,94.80000305175781,91.19155883789062,5995100.0,0.0,0.0 +2023-05-03,94.77999877929688,91.17230987548828,6744800.0,0.0,0.0 +2023-05-04,94.97000122070312,91.35507202148438,5038200.0,0.0,0.0 +2023-05-05,96.97000122070312,93.2789535522461,8068600.0,0.0,0.0 +2023-05-08,96.79000091552734,93.1058120727539,5314800.0,0.0,0.0 +2023-05-09,96.13999938964844,92.48054504394531,6333500.0,0.0,0.0 +2023-05-10,97.5199966430664,93.80801391601562,5935300.0,0.0,0.0 +2023-05-11,97.44000244140625,93.7310562133789,5144500.0,0.0,0.0 +2023-05-12,97.8499984741211,94.12545013427734,4994700.0,0.0,0.0 +2023-05-15,97.26000213623047,93.55791473388672,4443700.0,0.0,0.0 +2023-05-16,98.25,94.5102310180664,6896500.0,0.0,0.0 +2023-05-17,99.7699966430664,95.97238159179688,9436000.0,0.0,0.0 +2023-05-18,102.33999633789062,98.44454193115234,10005700.0,0.0,0.0 +2023-05-19,102.83999633789062,98.92550659179688,8560300.0,0.0,0.0 +2023-05-22,101.7699966430664,97.89624786376953,5890500.0,0.0,0.0 +2023-05-23,98.54000091552734,94.7891845703125,10047300.0,0.0,0.0 +2023-05-24,98.31999969482422,94.57756805419922,6815900.0,0.0,0.0 +2023-05-25,104.29000091552734,100.32032775878906,16729600.0,0.0,0.0 +2023-05-26,104.08000183105469,100.11832427978516,13994100.0,0.0,0.0 +2023-05-30,105.1500015258789,101.1475830078125,10296700.0,0.0,0.0 +2023-05-31,105.94000244140625,101.90753173828125,13713500.0,0.0,0.0 +2023-06-01,105.98999786376953,101.95560455322266,7835900.0,0.0,0.0 +2023-06-02,105.88999938964844,101.85942840576172,8652400.0,0.0,0.0 +2023-06-05,106.93000030517578,102.8598403930664,7442000.0,0.0,0.0 +2023-06-06,107.0999984741211,103.02336883544922,7023000.0,0.0,0.0 +2023-06-07,105.25,101.2437744140625,9842500.0,0.0,0.0 +2023-06-08,107.4800033569336,103.38890838623047,9526700.0,0.0,0.0 +2023-06-09,109.8499984741211,105.668701171875,12597100.0,0.0,0.0 +2023-06-12,116.43000030517578,111.99821472167969,39081500.0,0.0,0.0 +2023-06-13,116.68000030517578,112.23872375488281,39190900.0,0.0,0.0 +2023-06-14,122.2699966430664,117.61592864990234,26264200.0,0.0,0.0 +2023-06-15,126.55000305175781,121.7330093383789,27476700.0,0.0,0.0 +2023-06-16,125.45999908447266,120.68450927734375,19514700.0,0.0,0.0 +2023-06-20,122.04000091552734,117.39469146728516,16273000.0,0.0,0.0 +2023-06-21,122.0999984741211,117.45240783691406,17583000.0,0.0,0.0 +2023-06-22,120.58000183105469,115.99026489257812,12203400.0,0.0,0.0 +2023-06-23,118.63999938964844,114.12410736083984,19734300.0,0.0,0.0 +2023-06-26,116.77999877929688,112.33489990234375,8987000.0,0.0,0.0 +2023-06-27,117.83999633789062,113.35456085205078,6970400.0,0.0,0.0 +2023-06-28,116.52999877929688,112.09441375732422,9240500.0,0.0,0.0 +2023-06-29,117.77999877929688,113.29684448242188,9234300.0,0.0,0.0 +2023-06-30,119.08999633789062,114.55696868896484,13703100.0,0.0,0.0 +2023-07-03,117.1500015258789,112.69081115722656,4284700.0,0.0,0.0 +2023-07-05,115.95999908447266,111.5461196899414,8466500.0,0.0,0.0 +2023-07-06,115.44999694824219,111.05552673339844,7982800.0,0.0,0.0 +2023-07-07,114.61000061035156,110.24751281738281,7001600.0,0.0,0.0 +2023-07-10,114.37999725341797,110.0262680053711,6931000.0,0.0,0.0 +2023-07-11,114.87999725341797,110.8950424194336,6117100.0,0.4,0.0 +2023-07-12,116.0199966430664,111.99549102783203,11011600.0,0.0,0.0 +2023-07-13,117.44999694824219,113.37590026855469,9359600.0,0.0,0.0 +2023-07-14,119.2699966430664,115.13276672363281,7723800.0,0.0,0.0 +2023-07-17,118.88999938964844,114.76595306396484,6735900.0,0.0,0.0 +2023-07-18,120.7699966430664,116.58073425292969,8903600.0,0.0,0.0 +2023-07-19,118.69000244140625,114.57288360595703,7609000.0,0.0,0.0 +2023-07-20,115.87999725341797,111.86034393310547,12913000.0,0.0,0.0 +2023-07-21,117.6500015258789,113.56896209716797,9159600.0,0.0,0.0 +2023-07-24,118.06999969482422,113.97437286376953,6200400.0,0.0,0.0 +2023-07-25,117.94999694824219,113.85855102539062,6266300.0,0.0,0.0 +2023-07-26,115.5,111.49354553222656,8160000.0,0.0,0.0 +2023-07-27,116.4000015258789,112.36231231689453,7843000.0,0.0,0.0 +2023-07-28,115.98999786376953,111.96654510498047,6910400.0,0.0,0.0 +2023-07-31,117.2300033569336,113.16352081298828,6703100.0,0.0,0.0 +2023-08-01,117.91000366210938,113.8199462890625,5246000.0,0.0,0.0 +2023-08-02,115.70999908447266,111.69623565673828,6387800.0,0.0,0.0 +2023-08-03,114.55000305175781,110.57649993896484,5193800.0,0.0,0.0 +2023-08-04,114.44000244140625,110.4703140258789,5579300.0,0.0,0.0 +2023-08-07,116.0999984741211,112.07272338867188,7347000.0,0.0,0.0 +2023-08-08,115.2300033569336,111.23290252685547,4694800.0,0.0,0.0 +2023-08-09,113.0999984741211,109.1767807006836,6542400.0,0.0,0.0 +2023-08-10,112.98999786376953,109.07061004638672,6004100.0,0.0,0.0 +2023-08-11,113.05999755859375,109.13818359375,5288900.0,0.0,0.0 +2023-08-14,115.56999969482422,111.56110382080078,6494200.0,0.0,0.0 +2023-08-15,117.29000091552734,113.22144317626953,10412200.0,0.0,0.0 +2023-08-16,115.33999633789062,111.33908081054688,5722000.0,0.0,0.0 +2023-08-17,114.87999725341797,110.8950424194336,6183900.0,0.0,0.0 +2023-08-18,116.45999908447266,112.42024230957031,9412800.0,0.0,0.0 +2023-08-21,116.58999633789062,112.54573059082031,5811200.0,0.0,0.0 +2023-08-22,116.54000091552734,112.49745178222656,4960300.0,0.0,0.0 +2023-08-23,117.83999633789062,113.75235748291016,16517300.0,0.0,0.0 +2023-08-24,112.91000366210938,108.9933853149414,11995900.0,0.0,0.0 +2023-08-25,116.05999755859375,112.03410339355469,8758100.0,0.0,0.0 +2023-08-28,116.83999633789062,112.78706359863281,4514800.0,0.0,0.0 +2023-08-29,120.6500015258789,116.46488189697266,11920500.0,0.0,0.0 +2023-08-30,121.12000274658203,116.91859436035156,5601800.0,0.0,0.0 +2023-08-31,120.38999938964844,116.21392059326172,9109800.0,0.0,0.0 +2023-09-01,120.93000030517578,116.73519134521484,6189900.0,0.0,0.0 +2023-09-05,123.9800033569336,119.67938232421875,11089600.0,0.0,0.0 +2023-09-06,124.33000183105469,120.01725769042969,8728500.0,0.0,0.0 +2023-09-07,125.08999633789062,120.75089263916016,11864400.0,0.0,0.0 +2023-09-08,126.31999969482422,121.93821716308594,10595500.0,0.0,0.0 +2023-09-11,126.70999908447266,122.31468200683594,22155600.0,0.0,0.0 +2023-09-12,109.61000061035156,105.8078384399414,68605700.0,0.0,0.0 +2023-09-13,111.83999633789062,107.96048736572266,27171000.0,0.0,0.0 +2023-09-14,113.66000366210938,109.71736907958984,19849700.0,0.0,0.0 +2023-09-15,113.91000366210938,109.95868682861328,23215000.0,0.0,0.0 +2023-09-18,112.20999908447266,108.31765747070312,11744100.0,0.0,0.0 +2023-09-19,112.7699966430664,108.85823059082031,9536100.0,0.0,0.0 +2023-09-20,112.87000274658203,108.95475769042969,8777100.0,0.0,0.0 +2023-09-21,109.43000030517578,105.63408660888672,12645800.0,0.0,0.0 +2023-09-22,109.02999877929688,105.24795532226562,11150000.0,0.0,0.0 +2023-09-25,108.30000305175781,104.54329681396484,8410000.0,0.0,0.0 +2023-09-26,104.87999725341797,101.24192810058594,13209000.0,0.0,0.0 +2023-09-27,104.62000274658203,100.9909439086914,8916400.0,0.0,0.0 +2023-09-28,106.1500015258789,102.46788024902344,7373600.0,0.0,0.0 +2023-09-29,105.91999816894531,102.245849609375,7299100.0,0.0,0.0 +2023-10-02,106.70999908447266,103.00843048095703,5963500.0,0.0,0.0 +2023-10-03,104.5199966430664,100.89441680908203,8783300.0,0.0,0.0 +2023-10-04,107.08000183105469,103.36560821533203,8842700.0,0.0,0.0 +2023-10-05,108.3499984741211,104.59156036376953,7651500.0,0.0,0.0 +2023-10-06,109.95999908447266,106.14571380615234,8247000.0,0.0,0.0 +2023-10-09,110.31999969482422,106.49321746826172,6012400.0,0.0,0.0 +2023-10-10,109.70999908447266,105.90437316894531,6910400.0,0.0,0.0 +2023-10-11,109.63999938964844,106.2240982055664,5641700.0,0.4,0.0 +2023-10-12,109.11000061035156,105.71061706542969,6598500.0,0.0,0.0 +2023-10-13,108.25,104.87739562988281,5879400.0,0.0,0.0 +2023-10-16,108.70999908447266,105.32306671142578,5488000.0,0.0,0.0 +2023-10-17,109.04000091552734,105.6427993774414,5261800.0,0.0,0.0 +2023-10-18,108.25,104.87739562988281,5123900.0,0.0,0.0 +2023-10-19,108.33999633789062,104.96458435058594,7989200.0,0.0,0.0 +2023-10-20,101.8499984741211,98.67680358886719,21831400.0,0.0,0.0 +2023-10-23,103.66000366210938,100.43041229248047,10722600.0,0.0,0.0 +2023-10-24,103.19999694824219,99.9847412109375,6174000.0,0.0,0.0 +2023-10-25,101.43000030517578,98.26988983154297,7081700.0,0.0,0.0 +2023-10-26,100.4000015258789,97.27198028564453,7565600.0,0.0,0.0 +2023-10-27,100.98999786376953,97.84358978271484,5207900.0,0.0,0.0 +2023-10-30,101.6500015258789,98.4830322265625,5433700.0,0.0,0.0 +2023-10-31,103.4000015258789,100.17851257324219,6258400.0,0.0,0.0 +2023-11-01,105.75,102.45528411865234,8602400.0,0.0,0.0 +2023-11-02,106.87000274658203,103.54039764404297,5918300.0,0.0,0.0 +2023-11-03,108.05000305175781,104.68363952636719,7280000.0,0.0,0.0 +2023-11-06,109.11000061035156,105.71061706542969,6062800.0,0.0,0.0 +2023-11-07,108.98999786376953,105.5943374633789,7412600.0,0.0,0.0 +2023-11-08,112.33000183105469,108.83028411865234,10994900.0,0.0,0.0 +2023-11-09,112.18000030517578,108.6849594116211,6853900.0,0.0,0.0 +2023-11-10,113.06999969482422,109.54723358154297,5233900.0,0.0,0.0 +2023-11-13,114.1500015258789,110.59358215332031,5740500.0,0.0,0.0 +2023-11-14,116.0999984741211,112.48282623291016,6733700.0,0.0,0.0 +2023-11-15,114.05999755859375,110.50639343261719,7386200.0,0.0,0.0 +2023-11-16,114.66999816894531,111.09736633300781,7476100.0,0.0,0.0 +2023-11-17,115.36000061035156,111.7658920288086,4791300.0,0.0,0.0 +2023-11-20,116.91999816894531,113.27727508544922,5728300.0,0.0,0.0 +2023-11-21,116.08000183105469,112.46344757080078,5995300.0,0.0,0.0 +2023-11-22,116.23999786376953,112.61846160888672,4343700.0,0.0,0.0 +2023-11-24,116.25,112.62815856933594,2168200.0,0.0,0.0 +2023-11-27,116.47000122070312,112.84130096435547,5165300.0,0.0,0.0 +2023-11-28,116.23999786376953,112.61846160888672,4892600.0,0.0,0.0 +2023-11-29,116.20999908447266,112.58940124511719,6127200.0,0.0,0.0 +2023-11-30,116.20999908447266,112.58940124511719,11075600.0,0.0,0.0 +2023-12-01,117.16000366210938,113.50981140136719,5739800.0,0.0,0.0 +2023-12-04,115.77999877929688,112.17280578613281,5587500.0,0.0,0.0 +2023-12-05,114.52999877929688,110.96174621582031,5913600.0,0.0,0.0 +2023-12-06,112.02999877929688,108.53962707519531,7815700.0,0.0,0.0 +2023-12-07,112.87000274658203,109.35345458984375,6772800.0,0.0,0.0 +2023-12-08,113.61000061035156,110.0704116821289,7766000.0,0.0,0.0 +2023-12-11,115.12999725341797,111.54305267333984,19544200.0,0.0,0.0 +2023-12-12,100.80999755859375,97.66919708251953,57666500.0,0.0,0.0 +2023-12-13,102.98999786376953,99.7812728881836,29392200.0,0.0,0.0 +2023-12-14,100.30999755859375,97.18476104736328,22865200.0,0.0,0.0 +2023-12-15,103.31999969482422,100.10100555419922,30212300.0,0.0,0.0 +2023-12-18,105.0,101.72864532470703,13473100.0,0.0,0.0 +2023-12-19,106.25,102.93971252441406,10108500.0,0.0,0.0 +2023-12-20,104.1500015258789,100.90514373779297,9242000.0,0.0,0.0 +2023-12-21,105.86000061035156,102.56185150146484,8168000.0,0.0,0.0 +2023-12-22,106.19999694824219,102.89128112792969,5680000.0,0.0,0.0 +2023-12-26,106.19000244140625,102.88158416748047,5767400.0,0.0,0.0 +2023-12-27,105.94000244140625,102.63936614990234,5627400.0,0.0,0.0 +2023-12-28,106.25,102.93971252441406,5689100.0,0.0,0.0 +2023-12-29,105.43000030517578,102.145263671875,6899700.0,0.0,0.0 +2024-01-02,104.05999755859375,100.81794738769531,9597500.0,0.0,0.0 +2024-01-03,102.45999908447266,99.26779174804688,9455600.0,0.0,0.0 +2024-01-04,102.58999633789062,99.39374542236328,6822300.0,0.0,0.0 +2024-01-05,102.7300033569336,99.52937316894531,6133800.0,0.0,0.0 +2024-01-08,104.66000366210938,101.39925384521484,7038700.0,0.0,0.0 +2024-01-09,103.62999725341797,100.40133666992188,6725200.0,0.0,0.0 +2024-01-10,103.91999816894531,101.07243347167969,7270500.0,0.4,0.0 +2024-01-11,104.7699966430664,101.8991470336914,6119000.0,0.0,0.0 +2024-01-12,106.5999984741211,103.67899322509766,9703800.0,0.0,0.0 +2024-01-16,106.56999969482422,103.64981842041016,7547200.0,0.0,0.0 +2024-01-17,106.43000030517578,103.5136489868164,7771500.0,0.0,0.0 +2024-01-18,108.69999694824219,105.72144317626953,10362300.0,0.0,0.0 +2024-01-19,109.66999816894531,106.66486358642578,11163800.0,0.0,0.0 +2024-01-22,110.0999984741211,107.08308410644531,7485300.0,0.0,0.0 +2024-01-23,111.83000183105469,108.76567840576172,9185900.0,0.0,0.0 +2024-01-24,114.30999755859375,111.17772674560547,11702700.0,0.0,0.0 +2024-01-25,115.0,111.84882354736328,8877200.0,0.0,0.0 +2024-01-26,114.63999938964844,111.49869537353516,5541800.0,0.0,0.0 +2024-01-29,113.75,110.63307189941406,7014400.0,0.0,0.0 +2024-01-30,114.16000366210938,111.0318374633789,8231900.0,0.0,0.0 +2024-01-31,111.69999694824219,108.63925170898438,7386700.0,0.0,0.0 +2024-02-01,115.52999877929688,112.36430358886719,7882200.0,0.0,0.0 +2024-02-02,115.79000091552734,112.61717987060547,6499400.0,0.0,0.0 +2024-02-05,116.38999938964844,113.20073699951172,8084500.0,0.0,0.0 +2024-02-06,115.30000305175781,112.14060974121094,4637500.0,0.0,0.0 +2024-02-07,117.2699966430664,114.05662536621094,7672900.0,0.0,0.0 +2024-02-08,116.68000030517578,113.48279571533203,4472800.0,0.0,0.0 +2024-02-09,116.63999938964844,113.44390106201172,5787100.0,0.0,0.0 +2024-02-12,115.83999633789062,112.66580963134766,5439600.0,0.0,0.0 +2024-02-13,113.68000030517578,110.56497955322266,8171700.0,0.0,0.0 +2024-02-14,114.26000213623047,111.12910461425781,5946100.0,0.0,0.0 +2024-02-15,112.77999877929688,109.68964385986328,8455600.0,0.0,0.0 +2024-02-16,111.30999755859375,108.25993347167969,8936000.0,0.0,0.0 +2024-02-20,108.44999694824219,105.47830200195312,10975600.0,0.0,0.0 +2024-02-21,108.16000366210938,105.19624328613281,7865300.0,0.0,0.0 +2024-02-22,111.01000213623047,107.96814727783203,8957800.0,0.0,0.0 +2024-02-23,111.94999694824219,108.88239288330078,7504500.0,0.0,0.0 +2024-02-26,110.97000122070312,107.92925262451172,6342900.0,0.0,0.0 +2024-02-27,111.37999725341797,108.32801055908203,6593100.0,0.0,0.0 +2024-02-28,111.68000030517578,108.61978912353516,5278300.0,0.0,0.0 +2024-02-29,111.68000030517578,108.61978912353516,12193900.0,0.0,0.0 +2024-03-01,113.77999877929688,110.6622543334961,7605100.0,0.0,0.0 +2024-03-04,114.05999755859375,110.93458557128906,6588100.0,0.0,0.0 +2024-03-05,110.94000244140625,107.90007019042969,8242000.0,0.0,0.0 +2024-03-06,112.2699966430664,109.19361877441406,6706400.0,0.0,0.0 +2024-03-07,114.54000091552734,111.40142822265625,7670100.0,0.0,0.0 +2024-03-08,112.41999816894531,109.33952331542969,8312900.0,0.0,0.0 +2024-03-11,114.12999725341797,111.00267028808594,20438300.0,0.0,0.0 +2024-03-12,127.54000091552734,124.04521179199219,48536100.0,0.0,0.0 +2024-03-13,125.5199966430664,122.08055877685547,15870300.0,0.0,0.0 +2024-03-14,125.52999877929688,122.09027862548828,10965900.0,0.0,0.0 +2024-03-15,125.54000091552734,122.10001373291016,17844900.0,0.0,0.0 +2024-03-18,127.80000305175781,124.29808807373047,12231400.0,0.0,0.0 +2024-03-19,129.19000244140625,125.6500015258789,10221000.0,0.0,0.0 +2024-03-20,129.24000549316406,125.69863891601562,8373300.0,0.0,0.0 +2024-03-21,129.00999450683594,125.47492218017578,17842400.0,0.0,0.0 +2024-03-22,127.79000091552734,124.2883529663086,6660000.0,0.0,0.0 +2024-03-25,126.08000183105469,122.62519836425781,7446100.0,0.0,0.0 +2024-03-26,126.47000122070312,123.00452423095703,7063900.0,0.0,0.0 +2024-03-27,125.2699966430664,121.83741760253906,8115900.0,0.0,0.0 +2024-03-28,125.61000061035156,122.16809844970703,6587400.0,0.0,0.0 +2024-04-01,125.4800033569336,122.04165649414062,4133600.0,0.0,0.0 +2024-04-02,124.33999633789062,120.9328842163086,4862400.0,0.0,0.0 +2024-04-03,126.23999786376953,122.78083801269531,7430000.0,0.0,0.0 +2024-04-04,124.19000244140625,120.78700256347656,7588300.0,0.0,0.0 +2024-04-05,124.9000015258789,121.47756958007812,4899500.0,0.0,0.0 +2024-04-08,124.3499984741211,120.94261932373047,6119200.0,0.0,0.0 +2024-04-09,123.2300033569336,120.24009704589844,5564100.0,0.4,0.0 +2024-04-10,121.75,118.7959976196289,4509900.0,0.0,0.0 +2024-04-11,123.23999786376953,120.24984741210938,7315200.0,0.0,0.0 +2024-04-12,121.11000061035156,118.17153930664062,6196900.0,0.0,0.0 +2024-04-15,119.87999725341797,116.97136688232422,5101500.0,0.0,0.0 +2024-04-16,120.62000274658203,117.69341278076172,7000000.0,0.0,0.0 +2024-04-17,118.66999816894531,115.79074096679688,5366600.0,0.0,0.0 +2024-04-18,116.0,113.18551635742188,6662400.0,0.0,0.0 +2024-04-19,114.87999725341797,112.09268951416016,8251500.0,0.0,0.0 +2024-04-22,114.52999877929688,111.75118255615234,7125500.0,0.0,0.0 +2024-04-23,115.08999633789062,112.2975845336914,5494800.0,0.0,0.0 +2024-04-24,115.33999633789062,112.54151916503906,5791800.0,0.0,0.0 +2024-04-25,114.88999938964844,112.1024398803711,6796600.0,0.0,0.0 +2024-04-26,117.20999908447266,114.36616516113281,8355100.0,0.0,0.0 +2024-04-29,116.48999786376953,113.66361999511719,4994100.0,0.0,0.0 +2024-04-30,113.75,110.99010467529297,6234700.0,0.0,0.0 +2024-05-01,114.62999725341797,111.8487548828125,5583600.0,0.0,0.0 +2024-05-02,114.95999908447266,112.17074584960938,5001000.0,0.0,0.0 +2024-05-03,115.80000305175781,112.99037170410156,4485000.0,0.0,0.0 +2024-05-06,118.33999633789062,115.46873474121094,6052400.0,0.0,0.0 +2024-05-07,117.93000030517578,115.06868743896484,6437700.0,0.0,0.0 +2024-05-08,117.38999938964844,114.54178619384766,4636000.0,0.0,0.0 +2024-05-09,116.63999938964844,113.80998992919922,3236200.0,0.0,0.0 +2024-05-10,116.66999816894531,113.8392562866211,4122500.0,0.0,0.0 +2024-05-13,116.37000274658203,113.54654693603516,4140000.0,0.0,0.0 +2024-05-14,120.87000274658203,117.9373550415039,17811200.0,0.0,0.0 +2024-05-15,121.62999725341797,118.67890930175781,6604600.0,0.0,0.0 +2024-05-16,122.16000366210938,119.19605255126953,5159300.0,0.0,0.0 +2024-05-17,123.5,120.50353240966797,6179400.0,0.0,0.0 +2024-05-20,124.5199966430664,121.49878692626953,5989000.0,0.0,0.0 +2024-05-21,124.62999725341797,121.60611724853516,5549500.0,0.0,0.0 +2024-05-22,124.5999984741211,121.57684326171875,5705000.0,0.0,0.0 +2024-05-23,124.08999633789062,121.07923889160156,6108600.0,0.0,0.0 +2024-05-24,122.91000366210938,119.92784881591797,7173400.0,0.0,0.0 +2024-05-28,124.48999786376953,121.46951293945312,6911400.0,0.0,0.0 +2024-05-29,123.73999786376953,120.73772430419922,4735100.0,0.0,0.0 +2024-05-30,117.08999633789062,114.24906158447266,10839600.0,0.0,0.0 +2024-05-31,117.19000244140625,114.34664154052734,12755600.0,0.0,0.0 +2024-06-03,119.27999877929688,116.38591003417969,7256300.0,0.0,0.0 +2024-06-04,120.06999969482422,117.15676879882812,7368000.0,0.0,0.0 +2024-06-05,122.62999725341797,119.65465545654297,5973700.0,0.0,0.0 +2024-06-06,123.5,120.50353240966797,7347200.0,0.0,0.0 +2024-06-07,125.91999816894531,122.86482238769531,11545000.0,0.0,0.0 +2024-06-10,124.5,121.47927856445312,10164700.0,0.0,0.0 +2024-06-11,123.87999725341797,120.87429809570312,18373900.0,0.0,0.0 +2024-06-12,140.3800048828125,136.97398376464844,40871300.0,0.0,0.0 +2024-06-13,139.85000610351562,136.4568328857422,13733200.0,0.0,0.0 +2024-06-14,138.1300048828125,134.77859497070312,11330800.0,0.0,0.0 +2024-06-17,141.30999755859375,137.88140869140625,11232800.0,0.0,0.0 +2024-06-18,144.63999938964844,141.13063049316406,11629400.0,0.0,0.0 +2024-06-20,142.91000366210938,139.44259643554688,8940000.0,0.0,0.0 +2024-06-21,141.5,138.06680297851562,14844100.0,0.0,0.0 +2024-06-24,139.88999938964844,136.4958953857422,7793300.0,0.0,0.0 +2024-06-25,139.1699981689453,135.7933349609375,8205500.0,0.0,0.0 +2024-06-26,138.22999572753906,134.87612915039062,8036300.0,0.0,0.0 +2024-06-27,140.17999267578125,136.77882385253906,7518200.0,0.0,0.0 +2024-06-28,141.1999969482422,137.77407836914062,25814800.0,0.0,0.0 +2024-07-01,143.08999633789062,139.6182403564453,6552400.0,0.0,0.0 +2024-07-02,143.27999877929688,139.80361938476562,5920500.0,0.0,0.0 +2024-07-03,144.3800048828125,140.87693786621094,3560800.0,0.0,0.0 +2024-07-05,144.8300018310547,141.3159942626953,5365500.0,0.0,0.0 +2024-07-08,145.02999877929688,141.51113891601562,8622600.0,0.0,0.0 +2024-07-09,140.67999267578125,137.26670837402344,14334200.0,0.0,0.0 +2024-07-10,142.07000732421875,138.6229705810547,6350300.0,0.0,0.0 +2024-07-11,142.75999450683594,139.68951416015625,5245100.0,0.4,0.0 +2024-07-12,144.77000427246094,141.6562957763672,7361800.0,0.0,0.0 +2024-07-15,143.07000732421875,139.9928741455078,8687800.0,0.0,0.0 +2024-07-16,142.61000061035156,139.54275512695312,7181500.0,0.0,0.0 +2024-07-17,139.25999450683594,136.26480102539062,9157000.0,0.0,0.0 +2024-07-18,138.02999877929688,135.06124877929688,5998700.0,0.0,0.0 +2024-07-19,138.55999755859375,135.5798797607422,6111900.0,0.0,0.0 +2024-07-22,140.1699981689453,137.1552276611328,5387200.0,0.0,0.0 +2024-07-23,143.11000061035156,140.03199768066406,6697400.0,0.0,0.0 +2024-07-24,138.77000427246094,135.7853240966797,8018800.0,0.0,0.0 +2024-07-25,137.82000732421875,134.85577392578125,7654600.0,0.0,0.0 +2024-07-26,139.00999450683594,136.0201873779297,5139400.0,0.0,0.0 +2024-07-29,138.30999755859375,135.33526611328125,4054600.0,0.0,0.0 +2024-07-30,135.6699981689453,132.75201416015625,6505700.0,0.0,0.0 +2024-07-31,139.4499969482422,136.45071411132812,7188000.0,0.0,0.0 +2024-08-01,137.50999450683594,134.55242919921875,5906800.0,0.0,0.0 +2024-08-02,133.27999877929688,130.41342163085938,8251600.0,0.0,0.0 +2024-08-05,127.86000061035156,125.11000061035156,10355000.0,0.0,0.0 +2024-08-06,128.2100067138672,125.45248413085938,8373900.0,0.0,0.0 +2024-08-07,125.9000015258789,123.19214630126953,8617700.0,0.0,0.0 +2024-08-08,128.9600067138672,126.18634796142578,6243200.0,0.0,0.0 +2024-08-09,132.05999755859375,129.21966552734375,5597300.0,0.0,0.0 +2024-08-12,132.5800018310547,129.72848510742188,5600800.0,0.0,0.0 +2024-08-13,134.25999450683594,131.3723602294922,4324000.0,0.0,0.0 +2024-08-14,135.60000610351562,132.6835479736328,4044600.0,0.0,0.0 +2024-08-15,136.92999267578125,133.98492431640625,4698100.0,0.0,0.0 +2024-08-16,137.47000122070312,134.51332092285156,4893800.0,0.0,0.0 +2024-08-19,137.9199981689453,134.95362854003906,3641600.0,0.0,0.0 +2024-08-20,139.1699981689453,136.17674255371094,3738300.0,0.0,0.0 +2024-08-21,140.1999969482422,137.18458557128906,3776800.0,0.0,0.0 +2024-08-22,138.0800018310547,135.1101837158203,5162200.0,0.0,0.0 +2024-08-23,139.19000244140625,136.19631958007812,4544600.0,0.0,0.0 +2024-08-26,138.89999389648438,135.9125518798828,2729600.0,0.0,0.0 +2024-08-27,138.47999572753906,135.50155639648438,3872200.0,0.0,0.0 +2024-08-28,137.8800048828125,134.9145050048828,3022600.0,0.0,0.0 +2024-08-29,139.4199981689453,136.42135620117188,4588400.0,0.0,0.0 +2024-08-30,141.2899932861328,138.25112915039062,7980700.0,0.0,0.0 +2024-09-03,139.5,136.49964904785156,6831200.0,0.0,0.0 +2024-09-04,140.75,137.72276306152344,6243300.0,0.0,0.0 +2024-09-05,142.61000061035156,139.54275512695312,8733200.0,0.0,0.0 +2024-09-06,141.80999755859375,138.7599639892578,11154800.0,0.0,0.0 +2024-09-09,139.88999938964844,136.8812713623047,20233400.0,0.0,0.0 +2024-09-10,155.88999938964844,152.5371551513672,37374200.0,0.0,0.0 +2024-09-11,157.17999267578125,153.7993927001953,12630100.0,0.0,0.0 +2024-09-12,161.3800048828125,157.90904235839844,16161300.0,0.0,0.0 +2024-09-13,162.02999877929688,158.54507446289062,25727800.0,0.0,0.0 +2024-09-16,170.3300018310547,166.6665496826172,27384400.0,0.0,0.0 +2024-09-17,167.47000122070312,163.86807250976562,12580100.0,0.0,0.0 +2024-09-18,164.52999877929688,160.99131774902344,12274400.0,0.0,0.0 +2024-09-19,167.58999633789062,163.98548889160156,10075900.0,0.0,0.0 +2024-09-20,168.0,164.3866729736328,12187700.0,0.0,0.0 +2024-09-23,165.9499969482422,162.38076782226562,7916100.0,0.0,0.0 +2024-09-24,165.8000030517578,162.23397827148438,6155100.0,0.0,0.0 +2024-09-25,166.27999877929688,162.7036590576172,7142400.0,0.0,0.0 +2024-09-26,168.10000610351562,164.48452758789062,7096800.0,0.0,0.0 +2024-09-27,168.74000549316406,165.1107635498047,8974400.0,0.0,0.0 +2024-09-30,170.39999389648438,166.73507690429688,10210300.0,0.0,0.0 +2024-10-01,167.16000366210938,163.56475830078125,7595100.0,0.0,0.0 +2024-10-02,167.7100067138672,164.1029052734375,7073000.0,0.0,0.0 +2024-10-03,166.86000061035156,163.2711944580078,4735700.0,0.0,0.0 +2024-10-04,170.86000061035156,167.18515014648438,6386900.0,0.0,0.0 +2024-10-07,169.97000122070312,166.31431579589844,6791000.0,0.0,0.0 +2024-10-08,174.3699951171875,170.61964416503906,7845400.0,0.0,0.0 +2024-10-09,178.2899932861328,174.45533752441406,8120900.0,0.0,0.0 +2024-10-10,175.41000366210938,172.0232391357422,7115900.0,0.4,0.0 +2024-10-11,175.77000427246094,172.3762969970703,5869400.0,0.0,0.0 +2024-10-14,176.1199951171875,172.71949768066406,4688700.0,0.0,0.0 +2024-10-15,174.08999633789062,170.72872924804688,5848600.0,0.0,0.0 +2024-10-16,174.77000427246094,171.3955841064453,6383000.0,0.0,0.0 +2024-10-17,175.67999267578125,172.2880096435547,5474000.0,0.0,0.0 +2024-10-18,174.69000244140625,171.31712341308594,5001300.0,0.0,0.0 +2024-10-21,173.75999450683594,170.4051055908203,4198400.0,0.0,0.0 +2024-10-22,175.30999755859375,171.9251708984375,5510100.0,0.0,0.0 +2024-10-23,173.10000610351562,169.75782775878906,4830400.0,0.0,0.0 +2024-10-24,174.3800048828125,171.0131378173828,3488000.0,0.0,0.0 +2024-10-25,173.52000427246094,170.1697235107422,3674700.0,0.0,0.0 +2024-10-28,172.4199981689453,169.09092712402344,4330000.0,0.0,0.0 +2024-10-29,173.42999267578125,170.08143615722656,4122900.0,0.0,0.0 +2024-10-30,174.55999755859375,171.1896514892578,5822500.0,0.0,0.0 +2024-10-31,167.83999633789062,164.59938049316406,9477500.0,0.0,0.0 +2024-11-01,170.02000427246094,166.7373046875,5680600.0,0.0,0.0 +2024-11-04,169.58999633789062,166.31561279296875,4804400.0,0.0,0.0 +2024-11-05,171.77999877929688,168.46331787109375,5456800.0,0.0,0.0 +2024-11-06,181.24000549316406,177.7406768798828,11085000.0,0.0,0.0 +2024-11-07,186.3699951171875,182.7716064453125,7759400.0,0.0,0.0 +2024-11-08,189.25,185.59603881835938,8520400.0,0.0,0.0 +2024-11-11,189.1300048828125,185.47833251953125,5973600.0,0.0,0.0 +2024-11-12,189.5800018310547,185.91964721679688,6629900.0,0.0,0.0 +2024-11-13,189.6300048828125,185.96868896484375,5695400.0,0.0,0.0 +2024-11-14,187.0500030517578,183.43850708007812,7804300.0,0.0,0.0 +2024-11-15,183.74000549316406,180.19239807128906,8986300.0,0.0,0.0 +2024-11-18,185.72999572753906,182.14398193359375,6289400.0,0.0,0.0 +2024-11-19,188.89999389648438,185.25277709960938,8117000.0,0.0,0.0 +2024-11-20,190.75,187.0670623779297,4860200.0,0.0,0.0 +2024-11-21,192.42999267578125,188.71461486816406,11394300.0,0.0,0.0 +2024-11-22,192.2899932861328,188.57730102539062,6879400.0,0.0,0.0 +2024-11-25,187.99000549316406,184.3603515625,15138500.0,0.0,0.0 +2024-11-26,190.3699951171875,186.6943817138672,6427200.0,0.0,0.0 +2024-11-27,182.6999969482422,179.1724853515625,8368800.0,0.0,0.0 +2024-11-29,184.83999633789062,181.27114868164062,4628000.0,0.0,0.0 +2024-12-02,181.41000366210938,177.90737915039062,8859700.0,0.0,0.0 +2024-12-03,182.88999938964844,179.35882568359375,8917100.0,0.0,0.0 +2024-12-04,188.19000244140625,184.55648803710938,8906300.0,0.0,0.0 +2024-12-05,186.24000549316406,182.64414978027344,6398100.0,0.0,0.0 +2024-12-06,191.69000244140625,187.98892211914062,10503400.0,0.0,0.0 +2024-12-09,190.4499969482422,186.7728271484375,20158000.0,0.0,0.0 +2024-12-10,177.74000549316406,174.30824279785156,26502000.0,0.0,0.0 +2024-12-11,178.5800018310547,175.13201904296875,13188700.0,0.0,0.0 +2024-12-12,175.32000732421875,171.9349822998047,8154200.0,0.0,0.0 +2024-12-13,173.38999938964844,170.04225158691406,8351100.0,0.0,0.0 +2024-12-16,171.22999572753906,167.92393493652344,9572000.0,0.0,0.0 +2024-12-17,169.7100067138672,166.4333038330078,8940200.0,0.0,0.0 +2024-12-18,165.41000366210938,162.21632385253906,8817900.0,0.0,0.0 +2024-12-19,168.7899932861328,165.5310821533203,8386400.0,0.0,0.0 +2024-12-20,169.66000366210938,166.38426208496094,13810500.0,0.0,0.0 +2024-12-23,169.13999938964844,165.8743133544922,6518200.0,0.0,0.0 +2024-12-24,171.41000366210938,168.10047912597656,2451500.0,0.0,0.0 +2024-12-26,171.67999267578125,168.365234375,4100100.0,0.0,0.0 +2024-12-27,168.9600067138672,165.69776916503906,4344300.0,0.0,0.0 +2024-12-30,166.91000366210938,163.68736267089844,5254800.0,0.0,0.0 +2024-12-31,166.63999938964844,163.4225616455078,4307500.0,0.0,0.0 +2025-01-02,166.02999877929688,162.82435607910156,5360800.0,0.0,0.0 +2025-01-03,166.32000732421875,163.10874938964844,5876000.0,0.0,0.0 +2025-01-06,165.69000244140625,162.4908905029297,6845400.0,0.0,0.0 +2025-01-07,162.02999877929688,158.9015655517578,7712200.0,0.0,0.0 +2025-01-08,163.13999938964844,159.99014282226562,7596200.0,0.0,0.0 +2025-01-10,154.5,151.88938903808594,13593900.0,0.4,0.0 +2025-01-13,153.9199981689453,151.3191680908203,8828500.0,0.0,0.0 +2025-01-14,156.30999755859375,153.66879272460938,7410200.0,0.0,0.0 +2025-01-15,158.30999755859375,155.63499450683594,10701200.0,0.0,0.0 +2025-01-16,159.5399932861328,156.84420776367188,9210600.0,0.0,0.0 +2025-01-17,161.02999877929688,158.3090362548828,11618300.0,0.0,0.0 +2025-01-21,172.57000732421875,169.654052734375,30232000.0,0.0,0.0 +2025-01-22,184.22000122070312,181.10719299316406,48028500.0,0.0,0.0 +2025-01-23,186.47000122070312,183.31919860839844,17314600.0,0.0,0.0 +2025-01-24,183.60000610351562,180.4976806640625,12147200.0,0.0,0.0 +2025-01-27,158.27999877929688,155.60549926757812,42201600.0,0.0,0.0 +2025-01-28,164.0,161.2288360595703,20319300.0,0.0,0.0 +2025-01-29,162.02000427246094,159.28231811523438,9866600.0,0.0,0.0 +2025-01-30,170.3800048828125,167.5010528564453,14981700.0,0.0,0.0 +2025-01-31,170.05999755859375,167.18646240234375,8704600.0,0.0,0.0 +2025-02-03,168.60000610351562,165.7511444091797,8250600.0,0.0,0.0 +2025-02-04,167.88999938964844,165.05311584472656,6777000.0,0.0,0.0 +2025-02-05,171.66000366210938,168.75942993164062,7866700.0,0.0,0.0 +2025-02-06,172.35000610351562,169.43777465820312,7036900.0,0.0,0.0 +2025-02-07,174.4600067138672,171.51210021972656,9991300.0,0.0,0.0 +2025-02-10,178.9199981689453,175.89674377441406,7625900.0,0.0,0.0 +2025-02-11,177.19000244140625,174.19598388671875,6528800.0,0.0,0.0 +2025-02-12,172.22000122070312,169.30996704101562,7454800.0,0.0,0.0 +2025-02-13,173.86000061035156,170.9222412109375,6421700.0,0.0,0.0 +2025-02-14,174.16000366210938,171.21719360351562,7260900.0,0.0,0.0 +2025-02-18,179.8000030517578,176.7618865966797,11430500.0,0.0,0.0 +2025-02-19,181.52000427246094,178.4528045654297,8688500.0,0.0,0.0 +2025-02-20,176.0,173.02609252929688,8737000.0,0.0,0.0 +2025-02-21,167.80999755859375,164.97447204589844,9713900.0,0.0,0.0 +2025-02-24,169.9600067138672,167.08816528320312,10639100.0,0.0,0.0 +2025-02-25,168.5399932861328,165.69212341308594,8316100.0,0.0,0.0 +2025-02-26,172.47000122070312,169.55572509765625,6915100.0,0.0,0.0 +2025-02-27,164.75999450683594,161.97601318359375,7436800.0,0.0,0.0 +2025-02-28,166.05999755859375,163.25405883789062,12843300.0,0.0,0.0 +2025-03-03,162.02000427246094,159.28231811523438,8081800.0,0.0,0.0 +2025-03-04,157.47000122070312,154.80921936035156,13171900.0,0.0,0.0 +2025-03-05,161.55999755859375,158.830078125,7141000.0,0.0,0.0 +2025-03-06,150.94000244140625,148.3895263671875,12321200.0,0.0,0.0 +2025-03-07,155.16000366210938,152.53823852539062,12646500.0,0.0,0.0 +2025-03-10,148.7899932861328,146.27587890625,21486100.0,0.0,0.0 +2025-03-11,144.17999267578125,141.74374389648438,27200200.0,0.0,0.0 +2025-03-12,150.88999938964844,148.3403778076172,15373900.0,0.0,0.0 +2025-03-13,147.66000366210938,145.16494750976562,14187700.0,0.0,0.0 +2025-03-14,149.27000427246094,146.7477569580078,9330000.0,0.0,0.0 +2025-03-17,154.00999450683594,151.40765380859375,9885000.0,0.0,0.0 +2025-03-18,149.4499969482422,146.92471313476562,9402500.0,0.0,0.0 +2025-03-19,152.4499969482422,149.8740234375,6909500.0,0.0,0.0 +2025-03-20,152.72000122070312,150.13946533203125,7051600.0,0.0,0.0 +2025-03-21,152.22999572753906,149.65773010253906,17620200.0,0.0,0.0 +2025-03-24,154.8699951171875,152.25311279296875,7848300.0,0.0,0.0 +2025-03-25,153.92999267578125,151.32899475097656,8521200.0,0.0,0.0 +2025-03-26,147.8000030517578,145.3026123046875,13210000.0,0.0,0.0 +2025-03-27,145.77999877929688,143.3167266845703,9148300.0,0.0,0.0 +2025-03-28,140.8699951171875,138.48968505859375,13144500.0,0.0,0.0 +2025-03-31,139.80999755859375,137.4475860595703,15509900.0,0.0,0.0 +2025-04-01,141.94000244140625,139.54161071777344,9518500.0,0.0,0.0 +2025-04-02,145.86000061035156,143.3953857421875,11594400.0,0.0,0.0 +2025-04-03,137.22999572753906,134.91119384765625,14433800.0,0.0,0.0 +2025-04-04,128.27000427246094,126.10260009765625,14986900.0,0.0,0.0 +2025-04-07,127.16000366210938,125.01134490966797,19482700.0,0.0,0.0 +2025-04-08,124.5,122.39629364013672,11950300.0,0.0,0.0 +2025-04-09,139.69000244140625,137.3296356201172,17762000.0,0.0,0.0 +2025-04-10,133.35000610351562,131.56768798828125,12401600.0,0.5,0.0 +2025-04-11,132.35000610351562,130.58103942871094,10190200.0,0.0,0.0 +2025-04-14,134.63999938964844,132.84043884277344,8217700.0,0.0,0.0 +2025-04-15,133.94000244140625,132.14979553222656,8630000.0,0.0,0.0 +2025-04-16,129.75999450683594,128.02566528320312,8295200.0,0.0,0.0 +2025-04-17,128.6199951171875,126.90090942382812,8925500.0,0.0,0.0 +2025-04-21,122.81999969482422,121.17842102050781,12201200.0,0.0,0.0 +2025-04-22,127.23999786376953,125.53934478759766,11233700.0,0.0,0.0 +2025-04-23,131.39999389648438,129.64373779296875,9528900.0,0.0,0.0 +2025-04-24,137.50999450683594,135.67208862304688,7305900.0,0.0,0.0 +2025-04-25,138.49000549316406,136.63897705078125,5476400.0,0.0,0.0 +2025-04-28,140.13999938964844,138.2669219970703,6985100.0,0.0,0.0 +2025-04-29,140.7899932861328,138.9082489013672,4851500.0,0.0,0.0 +2025-04-30,140.72000122070312,138.83917236328125,9443500.0,0.0,0.0 +2025-05-01,145.49000549316406,143.54544067382812,11525800.0,0.0,0.0 +2025-05-02,150.72999572753906,148.71539306640625,11346000.0,0.0,0.0 +2025-05-05,149.2899932861328,147.29461669921875,5187400.0,0.0,0.0 +2025-05-06,147.6999969482422,145.72589111328125,5108600.0,0.0,0.0 +2025-05-07,149.3699951171875,147.37356567382812,6049600.0,0.0,0.0 +2025-05-08,150.3000030517578,148.2911376953125,6113600.0,0.0,0.0 +2025-05-09,150.33999633789062,148.33059692382812,4707100.0,0.0,0.0 +2025-05-12,157.22000122070312,155.11865234375,7875500.0,0.0,0.0 +2025-05-13,162.27000427246094,160.1011505126953,11955200.0,0.0,0.0 +2025-05-14,162.9499969482422,160.77207946777344,7499400.0,0.0,0.0 +2025-05-15,159.39999389648438,157.26950073242188,10169200.0,0.0,0.0 +2025-05-16,160.49000549316406,158.34495544433594,8515500.0,0.0,0.0 +2025-05-19,159.63999938964844,157.50628662109375,10268900.0,0.0,0.0 +2025-05-20,160.30999755859375,158.16734313964844,7576400.0,0.0,0.0 +2025-05-21,157.17999267578125,155.07919311523438,6011000.0,0.0,0.0 +2025-05-22,157.30999755859375,155.2074432373047,7603300.0,0.0,0.0 +2025-05-23,155.97000122070312,153.88536071777344,6527500.0,0.0,0.0 +2025-05-27,161.91000366210938,159.74595642089844,6976800.0,0.0,0.0 +2025-05-28,163.85000610351562,161.6600341796875,8090700.0,0.0,0.0 +2025-05-29,162.89999389648438,160.72271728515625,6994700.0,0.0,0.0 +2025-05-30,165.52999877929688,163.3175811767578,17547900.0,0.0,0.0 +2025-06-02,166.57000732421875,164.34365844726562,7166000.0,0.0,0.0 +2025-06-03,169.13999938964844,166.8793182373047,7155300.0,0.0,0.0 +2025-06-04,168.10000610351562,165.8532257080078,6375800.0,0.0,0.0 +2025-06-05,171.13999938964844,168.8525848388672,7707800.0,0.0,0.0 +2025-06-06,174.02000427246094,171.69410705566406,6833700.0,0.0,0.0 +2025-06-09,177.14999389648438,174.78224182128906,9668900.0,0.0,0.0 +2025-06-10,177.47999572753906,175.1078338623047,11056700.0,0.0,0.0 +2025-06-11,176.3800048828125,174.02255249023438,18002900.0,0.0,0.0 +2025-06-12,199.86000061035156,197.188720703125,54610000.0,0.0,0.0 +2025-06-13,215.22000122070312,212.3434600830078,53707400.0,0.0,0.0 +2025-06-16,211.10000610351562,208.2785186767578,22665300.0,0.0,0.0 +2025-06-17,208.17999267578125,205.3975067138672,17819200.0,0.0,0.0 +2025-06-18,210.8699951171875,208.05157470703125,15055400.0,0.0,0.0 +2025-06-20,205.1699981689453,202.42774963378906,20879100.0,0.0,0.0 +2025-06-23,207.0399932861328,204.27273559570312,13418400.0,0.0,0.0 +2025-06-24,215.27000427246094,212.39276123046875,19030600.0,0.0,0.0 +2025-06-25,210.72000122070312,207.90357971191406,11804600.0,0.0,0.0 +2025-06-26,212.82000732421875,209.97552490234375,10531100.0,0.0,0.0 +2025-06-27,210.24000549316406,207.42999267578125,14127500.0,0.0,0.0 +2025-06-30,218.6300048828125,215.70787048339844,31844200.0,0.0,0.0 +2025-07-01,218.9600067138672,216.03346252441406,16962200.0,0.0,0.0 +2025-07-02,229.97999572753906,226.90614318847656,22326900.0,0.0,0.0 +2025-07-03,237.32000732421875,234.14805603027344,18441400.0,0.0,0.0 +2025-07-07,232.25999450683594,229.1556854248047,16584300.0,0.0,0.0 +2025-07-08,234.5,231.36573791503906,20401800.0,0.0,0.0 +2025-07-09,235.80999755859375,232.65823364257812,10871600.0,0.0,0.0 +2025-07-10,235.0,232.3517303466797,11486300.0,0.5,0.0 +2025-07-11,230.55999755859375,227.96176147460938,10208200.0,0.0,0.0 +2025-07-14,229.27999877929688,226.69618225097656,11337000.0,0.0,0.0 +2025-07-15,234.9600067138672,232.31219482421875,10728800.0,0.0,0.0 +2025-07-16,241.3000030517578,238.58074951171875,12597500.0,0.0,0.0 +2025-07-17,248.75,245.94677734375,17631300.0,0.0,0.0 +2025-07-18,245.4499969482422,242.6839599609375,9678100.0,0.0,0.0 +2025-07-21,243.5399932861328,240.79550170898438,7348400.0,0.0,0.0 +2025-07-22,238.11000061035156,235.4266815185547,11380900.0,0.0,0.0 +2025-07-23,241.89999389648438,239.17396545410156,7255800.0,0.0,0.0 +2025-07-24,242.8300018310547,240.093505859375,8237900.0,0.0,0.0 +2025-07-25,245.1199951171875,242.35768127441406,7149600.0,0.0,0.0 +2025-07-28,247.7100067138672,244.91851806640625,6756800.0,0.0,0.0 +2025-07-29,249.97999572753906,247.16293334960938,8415300.0,0.0,0.0 +2025-07-30,250.60000610351562,247.77593994140625,8441400.0,0.0,0.0 +2025-07-31,253.77000427246094,250.9102020263672,15548700.0,0.0,0.0 +2025-08-01,244.4199981689453,241.66558837890625,12718200.0,0.0,0.0 +2025-08-04,252.52999877929688,249.68417358398438,8614800.0,0.0,0.0 +2025-08-05,255.6699981689453,252.78878784179688,11197300.0,0.0,0.0 +2025-08-06,256.42999267578125,253.54022216796875,9930200.0,0.0,0.0 +2025-08-07,249.38999938964844,246.57957458496094,11954200.0,0.0,0.0 +2025-08-08,250.0500030517578,247.23214721679688,8313300.0,0.0,0.0 +2025-08-11,252.67999267578125,249.8324737548828,9012100.0,0.0,0.0 +2025-08-12,253.86000061035156,250.9991912841797,9998400.0,0.0,0.0 +2025-08-13,244.17999267578125,241.42828369140625,14182100.0,0.0,0.0 +2025-08-14,244.9600067138672,242.19949340820312,10285600.0,0.0,0.0 +2025-08-15,248.27999877929688,245.48207092285156,11554000.0,0.0,0.0 +2025-08-18,249.07000732421875,246.26319885253906,6759900.0,0.0,0.0 +2025-08-19,234.6199951171875,231.97601318359375,16819300.0,0.0,0.0 +2025-08-20,235.05999755859375,232.4110565185547,11256400.0,0.0,0.0 +2025-08-21,233.16000366210938,230.532470703125,7403100.0,0.0,0.0 +2025-08-22,236.3699951171875,233.70628356933594,9343600.0,0.0,0.0 +2025-08-25,235.41000366210938,232.7571258544922,6308600.0,0.0,0.0 +2025-08-26,234.2100067138672,231.57064819335938,11805200.0,0.0,0.0 +2025-08-27,235.80999755859375,233.15260314941406,5637600.0,0.0,0.0 +2025-08-28,240.32000732421875,237.61180114746094,8691500.0,0.0,0.0 +2025-08-29,226.1300048828125,223.58169555664062,16618600.0,0.0,0.0 +2025-09-02,225.3000030517578,222.76104736328125,10461900.0,0.0,0.0 +2025-09-03,223.4499969482422,220.93190002441406,8900800.0,0.0,0.0 +2025-09-04,223.0,220.48695373535156,10303100.0,0.0,0.0 +2025-09-05,232.8000030517578,230.176513671875,15386100.0,0.0,0.0 +2025-09-08,238.47999572753906,235.7925262451172,18803000.0,0.0,0.0 +2025-09-09,241.50999450683594,238.78836059570312,41178700.0,0.0,0.0 +2025-09-10,328.3299865722656,324.6299743652344,131618100.0,0.0,0.0 +2025-09-11,307.8599853515625,304.390625,69986000.0,0.0,0.0 +2025-09-12,292.17999267578125,288.8873291015625,51781900.0,0.0,0.0 +2025-09-15,302.1400146484375,298.7351379394531,40004000.0,0.0,0.0 +2025-09-16,306.6499938964844,303.19427490234375,51923300.0,0.0,0.0 +2025-09-17,301.4100036621094,298.01336669921875,27707900.0,0.0,0.0 +2025-09-18,296.6199951171875,293.27734375,24673100.0,0.0,0.0 +2025-09-19,308.6600036621094,305.181640625,40776200.0,0.0,0.0 +2025-09-22,328.1499938964844,324.4519958496094,44437500.0,0.0,0.0 +2025-09-23,313.8299865722656,310.2933654785156,35280200.0,0.0,0.0 +2025-09-24,308.4599914550781,304.98388671875,33765300.0,0.0,0.0 +2025-09-25,291.3299865722656,288.0469055175781,39274900.0,0.0,0.0 +2025-09-26,283.4599914550781,280.265625,25990700.0,0.0,0.0 +2025-09-29,282.760009765625,279.5735168457031,25778500.0,0.0,0.0 +2025-09-30,281.239990234375,278.0706481933594,23880800.0,0.0,0.0 +2025-10-01,289.010009765625,285.7530822753906,23378300.0,0.0,0.0 +2025-10-02,288.7799987792969,285.52569580078125,16215500.0,0.0,0.0 +2025-10-03,286.1400146484375,282.9154357910156,13688400.0,0.0,0.0 +2025-10-06,291.5899963378906,288.3039855957031,14076800.0,0.0,0.0 +2025-10-07,284.239990234375,281.0368347167969,31723400.0,0.0,0.0 +2025-10-08,288.6300048828125,285.37738037109375,18982100.0,0.0,0.0 +2025-10-09,296.9599914550781,294.12298583984375,26479800.0,0.5,0.0 +2025-10-10,292.9599914550781,290.1612548828125,28895300.0,0.0,0.0 +2025-10-13,308.010009765625,305.06744384765625,21703700.0,0.0,0.0 +2025-10-14,299.0,296.1435241699219,17346200.0,0.0,0.0 +2025-10-15,303.6199951171875,300.7193908691406,13698900.0,0.0,0.0 +2025-10-16,313.0,310.009765625,32500900.0,0.0,0.0 +2025-10-17,291.30999755859375,288.5269775390625,37653000.0,0.0,0.0 +2025-10-20,277.17999267578125,274.5319519042969,32810700.0,0.0,0.0 +2025-10-21,275.1499938964844,272.5213623046875,18370800.0,0.0,0.0 +2025-10-22,272.6600036621094,270.05517578125,16474000.0,0.0,0.0 +2025-10-23,280.07000732421875,277.3943786621094,16872200.0,0.0,0.0 +2025-10-24,283.3299865722656,280.62322998046875,13194900.0,0.0,0.0 +2025-10-27,281.3999938964844,278.7116394042969,13855800.0,0.0,0.0 +2025-10-28,280.8299865722656,278.1470947265625,12448500.0,0.0,0.0 +2025-10-29,275.29998779296875,272.6699523925781,18007100.0,0.0,0.0 +2025-10-30,256.8900146484375,254.4358367919922,27954200.0,0.0,0.0 +2025-10-31,262.6099853515625,260.1011657714844,16898700.0,0.0,0.0 +2025-11-03,257.8500061035156,255.3866424560547,15709200.0,0.0,0.0 +2025-11-04,248.1699981689453,245.7991180419922,19772600.0,0.0,0.0 +2025-11-05,250.30999755859375,247.91868591308594,11991500.0,0.0,0.0 +2025-11-06,243.8000030517578,241.47088623046875,18678300.0,0.0,0.0 +2025-11-07,239.25999450683594,236.97422790527344,20969300.0,0.0,0.0 +2025-11-10,240.8300018310547,238.52926635742188,16698700.0,0.0,0.0 +2025-11-11,236.14999389648438,233.89395141601562,20686600.0,0.0,0.0 +2025-11-12,226.99000549316406,224.8214569091797,24195000.0,0.0,0.0 +2025-11-13,217.57000732421875,215.49148559570312,30009000.0,0.0,0.0 +2025-11-14,222.85000610351562,220.72103881835938,36053800.0,0.0,0.0 +2025-11-17,219.86000061035156,217.75958251953125,16143800.0,0.0,0.0 +2025-11-18,220.49000549316406,218.38357543945312,21098300.0,0.0,0.0 +2025-11-19,225.52999877929688,223.3754119873047,21679500.0,0.0,0.0 +2025-11-20,210.69000244140625,208.6772003173828,27459600.0,0.0,0.0 +2025-11-21,198.75999450683594,196.86114501953125,44834100.0,0.0,0.0 +2025-11-24,200.27999877929688,198.36663818359375,31144700.0,0.0,0.0 +2025-11-25,197.02999877929688,195.14767456054688,29595000.0,0.0,0.0 +2025-11-26,204.9600067138672,203.00193786621094,26544100.0,0.0,0.0 +2025-11-28,201.9499969482422,200.02069091796875,13848500.0,0.0,0.0 +2025-12-01,200.94000244140625,199.0203399658203,13461200.0,0.0,0.0 +2025-12-02,201.10000610351562,199.17881774902344,19664500.0,0.0,0.0 +2025-12-03,207.72999572753906,205.74545288085938,19060500.0,0.0,0.0 +2025-12-04,214.3300018310547,212.2824249267578,23316900.0,0.0,0.0 +2025-12-05,217.5800018310547,215.50135803222656,24208700.0,0.0,0.0 +2025-12-08,220.5399932861328,218.43309020996094,24711200.0,0.0,0.0 +2025-12-09,221.52999877929688,219.41363525390625,17643600.0,0.0,0.0 +2025-12-10,223.00999450683594,220.87948608398438,47928000.0,0.0,0.0 +2025-12-11,198.85000610351562,196.9503173828125,100612700.0,0.0,0.0 +2025-12-12,189.97000122070312,188.15512084960938,55201600.0,0.0,0.0 +2025-12-15,184.9199981689453,183.15338134765625,43897500.0,0.0,0.0 +2025-12-16,188.64999389648438,186.8477325439453,32433500.0,0.0,0.0 +2025-12-17,178.4600067138672,176.75511169433594,50222000.0,0.0,0.0 +2025-12-18,180.02999877929688,178.3101043701172,36297300.0,0.0,0.0 +2025-12-19,191.97000122070312,190.1360321044922,77008600.0,0.0,0.0 +2025-12-22,198.3800048828125,196.48480224609375,27148000.0,0.0,0.0 +2025-12-23,195.33999633789062,193.4738311767578,18301600.0,0.0,0.0 +2025-12-24,197.49000549316406,195.60330200195312,9282700.0,0.0,0.0 +2025-12-26,197.99000549316406,196.0985107421875,11262000.0,0.0,0.0 +2025-12-29,195.3800048828125,193.51345825195312,14748100.0,0.0,0.0 +2025-12-30,197.2100067138672,195.3259735107422,14197400.0,0.0,0.0 +2025-12-31,194.91000366210938,193.04794311523438,10341500.0,0.0,0.0 +2026-01-02,195.7100067138672,193.84030151367188,14540700.0,0.0,0.0 +2026-01-05,192.58999633789062,190.75010681152344,22635500.0,0.0,0.0 +2026-01-06,193.75,191.89903259277344,16474500.0,0.0,0.0 +2026-01-07,192.83999633789062,190.99771118164062,11171200.0,0.0,0.0 +2026-01-08,189.64999389648438,187.8381805419922,19468500.0,0.0,0.0 +2026-01-09,198.52000427246094,197.14321899414062,26152700.0,0.5,0.0 +2026-01-12,204.67999267578125,203.26048278808594,25428500.0,0.0,0.0 +2026-01-13,202.2899932861328,200.88705444335938,15857400.0,0.0,0.0 +2026-01-14,193.61000061035156,192.2672576904297,22473200.0,0.0,0.0 +2026-01-15,189.85000610351562,188.53335571289062,16418600.0,0.0,0.0 +2026-01-16,191.08999633789062,189.76473999023438,19224700.0,0.0,0.0 +2026-01-20,179.9199981689453,178.67221069335938,29129500.0,0.0,0.0 +2026-01-21,173.8800048828125,172.67410278320312,38190000.0,0.0,0.0 +2026-01-22,178.17999267578125,176.9442596435547,21141900.0,0.0,0.0 +2026-01-23,177.16000366210938,175.9313507080078,23011300.0,0.0,0.0 +2026-01-26,182.44000244140625,181.1747283935547,21100400.0,0.0,0.0 +2026-01-27,174.89999389648438,173.68701171875,27093700.0,0.0,0.0 +2026-01-28,172.8000030517578,171.60159301757812,35882700.0,0.0,0.0 +2026-01-29,169.00999450683594,167.83787536621094,37254500.0,0.0,0.0 +2026-01-30,164.5800018310547,163.43858337402344,27362400.0,0.0,0.0 +2026-02-02,160.05999755859375,158.94993591308594,47421000.0,0.0,0.0 +2026-02-03,154.6699981689453,153.59732055664062,43260100.0,0.0,0.0 +2026-02-04,146.6699981689453,145.65280151367188,42323400.0,0.0,0.0 +2026-02-05,136.47999572753906,135.53347778320312,42789000.0,0.0,0.0 +2026-02-06,142.82000732421875,141.8295135498047,29962400.0,0.0,0.0 +2026-02-09,156.58999633789062,155.50401306152344,49936500.0,0.0,0.0 +2026-02-10,159.88999938964844,158.7811279296875,40092200.0,0.0,0.0 +2026-02-11,157.16000366210938,156.07005310058594,24538900.0,0.0,0.0 +2026-02-12,156.47999572753906,155.394775390625,23285400.0,0.0,0.0 +2026-02-13,160.13999938964844,159.02938842773438,18597000.0,0.0,0.0 +2026-02-17,153.97000122070312,152.9021759033203,19610800.0,0.0,0.0 +2026-02-18,156.1699981689453,155.0869140625,14801100.0,0.0,0.0 +2026-02-19,156.5399932861328,155.454345703125,14976300.0,0.0,0.0 +2026-02-20,148.0800018310547,147.0530242919922,29621900.0,0.0,0.0 +2026-02-23,141.30999755859375,140.32997131347656,31749800.0,0.0,0.0 +2026-02-24,146.13999938964844,145.12648010253906,21336600.0,0.0,0.0 +2026-02-25,147.88999938964844,146.8643341064453,27303900.0,0.0,0.0 +2026-02-26,150.30999755859375,149.26756286621094,20652200.0,0.0,0.0 +2026-02-27,145.39999389648438,144.3916015625,36425200.0,0.0,0.0 +2026-03-02,149.25,148.21490478515625,22418800.0,0.0,0.0 +2026-03-03,149.00999450683594,147.97657775878906,20120800.0,0.0,0.0 +2026-03-04,152.3699951171875,151.31326293945312,17585400.0,0.0,0.0 +2026-03-05,154.7899932861328,153.71649169921875,24094800.0,0.0,0.0 +2026-03-06,152.9600067138672,151.89918518066406,38000600.0,0.0,0.0 +2026-03-09,151.55999755859375,150.50889587402344,31173500.0,0.0,0.0 +2026-03-10,149.39999389648438,148.36386108398438,51544600.0,0.0,0.0 +2026-03-11,163.1199951171875,161.98870849609375,83247500.0,0.0,0.0 +2026-03-12,159.16000366210938,158.05618286132812,37133700.0,0.0,0.0 +2026-03-13,155.11000061035156,154.03427124023438,26350400.0,0.0,0.0 +2026-03-16,155.97000122070312,154.88832092285156,21607700.0,0.0,0.0 +2026-03-17,154.69000244140625,153.6171875,23929500.0,0.0,0.0 +2026-03-18,152.89999389648438,151.83958435058594,18051100.0,0.0,0.0 +2026-03-19,155.52000427246094,154.44143676757812,22046100.0,0.0,0.0 +2026-03-20,149.67999267578125,148.6419219970703,37551400.0,0.0,0.0 +2026-03-23,154.33999633789062,153.2696075439453,19927900.0,0.0,0.0 +2026-03-24,147.08999633789062,146.06988525390625,26122100.0,0.0,0.0 +2026-03-25,146.02000427246094,145.00730895996094,20683800.0,0.0,0.0 +2026-03-26,142.80999755859375,141.819580078125,16961900.0,0.0,0.0 +2026-03-27,139.66000366210938,138.69142150878906,17929600.0,0.0,0.0 +2026-03-30,138.8000030517578,137.83738708496094,20125700.0,0.0,0.0 +2026-03-31,147.11000061035156,146.08975219726562,24492000.0,0.0,0.0 +2026-04-01,145.22999572753906,144.22279357910156,20495900.0,0.0,0.0 +2026-04-02,146.3800048828125,145.36480712890625,14381900.0,0.0,0.0 +2026-04-06,145.5399932861328,144.53062438964844,12556700.0,0.0,0.0 +2026-04-07,143.1699981689453,142.1770782470703,17250400.0,0.0,0.0 +2026-04-08,143.66000366210938,142.66368103027344,23527000.0,0.0,0.0 +2026-04-09,137.86000061035156,137.38204956054688,30407800.0,0.5,0.0 +2026-04-10,138.08999633789062,137.6112518310547,26171800.0,0.0,0.0 +2026-04-13,155.6199951171875,155.08047485351562,49997700.0,0.0,0.0 +2026-04-14,163.0,162.4348907470703,59779800.0,0.0,0.0 +2026-04-15,169.80999755859375,169.22128295898438,43010800.0,0.0,0.0 +2026-04-16,178.33999633789062,177.72171020507812,46997300.0,0.0,0.0 +2026-04-17,175.05999755859375,174.4530792236328,45282600.0,0.0,0.0 +2026-04-20,177.5800018310547,176.96435546875,22330900.0,0.0,0.0 +2026-04-21,181.1699981689453,180.54190063476562,39638000.0,0.0,0.0 +2026-04-22,187.5,186.84996032714844,32448800.0,0.0,0.0 +2026-04-23,176.27999877929688,175.66885375976562,37084200.0,0.0,0.0 +2026-04-24,173.27999877929688,172.67926025390625,33215000.0,0.0,0.0 +2026-04-27,172.9600067138672,172.36036682128906,21616600.0,0.0,0.0 +2026-04-28,165.9600067138672,165.3846435546875,33716500.0,0.0,0.0 +2026-04-29,163.8300018310547,163.26202392578125,20587500.0,0.0,0.0 +2026-04-30,161.38999938964844,160.83047485351562,21016400.0,0.0,0.0 +2026-05-01,171.8300018310547,171.23428344726562,26318000.0,0.0,0.0 +2026-05-04,180.2899932861328,179.66494750976562,33504500.0,0.0,0.0 +2026-05-05,185.35000610351562,184.70741271972656,23497200.0,0.0,0.0 +2026-05-06,194.02999877929688,193.35731506347656,27685500.0,0.0,0.0 +2026-05-07,194.58999633789062,193.91537475585938,31803200.0,0.0,0.0 +2026-05-08,195.9499969482422,195.27066040039062,21158300.0,0.0,0.0 +2026-05-11,193.83999633789062,193.16796875,16890600.0,0.0,0.0 +2026-05-12,186.8300018310547,186.18228149414062,22123400.0,0.0,0.0 +2026-05-13,189.75999450683594,189.10211181640625,15789300.0,0.0,0.0 +2026-05-14,195.61000061035156,194.9318389892578,22545000.0,0.0,0.0 +2026-05-15,192.9499969482422,192.2810516357422,15747100.0,0.0,0.0 +2026-05-18,186.61000061035156,185.96304321289062,19114300.0,0.0,0.0 +2026-05-19,181.4600067138672,180.83090209960938,16717700.0,0.0,0.0 +2026-05-20,188.16000366210938,187.50767517089844,16517200.0,0.0,0.0 +2026-05-21,189.77000427246094,189.11209106445312,12119700.0,0.0,0.0 +2026-05-22,192.0800018310547,191.41407775878906,10875800.0,0.0,0.0 +2026-05-26,193.05999755859375,192.3906707763672,12856100.0,0.0,0.0 +2026-05-27,190.9600067138672,190.2979736328125,12126000.0,0.0,0.0 +2026-05-28,203.6999969482422,202.99378967285156,25339900.0,0.0,0.0 +2026-05-29,225.77999877929688,224.9972381591797,41082200.0,0.0,0.0 +2026-06-01,248.14999389648438,247.28968811035156,48390000.0,0.0,0.0 +2026-06-02,244.5800018310547,243.73207092285156,30294800.0,0.0,0.0 +2026-06-03,230.3300018310547,229.53146362304688,23644700.0,0.0,0.0 +2026-06-04,236.33999633789062,235.5206298828125,19993800.0,0.0,0.0 +2026-06-05,213.67999267578125,212.93917846679688,29019900.0,0.0,0.0 +2026-06-08,211.82000732421875,211.0856475830078,17227200.0,0.0,0.0 +2026-06-09,205.80999755859375,205.0964813232422,26040700.0,0.0,0.0 +2026-06-10,201.25999450683594,200.56224060058594,46108300.0,0.0,0.0 +2026-06-11,184.10000610351562,183.4617462158203,63678500.0,0.0,0.0 +2026-06-12,184.1300048828125,183.49163818359375,29562300.0,0.0,0.0 +2026-06-15,192.63999938964844,191.97213745117188,20279900.0,0.0,0.0 +2026-06-16,188.3300018310547,187.6770782470703,16985500.0,0.0,0.0 +2026-06-17,183.52999877929688,182.8937225341797,16616600.0,0.0,0.0 +2026-06-18,184.2899932861328,183.6510772705078,31386100.0,0.0,0.0 +2026-06-22,175.07000732421875,174.4630584716797,22935400.0,0.0,0.0 +2026-06-23,165.16000366210938,164.58740234375,33327900.0,0.0,0.0 +2026-06-24,157.52999877929688,156.98385620117188,38305000.0,0.0,0.0 +2026-06-25,152.4600067138672,151.9314422607422,36844400.0,0.0,0.0 +2026-06-26,148.52999877929688,148.0150604248047,36532100.0,0.0,0.0 +2026-06-29,147.75999450683594,147.2477264404297,34310300.0,0.0,0.0 +2026-06-30,146.5500030517578,146.04193115234375,35926900.0,0.0,0.0 +2026-07-01,142.5,142.00596618652344,45964000.0,0.0,0.0 +2026-07-02,140.27000427246094,139.78370666503906,44166700.0,0.0,0.0 +2026-07-06,143.75999450683594,143.2615966796875,36683000.0,0.0,0.0 +2026-07-07,141.60000610351562,141.1090850830078,47200000.0,0.0,0.0 +2026-07-08,140.49000549316406,140.00294494628906,34607300.0,0.0,0.0 +2026-07-09,144.22000122070312,143.72000122070312,35221900.0,0.0,0.0 +2026-07-10,140.63999938964844,140.63999938964844,29843300.0,0.5,0.0 +2026-07-13,131.5399932861328,131.5399932861328,56690300.0,0.0,0.0 +2026-07-14,127.94000244140625,127.94000244140625,52670400.0,0.0,0.0 +2026-07-15,132.49000549316406,132.49000549316406,48520400.0,0.0,0.0 +2026-07-16,124.20999908447266,124.20999908447266,54780900.0,0.0,0.0 +2026-07-17,126.41000366210938,126.41000366210938,39917100.0,0.0,0.0 +2026-07-20,121.37999725341797,121.37999725341797,36793200.0,0.0,0.0 +2026-07-21,127.05000305175781,127.05000305175781,27748100.0,0.0,0.0 +2026-07-22,125.83999633789062,125.83999633789062,21096700.0,0.0,0.0 +2026-07-23,120.04000091552734,120.04000091552734,30900600.0,0.0,0.0 +2026-07-24,114.98999786376953,114.98999786376953,46405700.0,0.0,0.0 +2026-07-27,119.9000015258789,119.9000015258789,36916600.0,0.0,0.0 +2026-07-28,119.95999908447266,119.95999908447266,32665400.0,0.0,0.0 +2026-07-29,117.73999786376953,117.73999786376953,28081800.0,0.0,0.0 +2026-07-30,127.55999755859375,127.55999755859375,41338400.0,0.0,0.0 +2026-07-31,129.8699951171875,129.8699951171875,34438700.0,0.0,0.0 +2026-08-03,141.85000610351562,141.85000610351562,49696900.0,0.0,0.0 +2026-08-04,145.74000549316406,145.74000549316406,43723500.0,0.0,0.0 +2026-08-05,144.38999938964844,144.38999938964844,23524100.0,0.0,0.0 +2026-08-06,143.47000122070312,143.47000122070312,23073300.0,0.0,0.0 +2026-08-07,147.02000427246094,147.02000427246094,22874000.0,0.0,0.0 +2026-08-10,151.0500030517578,151.0500030517578,24265000.0,0.0,0.0 +2026-08-11,145.47999572753906,145.47999572753906,28761800.0,0.0,0.0 +2026-08-12,153.27999877929688,153.27999877929688,43559400.0,0.0,0.0 +2026-08-13,156.22000122070312,156.22000122070312,25740000.0,0.0,0.0 +2026-08-14,150.52000427246094,150.52000427246094,21905500.0,0.0,0.0 +2026-08-17,146.64999389648438,146.64999389648438,20668000.0,0.0,0.0 +2026-08-18,142.7899932861328,142.7899932861328,19152300.0,0.0,0.0 +2026-08-19,143.80999755859375,143.80999755859375,26552900.0,0.0,0.0 +2026-08-20,142.07000732421875,142.07000732421875,15184400.0,0.0,0.0 +2026-08-21,146.47000122070312,146.47000122070312,19635000.0,0.0,0.0 +2026-08-24,142.4499969482422,142.4499969482422,14158600.0,0.0,0.0 +2026-08-25,144.75999450683594,144.75999450683594,13329400.0,0.0,0.0 +2026-08-26,148.8699951171875,148.8699951171875,18426100.0,0.0,0.0 +2026-08-27,151.94000244140625,151.94000244140625,30251400.0,0.0,0.0 +2026-08-28,150.85000610351562,150.85000610351562,17800000.0,0.0,0.0 +2026-08-31,149.1199951171875,149.1199951171875,16118900.0,0.0,0.0 +2026-09-01,141.32000732421875,141.32000732421875,25443300.0,0.0,0.0 +2026-09-02,145.75,145.75,21906700.0,0.0,0.0 +2026-09-03,154.0399932861328,154.0399932861328,25101700.0,0.0,0.0 +2026-09-04,158.77999877929688,158.77999877929688,26511300.0,0.0,0.0 +2026-09-08,162.52000427246094,162.52000427246094,37662800.0,0.0,0.0 +2026-09-09,161.6300048828125,161.6300048828125,27464600.0,0.0,0.0 +2026-09-10,152.94000244140625,152.94000244140625,56824700.0,0.0,0.0 +2026-09-11,150.27999877929688,150.27999877929688,80438600.0,0.0,0.0 +2026-09-14,144.7899932861328,144.7899932861328,42159700.0,0.0,0.0 +2026-09-15,140.35000610351562,140.35000610351562,31552700.0,0.0,0.0 +2026-09-16,143.16000366210938,143.16000366210938,34366400.0,0.0,0.0 +2026-09-17,150.58999633789062,150.58999633789062,27742400.0,0.0,0.0 +2026-09-18,147.61000061035156,147.61000061035156,39324900.0,0.0,0.0 +2026-09-21,148.55999755859375,148.55999755859375,22418300.0,0.0,0.0 +2026-09-22,149.1999969482422,149.1999969482422,31260000.0,0.0,0.0 +2026-09-23,144.55999755859375,144.55999755859375,22682300.0,0.0,0.0 +2026-09-24,139.5399932861328,139.5399932861328,56629400.0,0.0,0.0 +2026-09-25,137.10000610351562,137.10000610351562,23671000.0,0.0,0.0 +2026-09-28,132.60000610351562,132.60000610351562,36060100.0,0.0,0.0 +2026-09-29,137.7899932861328,137.7899932861328,45709700.0,0.0,0.0 +2026-09-30,137.3000030517578,137.3000030517578,22321600.0,0.0,0.0 +2026-10-01,138.07000732421875,138.07000732421875,25354600.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/index.json new file mode 100644 index 0000000000000000000000000000000000000000..9402bf7c91f782f00f18b0f2a8b6365db58cc664 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/ORCL/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 214760, + "captureId": "20261002T022336Z-019ce41c7205", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/019ce41c72057dd8caa504b3fc6b646866ef528f201e7368b9882e57c7e3e264.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "ORCL" + } + }, + "sha256": "019ce41c72057dd8caa504b3fc6b646866ef528f201e7368b9882e57c7e3e264" + } + ], + "key": "ORCL", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/blobs/286183846356895615533fc04ffcf607f6a0e178c38cb9adcc795c9e892d1c70.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/blobs/286183846356895615533fc04ffcf607f6a0e178c38cb9adcc795c9e892d1c70.csv new file mode 100644 index 0000000000000000000000000000000000000000..3aee7d266014958791ce10e8ef5ed94afe481cea --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/blobs/286183846356895615533fc04ffcf607f6a0e178c38cb9adcc795c9e892d1c70.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,67.31999969482422,47.241188049316406,8551800.0,0.0,0.0 +2013-10-01,67.48999786376953,47.360504150390625,6876700.0,0.0,0.0 +2013-10-02,67.68000030517578,47.49382781982422,6106600.0,0.0,0.0 +2013-10-03,67.11000061035156,47.09382247924805,6164200.0,0.0,0.0 +2013-10-04,68.0199966430664,47.73241424560547,7852400.0,0.0,0.0 +2013-10-07,67.19000244140625,47.14997482299805,12189800.0,0.0,0.0 +2013-10-08,66.3499984741211,46.56051254272461,8077900.0,0.0,0.0 +2013-10-09,65.70999908447266,46.111392974853516,11099600.0,0.0,0.0 +2013-10-10,66.83999633789062,46.904361724853516,7416700.0,0.0,0.0 +2013-10-11,67.55000305175781,47.402591705322266,7119400.0,0.0,0.0 +2013-10-14,67.75,47.542945861816406,5548100.0,0.0,0.0 +2013-10-15,68.16999816894531,47.83768081665039,7727500.0,0.0,0.0 +2013-10-16,68.87000274658203,48.32889175415039,8290300.0,0.0,0.0 +2013-10-17,68.69999694824219,48.209598541259766,7436700.0,0.0,0.0 +2013-10-18,68.4000015258789,47.99908447265625,8244700.0,0.0,0.0 +2013-10-21,68.7699966430664,48.25872802734375,5636100.0,0.0,0.0 +2013-10-22,68.91999816894531,48.363990783691406,8090900.0,0.0,0.0 +2013-10-23,67.04000091552734,47.04471206665039,13641800.0,0.0,0.0 +2013-10-24,66.94000244140625,46.97453308105469,7021700.0,0.0,0.0 +2013-10-25,68.2699966430664,47.90785217285156,10251700.0,0.0,0.0 +2013-10-28,68.54000091552734,48.09733963012695,7655100.0,0.0,0.0 +2013-10-29,68.93000030517578,48.371009826660156,8219900.0,0.0,0.0 +2013-10-30,69.04000091552734,48.44819259643555,7184700.0,0.0,0.0 +2013-10-31,69.48999786376953,48.763980865478516,11205000.0,0.0,0.0 +2013-11-01,69.9000015258789,49.05168151855469,10847200.0,0.0,0.0 +2013-11-04,69.56999969482422,48.820133209228516,9294400.0,0.0,0.0 +2013-11-05,69.01000213623047,48.427146911621094,8602600.0,0.0,0.0 +2013-11-06,69.73999786376953,48.93940734863281,13386400.0,0.0,0.0 +2013-11-07,67.08999633789062,47.07978820800781,33825700.0,0.0,0.0 +2013-11-08,67.44999694824219,47.332420349121094,14752500.0,0.0,0.0 +2013-11-11,67.62000274658203,47.45171356201172,10570000.0,0.0,0.0 +2013-11-12,68.51000213623047,48.07627487182617,9940700.0,0.0,0.0 +2013-11-13,70.02999877929688,49.14292526245117,13677400.0,0.0,0.0 +2013-11-14,71.22000122070312,49.978004455566406,14855400.0,0.0,0.0 +2013-11-15,72.16999816894531,50.6446418762207,14220700.0,0.0,0.0 +2013-11-18,71.94000244140625,50.48323059082031,10955800.0,0.0,0.0 +2013-11-19,71.83999633789062,50.413055419921875,10544800.0,0.0,0.0 +2013-11-20,71.02999877929688,49.84465026855469,15105700.0,0.0,0.0 +2013-11-21,71.70999908447266,50.32183074951172,13592000.0,0.0,0.0 +2013-11-22,72.95999908447266,51.19902420043945,12561200.0,0.0,0.0 +2013-11-25,72.48999786376953,50.86920166015625,16549300.0,0.0,0.0 +2013-11-26,73.6500015258789,51.683231353759766,16426800.0,0.0,0.0 +2013-11-27,73.55999755859375,51.86653518676758,7915200.0,0.35,0.0 +2013-11-29,73.58000183105469,51.880653381347656,6060000.0,0.0,0.0 +2013-12-02,73.44000244140625,51.78192138671875,8851600.0,0.0,0.0 +2013-12-03,73.30999755859375,51.690269470214844,7944900.0,0.0,0.0 +2013-12-04,73.18000030517578,51.598609924316406,6507100.0,0.0,0.0 +2013-12-05,73.2300033569336,51.633872985839844,7728800.0,0.0,0.0 +2013-12-06,73.76000213623047,52.00756072998047,6883800.0,0.0,0.0 +2013-12-09,73.37000274658203,51.73257827758789,8881800.0,0.0,0.0 +2013-12-10,73.37999725341797,51.7396125793457,10720800.0,0.0,0.0 +2013-12-11,73.01000213623047,51.478755950927734,10018000.0,0.0,0.0 +2013-12-12,72.7300033569336,51.281314849853516,7509600.0,0.0,0.0 +2013-12-13,72.58000183105469,51.17555618286133,8723400.0,0.0,0.0 +2013-12-16,72.79000091552734,51.3236198425293,9029400.0,0.0,0.0 +2013-12-17,72.91999816894531,51.415283203125,8615500.0,0.0,0.0 +2013-12-18,73.18000030517578,51.598609924316406,9383500.0,0.0,0.0 +2013-12-19,72.43000030517578,51.06979751586914,8790300.0,0.0,0.0 +2013-12-20,72.91000366210938,51.40824508666992,21662500.0,0.0,0.0 +2013-12-23,72.83999633789062,51.35888671875,9168100.0,0.0,0.0 +2013-12-24,73.04000091552734,51.499908447265625,2597500.0,0.0,0.0 +2013-12-26,73.4800033569336,51.810142517089844,4609200.0,0.0,0.0 +2013-12-27,73.80000305175781,52.035762786865234,5042300.0,0.0,0.0 +2013-12-30,73.56999969482422,51.873592376708984,5389900.0,0.0,0.0 +2013-12-31,74.25,52.353050231933594,5725100.0,0.0,0.0 +2014-01-02,73.31999969482422,51.69731903076172,10110200.0,0.0,0.0 +2014-01-03,72.88999938964844,51.39413070678711,7970400.0,0.0,0.0 +2014-01-06,72.69999694824219,51.26016616821289,7696200.0,0.0,0.0 +2014-01-07,73.23999786376953,51.64091873168945,5902700.0,0.0,0.0 +2014-01-08,73.68000030517578,51.95115280151367,8976900.0,0.0,0.0 +2014-01-09,73.91000366210938,52.11334991455078,9067900.0,0.0,0.0 +2014-01-10,73.87000274658203,52.08510971069336,8877600.0,0.0,0.0 +2014-01-13,73.22000122070312,51.626808166503906,8576300.0,0.0,0.0 +2014-01-14,73.38999938964844,51.74668502807617,9924300.0,0.0,0.0 +2014-01-15,74.51000213623047,52.536376953125,10000700.0,0.0,0.0 +2014-01-16,74.72000122070312,52.6844482421875,10263200.0,0.0,0.0 +2014-01-17,74.7300033569336,52.691497802734375,12272700.0,0.0,0.0 +2014-01-21,75.45999908447266,53.20619583129883,8806800.0,0.0,0.0 +2014-01-22,75.77999877929688,53.431846618652344,7242400.0,0.0,0.0 +2014-01-23,75.87000274658203,53.49531173706055,8078300.0,0.0,0.0 +2014-01-24,74.08000183105469,52.23319625854492,11916500.0,0.0,0.0 +2014-01-27,73.19999694824219,51.61270523071289,12580700.0,0.0,0.0 +2014-01-28,71.98999786376953,50.759559631347656,18188900.0,0.0,0.0 +2014-01-29,71.12000274658203,50.1461181640625,16625000.0,0.0,0.0 +2014-01-30,73.26000213623047,51.6550407409668,17741800.0,0.0,0.0 +2014-01-31,74.22000122070312,52.3319091796875,15420700.0,0.0,0.0 +2014-02-03,73.31999969482422,51.69731903076172,15929600.0,0.0,0.0 +2014-02-04,72.51000213623047,51.12620162963867,11704500.0,0.0,0.0 +2014-02-05,72.37000274658203,51.02749252319336,10481600.0,0.0,0.0 +2014-02-06,73.23999786376953,51.64091873168945,8178700.0,0.0,0.0 +2014-02-07,74.41000366210938,52.46587371826172,8891200.0,0.0,0.0 +2014-02-10,74.69000244140625,52.663291931152344,7598300.0,0.0,0.0 +2014-02-11,75.62000274658203,53.31901550292969,8934900.0,0.0,0.0 +2014-02-12,76.41999816894531,53.883094787597656,11498600.0,0.0,0.0 +2014-02-13,76.44000244140625,53.89720153808594,9047200.0,0.0,0.0 +2014-02-14,76.27999877929688,53.78439712524414,8325500.0,0.0,0.0 +2014-02-18,75.5999984741211,53.30492401123047,8850100.0,0.0,0.0 +2014-02-19,75.7699966430664,53.4247932434082,8527600.0,0.0,0.0 +2014-02-20,75.94999694824219,53.55171585083008,7194200.0,0.0,0.0 +2014-02-21,75.61000061035156,53.31196594238281,8725000.0,0.0,0.0 +2014-02-24,75.43000030517578,53.185062408447266,9191900.0,0.0,0.0 +2014-02-25,74.91000366210938,52.81840515136719,6974800.0,0.0,0.0 +2014-02-26,75.05000305175781,52.9171257019043,5545900.0,0.0,0.0 +2014-02-27,75.19000244140625,53.01583480834961,9465100.0,0.0,0.0 +2014-02-28,75.29000091552734,53.08634567260742,9451900.0,0.0,0.0 +2014-03-03,73.62999725341797,52.15837478637695,11401400.0,0.35,0.0 +2014-03-04,76.11000061035156,53.915164947509766,13513600.0,0.0,0.0 +2014-03-05,76.66999816894531,54.31184768676758,6774600.0,0.0,0.0 +2014-03-06,77.0,54.545616149902344,7747100.0,0.0,0.0 +2014-03-07,76.79000091552734,54.39685821533203,7276900.0,0.0,0.0 +2014-03-10,77.06999969482422,54.59520721435547,7704100.0,0.0,0.0 +2014-03-11,76.70999908447266,54.34019088745117,8272900.0,0.0,0.0 +2014-03-12,76.97000122070312,54.52437210083008,6897300.0,0.0,0.0 +2014-03-13,75.62999725341797,53.575130462646484,8956100.0,0.0,0.0 +2014-03-14,74.73999786376953,52.94468307495117,10508000.0,0.0,0.0 +2014-03-17,77.0199966430664,54.55979537963867,13851500.0,0.0,0.0 +2014-03-18,77.44999694824219,54.864383697509766,7932100.0,0.0,0.0 +2014-03-19,76.80999755859375,54.411014556884766,7808200.0,0.0,0.0 +2014-03-20,78.0999984741211,55.324859619140625,10264100.0,0.0,0.0 +2014-03-21,78.19000244140625,55.38862991333008,27473300.0,0.0,0.0 +2014-03-24,77.73999786376953,55.069820404052734,11314000.0,0.0,0.0 +2014-03-25,78.55999755859375,55.65068435668945,8131800.0,0.0,0.0 +2014-03-26,78.30999755859375,55.473628997802734,14202600.0,0.0,0.0 +2014-03-27,79.05000305175781,55.997833251953125,10373200.0,0.0,0.0 +2014-03-28,79.27999877929688,56.160743713378906,8550900.0,0.0,0.0 +2014-03-31,78.86000061035156,55.86322784423828,7769900.0,0.0,0.0 +2014-04-01,80.0999984741211,56.74159622192383,10588800.0,0.0,0.0 +2014-04-02,80.13999938964844,56.769954681396484,7410400.0,0.0,0.0 +2014-04-03,80.55000305175781,57.06039047241211,8723900.0,0.0,0.0 +2014-04-04,78.52999877929688,55.62946319580078,11250700.0,0.0,0.0 +2014-04-07,78.08000183105469,55.3106689453125,10082600.0,0.0,0.0 +2014-04-08,78.88999938964844,55.88444900512695,9079100.0,0.0,0.0 +2014-04-09,79.93000030517578,56.621185302734375,8468500.0,0.0,0.0 +2014-04-10,78.06999969482422,55.30359649658203,10322000.0,0.0,0.0 +2014-04-11,78.01000213623047,55.261104583740234,9288900.0,0.0,0.0 +2014-04-14,79.13999938964844,56.06156921386719,8170500.0,0.0,0.0 +2014-04-15,79.48999786376953,56.30950164794922,8785700.0,0.0,0.0 +2014-04-16,80.18000030517578,56.79827117919922,7286100.0,0.0,0.0 +2014-04-17,81.31999969482422,57.60585403442383,10566100.0,0.0,0.0 +2014-04-21,80.93000030517578,57.32955551147461,5963900.0,0.0,0.0 +2014-04-22,80.61000061035156,57.1028938293457,8098800.0,0.0,0.0 +2014-04-23,80.70999908447266,57.17374038696289,13593900.0,0.0,0.0 +2014-04-24,77.87000274658203,55.16191101074219,22779700.0,0.0,0.0 +2014-04-25,77.61000061035156,54.97773742675781,10507700.0,0.0,0.0 +2014-04-28,78.05000305175781,55.28943634033203,12603300.0,0.0,0.0 +2014-04-29,78.5199966430664,55.62235641479492,8034000.0,0.0,0.0 +2014-04-30,78.70999908447266,55.7569580078125,9443100.0,0.0,0.0 +2014-05-01,78.98999786376953,55.95529556274414,7017800.0,0.0,0.0 +2014-05-02,78.98999786376953,55.95529556274414,6063000.0,0.0,0.0 +2014-05-05,79.55999755859375,56.35907745361328,7525600.0,0.0,0.0 +2014-05-06,79.30999755859375,56.18198776245117,8169500.0,0.0,0.0 +2014-05-07,79.33000183105469,56.1961784362793,8794700.0,0.0,0.0 +2014-05-08,79.5,56.316585540771484,7434600.0,0.0,0.0 +2014-05-09,79.5,56.316585540771484,5965900.0,0.0,0.0 +2014-05-12,79.97000122070312,56.64950942993164,6632100.0,0.0,0.0 +2014-05-13,80.37000274658203,56.932891845703125,5854300.0,0.0,0.0 +2014-05-14,80.41000366210938,56.96122741699219,8228200.0,0.0,0.0 +2014-05-15,79.77999877929688,56.514923095703125,10423100.0,0.0,0.0 +2014-05-16,79.41999816894531,56.259910583496094,8376800.0,0.0,0.0 +2014-05-19,79.80999755859375,56.53617477416992,5427200.0,0.0,0.0 +2014-05-20,79.86000061035156,56.571598052978516,8434000.0,0.0,0.0 +2014-05-21,79.66999816894531,56.43702697753906,7671500.0,0.0,0.0 +2014-05-22,79.55999755859375,56.35907745361328,6303800.0,0.0,0.0 +2014-05-23,79.87999725341797,56.58577346801758,4580600.0,0.0,0.0 +2014-05-27,80.45999908447266,56.99662780761719,8079500.0,0.0,0.0 +2014-05-28,80.22000122070312,56.82663345336914,7659100.0,0.0,0.0 +2014-05-29,80.19000244140625,56.80537796020508,9704000.0,0.0,0.0 +2014-05-30,80.44999694824219,56.989559173583984,7337000.0,0.0,0.0 +2014-06-02,80.4800033569336,57.30998611450195,7238400.0,0.42,0.0 +2014-06-03,80.4000015258789,57.25304412841797,7554500.0,0.0,0.0 +2014-06-04,79.91999816894531,56.911216735839844,6658500.0,0.0,0.0 +2014-06-05,79.66000366210938,56.7260856628418,9176200.0,0.0,0.0 +2014-06-06,80.37999725341797,57.23879623413086,6387900.0,0.0,0.0 +2014-06-09,79.94999694824219,56.9326057434082,5181500.0,0.0,0.0 +2014-06-10,79.18000030517578,56.38428497314453,8582900.0,0.0,0.0 +2014-06-11,79.20999908447266,56.40564727783203,7404600.0,0.0,0.0 +2014-06-12,79.33999633789062,56.49821090698242,7524900.0,0.0,0.0 +2014-06-13,79.11000061035156,56.33442306518555,7440200.0,0.0,0.0 +2014-06-16,78.6500015258789,56.006858825683594,10423700.0,0.0,0.0 +2014-06-17,79.16000366210938,56.37002944946289,6840400.0,0.0,0.0 +2014-06-18,79.19000244140625,56.391395568847656,7340100.0,0.0,0.0 +2014-06-19,79.75,56.790164947509766,6781300.0,0.0,0.0 +2014-06-20,79.86000061035156,56.868499755859375,11878200.0,0.0,0.0 +2014-06-23,79.43000030517578,56.562286376953125,6145700.0,0.0,0.0 +2014-06-24,78.77999877929688,56.09942626953125,10652000.0,0.0,0.0 +2014-06-25,78.05000305175781,55.57960510253906,10701100.0,0.0,0.0 +2014-06-26,78.7699966430664,56.09231185913086,7556200.0,0.0,0.0 +2014-06-27,78.98999786376953,56.24895095825195,7732900.0,0.0,0.0 +2014-06-30,79.19999694824219,56.39850997924805,6562000.0,0.0,0.0 +2014-07-01,79.7300033569336,56.775917053222656,5872300.0,0.0,0.0 +2014-07-02,80.16999816894531,57.08924865722656,5440100.0,0.0,0.0 +2014-07-03,80.98999786376953,57.673160552978516,5735700.0,0.0,0.0 +2014-07-07,80.81999969482422,57.552101135253906,5873900.0,0.0,0.0 +2014-07-08,80.6500015258789,57.43104553222656,7787900.0,0.0,0.0 +2014-07-09,80.7699966430664,57.51649856567383,5071200.0,0.0,0.0 +2014-07-10,80.43000030517578,57.274391174316406,5090200.0,0.0,0.0 +2014-07-11,79.5999984741211,56.683345794677734,8623300.0,0.0,0.0 +2014-07-14,79.5199966430664,56.62636947631836,7609800.0,0.0,0.0 +2014-07-15,79.44000244140625,56.569435119628906,5984000.0,0.0,0.0 +2014-07-16,79.62000274658203,56.69757843017578,6266900.0,0.0,0.0 +2014-07-17,78.11000061035156,55.62232208251953,12569900.0,0.0,0.0 +2014-07-18,79.38999938964844,56.5338134765625,8373000.0,0.0,0.0 +2014-07-21,79.66999816894531,56.733211517333984,7654300.0,0.0,0.0 +2014-07-22,81.52999877929688,58.05767059326172,10753200.0,0.0,0.0 +2014-07-23,81.5999984741211,58.107547760009766,10326300.0,0.0,0.0 +2014-07-24,76.16999816894531,54.240821838378906,37728500.0,0.0,0.0 +2014-07-25,76.0999984741211,54.19099426269531,13574800.0,0.0,0.0 +2014-07-28,75.83000183105469,53.99872970581055,10938900.0,0.0,0.0 +2014-07-29,75.30999755859375,53.628440856933594,11324900.0,0.0,0.0 +2014-07-30,76.04000091552734,54.14826965332031,10726100.0,0.0,0.0 +2014-07-31,73.72000122070312,52.496185302734375,15257100.0,0.0,0.0 +2014-08-01,72.55000305175781,51.66302490234375,15202500.0,0.0,0.0 +2014-08-04,73.26000213623047,52.16861343383789,13114200.0,0.0,0.0 +2014-08-05,72.75,51.80543899536133,10306400.0,0.0,0.0 +2014-08-06,72.88999938964844,51.905128479003906,7324400.0,0.0,0.0 +2014-08-07,72.48999786376953,51.62028121948242,9402400.0,0.0,0.0 +2014-08-08,73.87999725341797,52.610107421875,9140700.0,0.0,0.0 +2014-08-11,74.7300033569336,53.21540832519531,8818500.0,0.0,0.0 +2014-08-12,74.13999938964844,52.79526138305664,7790000.0,0.0,0.0 +2014-08-13,74.5,53.0516357421875,7047800.0,0.0,0.0 +2014-08-14,74.76000213623047,53.23676300048828,6482100.0,0.0,0.0 +2014-08-15,74.41000366210938,52.98754119873047,9794400.0,0.0,0.0 +2014-08-18,75.02999877929688,53.42903137207031,5180200.0,0.0,0.0 +2014-08-19,75.12999725341797,53.5002555847168,7903300.0,0.0,0.0 +2014-08-20,76.44000244140625,54.433101654052734,12123300.0,0.0,0.0 +2014-08-21,76.7699966430664,54.66810989379883,8646500.0,0.0,0.0 +2014-08-22,76.81999969482422,54.70368957519531,5082400.0,0.0,0.0 +2014-08-25,76.58999633789062,54.53990173339844,4752000.0,0.0,0.0 +2014-08-26,77.01000213623047,54.83901596069336,6754000.0,0.0,0.0 +2014-08-27,76.97000122070312,54.810523986816406,7846200.0,0.0,0.0 +2014-08-28,76.33999633789062,54.36188507080078,5243100.0,0.0,0.0 +2014-08-29,76.0999984741211,54.49079132080078,6483700.0,0.42,0.0 +2014-09-02,75.05999755859375,53.746097564697266,9821500.0,0.0,0.0 +2014-09-03,74.88999938964844,53.6243782043457,9791200.0,0.0,0.0 +2014-09-04,75.11000061035156,53.781898498535156,8412100.0,0.0,0.0 +2014-09-05,75.80999755859375,54.28313064575195,8471600.0,0.0,0.0 +2014-09-08,75.9000015258789,54.34757995605469,6281400.0,0.0,0.0 +2014-09-09,75.83999633789062,54.30460739135742,6266100.0,0.0,0.0 +2014-09-10,75.93000030517578,54.36906814575195,6523400.0,0.0,0.0 +2014-09-11,76.11000061035156,54.49794387817383,6898700.0,0.0,0.0 +2014-09-12,75.33000183105469,53.9394416809082,8309300.0,0.0,0.0 +2014-09-15,75.08000183105469,53.76042938232422,6637300.0,0.0,0.0 +2014-09-16,75.70999908447266,54.21152114868164,7519800.0,0.0,0.0 +2014-09-17,75.83000183105469,54.29745864868164,7212700.0,0.0,0.0 +2014-09-18,76.44000244140625,54.734230041503906,7274000.0,0.0,0.0 +2014-09-19,75.52999877929688,54.08262634277344,15396000.0,0.0,0.0 +2014-09-22,76.29000091552734,54.626827239990234,10447100.0,0.0,0.0 +2014-09-23,75.83000183105469,54.29745864868164,8788800.0,0.0,0.0 +2014-09-24,76.23999786376953,54.59103012084961,6097800.0,0.0,0.0 +2014-09-25,74.80999755859375,53.56708908081055,7452200.0,0.0,0.0 +2014-09-26,75.05999755859375,53.746097564697266,6816400.0,0.0,0.0 +2014-09-29,74.81999969482422,53.574249267578125,6630800.0,0.0,0.0 +2014-09-30,74.7699966430664,53.5384635925293,8894400.0,0.0,0.0 +2014-10-01,73.87999725341797,52.90114974975586,9098800.0,0.0,0.0 +2014-10-02,73.66000366210938,52.743648529052734,7489200.0,0.0,0.0 +2014-10-03,74.86000061035156,53.602882385253906,7978400.0,0.0,0.0 +2014-10-06,74.72000122070312,53.50264358520508,6217300.0,0.0,0.0 +2014-10-07,73.51000213623047,52.636226654052734,8242000.0,0.0,0.0 +2014-10-08,75.19000244140625,53.83917236328125,9851600.0,0.0,0.0 +2014-10-09,74.08000183105469,53.04437255859375,9914600.0,0.0,0.0 +2014-10-10,71.22000122070312,50.99649429321289,17357100.0,0.0,0.0 +2014-10-13,70.70999908447266,50.63132095336914,10742600.0,0.0,0.0 +2014-10-14,71.86000061035156,51.454776763916016,10488400.0,0.0,0.0 +2014-10-15,71.19999694824219,50.98218536376953,14883500.0,0.0,0.0 +2014-10-16,71.13999938964844,50.939212799072266,11997100.0,0.0,0.0 +2014-10-17,72.43000030517578,51.862911224365234,8467100.0,0.0,0.0 +2014-10-20,73.2699966430664,52.46437072753906,6492300.0,0.0,0.0 +2014-10-21,75.0,53.7031364440918,8733300.0,0.0,0.0 +2014-10-22,74.30000305175781,53.20192337036133,7127900.0,0.0,0.0 +2014-10-23,75.13999938964844,53.80338668823242,9750000.0,0.0,0.0 +2014-10-24,76.0,54.41915512084961,6238500.0,0.0,0.0 +2014-10-27,75.83999633789062,54.30460739135742,4761500.0,0.0,0.0 +2014-10-28,76.56999969482422,54.82731628417969,6314800.0,0.0,0.0 +2014-10-29,76.88999938964844,55.05644226074219,5389600.0,0.0,0.0 +2014-10-30,77.37000274658203,55.40016174316406,5314200.0,0.0,0.0 +2014-10-31,78.51000213623047,56.216434478759766,10144500.0,0.0,0.0 +2014-11-03,78.23999786376953,56.02309799194336,8732700.0,0.0,0.0 +2014-11-04,77.11000061035156,55.213993072509766,15347400.0,0.0,0.0 +2014-11-05,77.19999694824219,55.27842330932617,13811400.0,0.0,0.0 +2014-11-06,70.58000183105469,50.53822326660156,70919700.0,0.0,0.0 +2014-11-07,69.26000213623047,49.59307098388672,24945900.0,0.0,0.0 +2014-11-10,69.36000061035156,49.664649963378906,14453300.0,0.0,0.0 +2014-11-11,69.63999938964844,49.865142822265625,10042000.0,0.0,0.0 +2014-11-12,70.29000091552734,50.3305778503418,9460500.0,0.0,0.0 +2014-11-13,70.6500015258789,50.58835983276367,9833100.0,0.0,0.0 +2014-11-14,70.8499984741211,50.7315559387207,7454800.0,0.0,0.0 +2014-11-17,70.4000015258789,50.409339904785156,7350700.0,0.0,0.0 +2014-11-18,72.01000213623047,51.56217575073242,10986100.0,0.0,0.0 +2014-11-19,70.47000122070312,50.459476470947266,11115500.0,0.0,0.0 +2014-11-20,70.70999908447266,50.63132095336914,12030300.0,0.0,0.0 +2014-11-21,71.47000122070312,51.17551803588867,15146200.0,0.0,0.0 +2014-11-24,71.69000244140625,51.333045959472656,9413800.0,0.0,0.0 +2014-11-25,72.2699966430664,51.74833297729492,12488600.0,0.0,0.0 +2014-11-26,72.26000213623047,52.04364013671875,6997000.0,0.42,0.0 +2014-11-28,72.9000015258789,52.504573822021484,5817900.0,0.0,0.0 +2014-12-01,71.79000091552734,51.705135345458984,9474300.0,0.0,0.0 +2014-12-02,73.31999969482422,52.80707550048828,17181800.0,0.0,0.0 +2014-12-03,74.37000274658203,53.563316345214844,13143700.0,0.0,0.0 +2014-12-04,73.33999633789062,52.82148361206055,9374000.0,0.0,0.0 +2014-12-05,73.37000274658203,52.843082427978516,6588600.0,0.0,0.0 +2014-12-08,72.61000061035156,52.29571533203125,7201700.0,0.0,0.0 +2014-12-09,73.01000213623047,52.583805084228516,7548400.0,0.0,0.0 +2014-12-10,71.5,51.49624252319336,9059300.0,0.0,0.0 +2014-12-11,71.98999786376953,51.849151611328125,9487300.0,0.0,0.0 +2014-12-12,70.58000183105469,50.83364486694336,8351600.0,0.0,0.0 +2014-12-15,70.37000274658203,50.682395935058594,11016100.0,0.0,0.0 +2014-12-16,70.30999755859375,50.639183044433594,11499400.0,0.0,0.0 +2014-12-17,72.20999908447266,52.007625579833984,11423400.0,0.0,0.0 +2014-12-18,73.36000061035156,52.83587646484375,8864600.0,0.0,0.0 +2014-12-19,73.43000030517578,52.886287689208984,16332000.0,0.0,0.0 +2014-12-22,74.55999755859375,53.700164794921875,9074200.0,0.0,0.0 +2014-12-23,74.5999984741211,53.728965759277344,6405800.0,0.0,0.0 +2014-12-24,74.66000366210938,53.77217483520508,3791900.0,0.0,0.0 +2014-12-26,75.62000274658203,54.46358871459961,4986700.0,0.0,0.0 +2014-12-29,74.98999786376953,54.00986099243164,5959800.0,0.0,0.0 +2014-12-30,75.0199966430664,54.03145217895508,6131700.0,0.0,0.0 +2014-12-31,74.33000183105469,53.534507751464844,7763500.0,0.0,0.0 +2015-01-02,74.27999877929688,53.49848556518555,6662700.0,0.0,0.0 +2015-01-05,73.93000030517578,53.246421813964844,12042800.0,0.0,0.0 +2015-01-06,72.87999725341797,52.49018478393555,11094000.0,0.0,0.0 +2015-01-07,73.7300033569336,53.102378845214844,10030700.0,0.0,0.0 +2015-01-08,74.51000213623047,53.664146423339844,10937200.0,0.0,0.0 +2015-01-09,74.41999816894531,53.599308013916016,9038900.0,0.0,0.0 +2015-01-12,73.56999969482422,52.98713684082031,8749300.0,0.0,0.0 +2015-01-13,72.97000122070312,52.554996490478516,12584500.0,0.0,0.0 +2015-01-14,72.22000122070312,52.01482009887695,13203500.0,0.0,0.0 +2015-01-15,71.37999725341797,51.409820556640625,10858400.0,0.0,0.0 +2015-01-16,71.29000091552734,51.34502410888672,12372300.0,0.0,0.0 +2015-01-20,72.4800033569336,52.20209503173828,12036700.0,0.0,0.0 +2015-01-21,71.58999633789062,51.561073303222656,17008900.0,0.0,0.0 +2015-01-22,71.91000366210938,51.791542053222656,10450100.0,0.0,0.0 +2015-01-23,72.18000030517578,51.986019134521484,8142100.0,0.0,0.0 +2015-01-26,72.61000061035156,52.29571533203125,9203700.0,0.0,0.0 +2015-01-27,71.7699966430664,51.69072723388672,11398800.0,0.0,0.0 +2015-01-28,70.98999786376953,51.128944396972656,15722100.0,0.0,0.0 +2015-01-29,63.689998626708984,45.87128448486328,47115300.0,0.0,0.0 +2015-01-30,62.459999084472656,44.985416412353516,26407800.0,0.0,0.0 +2015-02-02,65.52999877929688,47.196495056152344,21130600.0,0.0,0.0 +2015-02-03,66.95999908447266,48.22643280029297,16354200.0,0.0,0.0 +2015-02-04,66.95999908447266,48.22643280029297,13089600.0,0.0,0.0 +2015-02-05,67.94999694824219,48.939456939697266,10650500.0,0.0,0.0 +2015-02-06,66.3499984741211,47.78709030151367,11779500.0,0.0,0.0 +2015-02-09,67.11000061035156,48.33445739746094,15651100.0,0.0,0.0 +2015-02-10,70.26000213623047,50.60317611694336,36081200.0,0.0,0.0 +2015-02-11,70.20999908447266,50.56717300415039,13439300.0,0.0,0.0 +2015-02-12,70.38999938964844,50.69680404663086,12798300.0,0.0,0.0 +2015-02-13,70.87999725341797,51.049720764160156,8050200.0,0.0,0.0 +2015-02-17,70.80000305175781,50.99209213256836,8764300.0,0.0,0.0 +2015-02-18,70.54000091552734,50.804847717285156,8097400.0,0.0,0.0 +2015-02-19,70.9800033569336,51.12173080444336,9785300.0,0.0,0.0 +2015-02-20,71.5199966430664,51.51066589355469,8657300.0,0.0,0.0 +2015-02-23,70.94000244140625,51.09294128417969,8617700.0,0.0,0.0 +2015-02-24,71.37000274658203,51.40263366699219,10131900.0,0.0,0.0 +2015-02-25,71.68000030517578,51.625892639160156,10578100.0,0.0,0.0 +2015-02-26,72.01000213623047,51.863582611083984,9838700.0,0.0,0.0 +2015-02-27,72.51000213623047,52.22370529174805,10297400.0,0.0,0.0 +2015-03-02,72.66000366210938,52.6366081237793,8979300.0,0.42,0.0 +2015-03-03,71.41000366210938,51.73107147216797,9236400.0,0.0,0.0 +2015-03-04,70.8499984741211,51.32540512084961,8476200.0,0.0,0.0 +2015-03-05,70.93000030517578,51.38336181640625,6955800.0,0.0,0.0 +2015-03-06,71.51000213623047,51.80352020263672,12022100.0,0.0,0.0 +2015-03-09,72.70999908447266,52.67283630371094,12754700.0,0.0,0.0 +2015-03-10,71.88999938964844,52.07881164550781,29111600.0,0.0,0.0 +2015-03-11,70.2699966430664,50.905250549316406,21690200.0,0.0,0.0 +2015-03-12,69.37000274658203,50.25326919555664,16004300.0,0.0,0.0 +2015-03-13,68.63999938964844,49.72441864013672,13946800.0,0.0,0.0 +2015-03-16,70.0,50.70964050292969,11643400.0,0.0,0.0 +2015-03-17,69.81999969482422,50.579246520996094,11540300.0,0.0,0.0 +2015-03-18,70.2300033569336,50.87627410888672,10245700.0,0.0,0.0 +2015-03-19,69.83000183105469,50.58648681640625,6959800.0,0.0,0.0 +2015-03-20,70.04000091552734,50.738624572753906,22646600.0,0.0,0.0 +2015-03-23,70.06999969482422,50.760353088378906,7700600.0,0.0,0.0 +2015-03-24,68.97000122070312,49.9634895324707,9964700.0,0.0,0.0 +2015-03-25,67.20999908447266,48.688514709472656,11980500.0,0.0,0.0 +2015-03-26,67.16000366210938,48.65228271484375,13835900.0,0.0,0.0 +2015-03-27,67.02999877929688,48.55810546875,8560400.0,0.0,0.0 +2015-03-30,68.87999725341797,49.89830017089844,11404500.0,0.0,0.0 +2015-03-31,69.33999633789062,50.23152160644531,13035300.0,0.0,0.0 +2015-04-01,69.43000030517578,50.296730041503906,10455800.0,0.0,0.0 +2015-04-02,67.97000122070312,49.23907470703125,14206200.0,0.0,0.0 +2015-04-06,67.76000213623047,49.086944580078125,11906300.0,0.0,0.0 +2015-04-07,67.31999969482422,48.768184661865234,13948000.0,0.0,0.0 +2015-04-08,67.26000213623047,48.7247314453125,15783100.0,0.0,0.0 +2015-04-09,68.80999755859375,49.84757614135742,14169200.0,0.0,0.0 +2015-04-10,69.16000366210938,50.10111999511719,10437900.0,0.0,0.0 +2015-04-13,68.7300033569336,49.78963088989258,28612900.0,0.0,0.0 +2015-04-14,68.97000122070312,49.9634895324707,12305100.0,0.0,0.0 +2015-04-15,68.45999908447266,49.59402847290039,11923400.0,0.0,0.0 +2015-04-16,67.91000366210938,49.19560623168945,10649900.0,0.0,0.0 +2015-04-17,67.11000061035156,48.616058349609375,14011100.0,0.0,0.0 +2015-04-20,68.63999938964844,49.72441864013672,12893800.0,0.0,0.0 +2015-04-21,68.56999969482422,49.6737174987793,7839300.0,0.0,0.0 +2015-04-22,68.94000244140625,49.9417724609375,13289500.0,0.0,0.0 +2015-04-23,68.33999633789062,49.507102966308594,18341100.0,0.0,0.0 +2015-04-24,68.23999786376953,49.434661865234375,8757800.0,0.0,0.0 +2015-04-27,69.2300033569336,50.15184020996094,11818400.0,0.0,0.0 +2015-04-28,69.6500015258789,50.456092834472656,8272600.0,0.0,0.0 +2015-04-29,68.66999816894531,49.74615478515625,7660400.0,0.0,0.0 +2015-04-30,68.0,49.260807037353516,8319800.0,0.0,0.0 +2015-05-01,68.41999816894531,49.56503677368164,7166200.0,0.0,0.0 +2015-05-04,69.05999755859375,50.0286865234375,7013800.0,0.0,0.0 +2015-05-05,68.37000274658203,49.528831481933594,8660600.0,0.0,0.0 +2015-05-06,67.80999755859375,49.123165130615234,7858200.0,0.0,0.0 +2015-05-07,68.43000030517578,49.57231140136719,6514000.0,0.0,0.0 +2015-05-08,69.41000366210938,50.28223419189453,7393300.0,0.0,0.0 +2015-05-11,69.05000305175781,50.02144241333008,6379200.0,0.0,0.0 +2015-05-12,68.79000091552734,49.833099365234375,8070400.0,0.0,0.0 +2015-05-13,69.7300033569336,50.51405715942383,12031200.0,0.0,0.0 +2015-05-14,70.5199966430664,51.086334228515625,10945700.0,0.0,0.0 +2015-05-15,71.05999755859375,51.47753143310547,9858600.0,0.0,0.0 +2015-05-18,70.41999816894531,51.01389694213867,5352500.0,0.0,0.0 +2015-05-19,69.62000274658203,50.43435287475586,7609100.0,0.0,0.0 +2015-05-20,69.27999877929688,50.18805694580078,8420200.0,0.0,0.0 +2015-05-21,70.08999633789062,50.77484130859375,27529700.0,0.0,0.0 +2015-05-22,69.51000213623047,50.35468673706055,13177300.0,0.0,0.0 +2015-05-26,69.36000061035156,50.246009826660156,14768600.0,0.0,0.0 +2015-05-27,71.0199966430664,51.448570251464844,17559100.0,0.0,0.0 +2015-05-28,70.5999984741211,51.144290924072266,11939000.0,0.0,0.0 +2015-05-29,69.68000030517578,50.47782897949219,18256900.0,0.0,0.0 +2015-06-01,69.41999816894531,50.6383056640625,8600500.0,0.48,0.0 +2015-06-02,69.3499984741211,50.58723449707031,12071300.0,0.0,0.0 +2015-06-03,69.86000061035156,50.95926284790039,6533300.0,0.0,0.0 +2015-06-04,68.9000015258789,50.25899124145508,9909300.0,0.0,0.0 +2015-06-05,68.26000213623047,49.79215621948242,8067900.0,0.0,0.0 +2015-06-08,67.27999877929688,49.077274322509766,9158400.0,0.0,0.0 +2015-06-09,66.83999633789062,48.756324768066406,7611700.0,0.0,0.0 +2015-06-10,67.30999755859375,49.09917449951172,12825900.0,0.0,0.0 +2015-06-11,67.5999984741211,49.310699462890625,10609800.0,0.0,0.0 +2015-06-12,67.02999877929688,48.89491653442383,6855600.0,0.0,0.0 +2015-06-15,66.62999725341797,48.6031494140625,6817500.0,0.0,0.0 +2015-06-16,66.45999908447266,48.47914123535156,6746800.0,0.0,0.0 +2015-06-17,66.55000305175781,48.54479217529297,9563600.0,0.0,0.0 +2015-06-18,67.36000061035156,49.135650634765625,10443500.0,0.0,0.0 +2015-06-19,66.87999725341797,48.7855110168457,13233700.0,0.0,0.0 +2015-06-22,67.36000061035156,49.135650634765625,11762800.0,0.0,0.0 +2015-06-23,66.9800033569336,48.85844421386719,11791100.0,0.0,0.0 +2015-06-24,65.3499984741211,47.669456481933594,15282700.0,0.0,0.0 +2015-06-25,65.26000213623047,47.60380172729492,9838800.0,0.0,0.0 +2015-06-26,64.66999816894531,47.17341613769531,34801400.0,0.0,0.0 +2015-06-29,62.619998931884766,45.67805862426758,16549700.0,0.0,0.0 +2015-06-30,62.630001068115234,45.68535614013672,12697400.0,0.0,0.0 +2015-07-01,62.900001525878906,45.882301330566406,12669900.0,0.0,0.0 +2015-07-02,63.11000061035156,46.03550338745117,11302800.0,0.0,0.0 +2015-07-06,63.11000061035156,46.03550338745117,10068400.0,0.0,0.0 +2015-07-07,62.79999923706055,45.80936050415039,13582600.0,0.0,0.0 +2015-07-08,61.90999984741211,45.16014862060547,13827900.0,0.0,0.0 +2015-07-09,61.86000061035156,45.123680114746094,12238900.0,0.0,0.0 +2015-07-10,62.72999954223633,45.758304595947266,12906100.0,0.0,0.0 +2015-07-13,63.43000030517578,46.26892852783203,11426600.0,0.0,0.0 +2015-07-14,63.939998626708984,46.640933990478516,10282300.0,0.0,0.0 +2015-07-15,63.880001068115234,46.597171783447266,8492000.0,0.0,0.0 +2015-07-16,64.55000305175781,47.08589553833008,10385900.0,0.0,0.0 +2015-07-17,64.33999633789062,46.932701110839844,8953500.0,0.0,0.0 +2015-07-20,63.790000915527344,46.53151321411133,11381000.0,0.0,0.0 +2015-07-21,65.13999938964844,47.51628112792969,17818900.0,0.0,0.0 +2015-07-22,64.19000244140625,46.82331085205078,22660300.0,0.0,0.0 +2015-07-23,61.779998779296875,45.065330505371094,37879800.0,0.0,0.0 +2015-07-24,61.63999938964844,44.963199615478516,18525500.0,0.0,0.0 +2015-07-27,61.97999954223633,45.211212158203125,14749700.0,0.0,0.0 +2015-07-28,63.099998474121094,46.0281982421875,14090200.0,0.0,0.0 +2015-07-29,63.16999816894531,46.07925796508789,9779100.0,0.0,0.0 +2015-07-30,64.41000366210938,46.98377227783203,12697200.0,0.0,0.0 +2015-07-31,64.38999938964844,46.969181060791016,9611600.0,0.0,0.0 +2015-08-03,64.43000030517578,46.998374938964844,9847900.0,0.0,0.0 +2015-08-04,63.45000076293945,46.28348159790039,12106800.0,0.0,0.0 +2015-08-05,63.880001068115234,46.597171783447266,9451300.0,0.0,0.0 +2015-08-06,62.84000015258789,45.838531494140625,12280300.0,0.0,0.0 +2015-08-07,63.02000045776367,45.96983337402344,17441700.0,0.0,0.0 +2015-08-10,63.150001525878906,46.064659118652344,17649600.0,0.0,0.0 +2015-08-11,62.54999923706055,45.62699508666992,13667000.0,0.0,0.0 +2015-08-12,62.58000183105469,45.64888000488281,12672100.0,0.0,0.0 +2015-08-13,62.029998779296875,45.2476806640625,9402600.0,0.0,0.0 +2015-08-14,61.90999984741211,45.16014862060547,9202800.0,0.0,0.0 +2015-08-17,62.06999969482422,45.27687072753906,11549700.0,0.0,0.0 +2015-08-18,61.31999969482422,44.729774475097656,10632100.0,0.0,0.0 +2015-08-19,61.18000030517578,44.62765121459961,11577000.0,0.0,0.0 +2015-08-20,60.150001525878906,43.87632751464844,13173500.0,0.0,0.0 +2015-08-21,57.61000061035156,42.02353286743164,19647300.0,0.0,0.0 +2015-08-24,55.279998779296875,40.32389450073242,29486900.0,0.0,0.0 +2015-08-25,53.880001068115234,39.30268478393555,21855400.0,0.0,0.0 +2015-08-26,56.65999984741211,41.3305549621582,22001500.0,0.0,0.0 +2015-08-27,57.36000061035156,41.84115219116211,18261600.0,0.0,0.0 +2015-08-28,57.45000076293945,41.90681457519531,12673300.0,0.0,0.0 +2015-08-31,56.58000183105469,41.619937896728516,9898800.0,0.48,0.0 +2015-09-01,55.02000045776367,40.47239303588867,13136600.0,0.0,0.0 +2015-09-02,55.86000061035156,41.090301513671875,11629100.0,0.0,0.0 +2015-09-03,55.54999923706055,40.86227035522461,10717900.0,0.0,0.0 +2015-09-04,54.290000915527344,39.935428619384766,11424700.0,0.0,0.0 +2015-09-08,55.20000076293945,40.60479736328125,10938500.0,0.0,0.0 +2015-09-09,54.31999969482422,39.957489013671875,12577200.0,0.0,0.0 +2015-09-10,55.33000183105469,40.70042419433594,13997100.0,0.0,0.0 +2015-09-11,54.65999984741211,40.20758819580078,10793300.0,0.0,0.0 +2015-09-14,54.310001373291016,39.950138092041016,9720700.0,0.0,0.0 +2015-09-15,54.869998931884766,40.36206817626953,9265000.0,0.0,0.0 +2015-09-16,55.20000076293945,40.60479736328125,8091900.0,0.0,0.0 +2015-09-17,54.97999954223633,40.44297409057617,9698100.0,0.0,0.0 +2015-09-18,54.45000076293945,40.05312728881836,26572500.0,0.0,0.0 +2015-09-21,54.38999938964844,40.00897216796875,9289600.0,0.0,0.0 +2015-09-22,53.939998626708984,39.67795944213867,9946800.0,0.0,0.0 +2015-09-23,53.560001373291016,39.3984260559082,7243900.0,0.0,0.0 +2015-09-24,53.27000045776367,39.18511199951172,13502000.0,0.0,0.0 +2015-09-25,53.220001220703125,39.1483268737793,11661900.0,0.0,0.0 +2015-09-28,52.540000915527344,38.64812469482422,11773100.0,0.0,0.0 +2015-09-29,52.43000030517578,38.56720733642578,9789900.0,0.0,0.0 +2015-09-30,53.72999954223633,39.52348327636719,12849700.0,0.0,0.0 +2015-10-01,53.18000030517578,39.11890411376953,9554900.0,0.0,0.0 +2015-10-02,55.06999969482422,40.50918197631836,13192200.0,0.0,0.0 +2015-10-05,56.22999954223633,41.36247253417969,9933200.0,0.0,0.0 +2015-10-06,56.31999969482422,41.42867660522461,10336500.0,0.0,0.0 +2015-10-07,56.61000061035156,41.641998291015625,8952300.0,0.0,0.0 +2015-10-08,57.65999984741211,42.41437530517578,8635200.0,0.0,0.0 +2015-10-09,57.779998779296875,42.50263214111328,8883000.0,0.0,0.0 +2015-10-12,57.790000915527344,42.509986877441406,6913400.0,0.0,0.0 +2015-10-13,57.5099983215332,42.304019927978516,7377300.0,0.0,0.0 +2015-10-14,58.630001068115234,43.12790298461914,12471600.0,0.0,0.0 +2015-10-15,59.2599983215332,43.59132766723633,9055600.0,0.0,0.0 +2015-10-16,59.90999984741211,44.0694580078125,8924900.0,0.0,0.0 +2015-10-19,59.099998474121094,43.47361755371094,10975200.0,0.0,0.0 +2015-10-20,59.0,43.400062561035156,9102200.0,0.0,0.0 +2015-10-21,58.970001220703125,43.37799072265625,6915400.0,0.0,0.0 +2015-10-22,60.43000030517578,44.451969146728516,10913600.0,0.0,0.0 +2015-10-23,60.72999954223633,44.67265701293945,9175600.0,0.0,0.0 +2015-10-26,59.209999084472656,43.55455017089844,13381000.0,0.0,0.0 +2015-10-27,59.279998779296875,43.60603332519531,9485900.0,0.0,0.0 +2015-10-28,60.27000045776367,44.33427429199219,7738300.0,0.0,0.0 +2015-10-29,60.0,44.135658264160156,5567700.0,0.0,0.0 +2015-10-30,59.41999816894531,43.70901870727539,8630300.0,0.0,0.0 +2015-11-02,60.63999938964844,44.6064453125,8577200.0,0.0,0.0 +2015-11-03,60.869998931884766,44.77562713623047,7704300.0,0.0,0.0 +2015-11-04,60.2599983215332,44.3269157409668,10795900.0,0.0,0.0 +2015-11-05,51.06999969482422,37.566802978515625,65856400.0,0.0,0.0 +2015-11-06,53.41999816894531,39.29545211791992,31252900.0,0.0,0.0 +2015-11-09,52.939998626708984,38.94236755371094,15092000.0,0.0,0.0 +2015-11-10,52.27000045776367,38.44950485229492,13489500.0,0.0,0.0 +2015-11-11,52.849998474121094,38.87615966796875,11026300.0,0.0,0.0 +2015-11-12,52.58000183105469,38.677555084228516,10807000.0,0.0,0.0 +2015-11-13,51.939998626708984,38.2067756652832,10439900.0,0.0,0.0 +2015-11-16,52.77000045776367,38.81732177734375,9214000.0,0.0,0.0 +2015-11-17,52.97999954223633,38.97179412841797,10686200.0,0.0,0.0 +2015-11-18,48.0,35.30852127075195,45214500.0,0.0,0.0 +2015-11-19,48.38999938964844,35.59540557861328,20547900.0,0.0,0.0 +2015-11-20,49.619998931884766,36.50019836425781,17229800.0,0.0,0.0 +2015-11-23,48.970001220703125,36.02204513549805,11632800.0,0.0,0.0 +2015-11-24,49.40999984741211,36.3457145690918,12090100.0,0.0,0.0 +2015-11-25,49.099998474121094,36.117679595947266,9967100.0,0.0,0.0 +2015-11-27,48.540000915527344,36.05825424194336,3441600.0,0.48,0.0 +2015-11-30,48.790000915527344,36.24397277832031,13716000.0,0.0,0.0 +2015-12-01,49.29999923706055,36.62283706665039,9915800.0,0.0,0.0 +2015-12-02,51.849998474121094,38.517112731933594,36745100.0,0.0,0.0 +2015-12-03,51.400001525878906,38.18281936645508,25438100.0,0.0,0.0 +2015-12-04,52.34000015258789,38.881103515625,16177700.0,0.0,0.0 +2015-12-07,52.43000030517578,38.947975158691406,10160700.0,0.0,0.0 +2015-12-08,49.47999954223633,36.756526947021484,18917100.0,0.0,0.0 +2015-12-09,48.59000015258789,36.095401763916016,16131000.0,0.0,0.0 +2015-12-10,48.56999969482422,36.08053970336914,11619500.0,0.0,0.0 +2015-12-11,47.459999084472656,35.2559700012207,12977600.0,0.0,0.0 +2015-12-14,46.83000183105469,34.7879753112793,17157400.0,0.0,0.0 +2015-12-15,48.02000045776367,35.67197036743164,20086900.0,0.0,0.0 +2015-12-16,48.06999969482422,35.7091178894043,13308300.0,0.0,0.0 +2015-12-17,47.540000915527344,35.31540298461914,15328000.0,0.0,0.0 +2015-12-18,47.43000030517578,35.233680725097656,46440200.0,0.0,0.0 +2015-12-21,48.7599983215332,36.2216796875,16779000.0,0.0,0.0 +2015-12-22,49.06999969482422,36.451969146728516,10139800.0,0.0,0.0 +2015-12-23,49.040000915527344,36.42969512939453,9397900.0,0.0,0.0 +2015-12-24,49.54999923706055,36.80853271484375,5338500.0,0.0,0.0 +2015-12-28,49.58000183105469,36.83082962036133,8395600.0,0.0,0.0 +2015-12-29,50.880001068115234,37.79653549194336,14371300.0,0.0,0.0 +2015-12-30,50.40999984741211,37.44739532470703,8529300.0,0.0,0.0 +2015-12-31,49.9900016784668,37.13539123535156,7613400.0,0.0,0.0 +2016-01-04,50.119998931884766,37.23196792602539,12571300.0,0.0,0.0 +2016-01-05,49.13999938964844,36.50396728515625,13482300.0,0.0,0.0 +2016-01-06,48.63999938964844,36.13254928588867,15783500.0,0.0,0.0 +2016-01-07,46.13999938964844,34.27539825439453,20495600.0,0.0,0.0 +2016-01-08,45.880001068115234,34.08226776123047,15285500.0,0.0,0.0 +2016-01-11,46.06999969482422,34.223392486572266,13624900.0,0.0,0.0 +2016-01-12,46.52000045776367,34.55768966674805,9290700.0,0.0,0.0 +2016-01-13,46.099998474121094,34.245670318603516,17285100.0,0.0,0.0 +2016-01-14,47.72999954223633,35.4565315246582,21649400.0,0.0,0.0 +2016-01-15,45.81999969482422,34.03767776489258,17273300.0,0.0,0.0 +2016-01-19,46.09000015258789,34.23825454711914,12680000.0,0.0,0.0 +2016-01-20,45.93000030517578,34.119407653808594,14761500.0,0.0,0.0 +2016-01-21,47.04999923706055,34.951393127441406,12913700.0,0.0,0.0 +2016-01-22,48.06999969482422,35.7091178894043,12154900.0,0.0,0.0 +2016-01-25,47.58000183105469,35.34511947631836,9365800.0,0.0,0.0 +2016-01-26,48.52000045776367,36.04339599609375,9273400.0,0.0,0.0 +2016-01-27,47.529998779296875,35.30796813964844,12305000.0,0.0,0.0 +2016-01-28,43.59000015258789,32.38112258911133,27935200.0,0.0,0.0 +2016-01-29,45.34000015258789,33.681114196777344,24039200.0,0.0,0.0 +2016-02-01,46.11000061035156,34.25310134887695,13120400.0,0.0,0.0 +2016-02-02,43.150001525878906,32.054264068603516,21079700.0,0.0,0.0 +2016-02-03,44.72999954223633,33.22798538208008,16733600.0,0.0,0.0 +2016-02-04,45.65999984741211,33.91883850097656,10798900.0,0.0,0.0 +2016-02-05,44.02000045776367,32.70054626464844,10709800.0,0.0,0.0 +2016-02-08,43.88999938964844,32.60396194458008,12799000.0,0.0,0.0 +2016-02-09,43.61000061035156,32.395973205566406,10339800.0,0.0,0.0 +2016-02-10,42.959999084472656,31.91311264038086,10044600.0,0.0,0.0 +2016-02-11,43.0,31.942842483520508,12537700.0,0.0,0.0 +2016-02-12,44.560001373291016,33.10169219970703,11696500.0,0.0,0.0 +2016-02-16,46.72999954223633,34.713680267333984,13832500.0,0.0,0.0 +2016-02-17,48.40999984741211,35.961673736572266,14868200.0,0.0,0.0 +2016-02-18,49.08000183105469,36.45939636230469,13173100.0,0.0,0.0 +2016-02-19,49.41999816894531,36.71196746826172,16196800.0,0.0,0.0 +2016-02-22,51.279998779296875,38.09367370605469,16793600.0,0.0,0.0 +2016-02-23,50.41999816894531,37.4548225402832,9358700.0,0.0,0.0 +2016-02-24,51.52000045776367,38.27197265625,10966600.0,0.0,0.0 +2016-02-25,51.63999938964844,38.36111831665039,8352400.0,0.0,0.0 +2016-02-26,51.619998931884766,38.34625244140625,9528400.0,0.0,0.0 +2016-02-29,50.790000915527344,38.08381652832031,12127300.0,0.48,0.0 +2016-03-01,52.11000061035156,39.07358932495117,11977400.0,0.0,0.0 +2016-03-02,52.849998474121094,39.62845993041992,15664800.0,0.0,0.0 +2016-03-03,52.380001068115234,39.27603530883789,12365200.0,0.0,0.0 +2016-03-04,52.65999984741211,39.48599624633789,12770300.0,0.0,0.0 +2016-03-07,53.29999923706055,39.96587371826172,10171500.0,0.0,0.0 +2016-03-08,52.459999084472656,39.33602523803711,11684300.0,0.0,0.0 +2016-03-09,51.95000076293945,38.95361328125,13964500.0,0.0,0.0 +2016-03-10,52.02000045776367,39.00611114501953,9539100.0,0.0,0.0 +2016-03-11,52.220001220703125,39.15606689453125,11404300.0,0.0,0.0 +2016-03-14,52.09000015258789,39.05859375,7407200.0,0.0,0.0 +2016-03-15,51.630001068115234,38.71366500854492,12887600.0,0.0,0.0 +2016-03-16,51.29999923706055,38.46623611450195,21052300.0,0.0,0.0 +2016-03-17,51.380001068115234,38.52621841430664,10190400.0,0.0,0.0 +2016-03-18,51.59000015258789,38.68368148803711,28991500.0,0.0,0.0 +2016-03-21,52.209999084472656,39.14856719970703,11796500.0,0.0,0.0 +2016-03-22,52.02000045776367,39.00611114501953,6623200.0,0.0,0.0 +2016-03-23,50.9900016784668,38.23379135131836,9194600.0,0.0,0.0 +2016-03-24,50.86000061035156,38.13630676269531,7527300.0,0.0,0.0 +2016-03-28,50.189998626708984,37.6338996887207,9065200.0,0.0,0.0 +2016-03-29,50.689998626708984,38.00884246826172,10462600.0,0.0,0.0 +2016-03-30,50.9900016784668,38.23379135131836,7142800.0,0.0,0.0 +2016-03-31,51.13999938964844,38.34625244140625,7315800.0,0.0,0.0 +2016-04-01,50.880001068115234,38.15129852294922,9379800.0,0.0,0.0 +2016-04-04,50.650001525878906,37.97883605957031,6289600.0,0.0,0.0 +2016-04-05,50.06999969482422,37.54393768310547,6863300.0,0.0,0.0 +2016-04-06,50.619998931884766,37.95634460449219,7631600.0,0.0,0.0 +2016-04-07,50.029998779296875,37.513938903808594,7532200.0,0.0,0.0 +2016-04-08,50.560001373291016,37.911346435546875,5584800.0,0.0,0.0 +2016-04-11,51.0,38.241275787353516,8637200.0,0.0,0.0 +2016-04-12,50.81999969482422,38.1063117980957,6116900.0,0.0,0.0 +2016-04-13,51.91999816894531,38.931121826171875,13813500.0,0.0,0.0 +2016-04-14,51.81999969482422,38.85614013671875,7921400.0,0.0,0.0 +2016-04-15,51.060001373291016,38.28626251220703,10143300.0,0.0,0.0 +2016-04-18,51.54999923706055,38.6536750793457,7673100.0,0.0,0.0 +2016-04-19,51.83000183105469,38.8636360168457,9306400.0,0.0,0.0 +2016-04-20,52.09000015258789,39.05859375,11216900.0,0.0,0.0 +2016-04-21,51.66999816894531,38.74366760253906,16728600.0,0.0,0.0 +2016-04-22,52.63999938964844,39.471004486083984,14029800.0,0.0,0.0 +2016-04-25,52.43000030517578,39.31354522705078,6941200.0,0.0,0.0 +2016-04-26,52.90999984741211,39.67345428466797,7600100.0,0.0,0.0 +2016-04-27,52.900001525878906,39.66595458984375,8256600.0,0.0,0.0 +2016-04-28,52.130001068115234,39.08858871459961,7795000.0,0.0,0.0 +2016-04-29,50.52000045776367,37.88136291503906,11437400.0,0.0,0.0 +2016-05-02,51.11000061035156,38.32374954223633,7123500.0,0.0,0.0 +2016-05-03,50.72999954223633,38.03882598876953,7848600.0,0.0,0.0 +2016-05-04,50.4900016784668,37.85887145996094,11981800.0,0.0,0.0 +2016-05-05,51.130001068115234,38.33875274658203,10189100.0,0.0,0.0 +2016-05-06,50.91999816894531,38.181278228759766,9434500.0,0.0,0.0 +2016-05-09,51.20000076293945,38.3912353515625,7173600.0,0.0,0.0 +2016-05-10,52.150001525878906,39.10358428955078,8199000.0,0.0,0.0 +2016-05-11,52.150001525878906,39.10358428955078,8324100.0,0.0,0.0 +2016-05-12,51.5099983215332,38.62368392944336,9516000.0,0.0,0.0 +2016-05-13,51.31999969482422,38.481231689453125,6975100.0,0.0,0.0 +2016-05-16,51.90999984741211,38.923614501953125,6823600.0,0.0,0.0 +2016-05-17,51.9900016784668,38.983619689941406,9386200.0,0.0,0.0 +2016-05-18,52.790000915527344,39.583473205566406,10507200.0,0.0,0.0 +2016-05-19,52.7599983215332,39.560977935791016,8614000.0,0.0,0.0 +2016-05-20,54.52000045776367,40.880672454833984,14003600.0,0.0,0.0 +2016-05-23,54.18000030517578,40.62572479248047,9685300.0,0.0,0.0 +2016-05-24,55.59000015258789,41.68299865722656,13097700.0,0.0,0.0 +2016-05-25,55.97999954223633,41.97542190551758,9266500.0,0.0,0.0 +2016-05-26,55.7400016784668,41.79546356201172,7020900.0,0.0,0.0 +2016-05-27,55.27000045776367,41.84089279174805,5918200.0,0.53,0.0 +2016-05-31,54.91999816894531,41.575927734375,15093400.0,0.0,0.0 +2016-06-01,54.790000915527344,41.477516174316406,12156800.0,0.0,0.0 +2016-06-02,54.880001068115234,41.545650482177734,9036200.0,0.0,0.0 +2016-06-03,54.939998626708984,41.591068267822266,10008100.0,0.0,0.0 +2016-06-06,54.88999938964844,41.55322265625,7905100.0,0.0,0.0 +2016-06-07,54.84000015258789,41.5153694152832,5400200.0,0.0,0.0 +2016-06-08,54.939998626708984,41.591068267822266,6314800.0,0.0,0.0 +2016-06-09,54.97999954223633,41.62135696411133,8726200.0,0.0,0.0 +2016-06-10,53.83000183105469,40.75076675415039,15791600.0,0.0,0.0 +2016-06-13,52.83000183105469,39.99374008178711,12128900.0,0.0,0.0 +2016-06-14,52.70000076293945,39.89532470703125,8887300.0,0.0,0.0 +2016-06-15,53.279998779296875,40.33440017700195,8832400.0,0.0,0.0 +2016-06-16,53.41999816894531,40.44039535522461,5907500.0,0.0,0.0 +2016-06-17,53.54999923706055,40.5388069152832,14548800.0,0.0,0.0 +2016-06-20,53.88999938964844,40.79619216918945,8680800.0,0.0,0.0 +2016-06-21,53.880001068115234,40.78862762451172,6431700.0,0.0,0.0 +2016-06-22,54.040000915527344,40.90973663330078,8481600.0,0.0,0.0 +2016-06-23,55.54999923706055,42.05286407470703,8952200.0,0.0,0.0 +2016-06-24,52.119998931884766,39.456260681152344,17018500.0,0.0,0.0 +2016-06-27,51.13999938964844,38.71437072753906,11642700.0,0.0,0.0 +2016-06-28,52.5099983215332,39.751495361328125,7470400.0,0.0,0.0 +2016-06-29,53.54999923706055,40.5388069152832,7126900.0,0.0,0.0 +2016-06-30,53.56999969482422,40.55393981933594,9254400.0,0.0,0.0 +2016-07-01,53.0,40.122440338134766,6385000.0,0.0,0.0 +2016-07-05,51.939998626708984,39.31998825073242,10626200.0,0.0,0.0 +2016-07-06,52.369998931884766,39.6455078125,7740700.0,0.0,0.0 +2016-07-07,52.93000030517578,40.06944274902344,5763300.0,0.0,0.0 +2016-07-08,54.189998626708984,41.02329635620117,6853900.0,0.0,0.0 +2016-07-11,54.119998931884766,40.97031021118164,6941600.0,0.0,0.0 +2016-07-12,54.619998931884766,41.34881591796875,7413700.0,0.0,0.0 +2016-07-13,54.83000183105469,41.50780487060547,5676400.0,0.0,0.0 +2016-07-14,54.880001068115234,41.545650482177734,6601500.0,0.0,0.0 +2016-07-15,54.75,41.44723892211914,10236900.0,0.0,0.0 +2016-07-18,55.349998474121094,41.90144348144531,9225900.0,0.0,0.0 +2016-07-19,55.13999938964844,41.74246597290039,8164200.0,0.0,0.0 +2016-07-20,55.81999969482422,42.25725173950195,17204300.0,0.0,0.0 +2016-07-21,59.93000030517578,45.36863708496094,33912300.0,0.0,0.0 +2016-07-22,61.150001525878906,46.292205810546875,12505700.0,0.0,0.0 +2016-07-25,60.72999954223633,45.97426986694336,9166200.0,0.0,0.0 +2016-07-26,61.349998474121094,46.44362258911133,11272600.0,0.0,0.0 +2016-07-27,62.5099983215332,47.32176971435547,13395100.0,0.0,0.0 +2016-07-28,62.43000030517578,47.261207580566406,8514200.0,0.0,0.0 +2016-07-29,62.58000183105469,47.3747673034668,8291000.0,0.0,0.0 +2016-08-01,61.849998474121094,46.8221321105957,14606200.0,0.0,0.0 +2016-08-02,60.599998474121094,45.87583541870117,14732800.0,0.0,0.0 +2016-08-03,61.0099983215332,46.18623733520508,6448200.0,0.0,0.0 +2016-08-04,60.97999954223633,46.16352081298828,5169600.0,0.0,0.0 +2016-08-05,62.0,46.93567657470703,8320700.0,0.0,0.0 +2016-08-08,61.58000183105469,46.61772918701172,8410600.0,0.0,0.0 +2016-08-09,61.9900016784668,46.92811584472656,5350300.0,0.0,0.0 +2016-08-10,61.709999084472656,46.716148376464844,3836200.0,0.0,0.0 +2016-08-11,61.7400016784668,46.738853454589844,4988300.0,0.0,0.0 +2016-08-12,61.709999084472656,46.716148376464844,4947700.0,0.0,0.0 +2016-08-15,62.43000030517578,47.261207580566406,6499000.0,0.0,0.0 +2016-08-16,62.06999969482422,46.988677978515625,7650600.0,0.0,0.0 +2016-08-17,62.279998779296875,47.14764404296875,6812400.0,0.0,0.0 +2016-08-18,63.040000915527344,47.72300720214844,7935900.0,0.0,0.0 +2016-08-19,62.7599983215332,47.51103591918945,7093000.0,0.0,0.0 +2016-08-22,62.83000183105469,47.56401443481445,5720900.0,0.0,0.0 +2016-08-23,63.09000015258789,47.760841369628906,5970600.0,0.0,0.0 +2016-08-24,62.61000061035156,47.39746856689453,6902400.0,0.0,0.0 +2016-08-25,62.63999938964844,47.420188903808594,4916700.0,0.0,0.0 +2016-08-26,62.970001220703125,47.67000198364258,7255600.0,0.0,0.0 +2016-08-29,62.97999954223633,48.08225631713867,5354700.0,0.53,0.0 +2016-08-30,62.939998626708984,48.051719665527344,5047600.0,0.0,0.0 +2016-08-31,63.06999969482422,48.15095901489258,6516600.0,0.0,0.0 +2016-09-01,63.470001220703125,48.45634078979492,6906300.0,0.0,0.0 +2016-09-02,63.349998474121094,48.36473083496094,6325900.0,0.0,0.0 +2016-09-06,63.09000015258789,48.1662483215332,5603000.0,0.0,0.0 +2016-09-07,62.43000030517578,47.6623649597168,6281600.0,0.0,0.0 +2016-09-08,62.689998626708984,47.8608512878418,7698100.0,0.0,0.0 +2016-09-09,60.52000045776367,46.204166412353516,10625600.0,0.0,0.0 +2016-09-12,62.25,47.52494812011719,10158600.0,0.0,0.0 +2016-09-13,61.290000915527344,46.792015075683594,8397100.0,0.0,0.0 +2016-09-14,61.59000015258789,47.02106857299805,5982400.0,0.0,0.0 +2016-09-15,62.540000915527344,47.746334075927734,8871200.0,0.0,0.0 +2016-09-16,62.9900016784668,48.08989334106445,14677700.0,0.0,0.0 +2016-09-19,62.86000061035156,47.99065017700195,6759900.0,0.0,0.0 +2016-09-20,62.70000076293945,47.86849594116211,5471400.0,0.0,0.0 +2016-09-21,63.56999969482422,48.53270721435547,7488600.0,0.0,0.0 +2016-09-22,63.52000045776367,48.494537353515625,7895700.0,0.0,0.0 +2016-09-23,62.75,47.90666580200195,7794700.0,0.0,0.0 +2016-09-26,62.310001373291016,47.57074737548828,6207400.0,0.0,0.0 +2016-09-27,63.310001373291016,48.334197998046875,5228300.0,0.0,0.0 +2016-09-28,63.45000076293945,48.441078186035156,5251900.0,0.0,0.0 +2016-09-29,67.44999694824219,51.49489212036133,43098800.0,0.0,0.0 +2016-09-30,68.5,52.296512603759766,34879500.0,0.0,0.0 +2016-10-03,67.11000061035156,51.23531723022461,10153600.0,0.0,0.0 +2016-10-04,66.68000030517578,50.90703582763672,9746400.0,0.0,0.0 +2016-10-05,66.83999633789062,51.02919006347656,6362000.0,0.0,0.0 +2016-10-06,67.54000091552734,51.5636100769043,12957200.0,0.0,0.0 +2016-10-07,68.19000244140625,52.05986404418945,8398100.0,0.0,0.0 +2016-10-10,67.25,51.34220504760742,7029800.0,0.0,0.0 +2016-10-11,66.08999633789062,50.45660400390625,8910600.0,0.0,0.0 +2016-10-12,66.05999755859375,50.43369674682617,6615700.0,0.0,0.0 +2016-10-13,65.69999694824219,50.158843994140625,7236600.0,0.0,0.0 +2016-10-14,65.69999694824219,50.158843994140625,6743100.0,0.0,0.0 +2016-10-17,65.19000244140625,49.769493103027344,6348200.0,0.0,0.0 +2016-10-18,66.0999984741211,50.46422576904297,5966900.0,0.0,0.0 +2016-10-19,65.79000091552734,50.22755813598633,5414700.0,0.0,0.0 +2016-10-20,67.33999633789062,51.410919189453125,13579000.0,0.0,0.0 +2016-10-21,67.93000030517578,51.861351013183594,19676600.0,0.0,0.0 +2016-10-24,68.05999755859375,51.960594177246094,6669600.0,0.0,0.0 +2016-10-25,67.70999908447266,51.693397521972656,5370000.0,0.0,0.0 +2016-10-26,68.19999694824219,52.06747055053711,9241200.0,0.0,0.0 +2016-10-27,70.08999633789062,53.510414123535156,33941700.0,0.0,0.0 +2016-10-28,68.4000015258789,52.22016525268555,17952700.0,0.0,0.0 +2016-10-31,68.72000122070312,52.46446990966797,10108300.0,0.0,0.0 +2016-11-01,68.33999633789062,52.17437744140625,8910100.0,0.0,0.0 +2016-11-02,67.08999633789062,51.22004699707031,15183000.0,0.0,0.0 +2016-11-03,66.94999694824219,51.113162994384766,15642500.0,0.0,0.0 +2016-11-04,66.7300033569336,50.945213317871094,8584300.0,0.0,0.0 +2016-11-07,68.45999908447266,52.26597595214844,9205300.0,0.0,0.0 +2016-11-08,68.2699966430664,52.12094497680664,6696600.0,0.0,0.0 +2016-11-09,67.87999725341797,51.823177337646484,11604400.0,0.0,0.0 +2016-11-10,66.30999755859375,50.624549865722656,17774400.0,0.0,0.0 +2016-11-11,66.87999725341797,51.05971908569336,10239800.0,0.0,0.0 +2016-11-14,65.93000030517578,50.334442138671875,8256800.0,0.0,0.0 +2016-11-15,66.7699966430664,50.975738525390625,9615200.0,0.0,0.0 +2016-11-16,66.30000305175781,50.6169319152832,9552200.0,0.0,0.0 +2016-11-17,66.66999816894531,50.89940643310547,6982500.0,0.0,0.0 +2016-11-18,67.30999755859375,51.38801574707031,9889300.0,0.0,0.0 +2016-11-21,67.0999984741211,51.227684020996094,7868900.0,0.0,0.0 +2016-11-22,68.30999755859375,52.151466369628906,9803600.0,0.0,0.0 +2016-11-23,68.12999725341797,52.0140380859375,4820300.0,0.0,0.0 +2016-11-25,68.29000091552734,52.136199951171875,4200100.0,0.0,0.0 +2016-11-28,67.0999984741211,51.62837219238281,8225200.0,0.53,0.0 +2016-11-29,66.7699966430664,51.374454498291016,6544900.0,0.0,0.0 +2016-11-30,68.12999725341797,52.420875549316406,12470000.0,0.0,0.0 +2016-12-01,64.16000366210938,49.366275787353516,16563900.0,0.0,0.0 +2016-12-02,65.83999633789062,50.65889358520508,9687000.0,0.0,0.0 +2016-12-05,66.36000061035156,51.05899429321289,8708200.0,0.0,0.0 +2016-12-06,67.44999694824219,51.897666931152344,6701800.0,0.0,0.0 +2016-12-07,68.33999633789062,52.58246994018555,7202700.0,0.0,0.0 +2016-12-08,68.55000305175781,52.744049072265625,5552600.0,0.0,0.0 +2016-12-09,68.5199966430664,52.72095489501953,5551800.0,0.0,0.0 +2016-12-12,68.47000122070312,52.682491302490234,5615200.0,0.0,0.0 +2016-12-13,69.33999633789062,53.35188674926758,8494200.0,0.0,0.0 +2016-12-14,67.55999755859375,51.982303619384766,9957700.0,0.0,0.0 +2016-12-15,68.02999877929688,52.343936920166016,7162400.0,0.0,0.0 +2016-12-16,66.45999908447266,51.13594436645508,18155600.0,0.0,0.0 +2016-12-19,67.0199966430664,51.56682205200195,7884700.0,0.0,0.0 +2016-12-20,66.91000366210938,51.482181549072266,6685400.0,0.0,0.0 +2016-12-21,67.16000366210938,51.674537658691406,5211400.0,0.0,0.0 +2016-12-22,66.76000213623047,51.36677551269531,5900200.0,0.0,0.0 +2016-12-23,66.86000061035156,51.44371032714844,3088100.0,0.0,0.0 +2016-12-27,67.25,51.74379348754883,3028200.0,0.0,0.0 +2016-12-28,65.75,50.58966827392578,6547200.0,0.0,0.0 +2016-12-29,66.04000091552734,50.81279373168945,3700800.0,0.0,0.0 +2016-12-30,65.19999694824219,50.16646957397461,5941900.0,0.0,0.0 +2017-01-03,65.4000015258789,50.320369720458984,9519800.0,0.0,0.0 +2017-01-04,65.47000122070312,50.37422561645508,6221700.0,0.0,0.0 +2017-01-05,65.55000305175781,50.435768127441406,5998900.0,0.0,0.0 +2017-01-06,65.52999877929688,50.420387268066406,6749400.0,0.0,0.0 +2017-01-09,65.6500015258789,50.51271438598633,4769200.0,0.0,0.0 +2017-01-10,65.62999725341797,50.497314453125,6076000.0,0.0,0.0 +2017-01-11,66.0999984741211,50.85894012451172,8349800.0,0.0,0.0 +2017-01-12,66.12000274658203,50.87434005737305,6113600.0,0.0,0.0 +2017-01-13,66.87999725341797,51.45909118652344,6177400.0,0.0,0.0 +2017-01-17,64.19000244140625,49.38935470581055,22426300.0,0.0,0.0 +2017-01-18,65.12999725341797,50.11260986328125,15883200.0,0.0,0.0 +2017-01-19,64.44000244140625,49.58170700073242,9429200.0,0.0,0.0 +2017-01-20,62.880001068115234,48.38139724731445,20936900.0,0.0,0.0 +2017-01-23,54.880001068115234,42.22601318359375,94436000.0,0.0,0.0 +2017-01-24,55.0,42.31835174560547,41751800.0,0.0,0.0 +2017-01-25,56.900001525878906,43.780250549316406,27307900.0,0.0,0.0 +2017-01-26,54.04999923706055,41.58738327026367,37888200.0,0.0,0.0 +2017-01-27,54.2400016784668,41.733585357666016,23474400.0,0.0,0.0 +2017-01-30,53.61000061035156,41.24883270263672,14853900.0,0.0,0.0 +2017-01-31,53.43000030517578,41.11033630371094,13995400.0,0.0,0.0 +2017-02-01,53.150001525878906,40.89490509033203,16102100.0,0.0,0.0 +2017-02-02,52.65999984741211,40.517887115478516,14481200.0,0.0,0.0 +2017-02-03,52.97999954223633,40.76409912109375,10965300.0,0.0,0.0 +2017-02-06,52.880001068115234,40.687156677246094,8215100.0,0.0,0.0 +2017-02-07,53.27000045776367,40.98723602294922,10374100.0,0.0,0.0 +2017-02-08,52.88999938964844,40.69485092163086,9229000.0,0.0,0.0 +2017-02-09,52.880001068115234,40.687156677246094,7615100.0,0.0,0.0 +2017-02-10,54.0,41.548919677734375,14042200.0,0.0,0.0 +2017-02-13,54.93000030517578,42.264488220214844,14516200.0,0.0,0.0 +2017-02-14,55.47999954223633,42.68766784667969,13072000.0,0.0,0.0 +2017-02-15,56.4900016784668,43.46479415893555,14149200.0,0.0,0.0 +2017-02-16,56.880001068115234,43.764854431152344,11622900.0,0.0,0.0 +2017-02-17,56.459999084472656,43.44170379638672,12456600.0,0.0,0.0 +2017-02-21,56.75,43.664833068847656,9878200.0,0.0,0.0 +2017-02-22,57.099998474121094,43.93412780761719,8711500.0,0.0,0.0 +2017-02-23,57.13999938964844,43.96490478515625,10152800.0,0.0,0.0 +2017-02-24,57.220001220703125,44.02646255493164,10644800.0,0.0,0.0 +2017-02-27,56.72999954223633,44.05752944946289,7127600.0,0.53,0.0 +2017-02-28,56.47999954223633,43.863372802734375,10388200.0,0.0,0.0 +2017-03-01,57.0099983215332,44.27497863769531,11082400.0,0.0,0.0 +2017-03-02,56.369998931884766,43.7779426574707,8451700.0,0.0,0.0 +2017-03-03,56.439998626708984,43.83231735229492,6971400.0,0.0,0.0 +2017-03-06,56.45000076293945,43.840087890625,7241600.0,0.0,0.0 +2017-03-07,56.72999954223633,44.05752944946289,7131700.0,0.0,0.0 +2017-03-08,57.77000045776367,44.86520004272461,13201700.0,0.0,0.0 +2017-03-09,57.970001220703125,45.020530700683594,9875600.0,0.0,0.0 +2017-03-10,58.63999938964844,45.540855407714844,9752000.0,0.0,0.0 +2017-03-13,58.459999084472656,45.40108108520508,7737900.0,0.0,0.0 +2017-03-14,58.220001220703125,45.214683532714844,6276900.0,0.0,0.0 +2017-03-15,58.52000045776367,45.44768142700195,9029500.0,0.0,0.0 +2017-03-16,58.349998474121094,45.31564712524414,7206200.0,0.0,0.0 +2017-03-17,57.54999923706055,44.69435501098633,20057800.0,0.0,0.0 +2017-03-20,57.810001373291016,44.89628219604492,7498200.0,0.0,0.0 +2017-03-21,56.79999923706055,44.11189270019531,10092600.0,0.0,0.0 +2017-03-22,57.040000915527344,44.29827880859375,9129700.0,0.0,0.0 +2017-03-23,56.810001373291016,44.11966323852539,7718700.0,0.0,0.0 +2017-03-24,56.91999816894531,44.205081939697266,5621400.0,0.0,0.0 +2017-03-27,56.65999984741211,44.0031623840332,4726300.0,0.0,0.0 +2017-03-28,57.380001068115234,44.56233215332031,5953500.0,0.0,0.0 +2017-03-29,57.36000061035156,44.54679489135742,4042600.0,0.0,0.0 +2017-03-30,57.20000076293945,44.42253494262695,6359000.0,0.0,0.0 +2017-03-31,57.34000015258789,44.531280517578125,10065000.0,0.0,0.0 +2017-04-03,56.5,43.87889862060547,11343500.0,0.0,0.0 +2017-04-04,56.68000030517578,44.018699645996094,7123900.0,0.0,0.0 +2017-04-05,56.470001220703125,43.85560607910156,7857700.0,0.0,0.0 +2017-04-06,56.529998779296875,43.90220642089844,5757800.0,0.0,0.0 +2017-04-07,56.31999969482422,43.73911666870117,5229800.0,0.0,0.0 +2017-04-10,56.52000045776367,43.894439697265625,6039800.0,0.0,0.0 +2017-04-11,55.349998474121094,42.98580551147461,17301800.0,0.0,0.0 +2017-04-12,53.38999938964844,41.463619232177734,24822200.0,0.0,0.0 +2017-04-13,52.790000915527344,40.99765396118164,17014400.0,0.0,0.0 +2017-04-17,52.88999938964844,41.0753059387207,10471700.0,0.0,0.0 +2017-04-18,52.66999816894531,40.904457092285156,11262800.0,0.0,0.0 +2017-04-19,52.61000061035156,40.85786819458008,15441500.0,0.0,0.0 +2017-04-20,52.65999984741211,40.896690368652344,24664600.0,0.0,0.0 +2017-04-21,52.5,40.772430419921875,10951500.0,0.0,0.0 +2017-04-24,52.810001373291016,41.01319885253906,10784400.0,0.0,0.0 +2017-04-25,53.0,41.160743713378906,11688700.0,0.0,0.0 +2017-04-26,53.040000915527344,41.19179916381836,7373800.0,0.0,0.0 +2017-04-27,53.209999084472656,41.323814392089844,6956200.0,0.0,0.0 +2017-04-28,53.7400016784668,41.735443115234375,34374100.0,0.0,0.0 +2017-05-01,53.599998474121094,41.626708984375,12987700.0,0.0,0.0 +2017-05-02,53.290000915527344,41.38597869873047,10445400.0,0.0,0.0 +2017-05-03,54.4900016784668,42.31789779663086,18428300.0,0.0,0.0 +2017-05-04,54.90999984741211,42.64408493041992,11993400.0,0.0,0.0 +2017-05-05,54.93000030517578,42.65961837768555,9108800.0,0.0,0.0 +2017-05-08,54.619998931884766,42.41886520385742,7033400.0,0.0,0.0 +2017-05-09,55.150001525878906,42.83047103881836,8332900.0,0.0,0.0 +2017-05-10,55.33000183105469,42.97026062011719,8517700.0,0.0,0.0 +2017-05-11,54.68000030517578,42.4654541015625,13514700.0,0.0,0.0 +2017-05-12,55.31999969482422,42.96249771118164,9107600.0,0.0,0.0 +2017-05-15,55.400001525878906,43.024635314941406,10686100.0,0.0,0.0 +2017-05-16,55.95000076293945,43.451759338378906,9599300.0,0.0,0.0 +2017-05-17,55.36000061035156,42.99355697631836,14811300.0,0.0,0.0 +2017-05-18,56.119998931884766,43.58378601074219,13125300.0,0.0,0.0 +2017-05-19,57.66999816894531,44.78755569458008,16643800.0,0.0,0.0 +2017-05-22,59.279998779296875,46.037899017333984,20771500.0,0.0,0.0 +2017-05-23,59.220001220703125,45.99129867553711,14223400.0,0.0,0.0 +2017-05-24,58.63999938964844,45.540855407714844,8592600.0,0.0,0.0 +2017-05-25,58.45000076293945,45.39331817626953,9556500.0,0.0,0.0 +2017-05-26,57.52000045776367,45.110965728759766,8261900.0,0.57,0.0 +2017-05-30,57.34000015258789,44.969818115234375,11553700.0,0.0,0.0 +2017-05-31,57.27000045776367,44.91490936279297,14082600.0,0.0,0.0 +2017-06-01,58.619998931884766,45.973655700683594,11560100.0,0.0,0.0 +2017-06-02,58.58000183105469,45.942291259765625,9538000.0,0.0,0.0 +2017-06-05,58.86000061035156,46.161903381347656,7960800.0,0.0,0.0 +2017-06-06,58.20000076293945,45.6442756652832,7871500.0,0.0,0.0 +2017-06-07,57.529998779296875,45.11882781982422,10126500.0,0.0,0.0 +2017-06-08,58.119998931884766,45.58153533935547,10322200.0,0.0,0.0 +2017-06-09,57.04999923706055,44.742366790771484,13624800.0,0.0,0.0 +2017-06-12,57.4900016784668,45.08744430541992,9985100.0,0.0,0.0 +2017-06-13,57.540000915527344,45.12666320800781,7111500.0,0.0,0.0 +2017-06-14,57.0099983215332,44.71099853515625,6740000.0,0.0,0.0 +2017-06-15,56.93000030517578,44.64826202392578,5416600.0,0.0,0.0 +2017-06-16,56.81999969482422,44.56199645996094,14555600.0,0.0,0.0 +2017-06-19,57.61000061035156,45.18155288696289,7166200.0,0.0,0.0 +2017-06-20,56.790000915527344,44.538455963134766,8181600.0,0.0,0.0 +2017-06-21,56.33000183105469,44.177703857421875,8324900.0,0.0,0.0 +2017-06-22,56.470001220703125,44.28749465942383,5560100.0,0.0,0.0 +2017-06-23,56.90999984741211,44.632572174072266,11847900.0,0.0,0.0 +2017-06-26,56.560001373291016,44.358089447021484,7339100.0,0.0,0.0 +2017-06-27,55.43000030517578,43.47186279296875,6814400.0,0.0,0.0 +2017-06-28,56.15999984741211,44.044376373291016,7542400.0,0.0,0.0 +2017-06-29,55.08000183105469,43.19736099243164,8456900.0,0.0,0.0 +2017-06-30,55.220001220703125,43.30716323852539,8781900.0,0.0,0.0 +2017-07-03,54.95000076293945,43.095394134521484,4379600.0,0.0,0.0 +2017-07-05,55.45000076293945,43.487548828125,6823800.0,0.0,0.0 +2017-07-06,54.790000915527344,42.96993637084961,5663000.0,0.0,0.0 +2017-07-07,55.349998474121094,43.409122467041016,5356000.0,0.0,0.0 +2017-07-10,55.63999938964844,43.63655471801758,5098100.0,0.0,0.0 +2017-07-11,55.33000183105469,43.393428802490234,6124900.0,0.0,0.0 +2017-07-12,56.20000076293945,44.07573699951172,6126800.0,0.0,0.0 +2017-07-13,56.22999954223633,44.099266052246094,6219200.0,0.0,0.0 +2017-07-14,56.810001373291016,44.55414581298828,4440100.0,0.0,0.0 +2017-07-17,56.459999084472656,44.27964782714844,5123600.0,0.0,0.0 +2017-07-18,56.290000915527344,44.14633560180664,7441000.0,0.0,0.0 +2017-07-19,56.779998779296875,44.530616760253906,8783700.0,0.0,0.0 +2017-07-20,53.970001220703125,42.32683181762695,35943900.0,0.0,0.0 +2017-07-21,53.84000015258789,42.224876403808594,12113100.0,0.0,0.0 +2017-07-24,53.220001220703125,41.7386360168457,8832200.0,0.0,0.0 +2017-07-25,53.27000045776367,41.77785110473633,7112100.0,0.0,0.0 +2017-07-26,53.13999938964844,41.6758918762207,7581500.0,0.0,0.0 +2017-07-27,52.4900016784668,41.16611862182617,14069200.0,0.0,0.0 +2017-07-28,52.880001068115234,41.47197723388672,6644300.0,0.0,0.0 +2017-07-31,53.189998626708984,41.7150993347168,11302700.0,0.0,0.0 +2017-08-01,53.40999984741211,41.88764572143555,9372100.0,0.0,0.0 +2017-08-02,53.16999816894531,41.699405670166016,23084000.0,0.0,0.0 +2017-08-03,52.95000076293945,41.526878356933594,8643500.0,0.0,0.0 +2017-08-04,52.619998931884766,41.26806640625,8677900.0,0.0,0.0 +2017-08-07,52.70000076293945,41.330814361572266,6561800.0,0.0,0.0 +2017-08-08,52.290000915527344,41.00926208496094,10462200.0,0.0,0.0 +2017-08-09,52.77000045776367,41.385711669921875,8085300.0,0.0,0.0 +2017-08-10,52.34000015258789,41.048465728759766,10768000.0,0.0,0.0 +2017-08-11,52.720001220703125,41.34648895263672,5894200.0,0.0,0.0 +2017-08-14,53.54999923706055,41.99744415283203,8118200.0,0.0,0.0 +2017-08-15,53.869998931884766,42.248409271240234,7876300.0,0.0,0.0 +2017-08-16,53.310001373291016,41.80922317504883,7414900.0,0.0,0.0 +2017-08-17,52.27000045776367,40.99357604980469,6589400.0,0.0,0.0 +2017-08-18,51.91999816894531,40.719093322753906,6696400.0,0.0,0.0 +2017-08-21,51.97999954223633,40.766143798828125,5205700.0,0.0,0.0 +2017-08-22,52.349998474121094,41.05630874633789,4443300.0,0.0,0.0 +2017-08-23,52.22999954223633,40.96221923828125,5259300.0,0.0,0.0 +2017-08-24,52.4900016784668,41.16611862182617,6198600.0,0.0,0.0 +2017-08-25,52.029998779296875,40.80535125732422,8684700.0,0.0,0.0 +2017-08-28,51.810001373291016,41.08289337158203,4519000.0,0.57,0.0 +2017-08-29,51.810001373291016,41.08289337158203,4980900.0,0.0,0.0 +2017-08-30,52.119998931884766,41.328712463378906,4876200.0,0.0,0.0 +2017-08-31,52.27000045776367,41.44765090942383,8215800.0,0.0,0.0 +2017-09-01,52.04999923706055,41.27320098876953,5301300.0,0.0,0.0 +2017-09-05,50.029998779296875,39.671424865722656,17811100.0,0.0,0.0 +2017-09-06,50.45000076293945,40.00447463989258,16206900.0,0.0,0.0 +2017-09-07,50.380001068115234,39.94895553588867,10035500.0,0.0,0.0 +2017-09-08,49.63999938964844,39.36217498779297,12809400.0,0.0,0.0 +2017-09-11,50.56999969482422,40.09961700439453,7473500.0,0.0,0.0 +2017-09-12,50.900001525878906,40.361297607421875,4526800.0,0.0,0.0 +2017-09-13,51.0099983215332,40.44852828979492,6191400.0,0.0,0.0 +2017-09-14,51.47999954223633,40.82121658325195,7741300.0,0.0,0.0 +2017-09-15,52.189998626708984,41.384212493896484,13177900.0,0.0,0.0 +2017-09-18,52.25,41.431785583496094,6002700.0,0.0,0.0 +2017-09-19,52.29999923706055,41.471439361572266,5825200.0,0.0,0.0 +2017-09-20,51.97999954223633,41.21769714355469,8400300.0,0.0,0.0 +2017-09-21,52.029998779296875,41.2573356628418,5750600.0,0.0,0.0 +2017-09-22,52.09000015258789,41.30490493774414,4105100.0,0.0,0.0 +2017-09-25,51.619998931884766,40.9322395324707,8178400.0,0.0,0.0 +2017-09-26,51.130001068115234,40.54368591308594,9378800.0,0.0,0.0 +2017-09-27,51.54999923706055,40.87672424316406,8200600.0,0.0,0.0 +2017-09-28,51.75,41.035308837890625,5732900.0,0.0,0.0 +2017-09-29,51.84000015258789,41.106685638427734,5371200.0,0.0,0.0 +2017-10-02,51.880001068115234,41.13840103149414,4439200.0,0.0,0.0 +2017-10-03,52.02000045776367,41.24940490722656,4378000.0,0.0,0.0 +2017-10-04,51.959999084472656,41.20183181762695,4587700.0,0.0,0.0 +2017-10-05,52.349998474121094,41.511077880859375,5179100.0,0.0,0.0 +2017-10-06,52.4900016784668,41.622100830078125,4795300.0,0.0,0.0 +2017-10-09,52.880001068115234,41.931339263916016,5817500.0,0.0,0.0 +2017-10-10,53.869998931884766,42.71638107299805,8761700.0,0.0,0.0 +2017-10-11,54.119998931884766,42.91460418701172,9427300.0,0.0,0.0 +2017-10-12,53.0,42.02649688720703,7062300.0,0.0,0.0 +2017-10-13,52.81999969482422,41.88377380371094,7005600.0,0.0,0.0 +2017-10-16,52.380001068115234,41.53486633300781,5930900.0,0.0,0.0 +2017-10-17,52.40999984741211,41.558658599853516,7662900.0,0.0,0.0 +2017-10-18,52.209999084472656,41.400062561035156,6032600.0,0.0,0.0 +2017-10-19,52.290000915527344,41.463504791259766,6825200.0,0.0,0.0 +2017-10-20,52.02000045776367,41.24940490722656,8845000.0,0.0,0.0 +2017-10-23,53.38999938964844,42.335750579833984,9775400.0,0.0,0.0 +2017-10-24,54.25,43.017696380615234,11415700.0,0.0,0.0 +2017-10-25,53.84000015258789,42.69258117675781,7581500.0,0.0,0.0 +2017-10-26,53.79999923706055,42.66086196899414,5270800.0,0.0,0.0 +2017-10-27,54.56999969482422,43.27143859863281,8962400.0,0.0,0.0 +2017-10-30,54.65999984741211,43.342811584472656,7081500.0,0.0,0.0 +2017-10-31,51.0099983215332,40.44852828979492,29914100.0,0.0,0.0 +2017-11-01,53.459999084472656,42.39125061035156,15624400.0,0.0,0.0 +2017-11-02,54.84000015258789,43.485538482666016,17337800.0,0.0,0.0 +2017-11-03,61.810001373291016,49.012420654296875,80964500.0,0.0,0.0 +2017-11-06,62.52000045776367,49.575416564941406,58900800.0,0.0,0.0 +2017-11-07,64.0999984741211,50.828277587890625,23424600.0,0.0,0.0 +2017-11-08,65.48999786376953,51.93048858642578,26515400.0,0.0,0.0 +2017-11-09,64.5999984741211,51.22476577758789,15954900.0,0.0,0.0 +2017-11-10,64.56999969482422,51.200958251953125,9626200.0,0.0,0.0 +2017-11-13,66.48999786376953,52.723426818847656,24411600.0,0.0,0.0 +2017-11-14,66.0,52.334896087646484,14036700.0,0.0,0.0 +2017-11-15,65.61000061035156,52.02565383911133,10565400.0,0.0,0.0 +2017-11-16,66.11000061035156,52.422119140625,12339800.0,0.0,0.0 +2017-11-17,66.72000122070312,52.905818939208984,13334000.0,0.0,0.0 +2017-11-20,66.47000122070312,52.70758056640625,9749400.0,0.0,0.0 +2017-11-21,66.66999816894531,52.86617660522461,11215800.0,0.0,0.0 +2017-11-22,68.12999725341797,54.02387619018555,15489400.0,0.0,0.0 +2017-11-24,68.91000366210938,54.64240646362305,9233500.0,0.0,0.0 +2017-11-27,68.13999938964844,54.031803131103516,20404600.0,0.0,0.0 +2017-11-28,68.37999725341797,54.67951965332031,12861300.0,0.57,0.0 +2017-11-29,66.5199966430664,53.19218444824219,17022200.0,0.0,0.0 +2017-11-30,66.33999633789062,53.04825973510742,15555600.0,0.0,0.0 +2017-12-01,65.48999786376953,52.36856460571289,15851100.0,0.0,0.0 +2017-12-04,64.55999755859375,51.62488555908203,17325100.0,0.0,0.0 +2017-12-05,64.69000244140625,51.72884750366211,9661200.0,0.0,0.0 +2017-12-06,64.9800033569336,51.96074295043945,6952300.0,0.0,0.0 +2017-12-07,65.2300033569336,52.16064453125,8755000.0,0.0,0.0 +2017-12-08,64.23999786376953,51.3690071105957,9371900.0,0.0,0.0 +2017-12-11,65.18000030517578,52.12066650390625,12185000.0,0.0,0.0 +2017-12-12,64.86000061035156,51.864784240722656,7021200.0,0.0,0.0 +2017-12-13,64.9000015258789,51.89677429199219,6490400.0,0.0,0.0 +2017-12-14,64.69999694824219,51.73684310913086,7122000.0,0.0,0.0 +2017-12-15,64.76000213623047,51.784820556640625,18833000.0,0.0,0.0 +2017-12-18,65.37999725341797,52.28059005737305,7440900.0,0.0,0.0 +2017-12-19,64.5,51.57691192626953,7130000.0,0.0,0.0 +2017-12-20,64.5999984741211,51.65686798095703,6933600.0,0.0,0.0 +2017-12-21,64.38999938964844,51.48893737792969,5451100.0,0.0,0.0 +2017-12-22,64.7300033569336,51.760833740234375,4444300.0,0.0,0.0 +2017-12-26,64.30000305175781,51.4169807434082,4236500.0,0.0,0.0 +2017-12-27,64.54000091552734,51.60889434814453,4899600.0,0.0,0.0 +2017-12-28,64.37999725341797,51.480934143066406,2451300.0,0.0,0.0 +2017-12-29,64.0199966430664,51.193084716796875,6631800.0,0.0,0.0 +2018-01-02,65.19999694824219,52.13665771484375,6329600.0,0.0,0.0 +2018-01-03,65.94000244140625,52.728389739990234,6844200.0,0.0,0.0 +2018-01-04,66.02999877929688,52.80037307739258,5060100.0,0.0,0.0 +2018-01-05,66.47000122070312,53.152217864990234,5421800.0,0.0,0.0 +2018-01-08,66.2699966430664,52.99227523803711,4266900.0,0.0,0.0 +2018-01-09,65.2699966430664,52.192623138427734,7632300.0,0.0,0.0 +2018-01-10,65.26000213623047,52.18464660644531,6569300.0,0.0,0.0 +2018-01-11,65.43000030517578,52.32057189941406,4233100.0,0.0,0.0 +2018-01-12,65.37999725341797,52.28059005737305,5007200.0,0.0,0.0 +2018-01-16,68.25,54.57558059692383,24478800.0,0.0,0.0 +2018-01-17,68.0199966430664,54.391639709472656,12559100.0,0.0,0.0 +2018-01-18,68.05000305175781,54.4156379699707,6797900.0,0.0,0.0 +2018-01-19,68.04000091552734,54.40764236450195,8864300.0,0.0,0.0 +2018-01-22,68.66999816894531,54.911407470703125,8566200.0,0.0,0.0 +2018-01-23,68.33999633789062,54.64751434326172,7825600.0,0.0,0.0 +2018-01-24,67.9800033569336,54.35966873168945,12383100.0,0.0,0.0 +2018-01-25,67.41999816894531,53.911865234375,9122200.0,0.0,0.0 +2018-01-26,68.52999877929688,54.79946517944336,7919000.0,0.0,0.0 +2018-01-29,67.31999969482422,53.83190155029297,9745300.0,0.0,0.0 +2018-01-30,66.98999786376953,53.5680046081543,8059500.0,0.0,0.0 +2018-01-31,68.25,54.57558059692383,13915600.0,0.0,0.0 +2018-02-01,66.80000305175781,53.41608810424805,16838500.0,0.0,0.0 +2018-02-02,66.06999969482422,52.83234786987305,10971700.0,0.0,0.0 +2018-02-05,61.72999954223633,49.361907958984375,35996000.0,0.0,0.0 +2018-02-06,64.4000015258789,51.496952056884766,24458700.0,0.0,0.0 +2018-02-07,65.04000091552734,52.00870132446289,15021200.0,0.0,0.0 +2018-02-08,62.41999816894531,49.913658142089844,13451600.0,0.0,0.0 +2018-02-09,63.9900016784668,51.16908264160156,23095000.0,0.0,0.0 +2018-02-12,65.66000366210938,52.50450897216797,13692100.0,0.0,0.0 +2018-02-13,65.69999694824219,52.53648376464844,7695900.0,0.0,0.0 +2018-02-14,66.58999633789062,53.24814987182617,10370900.0,0.0,0.0 +2018-02-15,65.27999877929688,52.20063781738281,15548400.0,0.0,0.0 +2018-02-16,64.8499984741211,51.856781005859375,11760300.0,0.0,0.0 +2018-02-20,63.9900016784668,51.16908264160156,27494600.0,0.0,0.0 +2018-02-21,63.400001525878906,50.697296142578125,14895600.0,0.0,0.0 +2018-02-22,62.18000030517578,49.72173309326172,11722300.0,0.0,0.0 +2018-02-23,63.31999969482422,50.63332748413086,6762200.0,0.0,0.0 +2018-02-26,66.9800033569336,53.56002426147461,27374300.0,0.0,0.0 +2018-02-27,66.33999633789062,53.50356674194336,14326000.0,0.57,0.0 +2018-02-28,65.0,52.422855377197266,9582100.0,0.0,0.0 +2018-03-01,64.95999908447266,52.39057540893555,10799200.0,0.0,0.0 +2018-03-02,64.73999786376953,52.21315383911133,10612700.0,0.0,0.0 +2018-03-05,64.01000213623047,51.624412536621094,15445500.0,0.0,0.0 +2018-03-06,62.13999938964844,50.11623764038086,23450400.0,0.0,0.0 +2018-03-07,62.4900016784668,50.398521423339844,12602400.0,0.0,0.0 +2018-03-08,61.81999969482422,49.858158111572266,8902100.0,0.0,0.0 +2018-03-09,63.029998779296875,50.834049224853516,7655300.0,0.0,0.0 +2018-03-12,62.810001373291016,50.6566047668457,15801300.0,0.0,0.0 +2018-03-13,59.70000076293945,48.14836883544922,38572700.0,0.0,0.0 +2018-03-14,60.119998931884766,48.48711013793945,29759100.0,0.0,0.0 +2018-03-15,59.88999938964844,48.30160140991211,10494300.0,0.0,0.0 +2018-03-16,60.619998931884766,48.89035415649414,25574500.0,0.0,0.0 +2018-03-19,58.369998931884766,47.07571029663086,14131400.0,0.0,0.0 +2018-03-20,58.2599983215332,46.98699951171875,10615400.0,0.0,0.0 +2018-03-21,56.810001373291016,45.81757354736328,12231900.0,0.0,0.0 +2018-03-22,55.58000183105469,44.8255729675293,13554600.0,0.0,0.0 +2018-03-23,53.65999984741211,43.277069091796875,14713300.0,0.0,0.0 +2018-03-26,56.130001068115234,45.26914978027344,12093900.0,0.0,0.0 +2018-03-27,54.84000015258789,44.228755950927734,12243200.0,0.0,0.0 +2018-03-28,54.70000076293945,44.1158332824707,12925500.0,0.0,0.0 +2018-03-29,55.40999984741211,44.68845748901367,8482500.0,0.0,0.0 +2018-04-02,53.810001373291016,43.398048400878906,16469600.0,0.0,0.0 +2018-04-03,54.779998779296875,44.180362701416016,7930700.0,0.0,0.0 +2018-04-04,54.9900016784668,44.34972381591797,7496700.0,0.0,0.0 +2018-04-05,55.040000915527344,44.39006042480469,5823300.0,0.0,0.0 +2018-04-06,53.119998931884766,42.84156799316406,8322200.0,0.0,0.0 +2018-04-09,53.43000030517578,43.091575622558594,7608500.0,0.0,0.0 +2018-04-10,54.77000045776367,44.172298431396484,12009000.0,0.0,0.0 +2018-04-11,55.0099983215332,44.365867614746094,6205300.0,0.0,0.0 +2018-04-12,55.20000076293945,44.51908874511719,7412700.0,0.0,0.0 +2018-04-13,55.72999954223633,44.9465446472168,12588200.0,0.0,0.0 +2018-04-16,54.77000045776367,44.172298431396484,7850500.0,0.0,0.0 +2018-04-17,55.349998474121094,44.640079498291016,7089700.0,0.0,0.0 +2018-04-18,55.22999954223633,44.54328918457031,4796800.0,0.0,0.0 +2018-04-19,52.56999969482422,42.39799118041992,19179500.0,0.0,0.0 +2018-04-20,51.439998626708984,41.48663330078125,11838200.0,0.0,0.0 +2018-04-23,50.529998779296875,40.75271224975586,10961500.0,0.0,0.0 +2018-04-24,49.939998626708984,40.27687072753906,11670000.0,0.0,0.0 +2018-04-25,49.75,40.12363815307617,9619200.0,0.0,0.0 +2018-04-26,50.470001220703125,40.70433807373047,13684000.0,0.0,0.0 +2018-04-27,51.11000061035156,41.22049331665039,9443100.0,0.0,0.0 +2018-04-30,51.0099983215332,41.13984680175781,9469600.0,0.0,0.0 +2018-05-01,50.81999969482422,40.98659896850586,6780500.0,0.0,0.0 +2018-05-02,50.2599983215332,40.534950256347656,8143000.0,0.0,0.0 +2018-05-03,50.310001373291016,40.57528305053711,8609200.0,0.0,0.0 +2018-05-04,52.4900016784668,42.33346176147461,9880600.0,0.0,0.0 +2018-05-07,53.0099983215332,42.75284194946289,9571700.0,0.0,0.0 +2018-05-08,52.86000061035156,42.631874084472656,9930000.0,0.0,0.0 +2018-05-09,53.16999816894531,42.88188552856445,7016100.0,0.0,0.0 +2018-05-10,54.970001220703125,44.333595275878906,12267200.0,0.0,0.0 +2018-05-11,55.22999954223633,44.54328918457031,9639100.0,0.0,0.0 +2018-05-14,56.7400016784668,45.7611198425293,15400300.0,0.0,0.0 +2018-05-15,55.63999938964844,44.873958587646484,12050500.0,0.0,0.0 +2018-05-16,56.70000076293945,45.72884750366211,8675600.0,0.0,0.0 +2018-05-17,56.95000076293945,45.93048095703125,11450700.0,0.0,0.0 +2018-05-18,57.5099983215332,46.38212585449219,11999700.0,0.0,0.0 +2018-05-21,57.709999084472656,46.54341506958008,14286400.0,0.0,0.0 +2018-05-22,57.38999938964844,46.28535079956055,9432500.0,0.0,0.0 +2018-05-23,58.81999969482422,47.43864440917969,11322500.0,0.0,0.0 +2018-05-24,59.08000183105469,47.648338317871094,12487200.0,0.0,0.0 +2018-05-25,59.959999084472656,48.35805892944336,11501500.0,0.0,0.0 +2018-05-29,58.22999954223633,47.45348358154297,14696300.0,0.62,0.0 +2018-05-30,58.38999938964844,47.583866119384766,9146000.0,0.0,0.0 +2018-05-31,58.119998931884766,47.36384201049805,12813200.0,0.0,0.0 +2018-06-01,58.61000061035156,47.763153076171875,8869700.0,0.0,0.0 +2018-06-04,58.709999084472656,47.84465789794922,9696700.0,0.0,0.0 +2018-06-05,58.97999954223633,48.0646858215332,6562700.0,0.0,0.0 +2018-06-06,59.84000015258789,48.765525817871094,6236700.0,0.0,0.0 +2018-06-07,60.63999938964844,49.417476654052734,14786100.0,0.0,0.0 +2018-06-08,60.2599983215332,49.1077880859375,7035300.0,0.0,0.0 +2018-06-11,59.93000030517578,48.838871002197266,7369500.0,0.0,0.0 +2018-06-12,59.790000915527344,48.724788665771484,7153500.0,0.0,0.0 +2018-06-13,59.220001220703125,48.2602653503418,9676300.0,0.0,0.0 +2018-06-14,59.459999084472656,48.45586013793945,8372900.0,0.0,0.0 +2018-06-15,59.86000061035156,48.78182601928711,13804900.0,0.0,0.0 +2018-06-18,59.20000076293945,48.24396514892578,6946600.0,0.0,0.0 +2018-06-19,58.70000076293945,47.83650588989258,7958300.0,0.0,0.0 +2018-06-20,58.790000915527344,47.909854888916016,6526400.0,0.0,0.0 +2018-06-21,58.75,47.87725067138672,6605400.0,0.0,0.0 +2018-06-22,58.5,47.673519134521484,8074100.0,0.0,0.0 +2018-06-25,57.04999923706055,46.49187088012695,8635900.0,0.0,0.0 +2018-06-26,56.45000076293945,46.002906799316406,8934700.0,0.0,0.0 +2018-06-27,55.16999816894531,44.95979690551758,11832400.0,0.0,0.0 +2018-06-28,55.900001525878906,45.5546989440918,11723600.0,0.0,0.0 +2018-06-29,56.119998931884766,45.73397445678711,11274000.0,0.0,0.0 +2018-07-02,56.18000030517578,45.78288269042969,7299900.0,0.0,0.0 +2018-07-03,55.33000183105469,45.090187072753906,3618900.0,0.0,0.0 +2018-07-05,57.380001068115234,46.76079177856445,11728300.0,0.0,0.0 +2018-07-06,57.84000015258789,47.135677337646484,8806200.0,0.0,0.0 +2018-07-09,58.040000915527344,47.29865264892578,4577100.0,0.0,0.0 +2018-07-10,58.369998931884766,47.56757354736328,6848900.0,0.0,0.0 +2018-07-11,57.29999923706055,46.69559860229492,8702000.0,0.0,0.0 +2018-07-12,58.31999969482422,47.526832580566406,8426400.0,0.0,0.0 +2018-07-13,58.38999938964844,47.583866119384766,5266100.0,0.0,0.0 +2018-07-16,58.349998474121094,47.55127716064453,5907100.0,0.0,0.0 +2018-07-17,58.90999984741211,48.00764465332031,7560300.0,0.0,0.0 +2018-07-18,58.7599983215332,47.88539123535156,6795100.0,0.0,0.0 +2018-07-19,59.310001373291016,48.3336181640625,8150200.0,0.0,0.0 +2018-07-20,58.61000061035156,47.763153076171875,10859700.0,0.0,0.0 +2018-07-23,59.08000183105469,48.14617919921875,8011800.0,0.0,0.0 +2018-07-24,58.849998474121094,47.958744049072266,6637600.0,0.0,0.0 +2018-07-25,59.41999816894531,48.42324447631836,13143100.0,0.0,0.0 +2018-07-26,63.58000183105469,51.81338119506836,31025100.0,0.0,0.0 +2018-07-27,62.689998626708984,51.088077545166016,13488800.0,0.0,0.0 +2018-07-30,62.040000915527344,50.558380126953125,9547700.0,0.0,0.0 +2018-07-31,64.08999633789062,52.22897720336914,22350800.0,0.0,0.0 +2018-08-01,64.3499984741211,52.44086456298828,10706200.0,0.0,0.0 +2018-08-02,64.7699966430664,52.78312301635742,10618500.0,0.0,0.0 +2018-08-03,65.4000015258789,53.29655456542969,7809400.0,0.0,0.0 +2018-08-06,65.7300033569336,53.565486907958984,10878400.0,0.0,0.0 +2018-08-07,65.44000244140625,53.32915496826172,7810900.0,0.0,0.0 +2018-08-08,65.16000366210938,53.10097122192383,7912200.0,0.0,0.0 +2018-08-09,65.08000183105469,53.035770416259766,6629700.0,0.0,0.0 +2018-08-10,64.81999969482422,52.82387924194336,8736000.0,0.0,0.0 +2018-08-13,64.83999633789062,52.84017562866211,7092400.0,0.0,0.0 +2018-08-14,65.43000030517578,53.32099533081055,7844200.0,0.0,0.0 +2018-08-15,65.68000030517578,53.52473068237305,13524800.0,0.0,0.0 +2018-08-16,65.76000213623047,53.58992385864258,9958800.0,0.0,0.0 +2018-08-17,66.05999755859375,53.83440017700195,15170500.0,0.0,0.0 +2018-08-20,66.16000366210938,53.91591262817383,13966900.0,0.0,0.0 +2018-08-21,66.55000305175781,54.23371887207031,12181400.0,0.0,0.0 +2018-08-22,66.83999633789062,54.47003936767578,13860300.0,0.0,0.0 +2018-08-23,66.86000061035156,54.486351013183594,12038100.0,0.0,0.0 +2018-08-24,67.1500015258789,54.72268295288086,16001400.0,0.0,0.0 +2018-08-27,67.33999633789062,54.87751388549805,12578000.0,0.0,0.0 +2018-08-28,69.77999877929688,56.865943908691406,24952700.0,0.0,0.0 +2018-08-29,69.19999694824219,56.393280029296875,11874300.0,0.0,0.0 +2018-08-30,68.13999938964844,55.52944564819336,12027500.0,0.0,0.0 +2018-08-31,68.70999908447266,55.99398422241211,11166900.0,0.0,0.0 +2018-09-04,69.9800033569336,57.548221588134766,13024100.0,0.62,0.0 +2018-09-05,70.88999938964844,58.296566009521484,15310700.0,0.0,0.0 +2018-09-06,70.36000061035156,57.8607063293457,11997700.0,0.0,0.0 +2018-09-07,70.37999725341797,57.87715530395508,24421900.0,0.0,0.0 +2018-09-10,72.31999969482422,59.472530364990234,14636000.0,0.0,0.0 +2018-09-11,72.51000213623047,59.62876892089844,9501100.0,0.0,0.0 +2018-09-12,71.75,59.0037956237793,12638300.0,0.0,0.0 +2018-09-13,74.61000061035156,61.355716705322266,24617700.0,0.0,0.0 +2018-09-14,75.08999633789062,61.750450134277344,13450700.0,0.0,0.0 +2018-09-17,73.23999786376953,60.22909164428711,11558300.0,0.0,0.0 +2018-09-18,74.72000122070312,61.446170806884766,11692000.0,0.0,0.0 +2018-09-19,74.05999755859375,60.90339660644531,12383200.0,0.0,0.0 +2018-09-20,74.5999984741211,61.34747314453125,12013900.0,0.0,0.0 +2018-09-21,73.69999694824219,60.60734939575195,23465400.0,0.0,0.0 +2018-09-24,73.58000183105469,60.50867462158203,15446100.0,0.0,0.0 +2018-09-25,72.73999786376953,59.81792068481445,20741900.0,0.0,0.0 +2018-09-26,71.76000213623047,59.01201248168945,11306000.0,0.0,0.0 +2018-09-27,71.70999908447266,58.970890045166016,12498300.0,0.0,0.0 +2018-09-28,72.02999877929688,59.234039306640625,20080800.0,0.0,0.0 +2018-10-01,72.5999984741211,59.702789306640625,9340200.0,0.0,0.0 +2018-10-02,73.3499984741211,60.31954574584961,9221200.0,0.0,0.0 +2018-10-03,72.63999938964844,59.73567199707031,7079800.0,0.0,0.0 +2018-10-04,72.37999725341797,59.521873474121094,8599500.0,0.0,0.0 +2018-10-05,71.20999908447266,58.559696197509766,23411300.0,0.0,0.0 +2018-10-08,70.93000030517578,58.329444885253906,10104600.0,0.0,0.0 +2018-10-09,70.12999725341797,57.671566009521484,10329200.0,0.0,0.0 +2018-10-10,66.7300033569336,54.87558364868164,22296800.0,0.0,0.0 +2018-10-11,64.29000091552734,52.86903762817383,25852600.0,0.0,0.0 +2018-10-12,64.29000091552734,52.86903762817383,15760900.0,0.0,0.0 +2018-10-15,64.16999816894531,52.770347595214844,12314700.0,0.0,0.0 +2018-10-16,66.12000274658203,54.37393569946289,15931400.0,0.0,0.0 +2018-10-17,66.0999984741211,54.35749053955078,14779100.0,0.0,0.0 +2018-10-18,65.1500015258789,53.576255798339844,12218600.0,0.0,0.0 +2018-10-19,65.36000061035156,53.74895095825195,10673000.0,0.0,0.0 +2018-10-22,66.12000274658203,54.37393569946289,12890400.0,0.0,0.0 +2018-10-23,66.37999725341797,54.58775329589844,13441000.0,0.0,0.0 +2018-10-24,62.619998931884766,51.49570846557617,23384300.0,0.0,0.0 +2018-10-25,63.20000076293945,51.9726676940918,20385700.0,0.0,0.0 +2018-10-26,62.47999954223633,51.38056945800781,17049300.0,0.0,0.0 +2018-10-29,62.16999816894531,51.12564468383789,14778300.0,0.0,0.0 +2018-10-30,63.18000030517578,51.956214904785156,18865300.0,0.0,0.0 +2018-10-31,62.88999938964844,51.71774673461914,12917500.0,0.0,0.0 +2018-11-01,63.709999084472656,52.392066955566406,11003900.0,0.0,0.0 +2018-11-02,63.33000183105469,52.07957458496094,13707900.0,0.0,0.0 +2018-11-05,63.470001220703125,52.1947021484375,13373800.0,0.0,0.0 +2018-11-06,63.630001068115234,52.32628631591797,8774100.0,0.0,0.0 +2018-11-07,63.209999084472656,51.98088836669922,18493500.0,0.0,0.0 +2018-11-08,58.04999923706055,47.7375602722168,32155200.0,0.0,0.0 +2018-11-09,56.720001220703125,46.64383316040039,21745200.0,0.0,0.0 +2018-11-12,54.4900016784668,44.80997848510742,24447800.0,0.0,0.0 +2018-11-13,54.15999984741211,44.53860855102539,20883800.0,0.0,0.0 +2018-11-14,53.939998626708984,44.35768508911133,14071900.0,0.0,0.0 +2018-11-15,55.38999938964844,45.55010223388672,18856300.0,0.0,0.0 +2018-11-16,55.880001068115234,45.953060150146484,57303300.0,0.0,0.0 +2018-11-19,54.900001525878906,45.147151947021484,20321400.0,0.0,0.0 +2018-11-20,54.91999816894531,45.163597106933594,20658300.0,0.0,0.0 +2018-11-21,55.27000045776367,45.451419830322266,13015500.0,0.0,0.0 +2018-11-23,55.25,45.43497085571289,4671900.0,0.0,0.0 +2018-11-26,55.72999954223633,45.82969284057617,10373700.0,0.0,0.0 +2018-11-27,55.56999969482422,45.698116302490234,9719000.0,0.0,0.0 +2018-11-28,56.650001525878906,46.586265563964844,17483500.0,0.0,0.0 +2018-11-29,58.11000061035156,47.786895751953125,26949000.0,0.0,0.0 +2018-11-30,58.2599983215332,47.91024398803711,18197800.0,0.0,0.0 +2018-12-03,59.13999938964844,48.633907318115234,17114500.0,0.0,0.0 +2018-12-04,57.72999954223633,47.474403381347656,15836500.0,0.0,0.0 +2018-12-06,57.11000061035156,47.47439956665039,18203300.0,0.62,0.0 +2018-12-07,55.9900016784668,46.54336929321289,17054700.0,0.0,0.0 +2018-12-10,57.2400016784668,47.58247375488281,20484900.0,0.0,0.0 +2018-12-11,57.349998474121094,47.67390441894531,13116300.0,0.0,0.0 +2018-12-12,57.720001220703125,47.98147201538086,13246500.0,0.0,0.0 +2018-12-13,58.09000015258789,48.289058685302734,8949900.0,0.0,0.0 +2018-12-14,57.619998931884766,47.898345947265625,13551000.0,0.0,0.0 +2018-12-17,57.0,47.382957458496094,16648200.0,0.0,0.0 +2018-12-18,57.779998779296875,48.03135299682617,12384200.0,0.0,0.0 +2018-12-19,56.689998626708984,47.125267028808594,17376400.0,0.0,0.0 +2018-12-20,56.369998931884766,46.859249114990234,21742300.0,0.0,0.0 +2018-12-21,54.849998474121094,45.595703125,38202300.0,0.0,0.0 +2018-12-24,53.650001525878906,44.59817123413086,8275000.0,0.0,0.0 +2018-12-26,55.959999084472656,46.518428802490234,18451600.0,0.0,0.0 +2018-12-27,56.09000015258789,46.626487731933594,15804800.0,0.0,0.0 +2018-12-28,56.810001373291016,47.22502517700195,12749600.0,0.0,0.0 +2018-12-31,56.90999984741211,47.308143615722656,8877000.0,0.0,0.0 +2019-01-02,57.400001525878906,47.715476989746094,9896600.0,0.0,0.0 +2019-01-03,55.70000076293945,46.30229187011719,14422200.0,0.0,0.0 +2019-01-04,56.599998474121094,47.05043411254883,14177300.0,0.0,0.0 +2019-01-07,56.439998626708984,46.917442321777344,12352000.0,0.0,0.0 +2019-01-08,55.95000076293945,46.51011657714844,12110000.0,0.0,0.0 +2019-01-09,56.61000061035156,47.05876159667969,10971000.0,0.0,0.0 +2019-01-10,56.79999923706055,47.216705322265625,10958200.0,0.0,0.0 +2019-01-11,57.5,47.79860305786133,12024300.0,0.0,0.0 +2019-01-14,57.29999923706055,47.63235092163086,9449400.0,0.0,0.0 +2019-01-15,55.72999954223633,46.327239990234375,17423400.0,0.0,0.0 +2019-01-16,55.27000045776367,45.944847106933594,13856000.0,0.0,0.0 +2019-01-17,54.77000045776367,45.529212951660156,18365000.0,0.0,0.0 +2019-01-18,55.27000045776367,45.944847106933594,28020000.0,0.0,0.0 +2019-01-22,54.290000915527344,45.13018798828125,17867500.0,0.0,0.0 +2019-01-23,51.77000045776367,43.035377502441406,33788600.0,0.0,0.0 +2019-01-24,50.810001373291016,42.23734664916992,32782700.0,0.0,0.0 +2019-01-25,51.29999923706055,42.64466094970703,19516200.0,0.0,0.0 +2019-01-28,50.63999938964844,42.09602355957031,24457600.0,0.0,0.0 +2019-01-29,49.400001525878906,41.06523895263672,26266600.0,0.0,0.0 +2019-01-30,50.16999816894531,41.705322265625,18124100.0,0.0,0.0 +2019-01-31,49.52000045776367,41.16498565673828,24736300.0,0.0,0.0 +2019-02-01,49.61000061035156,41.239810943603516,15533200.0,0.0,0.0 +2019-02-04,49.689998626708984,41.30630874633789,10880000.0,0.0,0.0 +2019-02-05,50.72999954223633,42.170833587646484,15454200.0,0.0,0.0 +2019-02-06,51.099998474121094,42.47840881347656,11052900.0,0.0,0.0 +2019-02-07,50.54999923706055,42.02119827270508,10623300.0,0.0,0.0 +2019-02-08,50.290000915527344,41.8050651550293,12461200.0,0.0,0.0 +2019-02-11,50.83000183105469,42.253963470458984,9971800.0,0.0,0.0 +2019-02-12,51.65999984741211,42.943931579589844,16637600.0,0.0,0.0 +2019-02-13,51.59000015258789,42.88573455810547,11004000.0,0.0,0.0 +2019-02-14,51.56999969482422,42.869110107421875,17895000.0,0.0,0.0 +2019-02-15,51.97999954223633,43.20992660522461,12239500.0,0.0,0.0 +2019-02-19,52.0099983215332,43.234867095947266,8258400.0,0.0,0.0 +2019-02-20,52.45000076293945,43.60063934326172,12863700.0,0.0,0.0 +2019-02-21,52.349998474121094,43.51750946044922,7826200.0,0.0,0.0 +2019-02-22,53.119998931884766,44.157588958740234,13394500.0,0.0,0.0 +2019-02-25,52.9900016784668,44.049530029296875,15341700.0,0.0,0.0 +2019-02-26,53.029998779296875,44.08277893066406,11366700.0,0.0,0.0 +2019-02-27,53.040000915527344,44.09108352661133,10426200.0,0.0,0.0 +2019-02-28,53.38999938964844,44.38203811645508,19000200.0,0.0,0.0 +2019-03-01,54.20000076293945,45.05537796020508,12659000.0,0.0,0.0 +2019-03-04,53.779998779296875,44.70623779296875,14021700.0,0.0,0.0 +2019-03-05,53.939998626708984,44.8392448425293,10092800.0,0.0,0.0 +2019-03-06,54.79999923706055,46.08384323120117,20521300.0,0.62,0.0 +2019-03-07,54.029998779296875,45.436317443847656,13667300.0,0.0,0.0 +2019-03-08,53.529998779296875,45.015846252441406,10117100.0,0.0,0.0 +2019-03-11,54.349998474121094,45.70542907714844,10738800.0,0.0,0.0 +2019-03-12,54.84000015258789,46.11748123168945,9575300.0,0.0,0.0 +2019-03-13,55.38999938964844,46.58000183105469,9198900.0,0.0,0.0 +2019-03-14,55.400001525878906,46.588417053222656,7306100.0,0.0,0.0 +2019-03-15,56.599998474121094,47.59754943847656,27985600.0,0.0,0.0 +2019-03-18,56.83000183105469,47.79098129272461,13089300.0,0.0,0.0 +2019-03-19,56.970001220703125,47.90869140625,9363700.0,0.0,0.0 +2019-03-20,57.15999984741211,48.06847381591797,8804800.0,0.0,0.0 +2019-03-21,57.77000045776367,48.58144760131836,19542700.0,0.0,0.0 +2019-03-22,56.81999969482422,47.78255844116211,10243500.0,0.0,0.0 +2019-03-25,56.63999938964844,47.63118362426758,6929600.0,0.0,0.0 +2019-03-26,58.0,48.774864196777344,16051800.0,0.0,0.0 +2019-03-27,56.90999984741211,47.85824966430664,11934400.0,0.0,0.0 +2019-03-28,56.54999923706055,47.555511474609375,11064300.0,0.0,0.0 +2019-03-29,57.029998779296875,47.959163665771484,8529100.0,0.0,0.0 +2019-04-01,57.810001373291016,48.6151008605957,12066500.0,0.0,0.0 +2019-04-02,58.09000015258789,48.850555419921875,7614500.0,0.0,0.0 +2019-04-03,57.68000030517578,48.50577163696289,11563400.0,0.0,0.0 +2019-04-04,57.86000061035156,48.65715026855469,9905100.0,0.0,0.0 +2019-04-05,57.9900016784668,48.766456604003906,12332600.0,0.0,0.0 +2019-04-08,57.7599983215332,48.57305145263672,8942400.0,0.0,0.0 +2019-04-09,57.439998626708984,48.30393981933594,11713400.0,0.0,0.0 +2019-04-10,56.33000183105469,47.37049102783203,15976500.0,0.0,0.0 +2019-04-11,55.900001525878906,47.008888244628906,13903800.0,0.0,0.0 +2019-04-12,56.95000076293945,47.891876220703125,13483500.0,0.0,0.0 +2019-04-15,57.18000030517578,48.085296630859375,10712500.0,0.0,0.0 +2019-04-16,70.44999694824219,59.24464416503906,86755900.0,0.0,0.0 +2019-04-17,79.08000183105469,66.50202178955078,156019300.0,0.0,0.0 +2019-04-18,79.88999938964844,67.18318939208984,41621200.0,0.0,0.0 +2019-04-22,81.97000122070312,68.93234252929688,33292500.0,0.0,0.0 +2019-04-23,86.72000122070312,72.92683410644531,56973700.0,0.0,0.0 +2019-04-24,86.83000183105469,73.01935577392578,40290400.0,0.0,0.0 +2019-04-25,85.06999969482422,71.53927612304688,20732200.0,0.0,0.0 +2019-04-26,86.63999938964844,72.85955047607422,18860600.0,0.0,0.0 +2019-04-29,87.25,73.37254333496094,17930000.0,0.0,0.0 +2019-04-30,86.12999725341797,72.4306869506836,17582400.0,0.0,0.0 +2019-05-01,86.37000274658203,72.63253021240234,28211500.0,0.0,0.0 +2019-05-02,87.13999938964844,73.28002166748047,40342000.0,0.0,0.0 +2019-05-03,89.29000091552734,75.08808135986328,21068400.0,0.0,0.0 +2019-05-06,88.25,74.21349334716797,15682100.0,0.0,0.0 +2019-05-07,85.19999694824219,71.64860534667969,21579500.0,0.0,0.0 +2019-05-08,84.54000091552734,71.09359741210938,15500700.0,0.0,0.0 +2019-05-09,83.77999877929688,70.45446014404297,14516000.0,0.0,0.0 +2019-05-10,85.83999633789062,72.18682098388672,15955600.0,0.0,0.0 +2019-05-13,83.88999938964844,70.54698181152344,16689000.0,0.0,0.0 +2019-05-14,86.12999725341797,72.4306869506836,14353700.0,0.0,0.0 +2019-05-15,86.26000213623047,72.54002380371094,11784800.0,0.0,0.0 +2019-05-16,82.80999755859375,69.63874816894531,22498800.0,0.0,0.0 +2019-05-17,81.5,68.53710174560547,19523400.0,0.0,0.0 +2019-05-20,76.62000274658203,64.43328857421875,32679300.0,0.0,0.0 +2019-05-21,77.75,65.383544921875,17282200.0,0.0,0.0 +2019-05-22,69.30999755859375,58.28597640991211,66150700.0,0.0,0.0 +2019-05-23,68.26000213623047,57.40299606323242,31820700.0,0.0,0.0 +2019-05-24,66.20999908447266,55.67904281616211,21420000.0,0.0,0.0 +2019-05-28,65.37000274658203,54.97264862060547,22667300.0,0.0,0.0 +2019-05-29,65.76000213623047,55.30061340332031,16312600.0,0.0,0.0 +2019-05-30,66.58999633789062,55.998592376708984,11554600.0,0.0,0.0 +2019-05-31,66.81999969482422,56.192012786865234,15060300.0,0.0,0.0 +2019-06-03,66.66000366210938,56.05747604370117,13620700.0,0.0,0.0 +2019-06-04,68.44999694824219,57.56275177001953,15866700.0,0.0,0.0 +2019-06-05,67.0199966430664,56.87537384033203,11779200.0,0.62,0.0 +2019-06-06,67.58999633789062,57.35908126831055,10781700.0,0.0,0.0 +2019-06-07,68.69000244140625,58.292572021484375,10495600.0,0.0,0.0 +2019-06-10,70.54000091552734,59.86255645751953,15229200.0,0.0,0.0 +2019-06-11,71.23999786376953,60.456600189208984,11839500.0,0.0,0.0 +2019-06-12,69.58999633789062,59.056339263916016,9396200.0,0.0,0.0 +2019-06-13,69.93000030517578,59.34489440917969,6790500.0,0.0,0.0 +2019-06-14,68.72000122070312,58.31803512573242,12119500.0,0.0,0.0 +2019-06-17,69.11000061035156,58.64900588989258,9411100.0,0.0,0.0 +2019-06-18,71.95999908447266,61.06761169433594,14508000.0,0.0,0.0 +2019-06-19,71.80000305175781,60.931819915771484,11999300.0,0.0,0.0 +2019-06-20,72.73999786376953,61.72953796386719,9871800.0,0.0,0.0 +2019-06-21,72.72000122070312,61.712562561035156,15244500.0,0.0,0.0 +2019-06-24,73.16000366210938,62.08596420288086,8893000.0,0.0,0.0 +2019-06-25,72.55000305175781,61.56830596923828,8953400.0,0.0,0.0 +2019-06-26,74.94999694824219,63.60501480102539,13808000.0,0.0,0.0 +2019-06-27,75.43000030517578,64.0123519897461,11151900.0,0.0,0.0 +2019-06-28,76.06999969482422,64.55550384521484,29217500.0,0.0,0.0 +2019-07-01,77.5199966430664,65.7859878540039,17693000.0,0.0,0.0 +2019-07-02,77.01000213623047,65.35323333740234,7075600.0,0.0,0.0 +2019-07-03,76.62999725341797,65.03073120117188,5290400.0,0.0,0.0 +2019-07-05,76.66000366210938,65.0561752319336,9220800.0,0.0,0.0 +2019-07-08,76.62999725341797,65.03073120117188,7924900.0,0.0,0.0 +2019-07-09,76.55000305175781,64.96283721923828,7506500.0,0.0,0.0 +2019-07-10,74.36000061035156,63.104331970214844,15075700.0,0.0,0.0 +2019-07-11,73.70999908447266,62.55270767211914,14298400.0,0.0,0.0 +2019-07-12,74.9000015258789,63.56260681152344,8028100.0,0.0,0.0 +2019-07-15,75.43000030517578,64.0123519897461,8898200.0,0.0,0.0 +2019-07-16,75.66999816894531,64.21603393554688,9909600.0,0.0,0.0 +2019-07-17,75.76000213623047,64.29241180419922,20602300.0,0.0,0.0 +2019-07-18,74.37000274658203,63.11281204223633,12580800.0,0.0,0.0 +2019-07-19,75.0,63.64744567871094,14477400.0,0.0,0.0 +2019-07-22,75.94999694824219,64.45365905761719,9645800.0,0.0,0.0 +2019-07-23,74.12000274658203,62.90067672729492,14420400.0,0.0,0.0 +2019-07-24,75.87000274658203,64.38577270507812,14012700.0,0.0,0.0 +2019-07-25,75.3499984741211,63.94447326660156,7299500.0,0.0,0.0 +2019-07-26,75.22000122070312,63.83414840698242,8262500.0,0.0,0.0 +2019-07-29,74.97000122070312,63.62200164794922,8237500.0,0.0,0.0 +2019-07-30,74.80999755859375,63.486209869384766,7397900.0,0.0,0.0 +2019-07-31,73.16000366210938,62.08596420288086,14052800.0,0.0,0.0 +2019-08-01,71.19999694824219,60.422637939453125,29729800.0,0.0,0.0 +2019-08-02,71.1500015258789,60.380210876464844,12649400.0,0.0,0.0 +2019-08-05,68.80000305175781,58.38594436645508,13071800.0,0.0,0.0 +2019-08-06,68.16999816894531,57.851295471191406,13189900.0,0.0,0.0 +2019-08-07,69.4000015258789,58.895111083984375,8934900.0,0.0,0.0 +2019-08-08,71.26000213623047,60.47355651855469,8367900.0,0.0,0.0 +2019-08-09,71.5,60.677242279052734,8702200.0,0.0,0.0 +2019-08-12,69.80000305175781,59.234561920166016,7364300.0,0.0,0.0 +2019-08-13,72.18000030517578,61.25428009033203,10134800.0,0.0,0.0 +2019-08-14,70.87999725341797,60.15108871459961,10336900.0,0.0,0.0 +2019-08-15,71.16000366210938,60.38870620727539,9107000.0,0.0,0.0 +2019-08-16,73.27999877929688,62.18779373168945,10090600.0,0.0,0.0 +2019-08-19,74.87000274658203,63.53711700439453,9688400.0,0.0,0.0 +2019-08-20,76.06999969482422,64.55550384521484,9387300.0,0.0,0.0 +2019-08-21,76.69999694824219,65.09012603759766,11004100.0,0.0,0.0 +2019-08-22,77.1500015258789,65.47203063964844,7198800.0,0.0,0.0 +2019-08-23,73.5199966430664,62.3914680480957,16479400.0,0.0,0.0 +2019-08-26,72.91000366210938,61.873817443847656,11153800.0,0.0,0.0 +2019-08-27,73.97000122070312,62.77337646484375,7303100.0,0.0,0.0 +2019-08-28,74.3499984741211,63.09581756591797,5678500.0,0.0,0.0 +2019-08-29,76.44999694824219,64.87797546386719,7348400.0,0.0,0.0 +2019-08-30,77.7699966430664,65.9981689453125,8465300.0,0.0,0.0 +2019-09-03,75.12000274658203,63.749305725097656,7580700.0,0.0,0.0 +2019-09-04,77.08999633789062,65.42110443115234,4923700.0,0.0,0.0 +2019-09-05,78.98999786376953,67.0334701538086,13480300.0,0.0,0.0 +2019-09-06,78.83999633789062,66.90621185302734,5128000.0,0.0,0.0 +2019-09-09,78.20999908447266,66.37155151367188,6885100.0,0.0,0.0 +2019-09-10,78.70999908447266,66.79588317871094,9373900.0,0.0,0.0 +2019-09-11,79.9000015258789,68.34410095214844,6575700.0,0.62,0.0 +2019-09-12,79.08000183105469,67.64271545410156,5847100.0,0.0,0.0 +2019-09-13,78.41000366210938,67.0696029663086,5343700.0,0.0,0.0 +2019-09-16,78.04000091552734,66.75310516357422,3756500.0,0.0,0.0 +2019-09-17,78.69000244140625,67.30909729003906,4400800.0,0.0,0.0 +2019-09-18,78.9000015258789,67.4887466430664,5147500.0,0.0,0.0 +2019-09-19,78.2300033569336,66.91563415527344,5180900.0,0.0,0.0 +2019-09-20,76.44000244140625,65.38452911376953,9122000.0,0.0,0.0 +2019-09-23,77.23999786376953,66.06881713867188,5815700.0,0.0,0.0 +2019-09-24,75.2300033569336,64.34952545166016,10177800.0,0.0,0.0 +2019-09-25,77.26000213623047,66.0859146118164,5571600.0,0.0,0.0 +2019-09-26,77.3499984741211,66.16289520263672,3760300.0,0.0,0.0 +2019-09-27,76.62999725341797,65.54705810546875,5013200.0,0.0,0.0 +2019-09-30,76.27999877929688,65.2476577758789,4775800.0,0.0,0.0 +2019-10-01,75.47000122070312,64.55480194091797,7043700.0,0.0,0.0 +2019-10-02,73.98999786376953,63.28884506225586,5997500.0,0.0,0.0 +2019-10-03,75.7300033569336,64.7772216796875,5419400.0,0.0,0.0 +2019-10-04,77.48999786376953,66.28265380859375,4893600.0,0.0,0.0 +2019-10-07,76.33999633789062,65.29898071289062,4215500.0,0.0,0.0 +2019-10-08,72.8499984741211,62.313724517822266,8489600.0,0.0,0.0 +2019-10-09,74.3499984741211,63.59679412841797,5137500.0,0.0,0.0 +2019-10-10,74.97000122070312,64.12712097167969,5580600.0,0.0,0.0 +2019-10-11,76.69999694824219,65.60692596435547,7280800.0,0.0,0.0 +2019-10-14,76.30000305175781,65.26476287841797,4545300.0,0.0,0.0 +2019-10-15,77.81999969482422,66.56493377685547,5222500.0,0.0,0.0 +2019-10-16,78.2300033569336,66.91563415527344,6218000.0,0.0,0.0 +2019-10-17,78.97000122070312,67.54859924316406,5916700.0,0.0,0.0 +2019-10-18,77.68000030517578,66.44515991210938,6107000.0,0.0,0.0 +2019-10-21,78.9800033569336,67.55716705322266,5119800.0,0.0,0.0 +2019-10-22,78.47000122070312,67.12091827392578,4944500.0,0.0,0.0 +2019-10-23,77.23999786376953,66.06881713867188,5785700.0,0.0,0.0 +2019-10-24,78.98999786376953,67.56571197509766,5271200.0,0.0,0.0 +2019-10-25,80.16999816894531,68.57506561279297,6712300.0,0.0,0.0 +2019-10-28,83.05000305175781,71.03850555419922,9949800.0,0.0,0.0 +2019-10-29,81.66000366210938,69.84953308105469,4993600.0,0.0,0.0 +2019-10-30,81.44000244140625,69.66136932373047,3971000.0,0.0,0.0 +2019-10-31,80.44000244140625,68.8060073852539,5693700.0,0.0,0.0 +2019-11-01,83.58000183105469,71.49185180664062,8620300.0,0.0,0.0 +2019-11-04,85.08999633789062,72.7834701538086,8389200.0,0.0,0.0 +2019-11-05,85.45999908447266,73.0999526977539,7280000.0,0.0,0.0 +2019-11-06,84.62999725341797,72.38999938964844,9755300.0,0.0,0.0 +2019-11-07,89.9800033569336,76.96624755859375,30254000.0,0.0,0.0 +2019-11-08,94.02999877929688,80.43048095703125,16371300.0,0.0,0.0 +2019-11-11,91.83999633789062,78.5572280883789,11297700.0,0.0,0.0 +2019-11-12,90.97000122070312,77.81305694580078,9332100.0,0.0,0.0 +2019-11-13,90.47000122070312,77.3853530883789,9353200.0,0.0,0.0 +2019-11-14,90.4800033569336,77.39392852783203,8793600.0,0.0,0.0 +2019-11-15,90.80999755859375,77.67620086669922,25490200.0,0.0,0.0 +2019-11-18,90.4800033569336,77.39392852783203,10360500.0,0.0,0.0 +2019-11-19,87.95999908447266,75.23836517333984,18091300.0,0.0,0.0 +2019-11-20,85.62000274658203,73.23683166503906,13045100.0,0.0,0.0 +2019-11-21,85.11000061035156,72.80057525634766,10180400.0,0.0,0.0 +2019-11-22,84.88999938964844,72.61239624023438,6166700.0,0.0,0.0 +2019-11-25,85.29000091552734,72.95455169677734,8964100.0,0.0,0.0 +2019-11-26,84.62999725341797,72.38999938964844,11584500.0,0.0,0.0 +2019-11-27,84.80000305175781,72.53540802001953,5215000.0,0.0,0.0 +2019-11-29,83.55000305175781,71.4662094116211,3882400.0,0.0,0.0 +2019-12-02,82.44999694824219,70.52530670166016,7668800.0,0.0,0.0 +2019-12-03,80.58000183105469,68.92575073242188,11126100.0,0.0,0.0 +2019-12-04,82.08000183105469,70.75321960449219,8477400.0,0.62,0.0 +2019-12-05,82.58999633789062,71.19281768798828,6358300.0,0.0,0.0 +2019-12-06,83.81999969482422,72.25309753417969,6860400.0,0.0,0.0 +2019-12-09,84.91999816894531,73.20130920410156,8382900.0,0.0,0.0 +2019-12-10,84.12000274658203,72.51168060302734,8082200.0,0.0,0.0 +2019-12-11,86.98999786376953,74.98564910888672,9571500.0,0.0,0.0 +2019-12-12,89.05000305175781,76.7613525390625,12164600.0,0.0,0.0 +2019-12-13,87.83000183105469,75.70970153808594,12269100.0,0.0,0.0 +2019-12-16,88.43000030517578,76.22691345214844,8719100.0,0.0,0.0 +2019-12-17,88.31999969482422,76.13212585449219,7485900.0,0.0,0.0 +2019-12-18,87.9800033569336,75.83901977539062,5860600.0,0.0,0.0 +2019-12-19,88.48999786376953,76.27862548828125,7471400.0,0.0,0.0 +2019-12-20,88.8499984741211,76.58895874023438,17538000.0,0.0,0.0 +2019-12-23,88.44999694824219,76.24415588378906,7274700.0,0.0,0.0 +2019-12-24,88.7699966430664,76.52001190185547,2435200.0,0.0,0.0 +2019-12-26,88.4000015258789,76.20108032226562,5070000.0,0.0,0.0 +2019-12-27,88.80000305175781,76.54586029052734,5808900.0,0.0,0.0 +2019-12-30,88.43000030517578,76.22691345214844,6543100.0,0.0,0.0 +2019-12-31,88.2300033569336,76.05452728271484,5173400.0,0.0,0.0 +2020-01-02,88.69000244140625,76.4510269165039,8413900.0,0.0,0.0 +2020-01-03,87.0199966430664,75.01148986816406,8340300.0,0.0,0.0 +2020-01-06,86.51000213623047,74.57188415527344,8381400.0,0.0,0.0 +2020-01-07,88.97000122070312,76.6924057006836,8377400.0,0.0,0.0 +2020-01-08,88.70999908447266,76.46829223632812,7619900.0,0.0,0.0 +2020-01-09,89.91000366210938,77.50267791748047,9155500.0,0.0,0.0 +2020-01-10,90.26000213623047,77.80438232421875,9668300.0,0.0,0.0 +2020-01-13,90.97000122070312,78.41642761230469,10367800.0,0.0,0.0 +2020-01-14,90.55999755859375,78.06297302246094,7800100.0,0.0,0.0 +2020-01-15,89.66999816894531,77.29580688476562,7259100.0,0.0,0.0 +2020-01-16,91.79000091552734,79.1232681274414,9295500.0,0.0,0.0 +2020-01-17,95.91000366210938,82.6747055053711,23694400.0,0.0,0.0 +2020-01-21,94.54000091552734,81.49373626708984,10868500.0,0.0,0.0 +2020-01-22,92.97000122070312,80.1404037475586,8342300.0,0.0,0.0 +2020-01-23,92.0,79.30426788330078,11282000.0,0.0,0.0 +2020-01-24,89.6500015258789,77.27857208251953,9471700.0,0.0,0.0 +2020-01-27,87.05000305175781,75.03738403320312,9240200.0,0.0,0.0 +2020-01-28,89.1500015258789,76.8475570678711,9187000.0,0.0,0.0 +2020-01-29,88.2300033569336,76.05452728271484,8158500.0,0.0,0.0 +2020-01-30,87.77999877929688,75.6666259765625,8379400.0,0.0,0.0 +2020-01-31,85.30999755859375,73.5374755859375,9503600.0,0.0,0.0 +2020-02-03,86.4800033569336,74.5460205078125,7792700.0,0.0,0.0 +2020-02-04,88.93000030517578,76.65791320800781,9236400.0,0.0,0.0 +2020-02-05,90.91000366210938,78.36470031738281,14220900.0,0.0,0.0 +2020-02-06,90.61000061035156,78.10609436035156,21059000.0,0.0,0.0 +2020-02-07,87.41999816894531,75.35629272460938,10725100.0,0.0,0.0 +2020-02-10,88.5999984741211,76.37347412109375,7481300.0,0.0,0.0 +2020-02-11,90.0,77.58027648925781,9452800.0,0.0,0.0 +2020-02-12,91.72000122070312,79.06290435791016,9824200.0,0.0,0.0 +2020-02-13,90.02999877929688,77.60612487792969,8428300.0,0.0,0.0 +2020-02-14,89.5999984741211,77.2354736328125,6256500.0,0.0,0.0 +2020-02-18,88.02999877929688,75.88211059570312,7248100.0,0.0,0.0 +2020-02-19,90.55999755859375,78.06297302246094,7820900.0,0.0,0.0 +2020-02-20,89.47000122070312,77.1233901977539,9754900.0,0.0,0.0 +2020-02-21,87.02999877929688,75.02011108398438,12257600.0,0.0,0.0 +2020-02-24,83.31999969482422,71.82208251953125,12158500.0,0.0,0.0 +2020-02-25,80.22000122070312,69.14986419677734,14725000.0,0.0,0.0 +2020-02-26,79.66000366210938,68.66716003417969,13125000.0,0.0,0.0 +2020-02-27,75.94000244140625,65.46050262451172,17898300.0,0.0,0.0 +2020-02-28,78.30000305175781,67.49481964111328,20843300.0,0.0,0.0 +2020-03-02,80.55999755859375,69.44296264648438,15043400.0,0.0,0.0 +2020-03-03,78.55999755859375,67.71895599365234,16356200.0,0.0,0.0 +2020-03-04,81.80000305175781,71.07274627685547,9894900.0,0.62,0.0 +2020-03-05,79.16999816894531,68.78764343261719,9396200.0,0.0,0.0 +2020-03-06,77.47000122070312,67.31058502197266,11536500.0,0.0,0.0 +2020-03-09,72.63999938964844,63.11397933959961,13898500.0,0.0,0.0 +2020-03-10,78.88999938964844,68.54438781738281,13615600.0,0.0,0.0 +2020-03-11,74.62000274658203,64.8343276977539,13376500.0,0.0,0.0 +2020-03-12,67.0199966430664,58.23099899291992,19386200.0,0.0,0.0 +2020-03-13,75.80999755859375,65.86830139160156,15971400.0,0.0,0.0 +2020-03-16,64.4800033569336,56.024105072021484,16134700.0,0.0,0.0 +2020-03-17,68.86000061035156,59.82970428466797,16864500.0,0.0,0.0 +2020-03-18,61.189998626708984,53.16554641723633,18381200.0,0.0,0.0 +2020-03-19,65.0,56.47590637207031,17127400.0,0.0,0.0 +2020-03-20,60.90999984741211,52.92225646972656,16591500.0,0.0,0.0 +2020-03-23,62.529998779296875,54.32982635498047,14920300.0,0.0,0.0 +2020-03-24,65.45999908447266,56.875572204589844,18966800.0,0.0,0.0 +2020-03-25,63.08000183105469,54.80768585205078,15969800.0,0.0,0.0 +2020-03-26,68.9800033569336,59.93396759033203,15820300.0,0.0,0.0 +2020-03-27,66.58999633789062,57.857398986816406,9739100.0,0.0,0.0 +2020-03-30,69.02999877929688,59.97740936279297,9880800.0,0.0,0.0 +2020-03-31,67.6500015258789,58.77836608886719,13213900.0,0.0,0.0 +2020-04-01,65.9000015258789,57.257869720458984,14167900.0,0.0,0.0 +2020-04-02,68.0199966430664,59.09986114501953,15432900.0,0.0,0.0 +2020-04-03,65.2300033569336,56.67573928833008,8600700.0,0.0,0.0 +2020-04-06,70.94999694824219,61.6456298828125,12153100.0,0.0,0.0 +2020-04-07,72.7300033569336,63.19219970703125,11285600.0,0.0,0.0 +2020-04-08,73.33000183105469,63.71351623535156,10695600.0,0.0,0.0 +2020-04-09,71.58000183105469,62.193016052246094,15459400.0,0.0,0.0 +2020-04-13,73.30000305175781,63.68744659423828,7896500.0,0.0,0.0 +2020-04-14,77.55000305175781,67.3801040649414,11314100.0,0.0,0.0 +2020-04-15,75.98999786376953,66.02467346191406,9951700.0,0.0,0.0 +2020-04-16,76.8499984741211,66.77189636230469,8819700.0,0.0,0.0 +2020-04-17,76.16999816894531,66.18106842041016,9926000.0,0.0,0.0 +2020-04-20,74.30999755859375,64.56500244140625,7217700.0,0.0,0.0 +2020-04-21,71.83999633789062,62.41889572143555,9273800.0,0.0,0.0 +2020-04-22,74.68000030517578,64.886474609375,7365300.0,0.0,0.0 +2020-04-23,73.80999755859375,64.13056182861328,7673800.0,0.0,0.0 +2020-04-24,76.04000091552734,66.06809997558594,6071300.0,0.0,0.0 +2020-04-27,75.9800033569336,66.01599884033203,7219500.0,0.0,0.0 +2020-04-28,75.29000091552734,65.41646575927734,6250500.0,0.0,0.0 +2020-04-29,78.97000122070312,68.6138687133789,11950200.0,0.0,0.0 +2020-04-30,78.66999816894531,68.35322570800781,17113500.0,0.0,0.0 +2020-05-01,75.63999938964844,65.7205810546875,9742100.0,0.0,0.0 +2020-05-04,75.68000030517578,65.75533294677734,7202400.0,0.0,0.0 +2020-05-05,77.62999725341797,67.44959259033203,7540800.0,0.0,0.0 +2020-05-06,78.87000274658203,68.52698516845703,8179700.0,0.0,0.0 +2020-05-07,78.83000183105469,68.49223327636719,7291800.0,0.0,0.0 +2020-05-08,80.55999755859375,69.99537658691406,7887200.0,0.0,0.0 +2020-05-11,80.4800033569336,69.92584991455078,6604600.0,0.0,0.0 +2020-05-12,78.41999816894531,68.13600158691406,7318100.0,0.0,0.0 +2020-05-13,78.0,67.7710952758789,9584800.0,0.0,0.0 +2020-05-14,79.87000274658203,69.39586639404297,9956800.0,0.0,0.0 +2020-05-15,75.7699966430664,65.83352661132812,29597800.0,0.0,0.0 +2020-05-18,79.94000244140625,69.4566879272461,13191000.0,0.0,0.0 +2020-05-19,78.08999633789062,67.84928131103516,8118400.0,0.0,0.0 +2020-05-20,80.62999725341797,70.0561752319336,11379200.0,0.0,0.0 +2020-05-21,78.0,67.7710952758789,8141500.0,0.0,0.0 +2020-05-22,78.69999694824219,68.37930297851562,5530400.0,0.0,0.0 +2020-05-26,78.0199966430664,67.78846740722656,10067300.0,0.0,0.0 +2020-05-27,79.29000091552734,68.89191436767578,9125900.0,0.0,0.0 +2020-05-28,78.11000061035156,67.86665344238281,11161700.0,0.0,0.0 +2020-05-29,80.87999725341797,70.27339935302734,10558700.0,0.0,0.0 +2020-06-01,79.7300033569336,69.27421569824219,6474800.0,0.0,0.0 +2020-06-02,84.62999725341797,73.53163146972656,13255300.0,0.0,0.0 +2020-06-03,84.11000061035156,73.64546203613281,13029300.0,0.65,0.0 +2020-06-04,86.04000091552734,75.33533477783203,12109000.0,0.0,0.0 +2020-06-05,88.55000305175781,77.53306579589844,11882100.0,0.0,0.0 +2020-06-08,91.37000274658203,80.002197265625,9748300.0,0.0,0.0 +2020-06-09,89.75,78.58375549316406,7327700.0,0.0,0.0 +2020-06-10,91.01000213623047,79.68698120117188,9079700.0,0.0,0.0 +2020-06-11,84.0199966430664,73.56665802001953,15241700.0,0.0,0.0 +2020-06-12,85.23999786376953,74.63485717773438,10113200.0,0.0,0.0 +2020-06-15,86.38999938964844,75.64179992675781,9852600.0,0.0,0.0 +2020-06-16,89.5199966430664,78.38235473632812,12639800.0,0.0,0.0 +2020-06-17,89.94000244140625,78.75013732910156,7620300.0,0.0,0.0 +2020-06-18,89.91999816894531,78.73259735107422,5709500.0,0.0,0.0 +2020-06-19,88.80999755859375,77.76068878173828,23213800.0,0.0,0.0 +2020-06-22,89.12999725341797,78.0408935546875,8028000.0,0.0,0.0 +2020-06-23,89.3499984741211,78.2335205078125,7778700.0,0.0,0.0 +2020-06-24,89.13999938964844,78.04962921142578,8208800.0,0.0,0.0 +2020-06-25,88.95999908447266,77.89204406738281,7062600.0,0.0,0.0 +2020-06-26,88.0199966430664,77.06897735595703,9126500.0,0.0,0.0 +2020-06-29,89.01000213623047,77.9358139038086,5870400.0,0.0,0.0 +2020-06-30,91.20999908447266,79.86209106445312,9378500.0,0.0,0.0 +2020-07-01,89.77999877929688,78.61002349853516,6990600.0,0.0,0.0 +2020-07-02,91.87000274658203,80.44000244140625,8317300.0,0.0,0.0 +2020-07-06,92.91999816894531,81.35934448242188,6933100.0,0.0,0.0 +2020-07-07,92.13999938964844,80.6763916015625,6722400.0,0.0,0.0 +2020-07-08,93.52999877929688,81.89346313476562,6692700.0,0.0,0.0 +2020-07-09,93.25,81.6482925415039,6287700.0,0.0,0.0 +2020-07-10,92.51000213623047,81.00035858154297,5687600.0,0.0,0.0 +2020-07-13,91.33000183105469,79.96717834472656,7606400.0,0.0,0.0 +2020-07-14,92.37999725341797,80.88652801513672,6571000.0,0.0,0.0 +2020-07-15,92.55000305175781,81.03538513183594,6154100.0,0.0,0.0 +2020-07-16,91.19999694824219,79.85334014892578,6178700.0,0.0,0.0 +2020-07-17,92.2300033569336,80.75521087646484,5985700.0,0.0,0.0 +2020-07-20,93.16999816894531,81.57823181152344,5407500.0,0.0,0.0 +2020-07-21,92.30999755859375,80.82524871826172,7098600.0,0.0,0.0 +2020-07-22,92.5999984741211,81.07916259765625,4366400.0,0.0,0.0 +2020-07-23,89.66999816894531,78.5136947631836,9438500.0,0.0,0.0 +2020-07-24,88.88999938964844,77.83074951171875,9520000.0,0.0,0.0 +2020-07-27,92.69999694824219,81.1667251586914,8021700.0,0.0,0.0 +2020-07-28,91.44999694824219,80.07223510742188,5818400.0,0.0,0.0 +2020-07-29,93.02999877929688,81.4556884765625,11453000.0,0.0,0.0 +2020-07-30,107.19000244140625,93.85393524169922,42122500.0,0.0,0.0 +2020-07-31,105.61000061035156,92.47052001953125,16765100.0,0.0,0.0 +2020-08-03,109.58999633789062,95.95536041259766,18899400.0,0.0,0.0 +2020-08-04,110.94999694824219,97.14614868164062,10205400.0,0.0,0.0 +2020-08-05,111.38999938964844,97.53141784667969,7967400.0,0.0,0.0 +2020-08-06,111.05999755859375,97.24246978759766,6392200.0,0.0,0.0 +2020-08-07,108.25,94.78205108642578,11155900.0,0.0,0.0 +2020-08-10,106.36000061035156,93.127197265625,10087100.0,0.0,0.0 +2020-08-11,108.83000183105469,95.28990173339844,17803000.0,0.0,0.0 +2020-08-12,115.79000091552734,101.38397216796875,18664700.0,0.0,0.0 +2020-08-13,113.41000366210938,99.30008697509766,9958400.0,0.0,0.0 +2020-08-14,113.73999786376953,99.58904266357422,6641000.0,0.0,0.0 +2020-08-17,112.18000030517578,98.2231216430664,10283000.0,0.0,0.0 +2020-08-18,112.02999877929688,98.0917739868164,6387000.0,0.0,0.0 +2020-08-19,111.04000091552734,97.22494506835938,7747600.0,0.0,0.0 +2020-08-20,110.66000366210938,96.89222717285156,7200300.0,0.0,0.0 +2020-08-21,113.0,98.94110107421875,8546900.0,0.0,0.0 +2020-08-24,115.91000366210938,101.48906707763672,10235000.0,0.0,0.0 +2020-08-25,115.94999694824219,101.52405548095703,6208000.0,0.0,0.0 +2020-08-26,116.04000091552734,101.60287475585938,7487400.0,0.0,0.0 +2020-08-27,116.0199966430664,101.58538818359375,8206200.0,0.0,0.0 +2020-08-28,118.19999694824219,103.494140625,6280300.0,0.0,0.0 +2020-08-31,119.0999984741211,104.28217315673828,9694600.0,0.0,0.0 +2020-09-01,122.01000213623047,106.83013153076172,9091900.0,0.0,0.0 +2020-09-02,123.18000030517578,108.43222045898438,9167700.0,0.65,0.0 +2020-09-03,116.43000030517578,102.49036407470703,13560800.0,0.0,0.0 +2020-09-04,115.97000122070312,102.08543395996094,11064300.0,0.0,0.0 +2020-09-08,109.7699966430664,96.62773895263672,10245200.0,0.0,0.0 +2020-09-09,114.0199966430664,100.36888122558594,9708400.0,0.0,0.0 +2020-09-10,112.44000244140625,98.97807312011719,6166300.0,0.0,0.0 +2020-09-11,113.41999816894531,99.84075164794922,6740200.0,0.0,0.0 +2020-09-14,113.45999908447266,99.8759536743164,5397300.0,0.0,0.0 +2020-09-15,116.58000183105469,102.62240600585938,8773700.0,0.0,0.0 +2020-09-16,114.55999755859375,100.84425354003906,6340100.0,0.0,0.0 +2020-09-17,114.87999725341797,101.12594604492188,7418100.0,0.0,0.0 +2020-09-18,110.69000244140625,97.43759155273438,15443200.0,0.0,0.0 +2020-09-21,111.91999816894531,98.52030944824219,8197600.0,0.0,0.0 +2020-09-22,113.81999969482422,100.19282531738281,6911200.0,0.0,0.0 +2020-09-23,110.56999969482422,97.33194732666016,6553300.0,0.0,0.0 +2020-09-24,112.19000244140625,98.75801086425781,6849000.0,0.0,0.0 +2020-09-25,114.5,100.79142761230469,11718000.0,0.0,0.0 +2020-09-28,118.47000122070312,104.2861328125,9043600.0,0.0,0.0 +2020-09-29,117.37999725341797,103.32662963867188,5655700.0,0.0,0.0 +2020-09-30,117.68000030517578,103.5907211303711,5829700.0,0.0,0.0 +2020-10-01,119.5199966430664,105.21040344238281,5316800.0,0.0,0.0 +2020-10-02,115.47000122070312,101.64529418945312,5834300.0,0.0,0.0 +2020-10-05,120.5199966430664,106.0906753540039,5835900.0,0.0,0.0 +2020-10-06,119.54000091552734,105.22801208496094,7637000.0,0.0,0.0 +2020-10-07,123.02999877929688,108.30017852783203,7410300.0,0.0,0.0 +2020-10-08,122.33999633789062,107.69278717041016,4757500.0,0.0,0.0 +2020-10-09,124.87000274658203,109.91988372802734,11073400.0,0.0,0.0 +2020-10-12,126.69000244140625,111.52196502685547,7893800.0,0.0,0.0 +2020-10-13,127.45999908447266,112.19978332519531,7605700.0,0.0,0.0 +2020-10-14,129.8800048828125,114.33007049560547,13177100.0,0.0,0.0 +2020-10-15,128.5800018310547,113.18571472167969,7376600.0,0.0,0.0 +2020-10-16,129.02999877929688,113.58183288574219,6625400.0,0.0,0.0 +2020-10-19,128.4199981689453,113.04486083984375,5765800.0,0.0,0.0 +2020-10-20,128.3000030517578,112.93922424316406,4409800.0,0.0,0.0 +2020-10-21,128.5500030517578,113.15929412841797,4344000.0,0.0,0.0 +2020-10-22,128.3800048828125,113.0096435546875,3895100.0,0.0,0.0 +2020-10-23,128.8800048828125,113.44978332519531,3943100.0,0.0,0.0 +2020-10-26,126.19999694824219,111.09062957763672,6065900.0,0.0,0.0 +2020-10-27,125.91000366210938,110.83536529541016,5825500.0,0.0,0.0 +2020-10-28,121.58000183105469,107.02378845214844,8234800.0,0.0,0.0 +2020-10-29,126.44000244140625,111.30192565917969,7053300.0,0.0,0.0 +2020-10-30,123.36000061035156,108.59066772460938,7811200.0,0.0,0.0 +2020-11-02,123.97000122070312,109.12763214111328,5860300.0,0.0,0.0 +2020-11-03,125.44999694824219,110.430419921875,5832800.0,0.0,0.0 +2020-11-04,128.97000122070312,113.52901458740234,12608900.0,0.0,0.0 +2020-11-05,145.41000366210938,128.00070190429688,27910900.0,0.0,0.0 +2020-11-06,145.00999450683594,127.64862060546875,7278500.0,0.0,0.0 +2020-11-09,142.61000061035156,125.53595733642578,10666300.0,0.0,0.0 +2020-11-10,140.11000061035156,123.33526611328125,12019900.0,0.0,0.0 +2020-11-11,147.69000244140625,130.00778198242188,10222700.0,0.0,0.0 +2020-11-12,143.91000366210938,126.68032836914062,8580700.0,0.0,0.0 +2020-11-13,144.25999450683594,126.98836517333984,5899200.0,0.0,0.0 +2020-11-16,149.07000732421875,131.22250366210938,7598500.0,0.0,0.0 +2020-11-17,148.74000549316406,130.93202209472656,7438600.0,0.0,0.0 +2020-11-18,147.0500030517578,129.44439697265625,12124500.0,0.0,0.0 +2020-11-19,147.52999877929688,129.8668975830078,7743700.0,0.0,0.0 +2020-11-20,146.02999877929688,128.54647827148438,5551900.0,0.0,0.0 +2020-11-23,143.82000732421875,126.60107421875,11649400.0,0.0,0.0 +2020-11-24,145.92999267578125,128.45846557617188,10800800.0,0.0,0.0 +2020-11-25,144.0800018310547,126.82994842529297,6398900.0,0.0,0.0 +2020-11-27,143.8300018310547,126.60987854003906,3878000.0,0.0,0.0 +2020-11-30,147.1699981689453,129.54998779296875,8712500.0,0.0,0.0 +2020-12-01,151.25999450683594,133.15032958984375,11906100.0,0.0,0.0 +2020-12-02,149.97999572753906,132.5933380126953,7800300.0,0.65,0.0 +2020-12-03,149.91000366210938,132.53147888183594,6355300.0,0.0,0.0 +2020-12-04,157.6199951171875,139.3477020263672,12759900.0,0.0,0.0 +2020-12-07,158.02000427246094,139.70132446289062,7009300.0,0.0,0.0 +2020-12-08,158.8000030517578,140.39085388183594,6088300.0,0.0,0.0 +2020-12-09,156.02000427246094,137.9331817626953,7947200.0,0.0,0.0 +2020-12-10,155.75,137.69444274902344,7522200.0,0.0,0.0 +2020-12-11,144.27999877929688,127.55413818359375,25923100.0,0.0,0.0 +2020-12-14,146.2899932861328,129.33111572265625,12258500.0,0.0,0.0 +2020-12-15,148.36000061035156,131.1611785888672,6616400.0,0.0,0.0 +2020-12-16,149.74000549316406,132.38121032714844,6610900.0,0.0,0.0 +2020-12-17,149.52999877929688,132.195556640625,7039000.0,0.0,0.0 +2020-12-18,147.4199981689453,130.3301239013672,13288300.0,0.0,0.0 +2020-12-21,146.8000030517578,129.78201293945312,7024600.0,0.0,0.0 +2020-12-22,146.33999633789062,129.37533569335938,5751500.0,0.0,0.0 +2020-12-23,146.9600067138672,129.9234619140625,5186700.0,0.0,0.0 +2020-12-24,148.7899932861328,131.54132080078125,2120200.0,0.0,0.0 +2020-12-28,147.74000549316406,130.61305236816406,4576600.0,0.0,0.0 +2020-12-29,148.49000549316406,131.27606201171875,3543800.0,0.0,0.0 +2020-12-30,149.9499969482422,132.56686401367188,3965600.0,0.0,0.0 +2020-12-31,152.33999633789062,134.67974853515625,4941700.0,0.0,0.0 +2021-01-04,148.5,131.28494262695312,9827000.0,0.0,0.0 +2021-01-05,152.42999267578125,134.7593536376953,8507200.0,0.0,0.0 +2021-01-06,151.19000244140625,133.6630859375,7174600.0,0.0,0.0 +2021-01-07,155.6999969482422,137.6502685546875,8482300.0,0.0,0.0 +2021-01-08,156.63999938964844,138.48126220703125,6252400.0,0.0,0.0 +2021-01-11,156.11000061035156,138.01272583007812,5147800.0,0.0,0.0 +2021-01-12,154.4499969482422,136.54519653320312,4385700.0,0.0,0.0 +2021-01-13,157.4199981689453,139.1708984375,5479900.0,0.0,0.0 +2021-01-14,160.85000610351562,142.20321655273438,10102400.0,0.0,0.0 +2021-01-15,157.08999633789062,138.87913513183594,8607400.0,0.0,0.0 +2021-01-19,163.77000427246094,144.7847137451172,8209000.0,0.0,0.0 +2021-01-20,164.60000610351562,145.5184783935547,7943300.0,0.0,0.0 +2021-01-21,164.75,145.65110778808594,6295700.0,0.0,0.0 +2021-01-22,162.4199981689453,143.59124755859375,5062300.0,0.0,0.0 +2021-01-25,164.39999389648438,145.34170532226562,5370800.0,0.0,0.0 +2021-01-26,162.5500030517578,143.70616149902344,6554200.0,0.0,0.0 +2021-01-27,153.6699981689453,135.85557556152344,9854000.0,0.0,0.0 +2021-01-28,155.5500030517578,137.51763916015625,8087400.0,0.0,0.0 +2021-01-29,156.27999877929688,138.16302490234375,9502100.0,0.0,0.0 +2021-02-01,161.5800018310547,142.8486328125,8265100.0,0.0,0.0 +2021-02-02,164.77999877929688,145.67762756347656,6926500.0,0.0,0.0 +2021-02-03,162.3000030517578,143.48513793945312,14156700.0,0.0,0.0 +2021-02-04,147.97000122070312,130.81639099121094,46141800.0,0.0,0.0 +2021-02-05,145.83999633789062,128.93328857421875,24695400.0,0.0,0.0 +2021-02-08,147.3800048828125,130.29476928710938,12181600.0,0.0,0.0 +2021-02-09,146.11000061035156,129.1719512939453,11681300.0,0.0,0.0 +2021-02-10,145.5,128.63270568847656,11701300.0,0.0,0.0 +2021-02-11,145.55999755859375,128.68577575683594,11600200.0,0.0,0.0 +2021-02-12,147.97999572753906,130.82522583007812,9155200.0,0.0,0.0 +2021-02-16,147.16000366210938,130.1002960205078,10211900.0,0.0,0.0 +2021-02-17,144.75,127.96964263916016,11937200.0,0.0,0.0 +2021-02-18,143.91000366210938,127.22705841064453,8404400.0,0.0,0.0 +2021-02-19,144.94000244140625,128.13763427734375,10012500.0,0.0,0.0 +2021-02-22,139.4600067138672,123.29292297363281,12763900.0,0.0,0.0 +2021-02-23,137.1199951171875,121.2241439819336,14425300.0,0.0,0.0 +2021-02-24,141.10000610351562,124.7427978515625,13146200.0,0.0,0.0 +2021-02-25,135.52999877929688,119.81847381591797,12701100.0,0.0,0.0 +2021-02-26,136.19000244140625,120.40199279785156,11772600.0,0.0,0.0 +2021-03-01,139.49000549316406,123.31942749023438,9421400.0,0.0,0.0 +2021-03-02,137.0399932861328,121.1534423828125,8693200.0,0.0,0.0 +2021-03-03,131.66000366210938,116.95185089111328,14862700.0,0.65,0.0 +2021-03-04,127.80000305175781,113.52306365966797,15831100.0,0.0,0.0 +2021-03-05,129.75,115.2552490234375,13292000.0,0.0,0.0 +2021-03-08,123.19999694824219,109.43695831298828,15256100.0,0.0,0.0 +2021-03-09,129.11000061035156,114.68673706054688,13130200.0,0.0,0.0 +2021-03-10,127.87000274658203,113.58525085449219,12492300.0,0.0,0.0 +2021-03-11,131.74000549316406,117.02291870117188,11920200.0,0.0,0.0 +2021-03-12,129.97999572753906,115.45953369140625,9365700.0,0.0,0.0 +2021-03-15,131.63999938964844,116.93408203125,7807200.0,0.0,0.0 +2021-03-16,133.64999389648438,118.71955871582031,10434700.0,0.0,0.0 +2021-03-17,133.9199981689453,118.95938110351562,10781500.0,0.0,0.0 +2021-03-18,129.75,115.2552490234375,9579000.0,0.0,0.0 +2021-03-19,131.02000427246094,116.38336181640625,17599900.0,0.0,0.0 +2021-03-22,134.08999633789062,119.11040496826172,9036900.0,0.0,0.0 +2021-03-23,132.52000427246094,117.7157974243164,7425700.0,0.0,0.0 +2021-03-24,127.18000030517578,112.97232818603516,10962300.0,0.0,0.0 +2021-03-25,127.27999877929688,113.06116485595703,10460800.0,0.0,0.0 +2021-03-26,132.99000549316406,118.1332778930664,11071600.0,0.0,0.0 +2021-03-29,131.27000427246094,116.60541534423828,9750100.0,0.0,0.0 +2021-03-30,130.11000061035156,115.57501983642578,7097300.0,0.0,0.0 +2021-03-31,132.58999633789062,117.77796173095703,8361300.0,0.0,0.0 +2021-04-01,137.7899932861328,122.39703369140625,14069600.0,0.0,0.0 +2021-04-05,140.3300018310547,124.65330505371094,12562800.0,0.0,0.0 +2021-04-06,138.05999755859375,122.63687896728516,9100000.0,0.0,0.0 +2021-04-07,139.42999267578125,123.85382080078125,6958500.0,0.0,0.0 +2021-04-08,140.33999633789062,124.66219329833984,7304900.0,0.0,0.0 +2021-04-09,140.57000732421875,124.86647033691406,6033200.0,0.0,0.0 +2021-04-12,137.44000244140625,122.08617401123047,10355500.0,0.0,0.0 +2021-04-13,137.3000030517578,121.96178436279297,9225200.0,0.0,0.0 +2021-04-14,134.75,119.69666290283203,9967800.0,0.0,0.0 +2021-04-15,137.83999633789062,122.44146728515625,11733200.0,0.0,0.0 +2021-04-16,138.2100067138672,122.7701644897461,6583900.0,0.0,0.0 +2021-04-19,135.25,120.14080810546875,8728900.0,0.0,0.0 +2021-04-20,133.39999389648438,118.49746704101562,7473700.0,0.0,0.0 +2021-04-21,136.19000244140625,120.97579193115234,7237900.0,0.0,0.0 +2021-04-22,132.97000122070312,118.1155014038086,8345100.0,0.0,0.0 +2021-04-23,135.42999267578125,120.30071258544922,7666600.0,0.0,0.0 +2021-04-26,138.9600067138672,123.43633270263672,9715400.0,0.0,0.0 +2021-04-27,138.00999450683594,122.59246826171875,9284500.0,0.0,0.0 +2021-04-28,136.57000732421875,121.31334686279297,13118100.0,0.0,0.0 +2021-04-29,142.67999267578125,126.74076080322266,20502100.0,0.0,0.0 +2021-04-30,138.8000030517578,123.29419708251953,11374600.0,0.0,0.0 +2021-05-03,137.42999267578125,122.07725524902344,7920300.0,0.0,0.0 +2021-05-04,134.1199951171875,119.13703155517578,11996300.0,0.0,0.0 +2021-05-05,134.64999389648438,119.60783386230469,6285500.0,0.0,0.0 +2021-05-06,136.0,120.80701446533203,8352500.0,0.0,0.0 +2021-05-07,137.85000610351562,122.45037078857422,6893700.0,0.0,0.0 +2021-05-10,128.94000244140625,114.53571319580078,19537200.0,0.0,0.0 +2021-05-11,128.3699951171875,114.0293960571289,11948000.0,0.0,0.0 +2021-05-12,124.62000274658203,110.69831848144531,13529600.0,0.0,0.0 +2021-05-13,127.11000061035156,112.91014099121094,10633000.0,0.0,0.0 +2021-05-14,130.14999389648438,115.61055755615234,9391100.0,0.0,0.0 +2021-05-17,129.8000030517578,115.29962921142578,5917400.0,0.0,0.0 +2021-05-18,128.91000366210938,114.50904846191406,8651100.0,0.0,0.0 +2021-05-19,130.66000366210938,116.06356811523438,8112900.0,0.0,0.0 +2021-05-20,132.63999938964844,117.82234954833984,9208400.0,0.0,0.0 +2021-05-21,131.4600067138672,116.77420043945312,8674000.0,0.0,0.0 +2021-05-24,132.91000366210938,118.06221771240234,8229300.0,0.0,0.0 +2021-05-25,133.75,118.80838012695312,7271400.0,0.0,0.0 +2021-05-26,133.08999633789062,118.22212219238281,6663300.0,0.0,0.0 +2021-05-27,133.63999938964844,118.71063995361328,7379300.0,0.0,0.0 +2021-05-28,134.5399932861328,119.51010131835938,7042200.0,0.0,0.0 +2021-06-01,133.94000244140625,118.9771499633789,7059600.0,0.0,0.0 +2021-06-02,133.82000732421875,119.47712707519531,6026000.0,0.68,0.0 +2021-06-03,131.77999877929688,117.65577697753906,6644000.0,0.0,0.0 +2021-06-04,134.33999633789062,119.94139099121094,7416700.0,0.0,0.0 +2021-06-07,133.32000732421875,119.03072357177734,5563300.0,0.0,0.0 +2021-06-08,134.1999969482422,119.81642150878906,9657900.0,0.0,0.0 +2021-06-09,132.88999938964844,118.64679718017578,6717200.0,0.0,0.0 +2021-06-10,134.22000122070312,119.8342056274414,5522300.0,0.0,0.0 +2021-06-11,134.6199951171875,120.19135284423828,6529900.0,0.0,0.0 +2021-06-14,137.30999755859375,122.59307098388672,7912600.0,0.0,0.0 +2021-06-15,135.5800018310547,121.04850006103516,5723600.0,0.0,0.0 +2021-06-16,134.9499969482422,120.48600769042969,7404700.0,0.0,0.0 +2021-06-17,135.35000610351562,120.84315490722656,6618300.0,0.0,0.0 +2021-06-18,133.0,118.7450180053711,12753600.0,0.0,0.0 +2021-06-21,133.9600067138672,119.60212707519531,6371400.0,0.0,0.0 +2021-06-22,135.0800018310547,120.6020736694336,5976400.0,0.0,0.0 +2021-06-23,135.52000427246094,120.99491119384766,6613800.0,0.0,0.0 +2021-06-24,137.9199981689453,123.13768005371094,7941700.0,0.0,0.0 +2021-06-25,137.64999389648438,122.8965835571289,7949200.0,0.0,0.0 +2021-06-28,139.72000122070312,124.74475860595703,6645500.0,0.0,0.0 +2021-06-29,142.6199951171875,127.33395385742188,6885400.0,0.0,0.0 +2021-06-30,142.92999267578125,127.61073303222656,6449700.0,0.0,0.0 +2021-07-01,140.8000030517578,125.70899963378906,6094100.0,0.0,0.0 +2021-07-02,142.5800018310547,127.29820251464844,5399100.0,0.0,0.0 +2021-07-06,141.19000244140625,126.05722045898438,7095200.0,0.0,0.0 +2021-07-07,139.97000122070312,124.96798706054688,5034900.0,0.0,0.0 +2021-07-08,138.2899932861328,123.46803283691406,7501100.0,0.0,0.0 +2021-07-09,141.42999267578125,126.271484375,7356800.0,0.0,0.0 +2021-07-12,142.47000122070312,127.19996643066406,6786500.0,0.0,0.0 +2021-07-13,141.17999267578125,126.04830932617188,5657600.0,0.0,0.0 +2021-07-14,143.75,128.34283447265625,11305700.0,0.0,0.0 +2021-07-15,141.4600067138672,126.29827880859375,6667400.0,0.0,0.0 +2021-07-16,139.7100067138672,124.73583221435547,5914300.0,0.0,0.0 +2021-07-19,138.7899932861328,123.9144287109375,9371300.0,0.0,0.0 +2021-07-20,139.5500030517578,124.59294891357422,6020400.0,0.0,0.0 +2021-07-21,142.1699981689453,126.93216705322266,6161900.0,0.0,0.0 +2021-07-22,142.44000244140625,127.17325592041016,3862600.0,0.0,0.0 +2021-07-23,144.8800048828125,129.3517303466797,6310400.0,0.0,0.0 +2021-07-26,143.5,128.11961364746094,6253900.0,0.0,0.0 +2021-07-27,140.92999267578125,125.82505798339844,7575800.0,0.0,0.0 +2021-07-28,142.44000244140625,127.17325592041016,9303400.0,0.0,0.0 +2021-07-29,150.99000549316406,134.80685424804688,19446900.0,0.0,0.0 +2021-07-30,149.8000030517578,133.74435424804688,8404800.0,0.0,0.0 +2021-08-02,148.86000061035156,132.90512084960938,10823800.0,0.0,0.0 +2021-08-03,147.9499969482422,132.0926513671875,6223400.0,0.0,0.0 +2021-08-04,148.22000122070312,132.333740234375,5556400.0,0.0,0.0 +2021-08-05,146.8300018310547,131.09268188476562,7169200.0,0.0,0.0 +2021-08-06,146.27999877929688,130.60166931152344,5733300.0,0.0,0.0 +2021-08-09,146.9199981689453,131.173095703125,4966600.0,0.0,0.0 +2021-08-10,145.8699951171875,130.23561096191406,4197100.0,0.0,0.0 +2021-08-11,146.67999267578125,130.95875549316406,6216000.0,0.0,0.0 +2021-08-12,147.14999389648438,131.37840270996094,5777700.0,0.0,0.0 +2021-08-13,148.63999938964844,132.70872497558594,5764000.0,0.0,0.0 +2021-08-16,148.1300048828125,132.2533416748047,4410800.0,0.0,0.0 +2021-08-17,144.41000366210938,128.9320831298828,7256800.0,0.0,0.0 +2021-08-18,142.17999267578125,126.94107055664062,6546500.0,0.0,0.0 +2021-08-19,140.61000061035156,125.53935241699219,8661000.0,0.0,0.0 +2021-08-20,142.08999633789062,126.86075592041016,6141000.0,0.0,0.0 +2021-08-23,144.13999938964844,128.69100952148438,6936900.0,0.0,0.0 +2021-08-24,144.4600067138672,128.97674560546875,7066800.0,0.0,0.0 +2021-08-25,143.8699951171875,128.44996643066406,5721600.0,0.0,0.0 +2021-08-26,142.3800048828125,127.11965942382812,6825100.0,0.0,0.0 +2021-08-27,144.85000610351562,129.3249053955078,6274500.0,0.0,0.0 +2021-08-30,145.94000244140625,130.29808044433594,5263600.0,0.0,0.0 +2021-08-31,146.69000244140625,130.96775817871094,7820500.0,0.0,0.0 +2021-09-01,146.4499969482422,131.36236572265625,6451400.0,0.68,0.0 +2021-09-02,145.1199951171875,130.16940307617188,6006700.0,0.0,0.0 +2021-09-03,144.6300048828125,129.72987365722656,5505800.0,0.0,0.0 +2021-09-07,143.75,128.94053649902344,6361200.0,0.0,0.0 +2021-09-08,142.52000427246094,127.8373031616211,5981300.0,0.0,0.0 +2021-09-09,141.5800018310547,126.994140625,6190800.0,0.0,0.0 +2021-09-10,142.67999267578125,127.98078155517578,6263300.0,0.0,0.0 +2021-09-13,143.41000366210938,128.63555908203125,4312800.0,0.0,0.0 +2021-09-14,141.13999938964844,126.59942626953125,6442100.0,0.0,0.0 +2021-09-15,138.24000549316406,123.9981918334961,11289100.0,0.0,0.0 +2021-09-16,138.39999389648438,124.14171600341797,6719900.0,0.0,0.0 +2021-09-17,133.60000610351562,119.83621215820312,14550500.0,0.0,0.0 +2021-09-20,132.75999450683594,119.08277130126953,9647100.0,0.0,0.0 +2021-09-21,131.75,118.17680358886719,6175300.0,0.0,0.0 +2021-09-22,133.00999450683594,119.30699920654297,5163000.0,0.0,0.0 +2021-09-23,133.91000366210938,120.11426544189453,5918900.0,0.0,0.0 +2021-09-24,133.8800048828125,120.08740997314453,4554600.0,0.0,0.0 +2021-09-27,133.47999572753906,119.72857666015625,4319500.0,0.0,0.0 +2021-09-28,129.89999389648438,116.51740264892578,8851700.0,0.0,0.0 +2021-09-29,129.27999877929688,115.96127319335938,7037200.0,0.0,0.0 +2021-09-30,128.97999572753906,115.69218444824219,6976800.0,0.0,0.0 +2021-10-01,128.7100067138672,115.45001983642578,6863700.0,0.0,0.0 +2021-10-04,126.68000030517578,113.62913513183594,8470300.0,0.0,0.0 +2021-10-05,127.52999877929688,114.39157104492188,9244300.0,0.0,0.0 +2021-10-06,128.05999755859375,114.8669662475586,8513700.0,0.0,0.0 +2021-10-07,127.83999633789062,114.66963195800781,8010600.0,0.0,0.0 +2021-10-08,126.55000305175781,113.51252746582031,6920500.0,0.0,0.0 +2021-10-11,124.94000244140625,112.06840515136719,6288200.0,0.0,0.0 +2021-10-12,122.94999694824219,110.28341674804688,10531500.0,0.0,0.0 +2021-10-13,125.04000091552734,112.15808868408203,12373800.0,0.0,0.0 +2021-10-14,128.66000366210938,115.4051513671875,10637900.0,0.0,0.0 +2021-10-15,130.1999969482422,116.7864990234375,7609700.0,0.0,0.0 +2021-10-18,130.1199951171875,116.7146987915039,5290000.0,0.0,0.0 +2021-10-19,132.5,118.84954833984375,7330700.0,0.0,0.0 +2021-10-20,132.16000366210938,118.54459381103516,4804100.0,0.0,0.0 +2021-10-21,133.0500030517578,119.3428955078125,4579200.0,0.0,0.0 +2021-10-22,131.6199951171875,118.06018829345703,5216200.0,0.0,0.0 +2021-10-25,131.92999267578125,118.33827209472656,4876300.0,0.0,0.0 +2021-10-26,131.94000244140625,118.34722900390625,5802200.0,0.0,0.0 +2021-10-27,131.1999969482422,117.68346405029297,5090400.0,0.0,0.0 +2021-10-28,133.69000244140625,119.91698455810547,5016700.0,0.0,0.0 +2021-10-29,133.0399932861328,119.33389282226562,5251100.0,0.0,0.0 +2021-11-01,134.80999755859375,120.92157745361328,6903000.0,0.0,0.0 +2021-11-02,135.22999572753906,121.29828643798828,7321900.0,0.0,0.0 +2021-11-03,138.47999572753906,124.21346282958984,13216000.0,0.0,0.0 +2021-11-04,156.11000061035156,140.0272216796875,48321500.0,0.0,0.0 +2021-11-05,163.02999877929688,146.23428344726562,27226600.0,0.0,0.0 +2021-11-08,165.85000610351562,148.76377868652344,14541400.0,0.0,0.0 +2021-11-09,166.74000549316406,149.5620574951172,12353900.0,0.0,0.0 +2021-11-10,159.8000030517578,143.3370361328125,11327100.0,0.0,0.0 +2021-11-11,164.4199981689453,147.48106384277344,7624200.0,0.0,0.0 +2021-11-12,164.94000244140625,147.947509765625,7371000.0,0.0,0.0 +2021-11-15,168.50999450683594,151.1497344970703,12350200.0,0.0,0.0 +2021-11-16,181.80999755859375,163.07952880859375,33338200.0,0.0,0.0 +2021-11-17,183.5399932861328,164.6313018798828,21678900.0,0.0,0.0 +2021-11-18,186.32000732421875,167.12489318847656,15542600.0,0.0,0.0 +2021-11-19,185.0,165.9408721923828,11889100.0,0.0,0.0 +2021-11-22,181.39999389648438,162.7117462158203,16062800.0,0.0,0.0 +2021-11-23,180.94000244140625,162.29913330078125,10696200.0,0.0,0.0 +2021-11-24,180.7100067138672,162.09286499023438,7886200.0,0.0,0.0 +2021-11-26,175.74000549316406,157.63490295410156,7835900.0,0.0,0.0 +2021-11-29,183.74000549316406,164.81069946289062,10440500.0,0.0,0.0 +2021-11-30,180.55999755859375,161.9582977294922,19309200.0,0.0,0.0 +2021-12-01,175.6300048828125,158.13169860839844,10637700.0,0.68,0.0 +2021-12-02,177.02999877929688,159.39222717285156,13101400.0,0.0,0.0 +2021-12-03,176.50999450683594,158.92405700683594,12111800.0,0.0,0.0 +2021-12-06,175.4499969482422,157.96966552734375,8577500.0,0.0,0.0 +2021-12-07,183.72000122070312,165.41567993164062,9910100.0,0.0,0.0 +2021-12-08,182.6300048828125,164.43431091308594,4799400.0,0.0,0.0 +2021-12-09,182.25999450683594,164.1011505126953,9398900.0,0.0,0.0 +2021-12-10,183.8800048828125,165.5597381591797,6854800.0,0.0,0.0 +2021-12-13,183.32000732421875,165.0555877685547,16346800.0,0.0,0.0 +2021-12-14,181.97999572753906,163.8490447998047,8542800.0,0.0,0.0 +2021-12-15,189.27999877929688,170.42178344726562,11082000.0,0.0,0.0 +2021-12-16,178.14999389648438,160.400634765625,14873000.0,0.0,0.0 +2021-12-17,176.8000030517578,159.1851806640625,16232300.0,0.0,0.0 +2021-12-20,176.6699981689453,159.06813049316406,6306400.0,0.0,0.0 +2021-12-21,179.5800018310547,161.6881866455078,7702400.0,0.0,0.0 +2021-12-22,181.3800048828125,163.308837890625,5227200.0,0.0,0.0 +2021-12-23,182.74000549316406,164.53334045410156,4918900.0,0.0,0.0 +2021-12-27,186.3300018310547,167.7657012939453,4865900.0,0.0,0.0 +2021-12-28,184.82000732421875,166.4060821533203,5399400.0,0.0,0.0 +2021-12-29,186.1999969482422,167.6486053466797,5417200.0,0.0,0.0 +2021-12-30,182.72999572753906,164.52435302734375,4108400.0,0.0,0.0 +2021-12-31,182.8699951171875,164.650390625,4113300.0,0.0,0.0 +2022-01-03,186.2100067138672,167.6576385498047,5990200.0,0.0,0.0 +2022-01-04,187.22999572753906,168.57601928710938,8484200.0,0.0,0.0 +2022-01-05,186.5,167.918701171875,17141200.0,0.0,0.0 +2022-01-06,185.9499969482422,167.423583984375,9117700.0,0.0,0.0 +2022-01-07,180.41000366210938,162.43548583984375,7386200.0,0.0,0.0 +2022-01-10,179.67999267578125,161.77825927734375,11159300.0,0.0,0.0 +2022-01-11,185.39999389648438,166.92832946777344,9591000.0,0.0,0.0 +2022-01-12,186.4199981689453,167.8467254638672,7317500.0,0.0,0.0 +2022-01-13,183.88999938964844,165.56878662109375,10190900.0,0.0,0.0 +2022-01-14,188.69000244140625,169.89051818847656,9587300.0,0.0,0.0 +2022-01-18,178.86000061035156,161.03993225097656,10471200.0,0.0,0.0 +2022-01-19,172.47000122070312,155.2865753173828,10082700.0,0.0,0.0 +2022-01-20,166.5,149.91131591796875,9468500.0,0.0,0.0 +2022-01-21,164.92999267578125,148.4977569580078,11898700.0,0.0,0.0 +2022-01-24,170.07000732421875,153.12567138671875,17489100.0,0.0,0.0 +2022-01-25,165.4499969482422,148.96595764160156,10708500.0,0.0,0.0 +2022-01-26,167.0,150.36155700683594,10492200.0,0.0,0.0 +2022-01-27,161.1999969482422,145.13937377929688,10743000.0,0.0,0.0 +2022-01-28,166.80999755859375,150.19049072265625,10320800.0,0.0,0.0 +2022-01-31,175.75999450683594,158.248779296875,11273500.0,0.0,0.0 +2022-02-01,177.1300048828125,159.48228454589844,9724600.0,0.0,0.0 +2022-02-02,188.1999969482422,169.44935607910156,25646300.0,0.0,0.0 +2022-02-03,179.10000610351562,161.2559814453125,36120200.0,0.0,0.0 +2022-02-04,179.47000122070312,161.58914184570312,15708400.0,0.0,0.0 +2022-02-07,175.08999633789062,157.64552307128906,10376300.0,0.0,0.0 +2022-02-08,178.58999633789062,160.7967987060547,10163900.0,0.0,0.0 +2022-02-09,183.9499969482422,165.62281799316406,9666900.0,0.0,0.0 +2022-02-10,174.07000732421875,156.7271270751953,14362200.0,0.0,0.0 +2022-02-11,164.63999938964844,148.23667907714844,13572000.0,0.0,0.0 +2022-02-14,165.1300048828125,148.6779022216797,8381700.0,0.0,0.0 +2022-02-15,173.0,155.7637939453125,11100000.0,0.0,0.0 +2022-02-16,172.60000610351562,155.40362548828125,8340600.0,0.0,0.0 +2022-02-17,166.8000030517578,150.18150329589844,8878900.0,0.0,0.0 +2022-02-18,167.63999938964844,150.937744140625,9591700.0,0.0,0.0 +2022-02-22,165.88999938964844,149.3621368408203,9835500.0,0.0,0.0 +2022-02-23,161.6199951171875,145.517578125,9749000.0,0.0,0.0 +2022-02-24,167.97999572753906,151.2439422607422,12567000.0,0.0,0.0 +2022-02-25,170.92999267578125,153.89996337890625,7350200.0,0.0,0.0 +2022-02-28,171.99000549316406,154.85438537597656,10638900.0,0.0,0.0 +2022-03-01,163.69000244140625,147.38134765625,10723300.0,0.0,0.0 +2022-03-02,169.25,153.02308654785156,7299400.0,0.68,0.0 +2022-03-03,165.35000610351562,149.4970245361328,8553900.0,0.0,0.0 +2022-03-04,162.25999450683594,146.70323181152344,9057300.0,0.0,0.0 +2022-03-07,150.10000610351562,135.70909118652344,13416100.0,0.0,0.0 +2022-03-08,150.75999450683594,136.3058319091797,11878400.0,0.0,0.0 +2022-03-09,157.11000061035156,142.04701232910156,9276800.0,0.0,0.0 +2022-03-10,154.7100067138672,139.8770751953125,8888800.0,0.0,0.0 +2022-03-11,152.33999633789062,137.7342987060547,7394400.0,0.0,0.0 +2022-03-14,141.2899932861328,127.74374389648438,16154200.0,0.0,0.0 +2022-03-15,144.2100067138672,130.3837890625,13893000.0,0.0,0.0 +2022-03-16,150.4499969482422,136.02552795410156,11727700.0,0.0,0.0 +2022-03-17,152.8300018310547,138.17730712890625,8602900.0,0.0,0.0 +2022-03-18,153.99000549316406,139.22613525390625,18454200.0,0.0,0.0 +2022-03-21,155.58999633789062,140.67271423339844,8986400.0,0.0,0.0 +2022-03-22,157.61000061035156,142.49905395507812,7220500.0,0.0,0.0 +2022-03-23,152.8699951171875,138.2135009765625,7245600.0,0.0,0.0 +2022-03-24,158.4600067138672,143.26759338378906,9261000.0,0.0,0.0 +2022-03-25,157.97000122070312,142.8245849609375,7198700.0,0.0,0.0 +2022-03-28,158.4499969482422,143.25852966308594,9470800.0,0.0,0.0 +2022-03-29,161.07000732421875,145.6273193359375,10212400.0,0.0,0.0 +2022-03-30,152.72999572753906,138.08692932128906,14777800.0,0.0,0.0 +2022-03-31,152.82000732421875,138.16831970214844,13364200.0,0.0,0.0 +2022-04-01,146.99000549316406,132.89724731445312,19762100.0,0.0,0.0 +2022-04-04,153.80999755859375,139.06336975097656,12116000.0,0.0,0.0 +2022-04-05,145.4600067138672,131.51393127441406,15946100.0,0.0,0.0 +2022-04-06,139.27999877929688,125.92643737792969,21054200.0,0.0,0.0 +2022-04-07,139.22000122070312,125.87223052978516,10201200.0,0.0,0.0 +2022-04-08,136.69000244140625,123.58479309082031,12992500.0,0.0,0.0 +2022-04-11,135.36000061035156,122.38227844238281,11210400.0,0.0,0.0 +2022-04-12,136.08999633789062,123.04232788085938,10591300.0,0.0,0.0 +2022-04-13,140.5,127.02949523925781,10440800.0,0.0,0.0 +2022-04-14,136.91000366210938,123.78366088867188,8002600.0,0.0,0.0 +2022-04-18,139.32000732421875,125.96263122558594,8785700.0,0.0,0.0 +2022-04-19,141.0500030517578,127.52677917480469,7213800.0,0.0,0.0 +2022-04-20,140.33999633789062,126.88481140136719,7731600.0,0.0,0.0 +2022-04-21,136.11000061035156,123.06037902832031,8576500.0,0.0,0.0 +2022-04-22,132.80999755859375,120.07676696777344,8315100.0,0.0,0.0 +2022-04-25,136.55999755859375,123.46724700927734,9673200.0,0.0,0.0 +2022-04-26,133.5,120.70061492919922,9262800.0,0.0,0.0 +2022-04-27,135.10000610351562,122.147216796875,13855900.0,0.0,0.0 +2022-04-28,148.19000244140625,133.98220825195312,31111100.0,0.0,0.0 +2022-04-29,139.69000244140625,126.29718017578125,13693100.0,0.0,0.0 +2022-05-02,145.27000427246094,131.34214782714844,13320900.0,0.0,0.0 +2022-05-03,144.25999450683594,130.4290008544922,7556800.0,0.0,0.0 +2022-05-04,149.0500030517578,134.759765625,11038100.0,0.0,0.0 +2022-05-05,141.63999938964844,128.06019592285156,14561400.0,0.0,0.0 +2022-05-06,140.5800018310547,127.1018295288086,10080600.0,0.0,0.0 +2022-05-09,134.9199981689453,121.9844970703125,11668100.0,0.0,0.0 +2022-05-10,136.80999755859375,123.69326782226562,8841200.0,0.0,0.0 +2022-05-11,132.3000030517578,119.61565399169922,11530900.0,0.0,0.0 +2022-05-12,131.77000427246094,119.13650512695312,10749800.0,0.0,0.0 +2022-05-13,134.92999267578125,121.99349212646484,9280700.0,0.0,0.0 +2022-05-16,133.91000366210938,121.07128143310547,6378800.0,0.0,0.0 +2022-05-17,139.69000244140625,126.29718017578125,9094100.0,0.0,0.0 +2022-05-18,130.4499969482422,117.94304656982422,11992700.0,0.0,0.0 +2022-05-19,130.57000732421875,118.0515365600586,8419500.0,0.0,0.0 +2022-05-20,131.60000610351562,118.98278045654297,11370100.0,0.0,0.0 +2022-05-23,132.1199951171875,119.45294189453125,10023400.0,0.0,0.0 +2022-05-24,128.52999877929688,116.20711517333984,9157100.0,0.0,0.0 +2022-05-25,131.22999572753906,118.64826202392578,9766000.0,0.0,0.0 +2022-05-26,134.83999633789062,121.91213989257812,7932800.0,0.0,0.0 +2022-05-27,139.75999450683594,126.36042785644531,9180800.0,0.0,0.0 +2022-05-31,143.22000122070312,129.48867797851562,16007300.0,0.0,0.0 +2022-06-01,140.02000427246094,127.26191711425781,8514300.0,0.75,0.0 +2022-06-02,146.1999969482422,132.87884521484375,9589500.0,0.0,0.0 +2022-06-03,141.22000122070312,128.35260009765625,7458900.0,0.0,0.0 +2022-06-06,140.44000244140625,127.64369201660156,7238700.0,0.0,0.0 +2022-06-07,141.88999938964844,128.96157836914062,6062800.0,0.0,0.0 +2022-06-08,138.9600067138672,126.29852294921875,6773000.0,0.0,0.0 +2022-06-09,136.7100067138672,124.2535400390625,7153200.0,0.0,0.0 +2022-06-10,133.1999969482422,121.06334686279297,8544700.0,0.0,0.0 +2022-06-13,128.66000366210938,116.93702697753906,12320900.0,0.0,0.0 +2022-06-14,130.25999450683594,118.39124298095703,6794700.0,0.0,0.0 +2022-06-15,131.02999877929688,119.09107208251953,7860000.0,0.0,0.0 +2022-06-16,120.81999969482422,109.81137084960938,16422800.0,0.0,0.0 +2022-06-17,120.98999786376953,109.96587371826172,17273400.0,0.0,0.0 +2022-06-21,124.38999938964844,113.05607604980469,9208500.0,0.0,0.0 +2022-06-22,122.16000366210938,111.02926635742188,9081000.0,0.0,0.0 +2022-06-23,120.08999633789062,109.14786529541016,7908900.0,0.0,0.0 +2022-06-24,125.0999984741211,113.70140075683594,8128000.0,0.0,0.0 +2022-06-27,127.18000030517578,115.59186553955078,9947300.0,0.0,0.0 +2022-06-28,131.60000610351562,119.60913848876953,27081900.0,0.0,0.0 +2022-06-29,130.22999572753906,118.36397552490234,9973300.0,0.0,0.0 +2022-06-30,127.73999786376953,116.10084533691406,9277900.0,0.0,0.0 +2022-07-01,123.52999877929688,112.27444458007812,7672800.0,0.0,0.0 +2022-07-05,125.83000183105469,114.36488342285156,8113100.0,0.0,0.0 +2022-07-06,127.05999755859375,115.48279571533203,6038400.0,0.0,0.0 +2022-07-07,134.39999389648438,122.15399169921875,9408100.0,0.0,0.0 +2022-07-08,136.00999450683594,123.61730194091797,8393200.0,0.0,0.0 +2022-07-11,132.24000549316406,120.1908187866211,5887200.0,0.0,0.0 +2022-07-12,132.9499969482422,120.83612060546875,5991300.0,0.0,0.0 +2022-07-13,135.63999938964844,123.2810287475586,7200200.0,0.0,0.0 +2022-07-14,141.89999389648438,128.9706573486328,10718700.0,0.0,0.0 +2022-07-15,144.3699951171875,131.215576171875,11880500.0,0.0,0.0 +2022-07-18,141.69000244140625,128.77978515625,7856600.0,0.0,0.0 +2022-07-19,147.3699951171875,133.9422607421875,9686500.0,0.0,0.0 +2022-07-20,151.7100067138672,137.8867950439453,8517400.0,0.0,0.0 +2022-07-21,155.86000061035156,141.65866088867188,8060400.0,0.0,0.0 +2022-07-22,153.6999969482422,139.69546508789062,7200100.0,0.0,0.0 +2022-07-25,153.25,139.28643798828125,4928900.0,0.0,0.0 +2022-07-26,149.97000122070312,136.30532836914062,5941800.0,0.0,0.0 +2022-07-27,153.4199981689453,139.44097900390625,12863000.0,0.0,0.0 +2022-07-28,146.4499969482422,133.10606384277344,17051000.0,0.0,0.0 +2022-07-29,145.05999755859375,131.84271240234375,11749400.0,0.0,0.0 +2022-08-01,147.42999267578125,133.9967803955078,7611400.0,0.0,0.0 +2022-08-02,147.02999877929688,133.63319396972656,5946400.0,0.0,0.0 +2022-08-03,149.16000366210938,135.5691680908203,6890200.0,0.0,0.0 +2022-08-04,151.00999450683594,137.25057983398438,6254700.0,0.0,0.0 +2022-08-05,150.2100067138672,136.5234375,5041300.0,0.0,0.0 +2022-08-08,147.80999755859375,134.34214782714844,5553300.0,0.0,0.0 +2022-08-09,142.50999450683594,129.52503967285156,6770800.0,0.0,0.0 +2022-08-10,146.99000549316406,133.5968475341797,6840000.0,0.0,0.0 +2022-08-11,147.8300018310547,134.3603515625,6243200.0,0.0,0.0 +2022-08-12,151.2899932861328,137.50506591796875,4967500.0,0.0,0.0 +2022-08-15,152.1300048828125,138.26852416992188,4502900.0,0.0,0.0 +2022-08-16,150.02999877929688,136.35984802246094,5270800.0,0.0,0.0 +2022-08-17,148.52999877929688,134.9965362548828,5169600.0,0.0,0.0 +2022-08-18,151.3800048828125,137.5868377685547,7808200.0,0.0,0.0 +2022-08-19,147.60000610351562,134.15130615234375,5400300.0,0.0,0.0 +2022-08-22,141.61000061035156,128.70704650878906,6736800.0,0.0,0.0 +2022-08-23,140.72000122070312,127.89818572998047,4499300.0,0.0,0.0 +2022-08-24,141.30999755859375,128.4344024658203,5113100.0,0.0,0.0 +2022-08-25,146.25,132.92430114746094,5618800.0,0.0,0.0 +2022-08-26,138.3800048828125,125.77136993408203,7918600.0,0.0,0.0 +2022-08-29,137.0800018310547,124.58981323242188,6852300.0,0.0,0.0 +2022-08-30,134.41000366210938,122.16312408447266,6147400.0,0.0,0.0 +2022-08-31,132.27000427246094,120.8926773071289,8701100.0,0.75,0.0 +2022-09-01,129.9199981689453,118.74479675292969,8716300.0,0.0,0.0 +2022-09-02,128.47999572753906,117.42865753173828,6121400.0,0.0,0.0 +2022-09-06,126.66999816894531,115.77434539794922,6674200.0,0.0,0.0 +2022-09-07,128.60000610351562,117.5383529663086,5340100.0,0.0,0.0 +2022-09-08,128.85000610351562,117.76685333251953,6618800.0,0.0,0.0 +2022-09-09,132.0500030517578,120.69158935546875,5097300.0,0.0,0.0 +2022-09-12,133.0,121.55988311767578,7081300.0,0.0,0.0 +2022-09-13,124.93000030517578,114.18402099609375,9610900.0,0.0,0.0 +2022-09-14,127.52999877929688,116.56037902832031,7509300.0,0.0,0.0 +2022-09-15,124.9800033569336,114.22970581054688,7459600.0,0.0,0.0 +2022-09-16,124.94999694824219,114.2022933959961,13818500.0,0.0,0.0 +2022-09-19,126.6500015258789,115.7560806274414,5922700.0,0.0,0.0 +2022-09-20,124.7699966430664,114.03778076171875,5672700.0,0.0,0.0 +2022-09-21,124.62000274658203,113.90069580078125,8123700.0,0.0,0.0 +2022-09-22,123.68000030517578,113.04154205322266,8753000.0,0.0,0.0 +2022-09-23,121.19000244140625,110.76571655273438,10681300.0,0.0,0.0 +2022-09-26,119.73999786376953,109.44044494628906,6424600.0,0.0,0.0 +2022-09-27,120.33999633789062,109.98882293701172,5544400.0,0.0,0.0 +2022-09-28,118.93000030517578,108.70011901855469,11321200.0,0.0,0.0 +2022-09-29,114.83999633789062,104.9619140625,12125800.0,0.0,0.0 +2022-09-30,112.9800033569336,103.26193237304688,7568100.0,0.0,0.0 +2022-10-03,117.22000122070312,107.13720703125,7481700.0,0.0,0.0 +2022-10-04,122.37000274658203,111.84420776367188,6637200.0,0.0,0.0 +2022-10-05,124.88999938964844,114.14745330810547,7070300.0,0.0,0.0 +2022-10-06,125.27999877929688,114.50391387939453,6238600.0,0.0,0.0 +2022-10-07,120.91000366210938,110.50980377197266,8618500.0,0.0,0.0 +2022-10-10,114.5999984741211,104.74256134033203,9512600.0,0.0,0.0 +2022-10-11,110.02999877929688,100.56564331054688,10758800.0,0.0,0.0 +2022-10-12,108.63999938964844,99.29521942138672,6987900.0,0.0,0.0 +2022-10-13,112.86000061035156,103.15222930908203,10455000.0,0.0,0.0 +2022-10-14,109.94999694824219,100.4925308227539,7989800.0,0.0,0.0 +2022-10-17,111.58999633789062,101.9914779663086,7886400.0,0.0,0.0 +2022-10-18,111.20999908447266,101.6441650390625,8908900.0,0.0,0.0 +2022-10-19,112.8499984741211,103.1430892944336,5620200.0,0.0,0.0 +2022-10-20,111.9800033569336,102.34791564941406,7736400.0,0.0,0.0 +2022-10-21,115.73999786376953,105.78450775146484,7490100.0,0.0,0.0 +2022-10-24,116.37999725341797,106.36946105957031,6525700.0,0.0,0.0 +2022-10-25,119.16999816894531,108.91947174072266,6205100.0,0.0,0.0 +2022-10-26,118.11000061035156,107.95065307617188,7342300.0,0.0,0.0 +2022-10-27,114.69999694824219,104.83396911621094,8937200.0,0.0,0.0 +2022-10-28,119.20999908447266,108.95601654052734,9418700.0,0.0,0.0 +2022-10-31,117.66000366210938,107.53937530517578,6870800.0,0.0,0.0 +2022-11-01,117.33000183105469,107.23773193359375,5749100.0,0.0,0.0 +2022-11-02,112.5,102.82319641113281,13936300.0,0.0,0.0 +2022-11-03,103.87999725341797,94.94464111328125,24706100.0,0.0,0.0 +2022-11-04,106.69000244140625,97.51294708251953,11977900.0,0.0,0.0 +2022-11-07,110.08999633789062,100.6205062866211,7570800.0,0.0,0.0 +2022-11-08,112.54000091552734,102.85977172851562,9383600.0,0.0,0.0 +2022-11-09,110.43000030517578,100.9312515258789,9581300.0,0.0,0.0 +2022-11-10,120.68000030517578,110.29957580566406,11673200.0,0.0,0.0 +2022-11-11,121.43000030517578,110.98506927490234,9433800.0,0.0,0.0 +2022-11-14,120.80000305175781,110.40924835205078,6971000.0,0.0,0.0 +2022-11-15,126.0199966430664,115.18025207519531,12470200.0,0.0,0.0 +2022-11-16,120.7300033569336,110.34530639648438,9561700.0,0.0,0.0 +2022-11-17,122.86000061035156,112.29206848144531,7273700.0,0.0,0.0 +2022-11-18,123.8499984741211,113.1968994140625,6436600.0,0.0,0.0 +2022-11-21,120.19999694824219,109.86087799072266,8204200.0,0.0,0.0 +2022-11-22,123.6500015258789,113.01411437988281,7010200.0,0.0,0.0 +2022-11-23,125.1500015258789,114.38509368896484,5481500.0,0.0,0.0 +2022-11-25,123.44999694824219,112.8313217163086,3153800.0,0.0,0.0 +2022-11-28,119.54000091552734,109.25763702392578,7087500.0,0.0,0.0 +2022-11-29,118.37999725341797,108.19743347167969,6277600.0,0.0,0.0 +2022-11-30,126.48999786376953,116.34695434570312,12776700.0,0.75,0.0 +2022-12-01,126.80999755859375,116.64129638671875,7924800.0,0.0,0.0 +2022-12-02,125.66000366210938,115.58350372314453,6122200.0,0.0,0.0 +2022-12-05,123.30000305175781,113.41278839111328,6091600.0,0.0,0.0 +2022-12-06,119.77999877929688,110.17503356933594,5968000.0,0.0,0.0 +2022-12-07,118.20999908447266,108.73091888427734,5427100.0,0.0,0.0 +2022-12-08,121.75,111.98704528808594,7347600.0,0.0,0.0 +2022-12-09,119.05000305175781,109.50354766845703,6036000.0,0.0,0.0 +2022-12-12,121.20999908447266,111.4903564453125,9008400.0,0.0,0.0 +2022-12-13,123.48999786376953,113.58753204345703,9712700.0,0.0,0.0 +2022-12-14,121.70999908447266,111.95026397705078,9444100.0,0.0,0.0 +2022-12-15,116.63999938964844,107.28681182861328,10207800.0,0.0,0.0 +2022-12-16,114.52999877929688,105.34600830078125,12733900.0,0.0,0.0 +2022-12-19,112.61000061035156,103.57997131347656,7720200.0,0.0,0.0 +2022-12-20,112.0999984741211,103.11088562011719,6260200.0,0.0,0.0 +2022-12-21,114.58999633789062,105.40119171142578,5843800.0,0.0,0.0 +2022-12-22,110.68000030517578,101.80474090576172,12051400.0,0.0,0.0 +2022-12-23,110.83999633789062,101.95191192626953,5356700.0,0.0,0.0 +2022-12-27,109.45999908447266,100.68257904052734,6158100.0,0.0,0.0 +2022-12-28,106.97000122070312,98.3922348022461,5395600.0,0.0,0.0 +2022-12-29,109.83999633789062,101.03209686279297,6668600.0,0.0,0.0 +2022-12-30,109.94000244140625,101.12408447265625,5642300.0,0.0,0.0 +2023-01-03,107.19999694824219,98.6037826538086,8110400.0,0.0,0.0 +2023-01-04,111.52999877929688,102.58657836914062,7614200.0,0.0,0.0 +2023-01-05,109.4000015258789,100.62737274169922,7546000.0,0.0,0.0 +2023-01-06,115.33999633789062,106.09105682373047,10259300.0,0.0,0.0 +2023-01-09,114.61000061035156,105.41959381103516,10291800.0,0.0,0.0 +2023-01-10,116.91000366210938,107.53516387939453,6384800.0,0.0,0.0 +2023-01-11,118.38999938964844,108.89647674560547,7374400.0,0.0,0.0 +2023-01-12,121.58999633789062,111.83988189697266,9527600.0,0.0,0.0 +2023-01-13,120.23999786376953,110.59813690185547,8040400.0,0.0,0.0 +2023-01-17,120.27999877929688,110.63492584228516,6179500.0,0.0,0.0 +2023-01-18,122.04000091552734,112.25379180908203,10960400.0,0.0,0.0 +2023-01-19,117.58000183105469,108.15143585205078,8716200.0,0.0,0.0 +2023-01-20,122.9000015258789,113.04483032226562,8895000.0,0.0,0.0 +2023-01-23,131.02999877929688,120.52290344238281,13419500.0,0.0,0.0 +2023-01-24,130.6999969482422,120.2193832397461,7952400.0,0.0,0.0 +2023-01-25,131.1699981689453,120.65167236328125,6880300.0,0.0,0.0 +2023-01-26,133.9600067138672,123.21794891357422,7413600.0,0.0,0.0 +2023-01-27,133.39999389648438,122.70284271240234,6581900.0,0.0,0.0 +2023-01-30,131.6300048828125,121.07479858398438,9854300.0,0.0,0.0 +2023-01-31,133.2100067138672,122.52811431884766,7125100.0,0.0,0.0 +2023-02-01,138.4600067138672,127.35711669921875,10500600.0,0.0,0.0 +2023-02-02,135.85000610351562,124.9563980102539,17673200.0,0.0,0.0 +2023-02-03,135.02000427246094,124.19295501708984,13187300.0,0.0,0.0 +2023-02-06,132.92999267578125,122.27053833007812,6830500.0,0.0,0.0 +2023-02-07,136.6300048828125,125.673828125,7664200.0,0.0,0.0 +2023-02-08,132.1699981689453,121.57149505615234,7151700.0,0.0,0.0 +2023-02-09,130.52999877929688,120.06299591064453,5717500.0,0.0,0.0 +2023-02-10,128.99000549316406,118.64649200439453,5319200.0,0.0,0.0 +2023-02-13,130.83999633789062,120.34813690185547,5550400.0,0.0,0.0 +2023-02-14,132.33999633789062,121.72784423828125,5579900.0,0.0,0.0 +2023-02-15,133.07000732421875,122.39933013916016,3501100.0,0.0,0.0 +2023-02-16,130.16000366210938,119.72264862060547,5788400.0,0.0,0.0 +2023-02-17,127.72000122070312,117.47832489013672,6022500.0,0.0,0.0 +2023-02-21,123.69999694824219,113.78067779541016,8164400.0,0.0,0.0 +2023-02-22,123.94999694824219,114.01062774658203,5517800.0,0.0,0.0 +2023-02-23,126.19999694824219,116.0802001953125,6440200.0,0.0,0.0 +2023-02-24,124.33999633789062,114.36935424804688,7357200.0,0.0,0.0 +2023-02-27,123.41999816894531,113.52312469482422,7787200.0,0.0,0.0 +2023-02-28,123.52999877929688,113.62432098388672,6491800.0,0.0,0.0 +2023-03-01,123.68000030517578,114.45721435546875,5530600.0,0.75,0.0 +2023-03-02,123.77999877929688,114.54973602294922,5258900.0,0.0,0.0 +2023-03-03,123.5999984741211,114.3831558227539,7052100.0,0.0,0.0 +2023-03-06,122.41000366210938,113.28191375732422,7031300.0,0.0,0.0 +2023-03-07,119.19000244140625,110.30203247070312,8879700.0,0.0,0.0 +2023-03-08,121.19999694824219,112.1621322631836,7633900.0,0.0,0.0 +2023-03-09,117.22000122070312,108.47891998291016,8055500.0,0.0,0.0 +2023-03-10,115.19000244140625,106.60030364990234,6884500.0,0.0,0.0 +2023-03-13,114.43000030517578,105.89697265625,7673700.0,0.0,0.0 +2023-03-14,116.55000305175781,107.85887908935547,8312100.0,0.0,0.0 +2023-03-15,115.48999786376953,106.87792205810547,8596900.0,0.0,0.0 +2023-03-16,120.51000213623047,111.52359771728516,11207800.0,0.0,0.0 +2023-03-17,120.7300033569336,111.72720336914062,12304100.0,0.0,0.0 +2023-03-20,121.81999969482422,112.73590087890625,5945000.0,0.0,0.0 +2023-03-21,123.80000305175781,114.56825256347656,6900600.0,0.0,0.0 +2023-03-22,121.97000122070312,112.87471008300781,7072700.0,0.0,0.0 +2023-03-23,124.1500015258789,114.89216613769531,7353800.0,0.0,0.0 +2023-03-24,124.76000213623047,115.45665740966797,6987200.0,0.0,0.0 +2023-03-27,123.5999984741211,114.3831558227539,4818000.0,0.0,0.0 +2023-03-28,121.33999633789062,112.29168701171875,5272100.0,0.0,0.0 +2023-03-29,125.08999633789062,115.76204681396484,6410100.0,0.0,0.0 +2023-03-30,127.4000015258789,117.89978790283203,8156400.0,0.0,0.0 +2023-03-31,127.58000183105469,118.06639099121094,6222400.0,0.0,0.0 +2023-04-03,124.73999786376953,115.43815612792969,6367800.0,0.0,0.0 +2023-04-04,122.30000305175781,113.18010711669922,6962700.0,0.0,0.0 +2023-04-05,123.04000091552734,113.86492156982422,6920900.0,0.0,0.0 +2023-04-06,123.0,113.8279037475586,5260600.0,0.0,0.0 +2023-04-10,124.29000091552734,115.0217056274414,5243700.0,0.0,0.0 +2023-04-11,123.56999969482422,114.35540771484375,5001400.0,0.0,0.0 +2023-04-12,120.2699966430664,111.30148315429688,5288300.0,0.0,0.0 +2023-04-13,121.12999725341797,112.09734344482422,6077100.0,0.0,0.0 +2023-04-14,120.16000366210938,111.19967651367188,4833100.0,0.0,0.0 +2023-04-17,119.37999725341797,110.47785186767578,6370200.0,0.0,0.0 +2023-04-18,118.36000061035156,109.53392791748047,4829900.0,0.0,0.0 +2023-04-19,118.54000091552734,109.70048522949219,4241900.0,0.0,0.0 +2023-04-20,118.63999938964844,109.79302978515625,5125000.0,0.0,0.0 +2023-04-21,117.76000213623047,108.9786376953125,4980700.0,0.0,0.0 +2023-04-24,117.3499984741211,108.5992202758789,4097900.0,0.0,0.0 +2023-04-25,114.05000305175781,105.54531860351562,7045200.0,0.0,0.0 +2023-04-26,114.16000366210938,105.64712524414062,4671100.0,0.0,0.0 +2023-04-27,113.91999816894531,105.42500305175781,6945700.0,0.0,0.0 +2023-04-28,116.80000305175781,108.09025573730469,8652500.0,0.0,0.0 +2023-05-01,115.83999633789062,107.20182800292969,6208500.0,0.0,0.0 +2023-05-02,116.11000061035156,107.45169830322266,7081200.0,0.0,0.0 +2023-05-03,112.83000183105469,104.41629028320312,11491700.0,0.0,0.0 +2023-05-04,106.58000183105469,98.6323471069336,22117500.0,0.0,0.0 +2023-05-05,108.77999877929688,100.66830444335938,10745600.0,0.0,0.0 +2023-05-08,108.30999755859375,100.23333740234375,6694400.0,0.0,0.0 +2023-05-09,105.7699966430664,97.88275146484375,7804100.0,0.0,0.0 +2023-05-10,106.45999908447266,98.52130126953125,7980100.0,0.0,0.0 +2023-05-11,104.05999755859375,96.30024719238281,10630500.0,0.0,0.0 +2023-05-12,103.62000274658203,95.89307403564453,7635900.0,0.0,0.0 +2023-05-15,106.27999877929688,98.35470581054688,7444900.0,0.0,0.0 +2023-05-16,103.79000091552734,96.0503921508789,7027000.0,0.0,0.0 +2023-05-17,104.80999755859375,96.99432373046875,9504700.0,0.0,0.0 +2023-05-18,106.95999908447266,98.9840087890625,9142000.0,0.0,0.0 +2023-05-19,105.86000061035156,97.96603393554688,5783200.0,0.0,0.0 +2023-05-22,105.27999877929688,97.4292984008789,7912400.0,0.0,0.0 +2023-05-23,103.55999755859375,95.83753967285156,7452500.0,0.0,0.0 +2023-05-24,103.0199966430664,95.33780670166016,8193700.0,0.0,0.0 +2023-05-25,104.0199966430664,96.26325225830078,11677400.0,0.0,0.0 +2023-05-26,110.3499984741211,102.1212158203125,15969900.0,0.0,0.0 +2023-05-30,116.0,107.34989929199219,18291800.0,0.0,0.0 +2023-05-31,113.41000366210938,105.68187713623047,14924000.0,0.8,0.0 +2023-06-01,115.83000183105469,107.93697357177734,8616500.0,0.0,0.0 +2023-06-02,115.62000274658203,107.74130249023438,7873400.0,0.0,0.0 +2023-06-05,112.7300033569336,105.0482177734375,7769300.0,0.0,0.0 +2023-06-06,116.36000061035156,108.43086242675781,7594500.0,0.0,0.0 +2023-06-07,115.18000030517578,107.33126831054688,7555400.0,0.0,0.0 +2023-06-08,116.3499984741211,108.42152404785156,5793400.0,0.0,0.0 +2023-06-09,119.11000061035156,110.99346160888672,13807000.0,0.0,0.0 +2023-06-12,122.13999938964844,113.81697845458984,9675100.0,0.0,0.0 +2023-06-13,124.43000030517578,115.9509506225586,8873200.0,0.0,0.0 +2023-06-14,123.4000015258789,114.99112701416016,7324600.0,0.0,0.0 +2023-06-15,123.61000061035156,115.18682098388672,8132600.0,0.0,0.0 +2023-06-16,122.68000030517578,114.3201904296875,12905700.0,0.0,0.0 +2023-06-20,119.81999969482422,111.65509033203125,8667400.0,0.0,0.0 +2023-06-21,115.76000213623047,107.87173461914062,7925400.0,0.0,0.0 +2023-06-22,116.4000015258789,108.4681167602539,7283000.0,0.0,0.0 +2023-06-23,113.43000030517578,105.70051574707031,11958500.0,0.0,0.0 +2023-06-26,116.62999725341797,108.68244171142578,9377000.0,0.0,0.0 +2023-06-27,119.79000091552734,111.62710571289062,7308900.0,0.0,0.0 +2023-06-28,117.54000091552734,109.53043365478516,6384800.0,0.0,0.0 +2023-06-29,118.05999755859375,110.0150146484375,5138500.0,0.0,0.0 +2023-06-30,119.04000091552734,110.92823791503906,6565100.0,0.0,0.0 +2023-07-03,120.08999633789062,111.90666198730469,2662000.0,0.0,0.0 +2023-07-05,117.12999725341797,109.14837646484375,6249200.0,0.0,0.0 +2023-07-06,115.22000122070312,107.3685302734375,7544600.0,0.0,0.0 +2023-07-07,115.94000244140625,108.03948211669922,6108400.0,0.0,0.0 +2023-07-10,117.12000274658203,109.13906860351562,6037000.0,0.0,0.0 +2023-07-11,116.87000274658203,108.90612030029297,5784000.0,0.0,0.0 +2023-07-12,118.68000030517578,110.5927505493164,8371300.0,0.0,0.0 +2023-07-13,123.12000274658203,114.7302017211914,9823000.0,0.0,0.0 +2023-07-14,122.55999755859375,114.20836639404297,7892200.0,0.0,0.0 +2023-07-17,123.4000015258789,114.99112701416016,6125000.0,0.0,0.0 +2023-07-18,122.86000061035156,114.48793029785156,7481200.0,0.0,0.0 +2023-07-19,124.41999816894531,115.94161987304688,8866700.0,0.0,0.0 +2023-07-20,120.72000122070312,112.4937515258789,9148600.0,0.0,0.0 +2023-07-21,124.72000122070312,116.2211685180664,23704100.0,0.0,0.0 +2023-07-24,124.0999984741211,115.64342498779297,5859300.0,0.0,0.0 +2023-07-25,125.06999969482422,116.54733276367188,5592100.0,0.0,0.0 +2023-07-26,124.0199966430664,115.56886291503906,5291800.0,0.0,0.0 +2023-07-27,125.8499984741211,117.27416229248047,7917900.0,0.0,0.0 +2023-07-28,129.47999572753906,120.65679931640625,11762200.0,0.0,0.0 +2023-07-31,132.1699981689453,123.16349792480469,11029600.0,0.0,0.0 +2023-08-01,132.0800018310547,123.07964324951172,7128700.0,0.0,0.0 +2023-08-02,129.27000427246094,120.46112060546875,13711100.0,0.0,0.0 +2023-08-03,118.69999694824219,110.61138916015625,29239600.0,0.0,0.0 +2023-08-04,121.5,113.2206039428711,12658700.0,0.0,0.0 +2023-08-07,119.33999633789062,111.20777893066406,7706500.0,0.0,0.0 +2023-08-08,117.66000366210938,109.64226531982422,8934600.0,0.0,0.0 +2023-08-09,116.56999969482422,108.62654113769531,5642500.0,0.0,0.0 +2023-08-10,115.61000061035156,107.73196411132812,6224500.0,0.0,0.0 +2023-08-11,114.61000061035156,106.80010223388672,5712500.0,0.0,0.0 +2023-08-14,114.0199966430664,106.25030517578125,8537500.0,0.0,0.0 +2023-08-15,111.68000030517578,104.06976318359375,6843600.0,0.0,0.0 +2023-08-16,110.1500015258789,102.6440200805664,6426700.0,0.0,0.0 +2023-08-17,110.08000183105469,102.57879638671875,6250500.0,0.0,0.0 +2023-08-18,110.0999984741211,102.59742736816406,6384700.0,0.0,0.0 +2023-08-21,110.68000030517578,103.1379165649414,6539800.0,0.0,0.0 +2023-08-22,109.47000122070312,102.0103530883789,4587000.0,0.0,0.0 +2023-08-23,111.16999816894531,103.59452819824219,6873900.0,0.0,0.0 +2023-08-24,108.51000213623047,101.11577606201172,8698100.0,0.0,0.0 +2023-08-25,110.31999969482422,102.80244445800781,6669900.0,0.0,0.0 +2023-08-28,111.68000030517578,104.06976318359375,4316400.0,0.0,0.0 +2023-08-29,113.77999877929688,106.02664947509766,6971400.0,0.0,0.0 +2023-08-30,113.2699966430664,106.29881286621094,6490300.0,0.8,0.0 +2023-08-31,114.52999877929688,107.48126220703125,7962500.0,0.0,0.0 +2023-09-01,115.38999938964844,108.288330078125,5310700.0,0.0,0.0 +2023-09-05,116.55000305175781,109.376953125,7294800.0,0.0,0.0 +2023-09-06,114.68000030517578,107.6220474243164,7411900.0,0.0,0.0 +2023-09-07,106.4000015258789,99.85162353515625,17947800.0,0.0,0.0 +2023-09-08,106.13999938964844,99.60763549804688,9819300.0,0.0,0.0 +2023-09-11,110.27999877929688,103.49282836914062,18771700.0,0.0,0.0 +2023-09-12,111.2300033569336,104.38436126708984,9250100.0,0.0,0.0 +2023-09-13,112.63999938964844,105.70758056640625,8131500.0,0.0,0.0 +2023-09-14,114.04000091552734,107.02143859863281,7138100.0,0.0,0.0 +2023-09-15,113.13999938964844,106.17681884765625,12247400.0,0.0,0.0 +2023-09-18,112.75,105.8108139038086,5065100.0,0.0,0.0 +2023-09-19,110.72000122070312,103.90575408935547,5658800.0,0.0,0.0 +2023-09-20,109.22000122070312,102.49806213378906,7073800.0,0.0,0.0 +2023-09-21,107.95999908447266,101.31560516357422,7007200.0,0.0,0.0 +2023-09-22,107.68000030517578,101.05284118652344,6965500.0,0.0,0.0 +2023-09-25,110.43000030517578,103.63359069824219,6782500.0,0.0,0.0 +2023-09-26,109.72000122070312,102.96730041503906,6559800.0,0.0,0.0 +2023-09-27,109.19000244140625,102.46992492675781,7225000.0,0.0,0.0 +2023-09-28,111.0999984741211,104.26236724853516,4851300.0,0.0,0.0 +2023-09-29,111.05999755859375,104.22483825683594,4869300.0,0.0,0.0 +2023-10-02,111.0999984741211,104.26236724853516,5751500.0,0.0,0.0 +2023-10-03,110.19000244140625,103.40837860107422,7750700.0,0.0,0.0 +2023-10-04,109.8499984741211,103.08928680419922,7189400.0,0.0,0.0 +2023-10-05,109.80000305175781,103.04236602783203,5089700.0,0.0,0.0 +2023-10-06,110.87999725341797,104.05591583251953,7930600.0,0.0,0.0 +2023-10-09,111.80000305175781,104.9192886352539,4714500.0,0.0,0.0 +2023-10-10,112.30999755859375,105.39788818359375,6253000.0,0.0,0.0 +2023-10-11,111.12000274658203,104.28114318847656,6378600.0,0.0,0.0 +2023-10-12,111.45999908447266,104.60021209716797,5371700.0,0.0,0.0 +2023-10-13,108.66000366210938,101.97252655029297,6035600.0,0.0,0.0 +2023-10-16,110.51000213623047,103.70867919921875,6254700.0,0.0,0.0 +2023-10-17,112.19999694824219,105.29466247558594,7334000.0,0.0,0.0 +2023-10-18,110.9800033569336,104.1497573852539,7174500.0,0.0,0.0 +2023-10-19,111.27999877929688,104.43128967285156,10511500.0,0.0,0.0 +2023-10-20,108.62999725341797,101.94438171386719,7756500.0,0.0,0.0 +2023-10-23,108.66000366210938,101.97252655029297,6679200.0,0.0,0.0 +2023-10-24,109.38999938964844,102.65760803222656,8578600.0,0.0,0.0 +2023-10-25,104.77999877929688,98.3313217163086,8571600.0,0.0,0.0 +2023-10-26,105.62000274658203,99.11962890625,8705200.0,0.0,0.0 +2023-10-27,106.45999908447266,99.9079360961914,7292000.0,0.0,0.0 +2023-10-30,107.83000183105469,101.1936264038086,6634000.0,0.0,0.0 +2023-10-31,108.98999786376953,102.2822265625,6485500.0,0.0,0.0 +2023-11-01,110.88999938964844,104.06529235839844,12809900.0,0.0,0.0 +2023-11-02,117.36000061035156,110.13709259033203,22106100.0,0.0,0.0 +2023-11-03,119.5199966430664,112.16415405273438,10670100.0,0.0,0.0 +2023-11-06,119.93000030517578,112.5489273071289,7756400.0,0.0,0.0 +2023-11-07,120.72000122070312,113.29029846191406,7898400.0,0.0,0.0 +2023-11-08,120.05999755859375,112.67091369628906,7681900.0,0.0,0.0 +2023-11-09,120.0999984741211,112.70845031738281,9002700.0,0.0,0.0 +2023-11-10,124.20999908447266,116.56552124023438,12191600.0,0.0,0.0 +2023-11-13,123.8499984741211,116.2276611328125,7959200.0,0.0,0.0 +2023-11-14,127.36000061035156,119.52165222167969,11255400.0,0.0,0.0 +2023-11-15,128.9199981689453,120.98564147949219,7789100.0,0.0,0.0 +2023-11-16,128.6999969482422,120.77919006347656,11655700.0,0.0,0.0 +2023-11-17,129.47000122070312,121.50179290771484,6543300.0,0.0,0.0 +2023-11-20,129.50999450683594,121.5393295288086,7148600.0,0.0,0.0 +2023-11-21,127.0199966430664,119.20256042480469,14641800.0,0.0,0.0 +2023-11-22,127.5,119.65303039550781,6647400.0,0.0,0.0 +2023-11-24,127.75,119.88763427734375,3708200.0,0.0,0.0 +2023-11-27,128.1999969482422,120.30994415283203,8586400.0,0.0,0.0 +2023-11-28,126.58999633789062,118.79902648925781,8817900.0,0.0,0.0 +2023-11-29,127.91000366210938,120.80121612548828,10608300.0,0.8,0.0 +2023-11-30,129.0500030517578,121.87786865234375,11731800.0,0.0,0.0 +2023-12-01,129.6699981689453,122.46340942382812,8866500.0,0.0,0.0 +2023-12-04,129.9499969482422,122.72782135009766,7485000.0,0.0,0.0 +2023-12-05,130.75,123.48336791992188,6231600.0,0.0,0.0 +2023-12-06,129.9600067138672,122.7372817993164,6912400.0,0.0,0.0 +2023-12-07,132.94000244140625,125.55167388916016,7815700.0,0.0,0.0 +2023-12-08,132.97000122070312,125.58001708984375,7678600.0,0.0,0.0 +2023-12-11,136.10000610351562,128.53604125976562,11010700.0,0.0,0.0 +2023-12-12,136.67999267578125,129.0838165283203,7380400.0,0.0,0.0 +2023-12-13,138.8000030517578,131.08599853515625,7507700.0,0.0,0.0 +2023-12-14,141.5,133.63592529296875,11468900.0,0.0,0.0 +2023-12-15,143.1300048828125,135.1753387451172,25053500.0,0.0,0.0 +2023-12-18,141.64999389648438,133.77761840820312,7832100.0,0.0,0.0 +2023-12-19,143.22999572753906,135.26976013183594,5658400.0,0.0,0.0 +2023-12-20,140.44000244140625,132.6348419189453,7264800.0,0.0,0.0 +2023-12-21,142.44000244140625,134.523681640625,8361600.0,0.0,0.0 +2023-12-22,143.49000549316406,135.51535034179688,4659200.0,0.0,0.0 +2023-12-26,145.4600067138672,137.37586975097656,4381200.0,0.0,0.0 +2023-12-27,145.72000122070312,137.62139892578125,4470300.0,0.0,0.0 +2023-12-28,145.86000061035156,137.7536163330078,4928800.0,0.0,0.0 +2023-12-29,144.6300048828125,136.5919647216797,4839300.0,0.0,0.0 +2024-01-02,140.22999572753906,132.43650817871094,8495800.0,0.0,0.0 +2024-01-03,137.60000610351562,129.95269775390625,8133300.0,0.0,0.0 +2024-01-04,136.1699981689453,128.60215759277344,6770300.0,0.0,0.0 +2024-01-05,136.72999572753906,129.1310272216797,6827300.0,0.0,0.0 +2024-01-08,139.02999877929688,131.30320739746094,7729400.0,0.0,0.0 +2024-01-09,139.88999938964844,132.11541748046875,5856900.0,0.0,0.0 +2024-01-10,139.30999755859375,131.56765747070312,5652500.0,0.0,0.0 +2024-01-11,139.02999877929688,131.30320739746094,7374900.0,0.0,0.0 +2024-01-12,140.1999969482422,132.40817260742188,6546600.0,0.0,0.0 +2024-01-16,141.1199951171875,133.27703857421875,7483000.0,0.0,0.0 +2024-01-17,139.32000732421875,131.5770721435547,6584700.0,0.0,0.0 +2024-01-18,145.2899932861328,137.2152557373047,12893000.0,0.0,0.0 +2024-01-19,151.9600067138672,143.5146026611328,16193900.0,0.0,0.0 +2024-01-22,152.8699951171875,144.37403869628906,10456100.0,0.0,0.0 +2024-01-23,153.5,144.96900939941406,6232300.0,0.0,0.0 +2024-01-24,154.3699951171875,145.7906494140625,8331900.0,0.0,0.0 +2024-01-25,154.47000122070312,145.88510131835938,7740900.0,0.0,0.0 +2024-01-26,150.72000122070312,142.34349060058594,7744700.0,0.0,0.0 +2024-01-29,149.63999938964844,141.3235321044922,10770700.0,0.0,0.0 +2024-01-30,145.97999572753906,137.866943359375,9132800.0,0.0,0.0 +2024-01-31,148.50999450683594,140.25633239746094,21184200.0,0.0,0.0 +2024-02-01,141.11000061035156,133.26759338378906,22810600.0,0.0,0.0 +2024-02-02,141.69000244140625,133.8153533935547,10442700.0,0.0,0.0 +2024-02-05,144.02999877929688,136.0253143310547,8032600.0,0.0,0.0 +2024-02-06,144.10000610351562,136.09140014648438,7286300.0,0.0,0.0 +2024-02-07,145.88999938964844,137.78196716308594,7361900.0,0.0,0.0 +2024-02-08,148.17999267578125,139.94468688964844,9448700.0,0.0,0.0 +2024-02-09,151.0,142.6079559326172,11981500.0,0.0,0.0 +2024-02-12,153.10000610351562,144.5912322998047,11806300.0,0.0,0.0 +2024-02-13,150.0399932861328,141.70130920410156,8976300.0,0.0,0.0 +2024-02-14,153.94000244140625,145.38458251953125,8715100.0,0.0,0.0 +2024-02-15,155.97999572753906,147.31117248535156,9372400.0,0.0,0.0 +2024-02-16,152.69000244140625,144.2040252685547,8429100.0,0.0,0.0 +2024-02-20,151.9600067138672,143.5146026611328,8745500.0,0.0,0.0 +2024-02-21,152.00999450683594,143.56178283691406,9760300.0,0.0,0.0 +2024-02-22,154.75,146.14956665039062,11407500.0,0.0,0.0 +2024-02-23,154.91000366210938,146.3006591796875,5953300.0,0.0,0.0 +2024-02-26,157.02999877929688,148.30284118652344,6307600.0,0.0,0.0 +2024-02-27,158.3000030517578,149.50225830078125,6021400.0,0.0,0.0 +2024-02-28,155.85000610351562,147.93603515625,5211000.0,0.8,0.0 +2024-02-29,157.7899932861328,149.7775115966797,8321400.0,0.0,0.0 +2024-03-01,163.08999633789062,154.8083953857422,10405700.0,0.0,0.0 +2024-03-04,166.55999755859375,158.1021728515625,11865100.0,0.0,0.0 +2024-03-05,161.4499969482422,153.25167846679688,9608800.0,0.0,0.0 +2024-03-06,167.88999938964844,159.3646697998047,12230500.0,0.0,0.0 +2024-03-07,175.72000122070312,166.7970428466797,14495100.0,0.0,0.0 +2024-03-08,170.57000732421875,161.9085693359375,11318000.0,0.0,0.0 +2024-03-11,171.1199951171875,162.4306182861328,7256300.0,0.0,0.0 +2024-03-12,173.0800018310547,164.29112243652344,7642200.0,0.0,0.0 +2024-03-13,169.25,160.65562438964844,8730500.0,0.0,0.0 +2024-03-14,168.4499969482422,159.8961944580078,8151000.0,0.0,0.0 +2024-03-15,167.1999969482422,158.709716796875,16414600.0,0.0,0.0 +2024-03-18,166.9199981689453,158.4438934326172,6653700.0,0.0,0.0 +2024-03-19,164.10000610351562,155.76710510253906,7404400.0,0.0,0.0 +2024-03-20,167.6699981689453,159.15582275390625,5995800.0,0.0,0.0 +2024-03-21,170.85000610351562,162.1743621826172,8497500.0,0.0,0.0 +2024-03-22,170.10000610351562,161.46241760253906,5645500.0,0.0,0.0 +2024-03-25,167.52000427246094,159.013427734375,5682500.0,0.0,0.0 +2024-03-26,167.07000732421875,158.58628845214844,5289900.0,0.0,0.0 +2024-03-27,169.1300048828125,160.54168701171875,6309700.0,0.0,0.0 +2024-03-28,169.3000030517578,160.7030487060547,5324000.0,0.0,0.0 +2024-04-01,171.72000122070312,163.00015258789062,6679100.0,0.0,0.0 +2024-04-02,171.0399932861328,162.35467529296875,7436300.0,0.0,0.0 +2024-04-03,173.91000366210938,165.07894897460938,6943200.0,0.0,0.0 +2024-04-04,169.75999450683594,161.13967895507812,9031200.0,0.0,0.0 +2024-04-05,171.52999877929688,162.81982421875,5863300.0,0.0,0.0 +2024-04-08,173.6199951171875,164.80364990234375,4812000.0,0.0,0.0 +2024-04-09,175.57000732421875,166.6546630859375,5028500.0,0.0,0.0 +2024-04-10,170.86000061035156,162.183837890625,6177400.0,0.0,0.0 +2024-04-11,175.1300048828125,166.23703002929688,6262600.0,0.0,0.0 +2024-04-12,171.2899932861328,162.5919952392578,8216700.0,0.0,0.0 +2024-04-15,169.83999633789062,161.21560668945312,6570600.0,0.0,0.0 +2024-04-16,168.5800018310547,160.01959228515625,6390100.0,0.0,0.0 +2024-04-17,164.32000732421875,155.9759063720703,8082000.0,0.0,0.0 +2024-04-18,161.44000244140625,153.2421875,9209400.0,0.0,0.0 +2024-04-19,157.6300048828125,149.6256561279297,10292200.0,0.0,0.0 +2024-04-22,160.17999267578125,152.04615783691406,7848700.0,0.0,0.0 +2024-04-23,161.35000610351562,153.15673828125,6616700.0,0.0,0.0 +2024-04-24,163.6300048828125,155.32098388671875,6130500.0,0.0,0.0 +2024-04-25,163.3000030517578,155.00772094726562,6230700.0,0.0,0.0 +2024-04-26,165.66000366210938,157.24789428710938,7141300.0,0.0,0.0 +2024-04-29,169.1999969482422,160.6081085205078,6623900.0,0.0,0.0 +2024-04-30,165.85000610351562,157.4282684326172,6914200.0,0.0,0.0 +2024-05-01,164.11000061035156,155.77658081054688,13113600.0,0.0,0.0 +2024-05-02,180.10000610351562,170.95465087890625,25894800.0,0.0,0.0 +2024-05-03,179.63999938964844,170.5180206298828,10043900.0,0.0,0.0 +2024-05-06,181.85000610351562,172.61578369140625,6980100.0,0.0,0.0 +2024-05-07,180.14999389648438,171.00209045410156,8011100.0,0.0,0.0 +2024-05-08,180.5500030517578,171.38177490234375,6242600.0,0.0,0.0 +2024-05-09,180.5399932861328,171.37229919433594,5513500.0,0.0,0.0 +2024-05-10,182.0800018310547,172.83409118652344,4702500.0,0.0,0.0 +2024-05-13,184.2100067138672,174.85594177246094,6384800.0,0.0,0.0 +2024-05-14,188.97000122070312,179.3742218017578,7713400.0,0.0,0.0 +2024-05-15,194.61000061035156,184.72781372070312,11349100.0,0.0,0.0 +2024-05-16,193.27000427246094,183.4558868408203,8173400.0,0.0,0.0 +2024-05-17,193.86000061035156,184.0159149169922,5799700.0,0.0,0.0 +2024-05-20,197.75999450683594,187.7178497314453,8879700.0,0.0,0.0 +2024-05-21,200.85000610351562,190.6509552001953,11498800.0,0.0,0.0 +2024-05-22,202.92999267578125,192.62535095214844,11170100.0,0.0,0.0 +2024-05-23,201.75999450683594,191.51475524902344,14475100.0,0.0,0.0 +2024-05-24,210.36000061035156,199.6780548095703,13809900.0,0.0,0.0 +2024-05-28,213.0800018310547,202.2599334716797,12485400.0,0.0,0.0 +2024-05-29,208.25999450683594,197.6846923828125,12552500.0,0.0,0.0 +2024-05-30,204.8000030517578,195.1970977783203,12245300.0,0.85,0.0 +2024-05-31,204.0500030517578,194.48223876953125,15064900.0,0.0,0.0 +2024-06-03,205.91000366210938,196.2550048828125,12419500.0,0.0,0.0 +2024-06-04,204.3699951171875,194.7872314453125,6629100.0,0.0,0.0 +2024-06-05,211.89999389648438,201.96412658691406,11626300.0,0.0,0.0 +2024-06-06,209.44000244140625,199.61947631835938,7597200.0,0.0,0.0 +2024-06-07,206.6199951171875,196.93174743652344,5714400.0,0.0,0.0 +2024-06-10,209.35000610351562,199.53372192382812,6465100.0,0.0,0.0 +2024-06-11,208.52000427246094,198.74266052246094,8197500.0,0.0,0.0 +2024-06-12,215.38999938964844,205.29049682617188,9502800.0,0.0,0.0 +2024-06-13,217.80999755859375,207.59703063964844,10102800.0,0.0,0.0 +2024-06-14,215.3300018310547,205.23330688476562,6438200.0,0.0,0.0 +2024-06-17,222.22000122070312,211.80026245117188,12109100.0,0.0,0.0 +2024-06-18,227.08999633789062,216.44189453125,22037500.0,0.0,0.0 +2024-06-20,215.47000122070312,205.36676025390625,18701200.0,0.0,0.0 +2024-06-21,212.52999877929688,202.5646209716797,22286500.0,0.0,0.0 +2024-06-24,200.83999633789062,191.42271423339844,16087700.0,0.0,0.0 +2024-06-25,202.1699981689453,192.69036865234375,11974900.0,0.0,0.0 +2024-06-26,197.3300018310547,188.0773468017578,10023800.0,0.0,0.0 +2024-06-27,195.14999389648438,185.9995574951172,11936600.0,0.0,0.0 +2024-06-28,199.17999267578125,189.840576171875,15547500.0,0.0,0.0 +2024-07-01,200.02999877929688,190.65072631835938,6800600.0,0.0,0.0 +2024-07-02,200.16000366210938,190.77462768554688,5632900.0,0.0,0.0 +2024-07-03,203.80999755859375,194.2534637451172,4996200.0,0.0,0.0 +2024-07-05,205.75,196.1024932861328,6375200.0,0.0,0.0 +2024-07-08,207.88999938964844,198.1421661376953,6920400.0,0.0,0.0 +2024-07-09,207.1199951171875,197.40826416015625,5272600.0,0.0,0.0 +2024-07-10,208.8000030517578,199.009521484375,5159400.0,0.0,0.0 +2024-07-11,199.85000610351562,190.47918701171875,8602200.0,0.0,0.0 +2024-07-12,202.42999267578125,192.9381866455078,7217200.0,0.0,0.0 +2024-07-15,208.17999267578125,198.4185791015625,7463700.0,0.0,0.0 +2024-07-16,209.63999938964844,199.81008911132812,5998500.0,0.0,0.0 +2024-07-17,191.60000610351562,182.6160125732422,16156200.0,0.0,0.0 +2024-07-18,191.4600067138672,182.48260498046875,9960600.0,0.0,0.0 +2024-07-19,186.2100067138672,177.47874450683594,9195700.0,0.0,0.0 +2024-07-22,194.97000122070312,185.82797241210938,7590000.0,0.0,0.0 +2024-07-23,193.35000610351562,184.28395080566406,5796700.0,0.0,0.0 +2024-07-24,181.07000732421875,172.5797576904297,13295300.0,0.0,0.0 +2024-07-25,175.38999938964844,167.1660614013672,12700100.0,0.0,0.0 +2024-07-26,180.0500030517578,171.60757446289062,6567800.0,0.0,0.0 +2024-07-29,178.63999938964844,170.26368713378906,6051600.0,0.0,0.0 +2024-07-30,166.94000244140625,159.11228942871094,15338900.0,0.0,0.0 +2024-07-31,180.9499969482422,172.4653778076172,19222200.0,0.0,0.0 +2024-08-01,164.0,156.31016540527344,24795000.0,0.0,0.0 +2024-08-02,159.30999755859375,151.84002685546875,16618900.0,0.0,0.0 +2024-08-05,157.9499969482422,150.54380798339844,12733900.0,0.0,0.0 +2024-08-06,158.72000122070312,151.27772521972656,9301000.0,0.0,0.0 +2024-08-07,156.1199951171875,148.79962158203125,9266900.0,0.0,0.0 +2024-08-08,164.9499969482422,157.21559143066406,9590900.0,0.0,0.0 +2024-08-09,164.47999572753906,156.7676544189453,4824600.0,0.0,0.0 +2024-08-12,162.88999938964844,155.25218200683594,8548000.0,0.0,0.0 +2024-08-13,169.47000122070312,161.52365112304688,11102100.0,0.0,0.0 +2024-08-14,167.14999389648438,159.3124542236328,7208200.0,0.0,0.0 +2024-08-15,173.33999633789062,165.21221923828125,10752100.0,0.0,0.0 +2024-08-16,172.17999267578125,164.10658264160156,5435700.0,0.0,0.0 +2024-08-19,174.25999450683594,166.08905029296875,6708100.0,0.0,0.0 +2024-08-20,172.11000061035156,164.0398712158203,6222400.0,0.0,0.0 +2024-08-21,174.22000122070312,166.0509490966797,6309500.0,0.0,0.0 +2024-08-22,169.0,161.07569885253906,6743500.0,0.0,0.0 +2024-08-23,173.5,165.36471557617188,6823600.0,0.0,0.0 +2024-08-26,169.49000549316406,161.54275512695312,7437600.0,0.0,0.0 +2024-08-27,173.92999267578125,165.77455139160156,6498800.0,0.0,0.0 +2024-08-28,171.85000610351562,163.7920684814453,6534600.0,0.0,0.0 +2024-08-29,169.49000549316406,161.54275512695312,12514200.0,0.0,0.0 +2024-08-30,175.3000030517578,167.0802764892578,11110800.0,0.0,0.0 +2024-09-03,163.24000549316406,155.58580017089844,11620300.0,0.0,0.0 +2024-09-04,165.3300018310547,157.57778930664062,6737000.0,0.0,0.0 +2024-09-05,163.6999969482422,156.83050537109375,5600000.0,0.85,0.0 +2024-09-06,158.19000244140625,151.5517578125,10703000.0,0.0,0.0 +2024-09-09,160.77000427246094,154.0234832763672,7494900.0,0.0,0.0 +2024-09-10,161.67999267578125,154.89529418945312,7918100.0,0.0,0.0 +2024-09-11,166.55999755859375,159.57049560546875,8275400.0,0.0,0.0 +2024-09-12,164.97999572753906,158.0568084716797,6039200.0,0.0,0.0 +2024-09-13,167.72999572753906,160.69142150878906,4049900.0,0.0,0.0 +2024-09-16,166.61000061035156,159.61839294433594,6510000.0,0.0,0.0 +2024-09-17,168.6999969482422,161.62071228027344,5828000.0,0.0,0.0 +2024-09-18,168.3000030517578,161.2375030517578,5877600.0,0.0,0.0 +2024-09-19,173.9199981689453,166.6216278076172,10900000.0,0.0,0.0 +2024-09-20,168.9199981689453,161.83148193359375,27546400.0,0.0,0.0 +2024-09-23,165.9600067138672,158.99569702148438,9810000.0,0.0,0.0 +2024-09-24,166.9499969482422,159.94412231445312,9666800.0,0.0,0.0 +2024-09-25,168.27000427246094,161.20875549316406,5095500.0,0.0,0.0 +2024-09-26,172.66000366210938,165.41455078125,8475000.0,0.0,0.0 +2024-09-27,170.1300048828125,162.99070739746094,5880700.0,0.0,0.0 +2024-09-30,170.0500030517578,162.91407775878906,8099700.0,0.0,0.0 +2024-10-01,165.77999877929688,158.82327270507812,8277600.0,0.0,0.0 +2024-10-02,168.32000732421875,161.25665283203125,4484600.0,0.0,0.0 +2024-10-03,168.9199981689453,161.83148193359375,6260200.0,0.0,0.0 +2024-10-04,168.89999389648438,161.8123016357422,6586500.0,0.0,0.0 +2024-10-07,166.94000244140625,159.93455505371094,4359300.0,0.0,0.0 +2024-10-08,166.33999633789062,159.35972595214844,7843500.0,0.0,0.0 +2024-10-09,170.22000122070312,163.07693481445312,5486500.0,0.0,0.0 +2024-10-10,168.52000427246094,161.44827270507812,5048000.0,0.0,0.0 +2024-10-11,169.97999572753906,162.8469696044922,3801400.0,0.0,0.0 +2024-10-14,178.0399932861328,170.56875610351562,9933600.0,0.0,0.0 +2024-10-15,174.08999633789062,166.78451538085938,12910400.0,0.0,0.0 +2024-10-16,171.47999572753906,164.28402709960938,6495700.0,0.0,0.0 +2024-10-17,171.10000610351562,163.9199981689453,6093200.0,0.0,0.0 +2024-10-18,170.9199981689453,163.74754333496094,6432700.0,0.0,0.0 +2024-10-21,169.00999450683594,161.9176788330078,7297700.0,0.0,0.0 +2024-10-22,173.17999267578125,165.91268920898438,7313000.0,0.0,0.0 +2024-10-23,166.60000610351562,159.60882568359375,9788200.0,0.0,0.0 +2024-10-24,168.10000610351562,161.04588317871094,4933400.0,0.0,0.0 +2024-10-25,170.27000427246094,163.12481689453125,5496600.0,0.0,0.0 +2024-10-28,172.22000122070312,164.9929962158203,5024600.0,0.0,0.0 +2024-10-29,176.0,168.6143798828125,6427700.0,0.0,0.0 +2024-10-30,167.6199951171875,160.5860137939453,8819700.0,0.0,0.0 +2024-10-31,162.77000427246094,155.93954467773438,10261200.0,0.0,0.0 +2024-11-01,165.27000427246094,158.3346405029297,6498100.0,0.0,0.0 +2024-11-04,165.17999267578125,158.24838256835938,4949800.0,0.0,0.0 +2024-11-05,165.91000366210938,158.94778442382812,5373200.0,0.0,0.0 +2024-11-06,172.99000549316406,165.73068237304688,17661900.0,0.0,0.0 +2024-11-07,172.91000366210938,165.65403747558594,23586300.0,0.0,0.0 +2024-11-08,170.91000366210938,163.73797607421875,10736600.0,0.0,0.0 +2024-11-11,168.2899932861328,161.22789001464844,7829500.0,0.0,0.0 +2024-11-12,163.41000366210938,156.5526885986328,8483300.0,0.0,0.0 +2024-11-13,160.4199981689453,153.68817138671875,7921700.0,0.0,0.0 +2024-11-14,163.97000122070312,157.08920288085938,7012600.0,0.0,0.0 +2024-11-15,160.5,153.76480102539062,9737000.0,0.0,0.0 +2024-11-18,164.5,157.59695434570312,7814200.0,0.0,0.0 +2024-11-19,164.7100067138672,157.7981414794922,6176800.0,0.0,0.0 +2024-11-20,154.27000427246094,147.79623413085938,14483000.0,0.0,0.0 +2024-11-21,155.4600067138672,148.9363250732422,10685800.0,0.0,0.0 +2024-11-22,156.7899932861328,150.2104949951172,5709300.0,0.0,0.0 +2024-11-25,158.82000732421875,152.15533447265625,9189800.0,0.0,0.0 +2024-11-26,156.92999267578125,150.34458923339844,9489900.0,0.0,0.0 +2024-11-27,156.39999389648438,149.83685302734375,6337900.0,0.0,0.0 +2024-11-29,158.52999877929688,151.87745666503906,6112000.0,0.0,0.0 +2024-12-02,163.02999877929688,156.1886444091797,9812700.0,0.0,0.0 +2024-12-03,162.5800018310547,155.75755310058594,6961400.0,0.0,0.0 +2024-12-04,163.33999633789062,156.4856414794922,6721600.0,0.0,0.0 +2024-12-05,160.38999938964844,154.4632110595703,7279800.0,0.85,0.0 +2024-12-06,159.50999450683594,153.61573791503906,9918400.0,0.0,0.0 +2024-12-09,160.74000549316406,154.80027770996094,9481200.0,0.0,0.0 +2024-12-10,156.4600067138672,150.67845153808594,8683600.0,0.0,0.0 +2024-12-11,159.8300018310547,153.92391967773438,7081800.0,0.0,0.0 +2024-12-12,158.24000549316406,152.39266967773438,5796100.0,0.0,0.0 +2024-12-13,158.52999877929688,152.67193603515625,8886700.0,0.0,0.0 +2024-12-16,157.88999938964844,152.05560302734375,9951100.0,0.0,0.0 +2024-12-17,157.9199981689453,152.08448791503906,7187400.0,0.0,0.0 +2024-12-18,153.0500030517578,147.39447021484375,10295200.0,0.0,0.0 +2024-12-19,150.39999389648438,144.84237670898438,8414800.0,0.0,0.0 +2024-12-20,152.88999938964844,147.24037170410156,17347100.0,0.0,0.0 +2024-12-23,158.24000549316406,152.39266967773438,8863200.0,0.0,0.0 +2024-12-24,159.36000061035156,153.47129821777344,2839600.0,0.0,0.0 +2024-12-26,158.52999877929688,152.67193603515625,3846900.0,0.0,0.0 +2024-12-27,157.24000549316406,151.4296417236328,7232500.0,0.0,0.0 +2024-12-30,154.5800018310547,148.867919921875,5356000.0,0.0,0.0 +2024-12-31,153.6199951171875,147.94338989257812,4423300.0,0.0,0.0 +2025-01-02,153.63999938964844,147.96263122558594,5009100.0,0.0,0.0 +2025-01-03,157.8300018310547,151.99781799316406,5885800.0,0.0,0.0 +2025-01-06,159.85000610351562,153.94317626953125,9599800.0,0.0,0.0 +2025-01-07,160.52000427246094,154.5884246826172,7666000.0,0.0,0.0 +2025-01-08,159.0800018310547,153.20162963867188,7731900.0,0.0,0.0 +2025-01-10,156.97999572753906,151.17921447753906,6236800.0,0.0,0.0 +2025-01-13,157.1300048828125,151.3236846923828,5714700.0,0.0,0.0 +2025-01-14,159.52999877929688,153.63499450683594,6476500.0,0.0,0.0 +2025-01-15,164.41000366210938,158.33468627929688,9284000.0,0.0,0.0 +2025-01-16,161.42999267578125,155.46478271484375,7188900.0,0.0,0.0 +2025-01-17,164.55999755859375,158.47911071777344,8097500.0,0.0,0.0 +2025-01-21,167.27000427246094,161.08900451660156,7380500.0,0.0,0.0 +2025-01-22,170.24000549316406,163.94923400878906,7281700.0,0.0,0.0 +2025-01-23,174.36000061035156,167.91700744628906,7172300.0,0.0,0.0 +2025-01-24,172.11000061035156,165.75013732910156,5825800.0,0.0,0.0 +2025-01-27,171.17999267578125,164.85450744628906,15632600.0,0.0,0.0 +2025-01-28,171.5500030517578,165.2108612060547,8720200.0,0.0,0.0 +2025-01-29,171.7100067138672,165.3649444580078,5118900.0,0.0,0.0 +2025-01-30,171.92999267578125,165.5767822265625,6010600.0,0.0,0.0 +2025-01-31,172.92999267578125,166.53982543945312,7800500.0,0.0,0.0 +2025-02-03,170.24000549316406,163.94923400878906,7447100.0,0.0,0.0 +2025-02-04,173.0399932861328,166.64578247070312,5457900.0,0.0,0.0 +2025-02-05,175.86000061035156,169.361572265625,15197800.0,0.0,0.0 +2025-02-06,169.32000732421875,163.06326293945312,16293500.0,0.0,0.0 +2025-02-07,167.9600067138672,161.75350952148438,7841700.0,0.0,0.0 +2025-02-10,171.36000061035156,165.0278778076172,6237700.0,0.0,0.0 +2025-02-11,171.99000549316406,165.6345977783203,6588100.0,0.0,0.0 +2025-02-12,170.2899932861328,163.99740600585938,5505700.0,0.0,0.0 +2025-02-13,172.14999389648438,165.78866577148438,6362200.0,0.0,0.0 +2025-02-14,172.22999572753906,165.86569213867188,4691300.0,0.0,0.0 +2025-02-18,173.63999938964844,167.22360229492188,7292600.0,0.0,0.0 +2025-02-19,175.22000122070312,168.74520874023438,6849600.0,0.0,0.0 +2025-02-20,173.6999969482422,167.28138732910156,6316400.0,0.0,0.0 +2025-02-21,165.42999267578125,159.31700134277344,12531900.0,0.0,0.0 +2025-02-24,161.10000610351562,155.1470184326172,9827800.0,0.0,0.0 +2025-02-25,161.22000122070312,155.26255798339844,8244900.0,0.0,0.0 +2025-02-26,162.10000610351562,156.11004638671875,9161900.0,0.0,0.0 +2025-02-27,154.44000244140625,148.7330780029297,10807200.0,0.0,0.0 +2025-02-28,157.1699981689453,151.36219787597656,10149500.0,0.0,0.0 +2025-03-03,153.6199951171875,147.94338989257812,9601900.0,0.0,0.0 +2025-03-04,154.4600067138672,148.75234985351562,8956800.0,0.0,0.0 +2025-03-05,158.49000549316406,152.63343811035156,6786900.0,0.0,0.0 +2025-03-06,156.0399932861328,151.084228515625,7808100.0,0.85,0.0 +2025-03-07,161.22000122070312,156.09971618652344,8727600.0,0.0,0.0 +2025-03-10,154.97999572753906,150.0579071044922,10139900.0,0.0,0.0 +2025-03-11,153.10000610351562,148.23764038085938,8692900.0,0.0,0.0 +2025-03-12,152.8000030517578,147.9471435546875,7117400.0,0.0,0.0 +2025-03-13,151.94000244140625,147.11444091796875,5861700.0,0.0,0.0 +2025-03-14,156.5800018310547,151.6071014404297,5309400.0,0.0,0.0 +2025-03-17,157.9499969482422,152.93359375,5781000.0,0.0,0.0 +2025-03-18,156.2899932861328,151.32630920410156,6898400.0,0.0,0.0 +2025-03-19,158.25999450683594,153.23373413085938,5871000.0,0.0,0.0 +2025-03-20,157.9499969482422,152.93359375,5089300.0,0.0,0.0 +2025-03-21,156.82000732421875,151.8394775390625,10949300.0,0.0,0.0 +2025-03-24,160.0800018310547,154.99594116210938,6033400.0,0.0,0.0 +2025-03-25,160.14999389648438,155.063720703125,3978200.0,0.0,0.0 +2025-03-26,158.38999938964844,153.359619140625,5960300.0,0.0,0.0 +2025-03-27,157.97000122070312,152.95294189453125,6102000.0,0.0,0.0 +2025-03-28,152.72000122070312,147.8697052001953,8918000.0,0.0,0.0 +2025-03-31,153.61000061035156,148.73143005371094,8613600.0,0.0,0.0 +2025-04-01,153.0500030517578,148.189208984375,5708900.0,0.0,0.0 +2025-04-02,154.0800018310547,149.18650817871094,5377200.0,0.0,0.0 +2025-04-03,139.4199981689453,134.99209594726562,16465000.0,0.0,0.0 +2025-04-04,127.45999908447266,123.41192626953125,19018600.0,0.0,0.0 +2025-04-07,129.72000122070312,125.60015869140625,17938300.0,0.0,0.0 +2025-04-08,124.66000366210938,120.70087432861328,14965900.0,0.0,0.0 +2025-04-09,143.58999633789062,139.02964782714844,21242600.0,0.0,0.0 +2025-04-10,134.39999389648438,130.13153076171875,14898800.0,0.0,0.0 +2025-04-11,139.25,134.82748413085938,10955300.0,0.0,0.0 +2025-04-14,139.19000244140625,134.76939392089844,6930300.0,0.0,0.0 +2025-04-15,138.60000610351562,134.19815063476562,6346800.0,0.0,0.0 +2025-04-16,135.74000549316406,131.42897033691406,10417200.0,0.0,0.0 +2025-04-17,136.66000366210938,132.31973266601562,7135900.0,0.0,0.0 +2025-04-21,136.13999938964844,131.8162384033203,8128300.0,0.0,0.0 +2025-04-22,138.74000549316406,134.3336944580078,8228000.0,0.0,0.0 +2025-04-23,140.4600067138672,135.9990692138672,9073500.0,0.0,0.0 +2025-04-24,147.2100067138672,142.53469848632812,8810600.0,0.0,0.0 +2025-04-25,148.55999755859375,143.841796875,5145600.0,0.0,0.0 +2025-04-28,147.6199951171875,142.93167114257812,5743500.0,0.0,0.0 +2025-04-29,146.8800048828125,142.21517944335938,6692000.0,0.0,0.0 +2025-04-30,148.4600067138672,143.7449951171875,10851900.0,0.0,0.0 +2025-05-01,135.2100067138672,130.91580200195312,22836600.0,0.0,0.0 +2025-05-02,139.80999755859375,135.36968994140625,13185600.0,0.0,0.0 +2025-05-05,139.44000244140625,135.01145935058594,7165300.0,0.0,0.0 +2025-05-06,139.89999389648438,135.45684814453125,6957900.0,0.0,0.0 +2025-05-07,144.3000030517578,139.7171173095703,10196400.0,0.0,0.0 +2025-05-08,145.10000610351562,140.49169921875,8489100.0,0.0,0.0 +2025-05-09,145.17999267578125,140.5691375732422,6217100.0,0.0,0.0 +2025-05-12,152.1199951171875,147.2887420654297,11414600.0,0.0,0.0 +2025-05-13,151.33999633789062,146.5335235595703,10160900.0,0.0,0.0 +2025-05-14,152.97999572753906,148.1214141845703,6971200.0,0.0,0.0 +2025-05-15,152.61000061035156,147.76316833496094,6941200.0,0.0,0.0 +2025-05-16,152.5,147.65667724609375,6668000.0,0.0,0.0 +2025-05-19,153.6999969482422,148.81857299804688,7241100.0,0.0,0.0 +2025-05-20,153.82000732421875,148.9347686767578,5269500.0,0.0,0.0 +2025-05-21,151.30999755859375,146.5044708251953,9684500.0,0.0,0.0 +2025-05-22,147.3699951171875,142.68959045410156,9539100.0,0.0,0.0 +2025-05-23,145.3800048828125,140.76280212402344,8994600.0,0.0,0.0 +2025-05-27,148.6300048828125,143.90960693359375,9788800.0,0.0,0.0 +2025-05-28,147.60000610351562,142.9123077392578,7032300.0,0.0,0.0 +2025-05-29,148.33999633789062,143.6287841796875,5980700.0,0.0,0.0 +2025-05-30,145.1999969482422,140.58851623535156,13755600.0,0.0,0.0 +2025-06-02,146.6300048828125,141.97311401367188,6419500.0,0.0,0.0 +2025-06-03,148.94000244140625,144.20974731445312,6164100.0,0.0,0.0 +2025-06-04,149.0500030517578,144.31625366210938,7143800.0,0.0,0.0 +2025-06-05,147.55999755859375,143.73179626464844,5605500.0,0.89,0.0 +2025-06-06,149.24000549316406,145.36822509765625,5794700.0,0.0,0.0 +2025-06-09,155.41000366210938,151.37815856933594,10589400.0,0.0,0.0 +2025-06-10,159.1300048828125,155.00164794921875,9068400.0,0.0,0.0 +2025-06-11,159.47999572753906,155.34255981445312,8859900.0,0.0,0.0 +2025-06-12,158.6999969482422,154.58277893066406,5689400.0,0.0,0.0 +2025-06-13,154.72000122070312,150.7060546875,8446400.0,0.0,0.0 +2025-06-16,156.8699951171875,152.80026245117188,8686300.0,0.0,0.0 +2025-06-17,154.4600067138672,150.45278930664062,7146900.0,0.0,0.0 +2025-06-18,153.6300048828125,149.64434814453125,6708700.0,0.0,0.0 +2025-06-20,151.32000732421875,147.39427185058594,15501900.0,0.0,0.0 +2025-06-23,153.13999938964844,149.1670379638672,6860700.0,0.0,0.0 +2025-06-24,155.7100067138672,151.67037963867188,7692700.0,0.0,0.0 +2025-06-25,155.92999267578125,151.88467407226562,5280100.0,0.0,0.0 +2025-06-26,158.19000244140625,154.08602905273438,6278200.0,0.0,0.0 +2025-06-27,158.5399932861328,154.4269561767578,22100300.0,0.0,0.0 +2025-06-30,159.25999450683594,155.12828063964844,7988200.0,0.0,0.0 +2025-07-01,159.39999389648438,155.26463317871094,8942300.0,0.0,0.0 +2025-07-02,162.32000732421875,158.10890197753906,8916400.0,0.0,0.0 +2025-07-03,162.2100067138672,158.00173950195312,4280800.0,0.0,0.0 +2025-07-07,158.08999633789062,153.98863220214844,7187400.0,0.0,0.0 +2025-07-08,159.4499969482422,155.31333923339844,6879100.0,0.0,0.0 +2025-07-09,159.35000610351562,155.2159423828125,4190100.0,0.0,0.0 +2025-07-10,159.08999633789062,154.9626922607422,5674400.0,0.0,0.0 +2025-07-11,157.4600067138672,153.37496948242188,5907700.0,0.0,0.0 +2025-07-14,154.2899932861328,150.28721618652344,7382600.0,0.0,0.0 +2025-07-15,154.3000030517578,150.29696655273438,6467300.0,0.0,0.0 +2025-07-16,154.07000732421875,150.07293701171875,7106700.0,0.0,0.0 +2025-07-17,152.61000061035156,148.65078735351562,7018600.0,0.0,0.0 +2025-07-18,154.8000030517578,150.78399658203125,7433900.0,0.0,0.0 +2025-07-21,158.97000122070312,154.84579467773438,7662300.0,0.0,0.0 +2025-07-22,157.99000549316406,153.8912353515625,6951600.0,0.0,0.0 +2025-07-23,159.8800048828125,155.73219299316406,7296200.0,0.0,0.0 +2025-07-24,158.83999633789062,154.71914672851562,5014800.0,0.0,0.0 +2025-07-25,158.39999389648438,154.2905731201172,4808200.0,0.0,0.0 +2025-07-28,161.0500030517578,156.87184143066406,9627300.0,0.0,0.0 +2025-07-29,162.0800018310547,157.8751220703125,9460900.0,0.0,0.0 +2025-07-30,159.05999755859375,154.93344116210938,14382500.0,0.0,0.0 +2025-07-31,146.75999450683594,142.9525604248047,24440100.0,0.0,0.0 +2025-08-01,148.19000244140625,144.34547424316406,12706700.0,0.0,0.0 +2025-08-04,147.50999450683594,143.68310546875,8150200.0,0.0,0.0 +2025-08-05,146.7100067138672,142.90386962890625,7794500.0,0.0,0.0 +2025-08-06,145.83999633789062,142.05642700195312,8475700.0,0.0,0.0 +2025-08-07,145.89999389648438,142.1148681640625,6753500.0,0.0,0.0 +2025-08-08,147.55999755859375,143.73179626464844,5028700.0,0.0,0.0 +2025-08-11,147.97000122070312,144.1311798095703,6215900.0,0.0,0.0 +2025-08-12,153.72999572753906,149.74171447753906,9304100.0,0.0,0.0 +2025-08-13,156.58999633789062,152.5275421142578,7103300.0,0.0,0.0 +2025-08-14,158.08999633789062,153.98863220214844,6294800.0,0.0,0.0 +2025-08-15,157.85000610351562,153.75486755371094,7583700.0,0.0,0.0 +2025-08-18,158.89999389648438,154.77760314941406,4774400.0,0.0,0.0 +2025-08-19,156.25,152.19635009765625,6396500.0,0.0,0.0 +2025-08-20,155.44000244140625,151.40736389160156,7151700.0,0.0,0.0 +2025-08-21,154.1300048828125,150.13136291503906,4997300.0,0.0,0.0 +2025-08-22,158.00999450683594,153.91070556640625,7711500.0,0.0,0.0 +2025-08-25,156.4199981689453,152.36195373535156,4653000.0,0.0,0.0 +2025-08-26,159.1699981689453,155.0406036376953,9173000.0,0.0,0.0 +2025-08-27,159.77000427246094,155.6250457763672,4549900.0,0.0,0.0 +2025-08-28,160.8000030517578,156.62831115722656,8156300.0,0.0,0.0 +2025-08-29,160.72999572753906,156.5601348876953,9949100.0,0.0,0.0 +2025-09-02,158.77999877929688,154.66073608398438,7520300.0,0.0,0.0 +2025-09-03,157.27999877929688,153.1996307373047,6336400.0,0.0,0.0 +2025-09-04,159.7100067138672,156.45191955566406,7781200.0,0.89,0.0 +2025-09-05,159.83999633789062,156.57925415039062,7954200.0,0.0,0.0 +2025-09-08,160.24000549316406,156.9711151123047,7019700.0,0.0,0.0 +2025-09-09,158.66000366210938,155.42333984375,6126000.0,0.0,0.0 +2025-09-10,158.9499969482422,155.7073974609375,8256900.0,0.0,0.0 +2025-09-11,161.50999450683594,158.2151641845703,8360200.0,0.0,0.0 +2025-09-12,161.8300018310547,158.52865600585938,5430600.0,0.0,0.0 +2025-09-15,161.22000122070312,157.9311065673828,5604800.0,0.0,0.0 +2025-09-16,164.13999938964844,160.79153442382812,7997500.0,0.0,0.0 +2025-09-17,165.25999450683594,161.88868713378906,6057800.0,0.0,0.0 +2025-09-18,168.1300048828125,164.70016479492188,10421200.0,0.0,0.0 +2025-09-19,166.85000610351562,163.44625854492188,19444400.0,0.0,0.0 +2025-09-22,169.72000122070312,166.25772094726562,6196600.0,0.0,0.0 +2025-09-23,169.52999877929688,166.07159423828125,5468400.0,0.0,0.0 +2025-09-24,173.5500030517578,170.0095672607422,9213700.0,0.0,0.0 +2025-09-25,169.67999267578125,166.218505859375,8093700.0,0.0,0.0 +2025-09-26,169.1999969482422,165.74830627441406,4846000.0,0.0,0.0 +2025-09-29,165.3000030517578,161.92788696289062,7523100.0,0.0,0.0 +2025-09-30,166.36000061035156,162.9662628173828,5593300.0,0.0,0.0 +2025-10-01,166.49000549316406,163.09361267089844,6153000.0,0.0,0.0 +2025-10-02,168.85000610351562,165.40545654296875,5499500.0,0.0,0.0 +2025-10-03,169.17999267578125,165.7287139892578,5137900.0,0.0,0.0 +2025-10-06,168.6199951171875,165.1801300048828,8265800.0,0.0,0.0 +2025-10-07,165.4600067138672,162.08462524414062,7147500.0,0.0,0.0 +2025-10-08,167.77000427246094,164.3474884033203,7302200.0,0.0,0.0 +2025-10-09,165.66000366210938,162.28053283691406,6928400.0,0.0,0.0 +2025-10-10,153.58999633789062,150.45675659179688,15818600.0,0.0,0.0 +2025-10-13,161.77999877929688,158.47967529296875,10311000.0,0.0,0.0 +2025-10-14,161.74000549316406,158.44052124023438,8675200.0,0.0,0.0 +2025-10-15,162.97000122070312,159.64540100097656,7334100.0,0.0,0.0 +2025-10-16,164.0800018310547,160.73277282714844,5686700.0,0.0,0.0 +2025-10-17,163.4499969482422,160.11561584472656,4833100.0,0.0,0.0 +2025-10-20,167.0399932861328,163.63238525390625,8194100.0,0.0,0.0 +2025-10-21,168.8300018310547,165.38587951660156,6176100.0,0.0,0.0 +2025-10-22,169.27000427246094,165.81687927246094,10083800.0,0.0,0.0 +2025-10-23,170.02999877929688,166.56138610839844,6546400.0,0.0,0.0 +2025-10-24,168.94000244140625,165.49362182617188,6256000.0,0.0,0.0 +2025-10-27,187.67999267578125,183.851318359375,81799300.0,0.0,0.0 +2025-10-28,181.02999877929688,177.3369903564453,20323100.0,0.0,0.0 +2025-10-29,178.6699981689453,175.02511596679688,11614600.0,0.0,0.0 +2025-10-30,177.25999450683594,173.64389038085938,7862900.0,0.0,0.0 +2025-10-31,180.89999389648438,177.2096405029297,9452800.0,0.0,0.0 +2025-11-03,180.72000122070312,177.03330993652344,8535100.0,0.0,0.0 +2025-11-04,172.83999633789062,169.31405639648438,12323600.0,0.0,0.0 +2025-11-05,179.72000122070312,176.05369567871094,18845500.0,0.0,0.0 +2025-11-06,173.1999969482422,169.66668701171875,16184700.0,0.0,0.0 +2025-11-07,170.88999938964844,167.40383911132812,10614700.0,0.0,0.0 +2025-11-10,171.57000732421875,168.06997680664062,10129300.0,0.0,0.0 +2025-11-11,173.97999572753906,170.43080139160156,8419100.0,0.0,0.0 +2025-11-12,176.6699981689453,173.06593322753906,8785800.0,0.0,0.0 +2025-11-13,174.5,170.940185546875,9526100.0,0.0,0.0 +2025-11-14,173.97999572753906,170.43080139160156,7949900.0,0.0,0.0 +2025-11-17,166.75,163.34829711914062,10211100.0,0.0,0.0 +2025-11-18,165.05999755859375,161.69276428222656,11073200.0,0.0,0.0 +2025-11-19,166.11000061035156,162.7213592529297,8176500.0,0.0,0.0 +2025-11-20,159.58999633789062,156.33436584472656,12075400.0,0.0,0.0 +2025-11-21,163.3000030517578,159.9686737060547,10815000.0,0.0,0.0 +2025-11-24,165.05999755859375,161.69276428222656,12070100.0,0.0,0.0 +2025-11-25,163.3000030517578,159.9686737060547,7758100.0,0.0,0.0 +2025-11-26,165.13999938964844,161.77114868164062,7967700.0,0.0,0.0 +2025-11-28,168.08999633789062,164.66094970703125,5068800.0,0.0,0.0 +2025-12-01,168.0399932861328,164.61196899414062,6818300.0,0.0,0.0 +2025-12-02,170.6999969482422,167.21771240234375,9159100.0,0.0,0.0 +2025-12-03,175.07000732421875,171.4985809326172,7624300.0,0.0,0.0 +2025-12-04,174.35000610351562,171.6659393310547,7245000.0,0.89,0.0 +2025-12-05,174.80999755859375,172.11886596679688,8400100.0,0.0,0.0 +2025-12-08,175.30999755859375,172.61117553710938,6690200.0,0.0,0.0 +2025-12-09,176.0,173.29054260253906,7719100.0,0.0,0.0 +2025-12-10,182.2100067138672,179.4049530029297,11100100.0,0.0,0.0 +2025-12-11,181.27000427246094,178.4794158935547,6319200.0,0.0,0.0 +2025-12-12,178.2899932861328,175.5452880859375,8865800.0,0.0,0.0 +2025-12-15,179.25999450683594,176.5003662109375,6954700.0,0.0,0.0 +2025-12-16,176.1199951171875,173.40869140625,7136000.0,0.0,0.0 +2025-12-17,172.33999633789062,169.68687438964844,8501900.0,0.0,0.0 +2025-12-18,174.19000244140625,171.5084228515625,8967500.0,0.0,0.0 +2025-12-19,175.25,172.55209350585938,25223500.0,0.0,0.0 +2025-12-22,174.22000122070312,171.53793334960938,6422100.0,0.0,0.0 +2025-12-23,174.75,172.05978393554688,4690400.0,0.0,0.0 +2025-12-24,174.77000427246094,172.07948303222656,1645300.0,0.0,0.0 +2025-12-26,174.80999755859375,172.11886596679688,2442800.0,0.0,0.0 +2025-12-29,173.42999267578125,170.76011657714844,3978400.0,0.0,0.0 +2025-12-30,173.64999389648438,170.97671508789062,3429300.0,0.0,0.0 +2025-12-31,171.0500030517578,168.41676330566406,4682600.0,0.0,0.0 +2026-01-02,172.97999572753906,170.31703186035156,6532200.0,0.0,0.0 +2026-01-05,176.30999755859375,173.59576416015625,8972200.0,0.0,0.0 +2026-01-06,182.4499969482422,179.64125061035156,11033900.0,0.0,0.0 +2026-01-07,180.19000244140625,177.4160614013672,9853000.0,0.0,0.0 +2026-01-08,181.8699951171875,179.07017517089844,8353500.0,0.0,0.0 +2026-01-09,177.77999877929688,175.04315185546875,9662200.0,0.0,0.0 +2026-01-12,169.27000427246094,166.66415405273438,13657600.0,0.0,0.0 +2026-01-13,165.2899932861328,162.74542236328125,9993300.0,0.0,0.0 +2026-01-14,164.5399932861328,162.0069580078125,7959900.0,0.0,0.0 +2026-01-15,161.38999938964844,158.90545654296875,9241600.0,0.0,0.0 +2026-01-16,159.4199981689453,156.96580505371094,11990800.0,0.0,0.0 +2026-01-20,154.07000732421875,151.6981658935547,11971400.0,0.0,0.0 +2026-01-21,156.3699951171875,153.96275329589844,9181900.0,0.0,0.0 +2026-01-22,157.8000030517578,155.3707275390625,7450300.0,0.0,0.0 +2026-01-23,155.82000732421875,153.4212188720703,7106700.0,0.0,0.0 +2026-01-26,154.52000427246094,152.14122009277344,8004200.0,0.0,0.0 +2026-01-27,153.0399932861328,150.68399047851562,8354600.0,0.0,0.0 +2026-01-28,152.6999969482422,150.3492431640625,8539000.0,0.0,0.0 +2026-01-29,152.22000122070312,149.8766326904297,9142900.0,0.0,0.0 +2026-01-30,151.58999633789062,149.25631713867188,9577200.0,0.0,0.0 +2026-02-02,152.6199951171875,150.2704620361328,9099100.0,0.0,0.0 +2026-02-03,147.17999267578125,144.91421508789062,11966400.0,0.0,0.0 +2026-02-04,148.88999938964844,146.59788513183594,19249300.0,0.0,0.0 +2026-02-05,136.3000030517578,134.20172119140625,30229600.0,0.0,0.0 +2026-02-06,137.33999633789062,135.2257080078125,15036800.0,0.0,0.0 +2026-02-09,138.92999267578125,136.79122924804688,11022700.0,0.0,0.0 +2026-02-10,140.08999633789062,137.93336486816406,9762900.0,0.0,0.0 +2026-02-11,141.0399932861328,138.8687286376953,9379300.0,0.0,0.0 +2026-02-12,138.47000122070312,136.33831787109375,12416600.0,0.0,0.0 +2026-02-13,140.6999969482422,138.5339813232422,13134400.0,0.0,0.0 +2026-02-17,142.6300048828125,140.43426513671875,10670700.0,0.0,0.0 +2026-02-18,143.24000549316406,141.03489685058594,9944500.0,0.0,0.0 +2026-02-19,141.27000427246094,139.09519958496094,8219400.0,0.0,0.0 +2026-02-20,142.8800048828125,140.680419921875,10265100.0,0.0,0.0 +2026-02-23,140.41000366210938,138.24844360351562,8260100.0,0.0,0.0 +2026-02-24,144.77999877929688,142.55116271972656,11085700.0,0.0,0.0 +2026-02-25,145.82000732421875,143.57516479492188,7358300.0,0.0,0.0 +2026-02-26,145.58999633789062,143.34869384765625,8642100.0,0.0,0.0 +2026-02-27,142.36000061035156,140.16842651367188,12439900.0,0.0,0.0 +2026-03-02,141.02999877929688,138.85891723632812,8963900.0,0.0,0.0 +2026-03-03,138.1300048828125,136.0035400390625,10372400.0,0.0,0.0 +2026-03-04,139.50999450683594,137.3623046875,9309800.0,0.0,0.0 +2026-03-05,137.0,135.75698852539062,8981000.0,0.89,0.0 +2026-03-06,135.69000244140625,134.45889282226562,9197000.0,0.0,0.0 +2026-03-09,138.11000061035156,136.85691833496094,12304600.0,0.0,0.0 +2026-03-10,135.1999969482422,133.97332763671875,10447300.0,0.0,0.0 +2026-03-11,134.1199951171875,132.9031219482422,7830500.0,0.0,0.0 +2026-03-12,131.14999389648438,129.9600830078125,9162800.0,0.0,0.0 +2026-03-13,129.82000732421875,128.64215087890625,7786700.0,0.0,0.0 +2026-03-16,129.38999938964844,128.21604919433594,10132900.0,0.0,0.0 +2026-03-17,131.58999633789062,130.3960723876953,10544300.0,0.0,0.0 +2026-03-18,130.47000122070312,129.2862548828125,9894300.0,0.0,0.0 +2026-03-19,131.27999877929688,130.08888244628906,9846700.0,0.0,0.0 +2026-03-20,129.89999389648438,128.72140502929688,78568000.0,0.0,0.0 +2026-03-23,128.35000610351562,127.18548583984375,11431600.0,0.0,0.0 +2026-03-24,128.6699981689453,127.50257873535156,8409200.0,0.0,0.0 +2026-03-25,130.35000610351562,129.16732788085938,6669400.0,0.0,0.0 +2026-03-26,130.5399932861328,129.35560607910156,11912500.0,0.0,0.0 +2026-03-27,127.11000061035156,125.95672607421875,8964900.0,0.0,0.0 +2026-03-30,127.06999969482422,125.9170913696289,11555900.0,0.0,0.0 +2026-03-31,128.77999877929688,127.611572265625,12219800.0,0.0,0.0 +2026-04-01,127.27999877929688,126.12519073486328,10210700.0,0.0,0.0 +2026-04-02,126.80000305175781,125.64954376220703,8575300.0,0.0,0.0 +2026-04-06,125.7300033569336,124.5892562866211,8038600.0,0.0,0.0 +2026-04-07,124.06999969482422,122.94430541992188,8840400.0,0.0,0.0 +2026-04-08,127.51000213623047,126.35310363769531,12535800.0,0.0,0.0 +2026-04-09,127.75,126.5909194946289,9352700.0,0.0,0.0 +2026-04-10,128.05999755859375,126.89810180664062,8427400.0,0.0,0.0 +2026-04-13,131.24000549316406,130.0492706298828,8615000.0,0.0,0.0 +2026-04-14,132.83999633789062,131.63473510742188,7608300.0,0.0,0.0 +2026-04-15,133.0500030517578,131.8428497314453,9691500.0,0.0,0.0 +2026-04-16,134.47000122070312,133.2499542236328,8163700.0,0.0,0.0 +2026-04-17,136.1999969482422,134.96424865722656,9667600.0,0.0,0.0 +2026-04-20,137.52000427246094,136.2722930908203,7953800.0,0.0,0.0 +2026-04-21,135.55999755859375,134.33006286621094,11874600.0,0.0,0.0 +2026-04-22,136.07000732421875,134.83543395996094,9432700.0,0.0,0.0 +2026-04-23,133.9499969482422,132.7346649169922,10164900.0,0.0,0.0 +2026-04-24,148.85000610351562,147.49948120117188,29449600.0,0.0,0.0 +2026-04-27,150.25999450683594,148.8966827392578,41744000.0,0.0,0.0 +2026-04-28,150.0,148.63905334472656,22921300.0,0.0,0.0 +2026-04-29,156.0,154.58460998535156,37571200.0,0.0,0.0 +2026-04-30,179.5800018310547,177.95066833496094,61132700.0,0.0,0.0 +2026-05-01,177.00999450683594,175.40399169921875,21111500.0,0.0,0.0 +2026-05-04,168.3800048828125,166.852294921875,23117400.0,0.0,0.0 +2026-05-05,186.5500030517578,184.857421875,34274900.0,0.0,0.0 +2026-05-06,192.57000732421875,190.82281494140625,30145000.0,0.0,0.0 +2026-05-07,202.5500030517578,200.71226501464844,51092200.0,0.0,0.0 +2026-05-08,219.08999633789062,217.10218811035156,37850000.0,0.0,0.0 +2026-05-11,237.52999877929688,235.3748779296875,45474000.0,0.0,0.0 +2026-05-12,210.30999755859375,208.40185546875,38590100.0,0.0,0.0 +2026-05-13,213.1699981689453,211.23590087890625,26226300.0,0.0,0.0 +2026-05-14,200.0800018310547,198.26467895507812,24883900.0,0.0,0.0 +2026-05-15,201.49000549316406,199.66188049316406,25876800.0,0.0,0.0 +2026-05-18,203.63999938964844,201.79237365722656,21082500.0,0.0,0.0 +2026-05-19,195.61000061035156,193.83522033691406,19605200.0,0.0,0.0 +2026-05-20,202.50999450683594,200.67262268066406,19037500.0,0.0,0.0 +2026-05-21,213.41000366210938,211.47373962402344,28163700.0,0.0,0.0 +2026-05-22,238.16000366210938,235.99917602539062,30375700.0,0.0,0.0 +2026-05-26,248.82000732421875,246.5624542236328,30646400.0,0.0,0.0 +2026-05-27,233.39999389648438,231.2823486328125,25694700.0,0.0,0.0 +2026-05-28,243.2899932861328,241.08262634277344,21118400.0,0.0,0.0 +2026-05-29,251.02000427246094,248.7425079345703,28781800.0,0.0,0.0 +2026-06-01,228.99000549316406,226.91238403320312,21185200.0,0.0,0.0 +2026-06-02,240.83999633789062,238.65484619140625,18508500.0,0.0,0.0 +2026-06-03,250.00999450683594,247.7416534423828,19467000.0,0.0,0.0 +2026-06-04,242.57000732421875,241.2569580078125,14185600.0,0.92,0.0 +2026-06-05,215.94000244140625,214.77110290527344,24189200.0,0.0,0.0 +2026-06-08,217.77000427246094,216.59120178222656,17180600.0,0.0,0.0 +2026-06-09,205.4199981689453,204.30804443359375,29906300.0,0.0,0.0 +2026-06-10,191.1999969482422,190.16502380371094,18426600.0,0.0,0.0 +2026-06-11,202.9600067138672,201.8613739013672,18933100.0,0.0,0.0 +2026-06-12,211.72000122070312,210.57394409179688,14123700.0,0.0,0.0 +2026-06-15,220.80999755859375,219.61474609375,13993800.0,0.0,0.0 +2026-06-16,214.07000732421875,212.91123962402344,19629600.0,0.0,0.0 +2026-06-17,212.97000122070312,211.8171844482422,11955800.0,0.0,0.0 +2026-06-18,226.11000061035156,224.88604736328125,47081500.0,0.0,0.0 +2026-06-22,221.89999389648438,220.69883728027344,18203400.0,0.0,0.0 +2026-06-23,204.1300048828125,203.02503967285156,23781900.0,0.0,0.0 +2026-06-24,197.41000366210938,196.34141540527344,25519600.0,0.0,0.0 +2026-06-25,204.89999389648438,203.79086303710938,34793200.0,0.0,0.0 +2026-06-26,189.38999938964844,188.3648223876953,37128900.0,0.0,0.0 +2026-06-29,188.72000122070312,187.69845581054688,21599500.0,0.0,0.0 +2026-06-30,184.7899932861328,183.7897186279297,22056100.0,0.0,0.0 +2026-07-01,181.9199981689453,180.9352569580078,23313200.0,0.0,0.0 +2026-07-02,176.25,175.2959442138672,18661200.0,0.0,0.0 +2026-07-06,186.47999572753906,185.47056579589844,15510500.0,0.0,0.0 +2026-07-07,182.97000122070312,181.9795684814453,16253600.0,0.0,0.0 +2026-07-08,186.55999755859375,185.55014038085938,10306800.0,0.0,0.0 +2026-07-09,191.11000061035156,190.0755157470703,12895200.0,0.0,0.0 +2026-07-10,189.16000366210938,188.1360626220703,7064000.0,0.0,0.0 +2026-07-13,183.97999572753906,182.98410034179688,13007300.0,0.0,0.0 +2026-07-14,178.10000610351562,177.1359405517578,13090400.0,0.0,0.0 +2026-07-15,177.97999572753906,177.01658630371094,9440900.0,0.0,0.0 +2026-07-16,170.61000061035156,169.6864776611328,15951600.0,0.0,0.0 +2026-07-17,171.77999877929688,170.8501434326172,16291100.0,0.0,0.0 +2026-07-20,170.32000732421875,169.39805603027344,9649600.0,0.0,0.0 +2026-07-21,173.5,172.5608367919922,13243200.0,0.0,0.0 +2026-07-22,175.6300048828125,174.67930603027344,7777600.0,0.0,0.0 +2026-07-23,171.11000061035156,170.18377685546875,10827500.0,0.0,0.0 +2026-07-24,166.97000122070312,166.06617736816406,9998000.0,0.0,0.0 +2026-07-27,170.0399932861328,169.1195526123047,12487100.0,0.0,0.0 +2026-07-28,162.8800048828125,161.99832153320312,16147500.0,0.0,0.0 +2026-07-29,155.67999267578125,154.83729553222656,19240700.0,0.0,0.0 +2026-07-30,151.60000610351562,150.77938842773438,24336800.0,0.0,0.0 +2026-07-31,147.61000061035156,146.81097412109375,13811200.0,0.0,0.0 +2026-08-03,151.57000732421875,150.7495574951172,13700700.0,0.0,0.0 +2026-08-04,162.6699981689453,161.78945922851562,16351500.0,0.0,0.0 +2026-08-05,157.52999877929688,156.67727661132812,9725700.0,0.0,0.0 +2026-08-06,160.38999938964844,159.5218048095703,7232800.0,0.0,0.0 +2026-08-07,167.86000061035156,166.9513702392578,9723300.0,0.0,0.0 +2026-08-10,162.1699981689453,161.2921600341797,9260000.0,0.0,0.0 +2026-08-11,162.67999267578125,161.7993927001953,6326700.0,0.0,0.0 +2026-08-12,163.07000732421875,162.1873016357422,7731700.0,0.0,0.0 +2026-08-13,164.7899932861328,163.89797973632812,7716600.0,0.0,0.0 +2026-08-14,165.7899932861328,164.89256286621094,5807700.0,0.0,0.0 +2026-08-17,162.17999267578125,161.30210876464844,8967700.0,0.0,0.0 +2026-08-18,160.19000244140625,159.32289123535156,11069500.0,0.0,0.0 +2026-08-19,161.91000366210938,161.0335693359375,8099500.0,0.0,0.0 +2026-08-20,160.74000549316406,159.86990356445312,8509900.0,0.0,0.0 +2026-08-21,160.75,159.87985229492188,8517400.0,0.0,0.0 +2026-08-24,158.52999877929688,157.67185974121094,10514800.0,0.0,0.0 +2026-08-25,160.55999755859375,159.6908721923828,11420600.0,0.0,0.0 +2026-08-26,163.72000122070312,162.83377075195312,10480300.0,0.0,0.0 +2026-08-27,164.77999877929688,163.88803100585938,15065100.0,0.0,0.0 +2026-08-28,164.19000244140625,163.30123901367188,7752100.0,0.0,0.0 +2026-08-31,170.47999572753906,169.5571746826172,12734600.0,0.0,0.0 +2026-09-01,166.61000061035156,165.7081298828125,8900900.0,0.0,0.0 +2026-09-02,169.9600067138672,169.04000854492188,7525300.0,0.0,0.0 +2026-09-03,168.57000732421875,168.57000732421875,6992000.0,0.92,0.0 +2026-09-04,168.74000549316406,168.74000549316406,8531400.0,0.0,0.0 +2026-09-08,174.08999633789062,174.08999633789062,26129200.0,0.0,0.0 +2026-09-09,176.39999389648438,176.39999389648438,14802000.0,0.0,0.0 +2026-09-10,176.8800048828125,176.8800048828125,15597700.0,0.0,0.0 +2026-09-11,181.97000122070312,181.97000122070312,11546600.0,0.0,0.0 +2026-09-14,180.14999389648438,180.14999389648438,13784800.0,0.0,0.0 +2026-09-15,187.8000030517578,187.8000030517578,13852600.0,0.0,0.0 +2026-09-16,184.83999633789062,184.83999633789062,9718600.0,0.0,0.0 +2026-09-17,188.7100067138672,188.7100067138672,12318000.0,0.0,0.0 +2026-09-18,177.72000122070312,177.72000122070312,54480300.0,0.0,0.0 +2026-09-21,194.22999572753906,194.22999572753906,18444600.0,0.0,0.0 +2026-09-22,198.27000427246094,198.27000427246094,11533800.0,0.0,0.0 +2026-09-23,197.24000549316406,197.24000549316406,9739300.0,0.0,0.0 +2026-09-24,194.25999450683594,194.25999450683594,9089000.0,0.0,0.0 +2026-09-25,201.97000122070312,201.97000122070312,17817800.0,0.0,0.0 +2026-09-28,187.47999572753906,187.47999572753906,16680100.0,0.0,0.0 +2026-09-29,184.10000610351562,184.10000610351562,10027300.0,0.0,0.0 +2026-09-30,184.0399932861328,184.0399932861328,7417600.0,0.0,0.0 +2026-10-01,182.08999633789062,182.08999633789062,10890600.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/index.json new file mode 100644 index 0000000000000000000000000000000000000000..a06fd1c4049e5bf3b29f566f4d0a4ef30937c25a --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/QCOM/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 214657, + "captureId": "20261002T022336Z-286183846356", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/286183846356895615533fc04ffcf607f6a0e178c38cb9adcc795c9e892d1c70.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "QCOM" + } + }, + "sha256": "286183846356895615533fc04ffcf607f6a0e178c38cb9adcc795c9e892d1c70" + } + ], + "key": "QCOM", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/blobs/95f204ad6274dc25416c0322779aa6bc86771813105a47a87582f28374137d8f.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/blobs/95f204ad6274dc25416c0322779aa6bc86771813105a47a87582f28374137d8f.csv new file mode 100644 index 0000000000000000000000000000000000000000..73e437d916b85c3d851383714680222d16d9ceee --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/blobs/95f204ad6274dc25416c0322779aa6bc86771813105a47a87582f28374137d8f.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,40.290000915527344,28.321901321411133,5521700.0,0.0,0.0 +2013-10-01,40.400001525878906,28.39923095703125,3942000.0,0.0,0.0 +2013-10-02,40.2599983215332,28.30082130432129,4255100.0,0.0,0.0 +2013-10-03,40.220001220703125,28.2727108001709,5899200.0,0.0,0.0 +2013-10-04,39.93000030517578,28.068851470947266,6539300.0,0.0,0.0 +2013-10-07,39.86000061035156,28.01964569091797,5850700.0,0.0,0.0 +2013-10-08,39.2400016784668,27.583812713623047,6427000.0,0.0,0.0 +2013-10-09,39.290000915527344,27.61896514892578,6859200.0,0.0,0.0 +2013-10-10,40.119998931884766,28.202404022216797,6383900.0,0.0,0.0 +2013-10-11,40.380001068115234,28.38517951965332,4500100.0,0.0,0.0 +2013-10-14,40.54999923706055,28.504684448242188,6080400.0,0.0,0.0 +2013-10-15,40.25,28.29379653930664,6437400.0,0.0,0.0 +2013-10-16,40.75,28.6452693939209,8301700.0,0.0,0.0 +2013-10-17,40.650001525878906,28.574974060058594,4972800.0,0.0,0.0 +2013-10-18,40.709999084472656,28.617141723632812,5724400.0,0.0,0.0 +2013-10-21,40.9900016784668,28.813982009887695,9658800.0,0.0,0.0 +2013-10-22,40.279998779296875,28.31488609313965,13064800.0,0.0,0.0 +2013-10-23,39.72999954223633,27.92826271057129,12047600.0,0.0,0.0 +2013-10-24,39.880001068115234,28.03370475769043,6663600.0,0.0,0.0 +2013-10-25,40.22999954223633,28.279739379882812,7152100.0,0.0,0.0 +2013-10-28,41.0099983215332,28.82803726196289,11604000.0,0.0,0.0 +2013-10-29,41.7599983215332,29.57157325744629,11073600.0,0.3,0.0 +2013-10-30,41.720001220703125,29.543237686157227,11278100.0,0.0,0.0 +2013-10-31,42.09000015258789,29.805252075195312,9643500.0,0.0,0.0 +2013-11-01,42.029998779296875,29.76277732849121,6033800.0,0.0,0.0 +2013-11-04,41.9900016784668,29.734447479248047,3681600.0,0.0,0.0 +2013-11-05,41.900001525878906,29.67070770263672,5350400.0,0.0,0.0 +2013-11-06,42.13999938964844,29.840669631958008,4637300.0,0.0,0.0 +2013-11-07,41.650001525878906,29.493669509887695,6335400.0,0.0,0.0 +2013-11-08,41.97999954223633,29.72736167907715,5590100.0,0.0,0.0 +2013-11-11,41.790000915527344,29.59282112121582,4291000.0,0.0,0.0 +2013-11-12,41.849998474121094,29.63530158996582,4176800.0,0.0,0.0 +2013-11-13,42.38999938964844,30.01769256591797,7129600.0,0.0,0.0 +2013-11-14,42.630001068115234,30.18764877319336,6114500.0,0.0,0.0 +2013-11-15,42.54999923706055,30.130996704101562,4231800.0,0.0,0.0 +2013-11-18,42.439998626708984,30.053098678588867,4000400.0,0.0,0.0 +2013-11-19,42.150001525878906,29.847747802734375,3605000.0,0.0,0.0 +2013-11-20,41.93000030517578,29.691946029663086,4858800.0,0.0,0.0 +2013-11-21,42.439998626708984,30.053098678588867,3826700.0,0.0,0.0 +2013-11-22,42.63999938964844,30.194732666015625,5002300.0,0.0,0.0 +2013-11-25,42.54999923706055,30.130996704101562,6201200.0,0.0,0.0 +2013-11-26,42.70000076293945,30.237207412719727,4181000.0,0.0,0.0 +2013-11-27,42.52000045776367,30.1097469329834,4764300.0,0.0,0.0 +2013-11-29,43.0,30.44965362548828,3756400.0,0.0,0.0 +2013-12-02,42.810001373291016,30.31511878967285,4389600.0,0.0,0.0 +2013-12-03,42.84000015258789,30.336353302001953,6318700.0,0.0,0.0 +2013-12-04,42.43000030517578,30.04602813720703,6592500.0,0.0,0.0 +2013-12-05,42.65999984741211,30.208885192871094,4486700.0,0.0,0.0 +2013-12-06,43.4900016784668,30.796632766723633,4794000.0,0.0,0.0 +2013-12-09,43.58000183105469,30.860376358032227,5121700.0,0.0,0.0 +2013-12-10,43.40999984741211,30.7399845123291,5146200.0,0.0,0.0 +2013-12-11,42.810001373291016,30.31511878967285,4169600.0,0.0,0.0 +2013-12-12,42.41999816894531,30.038942337036133,6970500.0,0.0,0.0 +2013-12-13,41.95000076293945,29.70611572265625,5596000.0,0.0,0.0 +2013-12-16,42.290000915527344,29.946884155273438,4144400.0,0.0,0.0 +2013-12-17,42.43000030517578,30.04602813720703,3570500.0,0.0,0.0 +2013-12-18,43.099998474121094,30.520471572875977,6390700.0,0.0,0.0 +2013-12-19,42.459999084472656,30.067270278930664,4910200.0,0.0,0.0 +2013-12-20,42.84000015258789,30.336353302001953,8648200.0,0.0,0.0 +2013-12-23,43.36000061035156,30.7045841217041,3908600.0,0.0,0.0 +2013-12-24,43.43000030517578,30.75415802001953,1339900.0,0.0,0.0 +2013-12-26,43.59000015258789,30.86744499206543,1960100.0,0.0,0.0 +2013-12-27,43.66999816894531,30.92411231994629,1938000.0,0.0,0.0 +2013-12-30,43.900001525878906,31.086973190307617,2445700.0,0.0,0.0 +2013-12-31,43.90999984741211,31.094074249267578,2631300.0,0.0,0.0 +2014-01-02,43.099998474121094,30.520471572875977,6959200.0,0.0,0.0 +2014-01-03,43.290000915527344,30.655019760131836,4693300.0,0.0,0.0 +2014-01-06,42.93000030517578,30.400081634521484,4446300.0,0.0,0.0 +2014-01-07,42.70000076293945,30.237207412719727,5078900.0,0.0,0.0 +2014-01-08,43.290000915527344,30.655019760131836,6353500.0,0.0,0.0 +2014-01-09,43.060001373291016,30.492124557495117,3383800.0,0.0,0.0 +2014-01-10,43.11000061035156,30.527555465698242,5330900.0,0.0,0.0 +2014-01-13,42.2400016784668,29.911474227905273,6759100.0,0.0,0.0 +2014-01-14,43.34000015258789,30.69041633605957,6892700.0,0.0,0.0 +2014-01-15,43.540000915527344,30.83205223083496,6605400.0,0.0,0.0 +2014-01-16,43.369998931884766,30.711654663085938,4086900.0,0.0,0.0 +2014-01-17,43.45000076293945,30.768327713012695,6614200.0,0.0,0.0 +2014-01-21,43.849998474121094,31.05156707763672,7413800.0,0.0,0.0 +2014-01-22,44.61000061035156,31.58974838256836,9822000.0,0.0,0.0 +2014-01-23,44.09000015258789,31.221513748168945,8236400.0,0.0,0.0 +2014-01-24,42.95000076293945,30.414247512817383,10676700.0,0.0,0.0 +2014-01-27,42.63999938964844,30.194732666015625,7360000.0,0.0,0.0 +2014-01-28,42.900001525878906,30.37885284423828,6356100.0,0.0,0.0 +2014-01-29,42.400001525878906,30.236221313476562,8619600.0,0.3,0.0 +2014-01-30,42.689998626708984,30.443021774291992,6703000.0,0.0,0.0 +2014-01-31,42.400001525878906,30.236221313476562,12821700.0,0.0,0.0 +2014-02-03,41.5,29.59441566467285,12669400.0,0.0,0.0 +2014-02-04,40.88999938964844,29.15941047668457,10529900.0,0.0,0.0 +2014-02-05,40.970001220703125,29.21645164489746,9254300.0,0.0,0.0 +2014-02-06,41.22999954223633,29.401874542236328,4734500.0,0.0,0.0 +2014-02-07,41.95000076293945,29.915313720703125,6005000.0,0.0,0.0 +2014-02-10,42.36000061035156,30.207691192626953,4666000.0,0.0,0.0 +2014-02-11,43.130001068115234,30.756786346435547,7149900.0,0.0,0.0 +2014-02-12,43.29999923706055,30.878028869628906,5041200.0,0.0,0.0 +2014-02-13,43.7400016784668,31.191802978515625,5029100.0,0.0,0.0 +2014-02-14,43.86000061035156,31.277368545532227,4907400.0,0.0,0.0 +2014-02-18,44.0099983215332,31.38433837890625,5826100.0,0.0,0.0 +2014-02-19,43.93000030517578,31.327295303344727,5346600.0,0.0,0.0 +2014-02-20,44.20000076293945,31.519832611083984,5371100.0,0.0,0.0 +2014-02-21,44.150001525878906,31.48418426513672,5669500.0,0.0,0.0 +2014-02-24,44.45000076293945,31.6981143951416,5311800.0,0.0,0.0 +2014-02-25,44.470001220703125,31.712366104125977,5303900.0,0.0,0.0 +2014-02-26,44.630001068115234,31.82647132873535,4532100.0,0.0,0.0 +2014-02-27,44.779998779296875,31.933439254760742,4343500.0,0.0,0.0 +2014-02-28,44.959999084472656,32.061805725097656,5772900.0,0.0,0.0 +2014-03-03,44.58000183105469,31.79082489013672,4679400.0,0.0,0.0 +2014-03-04,45.2599983215332,32.27573776245117,5112200.0,0.0,0.0 +2014-03-05,45.18000030517578,32.21867752075195,5094800.0,0.0,0.0 +2014-03-06,45.68000030517578,32.575233459472656,4803100.0,0.0,0.0 +2014-03-07,45.849998474121094,32.696468353271484,3872400.0,0.0,0.0 +2014-03-10,45.869998931884766,32.71073532104492,3370300.0,0.0,0.0 +2014-03-11,45.66999816894531,32.568119049072266,4978200.0,0.0,0.0 +2014-03-12,46.43000030517578,33.110084533691406,9523400.0,0.0,0.0 +2014-03-13,44.9900016784668,32.08320999145508,9890400.0,0.0,0.0 +2014-03-14,44.310001373291016,31.59827995300293,10047300.0,0.0,0.0 +2014-03-17,45.27000045776367,32.28286361694336,5894500.0,0.0,0.0 +2014-03-18,45.400001525878906,32.37556838989258,4093400.0,0.0,0.0 +2014-03-19,45.52000045776367,32.461143493652344,5830900.0,0.0,0.0 +2014-03-20,46.95000076293945,33.480918884277344,7694600.0,0.0,0.0 +2014-03-21,47.150001525878906,33.623538970947266,21693300.0,0.0,0.0 +2014-03-24,46.56999969482422,33.20991897583008,6884000.0,0.0,0.0 +2014-03-25,46.689998626708984,33.295494079589844,6606500.0,0.0,0.0 +2014-03-26,46.38999938964844,33.08155059814453,6824900.0,0.0,0.0 +2014-03-27,46.08000183105469,32.86048889160156,4935700.0,0.0,0.0 +2014-03-28,46.63999938964844,33.25984191894531,4329500.0,0.0,0.0 +2014-03-31,47.15999984741211,33.63065719604492,4650500.0,0.0,0.0 +2014-04-01,47.529998779296875,33.89451217651367,6467800.0,0.0,0.0 +2014-04-02,47.619998931884766,33.95869064331055,5153900.0,0.0,0.0 +2014-04-03,47.689998626708984,34.008602142333984,2626800.0,0.0,0.0 +2014-04-04,46.34000015258789,33.0459098815918,7418800.0,0.0,0.0 +2014-04-07,46.25,32.98173141479492,7278000.0,0.0,0.0 +2014-04-08,46.77000045776367,33.352561950683594,6590100.0,0.0,0.0 +2014-04-09,47.2400016784668,33.687721252441406,4638900.0,0.0,0.0 +2014-04-10,45.529998779296875,32.468284606933594,8497300.0,0.0,0.0 +2014-04-11,44.97999954223633,32.076053619384766,8361500.0,0.0,0.0 +2014-04-14,45.31999969482422,32.31851577758789,5175100.0,0.0,0.0 +2014-04-15,45.810001373291016,32.66796112060547,6506100.0,0.0,0.0 +2014-04-16,45.209999084472656,32.24008560180664,8908100.0,0.0,0.0 +2014-04-17,45.83000183105469,32.68222427368164,6542500.0,0.0,0.0 +2014-04-21,46.11000061035156,32.88188171386719,3000900.0,0.0,0.0 +2014-04-22,46.59000015258789,33.22419357299805,4981400.0,0.0,0.0 +2014-04-23,46.459999084472656,33.131473541259766,5865900.0,0.0,0.0 +2014-04-24,48.470001220703125,34.564842224121094,13421500.0,0.0,0.0 +2014-04-25,46.34000015258789,33.0459098815918,12403800.0,0.0,0.0 +2014-04-28,45.45000076293945,32.62242889404297,13496500.0,0.3,0.0 +2014-04-29,46.119998931884766,33.10332107543945,7783900.0,0.0,0.0 +2014-04-30,45.45000076293945,32.62242889404297,9909700.0,0.0,0.0 +2014-05-01,45.22999954223633,32.464508056640625,9211400.0,0.0,0.0 +2014-05-02,45.779998779296875,32.859283447265625,6002400.0,0.0,0.0 +2014-05-05,45.720001220703125,32.816219329833984,3970900.0,0.0,0.0 +2014-05-06,45.380001068115234,32.572174072265625,4431200.0,0.0,0.0 +2014-05-07,45.58000183105469,32.71574401855469,4491500.0,0.0,0.0 +2014-05-08,46.11000061035156,33.096153259277344,6113600.0,0.0,0.0 +2014-05-09,45.84000015258789,32.90234375,5549800.0,0.0,0.0 +2014-05-12,46.95000076293945,33.69906997680664,6529000.0,0.0,0.0 +2014-05-13,46.13999938964844,33.11768341064453,8041500.0,0.0,0.0 +2014-05-14,45.61000061035156,32.737274169921875,6239800.0,0.0,0.0 +2014-05-15,44.88999938964844,32.22047805786133,8456000.0,0.0,0.0 +2014-05-16,44.9900016784668,32.29225158691406,6593500.0,0.0,0.0 +2014-05-19,45.599998474121094,32.73008346557617,4692100.0,0.0,0.0 +2014-05-20,45.709999084472656,32.80903625488281,4440100.0,0.0,0.0 +2014-05-21,45.650001525878906,32.76597213745117,3993300.0,0.0,0.0 +2014-05-22,46.13999938964844,33.11768341064453,4279700.0,0.0,0.0 +2014-05-23,46.25,33.19662857055664,3864500.0,0.0,0.0 +2014-05-27,46.349998474121094,33.26841354370117,4594900.0,0.0,0.0 +2014-05-28,46.459999084472656,33.34736633300781,3976400.0,0.0,0.0 +2014-05-29,46.65999984741211,33.49093246459961,2975300.0,0.0,0.0 +2014-05-30,46.97999954223633,33.720611572265625,4576100.0,0.0,0.0 +2014-06-02,46.9900016784668,33.727783203125,3379700.0,0.0,0.0 +2014-06-03,46.9900016784668,33.727783203125,3955200.0,0.0,0.0 +2014-06-04,46.849998474121094,33.627296447753906,3497700.0,0.0,0.0 +2014-06-05,47.400001525878906,34.02207565307617,4038200.0,0.0,0.0 +2014-06-06,47.5,34.09383773803711,2965800.0,0.0,0.0 +2014-06-09,47.880001068115234,34.3665885925293,4376700.0,0.0,0.0 +2014-06-10,47.970001220703125,34.431190490722656,2697000.0,0.0,0.0 +2014-06-11,48.09000015258789,34.517330169677734,3333300.0,0.0,0.0 +2014-06-12,48.13999938964844,34.55320358276367,5782600.0,0.0,0.0 +2014-06-13,48.33000183105469,34.689579010009766,4763500.0,0.0,0.0 +2014-06-16,48.130001068115234,34.546043395996094,4473200.0,0.0,0.0 +2014-06-17,48.2599983215332,34.63935470581055,3845300.0,0.0,0.0 +2014-06-18,47.869998931884766,34.35941696166992,3973100.0,0.0,0.0 +2014-06-19,47.90999984741211,34.388118743896484,5185400.0,0.0,0.0 +2014-06-20,47.939998626708984,34.40964889526367,8463900.0,0.0,0.0 +2014-06-23,48.08000183105469,34.5101432800293,3002500.0,0.0,0.0 +2014-06-24,47.709999084472656,34.24457931518555,3732800.0,0.0,0.0 +2014-06-25,48.040000915527344,34.4814453125,3645000.0,0.0,0.0 +2014-06-26,47.790000915527344,34.302005767822266,3533000.0,0.0,0.0 +2014-06-27,47.7599983215332,34.280460357666016,4105900.0,0.0,0.0 +2014-06-30,47.790000915527344,34.302005767822266,3109800.0,0.0,0.0 +2014-07-01,48.4900016784668,34.804439544677734,4714500.0,0.0,0.0 +2014-07-02,48.5099983215332,34.81878662109375,2825500.0,0.0,0.0 +2014-07-03,48.95000076293945,35.13460922241211,1689500.0,0.0,0.0 +2014-07-07,48.91999816894531,35.11307144165039,2912700.0,0.0,0.0 +2014-07-08,48.849998474121094,35.06282043457031,4789800.0,0.0,0.0 +2014-07-09,49.279998779296875,35.371463775634766,4378200.0,0.0,0.0 +2014-07-10,49.0,35.17048263549805,4907400.0,0.0,0.0 +2014-07-11,49.290000915527344,35.37864685058594,4231400.0,0.0,0.0 +2014-07-14,48.91999816894531,35.11307144165039,5171500.0,0.0,0.0 +2014-07-15,48.65999984741211,34.92644500732422,5461600.0,0.0,0.0 +2014-07-16,49.04999923706055,35.206390380859375,4894500.0,0.0,0.0 +2014-07-17,48.150001525878906,34.560401916503906,5321300.0,0.0,0.0 +2014-07-18,48.81999969482422,35.04129409790039,5178800.0,0.0,0.0 +2014-07-21,49.16999816894531,35.29250717163086,7681800.0,0.0,0.0 +2014-07-22,49.119998931884766,35.256614685058594,8210500.0,0.0,0.0 +2014-07-23,48.20000076293945,34.59628677368164,12255400.0,0.0,0.0 +2014-07-24,47.86000061035156,34.352237701416016,9868300.0,0.0,0.0 +2014-07-25,46.81999969482422,33.60576248168945,9472100.0,0.0,0.0 +2014-07-28,47.349998474121094,33.986175537109375,11324800.0,0.0,0.0 +2014-07-29,46.77000045776367,33.78392791748047,6139700.0,0.3,0.0 +2014-07-30,47.22999954223633,34.11618423461914,5408200.0,0.0,0.0 +2014-07-31,46.25,33.408302307128906,8564900.0,0.0,0.0 +2014-08-01,46.2400016784668,33.40108108520508,7316800.0,0.0,0.0 +2014-08-04,46.38999938964844,33.50942611694336,5327100.0,0.0,0.0 +2014-08-05,45.9900016784668,33.22050476074219,7867500.0,0.0,0.0 +2014-08-06,46.16999816894531,33.350521087646484,4940900.0,0.0,0.0 +2014-08-07,45.66999816894531,32.989349365234375,6689400.0,0.0,0.0 +2014-08-08,46.33000183105469,33.466094970703125,4992300.0,0.0,0.0 +2014-08-11,46.5,33.588890075683594,3393300.0,0.0,0.0 +2014-08-12,46.66999816894531,33.71167755126953,3788200.0,0.0,0.0 +2014-08-13,47.08000183105469,34.00786590576172,5457800.0,0.0,0.0 +2014-08-14,47.2599983215332,34.13786315917969,2550700.0,0.0,0.0 +2014-08-15,47.560001373291016,34.35457992553711,5854100.0,0.0,0.0 +2014-08-18,47.560001373291016,34.35457992553711,3806300.0,0.0,0.0 +2014-08-19,47.689998626708984,34.4484748840332,3092200.0,0.0,0.0 +2014-08-20,47.880001068115234,34.585716247558594,5266400.0,0.0,0.0 +2014-08-21,48.16999816894531,34.795196533203125,3698600.0,0.0,0.0 +2014-08-22,48.02000045776367,34.686859130859375,3196900.0,0.0,0.0 +2014-08-25,47.369998931884766,34.21732711791992,4986900.0,0.0,0.0 +2014-08-26,47.4900016784668,34.304012298583984,4560400.0,0.0,0.0 +2014-08-27,47.779998779296875,34.51348876953125,4945900.0,0.0,0.0 +2014-08-28,48.02000045776367,34.686859130859375,3427300.0,0.0,0.0 +2014-08-29,48.18000030517578,34.802425384521484,3433000.0,0.0,0.0 +2014-09-02,47.90999984741211,34.60739517211914,3321300.0,0.0,0.0 +2014-09-03,48.349998474121094,34.92522048950195,3884300.0,0.0,0.0 +2014-09-04,48.25,34.852989196777344,3480200.0,0.0,0.0 +2014-09-05,48.58000183105469,35.09136199951172,3648600.0,0.0,0.0 +2014-09-08,48.4900016784668,35.0263557434082,3975400.0,0.0,0.0 +2014-09-09,48.279998779296875,34.87464904785156,3153700.0,0.0,0.0 +2014-09-10,47.9900016784668,34.66517639160156,5503700.0,0.0,0.0 +2014-09-11,48.150001525878906,34.78075408935547,3165900.0,0.0,0.0 +2014-09-12,47.83000183105469,34.54960632324219,4838300.0,0.0,0.0 +2014-09-15,47.59000015258789,34.37623596191406,3238700.0,0.0,0.0 +2014-09-16,47.91999816894531,34.61461639404297,5499600.0,0.0,0.0 +2014-09-17,48.369998931884766,34.93967819213867,3854700.0,0.0,0.0 +2014-09-18,48.97999954223633,35.38029861450195,3778500.0,0.0,0.0 +2014-09-19,48.75,35.21416091918945,12560600.0,0.0,0.0 +2014-09-22,48.65999984741211,35.14915084838867,5756500.0,0.0,0.0 +2014-09-23,48.65999984741211,35.14915084838867,5646900.0,0.0,0.0 +2014-09-24,48.810001373291016,35.25750732421875,5125600.0,0.0,0.0 +2014-09-25,48.13999938964844,34.77353286743164,5297300.0,0.0,0.0 +2014-09-26,48.33000183105469,34.9107666015625,3601700.0,0.0,0.0 +2014-09-29,48.2599983215332,34.86021423339844,3160800.0,0.0,0.0 +2014-09-30,47.689998626708984,34.4484748840332,6431700.0,0.0,0.0 +2014-10-01,46.880001068115234,33.86337661743164,7854600.0,0.0,0.0 +2014-10-02,46.84000015258789,33.8344841003418,5616100.0,0.0,0.0 +2014-10-03,46.81999969482422,33.820037841796875,5889900.0,0.0,0.0 +2014-10-06,46.630001068115234,33.682796478271484,4733500.0,0.0,0.0 +2014-10-07,46.0099983215332,33.23493576049805,8099700.0,0.0,0.0 +2014-10-08,46.939998626708984,33.90671157836914,8036300.0,0.0,0.0 +2014-10-09,46.02000045776367,33.24215316772461,8886100.0,0.0,0.0 +2014-10-10,42.7400016784668,30.872882843017578,33229600.0,0.0,0.0 +2014-10-13,41.93000030517578,30.287784576416016,15196200.0,0.0,0.0 +2014-10-14,42.310001373291016,30.56228256225586,9357400.0,0.0,0.0 +2014-10-15,42.7599983215332,30.8873348236084,14593100.0,0.0,0.0 +2014-10-16,43.59000015258789,31.486879348754883,11352100.0,0.0,0.0 +2014-10-17,43.66999816894531,31.544662475585938,12992200.0,0.0,0.0 +2014-10-20,44.40999984741211,32.07919692993164,9502200.0,0.0,0.0 +2014-10-21,46.77000045776367,33.78392791748047,15036700.0,0.0,0.0 +2014-10-22,46.619998931884766,33.67557144165039,11651100.0,0.0,0.0 +2014-10-23,47.0,33.950069427490234,7005900.0,0.0,0.0 +2014-10-24,47.56999969482422,34.361793518066406,5606900.0,0.0,0.0 +2014-10-27,47.95000076293945,34.63628005981445,7576300.0,0.0,0.0 +2014-10-28,48.5,35.03357696533203,6328700.0,0.0,0.0 +2014-10-29,48.33000183105469,35.1572265625,8163900.0,0.34,0.0 +2014-10-30,47.529998779296875,34.57527542114258,11485300.0,0.0,0.0 +2014-10-31,49.65999984741211,36.12474060058594,14551100.0,0.0,0.0 +2014-11-03,50.08000183105469,36.430259704589844,6921500.0,0.0,0.0 +2014-11-04,50.400001525878906,36.663047790527344,6285500.0,0.0,0.0 +2014-11-05,51.130001068115234,37.19407653808594,5302600.0,0.0,0.0 +2014-11-06,50.90999984741211,37.034019470214844,6300700.0,0.0,0.0 +2014-11-07,50.900001525878906,37.026756286621094,4927500.0,0.0,0.0 +2014-11-10,51.560001373291016,37.506874084472656,4528100.0,0.0,0.0 +2014-11-11,51.31999969482422,37.332279205322266,4269300.0,0.0,0.0 +2014-11-12,51.279998779296875,37.303192138671875,4093000.0,0.0,0.0 +2014-11-13,51.18000030517578,37.23044967651367,4411200.0,0.0,0.0 +2014-11-14,51.630001068115234,37.55780792236328,3575000.0,0.0,0.0 +2014-11-17,51.54999923706055,37.499610900878906,3218800.0,0.0,0.0 +2014-11-18,51.84000015258789,37.71054458618164,4627300.0,0.0,0.0 +2014-11-19,51.939998626708984,37.78329849243164,6590400.0,0.0,0.0 +2014-11-20,52.22999954223633,37.994258880615234,4759900.0,0.0,0.0 +2014-11-21,52.560001373291016,38.234317779541016,5287300.0,0.0,0.0 +2014-11-24,52.849998474121094,38.44526672363281,3441800.0,0.0,0.0 +2014-11-25,52.439998626708984,38.14703369140625,5329000.0,0.0,0.0 +2014-11-26,54.33000183105469,39.52189254760742,7216700.0,0.0,0.0 +2014-11-28,54.41999816894531,39.58734893798828,3628600.0,0.0,0.0 +2014-12-01,54.25,39.46369171142578,5849800.0,0.0,0.0 +2014-12-02,54.560001373291016,39.68920135498047,4051100.0,0.0,0.0 +2014-12-03,55.619998931884766,40.46027755737305,5493600.0,0.0,0.0 +2014-12-04,55.40999984741211,40.307533264160156,4114100.0,0.0,0.0 +2014-12-05,55.58000183105469,40.43119812011719,3923500.0,0.0,0.0 +2014-12-08,55.08000183105469,40.06747055053711,5914100.0,0.0,0.0 +2014-12-09,55.0099983215332,40.016536712646484,8379200.0,0.0,0.0 +2014-12-10,54.099998474121094,39.35456848144531,5838100.0,0.0,0.0 +2014-12-11,54.4900016784668,39.638275146484375,6517300.0,0.0,0.0 +2014-12-12,53.11000061035156,38.6344108581543,8428000.0,0.0,0.0 +2014-12-15,53.06999969482422,38.605316162109375,7483900.0,0.0,0.0 +2014-12-16,52.470001220703125,38.16885757446289,7171500.0,0.0,0.0 +2014-12-17,53.5,38.91809844970703,8881400.0,0.0,0.0 +2014-12-18,54.470001220703125,39.62372970581055,8119900.0,0.0,0.0 +2014-12-19,54.22999954223633,39.44914627075195,10583500.0,0.0,0.0 +2014-12-22,54.81999969482422,39.878334045410156,4359900.0,0.0,0.0 +2014-12-23,54.779998779296875,39.84922790527344,3507600.0,0.0,0.0 +2014-12-24,54.86000061035156,39.90743637084961,1442900.0,0.0,0.0 +2014-12-26,54.75,39.82740783691406,1838700.0,0.0,0.0 +2014-12-29,54.459999084472656,39.6164436340332,2381000.0,0.0,0.0 +2014-12-30,53.93000030517578,39.230918884277344,2626900.0,0.0,0.0 +2014-12-31,53.470001220703125,38.89629364013672,4068600.0,0.0,0.0 +2015-01-02,53.47999954223633,38.903560638427734,4020100.0,0.0,0.0 +2015-01-05,52.650001525878906,38.29978561401367,5599300.0,0.0,0.0 +2015-01-06,51.779998779296875,37.66690444946289,5468400.0,0.0,0.0 +2015-01-07,52.709999084472656,38.34342956542969,4577100.0,0.0,0.0 +2015-01-08,53.56999969482422,38.96903610229492,6295200.0,0.0,0.0 +2015-01-09,53.599998474121094,38.99085235595703,3913700.0,0.0,0.0 +2015-01-12,53.119998931884766,38.64167785644531,4282500.0,0.0,0.0 +2015-01-13,52.790000915527344,38.40163803100586,5013900.0,0.0,0.0 +2015-01-14,52.709999084472656,38.34342956542969,5191400.0,0.0,0.0 +2015-01-15,52.38999938964844,38.11064910888672,5796300.0,0.0,0.0 +2015-01-16,53.290000915527344,38.76534652709961,4988700.0,0.0,0.0 +2015-01-20,53.810001373291016,39.14360809326172,7213400.0,0.0,0.0 +2015-01-21,54.279998779296875,39.48551940917969,5468900.0,0.0,0.0 +2015-01-22,54.970001220703125,39.987449645996094,5484200.0,0.0,0.0 +2015-01-23,55.060001373291016,40.052921295166016,4856500.0,0.0,0.0 +2015-01-26,55.04999923706055,40.04564666748047,6137000.0,0.0,0.0 +2015-01-27,54.83000183105469,39.88560485839844,8532600.0,0.0,0.0 +2015-01-28,53.939998626708984,39.48301696777344,7393500.0,0.34,0.0 +2015-01-29,54.66999816894531,40.017356872558594,5044900.0,0.0,0.0 +2015-01-30,53.45000076293945,39.12435531616211,12515800.0,0.0,0.0 +2015-02-02,53.4900016784668,39.153629302978516,8385600.0,0.0,0.0 +2015-02-03,54.439998626708984,39.84900665283203,6017400.0,0.0,0.0 +2015-02-04,54.619998931884766,39.98076629638672,7962500.0,0.0,0.0 +2015-02-05,55.310001373291016,40.48583221435547,5060000.0,0.0,0.0 +2015-02-06,54.36000061035156,39.79045486450195,7715900.0,0.0,0.0 +2015-02-09,54.27000045776367,39.72456359863281,5146400.0,0.0,0.0 +2015-02-10,55.81999969482422,40.8591423034668,5654400.0,0.0,0.0 +2015-02-11,56.0,40.99088668823242,4956100.0,0.0,0.0 +2015-02-12,57.439998626708984,42.044944763183594,7069500.0,0.0,0.0 +2015-02-13,57.970001220703125,42.432891845703125,5330900.0,0.0,0.0 +2015-02-17,58.20000076293945,42.601253509521484,7962600.0,0.0,0.0 +2015-02-18,57.939998626708984,42.410926818847656,3276500.0,0.0,0.0 +2015-02-19,58.040000915527344,42.48414611816406,2422300.0,0.0,0.0 +2015-02-20,58.52000045776367,42.83549499511719,3630300.0,0.0,0.0 +2015-02-23,58.27000045776367,42.65249252319336,3053400.0,0.0,0.0 +2015-02-24,58.959999084472656,43.15755844116211,4426900.0,0.0,0.0 +2015-02-25,59.099998474121094,43.260032653808594,3921100.0,0.0,0.0 +2015-02-26,59.41999816894531,43.49427032470703,5274000.0,0.0,0.0 +2015-02-27,58.79999923706055,43.040435791015625,6494900.0,0.0,0.0 +2015-03-02,59.939998626708984,43.8748893737793,4572500.0,0.0,0.0 +2015-03-03,58.56999969482422,42.8720817565918,6088200.0,0.0,0.0 +2015-03-04,58.31999969482422,42.68909454345703,4473900.0,0.0,0.0 +2015-03-05,58.34000015258789,42.70372009277344,3685800.0,0.0,0.0 +2015-03-06,57.63999938964844,42.191349029541016,4476900.0,0.0,0.0 +2015-03-09,58.41999816894531,42.76227951049805,4034000.0,0.0,0.0 +2015-03-10,57.099998474121094,41.79608154296875,5721900.0,0.0,0.0 +2015-03-11,57.16999816894531,41.8473014831543,3151500.0,0.0,0.0 +2015-03-12,57.220001220703125,41.8838996887207,3707900.0,0.0,0.0 +2015-03-13,57.119998931884766,41.81071472167969,4805400.0,0.0,0.0 +2015-03-16,58.33000183105469,42.6964111328125,5162700.0,0.0,0.0 +2015-03-17,57.970001220703125,42.432891845703125,3261200.0,0.0,0.0 +2015-03-18,58.29999923706055,42.6744499206543,6239000.0,0.0,0.0 +2015-03-19,58.529998779296875,42.84280776977539,3411400.0,0.0,0.0 +2015-03-20,59.279998779296875,43.391788482666016,9150800.0,0.0,0.0 +2015-03-23,58.65999984741211,42.937957763671875,3807300.0,0.0,0.0 +2015-03-24,58.439998626708984,42.77692413330078,3665700.0,0.0,0.0 +2015-03-25,55.72999954223633,40.79325866699219,11204000.0,0.0,0.0 +2015-03-26,55.79999923706055,40.84450149536133,6830800.0,0.0,0.0 +2015-03-27,56.7599983215332,41.54719543457031,5144300.0,0.0,0.0 +2015-03-30,58.0,42.4548454284668,5336100.0,0.0,0.0 +2015-03-31,57.189998626708984,41.86194610595703,4905300.0,0.0,0.0 +2015-04-01,56.540000915527344,41.38616180419922,5322900.0,0.0,0.0 +2015-04-02,56.720001220703125,41.51791763305664,3545900.0,0.0,0.0 +2015-04-06,56.810001373291016,41.58378982543945,3120500.0,0.0,0.0 +2015-04-07,56.939998626708984,41.678951263427734,3259600.0,0.0,0.0 +2015-04-08,56.970001220703125,41.700931549072266,4142200.0,0.0,0.0 +2015-04-09,57.779998779296875,42.29381561279297,4362200.0,0.0,0.0 +2015-04-10,57.70000076293945,42.23525619506836,3410800.0,0.0,0.0 +2015-04-13,57.209999084472656,41.876590728759766,3004400.0,0.0,0.0 +2015-04-14,56.75,41.53988265991211,3875100.0,0.0,0.0 +2015-04-15,58.5,42.82084655761719,6654600.0,0.0,0.0 +2015-04-16,58.40999984741211,42.754966735839844,4058800.0,0.0,0.0 +2015-04-17,57.33000183105469,41.96443176269531,5231200.0,0.0,0.0 +2015-04-20,58.16999816894531,42.57928466796875,3220400.0,0.0,0.0 +2015-04-21,58.15999984741211,42.57196807861328,2853700.0,0.0,0.0 +2015-04-22,58.72999954223633,42.989192962646484,4473500.0,0.0,0.0 +2015-04-23,54.720001220703125,40.05396270751953,22987500.0,0.0,0.0 +2015-04-24,54.72999954223633,40.061283111572266,10533600.0,0.0,0.0 +2015-04-27,55.560001373291016,40.6688232421875,8397300.0,0.0,0.0 +2015-04-28,55.09000015258789,40.57308578491211,6729300.0,0.34,0.0 +2015-04-29,55.02000045776367,40.521522521972656,5276300.0,0.0,0.0 +2015-04-30,54.209999084472656,39.92497634887695,6756900.0,0.0,0.0 +2015-05-01,55.310001373291016,40.73511505126953,5726700.0,0.0,0.0 +2015-05-04,55.29999923706055,40.72774124145508,4060500.0,0.0,0.0 +2015-05-05,54.0099983215332,39.777679443359375,7970100.0,0.0,0.0 +2015-05-06,53.70000076293945,39.549354553222656,7737300.0,0.0,0.0 +2015-05-07,54.060001373291016,39.81449890136719,5846600.0,0.0,0.0 +2015-05-08,54.70000076293945,40.285850524902344,4814600.0,0.0,0.0 +2015-05-11,54.439998626708984,40.09436798095703,4204100.0,0.0,0.0 +2015-05-12,54.16999816894531,39.89551544189453,4315500.0,0.0,0.0 +2015-05-13,54.689998626708984,40.27848434448242,4332600.0,0.0,0.0 +2015-05-14,55.61000061035156,40.956058502197266,4109300.0,0.0,0.0 +2015-05-15,55.61000061035156,40.956058502197266,4165300.0,0.0,0.0 +2015-05-18,55.790000915527344,41.0886116027832,3861300.0,0.0,0.0 +2015-05-19,55.779998779296875,41.08126449584961,4848500.0,0.0,0.0 +2015-05-20,55.630001068115234,40.97079086303711,4179300.0,0.0,0.0 +2015-05-21,55.5,40.875030517578125,4260800.0,0.0,0.0 +2015-05-22,55.369998931884766,40.779293060302734,5419700.0,0.0,0.0 +2015-05-26,54.560001373291016,40.1827392578125,5312000.0,0.0,0.0 +2015-05-27,55.970001220703125,41.22117614746094,7278200.0,0.0,0.0 +2015-05-28,55.90999984741211,41.1769905090332,6851200.0,0.0,0.0 +2015-05-29,55.91999816894531,41.184364318847656,5928700.0,0.0,0.0 +2015-06-01,55.709999084472656,41.029701232910156,4576000.0,0.0,0.0 +2015-06-02,55.25,40.690921783447266,4630100.0,0.0,0.0 +2015-06-03,54.88999938964844,40.425777435302734,3659000.0,0.0,0.0 +2015-06-04,53.97999954223633,39.75557327270508,6640700.0,0.0,0.0 +2015-06-05,53.790000915527344,39.61564636230469,3650400.0,0.0,0.0 +2015-06-08,52.81999969482422,38.90126037597656,4795400.0,0.0,0.0 +2015-06-09,52.91999816894531,38.97490310668945,4414300.0,0.0,0.0 +2015-06-10,54.189998626708984,39.91022872924805,6930600.0,0.0,0.0 +2015-06-11,53.63999938964844,39.50517654418945,4711200.0,0.0,0.0 +2015-06-12,53.0099983215332,39.04119873046875,4174100.0,0.0,0.0 +2015-06-15,53.04999923706055,39.070640563964844,4895300.0,0.0,0.0 +2015-06-16,53.09000015258789,39.1001091003418,2702200.0,0.0,0.0 +2015-06-17,53.290000915527344,39.24739456176758,3465700.0,0.0,0.0 +2015-06-18,54.220001220703125,39.932342529296875,5911000.0,0.0,0.0 +2015-06-19,54.5099983215332,40.14591598510742,9948600.0,0.0,0.0 +2015-06-22,55.5,40.875030517578125,9503400.0,0.0,0.0 +2015-06-23,54.83000183105469,40.381591796875,5055800.0,0.0,0.0 +2015-06-24,53.9900016784668,39.7629508972168,4203500.0,0.0,0.0 +2015-06-25,53.79999923706055,39.623023986816406,3759600.0,0.0,0.0 +2015-06-26,52.900001525878906,38.96017074584961,7860300.0,0.0,0.0 +2015-06-29,51.52000045776367,37.943817138671875,6566400.0,0.0,0.0 +2015-06-30,51.5099983215332,37.93645477294922,5260600.0,0.0,0.0 +2015-07-01,51.90999984741211,38.23105239868164,9820200.0,0.0,0.0 +2015-07-02,51.970001220703125,38.275238037109375,3642400.0,0.0,0.0 +2015-07-06,51.38999938964844,37.84808349609375,4251200.0,0.0,0.0 +2015-07-07,51.209999084472656,37.71550369262695,8205800.0,0.0,0.0 +2015-07-08,49.529998779296875,36.47819900512695,11806400.0,0.0,0.0 +2015-07-09,48.11000061035156,35.43239212036133,22612200.0,0.0,0.0 +2015-07-10,49.0099983215332,36.095237731933594,8448900.0,0.0,0.0 +2015-07-13,49.33000183105469,36.33091354370117,4937600.0,0.0,0.0 +2015-07-14,49.7599983215332,36.64760971069336,6500100.0,0.0,0.0 +2015-07-15,49.4900016784668,36.44875717163086,5461600.0,0.0,0.0 +2015-07-16,49.36000061035156,36.35300064086914,7401200.0,0.0,0.0 +2015-07-17,49.36000061035156,36.35300064086914,7021300.0,0.0,0.0 +2015-07-20,50.09000015258789,36.89064025878906,8876900.0,0.0,0.0 +2015-07-21,50.22999954223633,36.993751525878906,10632900.0,0.0,0.0 +2015-07-22,49.29999923706055,36.3088264465332,15381500.0,0.0,0.0 +2015-07-23,50.5099983215332,37.19995880126953,13271800.0,0.0,0.0 +2015-07-24,49.029998779296875,36.10997009277344,10960300.0,0.0,0.0 +2015-07-27,49.029998779296875,36.10997009277344,9394200.0,0.0,0.0 +2015-07-28,50.08000183105469,36.883277893066406,7636600.0,0.0,0.0 +2015-07-29,49.959999084472656,37.04640579223633,6855300.0,0.34,0.0 +2015-07-30,50.2400016784668,37.254032135009766,5629400.0,0.0,0.0 +2015-07-31,49.97999954223633,37.061248779296875,7466900.0,0.0,0.0 +2015-08-03,50.09000015258789,37.14280700683594,5325800.0,0.0,0.0 +2015-08-04,49.84000015258789,36.95743179321289,5746600.0,0.0,0.0 +2015-08-05,50.86000061035156,37.713783264160156,7238800.0,0.0,0.0 +2015-08-06,50.25,37.26144790649414,6055900.0,0.0,0.0 +2015-08-07,50.31999969482422,37.313350677490234,5324400.0,0.0,0.0 +2015-08-10,52.08000183105469,38.61845397949219,10496600.0,0.0,0.0 +2015-08-11,50.63999938964844,37.55065155029297,8013000.0,0.0,0.0 +2015-08-12,51.11000061035156,37.89916229248047,7268100.0,0.0,0.0 +2015-08-13,50.630001068115234,37.54323959350586,4007500.0,0.0,0.0 +2015-08-14,50.63999938964844,37.55065155029297,4536700.0,0.0,0.0 +2015-08-17,50.900001525878906,37.74344253540039,3364000.0,0.0,0.0 +2015-08-18,49.90999984741211,37.00934600830078,6978500.0,0.0,0.0 +2015-08-19,49.20000076293945,36.48285675048828,6906300.0,0.0,0.0 +2015-08-20,47.43000030517578,35.17036437988281,10206500.0,0.0,0.0 +2015-08-21,45.959999084472656,34.080326080322266,12109500.0,0.0,0.0 +2015-08-24,44.88999938964844,33.28689956665039,15487000.0,0.0,0.0 +2015-08-25,43.52000045776367,32.271018981933594,14458300.0,0.0,0.0 +2015-08-26,45.40999984741211,33.672489166259766,19075800.0,0.0,0.0 +2015-08-27,47.060001373291016,34.89600372314453,9822000.0,0.0,0.0 +2015-08-28,47.9900016784668,35.58560562133789,8242700.0,0.0,0.0 +2015-08-31,47.84000015258789,35.474388122558594,10145900.0,0.0,0.0 +2015-09-01,46.34000015258789,34.36211013793945,13136100.0,0.0,0.0 +2015-09-02,47.349998474121094,35.111045837402344,6012600.0,0.0,0.0 +2015-09-03,47.459999084472656,35.192604064941406,5289100.0,0.0,0.0 +2015-09-04,46.529998779296875,34.50299835205078,6603400.0,0.0,0.0 +2015-09-08,48.689998626708984,36.104679107666016,7993000.0,0.0,0.0 +2015-09-09,47.61000061035156,35.303829193115234,8250100.0,0.0,0.0 +2015-09-10,47.40999984741211,35.155540466308594,8543100.0,0.0,0.0 +2015-09-11,47.56999969482422,35.274173736572266,6567300.0,0.0,0.0 +2015-09-14,47.83000183105469,35.46697998046875,4750800.0,0.0,0.0 +2015-09-15,48.29999923706055,35.815486907958984,7104300.0,0.0,0.0 +2015-09-16,48.70000076293945,36.11209487915039,4624500.0,0.0,0.0 +2015-09-17,48.150001525878906,35.70426559448242,5693500.0,0.0,0.0 +2015-09-18,47.79999923706055,35.44471740722656,17206500.0,0.0,0.0 +2015-09-21,47.45000076293945,35.18519592285156,6105200.0,0.0,0.0 +2015-09-22,46.61000061035156,34.56232452392578,6161600.0,0.0,0.0 +2015-09-23,46.58000183105469,34.54008483886719,4335300.0,0.0,0.0 +2015-09-24,46.75,34.666133880615234,8535000.0,0.0,0.0 +2015-09-25,47.16999816894531,34.977561950683594,8924200.0,0.0,0.0 +2015-09-28,46.95000076293945,34.81443786621094,10728200.0,0.0,0.0 +2015-09-29,47.529998779296875,35.24452209472656,7413600.0,0.0,0.0 +2015-09-30,49.52000045776367,36.72014236450195,9120400.0,0.0,0.0 +2015-10-01,48.439998626708984,35.9193000793457,10007400.0,0.0,0.0 +2015-10-02,48.77000045776367,36.163997650146484,8229700.0,0.0,0.0 +2015-10-05,50.130001068115234,37.17247009277344,6812500.0,0.0,0.0 +2015-10-06,50.459999084472656,37.417171478271484,5737000.0,0.0,0.0 +2015-10-07,51.040000915527344,37.84724807739258,7065300.0,0.0,0.0 +2015-10-08,51.52000045776367,38.20318603515625,6431500.0,0.0,0.0 +2015-10-09,50.869998931884766,37.72120666503906,5720100.0,0.0,0.0 +2015-10-12,51.34000015258789,38.0697135925293,4075300.0,0.0,0.0 +2015-10-13,50.90999984741211,37.7508544921875,7162000.0,0.0,0.0 +2015-10-14,52.650001525878906,39.04111862182617,10558500.0,0.0,0.0 +2015-10-15,52.43000030517578,38.87797164916992,7153400.0,0.0,0.0 +2015-10-16,52.56999969482422,38.98179244995117,5685300.0,0.0,0.0 +2015-10-19,52.63999938964844,39.0337028503418,5701700.0,0.0,0.0 +2015-10-20,52.43000030517578,38.87797164916992,5666900.0,0.0,0.0 +2015-10-21,51.900001525878906,38.484981536865234,8132900.0,0.0,0.0 +2015-10-22,58.09000015258789,43.07498550415039,21234200.0,0.0,0.0 +2015-10-23,58.97999954223633,43.73494338989258,14490000.0,0.0,0.0 +2015-10-26,58.810001373291016,43.608890533447266,7634500.0,0.0,0.0 +2015-10-27,58.41999816894531,43.3196907043457,8420500.0,0.0,0.0 +2015-10-28,58.66999816894531,43.789913177490234,14464600.0,0.38,0.0 +2015-10-29,56.56999969482422,42.222511291503906,10108900.0,0.0,0.0 +2015-10-30,56.720001220703125,42.33446502685547,7503400.0,0.0,0.0 +2015-11-02,56.9900016784668,42.53598403930664,5492600.0,0.0,0.0 +2015-11-03,57.150001525878906,42.65542221069336,4268400.0,0.0,0.0 +2015-11-04,56.95000076293945,42.50614547729492,5096000.0,0.0,0.0 +2015-11-05,57.400001525878906,42.842002868652344,5768400.0,0.0,0.0 +2015-11-06,57.630001068115234,43.013675689697266,6387000.0,0.0,0.0 +2015-11-09,57.209999084472656,42.700191497802734,4478200.0,0.0,0.0 +2015-11-10,57.029998779296875,42.56584930419922,5058700.0,0.0,0.0 +2015-11-11,57.599998474121094,42.991275787353516,6291800.0,0.0,0.0 +2015-11-12,56.66999816894531,42.29715347290039,4894800.0,0.0,0.0 +2015-11-13,56.130001068115234,41.894107818603516,5741700.0,0.0,0.0 +2015-11-16,56.880001068115234,42.45388412475586,5995100.0,0.0,0.0 +2015-11-17,57.06999969482422,42.59569549560547,4265800.0,0.0,0.0 +2015-11-18,57.959999084472656,43.25997543334961,4029700.0,0.0,0.0 +2015-11-19,57.95000076293945,43.252506256103516,4076200.0,0.0,0.0 +2015-11-20,58.119998931884766,43.37939453125,4252500.0,0.0,0.0 +2015-11-23,57.349998474121094,42.80467987060547,4296800.0,0.0,0.0 +2015-11-24,57.849998474121094,43.177879333496094,4655300.0,0.0,0.0 +2015-11-25,57.27000045776367,42.74497985839844,3152600.0,0.0,0.0 +2015-11-27,57.54999923706055,42.95396423339844,1509500.0,0.0,0.0 +2015-11-30,58.119998931884766,43.37939453125,5866600.0,0.0,0.0 +2015-12-01,58.310001373291016,43.52121353149414,5016900.0,0.0,0.0 +2015-12-02,57.54999923706055,42.95396423339844,5151500.0,0.0,0.0 +2015-12-03,57.689998626708984,43.05844497680664,9691600.0,0.0,0.0 +2015-12-04,58.880001068115234,43.9466438293457,6414200.0,0.0,0.0 +2015-12-07,58.349998474121094,43.551063537597656,3934500.0,0.0,0.0 +2015-12-08,57.66999816894531,43.04352569580078,3670100.0,0.0,0.0 +2015-12-09,56.7599983215332,42.36431884765625,4562000.0,0.0,0.0 +2015-12-10,56.93000030517578,42.491207122802734,4317800.0,0.0,0.0 +2015-12-11,56.209999084472656,41.95380401611328,5251300.0,0.0,0.0 +2015-12-14,56.220001220703125,41.96126937866211,5082300.0,0.0,0.0 +2015-12-15,57.54999923706055,42.95396423339844,7602400.0,0.0,0.0 +2015-12-16,58.06999969482422,43.34208679199219,5920900.0,0.0,0.0 +2015-12-17,56.529998779296875,42.192657470703125,6944300.0,0.0,0.0 +2015-12-18,54.939998626708984,41.00590896606445,12025700.0,0.0,0.0 +2015-12-21,55.81999969482422,41.66272735595703,4305600.0,0.0,0.0 +2015-12-22,55.61000061035156,41.50600051879883,4412800.0,0.0,0.0 +2015-12-23,56.70000076293945,42.31954574584961,5786200.0,0.0,0.0 +2015-12-24,56.75,42.356876373291016,1681200.0,0.0,0.0 +2015-12-28,56.41999816894531,42.11055374145508,2930100.0,0.0,0.0 +2015-12-29,57.02000045776367,42.55837631225586,2753100.0,0.0,0.0 +2015-12-30,56.15999984741211,41.91649627685547,3010200.0,0.0,0.0 +2015-12-31,54.810001373291016,40.90888595581055,6450100.0,0.0,0.0 +2016-01-04,54.34000015258789,40.558082580566406,7915400.0,0.0,0.0 +2016-01-05,53.77000045776367,40.132652282714844,6131900.0,0.0,0.0 +2016-01-06,53.41999816894531,39.871421813964844,8520800.0,0.0,0.0 +2016-01-07,51.70000076293945,38.58766555786133,10526700.0,0.0,0.0 +2016-01-08,50.36000061035156,37.58750915527344,9620000.0,0.0,0.0 +2016-01-11,51.209999084472656,38.22193145751953,7000500.0,0.0,0.0 +2016-01-12,51.529998779296875,38.46076583862305,5075800.0,0.0,0.0 +2016-01-13,49.81999969482422,37.18448257446289,6882200.0,0.0,0.0 +2016-01-14,50.029998779296875,37.341217041015625,10440500.0,0.0,0.0 +2016-01-15,48.029998779296875,35.84846115112305,15871600.0,0.0,0.0 +2016-01-19,48.220001220703125,35.990257263183594,9048800.0,0.0,0.0 +2016-01-20,49.0099983215332,36.57991409301758,13430800.0,0.0,0.0 +2016-01-21,49.83000183105469,37.191925048828125,10093900.0,0.0,0.0 +2016-01-22,50.29999923706055,37.54273986816406,6335600.0,0.0,0.0 +2016-01-25,50.08000183105469,37.3785285949707,7651300.0,0.0,0.0 +2016-01-26,50.70000076293945,37.84128189086914,7710200.0,0.0,0.0 +2016-01-27,50.66999816894531,37.81888961791992,9791200.0,0.0,0.0 +2016-01-28,51.130001068115234,38.45058822631836,10033300.0,0.38,0.0 +2016-01-29,52.93000030517578,39.80420684814453,10469100.0,0.0,0.0 +2016-02-01,52.83000183105469,39.7290153503418,6336700.0,0.0,0.0 +2016-02-02,50.63999938964844,38.082096099853516,9460500.0,0.0,0.0 +2016-02-03,50.25,37.7888069152832,11309400.0,0.0,0.0 +2016-02-04,51.2599983215332,38.54833984375,9795800.0,0.0,0.0 +2016-02-05,49.880001068115234,37.510562896728516,7929800.0,0.0,0.0 +2016-02-08,50.900001525878906,38.277618408203125,15765600.0,0.0,0.0 +2016-02-09,50.68000030517578,38.11217498779297,7321700.0,0.0,0.0 +2016-02-10,50.75,38.16482162475586,7329600.0,0.0,0.0 +2016-02-11,50.380001068115234,37.88656997680664,6121400.0,0.0,0.0 +2016-02-12,51.13999938964844,38.45810317993164,8060600.0,0.0,0.0 +2016-02-16,52.540000915527344,39.51093292236328,6567400.0,0.0,0.0 +2016-02-17,53.689998626708984,40.375755310058594,6244700.0,0.0,0.0 +2016-02-18,53.060001373291016,39.90196990966797,6004200.0,0.0,0.0 +2016-02-19,52.7599983215332,39.67637634277344,6300700.0,0.0,0.0 +2016-02-22,53.29999923706055,40.082454681396484,4350900.0,0.0,0.0 +2016-02-23,52.2400016784668,39.28532791137695,3888500.0,0.0,0.0 +2016-02-24,52.459999084472656,39.45076370239258,5341500.0,0.0,0.0 +2016-02-25,53.11000061035156,39.939571380615234,3917500.0,0.0,0.0 +2016-02-26,53.29999923706055,40.082454681396484,3533100.0,0.0,0.0 +2016-02-29,53.02000045776367,39.871910095214844,4450400.0,0.0,0.0 +2016-03-01,54.220001220703125,40.774314880371094,4958800.0,0.0,0.0 +2016-03-02,54.41999816894531,40.92471694946289,4163600.0,0.0,0.0 +2016-03-03,54.869998931884766,41.263118743896484,4045900.0,0.0,0.0 +2016-03-04,54.88999938964844,41.278160095214844,4248100.0,0.0,0.0 +2016-03-07,55.4900016784668,41.7293701171875,3747600.0,0.0,0.0 +2016-03-08,54.529998779296875,41.0074348449707,4480600.0,0.0,0.0 +2016-03-09,54.75,41.172889709472656,3641700.0,0.0,0.0 +2016-03-10,55.4900016784668,41.7293701171875,4838400.0,0.0,0.0 +2016-03-11,56.060001373291016,42.15802764892578,5031600.0,0.0,0.0 +2016-03-14,55.61000061035156,41.81962203979492,3477200.0,0.0,0.0 +2016-03-15,55.72999954223633,41.909854888916016,3407500.0,0.0,0.0 +2016-03-16,56.13999938964844,42.218196868896484,3449900.0,0.0,0.0 +2016-03-17,56.599998474121094,42.56411361694336,4530500.0,0.0,0.0 +2016-03-18,57.09000015258789,42.93259048461914,7924900.0,0.0,0.0 +2016-03-21,57.02000045776367,42.87995529174805,3085500.0,0.0,0.0 +2016-03-22,56.900001525878906,42.789730072021484,3514900.0,0.0,0.0 +2016-03-23,56.599998474121094,42.56411361694336,3220900.0,0.0,0.0 +2016-03-24,56.70000076293945,42.639320373535156,2279600.0,0.0,0.0 +2016-03-28,56.52000045776367,42.50395965576172,2240400.0,0.0,0.0 +2016-03-29,57.40999984741211,43.173248291015625,4013800.0,0.0,0.0 +2016-03-30,58.369998931884766,43.89516830444336,5026700.0,0.0,0.0 +2016-03-31,57.41999816894531,43.18076705932617,5410400.0,0.0,0.0 +2016-04-01,57.939998626708984,43.571807861328125,4542600.0,0.0,0.0 +2016-04-04,57.720001220703125,43.40636444091797,3423700.0,0.0,0.0 +2016-04-05,57.709999084472656,43.39885711669922,4455900.0,0.0,0.0 +2016-04-06,58.36000061035156,43.88766098022461,3684300.0,0.0,0.0 +2016-04-07,57.150001525878906,42.977725982666016,4228600.0,0.0,0.0 +2016-04-08,57.88999938964844,43.534202575683594,3211100.0,0.0,0.0 +2016-04-11,57.81999969482422,43.4815788269043,3663600.0,0.0,0.0 +2016-04-12,58.439998626708984,43.94783020019531,4476600.0,0.0,0.0 +2016-04-13,59.16999816894531,44.496788024902344,5053400.0,0.0,0.0 +2016-04-14,59.220001220703125,44.534400939941406,4920100.0,0.0,0.0 +2016-04-15,58.93000030517578,44.31631851196289,4690300.0,0.0,0.0 +2016-04-18,58.95000076293945,44.33134460449219,4430700.0,0.0,0.0 +2016-04-19,58.41999816894531,43.93278121948242,6246800.0,0.0,0.0 +2016-04-20,59.04999923706055,44.40654754638672,4673400.0,0.0,0.0 +2016-04-21,58.86000061035156,44.263668060302734,3376700.0,0.0,0.0 +2016-04-22,58.68000030517578,44.12831497192383,5359900.0,0.0,0.0 +2016-04-25,59.02000045776367,44.383975982666016,4670200.0,0.0,0.0 +2016-04-26,59.400001525878906,44.669761657714844,3928800.0,0.0,0.0 +2016-04-27,59.91999816894531,45.060813903808594,7123900.0,0.0,0.0 +2016-04-28,58.689998626708984,44.41752243041992,9417800.0,0.38,0.0 +2016-04-29,57.040000915527344,43.168766021728516,10774700.0,0.0,0.0 +2016-05-02,57.849998474121094,43.78178787231445,6464200.0,0.0,0.0 +2016-05-03,57.20000076293945,43.28986358642578,5696400.0,0.0,0.0 +2016-05-04,56.43000030517578,42.70711135864258,5081900.0,0.0,0.0 +2016-05-05,56.63999938964844,42.866031646728516,4078200.0,0.0,0.0 +2016-05-06,57.20000076293945,43.28986358642578,8054500.0,0.0,0.0 +2016-05-09,56.90999984741211,43.07037353515625,3773500.0,0.0,0.0 +2016-05-10,57.630001068115234,43.61529541015625,4545600.0,0.0,0.0 +2016-05-11,57.630001068115234,43.61529541015625,4494200.0,0.0,0.0 +2016-05-12,57.15999984741211,43.259578704833984,5183200.0,0.0,0.0 +2016-05-13,57.119998931884766,43.22930145263672,4062800.0,0.0,0.0 +2016-05-16,58.02000045776367,43.91044616699219,4265300.0,0.0,0.0 +2016-05-17,57.43000030517578,43.463932037353516,4713900.0,0.0,0.0 +2016-05-18,58.0099983215332,43.902889251708984,4676900.0,0.0,0.0 +2016-05-19,57.22999954223633,43.312564849853516,4326500.0,0.0,0.0 +2016-05-20,58.529998779296875,44.296424865722656,6337000.0,0.0,0.0 +2016-05-23,58.72999954223633,44.447792053222656,3690900.0,0.0,0.0 +2016-05-24,60.09000015258789,45.47705078125,4544700.0,0.0,0.0 +2016-05-25,60.439998626708984,45.741943359375,5785100.0,0.0,0.0 +2016-05-26,60.77000045776367,45.99168395996094,3367000.0,0.0,0.0 +2016-05-27,61.02000045776367,46.18088912963867,3807100.0,0.0,0.0 +2016-05-31,60.599998474121094,45.863033294677734,6196400.0,0.0,0.0 +2016-06-01,61.06999969482422,46.2187385559082,4011100.0,0.0,0.0 +2016-06-02,60.7599983215332,45.984130859375,3583300.0,0.0,0.0 +2016-06-03,60.529998779296875,45.81005859375,2749500.0,0.0,0.0 +2016-06-06,61.290000915527344,46.38523483276367,8259200.0,0.0,0.0 +2016-06-07,61.560001373291016,46.589576721191406,5021200.0,0.0,0.0 +2016-06-08,62.08000183105469,46.983131408691406,4749700.0,0.0,0.0 +2016-06-09,62.13999938964844,47.02852249145508,5285600.0,0.0,0.0 +2016-06-10,61.90999984741211,46.85447692871094,7484700.0,0.0,0.0 +2016-06-13,61.529998779296875,46.56686782836914,6697300.0,0.0,0.0 +2016-06-14,61.900001525878906,46.846893310546875,5170300.0,0.0,0.0 +2016-06-15,61.689998626708984,46.68795394897461,4943600.0,0.0,0.0 +2016-06-16,62.060001373291016,46.967987060546875,3632600.0,0.0,0.0 +2016-06-17,61.619998931884766,46.63498306274414,6101300.0,0.0,0.0 +2016-06-20,62.0099983215332,46.93012619018555,4023600.0,0.0,0.0 +2016-06-21,62.040000915527344,46.952850341796875,3462200.0,0.0,0.0 +2016-06-22,62.060001373291016,46.967987060546875,4112700.0,0.0,0.0 +2016-06-23,63.29999923706055,47.906436920166016,3638100.0,0.0,0.0 +2016-06-24,60.540000915527344,45.81761169433594,8505700.0,0.0,0.0 +2016-06-27,59.06999969482422,44.705108642578125,7459800.0,0.0,0.0 +2016-06-28,60.27000045776367,45.613277435302734,5163300.0,0.0,0.0 +2016-06-29,61.25,46.354957580566406,6690500.0,0.0,0.0 +2016-06-30,62.650001525878906,47.41450500488281,6632000.0,0.0,0.0 +2016-07-01,62.11000061035156,47.00581359863281,4934500.0,0.0,0.0 +2016-07-05,61.25,46.354957580566406,5538700.0,0.0,0.0 +2016-07-06,61.060001373291016,46.211158752441406,6064100.0,0.0,0.0 +2016-07-07,61.77000045776367,46.74850845336914,6876800.0,0.0,0.0 +2016-07-08,63.27000045776367,47.88372802734375,5345300.0,0.0,0.0 +2016-07-11,63.400001525878906,47.982120513916016,4533900.0,0.0,0.0 +2016-07-12,64.37999725341797,48.72380447387695,5405100.0,0.0,0.0 +2016-07-13,64.54000091552734,48.84489059448242,4068500.0,0.0,0.0 +2016-07-14,64.80999755859375,49.049224853515625,3999900.0,0.0,0.0 +2016-07-15,64.8499984741211,49.07950973510742,5952300.0,0.0,0.0 +2016-07-18,65.19000244140625,49.336830139160156,3452500.0,0.0,0.0 +2016-07-19,64.94000244140625,49.14761734008789,3065900.0,0.0,0.0 +2016-07-20,65.44999694824219,49.533592224121094,4744100.0,0.0,0.0 +2016-07-21,64.91000366210938,49.12491226196289,5391700.0,0.0,0.0 +2016-07-22,65.48999786376953,49.56386184692383,5555900.0,0.0,0.0 +2016-07-25,66.22000122070312,50.116336822509766,9945900.0,0.0,0.0 +2016-07-26,71.41999816894531,54.05177307128906,22033100.0,0.0,0.0 +2016-07-27,71.2699966430664,53.938262939453125,13973400.0,0.0,0.0 +2016-07-28,70.2300033569336,53.43608856201172,9143200.0,0.38,0.0 +2016-07-29,69.75,53.07086944580078,7963100.0,0.0,0.0 +2016-08-01,69.87999725341797,53.169769287109375,5983000.0,0.0,0.0 +2016-08-02,68.8499984741211,52.386077880859375,6391300.0,0.0,0.0 +2016-08-03,68.87999725341797,52.408912658691406,4231800.0,0.0,0.0 +2016-08-04,69.61000061035156,52.964332580566406,4382100.0,0.0,0.0 +2016-08-05,70.1500015258789,53.37520217895508,4547400.0,0.0,0.0 +2016-08-08,70.13999938964844,53.367591857910156,4865900.0,0.0,0.0 +2016-08-09,70.25,53.45127868652344,3434300.0,0.0,0.0 +2016-08-10,69.88999938964844,53.1773796081543,5012500.0,0.0,0.0 +2016-08-11,70.0,53.26107406616211,3002900.0,0.0,0.0 +2016-08-12,69.83999633789062,53.139339447021484,3445000.0,0.0,0.0 +2016-08-15,70.33000183105469,53.51216125488281,4148800.0,0.0,0.0 +2016-08-16,69.81999969482422,53.12412643432617,3682600.0,0.0,0.0 +2016-08-17,69.81999969482422,53.12412643432617,5914700.0,0.0,0.0 +2016-08-18,70.12999725341797,53.3599853515625,3816700.0,0.0,0.0 +2016-08-19,70.2699966430664,53.46650314331055,3482000.0,0.0,0.0 +2016-08-22,70.0,53.26107406616211,4361400.0,0.0,0.0 +2016-08-23,69.9800033569336,53.2458610534668,4779200.0,0.0,0.0 +2016-08-24,69.9000015258789,53.18499755859375,3749300.0,0.0,0.0 +2016-08-25,69.81999969482422,53.12412643432617,3044900.0,0.0,0.0 +2016-08-26,69.75,53.07086944580078,4160900.0,0.0,0.0 +2016-08-29,69.9800033569336,53.2458610534668,3669100.0,0.0,0.0 +2016-08-30,69.30999755859375,52.7360725402832,4382800.0,0.0,0.0 +2016-08-31,69.54000091552734,52.91107940673828,3870200.0,0.0,0.0 +2016-09-01,69.69999694824219,53.03281021118164,4536000.0,0.0,0.0 +2016-09-02,69.68000030517578,53.017608642578125,4584200.0,0.0,0.0 +2016-09-06,69.79000091552734,53.10128402709961,3870300.0,0.0,0.0 +2016-09-07,69.48999786376953,52.873043060302734,4214100.0,0.0,0.0 +2016-09-08,68.98999786376953,52.49259567260742,4151600.0,0.0,0.0 +2016-09-09,66.66999816894531,50.72736740112305,6995600.0,0.0,0.0 +2016-09-12,67.94000244140625,51.69367980957031,6049900.0,0.0,0.0 +2016-09-13,67.44999694824219,51.32086181640625,5472600.0,0.0,0.0 +2016-09-14,67.79000091552734,51.57954788208008,4011500.0,0.0,0.0 +2016-09-15,69.22000122070312,52.66759490966797,6257900.0,0.0,0.0 +2016-09-16,69.36000061035156,52.77410888671875,6506200.0,0.0,0.0 +2016-09-19,69.54000091552734,52.91107940673828,4100600.0,0.0,0.0 +2016-09-20,69.18000030517578,52.637176513671875,3026700.0,0.0,0.0 +2016-09-21,69.55999755859375,52.92628860473633,4202100.0,0.0,0.0 +2016-09-22,69.76000213623047,53.07847213745117,3566300.0,0.0,0.0 +2016-09-23,68.9800033569336,52.4849853515625,3088100.0,0.0,0.0 +2016-09-26,68.41999816894531,52.05888748168945,3475600.0,0.0,0.0 +2016-09-27,69.44999694824219,52.842586517333984,4560200.0,0.0,0.0 +2016-09-28,69.73999786376953,53.06325149536133,3241300.0,0.0,0.0 +2016-09-29,69.83999633789062,53.139339447021484,4337900.0,0.0,0.0 +2016-09-30,70.18000030517578,53.398048400878906,5071000.0,0.0,0.0 +2016-10-03,69.66000366210938,53.002384185791016,3627800.0,0.0,0.0 +2016-10-04,69.58999633789062,52.94910430908203,4089500.0,0.0,0.0 +2016-10-05,70.5999984741211,53.717613220214844,4789600.0,0.0,0.0 +2016-10-06,70.95999908447266,53.99152755737305,4061500.0,0.0,0.0 +2016-10-07,70.87000274658203,53.923030853271484,3673600.0,0.0,0.0 +2016-10-10,69.93000030517578,53.20781326293945,4893200.0,0.0,0.0 +2016-10-11,68.76000213623047,52.31760787963867,5204400.0,0.0,0.0 +2016-10-12,68.45999908447266,52.089332580566406,3563900.0,0.0,0.0 +2016-10-13,67.7699966430664,51.56434631347656,3897700.0,0.0,0.0 +2016-10-14,68.48999786376953,52.1121711730957,4329300.0,0.0,0.0 +2016-10-17,68.41999816894531,52.05888748168945,2620900.0,0.0,0.0 +2016-10-18,69.25,52.6904296875,3590700.0,0.0,0.0 +2016-10-19,69.48999786376953,52.873043060302734,5530800.0,0.0,0.0 +2016-10-20,69.75,53.07086944580078,3850400.0,0.0,0.0 +2016-10-21,69.97000122070312,53.238250732421875,7027500.0,0.0,0.0 +2016-10-24,71.68000030517578,54.53934097290039,5888000.0,0.0,0.0 +2016-10-25,71.19999694824219,54.17412567138672,4614200.0,0.0,0.0 +2016-10-26,71.70999908447266,54.562171936035156,8151000.0,0.0,0.0 +2016-10-27,70.7300033569336,53.8165168762207,9627000.0,0.0,0.0 +2016-10-28,70.80000305175781,53.869781494140625,6360100.0,0.0,0.0 +2016-10-31,70.8499984741211,53.90781784057617,5411400.0,0.0,0.0 +2016-11-01,69.44000244140625,52.83500671386719,7375300.0,0.0,0.0 +2016-11-02,68.83999633789062,52.378456115722656,6516800.0,0.0,0.0 +2016-11-03,67.9000015258789,52.041236877441406,6723600.0,0.5,0.0 +2016-11-04,67.5999984741211,51.811309814453125,6056300.0,0.0,0.0 +2016-11-07,69.01000213623047,52.89198303222656,5751100.0,0.0,0.0 +2016-11-08,69.83000183105469,53.52046585083008,5409600.0,0.0,0.0 +2016-11-09,69.79000091552734,53.489803314208984,5697800.0,0.0,0.0 +2016-11-10,69.13999938964844,52.99161911010742,7190600.0,0.0,0.0 +2016-11-11,69.8499984741211,53.53578567504883,4974900.0,0.0,0.0 +2016-11-14,70.0199966430664,53.66607666015625,6493000.0,0.0,0.0 +2016-11-15,71.02999877929688,54.44019317626953,4736500.0,0.0,0.0 +2016-11-16,71.19999694824219,54.57049560546875,4880400.0,0.0,0.0 +2016-11-17,72.08000183105469,55.244964599609375,3773800.0,0.0,0.0 +2016-11-18,72.5999984741211,55.643489837646484,5484200.0,0.0,0.0 +2016-11-21,73.68000030517578,56.47123718261719,5447000.0,0.0,0.0 +2016-11-22,74.4000015258789,57.023094177246094,6824100.0,0.0,0.0 +2016-11-23,74.05999755859375,56.762489318847656,3995500.0,0.0,0.0 +2016-11-25,74.43000030517578,57.04608917236328,1978800.0,0.0,0.0 +2016-11-28,74.52999877929688,57.12274169921875,4512000.0,0.0,0.0 +2016-11-29,74.4000015258789,57.023094177246094,6347000.0,0.0,0.0 +2016-11-30,73.93000030517578,56.66285705566406,6768200.0,0.0,0.0 +2016-12-01,70.41000366210938,53.965003967285156,9631100.0,0.0,0.0 +2016-12-02,70.72000122070312,54.20261001586914,5946400.0,0.0,0.0 +2016-12-05,70.51000213623047,54.04163360595703,6405100.0,0.0,0.0 +2016-12-06,71.37000274658203,54.70077133178711,7039800.0,0.0,0.0 +2016-12-07,72.19999694824219,55.33692932128906,6045900.0,0.0,0.0 +2016-12-08,72.12999725341797,55.283287048339844,5473600.0,0.0,0.0 +2016-12-09,71.98999786376953,55.17597961425781,6101200.0,0.0,0.0 +2016-12-12,71.7300033569336,54.9766960144043,3340600.0,0.0,0.0 +2016-12-13,73.19999694824219,56.103363037109375,6950900.0,0.0,0.0 +2016-12-14,72.5,55.56686019897461,6474100.0,0.0,0.0 +2016-12-15,73.44999694824219,56.29494857788086,5079500.0,0.0,0.0 +2016-12-16,72.88999938964844,55.86575698852539,6478700.0,0.0,0.0 +2016-12-19,73.56999969482422,56.386940002441406,3818000.0,0.0,0.0 +2016-12-20,74.04000091552734,56.7471809387207,3182000.0,0.0,0.0 +2016-12-21,74.16999816894531,56.846797943115234,4272200.0,0.0,0.0 +2016-12-22,74.19999694824219,56.86980438232422,3470700.0,0.0,0.0 +2016-12-23,74.37999725341797,57.00774002075195,1690800.0,0.0,0.0 +2016-12-27,74.87000274658203,57.38332748413086,2037200.0,0.0,0.0 +2016-12-28,74.05000305175781,56.75482940673828,2683400.0,0.0,0.0 +2016-12-29,74.1500015258789,56.83148956298828,3292600.0,0.0,0.0 +2016-12-30,72.97000122070312,55.92708206176758,4311800.0,0.0,0.0 +2017-01-03,73.58000183105469,56.39460754394531,4847900.0,0.0,0.0 +2017-01-04,73.48999786376953,56.32563781738281,4507100.0,0.0,0.0 +2017-01-05,72.91999816894531,55.88876724243164,4301100.0,0.0,0.0 +2017-01-06,74.1500015258789,56.83148956298828,5244600.0,0.0,0.0 +2017-01-09,74.33999633789062,56.977108001708984,4782900.0,0.0,0.0 +2017-01-10,74.5999984741211,57.176368713378906,3712500.0,0.0,0.0 +2017-01-11,75.19999694824219,57.6362419128418,4361400.0,0.0,0.0 +2017-01-12,74.8499984741211,57.36799240112305,4408200.0,0.0,0.0 +2017-01-13,75.0,57.48295593261719,3372500.0,0.0,0.0 +2017-01-17,74.48999786376953,57.09205627441406,4413100.0,0.0,0.0 +2017-01-18,74.37999725341797,57.00774002075195,5531400.0,0.0,0.0 +2017-01-19,73.87999725341797,56.624549865722656,4468500.0,0.0,0.0 +2017-01-20,74.75,57.291351318359375,6661400.0,0.0,0.0 +2017-01-23,75.7300033569336,58.04246139526367,6895100.0,0.0,0.0 +2017-01-24,77.08000183105469,59.07716369628906,8561600.0,0.0,0.0 +2017-01-25,78.58000183105469,60.22679901123047,8112800.0,0.0,0.0 +2017-01-26,79.26000213623047,60.74797821044922,8991500.0,0.0,0.0 +2017-01-27,78.02999877929688,60.1849250793457,9737300.0,0.5,0.0 +2017-01-30,77.9000015258789,60.08466720581055,8355200.0,0.0,0.0 +2017-01-31,75.54000091552734,58.26438522338867,11129400.0,0.0,0.0 +2017-02-01,76.2699966430664,58.82741928100586,7815800.0,0.0,0.0 +2017-02-02,75.88999938964844,58.53434371948242,4434500.0,0.0,0.0 +2017-02-03,76.5,59.00485610961914,4547000.0,0.0,0.0 +2017-02-06,76.22000122070312,58.788856506347656,4633000.0,0.0,0.0 +2017-02-07,76.18000030517578,58.75803756713867,4500900.0,0.0,0.0 +2017-02-08,75.94999694824219,58.58062744140625,5864700.0,0.0,0.0 +2017-02-09,75.30000305175781,58.07927322387695,6950500.0,0.0,0.0 +2017-02-10,75.16000366210938,57.97129440307617,6289400.0,0.0,0.0 +2017-02-13,75.5199966430664,58.24897766113281,5466200.0,0.0,0.0 +2017-02-14,75.63999938964844,58.34151077270508,3999800.0,0.0,0.0 +2017-02-15,75.66999816894531,58.36464309692383,5731500.0,0.0,0.0 +2017-02-16,76.25,58.81201171875,4882000.0,0.0,0.0 +2017-02-17,76.44000244140625,58.95855712890625,3955300.0,0.0,0.0 +2017-02-21,77.08000183105469,59.45219039916992,5104700.0,0.0,0.0 +2017-02-22,77.2300033569336,59.56789016723633,4056600.0,0.0,0.0 +2017-02-23,77.13999938964844,59.49846267700195,4921700.0,0.0,0.0 +2017-02-24,77.23999786376953,59.57558822631836,3516600.0,0.0,0.0 +2017-02-27,77.19000244140625,59.53704833984375,3055400.0,0.0,0.0 +2017-02-28,76.62000274658203,59.09738540649414,4770500.0,0.0,0.0 +2017-03-01,78.1500015258789,60.27749252319336,5332500.0,0.0,0.0 +2017-03-02,78.08000183105469,60.22349548339844,7605500.0,0.0,0.0 +2017-03-03,77.86000061035156,60.053802490234375,3994800.0,0.0,0.0 +2017-03-06,78.30999755859375,60.400909423828125,4066400.0,0.0,0.0 +2017-03-07,79.12000274658203,61.02566909790039,10556800.0,0.0,0.0 +2017-03-08,79.33999633789062,61.1953239440918,5386500.0,0.0,0.0 +2017-03-09,79.12999725341797,61.03336715698242,4255400.0,0.0,0.0 +2017-03-10,80.33000183105469,61.958927154541016,5118200.0,0.0,0.0 +2017-03-13,81.0199966430664,62.49112319946289,6082600.0,0.0,0.0 +2017-03-14,81.08999633789062,62.54513168334961,4271400.0,0.0,0.0 +2017-03-15,81.81999969482422,63.10816955566406,3668800.0,0.0,0.0 +2017-03-16,81.70999908447266,63.02332305908203,4195600.0,0.0,0.0 +2017-03-17,82.19999694824219,63.40127182006836,9231700.0,0.0,0.0 +2017-03-20,81.58999633789062,62.930782318115234,4383000.0,0.0,0.0 +2017-03-21,79.75,61.511600494384766,6221000.0,0.0,0.0 +2017-03-22,80.69000244140625,62.23661804199219,4307300.0,0.0,0.0 +2017-03-23,80.66999816894531,62.22117614746094,3335200.0,0.0,0.0 +2017-03-24,80.58999633789062,62.159481048583984,4100300.0,0.0,0.0 +2017-03-27,80.52999877929688,62.113197326660156,3260800.0,0.0,0.0 +2017-03-28,80.61000061035156,62.17490768432617,3577900.0,0.0,0.0 +2017-03-29,80.48999786376953,62.08234405517578,2811600.0,0.0,0.0 +2017-03-30,81.04000091552734,62.50655746459961,3372800.0,0.0,0.0 +2017-03-31,80.55999755859375,62.136322021484375,3760900.0,0.0,0.0 +2017-04-03,80.36000061035156,61.98207473754883,4563900.0,0.0,0.0 +2017-04-04,80.5999984741211,62.167205810546875,2761500.0,0.0,0.0 +2017-04-05,80.08000183105469,61.7661018371582,3547900.0,0.0,0.0 +2017-04-06,80.0999984741211,61.78154754638672,4177700.0,0.0,0.0 +2017-04-07,80.52999877929688,62.113197326660156,2686800.0,0.0,0.0 +2017-04-10,80.12999725341797,61.80467224121094,3314700.0,0.0,0.0 +2017-04-11,79.41000366210938,61.24934387207031,5321300.0,0.0,0.0 +2017-04-12,78.4800033569336,60.53203582763672,6335000.0,0.0,0.0 +2017-04-13,77.83999633789062,60.038387298583984,4658300.0,0.0,0.0 +2017-04-17,78.72000122070312,60.71712875366211,4462400.0,0.0,0.0 +2017-04-18,79.61000061035156,61.403621673583984,4528900.0,0.0,0.0 +2017-04-19,79.37000274658203,61.21846389770508,4673700.0,0.0,0.0 +2017-04-20,80.76000213623047,62.290618896484375,3586300.0,0.0,0.0 +2017-04-21,79.80999755859375,61.5578498840332,6314400.0,0.0,0.0 +2017-04-24,81.08000183105469,62.53741455078125,5129200.0,0.0,0.0 +2017-04-25,82.36000061035156,63.524696350097656,7604100.0,0.0,0.0 +2017-04-26,81.11000061035156,62.560546875,6763900.0,0.0,0.0 +2017-04-27,80.80000305175781,62.708003997802734,5762500.0,0.5,0.0 +2017-04-28,79.18000030517578,61.45072937011719,10521800.0,0.0,0.0 +2017-05-01,79.29000091552734,61.5361213684082,5065500.0,0.0,0.0 +2017-05-02,79.25,61.50507354736328,6234500.0,0.0,0.0 +2017-05-03,79.7699966430664,61.908634185791016,4665000.0,0.0,0.0 +2017-05-04,79.30000305175781,61.54387664794922,3241300.0,0.0,0.0 +2017-05-05,79.62999725341797,61.80000305175781,3653900.0,0.0,0.0 +2017-05-08,79.45999908447266,61.66805648803711,2776600.0,0.0,0.0 +2017-05-09,79.44999694824219,61.660308837890625,4433900.0,0.0,0.0 +2017-05-10,80.48999786376953,62.46743392944336,5180400.0,0.0,0.0 +2017-05-11,80.4000015258789,62.397560119628906,3168400.0,0.0,0.0 +2017-05-12,80.69000244140625,62.62263107299805,2648900.0,0.0,0.0 +2017-05-15,81.55000305175781,63.290077209472656,3596100.0,0.0,0.0 +2017-05-16,82.2699966430664,63.848880767822266,3918500.0,0.0,0.0 +2017-05-17,78.68000030517578,61.06269073486328,6401800.0,0.0,0.0 +2017-05-18,79.2300033569336,61.489559173583984,4930900.0,0.0,0.0 +2017-05-19,80.30000305175781,62.319984436035156,7506600.0,0.0,0.0 +2017-05-22,80.37000274658203,62.37430191040039,3672100.0,0.0,0.0 +2017-05-23,79.69000244140625,61.84657669067383,3683700.0,0.0,0.0 +2017-05-24,80.05000305175781,62.12594985961914,3671500.0,0.0,0.0 +2017-05-25,80.79000091552734,62.70024108886719,3226100.0,0.0,0.0 +2017-05-26,81.12000274658203,62.95636749267578,2812200.0,0.0,0.0 +2017-05-30,81.97000122070312,63.61603927612305,3258100.0,0.0,0.0 +2017-05-31,82.48999786376953,64.01959991455078,6503900.0,0.0,0.0 +2017-06-01,81.48999786376953,63.24349594116211,4320100.0,0.0,0.0 +2017-06-02,81.62999725341797,63.35218811035156,4725900.0,0.0,0.0 +2017-06-05,81.88999938964844,63.553951263427734,2589900.0,0.0,0.0 +2017-06-06,82.22000122070312,63.81003952026367,3279300.0,0.0,0.0 +2017-06-07,82.88999938964844,64.33003234863281,3763000.0,0.0,0.0 +2017-06-08,84.33999633789062,65.45537567138672,4410200.0,0.0,0.0 +2017-06-09,80.9000015258789,62.785614013671875,6815700.0,0.0,0.0 +2017-06-12,81.05000305175781,62.90203094482422,6746200.0,0.0,0.0 +2017-06-13,80.98999786376953,62.85546112060547,4324800.0,0.0,0.0 +2017-06-14,80.16000366210938,62.21131896972656,3944200.0,0.0,0.0 +2017-06-15,80.08000183105469,62.14921951293945,3061900.0,0.0,0.0 +2017-06-16,79.69999694824219,61.854286193847656,6246800.0,0.0,0.0 +2017-06-19,81.41999816894531,63.18918228149414,3569100.0,0.0,0.0 +2017-06-20,79.56999969482422,61.75342559814453,3831300.0,0.0,0.0 +2017-06-21,79.66999816894531,61.83103561401367,4318600.0,0.0,0.0 +2017-06-22,79.05000305175781,61.34986114501953,3327400.0,0.0,0.0 +2017-06-23,79.58000183105469,61.76117706298828,4052600.0,0.0,0.0 +2017-06-26,78.30999755859375,60.77553939819336,4913100.0,0.0,0.0 +2017-06-27,76.94999694824219,59.720062255859375,5797000.0,0.0,0.0 +2017-06-28,78.05999755859375,60.581520080566406,6362100.0,0.0,0.0 +2017-06-29,76.9000015258789,59.6812744140625,6644600.0,0.0,0.0 +2017-06-30,76.93000030517578,59.704551696777344,4696100.0,0.0,0.0 +2017-07-03,76.41000366210938,59.30098342895508,3494200.0,0.0,0.0 +2017-07-05,76.91000366210938,59.68904495239258,6680800.0,0.0,0.0 +2017-07-06,76.86000061035156,59.650203704833984,5047000.0,0.0,0.0 +2017-07-07,78.4800033569336,60.90749740600586,5342900.0,0.0,0.0 +2017-07-10,78.77999877929688,61.14029312133789,3611500.0,0.0,0.0 +2017-07-11,79.04000091552734,61.34209442138672,2729200.0,0.0,0.0 +2017-07-12,80.5199966430664,62.49071502685547,3891700.0,0.0,0.0 +2017-07-13,80.54000091552734,62.50624084472656,3372800.0,0.0,0.0 +2017-07-14,82.0,63.63932800292969,3654700.0,0.0,0.0 +2017-07-17,81.66000366210938,63.37545394897461,2972700.0,0.0,0.0 +2017-07-18,82.16000366210938,63.76350784301758,2773500.0,0.0,0.0 +2017-07-19,82.16000366210938,63.76350784301758,3133500.0,0.0,0.0 +2017-07-20,82.69000244140625,64.17481994628906,3766700.0,0.0,0.0 +2017-07-21,81.69999694824219,63.406490325927734,4597600.0,0.0,0.0 +2017-07-24,80.91999816894531,62.8011474609375,4350900.0,0.0,0.0 +2017-07-25,81.38999938964844,63.1659049987793,6439700.0,0.0,0.0 +2017-07-26,82.52999877929688,64.05062103271484,6983000.0,0.0,0.0 +2017-07-27,80.97000122070312,63.22297286987305,7152200.0,0.5,0.0 +2017-07-28,80.70999908447266,63.01996612548828,5228000.0,0.0,0.0 +2017-07-31,81.37999725341797,63.54312515258789,5954600.0,0.0,0.0 +2017-08-01,81.70999908447266,63.80078125,3366100.0,0.0,0.0 +2017-08-02,81.30999755859375,63.488441467285156,3179800.0,0.0,0.0 +2017-08-03,81.36000061035156,63.527503967285156,2748500.0,0.0,0.0 +2017-08-04,81.43000030517578,63.58212661743164,2325200.0,0.0,0.0 +2017-08-07,82.16999816894531,64.15998077392578,2827700.0,0.0,0.0 +2017-08-08,82.44999694824219,64.37858581542969,7184600.0,0.0,0.0 +2017-08-09,82.27999877929688,64.245849609375,4274000.0,0.0,0.0 +2017-08-10,80.36000061035156,62.74666976928711,4469200.0,0.0,0.0 +2017-08-11,80.88999938964844,63.16049575805664,3426100.0,0.0,0.0 +2017-08-14,82.05000305175781,64.06627655029297,3788600.0,0.0,0.0 +2017-08-15,81.94999694824219,63.988182067871094,3750300.0,0.0,0.0 +2017-08-16,82.45999908447266,64.38638305664062,3291900.0,0.0,0.0 +2017-08-17,80.1500015258789,62.58271026611328,4151500.0,0.0,0.0 +2017-08-18,79.97000122070312,62.442142486572266,3626000.0,0.0,0.0 +2017-08-21,79.88999938964844,62.379703521728516,3347300.0,0.0,0.0 +2017-08-22,80.75,63.051185607910156,4359200.0,0.0,0.0 +2017-08-23,80.88999938964844,63.16049575805664,4109300.0,0.0,0.0 +2017-08-24,81.25,63.441612243652344,3511100.0,0.0,0.0 +2017-08-25,80.9800033569336,63.23078155517578,2627700.0,0.0,0.0 +2017-08-28,80.76000213623047,63.058998107910156,3088500.0,0.0,0.0 +2017-08-29,81.02999877929688,63.26983642578125,3729600.0,0.0,0.0 +2017-08-30,82.30999755859375,64.26927185058594,4522200.0,0.0,0.0 +2017-08-31,82.81999969482422,64.66748046875,4411300.0,0.0,0.0 +2017-09-01,82.54000091552734,64.44886016845703,2665200.0,0.0,0.0 +2017-09-05,81.8499984741211,63.910099029541016,3691900.0,0.0,0.0 +2017-09-06,82.06999969482422,64.08186340332031,3682700.0,0.0,0.0 +2017-09-07,82.0,64.0272216796875,3599900.0,0.0,0.0 +2017-09-08,81.37999725341797,63.54312515258789,2505600.0,0.0,0.0 +2017-09-11,82.22000122070312,64.19900512695312,3916800.0,0.0,0.0 +2017-09-12,82.88999938964844,64.72216033935547,4596300.0,0.0,0.0 +2017-09-13,82.69999694824219,64.57378387451172,2626800.0,0.0,0.0 +2017-09-14,83.29000091552734,65.03450012207031,3503300.0,0.0,0.0 +2017-09-15,84.83999633789062,66.24473571777344,10333200.0,0.0,0.0 +2017-09-18,86.13999938964844,67.25981903076172,5593600.0,0.0,0.0 +2017-09-19,86.80999755859375,67.78297424316406,4036800.0,0.0,0.0 +2017-09-20,85.83000183105469,67.01776123046875,4922800.0,0.0,0.0 +2017-09-21,86.05000305175781,67.18955993652344,4863900.0,0.0,0.0 +2017-09-22,88.2699966430664,68.92295837402344,6440900.0,0.0,0.0 +2017-09-25,87.5,68.32173919677734,5625600.0,0.0,0.0 +2017-09-26,87.69999694824219,68.4778823852539,3121200.0,0.0,0.0 +2017-09-27,88.80999755859375,69.34459686279297,3806900.0,0.0,0.0 +2017-09-28,89.6500015258789,70.00050354003906,5332700.0,0.0,0.0 +2017-09-29,89.63999938964844,69.9926986694336,3283500.0,0.0,0.0 +2017-10-02,89.6500015258789,70.00050354003906,3280600.0,0.0,0.0 +2017-10-03,89.94000244140625,70.22692108154297,2374800.0,0.0,0.0 +2017-10-04,90.48999786376953,70.6563949584961,3933300.0,0.0,0.0 +2017-10-05,91.13999938964844,71.16392517089844,3241800.0,0.0,0.0 +2017-10-06,91.3499984741211,71.32786560058594,2335000.0,0.0,0.0 +2017-10-09,91.58000183105469,71.50748443603516,1749800.0,0.0,0.0 +2017-10-10,92.37999725341797,72.13211059570312,2810500.0,0.0,0.0 +2017-10-11,92.87000274658203,72.51473999023438,3161900.0,0.0,0.0 +2017-10-12,92.62000274658203,72.31952667236328,3537900.0,0.0,0.0 +2017-10-13,93.58999633789062,73.07691955566406,2674800.0,0.0,0.0 +2017-10-16,94.2300033569336,73.57666015625,3111900.0,0.0,0.0 +2017-10-17,94.2699966430664,73.6078872680664,3248500.0,0.0,0.0 +2017-10-18,93.43000030517578,72.95199584960938,3532400.0,0.0,0.0 +2017-10-19,93.44999694824219,72.96757507324219,4164600.0,0.0,0.0 +2017-10-20,95.18000030517578,74.31842041015625,5272400.0,0.0,0.0 +2017-10-23,96.20999908447266,75.12263488769531,7292200.0,0.0,0.0 +2017-10-24,96.44000244140625,75.3022689819336,8061100.0,0.0,0.0 +2017-10-25,95.81999969482422,74.81816101074219,6967100.0,0.0,0.0 +2017-10-26,96.1500015258789,75.07581329345703,5556900.0,0.0,0.0 +2017-10-27,97.5,76.12992858886719,5725300.0,0.0,0.0 +2017-10-30,96.05999755859375,75.48555755615234,4922400.0,0.62,0.0 +2017-10-31,96.69000244140625,75.98062133789062,3770600.0,0.0,0.0 +2017-11-01,96.3499984741211,75.71343994140625,3873800.0,0.0,0.0 +2017-11-02,96.79000091552734,76.0592041015625,3292200.0,0.0,0.0 +2017-11-03,97.9800033569336,76.99433135986328,3346700.0,0.0,0.0 +2017-11-06,98.54000091552734,77.43439483642578,4391700.0,0.0,0.0 +2017-11-07,98.4000015258789,77.3243637084961,4314600.0,0.0,0.0 +2017-11-08,98.44000244140625,77.35581970214844,3265600.0,0.0,0.0 +2017-11-09,97.05000305175781,76.26353454589844,4239800.0,0.0,0.0 +2017-11-10,96.94000244140625,76.17708587646484,3416700.0,0.0,0.0 +2017-11-13,97.02999877929688,76.247802734375,2284000.0,0.0,0.0 +2017-11-14,96.95999908447266,76.19278717041016,3252600.0,0.0,0.0 +2017-11-15,96.7699966430664,76.04348754882812,3355600.0,0.0,0.0 +2017-11-16,98.31999969482422,77.26150512695312,3564400.0,0.0,0.0 +2017-11-17,97.73999786376953,76.80573272705078,3788200.0,0.0,0.0 +2017-11-20,98.27999877929688,77.23007202148438,2953700.0,0.0,0.0 +2017-11-21,99.19000244140625,77.9451675415039,3998500.0,0.0,0.0 +2017-11-22,98.08000183105469,77.07291412353516,2142000.0,0.0,0.0 +2017-11-24,99.30000305175781,78.03160858154297,1288300.0,0.0,0.0 +2017-11-27,98.62999725341797,77.50511932373047,3166300.0,0.0,0.0 +2017-11-28,99.4800033569336,78.17305755615234,3037400.0,0.0,0.0 +2017-11-29,96.87999725341797,76.12992095947266,5562200.0,0.0,0.0 +2017-11-30,97.29000091552734,76.45211029052734,7591200.0,0.0,0.0 +2017-12-01,97.18000030517578,76.36569213867188,5020500.0,0.0,0.0 +2017-12-04,95.97000122070312,75.41484832763672,5183800.0,0.0,0.0 +2017-12-05,96.9000015258789,76.14564514160156,4898100.0,0.0,0.0 +2017-12-06,97.0199966430664,76.23994445800781,4675500.0,0.0,0.0 +2017-12-07,97.77999877929688,76.837158203125,4848200.0,0.0,0.0 +2017-12-08,98.0199966430664,77.02574920654297,5591400.0,0.0,0.0 +2017-12-11,98.83000183105469,77.66226196289062,5579200.0,0.0,0.0 +2017-12-12,98.43000030517578,77.34794616699219,6083100.0,0.0,0.0 +2017-12-13,98.86000061035156,77.68584442138672,5282100.0,0.0,0.0 +2017-12-14,100.25,78.77813720703125,7106700.0,0.0,0.0 +2017-12-15,101.22000122070312,79.54035949707031,9114800.0,0.0,0.0 +2017-12-18,103.2699966430664,81.15129089355469,5927700.0,0.0,0.0 +2017-12-19,104.0999984741211,81.80350494384766,5235700.0,0.0,0.0 +2017-12-20,104.80000305175781,82.35359954833984,5529800.0,0.0,0.0 +2017-12-21,104.06999969482422,81.77995300292969,4709100.0,0.0,0.0 +2017-12-22,104.12999725341797,81.82711029052734,3041300.0,0.0,0.0 +2017-12-26,104.1500015258789,81.84284210205078,1473800.0,0.0,0.0 +2017-12-27,104.52999877929688,82.14141082763672,1775600.0,0.0,0.0 +2017-12-28,104.81999969482422,82.36933898925781,1910700.0,0.0,0.0 +2017-12-29,104.44000244140625,82.07073974609375,2813300.0,0.0,0.0 +2018-01-02,105.56999969482422,82.95865631103516,4236200.0,0.0,0.0 +2018-01-03,108.43000030517578,85.20610809326172,6918900.0,0.0,0.0 +2018-01-04,108.29000091552734,85.09613037109375,5460400.0,0.0,0.0 +2018-01-05,109.12000274658203,85.74833679199219,5254900.0,0.0,0.0 +2018-01-08,109.63999938964844,86.15694427490234,4549400.0,0.0,0.0 +2018-01-09,110.38999938964844,86.74630737304688,4747800.0,0.0,0.0 +2018-01-10,109.69999694824219,86.2041015625,5737400.0,0.0,0.0 +2018-01-11,110.66999816894531,86.96632385253906,3903700.0,0.0,0.0 +2018-01-12,112.72000122070312,88.5772705078125,4577800.0,0.0,0.0 +2018-01-16,112.91999816894531,88.73442077636719,9251500.0,0.0,0.0 +2018-01-17,119.16000366210938,93.63790893554688,6916700.0,0.0,0.0 +2018-01-18,116.41000366210938,91.47694396972656,7970300.0,0.0,0.0 +2018-01-19,116.83000183105469,91.8069839477539,6367300.0,0.0,0.0 +2018-01-22,119.44000244140625,93.85795593261719,7217400.0,0.0,0.0 +2018-01-23,119.88999938964844,94.21157836914062,8087100.0,0.0,0.0 +2018-01-24,109.69999694824219,86.2041015625,19223900.0,0.0,0.0 +2018-01-25,110.1500015258789,86.55769348144531,8564800.0,0.0,0.0 +2018-01-26,113.69000244140625,89.33951568603516,7801600.0,0.0,0.0 +2018-01-29,112.6500015258789,88.52226257324219,6389300.0,0.0,0.0 +2018-01-30,109.88999938964844,86.831298828125,6492900.0,0.62,0.0 +2018-01-31,109.66999816894531,86.65748596191406,7362500.0,0.0,0.0 +2018-02-01,110.08000183105469,86.98143005371094,5828200.0,0.0,0.0 +2018-02-02,107.66000366210938,85.06924438476562,7474400.0,0.0,0.0 +2018-02-05,104.20999908447266,82.3431396484375,8460400.0,0.0,0.0 +2018-02-06,105.87000274658203,83.65483093261719,9266900.0,0.0,0.0 +2018-02-07,101.9800033569336,80.58108520507812,10009100.0,0.0,0.0 +2018-02-08,97.66000366210938,77.1675796508789,11506600.0,0.0,0.0 +2018-02-09,100.48999786376953,79.40375518798828,11599300.0,0.0,0.0 +2018-02-12,101.94000244140625,80.54946899414062,6673700.0,0.0,0.0 +2018-02-13,100.9800033569336,79.79093933105469,5061400.0,0.0,0.0 +2018-02-14,102.68000030517578,81.13419342041016,7413500.0,0.0,0.0 +2018-02-15,104.56999969482422,82.62761688232422,5264800.0,0.0,0.0 +2018-02-16,104.47000122070312,82.54862213134766,4910400.0,0.0,0.0 +2018-02-20,105.29000091552734,83.1965103149414,4970500.0,0.0,0.0 +2018-02-21,103.66000366210938,81.90857696533203,6536500.0,0.0,0.0 +2018-02-22,103.93000030517578,82.12191009521484,4036500.0,0.0,0.0 +2018-02-23,107.04000091552734,84.5793228149414,4936900.0,0.0,0.0 +2018-02-26,109.62999725341797,86.62584686279297,5496100.0,0.0,0.0 +2018-02-27,108.33999633789062,85.6065444946289,5311900.0,0.0,0.0 +2018-02-28,108.3499984741211,85.61444091796875,7333000.0,0.0,0.0 +2018-03-01,106.52999877929688,84.17633819580078,8626600.0,0.0,0.0 +2018-03-02,108.22000122070312,85.51171112060547,6476300.0,0.0,0.0 +2018-03-05,109.01000213623047,86.1359634399414,4417200.0,0.0,0.0 +2018-03-06,109.69000244140625,86.67327117919922,4109600.0,0.0,0.0 +2018-03-07,108.55999755859375,85.7803955078125,4637600.0,0.0,0.0 +2018-03-08,109.48999786376953,86.51522827148438,3573500.0,0.0,0.0 +2018-03-09,111.52999877929688,88.12715148925781,5535900.0,0.0,0.0 +2018-03-12,111.62999725341797,88.20623016357422,4270800.0,0.0,0.0 +2018-03-13,110.58999633789062,87.38440704345703,5845500.0,0.0,0.0 +2018-03-14,109.97000122070312,86.89453125,3240600.0,0.0,0.0 +2018-03-15,109.70999908447266,86.6890640258789,3983300.0,0.0,0.0 +2018-03-16,109.97000122070312,86.89453125,8049700.0,0.0,0.0 +2018-03-19,107.86000061035156,85.2272720336914,6715200.0,0.0,0.0 +2018-03-20,109.45999908447266,86.49152374267578,3781900.0,0.0,0.0 +2018-03-21,108.63999938964844,85.84358215332031,3703800.0,0.0,0.0 +2018-03-22,103.9000015258789,82.09820556640625,7208400.0,0.0,0.0 +2018-03-23,101.36000061035156,80.09119415283203,6748900.0,0.0,0.0 +2018-03-26,106.5999984741211,84.2316665649414,6760400.0,0.0,0.0 +2018-03-27,102.55999755859375,81.0394058227539,5308400.0,0.0,0.0 +2018-03-28,101.91000366210938,80.5257568359375,5352200.0,0.0,0.0 +2018-03-29,103.88999938964844,82.09032440185547,4311100.0,0.0,0.0 +2018-04-02,100.6500015258789,79.53018951416016,5865400.0,0.0,0.0 +2018-04-03,102.18000030517578,80.73912811279297,6898700.0,0.0,0.0 +2018-04-04,104.20999908447266,82.3431396484375,4515000.0,0.0,0.0 +2018-04-05,102.23999786376953,80.78653717041016,5477400.0,0.0,0.0 +2018-04-06,99.45999908447266,78.58987426757812,5095700.0,0.0,0.0 +2018-04-09,99.80999755859375,78.8664321899414,5840900.0,0.0,0.0 +2018-04-10,102.36000061035156,80.88136291503906,6011500.0,0.0,0.0 +2018-04-11,102.33999633789062,80.86556243896484,3830000.0,0.0,0.0 +2018-04-12,104.23999786376953,82.36688995361328,4578300.0,0.0,0.0 +2018-04-13,102.16000366210938,80.72332763671875,3518900.0,0.0,0.0 +2018-04-16,103.5,81.78213500976562,2831500.0,0.0,0.0 +2018-04-17,105.38999938964844,83.27555847167969,4001100.0,0.0,0.0 +2018-04-18,105.3499984741211,83.24397277832031,3554700.0,0.0,0.0 +2018-04-19,101.29000091552734,80.035888671875,8624900.0,0.0,0.0 +2018-04-20,99.95999908447266,78.98497772216797,7858000.0,0.0,0.0 +2018-04-23,98.08999633789062,77.5073471069336,5934200.0,0.0,0.0 +2018-04-24,98.41999816894531,77.76811218261719,8420300.0,0.0,0.0 +2018-04-25,103.0,81.3870620727539,12696000.0,0.0,0.0 +2018-04-26,102.72000122070312,81.16583251953125,6672900.0,0.0,0.0 +2018-04-27,102.51000213623047,80.9998779296875,5114700.0,0.0,0.0 +2018-04-30,101.43000030517578,80.146484375,5592700.0,0.0,0.0 +2018-05-01,103.4000015258789,81.70314025878906,4234700.0,0.0,0.0 +2018-05-02,102.95999908447266,81.35545349121094,5345000.0,0.0,0.0 +2018-05-03,103.5999984741211,81.86116027832031,4788900.0,0.0,0.0 +2018-05-04,104.69000244140625,83.22047424316406,6168000.0,0.62,0.0 +2018-05-07,104.51000213623047,83.07740020751953,4113800.0,0.0,0.0 +2018-05-08,105.45999908447266,83.83257293701172,5496500.0,0.0,0.0 +2018-05-09,107.54000091552734,85.48603057861328,5131600.0,0.0,0.0 +2018-05-10,109.97000122070312,87.41767883300781,4376500.0,0.0,0.0 +2018-05-11,109.25,86.84532928466797,3583500.0,0.0,0.0 +2018-05-14,110.63999938964844,87.95026397705078,4120400.0,0.0,0.0 +2018-05-15,109.20999908447266,86.81354522705078,4336700.0,0.0,0.0 +2018-05-16,111.4000015258789,88.5544204711914,3898200.0,0.0,0.0 +2018-05-17,110.33000183105469,87.7038345336914,3792800.0,0.0,0.0 +2018-05-18,110.54000091552734,87.87077331542969,4239600.0,0.0,0.0 +2018-05-21,110.41000366210938,87.7674331665039,5199500.0,0.0,0.0 +2018-05-22,110.86000061035156,88.12518310546875,2999600.0,0.0,0.0 +2018-05-23,111.06999969482422,88.29209899902344,3123500.0,0.0,0.0 +2018-05-24,110.75,88.0377197265625,2855500.0,0.0,0.0 +2018-05-25,111.55999755859375,88.68163299560547,4100200.0,0.0,0.0 +2018-05-29,110.94000244140625,88.18873596191406,3492800.0,0.0,0.0 +2018-05-30,111.8499984741211,88.91211700439453,3621800.0,0.0,0.0 +2018-05-31,111.91000366210938,88.95983123779297,6582100.0,0.0,0.0 +2018-06-01,114.80000305175781,91.25714111328125,4728400.0,0.0,0.0 +2018-06-04,115.73999786376953,92.00435638427734,3905700.0,0.0,0.0 +2018-06-05,117.66000366210938,93.5306625366211,5366600.0,0.0,0.0 +2018-06-06,118.11000061035156,93.88835144042969,4015400.0,0.0,0.0 +2018-06-07,117.23999786376953,93.19676208496094,6985100.0,0.0,0.0 +2018-06-08,115.73999786376953,92.00435638427734,4948600.0,0.0,0.0 +2018-06-11,115.27999877929688,91.63871765136719,3741300.0,0.0,0.0 +2018-06-12,115.41000366210938,91.7420425415039,3269100.0,0.0,0.0 +2018-06-13,114.0,90.62123107910156,4948600.0,0.0,0.0 +2018-06-14,114.72000122070312,91.19355010986328,2941200.0,0.0,0.0 +2018-06-15,115.88999938964844,92.12361907958984,7027600.0,0.0,0.0 +2018-06-18,114.38999938964844,90.93120574951172,3170600.0,0.0,0.0 +2018-06-19,113.66000366210938,90.3509521484375,3486500.0,0.0,0.0 +2018-06-20,114.23999786376953,90.81201171875,3454800.0,0.0,0.0 +2018-06-21,112.11000061035156,89.11878204345703,3480100.0,0.0,0.0 +2018-06-22,112.37999725341797,89.33343505859375,3822600.0,0.0,0.0 +2018-06-25,110.19000244140625,87.59255981445312,5331200.0,0.0,0.0 +2018-06-26,111.51000213623047,88.641845703125,4001900.0,0.0,0.0 +2018-06-27,108.77999877929688,86.47171020507812,4364600.0,0.0,0.0 +2018-06-28,109.0999984741211,86.7260971069336,4198800.0,0.0,0.0 +2018-06-29,110.25,87.6402587890625,5343300.0,0.0,0.0 +2018-07-02,110.23999786376953,87.63233184814453,3392500.0,0.0,0.0 +2018-07-03,108.91000366210938,86.57506561279297,2201500.0,0.0,0.0 +2018-07-05,111.51000213623047,88.641845703125,4097700.0,0.0,0.0 +2018-07-06,112.70999908447266,89.59574890136719,3419700.0,0.0,0.0 +2018-07-09,112.08999633789062,89.1029281616211,3658000.0,0.0,0.0 +2018-07-10,113.7300033569336,90.4065933227539,4512800.0,0.0,0.0 +2018-07-11,111.76000213623047,88.84059143066406,5000200.0,0.0,0.0 +2018-07-12,115.83999633789062,92.08386993408203,5818700.0,0.0,0.0 +2018-07-13,115.13999938964844,91.52742767333984,2715800.0,0.0,0.0 +2018-07-16,114.55999755859375,91.06636047363281,3013700.0,0.0,0.0 +2018-07-17,115.80000305175781,92.05207824707031,3915100.0,0.0,0.0 +2018-07-18,115.68000030517578,91.95667266845703,5491900.0,0.0,0.0 +2018-07-19,114.58999633789062,91.09022521972656,5013900.0,0.0,0.0 +2018-07-20,115.0,91.4161148071289,4358000.0,0.0,0.0 +2018-07-23,114.66999816894531,91.15381622314453,3052800.0,0.0,0.0 +2018-07-24,113.80000305175781,90.46222686767578,4286700.0,0.0,0.0 +2018-07-25,113.22000122070312,90.00119018554688,8218400.0,0.0,0.0 +2018-07-26,113.30000305175781,90.06478118896484,5520400.0,0.0,0.0 +2018-07-27,112.5999984741211,89.50830078125,4343900.0,0.0,0.0 +2018-07-30,110.91000366210938,88.65303039550781,4422500.0,0.62,0.0 +2018-07-31,111.31999969482422,88.98075866699219,5206300.0,0.0,0.0 +2018-08-01,111.0,88.72499084472656,5303000.0,0.0,0.0 +2018-08-02,112.20999908447266,89.69217681884766,4516700.0,0.0,0.0 +2018-08-03,112.83999633789062,90.19572448730469,3337900.0,0.0,0.0 +2018-08-06,113.11000061035156,90.41156005859375,2970800.0,0.0,0.0 +2018-08-07,115.76000213623047,92.52976989746094,5234500.0,0.0,0.0 +2018-08-08,116.16000366210938,92.84950256347656,2890800.0,0.0,0.0 +2018-08-09,114.33999633789062,91.39472198486328,3505200.0,0.0,0.0 +2018-08-10,110.08999633789062,87.99756622314453,7652600.0,0.0,0.0 +2018-08-13,109.94000244140625,87.8777084350586,3989800.0,0.0,0.0 +2018-08-14,110.33999633789062,88.19741821289062,3109600.0,0.0,0.0 +2018-08-15,109.5999984741211,87.6059341430664,3532600.0,0.0,0.0 +2018-08-16,109.4000015258789,87.44605255126953,2916300.0,0.0,0.0 +2018-08-17,109.63999938964844,87.63790893554688,3744800.0,0.0,0.0 +2018-08-20,109.02999877929688,87.15032196044922,3238200.0,0.0,0.0 +2018-08-21,111.51000213623047,89.13262939453125,4714300.0,0.0,0.0 +2018-08-22,112.19000244140625,89.67619323730469,3999200.0,0.0,0.0 +2018-08-23,112.4000015258789,89.84403228759766,3038700.0,0.0,0.0 +2018-08-24,113.63999938964844,90.835205078125,3191900.0,0.0,0.0 +2018-08-27,115.25,92.12210845947266,3686200.0,0.0,0.0 +2018-08-28,115.0199966430664,91.93826293945312,3214400.0,0.0,0.0 +2018-08-29,115.47000122070312,92.2979507446289,5113900.0,0.0,0.0 +2018-08-30,112.58000183105469,89.9879150390625,5688600.0,0.0,0.0 +2018-08-31,112.4000015258789,89.84403228759766,6550300.0,0.0,0.0 +2018-09-04,112.54000091552734,89.9559326171875,6160300.0,0.0,0.0 +2018-09-05,111.12999725341797,88.8288803100586,5369300.0,0.0,0.0 +2018-09-06,110.88999938964844,88.63707733154297,4813100.0,0.0,0.0 +2018-09-07,108.45999908447266,86.69468688964844,5349300.0,0.0,0.0 +2018-09-10,108.31999969482422,86.5827865600586,5138900.0,0.0,0.0 +2018-09-11,106.05000305175781,84.76834106445312,8165600.0,0.0,0.0 +2018-09-12,104.54000091552734,83.56134033203125,10182300.0,0.0,0.0 +2018-09-13,105.72000122070312,84.50455474853516,6311100.0,0.0,0.0 +2018-09-14,105.36000061035156,84.216796875,6485000.0,0.0,0.0 +2018-09-17,103.69999694824219,82.88990783691406,5598300.0,0.0,0.0 +2018-09-18,104.91000366210938,83.85710906982422,5654900.0,0.0,0.0 +2018-09-19,107.37000274658203,85.82343292236328,6588900.0,0.0,0.0 +2018-09-20,108.48999786376953,86.71868896484375,5562500.0,0.0,0.0 +2018-09-21,110.05000305175781,87.96564483642578,10923900.0,0.0,0.0 +2018-09-24,109.80000305175781,87.76580047607422,3531200.0,0.0,0.0 +2018-09-25,107.55000305175781,85.96731567382812,6523800.0,0.0,0.0 +2018-09-26,106.22000122070312,84.9041976928711,6478600.0,0.0,0.0 +2018-09-27,107.29000091552734,85.75949096679688,4704200.0,0.0,0.0 +2018-09-28,107.29000091552734,85.75949096679688,4556400.0,0.0,0.0 +2018-10-01,107.73999786376953,86.11919403076172,3661800.0,0.0,0.0 +2018-10-02,108.45999908447266,86.69468688964844,4718400.0,0.0,0.0 +2018-10-03,108.18000030517578,86.47090148925781,5353400.0,0.0,0.0 +2018-10-04,105.87000274658203,84.62443542480469,5846500.0,0.0,0.0 +2018-10-05,103.27999877929688,82.55418395996094,8778800.0,0.0,0.0 +2018-10-08,101.93000030517578,81.4751205444336,7458500.0,0.0,0.0 +2018-10-09,102.87000274658203,82.22648620605469,6041500.0,0.0,0.0 +2018-10-10,99.23999786376953,79.32493591308594,11243700.0,0.0,0.0 +2018-10-11,99.52999877929688,79.5567398071289,10100300.0,0.0,0.0 +2018-10-12,101.08999633789062,80.80367279052734,6889100.0,0.0,0.0 +2018-10-15,99.43000030517578,79.476806640625,6637400.0,0.0,0.0 +2018-10-16,102.1500015258789,81.65094757080078,5894100.0,0.0,0.0 +2018-10-17,101.54000091552734,81.16337585449219,5061400.0,0.0,0.0 +2018-10-18,99.54000091552734,79.56473541259766,9668300.0,0.0,0.0 +2018-10-19,98.26000213623047,78.54158020019531,10492500.0,0.0,0.0 +2018-10-22,99.72000122070312,79.7085952758789,6881500.0,0.0,0.0 +2018-10-23,100.25,80.13224029541016,13925900.0,0.0,0.0 +2018-10-24,92.01000213623047,73.54580688476562,25121700.0,0.0,0.0 +2018-10-25,91.7699966430664,73.35396575927734,21038900.0,0.0,0.0 +2018-10-26,90.55999755859375,72.38679504394531,15855200.0,0.0,0.0 +2018-10-29,90.18000030517578,72.08306121826172,9869400.0,0.0,0.0 +2018-10-30,92.98999786376953,74.96927642822266,8734300.0,0.77,0.0 +2018-10-31,92.83000183105469,74.84029388427734,10301100.0,0.0,0.0 +2018-11-01,97.5999984741211,78.68589782714844,10972500.0,0.0,0.0 +2018-11-02,95.05999755859375,76.63813018798828,10088000.0,0.0,0.0 +2018-11-05,95.66000366210938,77.12186431884766,6189400.0,0.0,0.0 +2018-11-06,97.13999938964844,78.31505584716797,5413100.0,0.0,0.0 +2018-11-07,97.19999694824219,78.36339569091797,5525700.0,0.0,0.0 +2018-11-08,98.4800033569336,79.39537048339844,5948300.0,0.0,0.0 +2018-11-09,96.0999984741211,77.47659301757812,6256400.0,0.0,0.0 +2018-11-12,93.47000122070312,75.35624694824219,8688700.0,0.0,0.0 +2018-11-13,94.4800033569336,76.1705322265625,5930800.0,0.0,0.0 +2018-11-14,94.69999694824219,76.3478775024414,4975200.0,0.0,0.0 +2018-11-15,97.95999908447266,78.97612762451172,7689000.0,0.0,0.0 +2018-11-16,97.8499984741211,78.88744354248047,6767000.0,0.0,0.0 +2018-11-19,94.62000274658203,76.28338623046875,8265300.0,0.0,0.0 +2018-11-20,96.83999633789062,78.07315826416016,8230200.0,0.0,0.0 +2018-11-21,96.12999725341797,77.5007553100586,6437700.0,0.0,0.0 +2018-11-23,95.0999984741211,76.67036437988281,2066200.0,0.0,0.0 +2018-11-26,96.37999725341797,77.70231628417969,4687400.0,0.0,0.0 +2018-11-27,96.27999877929688,77.62169647216797,5044700.0,0.0,0.0 +2018-11-28,98.26000213623047,79.21800994873047,5659300.0,0.0,0.0 +2018-11-29,97.43000030517578,78.54883575439453,5938000.0,0.0,0.0 +2018-11-30,99.8499984741211,80.4998550415039,8685900.0,0.0,0.0 +2018-12-03,101.16999816894531,81.56405639648438,7828500.0,0.0,0.0 +2018-12-04,96.11000061035156,77.48464965820312,7487100.0,0.0,0.0 +2018-12-06,97.31999969482422,78.4601821899414,7329300.0,0.0,0.0 +2018-12-07,92.37999725341797,74.47748565673828,8837800.0,0.0,0.0 +2018-12-10,93.80000305175781,75.6222915649414,7549500.0,0.0,0.0 +2018-12-11,94.54000091552734,76.21891784667969,9942500.0,0.0,0.0 +2018-12-12,95.80999755859375,77.24278259277344,4945000.0,0.0,0.0 +2018-12-13,95.83999633789062,77.26696014404297,3647500.0,0.0,0.0 +2018-12-14,94.26000213623047,75.99315643310547,6318300.0,0.0,0.0 +2018-12-17,91.91999816894531,74.10662841796875,8260200.0,0.0,0.0 +2018-12-18,94.54000091552734,76.21891784667969,7675500.0,0.0,0.0 +2018-12-19,90.52999877929688,72.98600769042969,9854500.0,0.0,0.0 +2018-12-20,90.08999633789062,72.63127899169922,9235000.0,0.0,0.0 +2018-12-21,90.41000366210938,72.88925170898438,14349200.0,0.0,0.0 +2018-12-24,87.80000305175781,70.78507232666016,5621600.0,0.0,0.0 +2018-12-26,92.9800033569336,74.9612045288086,8075200.0,0.0,0.0 +2018-12-27,93.80999755859375,75.63036346435547,5882300.0,0.0,0.0 +2018-12-28,93.80999755859375,75.63036346435547,5022200.0,0.0,0.0 +2018-12-31,94.5,76.18665313720703,4113200.0,0.0,0.0 +2019-01-02,94.44999694824219,76.14634704589844,6478800.0,0.0,0.0 +2019-01-03,88.87999725341797,71.65576934814453,11667500.0,0.0,0.0 +2019-01-04,92.9000015258789,74.896728515625,7707600.0,0.0,0.0 +2019-01-07,94.5,76.18665313720703,5023900.0,0.0,0.0 +2019-01-08,94.37999725341797,76.08990478515625,5863500.0,0.0,0.0 +2019-01-09,96.23999786376953,77.58944702148438,6909400.0,0.0,0.0 +2019-01-10,97.72000122070312,78.78263854980469,6748500.0,0.0,0.0 +2019-01-11,98.58999633789062,79.48405456542969,4738800.0,0.0,0.0 +2019-01-14,96.33000183105469,77.6620101928711,5060100.0,0.0,0.0 +2019-01-15,97.62999725341797,78.71007537841797,4690800.0,0.0,0.0 +2019-01-16,97.16999816894531,78.33922576904297,4559500.0,0.0,0.0 +2019-01-17,97.54000091552734,78.63752746582031,6872300.0,0.0,0.0 +2019-01-18,99.41999816894531,80.15320587158203,6677500.0,0.0,0.0 +2019-01-22,96.62000274658203,77.89582061767578,11068600.0,0.0,0.0 +2019-01-23,95.48999786376953,76.98480224609375,10298700.0,0.0,0.0 +2019-01-24,102.08999633789062,82.30577087402344,14260300.0,0.0,0.0 +2019-01-25,104.41000366210938,84.1761703491211,11041700.0,0.0,0.0 +2019-01-28,102.68000030517578,82.78141021728516,7292700.0,0.0,0.0 +2019-01-29,101.3499984741211,81.70919036865234,6153100.0,0.0,0.0 +2019-01-30,102.13999938964844,82.97647857666016,6430200.0,0.77,0.0 +2019-01-31,100.68000030517578,81.79041290283203,8272300.0,0.0,0.0 +2019-02-01,101.98999786376953,82.85462951660156,5615000.0,0.0,0.0 +2019-02-04,101.80000305175781,82.70027923583984,5761200.0,0.0,0.0 +2019-02-05,102.31999969482422,83.1227035522461,6372200.0,0.0,0.0 +2019-02-06,106.4800033569336,86.50222778320312,9907800.0,0.0,0.0 +2019-02-07,103.86000061035156,84.373779296875,7045700.0,0.0,0.0 +2019-02-08,104.55000305175781,84.93434143066406,5392400.0,0.0,0.0 +2019-02-11,104.76000213623047,85.10492706298828,4553000.0,0.0,0.0 +2019-02-12,106.44000244140625,86.4697265625,5316800.0,0.0,0.0 +2019-02-13,107.1500015258789,87.0465316772461,5965200.0,0.0,0.0 +2019-02-14,106.97000122070312,86.90029907226562,3438800.0,0.0,0.0 +2019-02-15,107.56999969482422,87.38774108886719,3604300.0,0.0,0.0 +2019-02-19,107.27999877929688,87.15213012695312,3188000.0,0.0,0.0 +2019-02-20,107.94000244140625,87.68830871582031,3692800.0,0.0,0.0 +2019-02-21,106.63999938964844,86.63220977783203,3933500.0,0.0,0.0 +2019-02-22,107.30999755859375,87.17650604248047,4392900.0,0.0,0.0 +2019-02-25,108.19000244140625,87.89139556884766,5750200.0,0.0,0.0 +2019-02-26,107.2699966430664,87.14400482177734,3740100.0,0.0,0.0 +2019-02-27,105.70999908447266,85.8766860961914,4395800.0,0.0,0.0 +2019-02-28,105.77999877929688,85.93352508544922,5465800.0,0.0,0.0 +2019-03-01,106.76000213623047,86.72969055175781,4164200.0,0.0,0.0 +2019-03-04,107.4000015258789,87.24959564208984,3278500.0,0.0,0.0 +2019-03-05,106.56999969482422,86.57533264160156,4008600.0,0.0,0.0 +2019-03-06,105.41999816894531,85.6410903930664,3568000.0,0.0,0.0 +2019-03-07,104.94999694824219,85.25927734375,5431000.0,0.0,0.0 +2019-03-08,104.86000061035156,85.18616485595703,5180800.0,0.0,0.0 +2019-03-11,106.44999694824219,86.47785186767578,3319800.0,0.0,0.0 +2019-03-12,106.5199966430664,86.53470611572266,3047200.0,0.0,0.0 +2019-03-13,107.58000183105469,87.39582824707031,3911100.0,0.0,0.0 +2019-03-14,107.0999984741211,87.00589752197266,5393700.0,0.0,0.0 +2019-03-15,110.73999786376953,89.96297454833984,13932300.0,0.0,0.0 +2019-03-18,109.80999755859375,89.20743560791016,4408900.0,0.0,0.0 +2019-03-19,110.0199966430664,89.37803649902344,3592100.0,0.0,0.0 +2019-03-20,109.62999725341797,89.06122589111328,3829400.0,0.0,0.0 +2019-03-21,112.22000122070312,91.16526794433594,5772700.0,0.0,0.0 +2019-03-22,109.68000030517578,89.1018295288086,3773500.0,0.0,0.0 +2019-03-25,107.11000061035156,87.0140151977539,5479100.0,0.0,0.0 +2019-03-26,108.33000183105469,88.00511169433594,3085500.0,0.0,0.0 +2019-03-27,105.97000122070312,86.0879135131836,4797200.0,0.0,0.0 +2019-03-28,104.91000366210938,85.22677612304688,5386400.0,0.0,0.0 +2019-03-29,106.06999969482422,86.16912841796875,4327700.0,0.0,0.0 +2019-04-01,108.63999938964844,88.25694274902344,5349800.0,0.0,0.0 +2019-04-02,110.27999877929688,89.58924865722656,7005500.0,0.0,0.0 +2019-04-03,112.75,91.59584045410156,7036700.0,0.0,0.0 +2019-04-04,113.23999786376953,91.99388122558594,5035600.0,0.0,0.0 +2019-04-05,113.62999725341797,92.31073760986328,3318300.0,0.0,0.0 +2019-04-08,115.22000122070312,93.60240936279297,4580800.0,0.0,0.0 +2019-04-09,113.94000244140625,92.56257629394531,4648200.0,0.0,0.0 +2019-04-10,114.91999816894531,93.35871124267578,3013300.0,0.0,0.0 +2019-04-11,114.87999725341797,93.32623291015625,2799300.0,0.0,0.0 +2019-04-12,116.76000213623047,94.85350036621094,4881100.0,0.0,0.0 +2019-04-15,115.08999633789062,93.49681854248047,4265100.0,0.0,0.0 +2019-04-16,116.37000274658203,94.53665161132812,4133700.0,0.0,0.0 +2019-04-17,115.5999984741211,93.9111328125,6227500.0,0.0,0.0 +2019-04-18,115.51000213623047,93.8380126953125,4195800.0,0.0,0.0 +2019-04-22,114.94999694824219,93.38306427001953,3691200.0,0.0,0.0 +2019-04-23,116.37999725341797,94.54476165771484,7547400.0,0.0,0.0 +2019-04-24,118.43000030517578,96.2101821899414,14483900.0,0.0,0.0 +2019-04-25,117.16999816894531,95.18656921386719,5315400.0,0.0,0.0 +2019-04-26,117.20999908447266,95.21906280517578,3582600.0,0.0,0.0 +2019-04-29,116.69999694824219,94.80474090576172,3407600.0,0.0,0.0 +2019-04-30,117.83000183105469,95.72274017333984,4533200.0,0.0,0.0 +2019-05-01,116.29000091552734,94.47168731689453,3335800.0,0.0,0.0 +2019-05-02,117.45999908447266,95.42214965820312,4532200.0,0.0,0.0 +2019-05-03,117.47000122070312,96.06000518798828,3689000.0,0.77,0.0 +2019-05-06,115.86000061035156,94.74343872070312,3974300.0,0.0,0.0 +2019-05-07,113.93000030517578,93.16519927978516,5928100.0,0.0,0.0 +2019-05-08,112.55999755859375,92.04488372802734,4819300.0,0.0,0.0 +2019-05-09,112.1500015258789,91.7096176147461,4817500.0,0.0,0.0 +2019-05-10,112.5999984741211,92.0776138305664,4189900.0,0.0,0.0 +2019-05-13,107.11000061035156,87.58819580078125,7867600.0,0.0,0.0 +2019-05-14,109.04000091552734,89.16645050048828,4068200.0,0.0,0.0 +2019-05-15,110.29000091552734,90.18859100341797,4803600.0,0.0,0.0 +2019-05-16,109.20999908447266,89.30545806884766,4690600.0,0.0,0.0 +2019-05-17,106.79000091552734,87.32650756835938,6944000.0,0.0,0.0 +2019-05-20,104.7300033569336,85.64197540283203,7519900.0,0.0,0.0 +2019-05-21,107.0,87.49822998046875,4977200.0,0.0,0.0 +2019-05-22,106.77999877929688,87.31836700439453,3297000.0,0.0,0.0 +2019-05-23,105.83000183105469,86.54149627685547,4828000.0,0.0,0.0 +2019-05-24,105.05999755859375,85.9118423461914,2786400.0,0.0,0.0 +2019-05-28,103.20999908447266,84.39899444580078,5707100.0,0.0,0.0 +2019-05-29,104.1500015258789,85.16769409179688,4923400.0,0.0,0.0 +2019-05-30,105.44000244140625,86.22257232666016,3365700.0,0.0,0.0 +2019-05-31,104.30999755859375,85.29851531982422,4463100.0,0.0,0.0 +2019-06-03,105.16999816894531,86.00177764892578,4504500.0,0.0,0.0 +2019-06-04,109.12000274658203,89.23186492919922,4924700.0,0.0,0.0 +2019-06-05,109.4800033569336,89.5262451171875,3977400.0,0.0,0.0 +2019-06-06,110.19000244140625,90.10684204101562,4734100.0,0.0,0.0 +2019-06-07,111.16999816894531,90.90821838378906,5408600.0,0.0,0.0 +2019-06-10,112.62999725341797,92.10211181640625,4656800.0,0.0,0.0 +2019-06-11,112.93000030517578,92.34745025634766,4775700.0,0.0,0.0 +2019-06-12,110.33999633789062,90.2294921875,4105400.0,0.0,0.0 +2019-06-13,111.18000030517578,90.91639709472656,3392000.0,0.0,0.0 +2019-06-14,107.30999755859375,87.75174713134766,7137800.0,0.0,0.0 +2019-06-17,106.72000122070312,87.26927185058594,3655300.0,0.0,0.0 +2019-06-18,111.04000091552734,90.80193328857422,5207900.0,0.0,0.0 +2019-06-19,111.30000305175781,91.01451110839844,2745900.0,0.0,0.0 +2019-06-20,112.70999908447266,92.16753387451172,2789900.0,0.0,0.0 +2019-06-21,112.31999969482422,91.84861755371094,5124900.0,0.0,0.0 +2019-06-24,112.7300033569336,92.18390655517578,3356200.0,0.0,0.0 +2019-06-25,111.4800033569336,91.16172790527344,3426200.0,0.0,0.0 +2019-06-26,114.43000030517578,93.57405853271484,5308200.0,0.0,0.0 +2019-06-27,115.86000061035156,94.74343872070312,4163800.0,0.0,0.0 +2019-06-28,114.76000213623047,93.84393310546875,6129800.0,0.0,0.0 +2019-07-01,117.19000244140625,95.83101654052734,6123700.0,0.0,0.0 +2019-07-02,116.05999755859375,94.90697479248047,3818600.0,0.0,0.0 +2019-07-03,115.94000244140625,94.80883026123047,2321700.0,0.0,0.0 +2019-07-05,115.75,94.65348052978516,2915400.0,0.0,0.0 +2019-07-08,114.93000030517578,93.98292541503906,2974500.0,0.0,0.0 +2019-07-09,115.77999877929688,94.67802429199219,2754000.0,0.0,0.0 +2019-07-10,116.63999938964844,95.38127136230469,3531800.0,0.0,0.0 +2019-07-11,116.72000122070312,95.44668579101562,3044700.0,0.0,0.0 +2019-07-12,118.31999969482422,96.75508117675781,2292500.0,0.0,0.0 +2019-07-15,119.83999633789062,97.9980239868164,4020600.0,0.0,0.0 +2019-07-16,118.68000030517578,97.04946899414062,4588800.0,0.0,0.0 +2019-07-17,117.18000030517578,95.82286071777344,4027700.0,0.0,0.0 +2019-07-18,118.56999969482422,96.95948791503906,2913000.0,0.0,0.0 +2019-07-19,117.26000213623047,95.88826751708984,5596300.0,0.0,0.0 +2019-07-22,118.18000030517578,96.64058685302734,3862700.0,0.0,0.0 +2019-07-23,120.06999969482422,98.18610382080078,7146900.0,0.0,0.0 +2019-07-24,129.0,105.48851776123047,16553300.0,0.0,0.0 +2019-07-25,127.3499984741211,104.13928985595703,8504500.0,0.0,0.0 +2019-07-26,128.16000366210938,104.8016357421875,5282300.0,0.0,0.0 +2019-07-29,129.97000122070312,106.28174591064453,6070100.0,0.0,0.0 +2019-07-30,128.5399932861328,105.73883056640625,3487300.0,0.77,0.0 +2019-07-31,125.01000213623047,102.83499908447266,6601600.0,0.0,0.0 +2019-08-01,123.44999694824219,101.5517349243164,7979300.0,0.0,0.0 +2019-08-02,121.81999969482422,100.21086120605469,7368400.0,0.0,0.0 +2019-08-05,116.93000030517578,96.18826293945312,8689800.0,0.0,0.0 +2019-08-06,119.0,97.89106750488281,4783900.0,0.0,0.0 +2019-08-07,120.72000122070312,99.30599212646484,7726600.0,0.0,0.0 +2019-08-08,124.30999755859375,102.25916290283203,6226400.0,0.0,0.0 +2019-08-09,120.61000061035156,99.21549224853516,5777500.0,0.0,0.0 +2019-08-12,120.08000183105469,98.77952575683594,3728400.0,0.0,0.0 +2019-08-13,123.33999633789062,101.46122741699219,6285300.0,0.0,0.0 +2019-08-14,120.5999984741211,99.20726013183594,4531700.0,0.0,0.0 +2019-08-15,119.8499984741211,98.59029388427734,3352600.0,0.0,0.0 +2019-08-16,122.81999969482422,101.03346252441406,3675100.0,0.0,0.0 +2019-08-19,124.5999984741211,102.49771881103516,3244500.0,0.0,0.0 +2019-08-20,124.30999755859375,102.25916290283203,2706400.0,0.0,0.0 +2019-08-21,126.04000091552734,103.68229675292969,3866100.0,0.0,0.0 +2019-08-22,125.20999908447266,102.99952697753906,2997800.0,0.0,0.0 +2019-08-23,120.29000091552734,98.95225524902344,6515900.0,0.0,0.0 +2019-08-26,121.66999816894531,100.08746337890625,3294000.0,0.0,0.0 +2019-08-27,122.18000030517578,100.50701141357422,3679700.0,0.0,0.0 +2019-08-28,122.73999786376953,100.9676513671875,2470800.0,0.0,0.0 +2019-08-29,123.56999969482422,101.65042877197266,3454600.0,0.0,0.0 +2019-08-30,123.75,101.79850006103516,2747100.0,0.0,0.0 +2019-09-03,121.73999786376953,100.14505004882812,3913200.0,0.0,0.0 +2019-09-04,124.58999633789062,102.4894790649414,3858200.0,0.0,0.0 +2019-09-05,126.80999755859375,104.31571197509766,5330400.0,0.0,0.0 +2019-09-06,127.08999633789062,104.54601287841797,2457500.0,0.0,0.0 +2019-09-09,127.0999984741211,104.55428314208984,3813700.0,0.0,0.0 +2019-09-10,127.04000091552734,104.50489807128906,4725600.0,0.0,0.0 +2019-09-11,128.5800018310547,105.77175903320312,4286100.0,0.0,0.0 +2019-09-12,130.22000122070312,107.12083435058594,4472900.0,0.0,0.0 +2019-09-13,129.61000061035156,106.61902618408203,3110800.0,0.0,0.0 +2019-09-16,128.36000061035156,105.59075927734375,3065800.0,0.0,0.0 +2019-09-17,129.55999755859375,106.57789611816406,2673600.0,0.0,0.0 +2019-09-18,129.30999755859375,106.37224578857422,2328000.0,0.0,0.0 +2019-09-19,128.8300018310547,105.97740173339844,2608100.0,0.0,0.0 +2019-09-20,126.66999816894531,104.20055389404297,7471500.0,0.0,0.0 +2019-09-23,127.7699966430664,105.10541534423828,3946200.0,0.0,0.0 +2019-09-24,125.80999755859375,103.49307250976562,4694600.0,0.0,0.0 +2019-09-25,127.73999786376953,105.08073425292969,3293400.0,0.0,0.0 +2019-09-26,128.11000061035156,105.38510131835938,3297700.0,0.0,0.0 +2019-09-27,127.13999938964844,104.58715057373047,5263500.0,0.0,0.0 +2019-09-30,129.24000549316406,106.31465911865234,4233400.0,0.0,0.0 +2019-10-01,128.58999633789062,105.77996063232422,5093900.0,0.0,0.0 +2019-10-02,126.83999633789062,104.34037780761719,5334600.0,0.0,0.0 +2019-10-03,128.6999969482422,105.87042999267578,5199700.0,0.0,0.0 +2019-10-04,130.13999938964844,107.05500793457031,3893000.0,0.0,0.0 +2019-10-07,128.85000610351562,105.99385070800781,2426200.0,0.0,0.0 +2019-10-08,124.9800033569336,102.8103256225586,4769100.0,0.0,0.0 +2019-10-09,127.44000244140625,104.83395385742188,2884800.0,0.0,0.0 +2019-10-10,127.7300033569336,105.072509765625,2679300.0,0.0,0.0 +2019-10-11,130.08999633789062,107.01387023925781,4717200.0,0.0,0.0 +2019-10-14,129.75,106.73419189453125,2292900.0,0.0,0.0 +2019-10-15,131.69000244140625,108.33007049560547,2955400.0,0.0,0.0 +2019-10-16,129.5,106.52851867675781,4537600.0,0.0,0.0 +2019-10-17,130.1300048828125,107.04679107666016,3003500.0,0.0,0.0 +2019-10-18,129.4600067138672,106.4956283569336,4126000.0,0.0,0.0 +2019-10-21,130.92999267578125,107.70486450195312,3355100.0,0.0,0.0 +2019-10-22,128.57000732421875,105.76351165771484,5518900.0,0.0,0.0 +2019-10-23,118.94999694824219,97.8499526977539,18450000.0,0.0,0.0 +2019-10-24,118.41000366210938,97.40572357177734,6205400.0,0.0,0.0 +2019-10-25,120.51000213623047,99.13321685791016,4788200.0,0.0,0.0 +2019-10-28,120.0,98.71369934082031,6492900.0,0.0,0.0 +2019-10-29,120.29000091552734,98.95225524902344,4622200.0,0.0,0.0 +2019-10-30,117.79000091552734,97.62616729736328,5276200.0,0.9,0.0 +2019-10-31,117.98999786376953,97.79191589355469,4778400.0,0.0,0.0 +2019-11-01,118.04000091552734,97.83336639404297,4430100.0,0.0,0.0 +2019-11-04,120.97000122070312,100.26178741455078,5175400.0,0.0,0.0 +2019-11-05,119.86000061035156,99.34180450439453,3994500.0,0.0,0.0 +2019-11-06,120.36000061035156,99.7562255859375,3904700.0,0.0,0.0 +2019-11-07,119.91999816894531,99.39151763916016,4271200.0,0.0,0.0 +2019-11-08,120.11000061035156,99.54901123046875,3804900.0,0.0,0.0 +2019-11-11,118.08000183105469,97.86652374267578,5165300.0,0.0,0.0 +2019-11-12,119.0199966430664,98.64558410644531,4761100.0,0.0,0.0 +2019-11-13,118.41999816894531,98.14830780029297,4928800.0,0.0,0.0 +2019-11-14,117.56999969482422,97.44380950927734,4568500.0,0.0,0.0 +2019-11-15,118.0,97.8001937866211,4496800.0,0.0,0.0 +2019-11-18,117.88999938964844,97.70904541015625,5337700.0,0.0,0.0 +2019-11-19,117.83999633789062,97.66759490966797,3860600.0,0.0,0.0 +2019-11-20,116.2300033569336,96.33321380615234,4368600.0,0.0,0.0 +2019-11-21,116.0999984741211,96.22544860839844,5447700.0,0.0,0.0 +2019-11-22,117.01000213623047,96.97969055175781,3008900.0,0.0,0.0 +2019-11-25,119.01000213623047,98.63729095458984,3726400.0,0.0,0.0 +2019-11-26,119.12999725341797,98.73677062988281,7099700.0,0.0,0.0 +2019-11-27,121.7300033569336,100.89167785644531,4876200.0,0.0,0.0 +2019-11-29,120.20999908447266,99.63188934326172,3498900.0,0.0,0.0 +2019-12-02,118.79000091552734,98.4549789428711,4733500.0,0.0,0.0 +2019-12-03,117.75,97.593017578125,5307100.0,0.0,0.0 +2019-12-04,120.27999877929688,99.68989562988281,4537600.0,0.0,0.0 +2019-12-05,120.73999786376953,100.07115936279297,3260400.0,0.0,0.0 +2019-12-06,122.37000274658203,101.42215728759766,3815900.0,0.0,0.0 +2019-12-09,122.0,101.11546325683594,2801300.0,0.0,0.0 +2019-12-10,121.37000274658203,100.59332275390625,4043400.0,0.0,0.0 +2019-12-11,123.72000122070312,102.5410385131836,2959800.0,0.0,0.0 +2019-12-12,126.06999969482422,104.4887466430664,5412700.0,0.0,0.0 +2019-12-13,126.63999938964844,104.96117401123047,3451500.0,0.0,0.0 +2019-12-16,127.06999969482422,105.31755065917969,4973100.0,0.0,0.0 +2019-12-17,127.08999633789062,105.3341293334961,4354200.0,0.0,0.0 +2019-12-18,126.3499984741211,104.72080993652344,5776200.0,0.0,0.0 +2019-12-19,126.4000015258789,104.76226043701172,3961500.0,0.0,0.0 +2019-12-20,128.9499969482422,106.875732421875,9321400.0,0.0,0.0 +2019-12-23,128.5500030517578,106.54422760009766,3095000.0,0.0,0.0 +2019-12-24,128.52999877929688,106.52760314941406,1403400.0,0.0,0.0 +2019-12-26,128.47999572753906,106.48619842529297,2339900.0,0.0,0.0 +2019-12-27,128.57000732421875,106.560791015625,1800600.0,0.0,0.0 +2019-12-30,127.66000366210938,105.80657196044922,2283700.0,0.0,0.0 +2019-12-31,128.2899932861328,106.32870483398438,2813300.0,0.0,0.0 +2020-01-02,129.57000732421875,107.38960266113281,4614000.0,0.0,0.0 +2020-01-03,127.8499984741211,105.96404266357422,4057200.0,0.0,0.0 +2020-01-06,126.95999908447266,105.22637939453125,4345400.0,0.0,0.0 +2020-01-07,129.41000366210938,107.25698852539062,7184100.0,0.0,0.0 +2020-01-08,129.75999450683594,107.54705810546875,3546900.0,0.0,0.0 +2020-01-09,131.3300018310547,108.84832763671875,3526600.0,0.0,0.0 +2020-01-10,130.0,107.74597930908203,3234000.0,0.0,0.0 +2020-01-13,129.9499969482422,107.70452880859375,4313200.0,0.0,0.0 +2020-01-14,130.6699981689453,108.30130767822266,4626200.0,0.0,0.0 +2020-01-15,129.1699981689453,107.05806732177734,3392300.0,0.0,0.0 +2020-01-16,130.16000366210938,107.87860107421875,5475900.0,0.0,0.0 +2020-01-17,131.6999969482422,109.15497589111328,5487100.0,0.0,0.0 +2020-01-21,130.86000061035156,108.45877838134766,8631500.0,0.0,0.0 +2020-01-22,133.33999633789062,110.51422119140625,8899700.0,0.0,0.0 +2020-01-23,134.25,111.2684326171875,8598700.0,0.0,0.0 +2020-01-24,130.52000427246094,108.17696380615234,5606800.0,0.0,0.0 +2020-01-27,126.30999755859375,104.68766784667969,5890900.0,0.0,0.0 +2020-01-28,128.0399932861328,106.12151336669922,4397500.0,0.0,0.0 +2020-01-29,125.48999786376953,104.00801849365234,4535000.0,0.0,0.0 +2020-01-30,124.41999816894531,103.86609649658203,5521300.0,0.9,0.0 +2020-01-31,120.6500015258789,100.71891784667969,5782500.0,0.0,0.0 +2020-02-03,123.4000015258789,103.01460266113281,5396400.0,0.0,0.0 +2020-02-04,126.47000122070312,105.57746124267578,4434700.0,0.0,0.0 +2020-02-05,132.44000244140625,110.56123352050781,7281800.0,0.0,0.0 +2020-02-06,132.52000427246094,110.62801361083984,3686600.0,0.0,0.0 +2020-02-07,128.6999969482422,107.4390640258789,4331700.0,0.0,0.0 +2020-02-10,129.64999389648438,108.23213195800781,2882500.0,0.0,0.0 +2020-02-11,130.6999969482422,109.10868072509766,2986800.0,0.0,0.0 +2020-02-12,132.4199981689453,110.5445327758789,2839100.0,0.0,0.0 +2020-02-13,132.80999755859375,110.87010955810547,4268700.0,0.0,0.0 +2020-02-14,132.2100067138672,110.36922454833984,2605200.0,0.0,0.0 +2020-02-18,131.24000549316406,109.55946350097656,3094400.0,0.0,0.0 +2020-02-19,133.1300048828125,111.13725280761719,3931600.0,0.0,0.0 +2020-02-20,131.47000122070312,109.75146484375,2487800.0,0.0,0.0 +2020-02-21,128.52000427246094,107.28880310058594,4121000.0,0.0,0.0 +2020-02-24,121.44000244140625,101.3783950805664,7483800.0,0.0,0.0 +2020-02-25,118.37999725341797,98.82392120361328,6347200.0,0.0,0.0 +2020-02-26,118.79000091552734,99.16618347167969,5778000.0,0.0,0.0 +2020-02-27,113.12999725341797,94.44117736816406,8687300.0,0.0,0.0 +2020-02-28,114.13999938964844,95.28436279296875,11431100.0,0.0,0.0 +2020-03-02,118.97000122070312,99.31645202636719,7207500.0,0.0,0.0 +2020-03-03,113.80999755859375,95.00885009765625,9217300.0,0.0,0.0 +2020-03-04,119.05000305175781,99.38323974609375,5556500.0,0.0,0.0 +2020-03-05,114.72000122070312,95.7685317993164,6162300.0,0.0,0.0 +2020-03-06,113.16000366210938,94.46622467041016,6386200.0,0.0,0.0 +2020-03-09,105.04000091552734,87.68765258789062,8454600.0,0.0,0.0 +2020-03-10,112.12000274658203,93.59805297851562,9206200.0,0.0,0.0 +2020-03-11,106.5,88.90644836425781,9636500.0,0.0,0.0 +2020-03-12,97.52999877929688,81.41827392578125,15158500.0,0.0,0.0 +2020-03-13,106.04000091552734,88.52244567871094,16040100.0,0.0,0.0 +2020-03-16,93.5,78.05403137207031,12389200.0,0.0,0.0 +2020-03-17,106.1500015258789,88.6142807006836,16243500.0,0.0,0.0 +2020-03-18,100.0,83.48023223876953,16413900.0,0.0,0.0 +2020-03-19,101.56999969482422,84.79088592529297,9298500.0,0.0,0.0 +2020-03-20,97.5999984741211,81.47671508789062,10253200.0,0.0,0.0 +2020-03-23,98.44000244140625,82.17794799804688,9680700.0,0.0,0.0 +2020-03-24,105.36000061035156,87.95478820800781,9385700.0,0.0,0.0 +2020-03-25,99.16000366210938,82.77902221679688,11862100.0,0.0,0.0 +2020-03-26,107.76000213623047,89.95830535888672,10441400.0,0.0,0.0 +2020-03-27,100.5,83.89762878417969,7579200.0,0.0,0.0 +2020-03-30,102.0199966430664,85.16654205322266,6950800.0,0.0,0.0 +2020-03-31,99.93000030517578,83.42181396484375,8968000.0,0.0,0.0 +2020-04-01,96.88999938964844,80.88400268554688,8229700.0,0.0,0.0 +2020-04-02,102.0199966430664,85.16654205322266,8353400.0,0.0,0.0 +2020-04-03,99.9800033569336,83.46354675292969,6587300.0,0.0,0.0 +2020-04-06,108.95999908447266,90.96007537841797,7189500.0,0.0,0.0 +2020-04-07,106.26000213623047,88.70610046386719,7762200.0,0.0,0.0 +2020-04-08,110.16999816894531,91.97016143798828,5426500.0,0.0,0.0 +2020-04-09,107.69000244140625,89.8998794555664,5902300.0,0.0,0.0 +2020-04-13,107.66999816894531,89.88317108154297,5209400.0,0.0,0.0 +2020-04-14,110.94999694824219,92.62133026123047,8142400.0,0.0,0.0 +2020-04-15,107.9800033569336,90.14198303222656,5381300.0,0.0,0.0 +2020-04-16,111.38999938964844,92.98863220214844,5777700.0,0.0,0.0 +2020-04-17,113.55000305175781,94.79181671142578,6100000.0,0.0,0.0 +2020-04-20,111.52999877929688,93.10551452636719,7957200.0,0.0,0.0 +2020-04-21,106.83999633789062,89.19029998779297,8799800.0,0.0,0.0 +2020-04-22,111.9800033569336,93.48117065429688,10961000.0,0.0,0.0 +2020-04-23,110.45999908447266,92.2122802734375,5374000.0,0.0,0.0 +2020-04-24,113.93000030517578,95.10903930664062,5570200.0,0.0,0.0 +2020-04-27,115.77999877929688,96.65343475341797,4728000.0,0.0,0.0 +2020-04-28,114.23999786376953,95.36783599853516,5762300.0,0.0,0.0 +2020-04-29,119.4000015258789,99.67542266845703,4936900.0,0.0,0.0 +2020-04-30,116.06999969482422,96.89552307128906,5781000.0,0.0,0.0 +2020-05-01,109.70999908447266,92.30187225341797,5839800.0,0.9,0.0 +2020-05-04,110.5,92.96651458740234,4987000.0,0.0,0.0 +2020-05-05,111.54000091552734,93.84150695800781,5242400.0,0.0,0.0 +2020-05-06,112.41999816894531,94.58187103271484,3701300.0,0.0,0.0 +2020-05-07,113.6500015258789,95.61669158935547,3601300.0,0.0,0.0 +2020-05-08,115.0,96.75247955322266,4331200.0,0.0,0.0 +2020-05-11,114.87999725341797,96.65153503417969,2723600.0,0.0,0.0 +2020-05-12,111.69000244140625,93.96769714355469,3547100.0,0.0,0.0 +2020-05-13,109.06999969482422,91.76342010498047,4653000.0,0.0,0.0 +2020-05-14,110.3499984741211,92.84033966064453,4396100.0,0.0,0.0 +2020-05-15,108.23999786376953,91.06513214111328,7237700.0,0.0,0.0 +2020-05-18,114.41999816894531,96.2645263671875,6527200.0,0.0,0.0 +2020-05-19,112.68000030517578,94.80061340332031,4594800.0,0.0,0.0 +2020-05-20,117.4800033569336,98.83899688720703,4961600.0,0.0,0.0 +2020-05-21,113.45999908447266,95.45684814453125,4381700.0,0.0,0.0 +2020-05-22,113.43000030517578,95.43161010742188,3061600.0,0.0,0.0 +2020-05-26,115.7300033569336,97.36666107177734,4822000.0,0.0,0.0 +2020-05-27,117.81999969482422,99.12501525878906,4079400.0,0.0,0.0 +2020-05-28,115.87000274658203,97.48443603515625,3798200.0,0.0,0.0 +2020-05-29,118.73999786376953,99.89903259277344,5953600.0,0.0,0.0 +2020-06-01,117.86000061035156,99.15868377685547,2842500.0,0.0,0.0 +2020-06-02,122.66999816894531,103.2054443359375,7277700.0,0.0,0.0 +2020-06-03,127.20999908447266,107.02507781982422,7650600.0,0.0,0.0 +2020-06-04,128.5800018310547,108.17771911621094,5052500.0,0.0,0.0 +2020-06-05,131.44000244140625,110.58390045166016,7788500.0,0.0,0.0 +2020-06-08,132.86000061035156,111.7785873413086,5602500.0,0.0,0.0 +2020-06-09,132.1199951171875,111.15599822998047,4450000.0,0.0,0.0 +2020-06-10,131.39999389648438,110.55021667480469,4005700.0,0.0,0.0 +2020-06-11,124.61000061035156,104.83763885498047,6013700.0,0.0,0.0 +2020-06-12,123.97000122070312,104.29917907714844,5950800.0,0.0,0.0 +2020-06-15,124.2300033569336,104.51793670654297,5152800.0,0.0,0.0 +2020-06-16,126.11000061035156,106.099609375,3529000.0,0.0,0.0 +2020-06-17,126.22000122070312,106.19216918945312,2934000.0,0.0,0.0 +2020-06-18,125.9800033569336,105.9902572631836,3062500.0,0.0,0.0 +2020-06-19,124.88999938964844,105.0732192993164,10377200.0,0.0,0.0 +2020-06-22,125.2300033569336,105.3592758178711,3677600.0,0.0,0.0 +2020-06-23,126.62000274658203,106.52870178222656,4679000.0,0.0,0.0 +2020-06-24,123.98999786376953,104.31600189208984,4747100.0,0.0,0.0 +2020-06-25,125.05999755859375,105.21623229980469,2617200.0,0.0,0.0 +2020-06-26,123.37000274658203,103.79439544677734,9870700.0,0.0,0.0 +2020-06-29,124.7699966430664,104.97224426269531,3540100.0,0.0,0.0 +2020-06-30,126.97000122070312,106.82316589355469,5572400.0,0.0,0.0 +2020-07-01,124.80000305175781,104.99747467041016,4022000.0,0.0,0.0 +2020-07-02,125.80999755859375,105.84722137451172,4799000.0,0.0,0.0 +2020-07-06,129.52999877929688,108.97697448730469,4957000.0,0.0,0.0 +2020-07-07,128.60000610351562,108.19453430175781,3778200.0,0.0,0.0 +2020-07-08,129.25999450683594,108.74980926513672,3584300.0,0.0,0.0 +2020-07-09,130.42999267578125,109.73416137695312,4977300.0,0.0,0.0 +2020-07-10,130.52999877929688,109.81827545166016,2659200.0,0.0,0.0 +2020-07-13,128.82000732421875,108.379638671875,4861600.0,0.0,0.0 +2020-07-14,131.88999938964844,110.96249389648438,4247500.0,0.0,0.0 +2020-07-15,132.14999389648438,111.18122100830078,3625100.0,0.0,0.0 +2020-07-16,132.17999267578125,111.20647430419922,3337600.0,0.0,0.0 +2020-07-17,133.88999938964844,112.6451644897461,4666100.0,0.0,0.0 +2020-07-20,136.5800018310547,114.90830993652344,4623100.0,0.0,0.0 +2020-07-21,135.47999572753906,113.98285675048828,7715800.0,0.0,0.0 +2020-07-22,132.52999877929688,111.50093078613281,10911900.0,0.0,0.0 +2020-07-23,129.0399932861328,108.56470489501953,7793500.0,0.0,0.0 +2020-07-24,129.6300048828125,109.06109619140625,5077100.0,0.0,0.0 +2020-07-27,132.1199951171875,111.15599822998047,3874500.0,0.0,0.0 +2020-07-28,130.1300048828125,109.48176574707031,3545300.0,0.0,0.0 +2020-07-29,131.63999938964844,110.75216674804688,2818300.0,0.0,0.0 +2020-07-30,128.88999938964844,109.18499755859375,4146900.0,0.9,0.0 +2020-07-31,127.55000305175781,108.04985046386719,8044000.0,0.0,0.0 +2020-08-03,129.32000732421875,109.54924774169922,4311800.0,0.0,0.0 +2020-08-04,132.22999572753906,112.01437377929688,5361500.0,0.0,0.0 +2020-08-05,132.6999969482422,112.41252899169922,4370200.0,0.0,0.0 +2020-08-06,133.74000549316406,113.29350280761719,2961800.0,0.0,0.0 +2020-08-07,133.55999755859375,113.14102172851562,2856700.0,0.0,0.0 +2020-08-10,135.41000366210938,114.70823669433594,5526400.0,0.0,0.0 +2020-08-11,136.0399932861328,115.24186706542969,5383800.0,0.0,0.0 +2020-08-12,138.63999938964844,117.44441223144531,3073700.0,0.0,0.0 +2020-08-13,137.14999389648438,116.18218994140625,2945100.0,0.0,0.0 +2020-08-14,137.35000610351562,116.35160827636719,2062900.0,0.0,0.0 +2020-08-17,138.27999877929688,117.139404296875,2380400.0,0.0,0.0 +2020-08-18,139.30999755859375,118.0119400024414,2760400.0,0.0,0.0 +2020-08-19,138.47999572753906,117.308837890625,3803200.0,0.0,0.0 +2020-08-20,138.57000732421875,117.38510131835938,2761200.0,0.0,0.0 +2020-08-21,140.3300018310547,118.8759994506836,4382500.0,0.0,0.0 +2020-08-24,141.02000427246094,119.4605484008789,2841300.0,0.0,0.0 +2020-08-25,141.66000366210938,120.00267028808594,2840700.0,0.0,0.0 +2020-08-26,142.4499969482422,120.67185974121094,2974100.0,0.0,0.0 +2020-08-27,141.49000549316406,119.85867309570312,2801000.0,0.0,0.0 +2020-08-28,143.49000549316406,121.55292510986328,2884700.0,0.0,0.0 +2020-08-31,142.14999389648438,120.41776275634766,4344600.0,0.0,0.0 +2020-09-01,144.9600067138672,122.79818725585938,3563400.0,0.0,0.0 +2020-09-02,147.63999938964844,125.06846618652344,4579200.0,0.0,0.0 +2020-09-03,141.6699981689453,120.01118469238281,5866400.0,0.0,0.0 +2020-09-04,140.47000122070312,118.99463653564453,5251600.0,0.0,0.0 +2020-09-08,136.0399932861328,115.24186706542969,5893700.0,0.0,0.0 +2020-09-09,139.67999267578125,118.32539367675781,5418500.0,0.0,0.0 +2020-09-10,137.19000244140625,116.216064453125,3985800.0,0.0,0.0 +2020-09-11,136.3699951171875,115.52141571044922,3524400.0,0.0,0.0 +2020-09-14,138.52999877929688,117.3511962890625,3120400.0,0.0,0.0 +2020-09-15,140.63999938964844,119.13861846923828,2718700.0,0.0,0.0 +2020-09-16,139.67999267578125,118.32539367675781,3591700.0,0.0,0.0 +2020-09-17,140.39999389648438,118.93531036376953,5646100.0,0.0,0.0 +2020-09-18,138.66000366210938,117.46133422851562,7025900.0,0.0,0.0 +2020-09-21,136.97999572753906,116.03819274902344,6036000.0,0.0,0.0 +2020-09-22,138.64999389648438,117.45286560058594,3213200.0,0.0,0.0 +2020-09-23,135.16000366210938,114.49641418457031,5766400.0,0.0,0.0 +2020-09-24,136.69000244140625,115.79246520996094,2911000.0,0.0,0.0 +2020-09-25,138.32000732421875,117.17333984375,3036000.0,0.0,0.0 +2020-09-28,141.94000244140625,120.23986053466797,3454100.0,0.0,0.0 +2020-09-29,141.5,119.86717224121094,2722900.0,0.0,0.0 +2020-09-30,142.7899932861328,120.95991516113281,5599600.0,0.0,0.0 +2020-10-01,144.91000366210938,122.75579833984375,4431200.0,0.0,0.0 +2020-10-02,141.08999633789062,119.51981353759766,3928600.0,0.0,0.0 +2020-10-05,144.0800018310547,122.05272674560547,3052800.0,0.0,0.0 +2020-10-06,143.85000610351562,121.85784912109375,3418700.0,0.0,0.0 +2020-10-07,146.75,124.31451416015625,2845500.0,0.0,0.0 +2020-10-08,148.05999755859375,125.4242172241211,2323700.0,0.0,0.0 +2020-10-09,150.91000366210938,127.83853149414062,4209800.0,0.0,0.0 +2020-10-12,154.89999389648438,131.21852111816406,5147800.0,0.0,0.0 +2020-10-13,154.49000549316406,130.8711700439453,3524000.0,0.0,0.0 +2020-10-14,152.77000427246094,129.41416931152344,3267400.0,0.0,0.0 +2020-10-15,152.5500030517578,129.22779846191406,2936000.0,0.0,0.0 +2020-10-16,153.1199951171875,129.71066284179688,4599700.0,0.0,0.0 +2020-10-19,150.75999450683594,127.71144104003906,4225400.0,0.0,0.0 +2020-10-20,150.8300018310547,127.77075958251953,3916100.0,0.0,0.0 +2020-10-21,146.1300048828125,123.789306640625,6700600.0,0.0,0.0 +2020-10-22,148.22000122070312,125.55979919433594,3167200.0,0.0,0.0 +2020-10-23,149.9600067138672,127.03373718261719,3509100.0,0.0,0.0 +2020-10-26,145.9499969482422,123.63684844970703,4290700.0,0.0,0.0 +2020-10-27,147.1199951171875,124.62796783447266,4102400.0,0.0,0.0 +2020-10-28,143.0,121.13778686523438,7413600.0,0.0,0.0 +2020-10-29,146.19000244140625,124.72979736328125,5600400.0,1.02,0.0 +2020-10-30,144.58999633789062,123.36466217041016,5427000.0,0.0,0.0 +2020-11-02,145.60000610351562,124.2264404296875,3756600.0,0.0,0.0 +2020-11-03,147.3000030517578,125.67689514160156,3588600.0,0.0,0.0 +2020-11-04,152.02999877929688,129.7125244140625,5015300.0,0.0,0.0 +2020-11-05,155.55999755859375,132.72430419921875,4638100.0,0.0,0.0 +2020-11-06,157.74000549316406,134.58433532714844,4217700.0,0.0,0.0 +2020-11-09,156.22000122070312,133.28744506835938,5308600.0,0.0,0.0 +2020-11-10,151.49000549316406,129.25180053710938,5697900.0,0.0,0.0 +2020-11-11,155.6999969482422,132.84378051757812,3497200.0,0.0,0.0 +2020-11-12,154.5,131.8199462890625,2607100.0,0.0,0.0 +2020-11-13,156.64999389648438,133.65431213378906,2439800.0,0.0,0.0 +2020-11-16,158.30999755859375,135.0706329345703,3456500.0,0.0,0.0 +2020-11-17,155.5,132.67312622070312,3526700.0,0.0,0.0 +2020-11-18,153.5500030517578,131.00936889648438,2998400.0,0.0,0.0 +2020-11-19,157.27000427246094,134.18331909179688,2465300.0,0.0,0.0 +2020-11-20,156.82000732421875,133.7993621826172,3013000.0,0.0,0.0 +2020-11-23,157.4199981689453,134.31126403808594,2803000.0,0.0,0.0 +2020-11-24,159.35000610351562,135.95794677734375,4962800.0,0.0,0.0 +2020-11-25,157.60000610351562,134.46487426757812,3543700.0,0.0,0.0 +2020-11-27,158.99000549316406,135.6508331298828,3084400.0,0.0,0.0 +2020-11-30,161.25,137.5790557861328,4845200.0,0.0,0.0 +2020-12-01,163.49000549316406,139.490234375,4894400.0,0.0,0.0 +2020-12-02,162.72000122070312,138.83328247070312,4212300.0,0.0,0.0 +2020-12-03,161.97999572753906,138.201904296875,4778600.0,0.0,0.0 +2020-12-04,166.52000427246094,142.075439453125,3741600.0,0.0,0.0 +2020-12-07,166.2899932861328,141.87918090820312,4645300.0,0.0,0.0 +2020-12-08,166.67999267578125,142.21194458007812,3259900.0,0.0,0.0 +2020-12-09,162.75999450683594,138.8673858642578,5593900.0,0.0,0.0 +2020-12-10,162.0,138.2189483642578,5597300.0,0.0,0.0 +2020-12-11,160.61000061035156,137.03305053710938,4145800.0,0.0,0.0 +2020-12-14,160.1199951171875,136.6149139404297,5994200.0,0.0,0.0 +2020-12-15,162.3800048828125,138.5431365966797,5732100.0,0.0,0.0 +2020-12-16,162.1199951171875,138.32135009765625,3147900.0,0.0,0.0 +2020-12-17,162.69000244140625,138.8076629638672,5253400.0,0.0,0.0 +2020-12-18,164.07000732421875,139.985107421875,7072600.0,0.0,0.0 +2020-12-21,162.42999267578125,138.58583068847656,3077300.0,0.0,0.0 +2020-12-22,162.52000427246094,138.66262817382812,2640900.0,0.0,0.0 +2020-12-23,160.97999572753906,137.3486785888672,2012400.0,0.0,0.0 +2020-12-24,161.63999938964844,137.9117889404297,1044400.0,0.0,0.0 +2020-12-28,161.47000122070312,137.76673889160156,2139300.0,0.0,0.0 +2020-12-29,161.17999267578125,137.51931762695312,2433700.0,0.0,0.0 +2020-12-30,162.6999969482422,138.8162078857422,2213800.0,0.0,0.0 +2020-12-31,164.1300048828125,140.03628540039062,2906200.0,0.0,0.0 +2021-01-04,162.22000122070312,138.4066162109375,4659900.0,0.0,0.0 +2021-01-05,163.41000366210938,139.4219512939453,4734100.0,0.0,0.0 +2021-01-06,164.22000122070312,140.1130828857422,5254400.0,0.0,0.0 +2021-01-07,167.94000244140625,143.2869873046875,5673600.0,0.0,0.0 +2021-01-08,171.16000366210938,146.03428649902344,4556500.0,0.0,0.0 +2021-01-11,171.30999755859375,146.1622314453125,4553100.0,0.0,0.0 +2021-01-12,172.3000030517578,147.00697326660156,3406600.0,0.0,0.0 +2021-01-13,171.41000366210938,146.24757385253906,2953900.0,0.0,0.0 +2021-01-14,171.7100067138672,146.50355529785156,3416300.0,0.0,0.0 +2021-01-15,169.19000244140625,144.35348510742188,3734600.0,0.0,0.0 +2021-01-19,174.19000244140625,148.61952209472656,6277800.0,0.0,0.0 +2021-01-20,173.3300018310547,147.88575744628906,4329500.0,0.0,0.0 +2021-01-21,175.10000610351562,149.39596557617188,3583900.0,0.0,0.0 +2021-01-22,172.80999755859375,147.4420928955078,3736800.0,0.0,0.0 +2021-01-25,172.9199981689453,147.5359344482422,5401900.0,0.0,0.0 +2021-01-26,171.47000122070312,146.298828125,5341900.0,0.0,0.0 +2021-01-27,162.92999267578125,139.01243591308594,10011200.0,0.0,0.0 +2021-01-28,169.22999572753906,144.38760375976562,6796600.0,0.0,0.0 +2021-01-29,165.69000244140625,142.2244873046875,5969800.0,1.02,0.0 +2021-02-01,172.4600067138672,148.03575134277344,5715600.0,0.0,0.0 +2021-02-02,174.75,150.0013885498047,4861200.0,0.0,0.0 +2021-02-03,168.5800018310547,144.70521545410156,5019200.0,0.0,0.0 +2021-02-04,172.0,147.64083862304688,3519800.0,0.0,0.0 +2021-02-05,169.92999267578125,145.86398315429688,4045000.0,0.0,0.0 +2021-02-08,175.1199951171875,150.3189697265625,4597600.0,0.0,0.0 +2021-02-09,173.69000244140625,149.0915069580078,2777700.0,0.0,0.0 +2021-02-10,174.36000061035156,149.6666259765625,3414600.0,0.0,0.0 +2021-02-11,179.22000122070312,153.8383331298828,4776000.0,0.0,0.0 +2021-02-12,179.63999938964844,154.19888305664062,2532500.0,0.0,0.0 +2021-02-16,180.75999450683594,155.16021728515625,3887600.0,0.0,0.0 +2021-02-17,178.52999877929688,153.24606323242188,4315100.0,0.0,0.0 +2021-02-18,176.50999450683594,151.51211547851562,4195100.0,0.0,0.0 +2021-02-19,178.35000610351562,153.09156799316406,4248500.0,0.0,0.0 +2021-02-22,173.08999633789062,148.57644653320312,4386900.0,0.0,0.0 +2021-02-23,172.85000610351562,148.3704833984375,6514400.0,0.0,0.0 +2021-02-24,179.38999938964844,153.98428344726562,5100500.0,0.0,0.0 +2021-02-25,170.52999877929688,146.37904357910156,6099600.0,0.0,0.0 +2021-02-26,172.27000427246094,147.87261962890625,6060600.0,0.0,0.0 +2021-03-01,177.6699981689453,152.50787353515625,4771500.0,0.0,0.0 +2021-03-02,174.88999938964844,150.12155151367188,5401500.0,0.0,0.0 +2021-03-03,170.58999633789062,146.43052673339844,4715900.0,0.0,0.0 +2021-03-04,163.25,140.1300506591797,8318900.0,0.0,0.0 +2021-03-05,167.94000244140625,144.15586853027344,5681200.0,0.0,0.0 +2021-03-08,162.11000061035156,139.15155029296875,6065400.0,0.0,0.0 +2021-03-09,170.36000061035156,146.23313903808594,7610300.0,0.0,0.0 +2021-03-10,169.4199981689453,145.42620849609375,4270500.0,0.0,0.0 +2021-03-11,174.9499969482422,150.17308044433594,5002700.0,0.0,0.0 +2021-03-12,173.57000732421875,148.988525390625,3514600.0,0.0,0.0 +2021-03-15,174.91000366210938,150.1387176513672,3876500.0,0.0,0.0 +2021-03-16,177.13999938964844,152.05291748046875,4132600.0,0.0,0.0 +2021-03-17,179.35000610351562,153.9499053955078,4004800.0,0.0,0.0 +2021-03-18,174.36000061035156,149.6666259765625,4214400.0,0.0,0.0 +2021-03-19,175.97999572753906,151.05715942382812,8447300.0,0.0,0.0 +2021-03-22,180.10000610351562,154.59371948242188,4476100.0,0.0,0.0 +2021-03-23,178.77999877929688,153.46067810058594,4688500.0,0.0,0.0 +2021-03-24,178.89999389648438,153.56361389160156,5056100.0,0.0,0.0 +2021-03-25,178.49000549316406,153.2117156982422,4878500.0,0.0,0.0 +2021-03-26,188.1999969482422,161.5465545654297,6363500.0,0.0,0.0 +2021-03-29,186.17999267578125,159.81263732910156,4983600.0,0.0,0.0 +2021-03-30,185.94000244140625,159.6066436767578,4458700.0,0.0,0.0 +2021-03-31,188.99000549316406,162.2246856689453,5427500.0,0.0,0.0 +2021-04-01,192.05999755859375,164.85989379882812,4581300.0,0.0,0.0 +2021-04-05,196.92999267578125,169.04017639160156,4323900.0,0.0,0.0 +2021-04-06,194.58999633789062,167.03158569335938,3506900.0,0.0,0.0 +2021-04-07,193.08999633789062,165.74403381347656,3678900.0,0.0,0.0 +2021-04-08,195.1999969482422,167.55523681640625,3157200.0,0.0,0.0 +2021-04-09,195.42999267578125,167.75262451171875,3127300.0,0.0,0.0 +2021-04-12,192.42999267578125,165.17752075195312,4504800.0,0.0,0.0 +2021-04-13,191.24000549316406,164.15602111816406,4009300.0,0.0,0.0 +2021-04-14,190.3300018310547,163.37489318847656,3555000.0,0.0,0.0 +2021-04-15,193.1699981689453,165.81265258789062,4471900.0,0.0,0.0 +2021-04-16,191.92999267578125,164.748291015625,5792900.0,0.0,0.0 +2021-04-19,187.05999755859375,160.5679931640625,5334900.0,0.0,0.0 +2021-04-20,185.27000427246094,159.03150939941406,4258900.0,0.0,0.0 +2021-04-21,188.89999389648438,162.14749145507812,4796500.0,0.0,0.0 +2021-04-22,185.8000030517578,159.48648071289062,3853100.0,0.0,0.0 +2021-04-23,188.82000732421875,162.07875061035156,3512400.0,0.0,0.0 +2021-04-26,191.36000061035156,164.2590789794922,3842300.0,0.0,0.0 +2021-04-27,190.2100067138672,163.2719268798828,3864100.0,0.0,0.0 +2021-04-28,181.82000732421875,156.0701446533203,9434200.0,0.0,0.0 +2021-04-29,185.82000732421875,159.503662109375,4547300.0,0.0,0.0 +2021-04-30,180.50999450683594,155.80087280273438,6193600.0,1.02,0.0 +2021-05-03,178.8000030517578,154.32496643066406,5136100.0,0.0,0.0 +2021-05-04,179.02999877929688,154.5234832763672,5222300.0,0.0,0.0 +2021-05-05,181.64999389648438,156.7847900390625,5257100.0,0.0,0.0 +2021-05-06,184.27000427246094,159.04615783691406,4525800.0,0.0,0.0 +2021-05-07,187.75999450683594,162.05844116210938,4591400.0,0.0,0.0 +2021-05-10,182.0500030517578,157.13006591796875,4580400.0,0.0,0.0 +2021-05-11,183.1999969482422,158.12265014648438,4641300.0,0.0,0.0 +2021-05-12,176.60000610351562,152.4261016845703,5297900.0,0.0,0.0 +2021-05-13,178.99000549316406,154.48892211914062,4361000.0,0.0,0.0 +2021-05-14,183.27000427246094,158.1830596923828,4433500.0,0.0,0.0 +2021-05-17,180.8300018310547,156.07704162597656,4162300.0,0.0,0.0 +2021-05-18,178.8699951171875,154.3853759765625,3454100.0,0.0,0.0 +2021-05-19,181.72000122070312,156.84523010253906,4780000.0,0.0,0.0 +2021-05-20,185.3000030517578,159.93521118164062,5387000.0,0.0,0.0 +2021-05-21,185.00999450683594,159.68490600585938,3682300.0,0.0,0.0 +2021-05-24,188.69000244140625,162.8611297607422,4175900.0,0.0,0.0 +2021-05-25,188.6999969482422,162.86978149414062,4270100.0,0.0,0.0 +2021-05-26,188.36000061035156,162.57630920410156,4221600.0,0.0,0.0 +2021-05-27,189.1300048828125,163.24090576171875,10107700.0,0.0,0.0 +2021-05-28,189.82000732421875,163.8364715576172,3306500.0,0.0,0.0 +2021-06-01,189.0,163.1287078857422,4817300.0,0.0,0.0 +2021-06-02,190.75,164.63919067382812,3137900.0,0.0,0.0 +2021-06-03,186.0,160.53936767578125,4205300.0,0.0,0.0 +2021-06-04,190.07000732421875,164.05223083496094,3462900.0,0.0,0.0 +2021-06-07,188.5500030517578,162.74026489257812,2726100.0,0.0,0.0 +2021-06-08,186.92999267578125,161.34207153320312,3063600.0,0.0,0.0 +2021-06-09,186.4499969482422,160.92776489257812,2866900.0,0.0,0.0 +2021-06-10,188.0,162.26559448242188,3188700.0,0.0,0.0 +2021-06-11,188.6699981689453,162.84388732910156,2309400.0,0.0,0.0 +2021-06-14,190.25999450683594,164.21624755859375,3360300.0,0.0,0.0 +2021-06-15,188.61000061035156,162.79208374023438,2600100.0,0.0,0.0 +2021-06-16,187.72999572753906,162.0325469970703,3357900.0,0.0,0.0 +2021-06-17,187.64999389648438,161.9635009765625,3222300.0,0.0,0.0 +2021-06-18,183.07000732421875,158.0104522705078,7535200.0,0.0,0.0 +2021-06-21,186.11000061035156,160.63430786132812,3771200.0,0.0,0.0 +2021-06-22,187.0399932861328,161.43701171875,3299700.0,0.0,0.0 +2021-06-23,186.10000610351562,160.62567138671875,2473300.0,0.0,0.0 +2021-06-24,188.61000061035156,162.79208374023438,2876700.0,0.0,0.0 +2021-06-25,188.1699981689453,162.412353515625,4639100.0,0.0,0.0 +2021-06-28,191.52999877929688,165.31240844726562,3228700.0,0.0,0.0 +2021-06-29,192.8800048828125,166.47756958007812,2108700.0,0.0,0.0 +2021-06-30,192.3000030517578,165.9769744873047,2687600.0,0.0,0.0 +2021-07-01,190.83999633789062,164.7168731689453,3455900.0,0.0,0.0 +2021-07-02,192.2100067138672,165.8992919921875,2389900.0,0.0,0.0 +2021-07-06,191.1999969482422,165.0275421142578,2619600.0,0.0,0.0 +2021-07-07,189.77999877929688,163.8019256591797,2749500.0,0.0,0.0 +2021-07-08,188.24000549316406,162.47276306152344,3146900.0,0.0,0.0 +2021-07-09,190.27000427246094,164.2248992919922,3109200.0,0.0,0.0 +2021-07-12,191.9199981689453,165.64903259277344,4069500.0,0.0,0.0 +2021-07-13,191.1999969482422,165.0275421142578,2695100.0,0.0,0.0 +2021-07-14,191.27999877929688,165.09661865234375,3590200.0,0.0,0.0 +2021-07-15,188.25999450683594,162.49002075195312,4259900.0,0.0,0.0 +2021-07-16,186.1199951171875,160.64295959472656,4337500.0,0.0,0.0 +2021-07-19,186.24000549316406,160.74655151367188,4181300.0,0.0,0.0 +2021-07-20,187.77000427246094,162.0670928955078,4287300.0,0.0,0.0 +2021-07-21,194.24000549316406,167.6514434814453,6352800.0,0.0,0.0 +2021-07-22,183.91000366210938,158.73545837402344,12673900.0,0.0,0.0 +2021-07-23,186.85000610351562,162.17247009277344,5983000.0,1.02,0.0 +2021-07-26,188.25999450683594,163.39625549316406,4516600.0,0.0,0.0 +2021-07-27,185.1300048828125,160.67959594726562,4649900.0,0.0,0.0 +2021-07-28,186.85000610351562,162.17247009277344,2956700.0,0.0,0.0 +2021-07-29,189.8300018310547,164.7589111328125,3081800.0,0.0,0.0 +2021-07-30,190.6199951171875,165.44454956054688,2521600.0,0.0,0.0 +2021-08-02,190.72000122070312,165.5313720703125,2922600.0,0.0,0.0 +2021-08-03,189.33999633789062,164.33360290527344,3703400.0,0.0,0.0 +2021-08-04,192.3800048828125,166.9720916748047,3793600.0,0.0,0.0 +2021-08-05,193.16000366210938,167.64906311035156,2769500.0,0.0,0.0 +2021-08-06,192.9600067138672,167.47552490234375,2414300.0,0.0,0.0 +2021-08-09,190.4499969482422,165.29698181152344,2395900.0,0.0,0.0 +2021-08-10,189.64999389648438,164.6026611328125,3497100.0,0.0,0.0 +2021-08-11,189.5,164.47244262695312,2339300.0,0.0,0.0 +2021-08-12,187.8699951171875,163.0577392578125,3949600.0,0.0,0.0 +2021-08-13,188.6999969482422,163.77813720703125,1923700.0,0.0,0.0 +2021-08-16,189.85000610351562,164.7762908935547,2506100.0,0.0,0.0 +2021-08-17,186.32000732421875,161.71246337890625,3411800.0,0.0,0.0 +2021-08-18,183.8000030517578,159.52528381347656,2862500.0,0.0,0.0 +2021-08-19,185.0399932861328,160.6015167236328,3871700.0,0.0,0.0 +2021-08-20,184.97000122070312,160.540771484375,3855300.0,0.0,0.0 +2021-08-23,187.85000610351562,163.0403594970703,3529000.0,0.0,0.0 +2021-08-24,187.82000732421875,163.0143280029297,3268200.0,0.0,0.0 +2021-08-25,188.08999633789062,163.24868774414062,3163600.0,0.0,0.0 +2021-08-26,187.97000122070312,163.14456176757812,3643700.0,0.0,0.0 +2021-08-27,190.52000427246094,165.3577423095703,2859800.0,0.0,0.0 +2021-08-30,191.42999267578125,166.1475830078125,2356500.0,0.0,0.0 +2021-08-31,190.91000366210938,165.69622802734375,4227500.0,0.0,0.0 +2021-09-01,188.35000610351562,163.47433471679688,4536600.0,0.0,0.0 +2021-09-02,189.41000366210938,164.39439392089844,2061400.0,0.0,0.0 +2021-09-03,189.8800048828125,164.80227661132812,2103400.0,0.0,0.0 +2021-09-07,189.4600067138672,164.437744140625,2295900.0,0.0,0.0 +2021-09-08,188.8000030517578,163.8649444580078,2021600.0,0.0,0.0 +2021-09-09,188.47000122070312,163.5784912109375,1827900.0,0.0,0.0 +2021-09-10,190.64999389648438,165.4705810546875,3331700.0,0.0,0.0 +2021-09-13,193.97999572753906,168.3607940673828,3687200.0,0.0,0.0 +2021-09-14,195.11000061035156,169.341552734375,3239600.0,0.0,0.0 +2021-09-15,197.5,171.41587829589844,3995900.0,0.0,0.0 +2021-09-16,196.82000732421875,170.82571411132812,2661500.0,0.0,0.0 +2021-09-17,196.25,170.3310089111328,5819300.0,0.0,0.0 +2021-09-20,192.58999633789062,167.15435791015625,4614300.0,0.0,0.0 +2021-09-21,192.9600067138672,167.47552490234375,3093400.0,0.0,0.0 +2021-09-22,195.9199981689453,170.04454040527344,3526100.0,0.0,0.0 +2021-09-23,198.6699981689453,172.4313507080078,2756900.0,0.0,0.0 +2021-09-24,200.64999389648438,174.14987182617188,3191500.0,0.0,0.0 +2021-09-27,200.3300018310547,173.87217712402344,3022300.0,0.0,0.0 +2021-09-28,194.88999938964844,169.15060424804688,4274600.0,0.0,0.0 +2021-09-29,193.07000732421875,167.5709991455078,3436800.0,0.0,0.0 +2021-09-30,192.2100067138672,166.8245849609375,3270800.0,0.0,0.0 +2021-10-01,193.7899932861328,168.19586181640625,2986100.0,0.0,0.0 +2021-10-04,190.39999389648438,165.25360107421875,3934100.0,0.0,0.0 +2021-10-05,193.8800048828125,168.2740020751953,3860200.0,0.0,0.0 +2021-10-06,194.38999938964844,168.71665954589844,3103400.0,0.0,0.0 +2021-10-07,195.30999755859375,169.51513671875,2873200.0,0.0,0.0 +2021-10-08,195.24000549316406,169.45437622070312,2574100.0,0.0,0.0 +2021-10-11,193.3699951171875,167.83132934570312,2280200.0,0.0,0.0 +2021-10-12,188.47999572753906,163.587158203125,6225100.0,0.0,0.0 +2021-10-13,187.10000610351562,162.3894500732422,3796500.0,0.0,0.0 +2021-10-14,192.49000549316406,167.0675811767578,3412800.0,0.0,0.0 +2021-10-15,194.4499969482422,168.76873779296875,2648900.0,0.0,0.0 +2021-10-18,194.91000366210938,169.16799926757812,2804600.0,0.0,0.0 +2021-10-19,198.22999572753906,172.04946899414062,2666100.0,0.0,0.0 +2021-10-20,199.3800048828125,173.04763793945312,3043300.0,0.0,0.0 +2021-10-21,201.2899932861328,174.705322265625,3276300.0,0.0,0.0 +2021-10-22,199.07000732421875,172.77857971191406,3649200.0,0.0,0.0 +2021-10-25,200.1999969482422,173.75927734375,4254900.0,0.0,0.0 +2021-10-26,196.97999572753906,170.9645538330078,5837500.0,0.0,0.0 +2021-10-27,187.10000610351562,162.3894500732422,10365500.0,0.0,0.0 +2021-10-28,187.8699951171875,163.0577392578125,5123000.0,0.0,0.0 +2021-10-29,187.47999572753906,163.72142028808594,4552200.0,1.15,0.0 +2021-11-01,187.47000122070312,163.7127227783203,4203900.0,0.0,0.0 +2021-11-02,189.33999633789062,165.34573364257812,4009600.0,0.0,0.0 +2021-11-03,189.19000244140625,165.21473693847656,3666900.0,0.0,0.0 +2021-11-04,191.11000061035156,166.89144897460938,4828000.0,0.0,0.0 +2021-11-05,193.39999389648438,168.89120483398438,4510500.0,0.0,0.0 +2021-11-08,192.36000061035156,167.98300170898438,5213900.0,0.0,0.0 +2021-11-09,190.7899932861328,166.6119384765625,4314700.0,0.0,0.0 +2021-11-10,187.02000427246094,163.31971740722656,4304600.0,0.0,0.0 +2021-11-11,188.60000610351562,164.6995086669922,2554800.0,0.0,0.0 +2021-11-12,190.0800018310547,165.99191284179688,3121700.0,0.0,0.0 +2021-11-15,189.22999572753906,165.24964904785156,2985200.0,0.0,0.0 +2021-11-16,188.52000427246094,164.62962341308594,3312000.0,0.0,0.0 +2021-11-17,189.57000732421875,165.54656982421875,4167800.0,0.0,0.0 +2021-11-18,193.47000122070312,168.95237731933594,4677300.0,0.0,0.0 +2021-11-19,195.16000366210938,170.4281768798828,5129100.0,0.0,0.0 +2021-11-22,192.5,168.10528564453125,4712300.0,0.0,0.0 +2021-11-23,192.63999938964844,168.22752380371094,4881400.0,0.0,0.0 +2021-11-24,193.60000610351562,169.06588745117188,6494000.0,0.0,0.0 +2021-11-26,188.25999450683594,164.40260314941406,3324900.0,0.0,0.0 +2021-11-29,194.3800048828125,169.74700927734375,4576200.0,0.0,0.0 +2021-11-30,192.3699951171875,167.9917449951172,8775600.0,0.0,0.0 +2021-12-01,191.75999450683594,167.45904541015625,7279100.0,0.0,0.0 +2021-12-02,193.5800018310547,169.04840087890625,4236700.0,0.0,0.0 +2021-12-03,193.3800048828125,168.8737335205078,4901000.0,0.0,0.0 +2021-12-06,194.61000061035156,169.94786071777344,4084600.0,0.0,0.0 +2021-12-07,199.02999877929688,173.80776977539062,5815600.0,0.0,0.0 +2021-12-08,196.38999938964844,171.50233459472656,4255900.0,0.0,0.0 +2021-12-09,193.39999389648438,168.89120483398438,3626700.0,0.0,0.0 +2021-12-10,196.0,171.16168212890625,3264200.0,0.0,0.0 +2021-12-13,193.24000549316406,168.7515106201172,6178300.0,0.0,0.0 +2021-12-14,190.27000427246094,166.15786743164062,6130400.0,0.0,0.0 +2021-12-15,193.44000244140625,168.9261474609375,6342000.0,0.0,0.0 +2021-12-16,188.24000549316406,164.38514709472656,5452300.0,0.0,0.0 +2021-12-17,186.3000030517578,162.6909637451172,8427700.0,0.0,0.0 +2021-12-20,184.24000549316406,160.89202880859375,4474300.0,0.0,0.0 +2021-12-21,186.3699951171875,162.75210571289062,6089400.0,0.0,0.0 +2021-12-22,186.92999267578125,163.24111938476562,3375500.0,0.0,0.0 +2021-12-23,187.39999389648438,163.6515350341797,3266500.0,0.0,0.0 +2021-12-27,191.83999633789062,167.52890014648438,3405600.0,0.0,0.0 +2021-12-28,191.10000610351562,166.8826904296875,2806900.0,0.0,0.0 +2021-12-29,190.80999755859375,166.6294403076172,2754900.0,0.0,0.0 +2021-12-30,189.41000366210938,165.40689086914062,2109200.0,0.0,0.0 +2021-12-31,188.47000122070312,164.58596801757812,2813900.0,0.0,0.0 +2022-01-03,190.60000610351562,166.44607543945312,3781500.0,0.0,0.0 +2022-01-04,190.8000030517578,166.6207275390625,4137500.0,0.0,0.0 +2022-01-05,186.82000732421875,163.1450653076172,5047400.0,0.0,0.0 +2022-01-06,186.75999450683594,163.09268188476562,4502600.0,0.0,0.0 +2022-01-07,179.44000244140625,156.7003173828125,7414200.0,0.0,0.0 +2022-01-10,182.9600067138672,159.7742462158203,7195800.0,0.0,0.0 +2022-01-11,184.63999938964844,161.24134826660156,5239300.0,0.0,0.0 +2022-01-12,186.02999877929688,162.45516967773438,4240100.0,0.0,0.0 +2022-01-13,184.14999389648438,160.8134307861328,5361100.0,0.0,0.0 +2022-01-14,187.00999450683594,163.3109893798828,4731400.0,0.0,0.0 +2022-01-18,182.27999877929688,159.18040466308594,7382800.0,0.0,0.0 +2022-01-19,178.3000030517578,155.7047576904297,5207300.0,0.0,0.0 +2022-01-20,173.4499969482422,151.46939086914062,6057800.0,0.0,0.0 +2022-01-21,175.63999938964844,153.38185119628906,11527900.0,0.0,0.0 +2022-01-24,178.33999633789062,155.73971557617188,11717600.0,0.0,0.0 +2022-01-25,173.9600067138672,151.91477966308594,8157600.0,0.0,0.0 +2022-01-26,178.3300018310547,155.73098754882812,12852700.0,0.0,0.0 +2022-01-27,174.80999755859375,152.6570587158203,6752900.0,0.0,0.0 +2022-01-28,177.2899932861328,155.84803771972656,7322100.0,1.15,0.0 +2022-01-31,179.49000549316406,157.781982421875,6980800.0,0.0,0.0 +2022-02-01,181.2899932861328,159.3642578125,6233700.0,0.0,0.0 +2022-02-02,187.83999633789062,165.12208557128906,8993800.0,0.0,0.0 +2022-02-03,175.58999633789062,154.3536376953125,11691400.0,0.0,0.0 +2022-02-04,171.4199981689453,150.6879425048828,11408600.0,0.0,0.0 +2022-02-07,169.9499969482422,149.395751953125,6418900.0,0.0,0.0 +2022-02-08,172.6300048828125,151.7516326904297,4622000.0,0.0,0.0 +2022-02-09,176.7100067138672,155.3381805419922,7140600.0,0.0,0.0 +2022-02-10,170.66000366210938,150.01988220214844,7583400.0,0.0,0.0 +2022-02-11,164.39999389648438,144.51699829101562,7564200.0,0.0,0.0 +2022-02-14,162.47000122070312,142.82040405273438,7468000.0,0.0,0.0 +2022-02-15,166.1699981689453,146.0729217529297,6969700.0,0.0,0.0 +2022-02-16,168.24000549316406,147.892578125,4594300.0,0.0,0.0 +2022-02-17,164.64999389648438,144.7367401123047,6807700.0,0.0,0.0 +2022-02-18,166.74000549316406,146.57395935058594,6359100.0,0.0,0.0 +2022-02-22,166.69000244140625,146.53004455566406,7293800.0,0.0,0.0 +2022-02-23,165.63999938964844,145.60702514648438,5893900.0,0.0,0.0 +2022-02-24,169.58999633789062,149.0792999267578,7754800.0,0.0,0.0 +2022-02-25,170.82000732421875,150.1605224609375,4830100.0,0.0,0.0 +2022-02-28,169.99000549316406,149.43092346191406,5656600.0,0.0,0.0 +2022-03-01,167.2899932861328,147.05746459960938,6049600.0,0.0,0.0 +2022-03-02,170.10000610351562,149.52761840820312,5304100.0,0.0,0.0 +2022-03-03,171.0,150.31874084472656,5154200.0,0.0,0.0 +2022-03-04,169.97999572753906,149.422119140625,6804700.0,0.0,0.0 +2022-03-07,164.88999938964844,144.94773864746094,7064800.0,0.0,0.0 +2022-03-08,167.33999633789062,147.1013946533203,7486500.0,0.0,0.0 +2022-03-09,172.4600067138672,151.60218811035156,6047300.0,0.0,0.0 +2022-03-10,172.75,151.8571319580078,6079100.0,0.0,0.0 +2022-03-11,170.36000061035156,149.75616455078125,4869700.0,0.0,0.0 +2022-03-14,166.72000122070312,146.55638122558594,4863200.0,0.0,0.0 +2022-03-15,172.32000732421875,151.47911071777344,5138600.0,0.0,0.0 +2022-03-16,176.3300018310547,155.004150390625,5660400.0,0.0,0.0 +2022-03-17,178.47000122070312,156.88531494140625,4930700.0,0.0,0.0 +2022-03-18,180.10000610351562,158.31814575195312,9031500.0,0.0,0.0 +2022-03-21,180.4600067138672,158.6346435546875,5030600.0,0.0,0.0 +2022-03-22,182.35000610351562,160.2960662841797,3802900.0,0.0,0.0 +2022-03-23,179.0800018310547,157.4215545654297,4821100.0,0.0,0.0 +2022-03-24,184.2100067138672,161.9311065673828,4169400.0,0.0,0.0 +2022-03-25,184.89999389648438,162.5376434326172,3738800.0,0.0,0.0 +2022-03-28,185.67999267578125,163.22329711914062,3117000.0,0.0,0.0 +2022-03-29,191.00999450683594,167.90872192382812,5835700.0,0.0,0.0 +2022-03-30,187.4499969482422,164.77926635742188,3865700.0,0.0,0.0 +2022-03-31,183.47999572753906,161.28941345214844,7170700.0,0.0,0.0 +2022-04-01,182.0800018310547,160.05873107910156,4631700.0,0.0,0.0 +2022-04-04,182.7100067138672,160.6125030517578,4644800.0,0.0,0.0 +2022-04-05,177.17999267578125,155.7513427734375,6956500.0,0.0,0.0 +2022-04-06,177.25,155.81283569335938,6932900.0,0.0,0.0 +2022-04-07,177.60000610351562,156.1205596923828,4178500.0,0.0,0.0 +2022-04-08,174.11000061035156,153.05262756347656,4504500.0,0.0,0.0 +2022-04-11,171.94000244140625,151.14508056640625,4347800.0,0.0,0.0 +2022-04-12,173.0,152.0768585205078,4550800.0,0.0,0.0 +2022-04-13,175.11000061035156,153.93167114257812,5229100.0,0.0,0.0 +2022-04-14,173.66000366210938,152.6570587158203,4578500.0,0.0,0.0 +2022-04-18,176.55999755859375,155.20631408691406,3564000.0,0.0,0.0 +2022-04-19,179.05999755859375,157.40394592285156,4671900.0,0.0,0.0 +2022-04-20,179.4199981689453,157.72044372558594,4553700.0,0.0,0.0 +2022-04-21,177.22999572753906,155.79530334472656,4735000.0,0.0,0.0 +2022-04-22,173.30999755859375,152.34938049316406,6355900.0,0.0,0.0 +2022-04-25,173.91000366210938,152.87681579589844,8737600.0,0.0,0.0 +2022-04-26,168.44000244140625,148.06837463378906,9591700.0,0.0,0.0 +2022-04-27,169.38999938964844,148.9034881591797,12570400.0,0.0,0.0 +2022-04-28,175.85000610351562,154.58216857910156,8233600.0,0.0,0.0 +2022-04-29,170.25,149.65945434570312,6698600.0,0.0,0.0 +2022-05-02,174.0,152.9559326171875,5851500.0,0.0,0.0 +2022-05-03,172.5399932861328,151.67250061035156,5438600.0,0.0,0.0 +2022-05-04,176.22999572753906,154.9162139892578,10311500.0,0.0,0.0 +2022-05-05,170.27999877929688,149.68585205078125,7740400.0,0.0,0.0 +2022-05-06,167.4499969482422,148.198974609375,5724800.0,1.15,0.0 +2022-05-09,164.94000244140625,145.9775390625,7929700.0,0.0,0.0 +2022-05-10,168.24000549316406,148.89817810058594,7033300.0,0.0,0.0 +2022-05-11,164.69000244140625,145.75628662109375,5892800.0,0.0,0.0 +2022-05-12,165.89999389648438,146.82717895507812,5936100.0,0.0,0.0 +2022-05-13,169.74000549316406,150.22572326660156,5329900.0,0.0,0.0 +2022-05-16,168.5,149.12828063964844,3648900.0,0.0,0.0 +2022-05-17,174.97999572753906,154.86331176757812,5851300.0,0.0,0.0 +2022-05-18,170.3000030517578,150.72132873535156,5747200.0,0.0,0.0 +2022-05-19,167.6199951171875,148.34942626953125,5399600.0,0.0,0.0 +2022-05-20,169.80999755859375,150.2876434326172,6278300.0,0.0,0.0 +2022-05-23,169.92999267578125,150.39385986328125,5384100.0,0.0,0.0 +2022-05-24,167.86000061035156,148.56185913085938,5121700.0,0.0,0.0 +2022-05-25,170.00999450683594,150.46466064453125,4712100.0,0.0,0.0 +2022-05-26,174.1300048828125,154.11099243164062,4536600.0,0.0,0.0 +2022-05-27,177.97000122070312,157.50955200195312,5857900.0,0.0,0.0 +2022-05-31,176.75999450683594,156.4386444091797,9408000.0,0.0,0.0 +2022-06-01,174.4199981689453,154.3676300048828,4681600.0,0.0,0.0 +2022-06-02,176.72000122070312,156.4032440185547,6521600.0,0.0,0.0 +2022-06-03,172.3300018310547,152.5179901123047,4485500.0,0.0,0.0 +2022-06-06,167.75999450683594,148.4733123779297,5603800.0,0.0,0.0 +2022-06-07,169.85000610351562,150.3230743408203,4416100.0,0.0,0.0 +2022-06-08,165.3699951171875,146.3580780029297,5112600.0,0.0,0.0 +2022-06-09,161.5800018310547,143.00379943847656,5353200.0,0.0,0.0 +2022-06-10,157.77999877929688,139.6407012939453,6511000.0,0.0,0.0 +2022-06-13,153.52999877929688,135.87930297851562,7765000.0,0.0,0.0 +2022-06-14,154.0800018310547,136.3661346435547,4772600.0,0.0,0.0 +2022-06-15,155.9199981689453,137.99456787109375,5442100.0,0.0,0.0 +2022-06-16,151.3699951171875,133.9676513671875,6843700.0,0.0,0.0 +2022-06-17,150.1999969482422,132.93209838867188,11262500.0,0.0,0.0 +2022-06-21,153.4600067138672,135.8173828125,6283100.0,0.0,0.0 +2022-06-22,152.60000610351562,135.0562286376953,4242900.0,0.0,0.0 +2022-06-23,151.13999938964844,133.76406860351562,4318200.0,0.0,0.0 +2022-06-24,155.9499969482422,138.02110290527344,6425900.0,0.0,0.0 +2022-06-27,155.6199951171875,137.72901916503906,5762300.0,0.0,0.0 +2022-06-28,154.16000366210938,136.43692016601562,4687500.0,0.0,0.0 +2022-06-29,152.77999877929688,135.2155303955078,4348300.0,0.0,0.0 +2022-06-30,153.64999389648438,135.98548889160156,6807900.0,0.0,0.0 +2022-07-01,148.5399932861328,131.46299743652344,8740200.0,0.0,0.0 +2022-07-05,149.10000610351562,131.95860290527344,8486400.0,0.0,0.0 +2022-07-06,150.80999755859375,133.47203063964844,5238200.0,0.0,0.0 +2022-07-07,154.69000244140625,136.9059600830078,5169400.0,0.0,0.0 +2022-07-08,155.52999877929688,137.64935302734375,3467500.0,0.0,0.0 +2022-07-11,153.55999755859375,135.90585327148438,4051100.0,0.0,0.0 +2022-07-12,154.4600067138672,136.702392578125,4085100.0,0.0,0.0 +2022-07-13,154.2899932861328,136.5519256591797,3755400.0,0.0,0.0 +2022-07-14,157.85000610351562,139.70263671875,4758800.0,0.0,0.0 +2022-07-15,160.5399932861328,142.0833740234375,7466100.0,0.0,0.0 +2022-07-18,159.6699981689453,141.3134307861328,4088700.0,0.0,0.0 +2022-07-19,164.63999938964844,145.7120361328125,5390800.0,0.0,0.0 +2022-07-20,165.3300018310547,146.3227081298828,5889100.0,0.0,0.0 +2022-07-21,166.5399932861328,147.3936004638672,5466700.0,0.0,0.0 +2022-07-22,163.89999389648438,145.05711364746094,5269700.0,0.0,0.0 +2022-07-25,163.1999969482422,144.43759155273438,4201400.0,0.0,0.0 +2022-07-26,160.83999633789062,142.34890747070312,6080600.0,0.0,0.0 +2022-07-27,171.5399932861328,151.81878662109375,11623100.0,0.0,0.0 +2022-07-28,175.75,155.54476928710938,6468800.0,0.0,0.0 +2022-07-29,178.88999938964844,159.3665771484375,6624000.0,1.15,0.0 +2022-08-01,178.8000030517578,159.28639221191406,4865700.0,0.0,0.0 +2022-08-02,177.22000122070312,157.87884521484375,4442500.0,0.0,0.0 +2022-08-03,183.47000122070312,163.44674682617188,6201100.0,0.0,0.0 +2022-08-04,184.91000366210938,164.7296142578125,4533900.0,0.0,0.0 +2022-08-05,184.3000030517578,164.18617248535156,3690100.0,0.0,0.0 +2022-08-08,182.8000030517578,162.84983825683594,3547300.0,0.0,0.0 +2022-08-09,177.7100067138672,158.31533813476562,5306400.0,0.0,0.0 +2022-08-10,183.1199951171875,163.13491821289062,4276500.0,0.0,0.0 +2022-08-11,182.05999755859375,162.19064331054688,3858300.0,0.0,0.0 +2022-08-12,185.3800048828125,165.14825439453125,4160900.0,0.0,0.0 +2022-08-15,185.39999389648438,165.16607666015625,2863400.0,0.0,0.0 +2022-08-16,183.36000061035156,163.34873962402344,4541600.0,0.0,0.0 +2022-08-17,176.7100067138672,157.4244842529297,6869000.0,0.0,0.0 +2022-08-18,178.4600067138672,158.98350524902344,4390400.0,0.0,0.0 +2022-08-19,176.4499969482422,157.19285583496094,4569500.0,0.0,0.0 +2022-08-22,171.44000244140625,152.7296600341797,4919000.0,0.0,0.0 +2022-08-23,172.52000427246094,153.69174194335938,3663900.0,0.0,0.0 +2022-08-24,172.19000244140625,153.39781188964844,3037800.0,0.0,0.0 +2022-08-25,177.30999755859375,157.958984375,4350000.0,0.0,0.0 +2022-08-26,169.49000549316406,150.99249267578125,6583500.0,0.0,0.0 +2022-08-29,167.94000244140625,149.61160278320312,4625800.0,0.0,0.0 +2022-08-30,166.74000549316406,148.5426025390625,5343300.0,0.0,0.0 +2022-08-31,165.2100067138672,147.1795654296875,6489900.0,0.0,0.0 +2022-09-01,166.16000366210938,148.02589416503906,5593800.0,0.0,0.0 +2022-09-02,163.0,145.2107391357422,4466200.0,0.0,0.0 +2022-09-06,163.10000610351562,145.29986572265625,5057000.0,0.0,0.0 +2022-09-07,165.82000732421875,147.72296142578125,5332400.0,0.0,0.0 +2022-09-08,168.41000366210938,150.03033447265625,5473200.0,0.0,0.0 +2022-09-09,170.74000549316406,152.10604858398438,5196200.0,0.0,0.0 +2022-09-12,170.5800018310547,151.96353149414062,5216800.0,0.0,0.0 +2022-09-13,162.64999389648438,144.89895629882812,7928700.0,0.0,0.0 +2022-09-14,165.25999450683594,147.22410583496094,4792600.0,0.0,0.0 +2022-09-15,162.6699981689453,144.91676330566406,6105400.0,0.0,0.0 +2022-09-16,165.25999450683594,147.22410583496094,13417800.0,0.0,0.0 +2022-09-19,166.25,148.10606384277344,4929500.0,0.0,0.0 +2022-09-20,166.05999755859375,147.936767578125,5220200.0,0.0,0.0 +2022-09-21,163.3000030517578,145.47799682617188,6639800.0,0.0,0.0 +2022-09-22,162.6199951171875,144.87222290039062,5696200.0,0.0,0.0 +2022-09-23,161.2899932861328,143.68734741210938,6936100.0,0.0,0.0 +2022-09-26,160.4600067138672,142.9479522705078,4605800.0,0.0,0.0 +2022-09-27,160.7100067138672,143.170654296875,4261500.0,0.0,0.0 +2022-09-28,162.8000030517578,145.03256225585938,4881500.0,0.0,0.0 +2022-09-29,158.4499969482422,141.1572723388672,6699000.0,0.0,0.0 +2022-09-30,154.77999877929688,137.88784790039062,6074700.0,0.0,0.0 +2022-10-03,159.83999633789062,142.3956298828125,6668500.0,0.0,0.0 +2022-10-04,165.14999389648438,147.1260986328125,7233100.0,0.0,0.0 +2022-10-05,167.8000030517578,149.48692321777344,5262600.0,0.0,0.0 +2022-10-06,166.5399932861328,148.36444091796875,4171000.0,0.0,0.0 +2022-10-07,159.27999877929688,141.89674377441406,8306400.0,0.0,0.0 +2022-10-10,156.7899932861328,139.678466796875,6573600.0,0.0,0.0 +2022-10-11,153.4499969482422,136.70301818847656,9526900.0,0.0,0.0 +2022-10-12,151.5500030517578,135.01036071777344,4526100.0,0.0,0.0 +2022-10-13,154.33999633789062,137.4958953857422,7913800.0,0.0,0.0 +2022-10-14,148.33999633789062,132.15069580078125,7470600.0,0.0,0.0 +2022-10-17,150.99000549316406,134.51150512695312,5936100.0,0.0,0.0 +2022-10-18,151.50999450683594,134.9747314453125,4866600.0,0.0,0.0 +2022-10-19,152.64999389648438,135.99029541015625,5060100.0,0.0,0.0 +2022-10-20,153.72000122070312,136.94354248046875,6506200.0,0.0,0.0 +2022-10-21,159.72000122070312,142.2886962890625,7706200.0,0.0,0.0 +2022-10-24,161.64999389648438,144.00807189941406,5467600.0,0.0,0.0 +2022-10-25,162.16000366210938,144.4624481201172,8611200.0,0.0,0.0 +2022-10-26,157.8699951171875,140.640625,12964700.0,0.0,0.0 +2022-10-27,156.75999450683594,139.65174865722656,7050500.0,0.0,0.0 +2022-10-28,161.36000061035156,144.89590454101562,6776100.0,1.24,0.0 +2022-10-31,160.6300048828125,144.24037170410156,6298800.0,0.0,0.0 +2022-11-01,162.89999389648438,146.27874755859375,4972300.0,0.0,0.0 +2022-11-02,158.49000549316406,142.3187255859375,6923900.0,0.0,0.0 +2022-11-03,156.52000427246094,140.54974365234375,4555400.0,0.0,0.0 +2022-11-04,162.64999389648438,146.0542755126953,6689900.0,0.0,0.0 +2022-11-07,165.69000244140625,148.78408813476562,4928300.0,0.0,0.0 +2022-11-08,168.11000061035156,150.95716857910156,5112300.0,0.0,0.0 +2022-11-09,164.99000549316406,148.15548706054688,4800400.0,0.0,0.0 +2022-11-10,174.69000244140625,156.86578369140625,9898200.0,0.0,0.0 +2022-11-11,179.49000549316406,161.17605590820312,6911900.0,0.0,0.0 +2022-11-14,177.44000244140625,159.33518981933594,5447300.0,0.0,0.0 +2022-11-15,177.57000732421875,159.4519500732422,6601000.0,0.0,0.0 +2022-11-16,173.4600067138672,155.76132202148438,7664800.0,0.0,0.0 +2022-11-17,175.36000061035156,157.46742248535156,5339800.0,0.0,0.0 +2022-11-18,175.17999267578125,157.30575561523438,5474800.0,0.0,0.0 +2022-11-21,172.39999389648438,154.80941772460938,4702700.0,0.0,0.0 +2022-11-22,177.22000122070312,159.1376495361328,4673500.0,0.0,0.0 +2022-11-23,178.97999572753906,160.7180633544922,3939100.0,0.0,0.0 +2022-11-25,177.07000732421875,159.00296020507812,1586400.0,0.0,0.0 +2022-11-28,173.0,155.34820556640625,5358800.0,0.0,0.0 +2022-11-29,172.97999572753906,155.3302459716797,3134000.0,0.0,0.0 +2022-11-30,180.4600067138672,162.04702758789062,9780300.0,0.0,0.0 +2022-12-01,177.5,159.38906860351562,5479900.0,0.0,0.0 +2022-12-02,177.66000366210938,159.53273010253906,3822900.0,0.0,0.0 +2022-12-05,177.38999938964844,159.29029846191406,4875300.0,0.0,0.0 +2022-12-06,174.33999633789062,156.551513671875,4417900.0,0.0,0.0 +2022-12-07,173.75,156.02169799804688,3242800.0,0.0,0.0 +2022-12-08,176.36000061035156,158.36538696289062,3902700.0,0.0,0.0 +2022-12-09,174.25999450683594,156.4796600341797,3966700.0,0.0,0.0 +2022-12-12,177.47999572753906,159.37110900878906,5347000.0,0.0,0.0 +2022-12-13,177.5,159.38906860351562,6951000.0,0.0,0.0 +2022-12-14,175.82000732421875,157.8804931640625,5114600.0,0.0,0.0 +2022-12-15,170.00999450683594,152.66329956054688,6007300.0,0.0,0.0 +2022-12-16,169.5500030517578,152.250244140625,10423600.0,0.0,0.0 +2022-12-19,167.61000061035156,150.5081787109375,4507000.0,0.0,0.0 +2022-12-20,166.08999633789062,149.1432647705078,3777600.0,0.0,0.0 +2022-12-21,168.72999572753906,151.51388549804688,3632100.0,0.0,0.0 +2022-12-22,164.6999969482422,147.89511108398438,7188700.0,0.0,0.0 +2022-12-23,164.3800048828125,147.60772705078125,2597000.0,0.0,0.0 +2022-12-27,163.77999877929688,147.0689697265625,3535600.0,0.0,0.0 +2022-12-28,161.19000244140625,144.74322509765625,2998600.0,0.0,0.0 +2022-12-29,165.02000427246094,148.1824493408203,4081600.0,0.0,0.0 +2022-12-30,165.22000122070312,148.36203002929688,3249000.0,0.0,0.0 +2023-01-03,163.2100067138672,146.55714416503906,4294100.0,0.0,0.0 +2023-01-04,169.1699981689453,151.90899658203125,6285300.0,0.0,0.0 +2023-01-05,166.92999267578125,149.89755249023438,6876800.0,0.0,0.0 +2023-01-06,175.16000366210938,157.28781127929688,6725900.0,0.0,0.0 +2023-01-09,176.67999267578125,158.65272521972656,5733900.0,0.0,0.0 +2023-01-10,178.39999389648438,160.19723510742188,4267700.0,0.0,0.0 +2023-01-11,178.8699951171875,160.61929321289062,5013900.0,0.0,0.0 +2023-01-12,178.1300048828125,159.9547882080078,4324900.0,0.0,0.0 +2023-01-13,179.00999450683594,160.74497985839844,3736700.0,0.0,0.0 +2023-01-17,175.39999389648438,157.5033416748047,5659400.0,0.0,0.0 +2023-01-18,173.75999450683594,156.03065490722656,5874300.0,0.0,0.0 +2023-01-19,170.92999267578125,153.48939514160156,5995700.0,0.0,0.0 +2023-01-20,173.0,155.34820556640625,7569900.0,0.0,0.0 +2023-01-23,178.1699981689453,159.99072265625,7847600.0,0.0,0.0 +2023-01-24,177.0399932861328,158.97596740722656,5351600.0,0.0,0.0 +2023-01-25,175.0399932861328,157.1800537109375,6720700.0,0.0,0.0 +2023-01-26,174.10000610351562,156.33602905273438,6287900.0,0.0,0.0 +2023-01-27,175.24000549316406,157.35964965820312,6074900.0,0.0,0.0 +2023-01-30,173.1300048828125,156.57286071777344,5048900.0,1.24,0.0 +2023-01-31,177.2100067138672,160.26268005371094,5852400.0,0.0,0.0 +2023-02-01,182.10000610351562,164.68504333496094,7835800.0,0.0,0.0 +2023-02-02,184.72000122070312,167.05445861816406,11667100.0,0.0,0.0 +2023-02-03,182.2899932861328,164.8568878173828,5732200.0,0.0,0.0 +2023-02-06,181.0,163.69021606445312,4385700.0,0.0,0.0 +2023-02-07,183.49000549316406,165.9420928955078,4799900.0,0.0,0.0 +2023-02-08,176.5,159.62059020996094,5657600.0,0.0,0.0 +2023-02-09,174.99000549316406,158.25498962402344,5572000.0,0.0,0.0 +2023-02-10,175.7899932861328,158.9784698486328,5466400.0,0.0,0.0 +2023-02-13,176.7100067138672,159.8105010986328,3443200.0,0.0,0.0 +2023-02-14,176.33999633789062,159.47589111328125,4179200.0,0.0,0.0 +2023-02-15,178.5,161.42929077148438,3879700.0,0.0,0.0 +2023-02-16,176.0800018310547,159.24073791503906,4212400.0,0.0,0.0 +2023-02-17,175.32000732421875,158.553466796875,4060800.0,0.0,0.0 +2023-02-21,170.75999450683594,154.42955017089844,7030300.0,0.0,0.0 +2023-02-22,169.8000030517578,153.56130981445312,4577400.0,0.0,0.0 +2023-02-23,171.82000732421875,155.38816833496094,4856600.0,0.0,0.0 +2023-02-24,169.13999938964844,152.96444702148438,4118300.0,0.0,0.0 +2023-02-27,170.74000549316406,154.41143798828125,3310100.0,0.0,0.0 +2023-02-28,171.4499969482422,155.0535125732422,3674500.0,0.0,0.0 +2023-03-01,172.1699981689453,155.7046661376953,4649800.0,0.0,0.0 +2023-03-02,174.0800018310547,157.43203735351562,4551100.0,0.0,0.0 +2023-03-03,175.67999267578125,158.8789825439453,4379200.0,0.0,0.0 +2023-03-06,173.0500030517578,156.50048828125,4090100.0,0.0,0.0 +2023-03-07,172.05999755859375,155.60519409179688,3844100.0,0.0,0.0 +2023-03-08,176.22000122070312,159.36734008789062,3805400.0,0.0,0.0 +2023-03-09,173.44000244140625,156.8532257080078,4651200.0,0.0,0.0 +2023-03-10,171.63999938964844,155.22537231445312,5929700.0,0.0,0.0 +2023-03-13,173.88999938964844,157.26016235351562,5453400.0,0.0,0.0 +2023-03-14,175.72999572753906,158.9241943359375,5034600.0,0.0,0.0 +2023-03-15,174.38999938964844,157.71234130859375,4918300.0,0.0,0.0 +2023-03-16,177.1300048828125,160.19033813476562,5028500.0,0.0,0.0 +2023-03-17,175.7100067138672,158.9061279296875,12963300.0,0.0,0.0 +2023-03-20,179.16000366210938,162.0261993408203,4964600.0,0.0,0.0 +2023-03-21,178.41000366210938,161.3479461669922,4217500.0,0.0,0.0 +2023-03-22,176.32000732421875,159.4578094482422,4738000.0,0.0,0.0 +2023-03-23,180.27999877929688,163.03909301757812,5083300.0,0.0,0.0 +2023-03-24,179.50999450683594,162.3427276611328,5345400.0,0.0,0.0 +2023-03-27,177.0500030517578,160.11798095703125,4453200.0,0.0,0.0 +2023-03-28,177.49000549316406,160.51589965820312,4061500.0,0.0,0.0 +2023-03-29,181.0399932861328,163.72642517089844,5227100.0,0.0,0.0 +2023-03-30,184.24000549316406,166.62039184570312,5535800.0,0.0,0.0 +2023-03-31,186.00999450683594,168.22108459472656,4793100.0,0.0,0.0 +2023-04-03,184.16000366210938,166.5480194091797,4143000.0,0.0,0.0 +2023-04-04,180.39999389648438,163.14761352539062,4724800.0,0.0,0.0 +2023-04-05,177.1999969482422,160.25364685058594,5904900.0,0.0,0.0 +2023-04-06,178.1199951171875,161.0856475830078,3743000.0,0.0,0.0 +2023-04-10,179.4199981689453,162.2613525390625,3488500.0,0.0,0.0 +2023-04-11,179.8699951171875,162.66830444335938,3296900.0,0.0,0.0 +2023-04-12,177.5500030517578,160.57015991210938,3559400.0,0.0,0.0 +2023-04-13,179.11000061035156,161.98098754882812,3264200.0,0.0,0.0 +2023-04-14,178.97999572753906,161.8634033203125,2741900.0,0.0,0.0 +2023-04-17,180.0500030517578,162.83108520507812,2845800.0,0.0,0.0 +2023-04-18,180.32000732421875,163.07525634765625,2774700.0,0.0,0.0 +2023-04-19,177.0800018310547,160.14511108398438,3093900.0,0.0,0.0 +2023-04-20,176.6199951171875,159.7291259765625,4710800.0,0.0,0.0 +2023-04-21,177.02000427246094,160.09083557128906,6792000.0,0.0,0.0 +2023-04-24,175.89999389648438,159.07798767089844,3360100.0,0.0,0.0 +2023-04-25,169.38999938964844,153.19052124023438,7136000.0,0.0,0.0 +2023-04-26,164.4600067138672,148.7320098876953,8647500.0,0.0,0.0 +2023-04-27,165.27000427246094,149.46458435058594,6697900.0,0.0,0.0 +2023-04-28,167.1999969482422,151.20997619628906,6575400.0,0.0,0.0 +2023-05-01,166.67999267578125,150.73968505859375,4831200.0,0.0,0.0 +2023-05-02,163.94000244140625,148.26173400878906,7312400.0,0.0,0.0 +2023-05-03,163.35000610351562,147.72817993164062,4398800.0,0.0,0.0 +2023-05-04,162.3000030517578,146.77857971191406,4309000.0,0.0,0.0 +2023-05-05,165.82000732421875,151.11651611328125,5494700.0,1.24,0.0 +2023-05-08,164.22000122070312,149.65838623046875,3831300.0,0.0,0.0 +2023-05-09,163.0,148.5465545654297,5736800.0,0.0,0.0 +2023-05-10,163.0500030517578,148.59214782714844,4428800.0,0.0,0.0 +2023-05-11,161.1699981689453,146.8788299560547,3320400.0,0.0,0.0 +2023-05-12,161.8800048828125,147.52587890625,2400800.0,0.0,0.0 +2023-05-15,165.25999450683594,150.60617065429688,3789100.0,0.0,0.0 +2023-05-16,163.3800048828125,148.89288330078125,4272900.0,0.0,0.0 +2023-05-17,165.33999633789062,150.6790771484375,4910300.0,0.0,0.0 +2023-05-18,169.80999755859375,154.75270080566406,4916300.0,0.0,0.0 +2023-05-19,170.11000061035156,155.026123046875,4790500.0,0.0,0.0 +2023-05-22,170.86000061035156,155.70960998535156,3334000.0,0.0,0.0 +2023-05-23,169.74000549316406,154.68890380859375,5601200.0,0.0,0.0 +2023-05-24,167.07000732421875,152.2556915283203,7502500.0,0.0,0.0 +2023-05-25,169.6199951171875,154.57958984375,7747200.0,0.0,0.0 +2023-05-26,176.2899932861328,160.6581268310547,8323200.0,0.0,0.0 +2023-05-30,176.5500030517578,160.89505004882812,5677200.0,0.0,0.0 +2023-05-31,173.8800048828125,158.4618377685547,8534000.0,0.0,0.0 +2023-06-01,175.80999755859375,160.220703125,3955400.0,0.0,0.0 +2023-06-02,175.22999572753906,159.6920928955078,4788000.0,0.0,0.0 +2023-06-05,170.25999450683594,155.1627960205078,5520400.0,0.0,0.0 +2023-06-06,170.36000061035156,155.25396728515625,4032400.0,0.0,0.0 +2023-06-07,172.0,156.74853515625,4422700.0,0.0,0.0 +2023-06-08,172.22999572753906,156.9581298828125,3343700.0,0.0,0.0 +2023-06-09,170.58999633789062,155.4635772705078,4179000.0,0.0,0.0 +2023-06-12,174.0399932861328,158.6076202392578,4709300.0,0.0,0.0 +2023-06-13,177.41000366210938,161.67880249023438,5408100.0,0.0,0.0 +2023-06-14,177.1199951171875,161.4145050048828,4748400.0,0.0,0.0 +2023-06-15,178.08999633789062,162.2985076904297,4224100.0,0.0,0.0 +2023-06-16,176.75999450683594,161.08645629882812,10374500.0,0.0,0.0 +2023-06-20,174.36000061035156,158.8992919921875,3516000.0,0.0,0.0 +2023-06-21,170.47999572753906,155.36331176757812,4034300.0,0.0,0.0 +2023-06-22,172.6300048828125,157.3226776123047,3607800.0,0.0,0.0 +2023-06-23,167.67999267578125,152.81158447265625,8541600.0,0.0,0.0 +2023-06-26,168.75,153.78671264648438,4899600.0,0.0,0.0 +2023-06-27,176.30999755859375,160.6763458251953,6257800.0,0.0,0.0 +2023-06-28,174.9600067138672,159.44607543945312,3425300.0,0.0,0.0 +2023-06-29,176.7899932861328,161.11378479003906,3704700.0,0.0,0.0 +2023-06-30,180.02000427246094,164.057373046875,6004400.0,0.0,0.0 +2023-07-03,179.75999450683594,163.82044982910156,2007600.0,0.0,0.0 +2023-07-05,176.52999877929688,160.8768310546875,3729100.0,0.0,0.0 +2023-07-06,174.82000732421875,159.3184814453125,4555100.0,0.0,0.0 +2023-07-07,173.6999969482422,158.2977752685547,4585400.0,0.0,0.0 +2023-07-10,179.44000244140625,163.52880859375,5563200.0,0.0,0.0 +2023-07-11,178.82000732421875,162.9637908935547,2755800.0,0.0,0.0 +2023-07-12,182.3699951171875,166.19900512695312,5708600.0,0.0,0.0 +2023-07-13,183.1199951171875,166.8824920654297,4441200.0,0.0,0.0 +2023-07-14,180.85000610351562,164.81378173828125,3701300.0,0.0,0.0 +2023-07-17,183.39999389648438,167.1376495361328,3918500.0,0.0,0.0 +2023-07-18,183.67999267578125,167.392822265625,3040500.0,0.0,0.0 +2023-07-19,183.6699981689453,167.38369750976562,3686000.0,0.0,0.0 +2023-07-20,179.9199981689453,163.9662322998047,7154600.0,0.0,0.0 +2023-07-21,184.32000732421875,167.97608947753906,17251600.0,0.0,0.0 +2023-07-24,183.88999938964844,167.584228515625,4318500.0,0.0,0.0 +2023-07-25,186.0800018310547,169.5800323486328,6267800.0,0.0,0.0 +2023-07-26,176.0,160.3938446044922,11905100.0,0.0,0.0 +2023-07-27,177.72000122070312,161.96131896972656,8300400.0,0.0,0.0 +2023-07-28,178.3699951171875,163.69581604003906,7540400.0,1.24,0.0 +2023-07-31,180.0,165.19175720214844,4065200.0,0.0,0.0 +2023-08-01,178.3699951171875,163.69581604003906,4028700.0,0.0,0.0 +2023-08-02,172.44000244140625,158.25369262695312,6914500.0,0.0,0.0 +2023-08-03,171.8000030517578,157.6663818359375,4515200.0,0.0,0.0 +2023-08-04,168.44000244140625,154.58277893066406,6052800.0,0.0,0.0 +2023-08-07,168.9600067138672,155.0599822998047,4315700.0,0.0,0.0 +2023-08-08,166.72999572753906,153.013427734375,4628000.0,0.0,0.0 +2023-08-09,167.27000427246094,153.50900268554688,4701400.0,0.0,0.0 +2023-08-10,167.55999755859375,153.77516174316406,4975300.0,0.0,0.0 +2023-08-11,166.1999969482422,152.52703857421875,5454800.0,0.0,0.0 +2023-08-14,170.47999572753906,156.45489501953125,5933600.0,0.0,0.0 +2023-08-15,168.16000366210938,154.32579040527344,3920900.0,0.0,0.0 +2023-08-16,165.72000122070312,152.0865478515625,4558400.0,0.0,0.0 +2023-08-17,165.75999450683594,152.12322998046875,3987800.0,0.0,0.0 +2023-08-18,166.49000549316406,152.793212890625,4456000.0,0.0,0.0 +2023-08-21,167.9499969482422,154.13308715820312,3941800.0,0.0,0.0 +2023-08-22,167.11000061035156,153.36216735839844,3035600.0,0.0,0.0 +2023-08-23,169.8300018310547,155.85841369628906,4152900.0,0.0,0.0 +2023-08-24,165.58999633789062,151.9672088623047,6003200.0,0.0,0.0 +2023-08-25,167.80999755859375,154.0045623779297,3947500.0,0.0,0.0 +2023-08-28,168.6999969482422,154.8213653564453,3995100.0,0.0,0.0 +2023-08-29,170.69000244140625,156.6476287841797,3981700.0,0.0,0.0 +2023-08-30,169.22999572753906,155.30775451660156,5120400.0,0.0,0.0 +2023-08-31,168.05999755859375,154.23402404785156,6026500.0,0.0,0.0 +2023-09-01,169.8300018310547,155.85841369628906,2611200.0,0.0,0.0 +2023-09-05,169.74000549316406,155.7758026123047,2882200.0,0.0,0.0 +2023-09-06,168.0500030517578,154.22483825683594,4244000.0,0.0,0.0 +2023-09-07,164.7100067138672,151.15960693359375,6272100.0,0.0,0.0 +2023-09-08,164.66000366210938,151.1137237548828,3301100.0,0.0,0.0 +2023-09-11,165.83999633789062,152.19667053222656,3191900.0,0.0,0.0 +2023-09-12,163.49000549316406,150.0399932861328,3739900.0,0.0,0.0 +2023-09-13,164.36000061035156,150.8384246826172,3331900.0,0.0,0.0 +2023-09-14,166.0500030517578,152.38937377929688,4071600.0,0.0,0.0 +2023-09-15,162.6199951171875,149.24154663085938,9427900.0,0.0,0.0 +2023-09-18,162.8300018310547,149.43429565429688,3180100.0,0.0,0.0 +2023-09-19,163.13999938964844,149.71881103515625,3244400.0,0.0,0.0 +2023-09-20,162.10000610351562,148.76434326171875,5035700.0,0.0,0.0 +2023-09-21,160.39999389648438,147.20419311523438,4492700.0,0.0,0.0 +2023-09-22,160.30999755859375,147.12161254882812,3715300.0,0.0,0.0 +2023-09-25,160.89999389648438,147.6630401611328,3107600.0,0.0,0.0 +2023-09-26,157.9600067138672,144.96493530273438,4164000.0,0.0,0.0 +2023-09-27,158.13999938964844,145.130126953125,4232000.0,0.0,0.0 +2023-09-28,159.08999633789062,146.001953125,4271400.0,0.0,0.0 +2023-09-29,159.00999450683594,145.9285430908203,3664600.0,0.0,0.0 +2023-10-02,159.9499969482422,146.7912139892578,2922300.0,0.0,0.0 +2023-10-03,157.25,144.31333923339844,3510700.0,0.0,0.0 +2023-10-04,157.97000122070312,144.97409057617188,4129900.0,0.0,0.0 +2023-10-05,155.11000061035156,142.34939575195312,4389200.0,0.0,0.0 +2023-10-06,157.0,144.0839385986328,5016200.0,0.0,0.0 +2023-10-09,156.72000122070312,143.82693481445312,2747000.0,0.0,0.0 +2023-10-10,157.66000366210938,144.68960571289062,3657400.0,0.0,0.0 +2023-10-11,157.3300018310547,144.38674926757812,4452400.0,0.0,0.0 +2023-10-12,155.0,142.24844360351562,5643300.0,0.0,0.0 +2023-10-13,152.75,140.18353271484375,4319100.0,0.0,0.0 +2023-10-16,154.3000030517578,141.60601806640625,4872200.0,0.0,0.0 +2023-10-17,154.25999450683594,141.5692901611328,5098900.0,0.0,0.0 +2023-10-18,151.82000732421875,139.33006286621094,4837500.0,0.0,0.0 +2023-10-19,150.94000244140625,138.52244567871094,6041100.0,0.0,0.0 +2023-10-20,147.80999755859375,135.64993286132812,5391500.0,0.0,0.0 +2023-10-23,146.32000732421875,134.2825469970703,5398200.0,0.0,0.0 +2023-10-24,146.9199981689453,134.83316040039062,7024400.0,0.0,0.0 +2023-10-25,141.7899932861328,130.12518310546875,12349200.0,0.0,0.0 +2023-10-26,144.00999450683594,132.16253662109375,7888800.0,0.0,0.0 +2023-10-27,143.1199951171875,131.34576416015625,5327500.0,0.0,0.0 +2023-10-30,140.5,130.12327575683594,6640800.0,1.3,0.0 +2023-10-31,142.00999450683594,131.52174377441406,6570300.0,0.0,0.0 +2023-11-01,143.1699981689453,132.59605407714844,7503200.0,0.0,0.0 +2023-11-02,147.30999755859375,136.43032836914062,6297900.0,0.0,0.0 +2023-11-03,150.22999572753906,139.1346435546875,5818700.0,0.0,0.0 +2023-11-06,147.5,136.60629272460938,6601400.0,0.0,0.0 +2023-11-07,146.58999633789062,135.7635040283203,5193000.0,0.0,0.0 +2023-11-08,145.22000122070312,134.49468994140625,6901400.0,0.0,0.0 +2023-11-09,143.27000427246094,132.68870544433594,7061200.0,0.0,0.0 +2023-11-10,147.19000244140625,136.31919860839844,7214700.0,0.0,0.0 +2023-11-13,145.8699951171875,135.0966796875,4345400.0,0.0,0.0 +2023-11-14,149.92999267578125,138.85682678222656,7051600.0,0.0,0.0 +2023-11-15,151.8699951171875,140.65350341796875,5957000.0,0.0,0.0 +2023-11-16,151.88999938964844,140.6720428466797,5599400.0,0.0,0.0 +2023-11-17,154.6199951171875,143.20042419433594,7524200.0,0.0,0.0 +2023-11-20,155.5399932861328,144.052490234375,5836900.0,0.0,0.0 +2023-11-21,153.42999267578125,142.0983428955078,3877600.0,0.0,0.0 +2023-11-22,153.92999267578125,142.56137084960938,3159800.0,0.0,0.0 +2023-11-24,153.58999633789062,142.2465057373047,1604800.0,0.0,0.0 +2023-11-27,152.60000610351562,141.3296356201172,4130700.0,0.0,0.0 +2023-11-28,152.89999389648438,141.60748291015625,3883800.0,0.0,0.0 +2023-11-29,153.1999969482422,141.8852996826172,3647100.0,0.0,0.0 +2023-11-30,152.7100067138672,141.43150329589844,6641400.0,0.0,0.0 +2023-12-01,155.2100067138672,143.74688720703125,4095500.0,0.0,0.0 +2023-12-04,157.4199981689453,145.79360961914062,6572000.0,0.0,0.0 +2023-12-05,157.25,145.6361846923828,4935600.0,0.0,0.0 +2023-12-06,156.0500030517578,144.5248260498047,4952200.0,0.0,0.0 +2023-12-07,157.67999267578125,146.034423828125,6495400.0,0.0,0.0 +2023-12-08,157.02999877929688,145.4324188232422,4732100.0,0.0,0.0 +2023-12-11,159.97000122070312,148.15530395507812,7585500.0,0.0,0.0 +2023-12-12,157.9199981689453,146.25669860839844,4714400.0,0.0,0.0 +2023-12-13,161.80999755859375,149.85940551757812,5940900.0,0.0,0.0 +2023-12-14,168.77999877929688,156.31463623046875,11428500.0,0.0,0.0 +2023-12-15,168.63999938964844,156.18496704101562,16337400.0,0.0,0.0 +2023-12-18,167.4199981689453,155.05506896972656,5015200.0,0.0,0.0 +2023-12-19,168.5,156.05532836914062,4379400.0,0.0,0.0 +2023-12-20,165.17999267578125,152.98049926757812,5098700.0,0.0,0.0 +2023-12-21,166.80999755859375,154.49014282226562,4040100.0,0.0,0.0 +2023-12-22,168.24000549316406,155.8144989013672,3492400.0,0.0,0.0 +2023-12-26,170.80999755859375,158.1947021484375,3202200.0,0.0,0.0 +2023-12-27,171.22999572753906,158.5836944580078,3264900.0,0.0,0.0 +2023-12-28,171.72000122070312,159.0374755859375,3023000.0,0.0,0.0 +2023-12-29,170.4600067138672,157.8705596923828,2920600.0,0.0,0.0 +2024-01-02,169.25999450683594,156.75921630859375,5652500.0,0.0,0.0 +2024-01-03,166.74000549316406,154.42532348632812,5874900.0,0.0,0.0 +2024-01-04,164.47000122070312,152.32298278808594,6445700.0,0.0,0.0 +2024-01-05,165.10000610351562,152.9064178466797,3087200.0,0.0,0.0 +2024-01-08,168.5399932861328,156.0923614501953,5717500.0,0.0,0.0 +2024-01-09,168.6300048828125,156.17572021484375,5018500.0,0.0,0.0 +2024-01-10,167.25,154.8976287841797,4045200.0,0.0,0.0 +2024-01-11,165.60000610351562,153.36949157714844,5635600.0,0.0,0.0 +2024-01-12,164.8699951171875,152.69342041015625,4205000.0,0.0,0.0 +2024-01-16,163.8800048828125,151.7765350341797,6682800.0,0.0,0.0 +2024-01-17,162.4199981689453,150.42437744140625,4079000.0,0.0,0.0 +2024-01-18,166.91000366210938,154.582763671875,6583700.0,0.0,0.0 +2024-01-19,173.64999389648438,160.82493591308594,13345800.0,0.0,0.0 +2024-01-22,174.8300018310547,161.9178009033203,6850700.0,0.0,0.0 +2024-01-23,174.33999633789062,161.46400451660156,9459400.0,0.0,0.0 +2024-01-24,170.07000732421875,157.50936889648438,15100400.0,0.0,0.0 +2024-01-25,167.4199981689453,155.05506896972656,7088200.0,0.0,0.0 +2024-01-26,164.08999633789062,151.97100830078125,8800900.0,0.0,0.0 +2024-01-29,166.0399932861328,153.77699279785156,6076600.0,0.0,0.0 +2024-01-30,162.0500030517578,151.26602172851562,4897600.0,1.3,0.0 +2024-01-31,160.1199951171875,149.46441650390625,8665200.0,0.0,0.0 +2024-02-01,159.69000244140625,149.06304931640625,6542100.0,0.0,0.0 +2024-02-02,159.1999969482422,148.6056671142578,4922400.0,0.0,0.0 +2024-02-05,158.89999389648438,148.3256072998047,4190100.0,0.0,0.0 +2024-02-06,158.3699951171875,147.83090209960938,4139800.0,0.0,0.0 +2024-02-07,158.77000427246094,148.20428466796875,4627900.0,0.0,0.0 +2024-02-08,160.2100067138672,149.54847717285156,3487700.0,0.0,0.0 +2024-02-09,162.39999389648438,151.59271240234375,3919500.0,0.0,0.0 +2024-02-12,161.0800018310547,150.36056518554688,3853000.0,0.0,0.0 +2024-02-13,156.85000610351562,146.41207885742188,5357900.0,0.0,0.0 +2024-02-14,157.8699951171875,147.36416625976562,4528000.0,0.0,0.0 +2024-02-15,160.7100067138672,150.01519775390625,3725300.0,0.0,0.0 +2024-02-16,160.3800048828125,149.7071533203125,3167600.0,0.0,0.0 +2024-02-20,162.74000549316406,151.9101104736328,5406200.0,0.0,0.0 +2024-02-21,164.0800018310547,153.16091918945312,4530000.0,0.0,0.0 +2024-02-22,165.42999267578125,154.4210662841797,5041200.0,0.0,0.0 +2024-02-23,163.69000244140625,152.796875,3479100.0,0.0,0.0 +2024-02-26,164.3000030517578,153.3662872314453,5251300.0,0.0,0.0 +2024-02-27,164.94000244140625,153.9636993408203,2886600.0,0.0,0.0 +2024-02-28,163.0399932861328,152.19012451171875,2933000.0,0.0,0.0 +2024-02-29,167.3300018310547,156.1946563720703,7267200.0,0.0,0.0 +2024-03-01,171.0500030517578,159.66709899902344,5233700.0,0.0,0.0 +2024-03-04,172.44000244140625,160.96458435058594,4401600.0,0.0,0.0 +2024-03-05,170.63999938964844,159.28436279296875,6215600.0,0.0,0.0 +2024-03-06,171.8699951171875,160.43251037597656,6312700.0,0.0,0.0 +2024-03-07,175.27000427246094,163.6062469482422,5980400.0,0.0,0.0 +2024-03-08,172.3000030517578,160.83389282226562,5632600.0,0.0,0.0 +2024-03-11,174.19000244140625,162.59811401367188,4207300.0,0.0,0.0 +2024-03-12,174.8000030517578,163.1675567626953,5802600.0,0.0,0.0 +2024-03-13,172.67999267578125,161.18862915039062,5199500.0,0.0,0.0 +2024-03-14,171.13999938964844,159.75108337402344,5028200.0,0.0,0.0 +2024-03-15,172.52000427246094,161.0392608642578,19078800.0,0.0,0.0 +2024-03-18,169.2100067138672,157.94952392578125,5213800.0,0.0,0.0 +2024-03-19,166.75999450683594,155.66256713867188,5640000.0,0.0,0.0 +2024-03-20,169.97999572753906,158.6682891845703,4404600.0,0.0,0.0 +2024-03-21,172.58999633789062,161.1045684814453,4371600.0,0.0,0.0 +2024-03-22,172.47999572753906,161.001953125,4177200.0,0.0,0.0 +2024-03-25,170.85000610351562,159.48037719726562,3298600.0,0.0,0.0 +2024-03-26,167.91000366210938,156.73605346679688,5898300.0,0.0,0.0 +2024-03-27,172.8699951171875,161.36598205566406,4272300.0,0.0,0.0 +2024-03-28,174.2100067138672,162.61679077148438,4417800.0,0.0,0.0 +2024-04-01,173.1699981689453,161.64602661132812,2303200.0,0.0,0.0 +2024-04-02,170.36000061035156,159.02301025390625,3304500.0,0.0,0.0 +2024-04-03,170.33999633789062,159.0043182373047,3295800.0,0.0,0.0 +2024-04-04,168.52999877929688,157.31478881835938,7491300.0,0.0,0.0 +2024-04-05,167.5,156.35333251953125,5012300.0,0.0,0.0 +2024-04-08,169.4600067138672,158.1829071044922,3154000.0,0.0,0.0 +2024-04-09,173.4600067138672,161.9167022705078,4830700.0,0.0,0.0 +2024-04-10,168.9199981689453,157.67881774902344,5662800.0,0.0,0.0 +2024-04-11,171.1999969482422,159.80711364746094,4352100.0,0.0,0.0 +2024-04-12,166.3300018310547,155.2611846923828,5473600.0,0.0,0.0 +2024-04-15,166.35000610351562,155.27987670898438,4739500.0,0.0,0.0 +2024-04-16,167.58999633789062,156.4373321533203,3389000.0,0.0,0.0 +2024-04-17,165.6999969482422,154.6731414794922,4564900.0,0.0,0.0 +2024-04-18,163.6699981689453,152.77821350097656,5605500.0,0.0,0.0 +2024-04-19,159.67999267578125,149.0537109375,10497600.0,0.0,0.0 +2024-04-22,163.42999267578125,152.5541534423828,5942400.0,0.0,0.0 +2024-04-23,165.47000122070312,154.45843505859375,6833600.0,0.0,0.0 +2024-04-24,174.80999755859375,163.17686462402344,13965900.0,0.0,0.0 +2024-04-25,175.25,163.58758544921875,9130800.0,0.0,0.0 +2024-04-26,177.47999572753906,165.669189453125,5401900.0,0.0,0.0 +2024-04-29,179.2899932861328,167.3587188720703,4191500.0,0.0,0.0 +2024-04-30,176.4199981689453,164.6797332763672,6444300.0,0.0,0.0 +2024-05-01,175.1999969482422,163.54090881347656,7167700.0,0.0,0.0 +2024-05-02,175.8000030517578,164.1009979248047,4838300.0,0.0,0.0 +2024-05-03,178.91000366210938,167.0040283203125,4545100.0,0.0,0.0 +2024-05-06,181.6699981689453,169.58033752441406,4127400.0,0.0,0.0 +2024-05-07,182.6699981689453,171.74278259277344,5152700.0,1.3,0.0 +2024-05-08,183.9499969482422,172.9462127685547,4220900.0,0.0,0.0 +2024-05-09,185.32000732421875,174.23423767089844,5843300.0,0.0,0.0 +2024-05-10,187.0500030517578,175.86074829101562,5606800.0,0.0,0.0 +2024-05-13,187.82000732421875,176.58470153808594,3686300.0,0.0,0.0 +2024-05-14,191.1300048828125,179.6967010498047,4917500.0,0.0,0.0 +2024-05-15,195.52999877929688,183.83348083496094,5936800.0,0.0,0.0 +2024-05-16,194.97000122070312,183.30699157714844,5371800.0,0.0,0.0 +2024-05-17,195.02000427246094,183.35400390625,4534200.0,0.0,0.0 +2024-05-20,199.1999969482422,187.28395080566406,5282800.0,0.0,0.0 +2024-05-21,199.00999450683594,187.1053009033203,5489100.0,0.0,0.0 +2024-05-22,202.5399932861328,190.4241485595703,9119000.0,0.0,0.0 +2024-05-23,197.2899932861328,185.48822021484375,7125400.0,0.0,0.0 +2024-05-24,199.17999267578125,187.26512145996094,4354100.0,0.0,0.0 +2024-05-28,199.60000610351562,187.66004943847656,8661000.0,0.0,0.0 +2024-05-29,194.91000366210938,183.2505645751953,5607800.0,0.0,0.0 +2024-05-30,195.67999267578125,183.97451782226562,5213500.0,0.0,0.0 +2024-05-31,195.00999450683594,183.34458923339844,9137300.0,0.0,0.0 +2024-06-03,193.72000122070312,182.1317596435547,4153500.0,0.0,0.0 +2024-06-04,193.3000030517578,181.7368927001953,7221600.0,0.0,0.0 +2024-06-05,196.0800018310547,184.35060119628906,5988600.0,0.0,0.0 +2024-06-06,196.24000549316406,184.5010223388672,3905500.0,0.0,0.0 +2024-06-07,195.61000061035156,183.90870666503906,3308400.0,0.0,0.0 +2024-06-10,197.6199951171875,185.79847717285156,4202400.0,0.0,0.0 +2024-06-11,197.44000244140625,185.62921142578125,4193200.0,0.0,0.0 +2024-06-12,198.97999572753906,187.07708740234375,4655700.0,0.0,0.0 +2024-06-13,196.27999877929688,184.5386199951172,3409900.0,0.0,0.0 +2024-06-14,193.89999389648438,182.30101013183594,3479100.0,0.0,0.0 +2024-06-17,194.89999389648438,183.24118041992188,3804900.0,0.0,0.0 +2024-06-18,196.25,184.5104217529297,3036900.0,0.0,0.0 +2024-06-20,192.75999450683594,181.22918701171875,5464900.0,0.0,0.0 +2024-06-21,195.52999877929688,183.83348083496094,12516800.0,0.0,0.0 +2024-06-24,193.91000366210938,182.31039428710938,3655700.0,0.0,0.0 +2024-06-25,194.47000122070312,182.83688354492188,3456400.0,0.0,0.0 +2024-06-26,193.10000610351562,181.54885864257812,3301000.0,0.0,0.0 +2024-06-27,193.42999267578125,181.8590850830078,3874500.0,0.0,0.0 +2024-06-28,194.52999877929688,182.89329528808594,8861000.0,0.0,0.0 +2024-07-01,194.60000610351562,182.95912170410156,2873600.0,0.0,0.0 +2024-07-02,198.4199981689453,186.55059814453125,4168700.0,0.0,0.0 +2024-07-03,198.94000244140625,187.03952026367188,2454800.0,0.0,0.0 +2024-07-05,198.7899932861328,186.89846801757812,2887900.0,0.0,0.0 +2024-07-08,201.47000122070312,189.41815185546875,3927100.0,0.0,0.0 +2024-07-09,200.16000366210938,188.18653869628906,3742300.0,0.0,0.0 +2024-07-10,203.6199951171875,191.43955993652344,4559500.0,0.0,0.0 +2024-07-11,199.99000549316406,188.02671813964844,5585400.0,0.0,0.0 +2024-07-12,201.8699951171875,189.79421997070312,3683800.0,0.0,0.0 +2024-07-15,201.75999450683594,189.6907958984375,3089500.0,0.0,0.0 +2024-07-16,206.6199951171875,194.26007080078125,3134400.0,0.0,0.0 +2024-07-17,204.25999450683594,192.04127502441406,7792500.0,0.0,0.0 +2024-07-18,205.8699951171875,193.55496215820312,5497200.0,0.0,0.0 +2024-07-19,199.10000610351562,187.18995666503906,4868000.0,0.0,0.0 +2024-07-22,205.8800048828125,193.56436157226562,6063800.0,0.0,0.0 +2024-07-23,198.2899932861328,186.42835998535156,6083300.0,0.0,0.0 +2024-07-24,198.27999877929688,186.4189910888672,11049100.0,0.0,0.0 +2024-07-25,197.14999389648438,185.3565673828125,9555400.0,0.0,0.0 +2024-07-26,201.99000549316406,189.90707397460938,5384800.0,0.0,0.0 +2024-07-29,201.8800048828125,189.80364990234375,3392000.0,0.0,0.0 +2024-07-30,200.99000549316406,188.9668731689453,6062600.0,0.0,0.0 +2024-07-31,203.80999755859375,192.86563110351562,7462400.0,1.3,0.0 +2024-08-01,193.3300018310547,182.94839477539062,7958500.0,0.0,0.0 +2024-08-02,187.4600067138672,177.39361572265625,8050200.0,0.0,0.0 +2024-08-05,181.19000244140625,171.46029663085938,8659900.0,0.0,0.0 +2024-08-06,186.9499969482422,176.91099548339844,6210900.0,0.0,0.0 +2024-08-07,184.07000732421875,174.1856689453125,5013000.0,0.0,0.0 +2024-08-08,193.3000030517578,182.92001342773438,6180400.0,0.0,0.0 +2024-08-09,192.2100067138672,181.88853454589844,3066500.0,0.0,0.0 +2024-08-12,192.05999755859375,181.74658203125,5235900.0,0.0,0.0 +2024-08-13,197.25,186.65789794921875,4969000.0,0.0,0.0 +2024-08-14,195.61000061035156,185.10595703125,3072000.0,0.0,0.0 +2024-08-15,201.92999267578125,191.0865936279297,5081900.0,0.0,0.0 +2024-08-16,200.52999877929688,189.7617645263672,4236400.0,0.0,0.0 +2024-08-19,200.66000366210938,189.88479614257812,3788900.0,0.0,0.0 +2024-08-20,202.5399932861328,191.66383361816406,7111400.0,0.0,0.0 +2024-08-21,208.3699951171875,197.18077087402344,8119300.0,0.0,0.0 +2024-08-22,203.77000427246094,192.82778930664062,6879900.0,0.0,0.0 +2024-08-23,209.8800048828125,198.60971069335938,6112000.0,0.0,0.0 +2024-08-26,208.25,197.0672149658203,5806000.0,0.0,0.0 +2024-08-27,210.69000244140625,199.37619018554688,4373400.0,0.0,0.0 +2024-08-28,207.74000549316406,196.58457946777344,3998100.0,0.0,0.0 +2024-08-29,211.08999633789062,199.7546844482422,5622800.0,0.0,0.0 +2024-08-30,214.33999633789062,202.8302001953125,5860900.0,0.0,0.0 +2024-09-03,201.8300018310547,190.99197387695312,9284000.0,0.0,0.0 +2024-09-04,204.0,193.04542541503906,4650400.0,0.0,0.0 +2024-09-05,201.5500030517578,190.72702026367188,4107400.0,0.0,0.0 +2024-09-06,197.4499969482422,186.84715270996094,6314400.0,0.0,0.0 +2024-09-09,201.1699981689453,190.36740112304688,4864100.0,0.0,0.0 +2024-09-10,199.8000030517578,189.07098388671875,4859400.0,0.0,0.0 +2024-09-11,202.41000366210938,191.54083251953125,5900500.0,0.0,0.0 +2024-09-12,195.97999572753906,185.45608520507812,7201000.0,0.0,0.0 +2024-09-13,199.92999267578125,189.19398498535156,4617000.0,0.0,0.0 +2024-09-16,198.47000122070312,187.81239318847656,3717800.0,0.0,0.0 +2024-09-17,201.38999938964844,190.57559204101562,3478500.0,0.0,0.0 +2024-09-18,200.7100067138672,189.93209838867188,4262100.0,0.0,0.0 +2024-09-19,207.60000610351562,196.45213317871094,5155600.0,0.0,0.0 +2024-09-20,203.3000030517578,192.38302612304688,14502900.0,0.0,0.0 +2024-09-23,203.85000610351562,192.90350341796875,2757400.0,0.0,0.0 +2024-09-24,204.94000244140625,193.93495178222656,5573200.0,0.0,0.0 +2024-09-25,205.05999755859375,194.0485076904297,4124600.0,0.0,0.0 +2024-09-26,209.25999450683594,198.02296447753906,4521300.0,0.0,0.0 +2024-09-27,209.13999938964844,197.90943908691406,3074400.0,0.0,0.0 +2024-09-30,206.57000732421875,195.47744750976562,5459100.0,0.0,0.0 +2024-10-01,201.60000610351562,190.77432250976562,9039900.0,0.0,0.0 +2024-10-02,203.42999267578125,192.5060272216797,4389400.0,0.0,0.0 +2024-10-03,201.6699981689453,190.84056091308594,3167000.0,0.0,0.0 +2024-10-04,202.7100067138672,191.82470703125,4092900.0,0.0,0.0 +2024-10-07,201.27000427246094,190.46205139160156,2772400.0,0.0,0.0 +2024-10-08,202.2100067138672,191.3515625,6283700.0,0.0,0.0 +2024-10-09,204.97000122070312,193.9633331298828,3214900.0,0.0,0.0 +2024-10-10,202.47000122070312,191.5976104736328,3649400.0,0.0,0.0 +2024-10-11,205.11000061035156,194.09580993652344,2815800.0,0.0,0.0 +2024-10-14,208.66000366210938,197.45521545410156,3291600.0,0.0,0.0 +2024-10-15,199.83999633789062,189.10882568359375,6818800.0,0.0,0.0 +2024-10-16,200.69000244140625,189.91319274902344,3311300.0,0.0,0.0 +2024-10-17,198.3000030517578,187.65151977539062,4686900.0,0.0,0.0 +2024-10-18,198.47000122070312,187.81239318847656,4029500.0,0.0,0.0 +2024-10-21,195.77000427246094,185.2573699951172,4948100.0,0.0,0.0 +2024-10-22,193.97000122070312,183.55404663085938,7910800.0,0.0,0.0 +2024-10-23,201.74000549316406,190.9068145751953,10548500.0,0.0,0.0 +2024-10-24,206.61000061035156,195.51527404785156,9309300.0,0.0,0.0 +2024-10-25,206.92999267578125,195.81808471679688,5103100.0,0.0,0.0 +2024-10-28,205.8300018310547,194.7771759033203,4409000.0,0.0,0.0 +2024-10-29,211.35000610351562,200.00074768066406,5522800.0,0.0,0.0 +2024-10-30,207.92999267578125,196.76438903808594,4914000.0,0.0,0.0 +2024-10-31,203.16000366210938,193.51626586914062,6543000.0,1.36,0.0 +2024-11-01,204.9199981689453,195.1927032470703,4208800.0,0.0,0.0 +2024-11-04,203.66000366210938,193.99253845214844,3693800.0,0.0,0.0 +2024-11-05,202.4600067138672,192.84951782226562,5253200.0,0.0,0.0 +2024-11-06,214.97000122070312,204.7656707763672,8527500.0,0.0,0.0 +2024-11-07,217.5399932861328,207.2136688232422,6020800.0,0.0,0.0 +2024-11-08,220.2899932861328,209.83311462402344,5020700.0,0.0,0.0 +2024-11-11,215.8699951171875,205.62294006347656,6154700.0,0.0,0.0 +2024-11-12,212.77999877929688,202.67959594726562,4990800.0,0.0,0.0 +2024-11-13,205.72000122070312,195.9547576904297,7921800.0,0.0,0.0 +2024-11-14,206.0,196.22145080566406,4783800.0,0.0,0.0 +2024-11-15,201.1199951171875,191.57310485839844,5970400.0,0.0,0.0 +2024-11-18,207.17999267578125,197.34544372558594,7912100.0,0.0,0.0 +2024-11-19,201.07000732421875,191.52548217773438,6716000.0,0.0,0.0 +2024-11-20,198.19000244140625,188.78216552734375,7344400.0,0.0,0.0 +2024-11-21,198.1999969482422,188.79171752929688,8080300.0,0.0,0.0 +2024-11-22,198.0,188.6011962890625,7861300.0,0.0,0.0 +2024-11-25,202.92999267578125,193.2971649169922,9274400.0,0.0,0.0 +2024-11-26,200.9499969482422,191.41116333007812,5260500.0,0.0,0.0 +2024-11-27,199.19000244140625,189.7347412109375,4732200.0,0.0,0.0 +2024-11-29,201.02999877929688,191.48736572265625,3167400.0,0.0,0.0 +2024-12-02,201.77999877929688,192.2017822265625,6373900.0,0.0,0.0 +2024-12-03,197.22999572753906,187.8677520751953,4743400.0,0.0,0.0 +2024-12-04,196.64999389648438,187.31529235839844,7172600.0,0.0,0.0 +2024-12-05,192.99000549316406,183.8290252685547,6049100.0,0.0,0.0 +2024-12-06,193.10000610351562,183.9337921142578,5140700.0,0.0,0.0 +2024-12-09,193.4499969482422,184.26718139648438,3880300.0,0.0,0.0 +2024-12-10,190.17999267578125,181.15237426757812,6064200.0,0.0,0.0 +2024-12-11,191.6999969482422,182.60025024414062,6057800.0,0.0,0.0 +2024-12-12,191.7100067138672,182.60977172851562,4025600.0,0.0,0.0 +2024-12-13,191.58999633789062,182.49546813964844,4772800.0,0.0,0.0 +2024-12-16,189.4600067138672,180.46661376953125,5829700.0,0.0,0.0 +2024-12-17,188.1199951171875,179.190185546875,5046100.0,0.0,0.0 +2024-12-18,185.0,176.21829223632812,8281900.0,0.0,0.0 +2024-12-19,184.47000122070312,175.71347045898438,6290000.0,0.0,0.0 +2024-12-20,186.8699951171875,177.99952697753906,11462100.0,0.0,0.0 +2024-12-23,190.13999938964844,181.1143035888672,4297600.0,0.0,0.0 +2024-12-24,192.44000244140625,183.30511474609375,1950900.0,0.0,0.0 +2024-12-26,191.72999572753906,182.62881469726562,2019000.0,0.0,0.0 +2024-12-27,191.17999267578125,182.10494995117188,3253500.0,0.0,0.0 +2024-12-30,187.9600067138672,179.03778076171875,4065200.0,0.0,0.0 +2024-12-31,187.50999450683594,178.609130859375,3050500.0,0.0,0.0 +2025-01-02,186.9499969482422,178.0757293701172,4500500.0,0.0,0.0 +2025-01-03,190.50999450683594,181.4667205810547,4574100.0,0.0,0.0 +2025-01-06,192.17999267578125,183.05747985839844,4682000.0,0.0,0.0 +2025-01-07,192.2100067138672,183.08604431152344,5035200.0,0.0,0.0 +2025-01-08,191.66000366210938,182.56214904785156,4230400.0,0.0,0.0 +2025-01-10,190.14999389648438,181.1238250732422,7223500.0,0.0,0.0 +2025-01-13,191.08999633789062,182.0192108154297,4799600.0,0.0,0.0 +2025-01-14,193.5,184.3148193359375,4254200.0,0.0,0.0 +2025-01-15,197.50999450683594,188.13446044921875,6288600.0,0.0,0.0 +2025-01-16,187.3699951171875,178.47579956054688,7463300.0,0.0,0.0 +2025-01-17,192.4199981689453,183.2860870361328,5407500.0,0.0,0.0 +2025-01-21,195.22999572753906,185.9626922607422,9621700.0,0.0,0.0 +2025-01-22,197.0500030517578,187.69630432128906,8222000.0,0.0,0.0 +2025-01-23,200.61000061035156,191.08731079101562,12694700.0,0.0,0.0 +2025-01-24,185.52000427246094,176.71360778808594,15856600.0,0.0,0.0 +2025-01-27,187.02999877929688,178.1519317626953,11771300.0,0.0,0.0 +2025-01-28,180.57000732421875,171.99856567382812,8720300.0,0.0,0.0 +2025-01-29,180.27000427246094,171.71282958984375,4183800.0,0.0,0.0 +2025-01-30,185.27000427246094,176.47547912597656,5807100.0,0.0,0.0 +2025-01-31,184.61000061035156,177.1471710205078,6333700.0,1.36,0.0 +2025-02-03,180.94000244140625,173.62554931640625,6311500.0,0.0,0.0 +2025-02-04,180.55999755859375,173.26089477539062,5785700.0,0.0,0.0 +2025-02-05,181.58999633789062,174.24928283691406,5939800.0,0.0,0.0 +2025-02-06,183.27999877929688,175.87094116210938,5089800.0,0.0,0.0 +2025-02-07,180.0,172.72352600097656,5380500.0,0.0,0.0 +2025-02-10,180.30999755859375,173.02101135253906,3827100.0,0.0,0.0 +2025-02-11,179.25,172.00384521484375,3795300.0,0.0,0.0 +2025-02-12,179.99000549316406,172.7139434814453,5364200.0,0.0,0.0 +2025-02-13,180.8000030517578,173.49119567871094,3737300.0,0.0,0.0 +2025-02-14,183.02999877929688,175.63104248046875,4137900.0,0.0,0.0 +2025-02-18,186.4600067138672,178.92239379882812,4578700.0,0.0,0.0 +2025-02-19,196.32000732421875,188.38381958007812,8438300.0,0.0,0.0 +2025-02-20,203.9600067138672,195.71495056152344,9190100.0,0.0,0.0 +2025-02-21,202.0,193.8341827392578,7349900.0,0.0,0.0 +2025-02-24,200.74000549316406,192.62513732910156,7675900.0,0.0,0.0 +2025-02-25,199.97999572753906,191.89585876464844,7441700.0,0.0,0.0 +2025-02-26,198.24000549316406,190.2261962890625,5611600.0,0.0,0.0 +2025-02-27,191.3000030517578,183.56674194335938,7761700.0,0.0,0.0 +2025-02-28,195.99000549316406,188.06715393066406,9024500.0,0.0,0.0 +2025-03-03,194.38999938964844,186.53182983398438,6141300.0,0.0,0.0 +2025-03-04,194.83999633789062,186.96363830566406,7159200.0,0.0,0.0 +2025-03-05,195.57000732421875,187.66412353515625,5484400.0,0.0,0.0 +2025-03-06,189.33999633789062,181.68594360351562,7120200.0,0.0,0.0 +2025-03-07,190.52000427246094,182.81825256347656,7706800.0,0.0,0.0 +2025-03-10,186.49000549316406,178.95118713378906,9161400.0,0.0,0.0 +2025-03-11,177.33999633789062,170.17105102539062,7981400.0,0.0,0.0 +2025-03-12,175.6999969482422,168.5973663330078,5436100.0,0.0,0.0 +2025-03-13,173.60000610351562,166.5822296142578,5277200.0,0.0,0.0 +2025-03-14,176.4199981689453,169.2882537841797,4927900.0,0.0,0.0 +2025-03-17,179.99000549316406,172.7139434814453,4940400.0,0.0,0.0 +2025-03-18,179.4499969482422,172.19578552246094,4077700.0,0.0,0.0 +2025-03-19,181.74000549316406,174.3932342529297,5675000.0,0.0,0.0 +2025-03-20,180.67999267578125,173.37603759765625,4980000.0,0.0,0.0 +2025-03-21,179.0,171.7639617919922,11822900.0,0.0,0.0 +2025-03-24,185.50999450683594,178.01080322265625,5694900.0,0.0,0.0 +2025-03-25,183.97000122070312,176.5330352783203,4357200.0,0.0,0.0 +2025-03-26,184.49000549316406,177.0320281982422,5814200.0,0.0,0.0 +2025-03-27,180.75999450683594,173.45278930664062,5035900.0,0.0,0.0 +2025-03-28,176.3300018310547,169.20187377929688,5490600.0,0.0,0.0 +2025-03-31,179.6999969482422,172.4356689453125,9222700.0,0.0,0.0 +2025-04-01,177.99000549316406,170.7947998046875,5965400.0,0.0,0.0 +2025-04-02,178.19000244140625,170.98670959472656,4368900.0,0.0,0.0 +2025-04-03,164.1999969482422,157.56222534179688,11895300.0,0.0,0.0 +2025-04-04,151.38999938964844,145.27008056640625,14976900.0,0.0,0.0 +2025-04-07,154.0,147.7745819091797,18337200.0,0.0,0.0 +2025-04-08,146.00999450683594,140.10757446289062,13902800.0,0.0,0.0 +2025-04-09,169.5,162.64797973632812,21578500.0,0.0,0.0 +2025-04-10,156.60000610351562,150.2694854736328,16019500.0,0.0,0.0 +2025-04-11,147.60000610351562,141.63331604003906,21113300.0,0.0,0.0 +2025-04-14,150.97999572753906,144.8766632080078,10356600.0,0.0,0.0 +2025-04-15,151.17999267578125,145.06857299804688,6958900.0,0.0,0.0 +2025-04-16,146.5500030517578,140.625732421875,10862500.0,0.0,0.0 +2025-04-17,148.44000244140625,142.43936157226562,5739200.0,0.0,0.0 +2025-04-21,145.61000061035156,139.72373962402344,8275000.0,0.0,0.0 +2025-04-22,146.75999450683594,140.82725524902344,9139900.0,0.0,0.0 +2025-04-23,152.14999389648438,145.99935913085938,14125000.0,0.0,0.0 +2025-04-24,162.1300048828125,155.575927734375,18950400.0,0.0,0.0 +2025-04-25,162.86000061035156,156.2764129638672,8383300.0,0.0,0.0 +2025-04-28,162.44000244140625,155.87338256835938,5170500.0,0.0,0.0 +2025-04-29,160.77000427246094,154.2709197998047,6566500.0,0.0,0.0 +2025-04-30,160.0500030517578,154.89027404785156,6158600.0,1.36,0.0 +2025-05-01,158.25999450683594,153.157958984375,6124900.0,0.0,0.0 +2025-05-02,164.50999450683594,159.20648193359375,7642400.0,0.0,0.0 +2025-05-05,162.4199981689453,157.18386840820312,4803600.0,0.0,0.0 +2025-05-06,161.08999633789062,155.896728515625,4531400.0,0.0,0.0 +2025-05-07,164.7899932861328,159.47744750976562,5669700.0,0.0,0.0 +2025-05-08,165.63999938964844,160.30003356933594,5171200.0,0.0,0.0 +2025-05-09,172.27000427246094,166.71630859375,8655100.0,0.0,0.0 +2025-05-12,187.27999877929688,181.24241638183594,16210400.0,0.0,0.0 +2025-05-13,188.1999969482422,182.13275146484375,9837500.0,0.0,0.0 +2025-05-14,187.33999633789062,181.3004913330078,6552300.0,0.0,0.0 +2025-05-15,187.8300018310547,181.7747039794922,5534000.0,0.0,0.0 +2025-05-16,188.5,182.42308044433594,4518700.0,0.0,0.0 +2025-05-19,188.33999633789062,182.2682342529297,6460900.0,0.0,0.0 +2025-05-20,188.7100067138672,182.6263427734375,5289200.0,0.0,0.0 +2025-05-21,185.4199981689453,179.44236755371094,8977400.0,0.0,0.0 +2025-05-22,180.2100067138672,174.40036010742188,7500800.0,0.0,0.0 +2025-05-23,176.3000030517578,170.61639404296875,7416700.0,0.0,0.0 +2025-05-27,183.24000549316406,177.33267211914062,7939400.0,0.0,0.0 +2025-05-28,184.14999389648438,178.21331787109375,5752800.0,0.0,0.0 +2025-05-29,184.99000549316406,179.02626037597656,4533800.0,0.0,0.0 +2025-05-30,182.85000610351562,176.9552459716797,15101100.0,0.0,0.0 +2025-06-02,184.2100067138672,178.2714080810547,5648300.0,0.0,0.0 +2025-06-03,188.0800018310547,182.01661682128906,5612600.0,0.0,0.0 +2025-06-04,190.72000122070312,184.57151794433594,5780600.0,0.0,0.0 +2025-06-05,190.49000549316406,184.3489532470703,6017700.0,0.0,0.0 +2025-06-06,192.4199981689453,186.2167205810547,5338800.0,0.0,0.0 +2025-06-09,199.2100067138672,192.78782653808594,6869700.0,0.0,0.0 +2025-06-10,202.2899932861328,195.7685089111328,6247700.0,0.0,0.0 +2025-06-11,199.69000244140625,193.25234985351562,5062100.0,0.0,0.0 +2025-06-12,199.66000366210938,193.2233123779297,3257600.0,0.0,0.0 +2025-06-13,195.0,188.7135467529297,5138200.0,0.0,0.0 +2025-06-16,199.22000122070312,192.7974853515625,5864500.0,0.0,0.0 +2025-06-17,197.69000244140625,191.3168182373047,4656300.0,0.0,0.0 +2025-06-18,198.35000610351562,191.95555114746094,3742000.0,0.0,0.0 +2025-06-20,198.1999969482422,191.8103790283203,12910000.0,0.0,0.0 +2025-06-23,201.38999938964844,194.8975372314453,4565400.0,0.0,0.0 +2025-06-24,205.80999755859375,199.17503356933594,7597800.0,0.0,0.0 +2025-06-25,205.3800048828125,198.7589111328125,4748300.0,0.0,0.0 +2025-06-26,206.30999755859375,199.65895080566406,4579200.0,0.0,0.0 +2025-06-27,207.0800018310547,200.40411376953125,8585100.0,0.0,0.0 +2025-06-30,207.6199951171875,200.9266815185547,5319900.0,0.0,0.0 +2025-07-01,210.4499969482422,203.6654510498047,5856200.0,0.0,0.0 +2025-07-02,215.58999633789062,208.63975524902344,5533400.0,0.0,0.0 +2025-07-03,216.02000427246094,209.055908203125,2561100.0,0.0,0.0 +2025-07-07,213.41000366210938,206.530029296875,5221400.0,0.0,0.0 +2025-07-08,216.6300048828125,209.646240234375,6844600.0,0.0,0.0 +2025-07-09,216.38999938964844,209.41395568847656,5231400.0,0.0,0.0 +2025-07-10,219.66000366210938,212.57852172851562,3971400.0,0.0,0.0 +2025-07-11,221.25,214.11729431152344,5396300.0,0.0,0.0 +2025-07-14,220.0500030517578,212.9559783935547,4723600.0,0.0,0.0 +2025-07-15,218.36000061035156,211.32044982910156,4419700.0,0.0,0.0 +2025-07-16,216.63999938964844,209.65589904785156,6420900.0,0.0,0.0 +2025-07-17,216.58999633789062,209.6074981689453,4920100.0,0.0,0.0 +2025-07-18,216.6199951171875,209.6365509033203,4550100.0,0.0,0.0 +2025-07-21,214.57000732421875,207.6526336669922,8269800.0,0.0,0.0 +2025-07-22,214.9199981689453,207.99136352539062,11730800.0,0.0,0.0 +2025-07-23,186.25,180.24563598632812,30755700.0,0.0,0.0 +2025-07-24,185.69000244140625,179.70370483398438,9049500.0,0.0,0.0 +2025-07-25,184.99000549316406,179.02626037597656,7031800.0,0.0,0.0 +2025-07-28,189.25,183.14892578125,8586800.0,0.0,0.0 +2025-07-29,191.3800048828125,185.21026611328125,7144700.0,0.0,0.0 +2025-07-30,189.52000427246094,183.4102020263672,6985100.0,0.0,0.0 +2025-07-31,181.05999755859375,176.48944091796875,10144000.0,1.36,0.0 +2025-08-01,180.86000061035156,176.29449462890625,6625100.0,0.0,0.0 +2025-08-04,182.72999572753906,178.11729431152344,4682700.0,0.0,0.0 +2025-08-05,185.39999389648438,180.7198944091797,5761900.0,0.0,0.0 +2025-08-06,185.91000366210938,181.21701049804688,7089000.0,0.0,0.0 +2025-08-07,185.91000366210938,181.21701049804688,6563900.0,0.0,0.0 +2025-08-08,187.22000122070312,182.4939422607422,5946200.0,0.0,0.0 +2025-08-11,183.7100067138672,179.0725555419922,6457800.0,0.0,0.0 +2025-08-12,192.97000122070312,188.0988006591797,9961500.0,0.0,0.0 +2025-08-13,193.2899932861328,188.41070556640625,4966300.0,0.0,0.0 +2025-08-14,193.7100067138672,188.8201141357422,3917300.0,0.0,0.0 +2025-08-15,194.57000732421875,189.6584014892578,5872900.0,0.0,0.0 +2025-08-18,194.3300018310547,189.42445373535156,2763600.0,0.0,0.0 +2025-08-19,195.94000244140625,190.9938201904297,5491100.0,0.0,0.0 +2025-08-20,200.77000427246094,195.70188903808594,8107300.0,0.0,0.0 +2025-08-21,200.7100067138672,195.64341735839844,5291100.0,0.0,0.0 +2025-08-22,206.05999755859375,200.85833740234375,6177700.0,0.0,0.0 +2025-08-25,205.97000122070312,200.77064514160156,3442600.0,0.0,0.0 +2025-08-26,205.97999572753906,200.78036499023438,4549700.0,0.0,0.0 +2025-08-27,205.47000122070312,200.28326416015625,4189700.0,0.0,0.0 +2025-08-28,204.08999633789062,198.93807983398438,6166400.0,0.0,0.0 +2025-08-29,202.47999572753906,197.36871337890625,5372700.0,0.0,0.0 +2025-09-02,199.80999755859375,194.76611328125,6238400.0,0.0,0.0 +2025-09-03,195.74000549316406,190.7988739013672,7039600.0,0.0,0.0 +2025-09-04,187.2899932861328,182.56216430664062,11335900.0,0.0,0.0 +2025-09-05,187.92999267578125,183.18600463867188,9491200.0,0.0,0.0 +2025-09-08,185.82000732421875,181.12928771972656,9701200.0,0.0,0.0 +2025-09-09,185.02999877929688,180.35922241210938,6135000.0,0.0,0.0 +2025-09-10,184.00999450683594,179.36495971679688,5957500.0,0.0,0.0 +2025-09-11,184.35000610351562,179.69639587402344,6596000.0,0.0,0.0 +2025-09-12,182.60000610351562,177.9905548095703,6284200.0,0.0,0.0 +2025-09-15,178.1999969482422,173.70164489746094,11658400.0,0.0,0.0 +2025-09-16,177.6300048828125,173.1460418701172,7920300.0,0.0,0.0 +2025-09-17,180.3000030517578,175.74862670898438,7209700.0,0.0,0.0 +2025-09-18,181.6199951171875,177.03529357910156,7937100.0,0.0,0.0 +2025-09-19,179.3699951171875,174.84210205078125,16206700.0,0.0,0.0 +2025-09-22,179.6199951171875,175.08578491210938,7030300.0,0.0,0.0 +2025-09-23,182.0399932861328,177.4447021484375,5900800.0,0.0,0.0 +2025-09-24,184.44000244140625,179.78411865234375,5905100.0,0.0,0.0 +2025-09-25,182.0399932861328,177.4447021484375,4042300.0,0.0,0.0 +2025-09-26,184.5500030517578,179.891357421875,6206300.0,0.0,0.0 +2025-09-29,183.22999572753906,178.6046600341797,5090700.0,0.0,0.0 +2025-09-30,183.72999572753906,179.09202575683594,3873100.0,0.0,0.0 +2025-10-01,180.38999938964844,175.8363494873047,7705000.0,0.0,0.0 +2025-10-02,182.32000732421875,177.71763610839844,6798000.0,0.0,0.0 +2025-10-03,180.32000732421875,175.76812744140625,5167600.0,0.0,0.0 +2025-10-06,181.80999755859375,177.2205047607422,6019800.0,0.0,0.0 +2025-10-07,177.0500030517578,172.58067321777344,5396100.0,0.0,0.0 +2025-10-08,181.60000610351562,177.01580810546875,6377700.0,0.0,0.0 +2025-10-09,178.9600067138672,174.44247436523438,5006100.0,0.0,0.0 +2025-10-10,171.6999969482422,167.36572265625,9630200.0,0.0,0.0 +2025-10-13,175.11000061035156,170.68963623046875,8610300.0,0.0,0.0 +2025-10-14,173.94000244140625,169.54916381835938,9919400.0,0.0,0.0 +2025-10-15,175.27000427246094,170.84561157226562,9416800.0,0.0,0.0 +2025-10-16,175.47999572753906,171.05027770996094,7188200.0,0.0,0.0 +2025-10-17,176.5800018310547,172.12252807617188,5082600.0,0.0,0.0 +2025-10-20,179.58999633789062,175.05653381347656,6620200.0,0.0,0.0 +2025-10-21,180.83999633789062,176.27499389648438,10301500.0,0.0,0.0 +2025-10-22,170.7100067138672,166.4007110595703,25834500.0,0.0,0.0 +2025-10-23,172.19000244140625,167.8433380126953,8412500.0,0.0,0.0 +2025-10-24,169.1300048828125,164.860595703125,7691800.0,0.0,0.0 +2025-10-27,169.41000366210938,165.13352966308594,8606300.0,0.0,0.0 +2025-10-28,166.91000366210938,162.69662475585938,9646600.0,0.0,0.0 +2025-10-29,160.25999450683594,156.21449279785156,11961900.0,0.0,0.0 +2025-10-30,160.50999450683594,156.45819091796875,9477600.0,0.0,0.0 +2025-10-31,161.4600067138672,158.7889862060547,8707900.0,1.42,0.0 +2025-11-03,161.4600067138672,158.7889862060547,5208300.0,0.0,0.0 +2025-11-04,159.36000061035156,156.72372436523438,11462300.0,0.0,0.0 +2025-11-05,163.57000732421875,160.86407470703125,9770200.0,0.0,0.0 +2025-11-06,161.3800048828125,158.71031188964844,5859500.0,0.0,0.0 +2025-11-07,160.5500030517578,157.89404296875,8837700.0,0.0,0.0 +2025-11-10,160.5800018310547,157.9235382080078,7677900.0,0.0,0.0 +2025-11-11,159.72999572753906,157.08758544921875,7274200.0,0.0,0.0 +2025-11-12,163.08999633789062,160.3920135498047,6241200.0,0.0,0.0 +2025-11-13,162.22999572753906,159.54623413085938,7719600.0,0.0,0.0 +2025-11-14,159.3300018310547,156.6942138671875,6041500.0,0.0,0.0 +2025-11-17,154.99000549316406,152.426025390625,7343400.0,0.0,0.0 +2025-11-18,157.32000732421875,154.71749877929688,8164700.0,0.0,0.0 +2025-11-19,157.08999633789062,154.49127197265625,5568500.0,0.0,0.0 +2025-11-20,153.3300018310547,150.79347229003906,7890900.0,0.0,0.0 +2025-11-21,159.39999389648438,156.7630615234375,11711300.0,0.0,0.0 +2025-11-24,161.25999450683594,158.59228515625,9466500.0,0.0,0.0 +2025-11-25,161.77000427246094,159.09385681152344,7406700.0,0.0,0.0 +2025-11-26,165.35000610351562,162.61463928222656,7346300.0,0.0,0.0 +2025-11-28,168.27000427246094,165.486328125,4018100.0,0.0,0.0 +2025-12-01,168.16000366210938,165.37815856933594,6170800.0,0.0,0.0 +2025-12-02,175.25999450683594,172.36068725585938,9438900.0,0.0,0.0 +2025-12-03,182.60000610351562,179.5792694091797,9259300.0,0.0,0.0 +2025-12-04,180.1199951171875,177.1403045654297,6724100.0,0.0,0.0 +2025-12-05,182.5399932861328,179.52024841308594,6584600.0,0.0,0.0 +2025-12-08,180.94000244140625,177.9467315673828,6427600.0,0.0,0.0 +2025-12-09,179.52000427246094,176.55023193359375,3760400.0,0.0,0.0 +2025-12-10,181.6699981689453,178.66464233398438,5268900.0,0.0,0.0 +2025-12-11,181.6699981689453,178.66464233398438,4838000.0,0.0,0.0 +2025-12-12,179.4199981689453,176.45187377929688,5980500.0,0.0,0.0 +2025-12-15,177.97000122070312,175.02584838867188,9037500.0,0.0,0.0 +2025-12-16,177.55999755859375,174.62265014648438,5746900.0,0.0,0.0 +2025-12-17,174.49000549316406,171.6034393310547,8865600.0,0.0,0.0 +2025-12-18,176.19000244140625,173.2753143310547,8546200.0,0.0,0.0 +2025-12-19,176.2899932861328,173.37364196777344,19091700.0,0.0,0.0 +2025-12-22,178.82000732421875,175.86181640625,5373100.0,0.0,0.0 +2025-12-23,177.0800018310547,174.1505889892578,3500300.0,0.0,0.0 +2025-12-24,177.1300048828125,174.1997528076172,1266500.0,0.0,0.0 +2025-12-26,176.8800048828125,173.9539031982422,3191100.0,0.0,0.0 +2025-12-29,175.69000244140625,172.78358459472656,4163200.0,0.0,0.0 +2025-12-30,175.4199981689453,172.51805114746094,3904600.0,0.0,0.0 +2025-12-31,173.49000549316406,170.61997985839844,3426900.0,0.0,0.0 +2026-01-02,177.52000427246094,174.58331298828125,6133600.0,0.0,0.0 +2026-01-05,177.1699981689453,174.2390899658203,6755000.0,0.0,0.0 +2026-01-06,192.10000610351562,188.92210388183594,13219400.0,0.0,0.0 +2026-01-07,185.7100067138672,182.63783264160156,8341300.0,0.0,0.0 +2026-01-08,188.4499969482422,185.33248901367188,6857300.0,0.0,0.0 +2026-01-09,190.30999755859375,187.16172790527344,6018300.0,0.0,0.0 +2026-01-12,189.07000732421875,185.94224548339844,6502600.0,0.0,0.0 +2026-01-13,188.52999877929688,185.41114807128906,4135000.0,0.0,0.0 +2026-01-14,193.4499969482422,190.24978637695312,7988800.0,0.0,0.0 +2026-01-15,189.1199951171875,185.9914093017578,6942600.0,0.0,0.0 +2026-01-16,191.5800018310547,188.4107208251953,6944800.0,0.0,0.0 +2026-01-20,189.58999633789062,186.45364379882812,9516600.0,0.0,0.0 +2026-01-21,194.41000366210938,191.19390869140625,7272000.0,0.0,0.0 +2026-01-22,194.99000549316406,191.76431274414062,7264000.0,0.0,0.0 +2026-01-23,193.30999755859375,190.11209106445312,6691300.0,0.0,0.0 +2026-01-26,196.58999633789062,193.33782958984375,9169300.0,0.0,0.0 +2026-01-27,196.6300048828125,193.37716674804688,10748800.0,0.0,0.0 +2026-01-28,216.1699981689453,212.5939178466797,19603400.0,0.0,0.0 +2026-01-29,218.97000122070312,215.3476104736328,14120000.0,0.0,0.0 +2026-01-30,215.5500030517578,213.36785888671875,9086800.0,1.42,0.0 +2026-02-02,225.00999450683594,222.73207092285156,11194900.0,0.0,0.0 +2026-02-03,225.2100067138672,222.93006896972656,15207600.0,0.0,0.0 +2026-02-04,222.9199981689453,220.6632537841797,14542500.0,0.0,0.0 +2026-02-05,223.97999572753906,221.7125244140625,11044200.0,0.0,0.0 +2026-02-06,221.44000244140625,219.19822692871094,9397500.0,0.0,0.0 +2026-02-09,218.77000427246094,216.55526733398438,9246700.0,0.0,0.0 +2026-02-10,220.9199981689453,218.68348693847656,5101000.0,0.0,0.0 +2026-02-11,226.55999755859375,224.2664031982422,9132600.0,0.0,0.0 +2026-02-12,223.0,220.742431640625,8474700.0,0.0,0.0 +2026-02-13,226.16000366210938,223.8704376220703,5011900.0,0.0,0.0 +2026-02-17,225.69000244140625,223.40521240234375,5454800.0,0.0,0.0 +2026-02-18,223.32000732421875,221.0592041015625,6667800.0,0.0,0.0 +2026-02-19,218.0500030517578,215.84254455566406,5002200.0,0.0,0.0 +2026-02-20,219.72999572753906,217.5055389404297,5457500.0,0.0,0.0 +2026-02-23,219.86000061035156,217.63421630859375,7877400.0,0.0,0.0 +2026-02-24,213.35000610351562,211.19012451171875,9494300.0,0.0,0.0 +2026-02-25,213.89999389648438,211.73455810546875,6997300.0,0.0,0.0 +2026-02-26,212.6300048828125,210.4774169921875,6041500.0,0.0,0.0 +2026-02-27,212.11000061035156,209.96267700195312,8275100.0,0.0,0.0 +2026-03-02,209.82000732421875,207.6958770751953,6811300.0,0.0,0.0 +2026-03-03,202.6699981689453,200.61825561523438,7496500.0,0.0,0.0 +2026-03-04,202.38999938964844,200.34107971191406,5451500.0,0.0,0.0 +2026-03-05,197.97999572753906,195.97573852539062,8051800.0,0.0,0.0 +2026-03-06,193.22999572753906,191.2738037109375,7220500.0,0.0,0.0 +2026-03-09,196.1999969482422,194.2137451171875,7597500.0,0.0,0.0 +2026-03-10,197.4600067138672,195.46099853515625,5929200.0,0.0,0.0 +2026-03-11,198.6699981689453,196.6587371826172,4995200.0,0.0,0.0 +2026-03-12,190.0500030517578,188.12600708007812,8156800.0,0.0,0.0 +2026-03-13,190.77999877929688,188.84861755371094,3688400.0,0.0,0.0 +2026-03-16,194.1300048828125,192.16470336914062,4754900.0,0.0,0.0 +2026-03-17,194.4499969482422,192.48146057128906,3385200.0,0.0,0.0 +2026-03-18,190.77999877929688,188.84861755371094,5069200.0,0.0,0.0 +2026-03-19,188.2899932861328,186.38381958007812,5868100.0,0.0,0.0 +2026-03-20,187.19000244140625,185.29495239257812,15025200.0,0.0,0.0 +2026-03-23,188.6300048828125,186.7203826904297,7452800.0,0.0,0.0 +2026-03-24,194.6300048828125,192.65963745117188,7015200.0,0.0,0.0 +2026-03-25,196.77000427246094,194.77796936035156,4505800.0,0.0,0.0 +2026-03-26,193.41000366210938,191.45199584960938,6314400.0,0.0,0.0 +2026-03-27,190.3300018310547,188.40316772460938,5792700.0,0.0,0.0 +2026-03-30,186.4199981689453,184.53274536132812,6024700.0,0.0,0.0 +2026-03-31,194.13999938964844,192.1746063232422,7277900.0,0.0,0.0 +2026-04-01,196.3000030517578,194.312744140625,5432000.0,0.0,0.0 +2026-04-02,194.8699951171875,192.897216796875,3408100.0,0.0,0.0 +2026-04-06,199.4199981689453,197.40113830566406,4235600.0,0.0,0.0 +2026-04-07,199.74000549316406,197.71791076660156,4659000.0,0.0,0.0 +2026-04-08,208.89999389648438,206.78517150878906,7454600.0,0.0,0.0 +2026-04-09,214.97999572753906,212.80361938476562,5499100.0,0.0,0.0 +2026-04-10,214.72999572753906,212.55615234375,4268000.0,0.0,0.0 +2026-04-13,216.7100067138672,214.51611328125,4630500.0,0.0,0.0 +2026-04-14,218.8699951171875,216.65423583984375,5495200.0,0.0,0.0 +2026-04-15,216.2899932861328,214.10035705566406,4459600.0,0.0,0.0 +2026-04-16,223.10000610351562,220.8414306640625,6709000.0,0.0,0.0 +2026-04-17,229.82000732421875,227.493408203125,7091700.0,0.0,0.0 +2026-04-20,233.6999969482422,231.3341064453125,6123300.0,0.0,0.0 +2026-04-21,233.14999389648438,230.7896728515625,6833300.0,0.0,0.0 +2026-04-22,236.30999755859375,233.9176788330078,11463100.0,0.0,0.0 +2026-04-23,282.2300109863281,279.372802734375,25659100.0,0.0,0.0 +2026-04-24,277.1400146484375,274.3343811035156,13943600.0,0.0,0.0 +2026-04-27,269.5,266.77166748046875,9962700.0,0.0,0.0 +2026-04-28,265.0,262.3172607421875,8369400.0,0.0,0.0 +2026-04-29,269.2200012207031,266.4945373535156,7821400.0,0.0,0.0 +2026-04-30,281.0799865722656,278.23443603515625,11066700.0,0.0,0.0 +2026-05-01,281.0199890136719,278.175048828125,4494300.0,0.0,0.0 +2026-05-04,280.8900146484375,278.04638671875,5525700.0,0.0,0.0 +2026-05-05,281.0,279.568603515625,7295200.0,1.42,0.0 +2026-05-06,289.44000244140625,287.9656066894531,10183200.0,0.0,0.0 +2026-05-07,285.239990234375,283.7869873046875,7017900.0,0.0,0.0 +2026-05-08,287.79998779296875,286.33392333984375,8881500.0,0.0,0.0 +2026-05-11,297.760009765625,296.24322509765625,9347300.0,0.0,0.0 +2026-05-12,295.1700134277344,293.6664123535156,6431000.0,0.0,0.0 +2026-05-13,306.3399963378906,304.7795104980469,7546500.0,0.0,0.0 +2026-05-14,308.1700134277344,306.6001892089844,5767800.0,0.0,0.0 +2026-05-15,302.7300109863281,301.1878967285156,6661600.0,0.0,0.0 +2026-05-18,300.6000061035156,299.0687561035156,6513100.0,0.0,0.0 +2026-05-19,302.30999755859375,300.77001953125,7296900.0,0.0,0.0 +2026-05-20,304.8800048828125,303.3269348144531,7660700.0,0.0,0.0 +2026-05-21,298.3900146484375,296.8700256347656,5663700.0,0.0,0.0 +2026-05-22,309.2099914550781,307.6348876953125,7129100.0,0.0,0.0 +2026-05-26,324.8900146484375,323.2350158691406,8480000.0,0.0,0.0 +2026-05-27,317.45001220703125,315.8329162597656,6740600.0,0.0,0.0 +2026-05-28,315.95001220703125,314.340576171875,5884400.0,0.0,0.0 +2026-05-29,305.67999267578125,304.12286376953125,16785100.0,0.0,0.0 +2026-06-01,293.20001220703125,291.7064514160156,9623100.0,0.0,0.0 +2026-06-02,308.1199951171875,306.5504455566406,11136800.0,0.0,0.0 +2026-06-03,308.5899963378906,307.0180358886719,6730100.0,0.0,0.0 +2026-06-04,305.3699951171875,303.814453125,7924400.0,0.0,0.0 +2026-06-05,285.05999755859375,283.60791015625,11937400.0,0.0,0.0 +2026-06-08,290.8999938964844,289.41815185546875,7791100.0,0.0,0.0 +2026-06-09,288.6300048828125,287.15972900390625,8920600.0,0.0,0.0 +2026-06-10,282.010009765625,280.5734558105469,7325400.0,0.0,0.0 +2026-06-11,297.1000061035156,295.5865783691406,9862700.0,0.0,0.0 +2026-06-12,301.1199951171875,299.5860900878906,5368300.0,0.0,0.0 +2026-06-15,313.3399963378906,311.74383544921875,7459200.0,0.0,0.0 +2026-06-16,305.7099914550781,304.1527099609375,7706700.0,0.0,0.0 +2026-06-17,301.8800048828125,300.34222412109375,7098300.0,0.0,0.0 +2026-06-18,322.8599853515625,321.21533203125,21929600.0,0.0,0.0 +2026-06-22,332.2799987792969,330.5873718261719,8954600.0,0.0,0.0 +2026-06-23,304.3599853515625,302.8095703125,10814300.0,0.0,0.0 +2026-06-24,303.1099853515625,301.5659484863281,8761600.0,0.0,0.0 +2026-06-25,311.80999755859375,310.2216491699219,8782800.0,0.0,0.0 +2026-06-26,285.42999267578125,283.97601318359375,29822600.0,0.0,0.0 +2026-06-29,285.4800109863281,284.0257873535156,12982600.0,0.0,0.0 +2026-06-30,298.07000732421875,296.5516357421875,10944300.0,0.0,0.0 +2026-07-01,298.4100036621094,296.889892578125,8737100.0,0.0,0.0 +2026-07-02,293.0799865722656,291.5870361328125,9766000.0,0.0,0.0 +2026-07-06,303.5,301.9539794921875,6726400.0,0.0,0.0 +2026-07-07,293.29998779296875,291.805908203125,8287400.0,0.0,0.0 +2026-07-08,301.32000732421875,299.78509521484375,6535400.0,0.0,0.0 +2026-07-09,308.5299987792969,306.9583435058594,6228700.0,0.0,0.0 +2026-07-10,311.4599914550781,309.8734130859375,4141500.0,0.0,0.0 +2026-07-13,298.57000732421875,297.0491027832031,7559500.0,0.0,0.0 +2026-07-14,305.54998779296875,303.9935302734375,5836800.0,0.0,0.0 +2026-07-15,301.19000244140625,299.6557312011719,6393100.0,0.0,0.0 +2026-07-16,291.2200012207031,289.7365417480469,7151300.0,0.0,0.0 +2026-07-17,284.0199890136719,282.57318115234375,7655000.0,0.0,0.0 +2026-07-20,284.07000732421875,282.6229553222656,5206900.0,0.0,0.0 +2026-07-21,291.29998779296875,289.81610107421875,10204200.0,0.0,0.0 +2026-07-22,294.19000244140625,292.69140625,10747300.0,0.0,0.0 +2026-07-23,284.989990234375,283.5382385253906,11742800.0,0.0,0.0 +2026-07-24,279.5799865722656,278.15582275390625,8270000.0,0.0,0.0 +2026-07-27,279.4100036621094,277.9866943359375,9072800.0,0.0,0.0 +2026-07-28,277.07000732421875,275.6585998535156,11160400.0,0.0,0.0 +2026-07-29,271.29998779296875,269.9179992675781,10212400.0,0.0,0.0 +2026-07-30,278.760009765625,277.3399963378906,9238400.0,0.0,0.0 +2026-07-31,275.739990234375,275.739990234375,8835500.0,1.42,0.0 +2026-08-03,269.0400085449219,269.0400085449219,8017300.0,0.0,0.0 +2026-08-04,283.6300048828125,283.6300048828125,8978800.0,0.0,0.0 +2026-08-05,277.7200012207031,277.7200012207031,5414400.0,0.0,0.0 +2026-08-06,278.3999938964844,278.3999938964844,4795100.0,0.0,0.0 +2026-08-07,286.0799865722656,286.0799865722656,7713700.0,0.0,0.0 +2026-08-10,280.44000244140625,280.44000244140625,4210800.0,0.0,0.0 +2026-08-11,281.239990234375,281.239990234375,4470100.0,0.0,0.0 +2026-08-12,276.5899963378906,276.5899963378906,5904600.0,0.0,0.0 +2026-08-13,273.42999267578125,273.42999267578125,5327700.0,0.0,0.0 +2026-08-14,279.5799865722656,279.5799865722656,4762600.0,0.0,0.0 +2026-08-17,282.9100036621094,282.9100036621094,5993600.0,0.0,0.0 +2026-08-18,272.239990234375,272.239990234375,7931700.0,0.0,0.0 +2026-08-19,267.45001220703125,267.45001220703125,6742800.0,0.0,0.0 +2026-08-20,265.6000061035156,265.6000061035156,5277600.0,0.0,0.0 +2026-08-21,264.3599853515625,264.3599853515625,5514300.0,0.0,0.0 +2026-08-24,258.94000244140625,258.94000244140625,6610300.0,0.0,0.0 +2026-08-25,260.04998779296875,260.04998779296875,4259100.0,0.0,0.0 +2026-08-26,261.7699890136719,261.7699890136719,3793600.0,0.0,0.0 +2026-08-27,266.5400085449219,266.5400085449219,5602900.0,0.0,0.0 +2026-08-28,258.6400146484375,258.6400146484375,5861100.0,0.0,0.0 +2026-08-31,260.9100036621094,260.9100036621094,5759500.0,0.0,0.0 +2026-09-01,253.33999633789062,253.33999633789062,7214600.0,0.0,0.0 +2026-09-02,254.8000030517578,254.8000030517578,3879400.0,0.0,0.0 +2026-09-03,253.8300018310547,253.8300018310547,4300000.0,0.0,0.0 +2026-09-04,258.44000244140625,258.44000244140625,4242600.0,0.0,0.0 +2026-09-08,258.9200134277344,258.9200134277344,5437000.0,0.0,0.0 +2026-09-09,261.5899963378906,261.5899963378906,4253000.0,0.0,0.0 +2026-09-10,258.82000732421875,258.82000732421875,5840200.0,0.0,0.0 +2026-09-11,268.70001220703125,268.70001220703125,5255900.0,0.0,0.0 +2026-09-14,263.4200134277344,263.4200134277344,6860400.0,0.0,0.0 +2026-09-15,263.42999267578125,263.42999267578125,4411600.0,0.0,0.0 +2026-09-16,260.6700134277344,260.6700134277344,3646200.0,0.0,0.0 +2026-09-17,258.1400146484375,258.1400146484375,6517200.0,0.0,0.0 +2026-09-18,266.6400146484375,266.6400146484375,19052200.0,0.0,0.0 +2026-09-21,270.8699951171875,270.8699951171875,7901400.0,0.0,0.0 +2026-09-22,271.4100036621094,271.4100036621094,8298300.0,0.0,0.0 +2026-09-23,272.6199951171875,272.6199951171875,5555000.0,0.0,0.0 +2026-09-24,270.6499938964844,270.6499938964844,3340900.0,0.0,0.0 +2026-09-25,278.07000732421875,278.07000732421875,3960200.0,0.0,0.0 +2026-09-28,278.30999755859375,278.30999755859375,4933200.0,0.0,0.0 +2026-09-29,281.69000244140625,281.69000244140625,5033300.0,0.0,0.0 +2026-09-30,280.0899963378906,280.0899963378906,3959000.0,0.0,0.0 +2026-10-01,281.30999755859375,281.30999755859375,3696200.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/index.json new file mode 100644 index 0000000000000000000000000000000000000000..150c66a4def4a4dac25fe5c43b27ed7dc68d3dd1 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/TXN/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 213401, + "captureId": "20261002T022336Z-95f204ad6274", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/95f204ad6274dc25416c0322779aa6bc86771813105a47a87582f28374137d8f.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "TXN" + } + }, + "sha256": "95f204ad6274dc25416c0322779aa6bc86771813105a47a87582f28374137d8f" + } + ], + "key": "TXN", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/blobs/bb55de7b3c0a7f6d4792004f64ff1ba16964fc45a6ae77367e590d6be7627442.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/blobs/bb55de7b3c0a7f6d4792004f64ff1ba16964fc45a6ae77367e590d6be7627442.csv new file mode 100644 index 0000000000000000000000000000000000000000..2a513a07c075d3735f17c3f3dcb4bced6645f367 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/blobs/bb55de7b3c0a7f6d4792004f64ff1ba16964fc45a6ae77367e590d6be7627442.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,24.65333366394043,19.267675399780273,20257500.0,0.0,0.0 +2013-10-01,24.530000686645508,19.171287536621094,17026500.0,0.0,0.0 +2013-10-02,24.573333740234375,19.205156326293945,22128300.0,0.0,0.0 +2013-10-03,24.386667251586914,19.059267044067383,21538800.0,0.0,0.0 +2013-10-04,24.266666412353516,18.965482711791992,17243100.0,0.0,0.0 +2013-10-07,23.956666946411133,18.72319984436035,20659200.0,0.0,0.0 +2013-10-08,24.299999237060547,18.991525650024414,27672600.0,0.0,0.0 +2013-10-09,24.333332061767578,19.0175838470459,19402200.0,0.0,0.0 +2013-10-10,24.93000030517578,19.48390769958496,23040600.0,0.0,0.0 +2013-10-11,24.940000534057617,19.491724014282227,19587600.0,0.0,0.0 +2013-10-14,24.893333435058594,19.455251693725586,17712000.0,0.0,0.0 +2013-10-15,24.790000915527344,19.37449073791504,26979900.0,0.0,0.0 +2013-10-16,25.200000762939453,19.69492530822754,17743500.0,0.0,0.0 +2013-10-17,25.260000228881836,19.741819381713867,19185300.0,0.0,0.0 +2013-10-18,25.23666763305664,19.723581314086914,20365500.0,0.0,0.0 +2013-10-21,25.049999237060547,19.57769203186035,16092300.0,0.0,0.0 +2013-10-22,25.440000534057617,19.882495880126953,20845500.0,0.0,0.0 +2013-10-23,25.299999237060547,19.773073196411133,17610300.0,0.0,0.0 +2013-10-24,25.47333335876465,19.908546447753906,17592900.0,0.0,0.0 +2013-10-25,25.360000610351562,19.819978713989258,19376400.0,0.0,0.0 +2013-10-28,25.713333129882812,20.096115112304688,21097200.0,0.0,0.0 +2013-10-29,25.68666648864746,20.075271606445312,22312800.0,0.0,0.0 +2013-10-30,25.636667251586914,20.036203384399414,13938000.0,0.0,0.0 +2013-10-31,25.583332061767578,19.99451446533203,13837200.0,0.0,0.0 +2013-11-01,25.690000534057617,20.077880859375,15348300.0,0.0,0.0 +2013-11-04,25.77666664123535,20.14560890197754,14112300.0,0.0,0.0 +2013-11-05,25.80666732788086,20.1690616607666,15256500.0,0.0,0.0 +2013-11-06,26.053333282470703,20.361839294433594,14487600.0,0.0,0.0 +2013-11-07,25.836666107177734,20.192508697509766,25042800.0,0.0,0.0 +2013-11-08,25.98666763305664,20.309741973876953,17381400.0,0.0,0.0 +2013-11-11,26.336666107177734,20.583280563354492,22351500.0,0.0,0.0 +2013-11-12,26.23666763305664,20.505128860473633,15798300.0,0.0,0.0 +2013-11-13,26.299999237060547,20.554624557495117,24860100.0,0.0,0.0 +2013-11-14,26.360000610351562,20.601516723632812,27906300.0,0.0,0.0 +2013-11-15,26.406667709350586,20.637985229492188,17733300.0,0.0,0.0 +2013-11-18,26.406667709350586,20.637985229492188,17888100.0,0.0,0.0 +2013-11-19,26.416667938232422,20.64580726623535,13365000.0,0.0,0.0 +2013-11-20,26.299999237060547,20.554624557495117,13533900.0,0.0,0.0 +2013-11-21,26.286666870117188,20.54420280456543,11523000.0,0.0,0.0 +2013-11-22,26.60333251953125,20.79168701171875,14436300.0,0.0,0.0 +2013-11-25,26.809999465942383,20.95320701599121,17011200.0,0.0,0.0 +2013-11-26,26.893333435058594,21.01834487915039,16613400.0,0.0,0.0 +2013-11-27,26.976667404174805,21.083471298217773,14439900.0,0.0,0.0 +2013-11-29,27.003332138061523,21.104305267333984,10341600.0,0.0,0.0 +2013-12-02,27.036666870117188,21.13036346435547,18535200.0,0.0,0.0 +2013-12-03,27.06999969482422,21.156410217285156,22519200.0,0.0,0.0 +2013-12-04,26.739999771118164,21.020156860351562,22923600.0,0.156667,0.0 +2013-12-05,26.479999542236328,20.815773010253906,19350000.0,0.0,0.0 +2013-12-06,26.64666748046875,20.946788787841797,15264300.0,0.0,0.0 +2013-12-09,26.649999618530273,20.94940757751465,13474800.0,0.0,0.0 +2013-12-10,26.360000610351562,20.7214412689209,18857100.0,0.0,0.0 +2013-12-11,26.363332748413086,20.72405433654785,17996400.0,0.0,0.0 +2013-12-12,26.166667938232422,20.5694580078125,17074800.0,0.0,0.0 +2013-12-13,26.02666664123535,20.45940399169922,14943600.0,0.0,0.0 +2013-12-16,25.913333892822266,20.370309829711914,18440700.0,0.0,0.0 +2013-12-17,25.75,20.241926193237305,17296200.0,0.0,0.0 +2013-12-18,25.979999542236328,20.422718048095703,31901100.0,0.0,0.0 +2013-12-19,25.746667861938477,20.239301681518555,17866200.0,0.0,0.0 +2013-12-20,25.809999465942383,20.28908920288086,28706400.0,0.0,0.0 +2013-12-23,25.956666946411133,20.404382705688477,13475700.0,0.0,0.0 +2013-12-24,26.003332138061523,20.441064834594727,6284700.0,0.0,0.0 +2013-12-26,26.1299991607666,20.54064178466797,8334600.0,0.0,0.0 +2013-12-27,26.156667709350586,20.561609268188477,9150000.0,0.0,0.0 +2013-12-30,26.209999084472656,20.603530883789062,9259500.0,0.0,0.0 +2013-12-31,26.229999542236328,20.61924934387207,11577300.0,0.0,0.0 +2014-01-02,26.303333282470703,20.676895141601562,20634000.0,0.0,0.0 +2014-01-03,26.21666717529297,20.6087646484375,14872200.0,0.0,0.0 +2014-01-06,26.06999969482422,20.493473052978516,21840600.0,0.0,0.0 +2014-01-07,26.149999618530273,20.556360244750977,15036900.0,0.0,0.0 +2014-01-08,25.94333267211914,20.393896102905273,17865600.0,0.0,0.0 +2014-01-09,26.030000686645508,20.46202850341797,17748900.0,0.0,0.0 +2014-01-10,26.01333236694336,20.44892692565918,15543900.0,0.0,0.0 +2014-01-13,25.829999923706055,20.304811477661133,18473700.0,0.0,0.0 +2014-01-14,25.98666763305664,20.427968978881836,12264600.0,0.0,0.0 +2014-01-15,25.886667251586914,20.3493595123291,14977200.0,0.0,0.0 +2014-01-16,25.586666107177734,20.113527297973633,21604500.0,0.0,0.0 +2014-01-17,25.39666748046875,19.96416664123535,34322100.0,0.0,0.0 +2014-01-21,25.280000686645508,19.872455596923828,26913300.0,0.0,0.0 +2014-01-22,25.116666793823242,19.744056701660156,17561100.0,0.0,0.0 +2014-01-23,24.98666763305664,19.641868591308594,18018900.0,0.0,0.0 +2014-01-24,24.80666732788086,19.5003719329834,27998400.0,0.0,0.0 +2014-01-27,24.71666717529297,19.429628372192383,27266100.0,0.0,0.0 +2014-01-28,24.889999389648438,19.565885543823242,18070200.0,0.0,0.0 +2014-01-29,24.700000762939453,19.416528701782227,25301100.0,0.0,0.0 +2014-01-30,24.916667938232422,19.586843490600586,20198700.0,0.0,0.0 +2014-01-31,24.893333435058594,19.568506240844727,31634400.0,0.0,0.0 +2014-02-03,24.219999313354492,19.03919219970703,31292100.0,0.0,0.0 +2014-02-04,24.24333381652832,19.057540893554688,23266500.0,0.0,0.0 +2014-02-05,24.290000915527344,19.094226837158203,14322900.0,0.0,0.0 +2014-02-06,24.273332595825195,19.08112335205078,22059300.0,0.0,0.0 +2014-02-07,24.583332061767578,19.32481575012207,21862800.0,0.0,0.0 +2014-02-10,24.586666107177734,19.327430725097656,18612300.0,0.0,0.0 +2014-02-11,24.933332443237305,19.599956512451172,19533600.0,0.0,0.0 +2014-02-12,24.98666763305664,19.641868591308594,16019400.0,0.0,0.0 +2014-02-13,25.1200008392334,19.746685028076172,15750600.0,0.0,0.0 +2014-02-14,25.26333236694336,19.859355926513672,14726700.0,0.0,0.0 +2014-02-18,25.110000610351562,19.738821029663086,17981400.0,0.0,0.0 +2014-02-19,24.950000762939453,19.613046646118164,24390900.0,0.0,0.0 +2014-02-20,24.50666618347168,19.264549255371094,39237300.0,0.0,0.0 +2014-02-21,24.373332977294922,19.15973472595215,26913000.0,0.0,0.0 +2014-02-24,24.450000762939453,19.220006942749023,21964500.0,0.0,0.0 +2014-02-25,24.450000762939453,19.220006942749023,28448100.0,0.0,0.0 +2014-02-26,24.926666259765625,19.594709396362305,27066600.0,0.0,0.0 +2014-02-27,24.85333251953125,19.537059783935547,16344600.0,0.0,0.0 +2014-02-28,24.899999618530273,19.573745727539062,22333800.0,0.0,0.0 +2014-03-03,24.706666946411133,19.42176628112793,16042800.0,0.0,0.0 +2014-03-04,25.043333053588867,19.686410903930664,22631400.0,0.0,0.0 +2014-03-05,24.933332443237305,19.599956512451172,16574400.0,0.0,0.0 +2014-03-06,24.959999084472656,19.620912551879883,15319800.0,0.0,0.0 +2014-03-07,24.860000610351562,19.668376922607422,15163800.0,0.16,0.0 +2014-03-10,24.809999465942383,19.628820419311523,14481000.0,0.0,0.0 +2014-03-11,24.97333335876465,19.75803565979004,27016800.0,0.0,0.0 +2014-03-12,25.176666259765625,19.918914794921875,25882800.0,0.0,0.0 +2014-03-13,24.976667404174805,19.760677337646484,17473500.0,0.0,0.0 +2014-03-14,24.760000228881836,19.589263916015625,19857000.0,0.0,0.0 +2014-03-17,24.893333435058594,19.694751739501953,17341200.0,0.0,0.0 +2014-03-18,24.92333221435547,19.718486785888672,11831400.0,0.0,0.0 +2014-03-19,24.793333053588867,19.615633010864258,17283300.0,0.0,0.0 +2014-03-20,25.126667022705078,19.87935447692871,25912500.0,0.0,0.0 +2014-03-21,25.366666793823242,20.06923484802246,51480600.0,0.0,0.0 +2014-03-24,25.586666107177734,20.243289947509766,21838500.0,0.0,0.0 +2014-03-25,25.623332977294922,20.272294998168945,22146600.0,0.0,0.0 +2014-03-26,25.40999984741211,20.10352325439453,23183400.0,0.0,0.0 +2014-03-27,25.3799991607666,20.079788208007812,16789800.0,0.0,0.0 +2014-03-28,25.336666107177734,20.04549789428711,17613300.0,0.0,0.0 +2014-03-31,25.476667404174805,20.156265258789062,14086800.0,0.0,0.0 +2014-04-01,25.59000015258789,20.245927810668945,17310000.0,0.0,0.0 +2014-04-02,25.726667404174805,20.354061126708984,18234300.0,0.0,0.0 +2014-04-03,25.81999969482422,20.42789649963379,18121500.0,0.0,0.0 +2014-04-04,25.770000457763672,20.388336181640625,20280600.0,0.0,0.0 +2014-04-07,25.770000457763672,20.388336181640625,23027100.0,0.0,0.0 +2014-04-08,26.059999465942383,20.617782592773438,22496100.0,0.0,0.0 +2014-04-09,25.989999771118164,20.56239891052246,20633400.0,0.0,0.0 +2014-04-10,25.6299991607666,20.277568817138672,22798800.0,0.0,0.0 +2014-04-11,25.5,20.17472267150879,23937000.0,0.0,0.0 +2014-04-14,25.793333053588867,20.406795501708984,16127700.0,0.0,0.0 +2014-04-15,25.626667022705078,20.274934768676758,20785800.0,0.0,0.0 +2014-04-16,25.739999771118164,20.364599227905273,15110400.0,0.0,0.0 +2014-04-17,25.886667251586914,20.480634689331055,20894100.0,0.0,0.0 +2014-04-21,25.866666793823242,20.46481704711914,13785300.0,0.0,0.0 +2014-04-22,25.85333251953125,20.454273223876953,19396500.0,0.0,0.0 +2014-04-23,26.01333236694336,20.580860137939453,17418600.0,0.0,0.0 +2014-04-24,26.10333251953125,20.652057647705078,13042500.0,0.0,0.0 +2014-04-25,26.206666946411133,20.733810424804688,16177800.0,0.0,0.0 +2014-04-28,26.586666107177734,21.03445816040039,28796100.0,0.0,0.0 +2014-04-29,26.55666732788086,21.010717391967773,14087100.0,0.0,0.0 +2014-04-30,26.56999969482422,21.021272659301758,18335100.0,0.0,0.0 +2014-05-01,26.566667556762695,21.01863670349121,15294000.0,0.0,0.0 +2014-05-02,26.373332977294922,20.86566925048828,16860000.0,0.0,0.0 +2014-05-05,26.206666946411133,20.733810424804688,13773000.0,0.0,0.0 +2014-05-06,26.003332138061523,20.57294464111328,16916700.0,0.0,0.0 +2014-05-07,25.98666763305664,20.687053680419922,18258600.0,0.16,0.0 +2014-05-08,26.229999542236328,20.88075065612793,14461800.0,0.0,0.0 +2014-05-09,26.399999618530273,21.016088485717773,14689200.0,0.0,0.0 +2014-05-12,26.383333206176758,21.002817153930664,17999400.0,0.0,0.0 +2014-05-13,26.3799991607666,21.000160217285156,13091100.0,0.0,0.0 +2014-05-14,26.246667861938477,20.894025802612305,16824900.0,0.0,0.0 +2014-05-15,25.610000610351562,20.387197494506836,39107400.0,0.0,0.0 +2014-05-16,25.670000076293945,20.43495750427246,21731400.0,0.0,0.0 +2014-05-19,25.536666870117188,20.328815460205078,18393900.0,0.0,0.0 +2014-05-20,25.229999542236328,20.084686279296875,22310100.0,0.0,0.0 +2014-05-21,25.219999313354492,20.07672882080078,17112300.0,0.0,0.0 +2014-05-22,25.1299991607666,20.005083084106445,15731100.0,0.0,0.0 +2014-05-23,25.203332901000977,20.063465118408203,11110800.0,0.0,0.0 +2014-05-27,25.196666717529297,20.05815887451172,16112400.0,0.0,0.0 +2014-05-28,25.176666259765625,20.042234420776367,15110700.0,0.0,0.0 +2014-05-29,25.32666778564453,20.161636352539062,12010500.0,0.0,0.0 +2014-05-30,25.59000015258789,20.37126922607422,17894400.0,0.0,0.0 +2014-06-02,25.586666107177734,20.368621826171875,13171200.0,0.0,0.0 +2014-06-03,25.56999969482422,20.355356216430664,21640800.0,0.0,0.0 +2014-06-04,25.709999084472656,20.466800689697266,18599700.0,0.0,0.0 +2014-06-05,25.773332595825195,20.517223358154297,14087400.0,0.0,0.0 +2014-06-06,25.73666763305664,20.48802947998047,12566700.0,0.0,0.0 +2014-06-09,25.670000076293945,20.43495750427246,16642800.0,0.0,0.0 +2014-06-10,25.540000915527344,20.331472396850586,10097100.0,0.0,0.0 +2014-06-11,25.386667251586914,20.20940589904785,13389900.0,0.0,0.0 +2014-06-12,25.24333381652832,20.095298767089844,16009800.0,0.0,0.0 +2014-06-13,25.093332290649414,19.97589874267578,14944500.0,0.0,0.0 +2014-06-16,25.113332748413086,19.991817474365234,11540700.0,0.0,0.0 +2014-06-17,24.996667861938477,19.898948669433594,19632600.0,0.0,0.0 +2014-06-18,25.233333587646484,20.08734130859375,20222100.0,0.0,0.0 +2014-06-19,25.290000915527344,20.13245964050293,15765900.0,0.0,0.0 +2014-06-20,25.226667404174805,20.082035064697266,33992100.0,0.0,0.0 +2014-06-23,25.26333236694336,20.11123275756836,12802200.0,0.0,0.0 +2014-06-24,25.323333740234375,20.15899085998535,16956900.0,0.0,0.0 +2014-06-25,25.206666946411133,20.066120147705078,12954600.0,0.0,0.0 +2014-06-26,24.969999313354492,19.877714157104492,20766300.0,0.0,0.0 +2014-06-27,25.113332748413086,19.991817474365234,41882400.0,0.0,0.0 +2014-06-30,25.023332595825195,19.920167922973633,19961400.0,0.0,0.0 +2014-07-01,25.093332290649414,19.97589874267578,19813500.0,0.0,0.0 +2014-07-02,25.206666946411133,20.066120147705078,13100400.0,0.0,0.0 +2014-07-03,25.25,20.10061264038086,8622000.0,0.0,0.0 +2014-07-07,25.356666564941406,20.185529708862305,15084000.0,0.0,0.0 +2014-07-08,25.549999237060547,20.339431762695312,23881500.0,0.0,0.0 +2014-07-09,25.73666763305664,20.48802947998047,18720300.0,0.0,0.0 +2014-07-10,25.68666648864746,20.44822883605957,16117500.0,0.0,0.0 +2014-07-11,25.606666564941406,20.384538650512695,13642500.0,0.0,0.0 +2014-07-14,25.516666412353516,20.312898635864258,14468700.0,0.0,0.0 +2014-07-15,25.613332748413086,20.389848709106445,13970700.0,0.0,0.0 +2014-07-16,25.6200008392334,20.395160675048828,11172600.0,0.0,0.0 +2014-07-17,25.536666870117188,20.328815460205078,13890900.0,0.0,0.0 +2014-07-18,25.696666717529297,20.456193923950195,14739900.0,0.0,0.0 +2014-07-21,25.59000015258789,20.37126922607422,10372800.0,0.0,0.0 +2014-07-22,25.546667098999023,20.33677864074707,13149600.0,0.0,0.0 +2014-07-23,25.663333892822266,20.429655075073242,11982900.0,0.0,0.0 +2014-07-24,25.450000762939453,20.259828567504883,21684900.0,0.0,0.0 +2014-07-25,25.323333740234375,20.15899085998535,11845200.0,0.0,0.0 +2014-07-28,25.23666763305664,20.089998245239258,16529700.0,0.0,0.0 +2014-07-29,25.14666748046875,20.018348693847656,18880500.0,0.0,0.0 +2014-07-30,24.926666259765625,19.84322166442871,29931600.0,0.0,0.0 +2014-07-31,24.52666664123535,19.524797439575195,28894800.0,0.0,0.0 +2014-08-01,24.51333236694336,19.51418113708496,24671700.0,0.0,0.0 +2014-08-04,24.51333236694336,19.51418113708496,16206300.0,0.0,0.0 +2014-08-05,24.446666717529297,19.461109161376953,31739700.0,0.0,0.0 +2014-08-06,24.733333587646484,19.819026947021484,23804400.0,0.16,0.0 +2014-08-07,24.649999618530273,19.75225067138672,21147000.0,0.0,0.0 +2014-08-08,24.889999389648438,19.94455909729004,14988900.0,0.0,0.0 +2014-08-11,24.786666870117188,19.861770629882812,14164200.0,0.0,0.0 +2014-08-12,24.739999771118164,19.824371337890625,11784600.0,0.0,0.0 +2014-08-13,24.676666259765625,19.773611068725586,19857300.0,0.0,0.0 +2014-08-14,24.796667098999023,19.86977767944336,18408900.0,0.0,0.0 +2014-08-15,24.633333206176758,19.738895416259766,20828100.0,0.0,0.0 +2014-08-18,24.829999923706055,19.896484375,12047100.0,0.0,0.0 +2014-08-19,24.959999084472656,20.000656127929688,15143700.0,0.0,0.0 +2014-08-20,24.98666763305664,20.022024154663086,14694900.0,0.0,0.0 +2014-08-21,25.183332443237305,20.179615020751953,15781800.0,0.0,0.0 +2014-08-22,25.24333381652832,20.227685928344727,12413400.0,0.0,0.0 +2014-08-25,25.229999542236328,20.217002868652344,10180800.0,0.0,0.0 +2014-08-26,25.17333221435547,20.171607971191406,12668700.0,0.0,0.0 +2014-08-27,25.28333282470703,20.259746551513672,9601200.0,0.0,0.0 +2014-08-28,25.299999237060547,20.273094177246094,8771100.0,0.0,0.0 +2014-08-29,25.166667938232422,20.166255950927734,15241500.0,0.0,0.0 +2014-09-02,25.25,20.233034133911133,13597200.0,0.0,0.0 +2014-09-03,25.336666107177734,20.302480697631836,14128200.0,0.0,0.0 +2014-09-04,25.520000457763672,20.44939422607422,15846900.0,0.0,0.0 +2014-09-05,25.836666107177734,20.703136444091797,23525400.0,0.0,0.0 +2014-09-08,25.510000228881836,20.441373825073242,17816700.0,0.0,0.0 +2014-09-09,25.579999923706055,20.497467041015625,16896000.0,0.0,0.0 +2014-09-10,25.503332138061523,20.436031341552734,20091300.0,0.0,0.0 +2014-09-11,25.366666793823242,20.326522827148438,14859900.0,0.0,0.0 +2014-09-12,25.25666618347168,20.23838233947754,16956900.0,0.0,0.0 +2014-09-15,25.270000457763672,20.249061584472656,11245500.0,0.0,0.0 +2014-09-16,25.440000534057617,20.385284423828125,12328500.0,0.0,0.0 +2014-09-17,25.413333892822266,20.363916397094727,12717000.0,0.0,0.0 +2014-09-18,25.406667709350586,20.35857582092285,14255100.0,0.0,0.0 +2014-09-19,25.613332748413086,20.5241756439209,39970500.0,0.0,0.0 +2014-09-22,25.43666648864746,20.382614135742188,13352100.0,0.0,0.0 +2014-09-23,25.200000762939453,20.19297218322754,20124000.0,0.0,0.0 +2014-09-24,25.69333267211914,20.588281631469727,25303800.0,0.0,0.0 +2014-09-25,25.373332977294922,20.331865310668945,14890500.0,0.0,0.0 +2014-09-26,25.496667861938477,20.430692672729492,11258700.0,0.0,0.0 +2014-09-29,25.360000610351562,20.321184158325195,14877900.0,0.0,0.0 +2014-09-30,25.489999771118164,20.42535400390625,16922100.0,0.0,0.0 +2014-10-01,25.373332977294922,20.331865310668945,19574700.0,0.0,0.0 +2014-10-02,25.40999984741211,20.361248016357422,14763600.0,0.0,0.0 +2014-10-03,25.773332595825195,20.65239143371582,17459100.0,0.0,0.0 +2014-10-06,25.78333282470703,20.660404205322266,16289100.0,0.0,0.0 +2014-10-07,25.766666412353516,20.64704132080078,21179700.0,0.0,0.0 +2014-10-08,26.079999923706055,20.89811897277832,24321300.0,0.0,0.0 +2014-10-09,25.953332901000977,20.796621322631836,21218100.0,0.0,0.0 +2014-10-10,26.09666633605957,20.911476135253906,30234000.0,0.0,0.0 +2014-10-13,25.85333251953125,20.716493606567383,24603600.0,0.0,0.0 +2014-10-14,25.99333381652832,20.828678131103516,23703300.0,0.0,0.0 +2014-10-15,25.066667556762695,20.086124420166016,63173100.0,0.0,0.0 +2014-10-16,24.606666564941406,19.717529296875,43039800.0,0.0,0.0 +2014-10-17,24.700000762939453,19.792314529418945,34386900.0,0.0,0.0 +2014-10-20,25.046667098999023,20.07010269165039,21122100.0,0.0,0.0 +2014-10-21,25.34000015258789,20.305158615112305,24899100.0,0.0,0.0 +2014-10-22,25.343332290649414,20.307825088500977,17782800.0,0.0,0.0 +2014-10-23,25.416667938232422,20.366586685180664,19101300.0,0.0,0.0 +2014-10-24,25.459999084472656,20.401309967041016,13438800.0,0.0,0.0 +2014-10-27,25.530000686645508,20.457401275634766,12322200.0,0.0,0.0 +2014-10-28,25.450000762939453,20.393301010131836,14938800.0,0.0,0.0 +2014-10-29,25.463333129882812,20.403980255126953,17279100.0,0.0,0.0 +2014-10-30,25.483333587646484,20.420005798339844,14617200.0,0.0,0.0 +2014-10-31,25.42333221435547,20.371925354003906,22712100.0,0.0,0.0 +2014-11-03,25.426666259765625,20.374601364135742,20683200.0,0.0,0.0 +2014-11-04,25.753332138061523,20.6363582611084,20714700.0,0.0,0.0 +2014-11-05,25.899999618530273,20.753883361816406,17021400.0,0.0,0.0 +2014-11-06,25.93666648864746,20.783262252807617,13865700.0,0.0,0.0 +2014-11-07,26.25666618347168,21.039684295654297,28496400.0,0.0,0.0 +2014-11-10,26.479999542236328,21.218647003173828,37921500.0,0.0,0.0 +2014-11-11,26.336666107177734,21.103788375854492,16807200.0,0.0,0.0 +2014-11-12,26.399999618530273,21.154542922973633,20373600.0,0.0,0.0 +2014-11-13,27.64666748046875,22.153501510620117,68437200.0,0.0,0.0 +2014-11-14,27.65333366394043,22.158843994140625,31909800.0,0.0,0.0 +2014-11-17,27.856666564941406,22.321773529052734,23980200.0,0.0,0.0 +2014-11-18,27.93000030517578,22.38054084777832,18289200.0,0.0,0.0 +2014-11-19,28.329999923706055,22.701066970825195,36569400.0,0.0,0.0 +2014-11-20,28.19333267211914,22.5915470123291,23438100.0,0.0,0.0 +2014-11-21,28.21666717529297,22.610252380371094,19948800.0,0.0,0.0 +2014-11-24,28.46666717529297,22.810575485229492,23986500.0,0.0,0.0 +2014-11-25,28.316667556762695,22.690380096435547,20026500.0,0.0,0.0 +2014-11-26,28.32666778564453,22.698396682739258,11828400.0,0.0,0.0 +2014-11-28,29.18000030517578,23.382177352905273,23461800.0,0.0,0.0 +2014-12-01,28.739999771118164,23.029598236083984,27422700.0,0.0,0.0 +2014-12-02,28.799999237060547,23.07768440246582,20298900.0,0.0,0.0 +2014-12-03,28.31333351135254,22.814462661743164,19122900.0,0.16,0.0 +2014-12-04,28.253332138061523,22.7661075592041,20704200.0,0.0,0.0 +2014-12-05,28.040000915527344,22.594205856323242,19710300.0,0.0,0.0 +2014-12-08,28.07666778564453,22.62375831604004,18798000.0,0.0,0.0 +2014-12-09,27.85333251953125,22.44379234313965,19900800.0,0.0,0.0 +2014-12-10,27.65999984741211,22.288005828857422,20920800.0,0.0,0.0 +2014-12-11,27.94333267211914,22.516321182250977,24098400.0,0.0,0.0 +2014-12-12,27.93666648864746,22.51094627380371,21852300.0,0.0,0.0 +2014-12-15,27.979999542236328,22.54585838317871,18953100.0,0.0,0.0 +2014-12-16,27.65333366394043,22.282636642456055,22312200.0,0.0,0.0 +2014-12-17,28.07666778564453,22.62375831604004,19923000.0,0.0,0.0 +2014-12-18,28.64666748046875,23.083053588867188,25937700.0,0.0,0.0 +2014-12-19,28.386667251586914,22.873550415039062,36206400.0,0.0,0.0 +2014-12-22,28.793333053588867,23.201234817504883,13727400.0,0.0,0.0 +2014-12-23,28.886667251586914,23.276437759399414,16657800.0,0.0,0.0 +2014-12-24,28.809999465942383,23.214664459228516,7475400.0,0.0,0.0 +2014-12-26,28.969999313354492,23.343591690063477,9747900.0,0.0,0.0 +2014-12-29,28.8799991607666,23.27107048034668,10816800.0,0.0,0.0 +2014-12-30,28.93000030517578,23.311357498168945,9796200.0,0.0,0.0 +2014-12-31,28.626667022705078,23.066936492919922,12454200.0,0.0,0.0 +2015-01-02,28.633333206176758,23.072309494018555,13505400.0,0.0,0.0 +2015-01-05,28.549999237060547,23.005155563354492,20937000.0,0.0,0.0 +2015-01-06,28.770000457763672,23.182435989379883,24615300.0,0.0,0.0 +2015-01-07,29.53333282470703,23.79751968383789,25495200.0,0.0,0.0 +2015-01-08,30.156667709350586,24.299787521362305,38140800.0,0.0,0.0 +2015-01-09,29.78333282470703,23.998964309692383,25567500.0,0.0,0.0 +2015-01-12,30.00666618347168,24.178916931152344,22117500.0,0.0,0.0 +2015-01-13,29.770000457763672,23.988218307495117,24646200.0,0.0,0.0 +2015-01-14,28.8700008392334,23.26301383972168,35862900.0,0.0,0.0 +2015-01-15,29.126667022705078,23.469829559326172,28238100.0,0.0,0.0 +2015-01-16,28.92333221435547,23.305986404418945,25226700.0,0.0,0.0 +2015-01-20,28.89666748046875,23.28450584411621,23559300.0,0.0,0.0 +2015-01-21,28.8799991607666,23.27107048034668,24521400.0,0.0,0.0 +2015-01-22,29.433332443237305,23.716936111450195,21371400.0,0.0,0.0 +2015-01-23,29.503332138061523,23.77334213256836,22697400.0,0.0,0.0 +2015-01-26,29.543333053588867,23.805572509765625,14000100.0,0.0,0.0 +2015-01-27,29.176666259765625,23.51012420654297,18061500.0,0.0,0.0 +2015-01-28,28.940000534057617,23.319419860839844,17810400.0,0.0,0.0 +2015-01-29,29.239999771118164,23.56114959716797,19568400.0,0.0,0.0 +2015-01-30,28.32666778564453,22.825199127197266,30840600.0,0.0,0.0 +2015-02-02,28.56999969482422,23.021278381347656,20781600.0,0.0,0.0 +2015-02-03,28.729999542236328,23.150197982788086,24850500.0,0.0,0.0 +2015-02-04,28.883333206176758,23.273757934570312,26796900.0,0.0,0.0 +2015-02-05,29.093332290649414,23.442970275878906,15272400.0,0.0,0.0 +2015-02-06,29.110000610351562,23.456401824951172,16852800.0,0.0,0.0 +2015-02-09,28.636667251586914,23.075000762939453,16368600.0,0.0,0.0 +2015-02-10,29.09666633605957,23.445650100708008,17196300.0,0.0,0.0 +2015-02-11,28.780000686645508,23.19049072265625,17559300.0,0.0,0.0 +2015-02-12,28.6299991607666,23.069618225097656,20824800.0,0.0,0.0 +2015-02-13,28.60333251953125,23.04813575744629,16791000.0,0.0,0.0 +2015-02-17,28.65333366394043,23.088424682617188,15261600.0,0.0,0.0 +2015-02-18,28.76333236694336,23.17706298828125,18098100.0,0.0,0.0 +2015-02-19,27.84000015258789,22.43305206298828,55940400.0,0.0,0.0 +2015-02-20,28.100000381469727,22.642559051513672,41521200.0,0.0,0.0 +2015-02-23,28.200000762939453,22.72313117980957,20191200.0,0.0,0.0 +2015-02-24,28.190000534057617,22.715072631835938,15593100.0,0.0,0.0 +2015-02-25,27.856666564941406,22.446483612060547,20425200.0,0.0,0.0 +2015-02-26,27.933332443237305,22.50826072692871,17664300.0,0.0,0.0 +2015-02-27,27.976667404174805,22.543174743652344,17632200.0,0.0,0.0 +2015-03-02,27.98666763305664,22.551231384277344,18184500.0,0.0,0.0 +2015-03-03,27.790000915527344,22.39276695251465,19382400.0,0.0,0.0 +2015-03-04,27.52666664123535,22.180566787719727,18643200.0,0.0,0.0 +2015-03-05,27.856666564941406,22.446483612060547,17992500.0,0.0,0.0 +2015-03-06,27.530000686645508,22.183259963989258,17193000.0,0.0,0.0 +2015-03-09,27.626667022705078,22.261152267456055,14014500.0,0.0,0.0 +2015-03-10,27.356666564941406,22.043594360351562,18933300.0,0.0,0.0 +2015-03-11,26.89666748046875,21.803110122680664,18482700.0,0.163333,0.0 +2015-03-12,27.299999237060547,22.130056381225586,15677400.0,0.0,0.0 +2015-03-13,27.299999237060547,22.130056381225586,14286600.0,0.0,0.0 +2015-03-16,27.76333236694336,22.505645751953125,19557300.0,0.0,0.0 +2015-03-17,27.540000915527344,22.324609756469727,14406000.0,0.0,0.0 +2015-03-18,27.510000228881836,22.3002872467041,30756900.0,0.0,0.0 +2015-03-19,27.17333221435547,22.027376174926758,21638700.0,0.0,0.0 +2015-03-20,27.746667861938477,22.492136001586914,37095900.0,0.0,0.0 +2015-03-23,27.770000457763672,22.51105308532715,19517100.0,0.0,0.0 +2015-03-24,27.683332443237305,22.440799713134766,16077300.0,0.0,0.0 +2015-03-25,27.106666564941406,21.973331451416016,19937700.0,0.0,0.0 +2015-03-26,27.296667098999023,22.127347946166992,24801600.0,0.0,0.0 +2015-03-27,27.116666793823242,21.9814453125,17152200.0,0.0,0.0 +2015-03-30,27.510000228881836,22.3002872467041,17105100.0,0.0,0.0 +2015-03-31,27.416667938232422,22.224628448486328,16763100.0,0.0,0.0 +2015-04-01,26.90333366394043,21.808504104614258,24920100.0,0.0,0.0 +2015-04-02,26.90999984741211,21.81391143798828,17387100.0,0.0,0.0 +2015-04-06,26.996667861938477,21.88416862487793,19142100.0,0.0,0.0 +2015-04-07,26.833332061767578,21.75176239013672,19818300.0,0.0,0.0 +2015-04-08,27.010000228881836,21.89497947692871,20084100.0,0.0,0.0 +2015-04-09,26.946666717529297,21.843639373779297,11770800.0,0.0,0.0 +2015-04-10,26.883333206176758,21.792301177978516,16440900.0,0.0,0.0 +2015-04-13,26.76333236694336,21.695022583007812,14094300.0,0.0,0.0 +2015-04-14,26.71666717529297,21.657194137573242,16595100.0,0.0,0.0 +2015-04-15,26.579999923706055,21.546401977539062,18601200.0,0.0,0.0 +2015-04-16,26.413333892822266,21.41130256652832,24045300.0,0.0,0.0 +2015-04-17,25.959999084472656,21.043821334838867,35468400.0,0.0,0.0 +2015-04-20,26.046667098999023,21.114072799682617,26542800.0,0.0,0.0 +2015-04-21,26.010000228881836,21.0843563079834,18600600.0,0.0,0.0 +2015-04-22,26.143333435058594,21.192434310913086,22784100.0,0.0,0.0 +2015-04-23,26.393333435058594,21.39508819580078,22406700.0,0.0,0.0 +2015-04-24,26.613332748413086,21.57342529296875,20603400.0,0.0,0.0 +2015-04-27,26.456666946411133,21.44643211364746,19349400.0,0.0,0.0 +2015-04-28,26.366666793823242,21.37347412109375,14687700.0,0.0,0.0 +2015-04-29,25.959999084472656,21.043821334838867,21325200.0,0.0,0.0 +2015-04-30,26.016666412353516,21.089750289916992,26387700.0,0.0,0.0 +2015-05-01,26.200000762939453,21.238365173339844,14999100.0,0.0,0.0 +2015-05-04,26.393333435058594,21.39508819580078,20007600.0,0.0,0.0 +2015-05-05,26.043333053588867,21.111370086669922,17566200.0,0.0,0.0 +2015-05-06,25.883333206176758,21.114089965820312,16440300.0,0.163333,0.0 +2015-05-07,26.010000228881836,21.217422485351562,16614300.0,0.0,0.0 +2015-05-08,26.176666259765625,21.35337257385254,16042200.0,0.0,0.0 +2015-05-11,26.03333282470703,21.2364444732666,11234700.0,0.0,0.0 +2015-05-12,26.31999969482422,21.470294952392578,25347000.0,0.0,0.0 +2015-05-13,26.053333282470703,21.252761840820312,25263600.0,0.0,0.0 +2015-05-14,26.239999771118164,21.405038833618164,18510600.0,0.0,0.0 +2015-05-15,26.413333892822266,21.546432495117188,19851600.0,0.0,0.0 +2015-05-18,26.639999389648438,21.731327056884766,24900900.0,0.0,0.0 +2015-05-19,25.476667404174805,20.782358169555664,67375800.0,0.0,0.0 +2015-05-20,25.299999237060547,20.63823699951172,31625700.0,0.0,0.0 +2015-05-21,25.3700008392334,20.695337295532227,20268600.0,0.0,0.0 +2015-05-22,25.286666870117188,20.627370834350586,20445000.0,0.0,0.0 +2015-05-26,24.96666717529297,20.366331100463867,31720800.0,0.0,0.0 +2015-05-27,25.06333351135254,20.445186614990234,20961300.0,0.0,0.0 +2015-05-28,24.946666717529297,20.350013732910156,15076500.0,0.0,0.0 +2015-05-29,24.75666618347168,20.195024490356445,19125300.0,0.0,0.0 +2015-06-01,24.90999984741211,20.320098876953125,16938000.0,0.0,0.0 +2015-06-02,24.843332290649414,20.265724182128906,17393400.0,0.0,0.0 +2015-06-03,24.963333129882812,20.36359977722168,18281400.0,0.0,0.0 +2015-06-04,24.71666717529297,20.162395477294922,26948400.0,0.0,0.0 +2015-06-05,24.35333251953125,19.866004943847656,31905300.0,0.0,0.0 +2015-06-08,24.203332901000977,19.7436466217041,28779000.0,0.0,0.0 +2015-06-09,24.156667709350586,19.705575942993164,25006800.0,0.0,0.0 +2015-06-10,24.309999465942383,19.830657958984375,33647400.0,0.0,0.0 +2015-06-11,24.31333351135254,19.833383560180664,22260000.0,0.0,0.0 +2015-06-12,24.143333435058594,19.6946964263916,21739800.0,0.0,0.0 +2015-06-15,23.976667404174805,19.558746337890625,22700400.0,0.0,0.0 +2015-06-16,24.116666793823242,19.672950744628906,18646800.0,0.0,0.0 +2015-06-17,24.24333381652832,19.776269912719727,17111700.0,0.0,0.0 +2015-06-18,24.32666778564453,19.844255447387695,25129800.0,0.0,0.0 +2015-06-19,24.246667861938477,19.778995513916016,43652100.0,0.0,0.0 +2015-06-22,24.26333236694336,19.79258918762207,19468500.0,0.0,0.0 +2015-06-23,24.190000534057617,19.732769012451172,23628900.0,0.0,0.0 +2015-06-24,24.126667022705078,19.681106567382812,22015200.0,0.0,0.0 +2015-06-25,23.953332901000977,19.53971290588379,15879600.0,0.0,0.0 +2015-06-26,24.040000915527344,19.610410690307617,20693400.0,0.0,0.0 +2015-06-29,23.80666732788086,19.420068740844727,24563400.0,0.0,0.0 +2015-06-30,23.643333435058594,19.28683853149414,33307800.0,0.0,0.0 +2015-07-01,23.959999084472656,19.545146942138672,32321700.0,0.0,0.0 +2015-07-02,23.953332901000977,19.53971290588379,19758300.0,0.0,0.0 +2015-07-06,24.176666259765625,19.72189712524414,31609500.0,0.0,0.0 +2015-07-07,24.59666633605957,20.06450653076172,37263900.0,0.0,0.0 +2015-07-08,24.35333251953125,19.866004943847656,23373000.0,0.0,0.0 +2015-07-09,24.260000228881836,19.78986930847168,26087400.0,0.0,0.0 +2015-07-10,24.373332977294922,19.88231086730957,16737900.0,0.0,0.0 +2015-07-13,24.626667022705078,20.08897590637207,18253500.0,0.0,0.0 +2015-07-14,24.59666633605957,20.06450653076172,16554600.0,0.0,0.0 +2015-07-15,24.549999237060547,20.026439666748047,13700100.0,0.0,0.0 +2015-07-16,24.610000610351562,20.075380325317383,15695100.0,0.0,0.0 +2015-07-17,24.463333129882812,19.95574188232422,17041800.0,0.0,0.0 +2015-07-20,24.366666793823242,19.876882553100586,15256800.0,0.0,0.0 +2015-07-21,24.246667861938477,19.778995513916016,19323300.0,0.0,0.0 +2015-07-22,24.386667251586914,19.893198013305664,20884800.0,0.0,0.0 +2015-07-23,24.170000076293945,19.716455459594727,12758700.0,0.0,0.0 +2015-07-24,23.860000610351562,19.463571548461914,17853300.0,0.0,0.0 +2015-07-27,23.793333053588867,19.409194946289062,18592800.0,0.0,0.0 +2015-07-28,24.03333282470703,19.604970932006836,25776900.0,0.0,0.0 +2015-07-29,24.07666778564453,19.640321731567383,14819100.0,0.0,0.0 +2015-07-30,24.053333282470703,19.62129020690918,13813500.0,0.0,0.0 +2015-07-31,23.99333381652832,19.57234764099121,23785200.0,0.0,0.0 +2015-08-03,24.059999465942383,19.626718521118164,15395400.0,0.0,0.0 +2015-08-04,24.083332061767578,19.645751953125,17620200.0,0.0,0.0 +2015-08-05,24.503332138061523,20.124853134155273,26147400.0,0.163333,0.0 +2015-08-06,24.26333236694336,19.927736282348633,19103100.0,0.0,0.0 +2015-08-07,23.75,19.506134033203125,23392500.0,0.0,0.0 +2015-08-10,23.82666778564453,19.5690975189209,18060300.0,0.0,0.0 +2015-08-11,23.976667404174805,19.692298889160156,20487600.0,0.0,0.0 +2015-08-12,24.19333267211914,19.870250701904297,26524200.0,0.0,0.0 +2015-08-13,24.036666870117188,19.7415771484375,22957200.0,0.0,0.0 +2015-08-14,24.126667022705078,19.81549644470215,17737500.0,0.0,0.0 +2015-08-17,23.969999313354492,19.686824798583984,22813200.0,0.0,0.0 +2015-08-18,23.15999984741211,19.02155876159668,63945000.0,0.0,0.0 +2015-08-19,22.856666564941406,18.772424697875977,49000200.0,0.0,0.0 +2015-08-20,22.809999465942383,18.73410415649414,29580300.0,0.0,0.0 +2015-08-21,22.18000030517578,18.216672897338867,47239500.0,0.0,0.0 +2015-08-24,21.316667556762695,17.507612228393555,66718800.0,0.0,0.0 +2015-08-25,21.03333282470703,17.2749080657959,44403000.0,0.0,0.0 +2015-08-26,21.610000610351562,17.7485294342041,41784900.0,0.0,0.0 +2015-08-27,22.02666664123535,18.090740203857422,41738400.0,0.0,0.0 +2015-08-28,21.64666748046875,17.778644561767578,42909000.0,0.0,0.0 +2015-08-31,21.57666778564453,17.721149444580078,24525600.0,0.0,0.0 +2015-09-01,21.273332595825195,17.47202491760254,40181700.0,0.0,0.0 +2015-09-02,21.479999542236328,17.64175033569336,28543800.0,0.0,0.0 +2015-09-03,21.6200008392334,17.756744384765625,25571400.0,0.0,0.0 +2015-09-04,21.296667098999023,17.491186141967773,27697200.0,0.0,0.0 +2015-09-08,22.126667022705078,18.17287254333496,53120400.0,0.0,0.0 +2015-09-09,21.706666946411133,17.827924728393555,28392600.0,0.0,0.0 +2015-09-10,21.373332977294922,17.554149627685547,43574400.0,0.0,0.0 +2015-09-11,21.549999237060547,17.69925308227539,24187200.0,0.0,0.0 +2015-09-14,21.426666259765625,17.597949981689453,20870100.0,0.0,0.0 +2015-09-15,21.440000534057617,17.608903884887695,20582400.0,0.0,0.0 +2015-09-16,21.56333351135254,17.710193634033203,16876200.0,0.0,0.0 +2015-09-17,21.489999771118164,17.649974822998047,21399300.0,0.0,0.0 +2015-09-18,21.113332748413086,17.340606689453125,38655600.0,0.0,0.0 +2015-09-21,21.239999771118164,17.444644927978516,21358800.0,0.0,0.0 +2015-09-22,21.196666717529297,17.4090518951416,26402400.0,0.0,0.0 +2015-09-23,21.239999771118164,17.444644927978516,17629800.0,0.0,0.0 +2015-09-24,21.27666664123535,17.474754333496094,20868600.0,0.0,0.0 +2015-09-25,21.260000228881836,17.461069107055664,21489000.0,0.0,0.0 +2015-09-28,21.219999313354492,17.4282169342041,28183200.0,0.0,0.0 +2015-09-29,21.260000228881836,17.461069107055664,22920300.0,0.0,0.0 +2015-09-30,21.613332748413086,17.75126838684082,23937600.0,0.0,0.0 +2015-10-01,21.42333221435547,17.595218658447266,23511600.0,0.0,0.0 +2015-10-02,21.65999984741211,17.789587020874023,21252000.0,0.0,0.0 +2015-10-05,21.956666946411133,18.03325080871582,18900900.0,0.0,0.0 +2015-10-06,21.893333435058594,17.981231689453125,22232700.0,0.0,0.0 +2015-10-07,22.1200008392334,18.167396545410156,21408000.0,0.0,0.0 +2015-10-08,22.293333053588867,18.30975341796875,17923500.0,0.0,0.0 +2015-10-09,22.229999542236328,18.257740020751953,20262000.0,0.0,0.0 +2015-10-12,22.309999465942383,18.32344627380371,16931700.0,0.0,0.0 +2015-10-13,22.24333381652832,18.268693923950195,26575200.0,0.0,0.0 +2015-10-14,20.010000228881836,16.43443489074707,242694300.0,0.0,0.0 +2015-10-15,19.77666664123535,16.24279022216797,138760500.0,0.0,0.0 +2015-10-16,19.6299991607666,16.122331619262695,78585300.0,0.0,0.0 +2015-10-19,19.616666793823242,16.11138343811035,53417400.0,0.0,0.0 +2015-10-20,19.583332061767578,16.084001541137695,31271100.0,0.0,0.0 +2015-10-21,19.546667098999023,16.053884506225586,39352800.0,0.0,0.0 +2015-10-22,19.633333206176758,16.12507438659668,43765500.0,0.0,0.0 +2015-10-23,19.433332443237305,15.96080493927002,39121800.0,0.0,0.0 +2015-10-26,19.34000015258789,15.884153366088867,32519400.0,0.0,0.0 +2015-10-27,19.15999984741211,15.736319541931152,31534200.0,0.0,0.0 +2015-10-28,19.213333129882812,15.780120849609375,35504100.0,0.0,0.0 +2015-10-29,19.31999969482422,15.867730140686035,38566500.0,0.0,0.0 +2015-10-30,19.079999923706055,15.670614242553711,47416500.0,0.0,0.0 +2015-11-02,19.203332901000977,15.771902084350586,32157600.0,0.0,0.0 +2015-11-03,19.3700008392334,15.90878963470459,30761700.0,0.0,0.0 +2015-11-04,19.456666946411133,15.979975700378418,30169500.0,0.0,0.0 +2015-11-05,19.536666870117188,16.045682907104492,26581500.0,0.0,0.0 +2015-11-06,19.593332290649414,16.09221649169922,29931900.0,0.0,0.0 +2015-11-09,19.496667861938477,16.012828826904297,25321200.0,0.0,0.0 +2015-11-10,19.559999465942383,16.064844131469727,22844700.0,0.0,0.0 +2015-11-11,19.19333267211914,15.763692855834961,26069700.0,0.0,0.0 +2015-11-12,18.983333587646484,15.591219902038574,28654500.0,0.0,0.0 +2015-11-13,18.80666732788086,15.446120262145996,37544700.0,0.0,0.0 +2015-11-16,19.290000915527344,15.843090057373047,39964800.0,0.0,0.0 +2015-11-17,19.97333335876465,16.40431022644043,74037900.0,0.0,0.0 +2015-11-18,20.309999465942383,16.680818557739258,44633100.0,0.0,0.0 +2015-11-19,20.233333587646484,16.617860794067383,34698300.0,0.0,0.0 +2015-11-20,20.023332595825195,16.44538688659668,37113300.0,0.0,0.0 +2015-11-23,20.086666107177734,16.497398376464844,31731000.0,0.0,0.0 +2015-11-24,19.97333335876465,16.40431022644043,37361700.0,0.0,0.0 +2015-11-25,20.079999923706055,16.491920471191406,23460600.0,0.0,0.0 +2015-11-27,19.963333129882812,16.396099090576172,16022700.0,0.0,0.0 +2015-11-30,19.613332748413086,16.108644485473633,44827800.0,0.0,0.0 +2015-12-01,19.663333892822266,16.149709701538086,36612300.0,0.0,0.0 +2015-12-02,19.450000762939453,16.108301162719727,40760700.0,0.163333,0.0 +2015-12-03,19.68000030517578,16.298786163330078,47532300.0,0.0,0.0 +2015-12-04,19.886667251586914,16.46994400024414,31305900.0,0.0,0.0 +2015-12-07,20.166667938232422,16.70183753967285,34787700.0,0.0,0.0 +2015-12-08,19.8700008392334,16.45614242553711,31132800.0,0.0,0.0 +2015-12-09,19.709999084472656,16.323633193969727,26945100.0,0.0,0.0 +2015-12-10,19.85333251953125,16.442340850830078,34078200.0,0.0,0.0 +2015-12-11,19.786666870117188,16.387123107910156,29235000.0,0.0,0.0 +2015-12-14,20.1299991607666,16.671466827392578,43574700.0,0.0,0.0 +2015-12-15,19.8799991607666,16.46441650390625,43846200.0,0.0,0.0 +2015-12-16,20.100000381469727,16.646625518798828,29881500.0,0.0,0.0 +2015-12-17,19.65999984741211,16.28221893310547,38928300.0,0.0,0.0 +2015-12-18,19.616666793823242,16.246328353881836,48770100.0,0.0,0.0 +2015-12-21,19.850000381469727,16.439571380615234,28936500.0,0.0,0.0 +2015-12-22,20.18000030517578,16.71288299560547,27798900.0,0.0,0.0 +2015-12-23,20.363332748413086,16.864717483520508,22559400.0,0.0,0.0 +2015-12-24,20.27666664123535,16.792936325073242,7448400.0,0.0,0.0 +2015-12-28,20.25,16.770851135253906,16265100.0,0.0,0.0 +2015-12-29,20.536666870117188,17.008268356323242,23650800.0,0.0,0.0 +2015-12-30,20.559999465942383,17.027587890625,17150100.0,0.0,0.0 +2015-12-31,20.433332443237305,16.922685623168945,19725300.0,0.0,0.0 +2016-01-04,20.48666763305664,16.966854095458984,35967600.0,0.0,0.0 +2016-01-05,20.97333335876465,17.369915008544922,39978000.0,0.0,0.0 +2016-01-06,21.183332443237305,17.54383087158203,49693800.0,0.0,0.0 +2016-01-07,21.676666259765625,17.952404022216797,79290000.0,0.0,0.0 +2016-01-08,21.18000030517578,17.54107666015625,53303700.0,0.0,0.0 +2016-01-11,21.406667709350586,17.728792190551758,37961400.0,0.0,0.0 +2016-01-12,21.206666946411133,17.563146591186523,36587700.0,0.0,0.0 +2016-01-13,20.639999389648438,17.093847274780273,41177100.0,0.0,0.0 +2016-01-14,21.020000457763672,17.408559799194336,38804700.0,0.0,0.0 +2016-01-15,20.643333435058594,17.096599578857422,45523200.0,0.0,0.0 +2016-01-19,20.85333251953125,17.270524978637695,39153900.0,0.0,0.0 +2016-01-20,20.280000686645508,16.795705795288086,52107300.0,0.0,0.0 +2016-01-21,20.626667022705078,17.082805633544922,36267600.0,0.0,0.0 +2016-01-22,20.89666748046875,17.306415557861328,27592500.0,0.0,0.0 +2016-01-25,21.149999618530273,17.516225814819336,38470200.0,0.0,0.0 +2016-01-26,21.333332061767578,17.66805648803711,28323600.0,0.0,0.0 +2016-01-27,21.316667556762695,17.654258728027344,30642900.0,0.0,0.0 +2016-01-28,21.406667709350586,17.728792190551758,33834900.0,0.0,0.0 +2016-01-29,22.1200008392334,18.319568634033203,49317300.0,0.0,0.0 +2016-02-01,22.5,18.634275436401367,44185200.0,0.0,0.0 +2016-02-02,22.286666870117188,18.457599639892578,40757700.0,0.0,0.0 +2016-02-03,22.09000015258789,18.294723510742188,36946800.0,0.0,0.0 +2016-02-04,22.139999389648438,18.33612632751465,38500200.0,0.0,0.0 +2016-02-05,22.333332061767578,18.496252059936523,42589500.0,0.0,0.0 +2016-02-08,22.299999237060547,18.468643188476562,62230800.0,0.0,0.0 +2016-02-09,21.93666648864746,18.1677303314209,43927200.0,0.0,0.0 +2016-02-10,21.93000030517578,18.162214279174805,29127900.0,0.0,0.0 +2016-02-11,21.773332595825195,18.03246307373047,33560100.0,0.0,0.0 +2016-02-12,22.059999465942383,18.269868850708008,29086500.0,0.0,0.0 +2016-02-16,21.96666717529297,18.192581176757812,34081500.0,0.0,0.0 +2016-02-17,22.036666870117188,18.25055503845215,37280100.0,0.0,0.0 +2016-02-18,21.373332977294922,17.701187133789062,83683800.0,0.0,0.0 +2016-02-19,21.553333282470703,17.850261688232422,46686900.0,0.0,0.0 +2016-02-22,21.876667022705078,18.1180419921875,31761900.0,0.0,0.0 +2016-02-23,22.15999984741211,18.352693557739258,34296000.0,0.0,0.0 +2016-02-24,22.373332977294922,18.529376983642578,30873600.0,0.0,0.0 +2016-02-25,22.68000030517578,18.783353805541992,28743900.0,0.0,0.0 +2016-02-26,22.170000076293945,18.36097526550293,32952900.0,0.0,0.0 +2016-02-29,22.113332748413086,18.314054489135742,28035600.0,0.0,0.0 +2016-03-01,22.15333366394043,18.34718132019043,31288500.0,0.0,0.0 +2016-03-02,22.06999969482422,18.278160095214844,27496800.0,0.0,0.0 +2016-03-03,22.046667098999023,18.258831024169922,35540400.0,0.0,0.0 +2016-03-04,22.260000228881836,18.435522079467773,30031500.0,0.0,0.0 +2016-03-07,22.6299991607666,18.741941452026367,38476200.0,0.0,0.0 +2016-03-08,22.68000030517578,18.783353805541992,30203700.0,0.0,0.0 +2016-03-09,22.510000228881836,18.780576705932617,23474400.0,0.166667,0.0 +2016-03-10,22.469999313354492,18.747201919555664,30677400.0,0.0,0.0 +2016-03-11,22.389999389648438,18.68045997619629,24872700.0,0.0,0.0 +2016-03-14,22.453332901000977,18.733293533325195,20137500.0,0.0,0.0 +2016-03-15,22.696666717529297,18.936315536499023,22700700.0,0.0,0.0 +2016-03-16,22.663333892822266,18.908506393432617,24654000.0,0.0,0.0 +2016-03-17,22.483333587646484,18.758333206176758,35514300.0,0.0,0.0 +2016-03-18,22.316667556762695,18.619272232055664,69459300.0,0.0,0.0 +2016-03-21,22.656667709350586,18.90294075012207,28247400.0,0.0,0.0 +2016-03-22,22.623332977294922,18.8751277923584,22543500.0,0.0,0.0 +2016-03-23,22.48666763305664,18.7611083984375,18331800.0,0.0,0.0 +2016-03-24,22.666667938232422,18.911287307739258,18914100.0,0.0,0.0 +2016-03-28,22.706666946411133,18.944656372070312,16810500.0,0.0,0.0 +2016-03-29,22.676666259765625,18.919628143310547,19473000.0,0.0,0.0 +2016-03-30,22.933332443237305,19.133771896362305,21625500.0,0.0,0.0 +2016-03-31,22.829999923706055,19.047555923461914,18850500.0,0.0,0.0 +2016-04-01,23.020000457763672,19.20607566833496,19807200.0,0.0,0.0 +2016-04-04,23.03333282470703,19.21720314025879,20470200.0,0.0,0.0 +2016-04-05,22.8799991607666,19.089269638061523,17337000.0,0.0,0.0 +2016-04-06,23.01333236694336,19.200517654418945,16088100.0,0.0,0.0 +2016-04-07,22.739999771118164,18.972469329833984,18331500.0,0.0,0.0 +2016-04-08,22.68666648864746,18.9279727935791,19548000.0,0.0,0.0 +2016-04-11,22.46666717529297,18.74441909790039,23596200.0,0.0,0.0 +2016-04-12,22.933332443237305,19.133771896362305,23203800.0,0.0,0.0 +2016-04-13,23.049999237060547,19.23110580444336,18788100.0,0.0,0.0 +2016-04-14,22.933332443237305,19.133771896362305,20931300.0,0.0,0.0 +2016-04-15,23.020000457763672,19.20607566833496,22753500.0,0.0,0.0 +2016-04-18,23.286666870117188,19.428564071655273,19868700.0,0.0,0.0 +2016-04-19,23.25666618347168,19.403539657592773,24598200.0,0.0,0.0 +2016-04-20,23.06999969482422,19.2477970123291,16237500.0,0.0,0.0 +2016-04-21,22.823333740234375,19.04199981689453,19852800.0,0.0,0.0 +2016-04-22,22.906667709350586,19.11152458190918,18645300.0,0.0,0.0 +2016-04-25,23.156667709350586,19.320098876953125,17688600.0,0.0,0.0 +2016-04-26,23.100000381469727,19.272817611694336,19945200.0,0.0,0.0 +2016-04-27,23.139999389648438,19.306196212768555,15441900.0,0.0,0.0 +2016-04-28,22.969999313354492,19.164363861083984,14330700.0,0.0,0.0 +2016-04-29,22.290000915527344,18.59702491760254,36297000.0,0.0,0.0 +2016-05-02,22.530000686645508,18.79726791381836,22829100.0,0.0,0.0 +2016-05-03,22.333332061767578,18.633176803588867,17767800.0,0.0,0.0 +2016-05-04,22.39666748046875,18.686023712158203,18088500.0,0.0,0.0 +2016-05-05,22.40333366394043,18.691579818725586,24273000.0,0.0,0.0 +2016-05-06,22.75,18.980812072753906,29476200.0,0.0,0.0 +2016-05-09,22.983333587646484,19.17548370361328,25968600.0,0.0,0.0 +2016-05-10,22.93000030517578,19.13098907470703,19208700.0,0.0,0.0 +2016-05-11,22.136667251586914,18.60432243347168,43792500.0,0.166667,0.0 +2016-05-12,22.28333282470703,18.72757911682129,28600500.0,0.0,0.0 +2016-05-13,21.64666748046875,18.192508697509766,41234100.0,0.0,0.0 +2016-05-16,22.00666618347168,18.495065689086914,30545400.0,0.0,0.0 +2016-05-17,21.700000762939453,18.23733901977539,27758100.0,0.0,0.0 +2016-05-18,21.049999237060547,17.691055297851562,66767700.0,0.0,0.0 +2016-05-19,23.066667556762695,19.385921478271484,105230100.0,0.0,0.0 +2016-05-20,23.286666870117188,19.570812225341797,50239800.0,0.0,0.0 +2016-05-23,23.166667938232422,19.4699649810791,30299400.0,0.0,0.0 +2016-05-24,23.413333892822266,19.677270889282227,26484000.0,0.0,0.0 +2016-05-25,23.49333381652832,19.744508743286133,21791700.0,0.0,0.0 +2016-05-26,23.616666793823242,19.848159790039062,26081700.0,0.0,0.0 +2016-05-27,23.583332061767578,19.82013511657715,17321100.0,0.0,0.0 +2016-05-31,23.593332290649414,19.82854652404785,25170600.0,0.0,0.0 +2016-06-01,23.5,19.750104904174805,21662700.0,0.0,0.0 +2016-06-02,23.649999618530273,19.87616729736328,19526100.0,0.0,0.0 +2016-06-03,23.623332977294922,19.853759765625,19123500.0,0.0,0.0 +2016-06-06,23.683332443237305,19.904186248779297,27054000.0,0.0,0.0 +2016-06-07,23.676666259765625,19.89858055114746,22090200.0,0.0,0.0 +2016-06-08,23.760000228881836,19.968616485595703,18417000.0,0.0,0.0 +2016-06-09,23.696666717529297,19.915390014648438,18209700.0,0.0,0.0 +2016-06-10,23.713333129882812,19.92939567565918,22534200.0,0.0,0.0 +2016-06-13,23.510000228881836,19.75851058959961,23722800.0,0.0,0.0 +2016-06-14,23.649999618530273,19.87616729736328,27199200.0,0.0,0.0 +2016-06-15,23.706666946411133,19.923795700073242,24051000.0,0.0,0.0 +2016-06-16,23.766666412353516,19.974220275878906,20115600.0,0.0,0.0 +2016-06-17,23.649999618530273,19.87616729736328,54177900.0,0.0,0.0 +2016-06-20,23.700000762939453,19.918193817138672,21427500.0,0.0,0.0 +2016-06-21,23.81999969482422,20.01904296875,20024400.0,0.0,0.0 +2016-06-22,23.916667938232422,20.100284576416016,25372500.0,0.0,0.0 +2016-06-23,24.03333282470703,20.19832992553711,20910600.0,0.0,0.0 +2016-06-24,23.98666763305664,20.159109115600586,45361200.0,0.0,0.0 +2016-06-27,23.833332061767578,20.030248641967773,33910200.0,0.0,0.0 +2016-06-28,23.836666107177734,20.033052444458008,25683600.0,0.0,0.0 +2016-06-29,24.15333366394043,20.299184799194336,21044100.0,0.0,0.0 +2016-06-30,24.34000015258789,20.456066131591797,26140800.0,0.0,0.0 +2016-07-01,24.270000457763672,20.39723777770996,22916400.0,0.0,0.0 +2016-07-05,24.3799991607666,20.48968505859375,32245800.0,0.0,0.0 +2016-07-06,24.606666564941406,20.680179595947266,33188100.0,0.0,0.0 +2016-07-07,24.510000228881836,20.598941802978516,23378400.0,0.0,0.0 +2016-07-08,24.613332748413086,20.685781478881836,27382800.0,0.0,0.0 +2016-07-11,24.68666648864746,20.747419357299805,27120300.0,0.0,0.0 +2016-07-12,24.42333221435547,20.52610206604004,37083600.0,0.0,0.0 +2016-07-13,24.540000915527344,20.624155044555664,19197000.0,0.0,0.0 +2016-07-14,24.566667556762695,20.646570205688477,19939200.0,0.0,0.0 +2016-07-15,24.55666732788086,20.63816261291504,17984400.0,0.0,0.0 +2016-07-18,24.613332748413086,20.685781478881836,16371900.0,0.0,0.0 +2016-07-19,24.553333282470703,20.635356903076172,14394300.0,0.0,0.0 +2016-07-20,24.59666633605957,20.671777725219727,15846000.0,0.0,0.0 +2016-07-21,24.50666618347168,20.596141815185547,13175700.0,0.0,0.0 +2016-07-22,24.516666412353516,20.604543685913086,12949800.0,0.0,0.0 +2016-07-25,24.583332061767578,20.660573959350586,14202000.0,0.0,0.0 +2016-07-26,24.57666778564453,20.65497398376465,15744900.0,0.0,0.0 +2016-07-27,24.440000534057617,20.540109634399414,17333700.0,0.0,0.0 +2016-07-28,24.413333892822266,20.517698287963867,13809600.0,0.0,0.0 +2016-07-29,24.323333740234375,20.442060470581055,18906600.0,0.0,0.0 +2016-08-01,24.593332290649414,20.668975830078125,17605200.0,0.0,0.0 +2016-08-02,24.376667022705078,20.486886978149414,19539300.0,0.0,0.0 +2016-08-03,24.31333351135254,20.43365478515625,19704300.0,0.0,0.0 +2016-08-04,24.433332443237305,20.534507751464844,14834700.0,0.0,0.0 +2016-08-05,24.586666107177734,20.663372039794922,16246200.0,0.0,0.0 +2016-08-08,24.446666717529297,20.54570770263672,19731600.0,0.0,0.0 +2016-08-09,24.51333236694336,20.601741790771484,19283700.0,0.0,0.0 +2016-08-10,24.649999618530273,20.85841941833496,24156900.0,0.166667,0.0 +2016-08-11,24.600000381469727,20.816110610961914,18870900.0,0.0,0.0 +2016-08-12,24.6299991607666,20.841495513916016,29982600.0,0.0,0.0 +2016-08-15,24.440000534057617,20.68071746826172,28908300.0,0.0,0.0 +2016-08-16,24.296667098999023,20.559431076049805,29289900.0,0.0,0.0 +2016-08-17,24.309999465942383,20.57071304321289,43029900.0,0.0,0.0 +2016-08-18,24.766666412353516,20.957138061523438,80574900.0,0.0,0.0 +2016-08-19,24.270000457763672,20.53687286376953,46039200.0,0.0,0.0 +2016-08-22,24.233333587646484,20.505834579467773,30936300.0,0.0,0.0 +2016-08-23,23.989999771118164,20.299943923950195,28174200.0,0.0,0.0 +2016-08-24,24.07666778564453,20.37327766418457,30152100.0,0.0,0.0 +2016-08-25,23.739999771118164,20.08839225769043,31542600.0,0.0,0.0 +2016-08-26,23.713333129882812,20.065824508666992,30115500.0,0.0,0.0 +2016-08-29,23.799999237060547,20.13916015625,22404300.0,0.0,0.0 +2016-08-30,23.770000457763672,20.113779067993164,17322600.0,0.0,0.0 +2016-08-31,23.81333351135254,20.15044403076172,18934800.0,0.0,0.0 +2016-09-01,24.280000686645508,20.545337677001953,35284200.0,0.0,0.0 +2016-09-02,24.166667938232422,20.44942855834961,24248700.0,0.0,0.0 +2016-09-06,24.333332061767578,20.590456008911133,28712700.0,0.0,0.0 +2016-09-07,24.020000457763672,20.32532501220703,28854900.0,0.0,0.0 +2016-09-08,23.94333267211914,20.260446548461914,28983600.0,0.0,0.0 +2016-09-09,23.433332443237305,19.828887939453125,36517800.0,0.0,0.0 +2016-09-12,23.979999542236328,20.29147720336914,32592000.0,0.0,0.0 +2016-09-13,23.81999969482422,20.156085968017578,22523700.0,0.0,0.0 +2016-09-14,23.84000015258789,20.173009872436523,20941500.0,0.0,0.0 +2016-09-15,24.133333206176758,20.421222686767578,21886800.0,0.0,0.0 +2016-09-16,24.290000915527344,20.553791046142578,41807100.0,0.0,0.0 +2016-09-19,24.030000686645508,20.333784103393555,20762100.0,0.0,0.0 +2016-09-20,23.989999771118164,20.299943923950195,17731800.0,0.0,0.0 +2016-09-21,24.06333351135254,20.361989974975586,20027700.0,0.0,0.0 +2016-09-22,24.09000015258789,20.38456153869629,17615700.0,0.0,0.0 +2016-09-23,24.116666793823242,20.407115936279297,23089200.0,0.0,0.0 +2016-09-26,23.873332977294922,20.20121192932129,17846100.0,0.0,0.0 +2016-09-27,24.110000610351562,20.40148162841797,19033200.0,0.0,0.0 +2016-09-28,23.93000030517578,20.249162673950195,18554700.0,0.0,0.0 +2016-09-29,23.57666778564453,19.950183868408203,23990400.0,0.0,0.0 +2016-09-30,24.040000915527344,20.34224510192871,29947800.0,0.0,0.0 +2016-10-03,24.003332138061523,20.311220169067383,17573100.0,0.0,0.0 +2016-10-04,23.916667938232422,20.237884521484375,19707900.0,0.0,0.0 +2016-10-05,23.889999389648438,20.2153263092041,19393200.0,0.0,0.0 +2016-10-06,23.1200008392334,19.563758850097656,60330900.0,0.0,0.0 +2016-10-07,22.899999618530273,19.377595901489258,37961400.0,0.0,0.0 +2016-10-10,22.65999984741211,19.174509048461914,26965200.0,0.0,0.0 +2016-10-11,22.463333129882812,19.008100509643555,25774500.0,0.0,0.0 +2016-10-12,22.48666763305664,19.02784538269043,26822100.0,0.0,0.0 +2016-10-13,22.74333381652832,19.24502944946289,27581400.0,0.0,0.0 +2016-10-14,22.816667556762695,19.307083129882812,19248000.0,0.0,0.0 +2016-10-17,22.739999771118164,19.242204666137695,22480200.0,0.0,0.0 +2016-10-18,22.956666946411133,19.425548553466797,23573100.0,0.0,0.0 +2016-10-19,22.963333129882812,19.431188583374023,21369900.0,0.0,0.0 +2016-10-20,22.90999984741211,19.386062622070312,18882000.0,0.0,0.0 +2016-10-21,22.780000686645508,19.27605628967285,23533800.0,0.0,0.0 +2016-10-24,23.06333351135254,19.51580810546875,21490800.0,0.0,0.0 +2016-10-25,23.1200008392334,19.563758850097656,22889100.0,0.0,0.0 +2016-10-26,23.196666717529297,19.628629684448242,15151500.0,0.0,0.0 +2016-10-27,23.27666664123535,19.696325302124023,21394800.0,0.0,0.0 +2016-10-28,23.329999923706055,19.741455078125,20858700.0,0.0,0.0 +2016-10-31,23.34000015258789,19.749919891357422,19167000.0,0.0,0.0 +2016-11-01,23.100000381469727,19.546825408935547,26515800.0,0.0,0.0 +2016-11-02,23.149999618530273,19.589143753051758,22935900.0,0.0,0.0 +2016-11-03,23.209999084472656,19.639911651611328,20411700.0,0.0,0.0 +2016-11-04,23.053333282470703,19.507341384887695,21786300.0,0.0,0.0 +2016-11-07,23.260000228881836,19.682218551635742,29266200.0,0.0,0.0 +2016-11-08,23.26333236694336,19.68504524230957,22863900.0,0.0,0.0 +2016-11-09,23.700000762939453,20.05454444885254,50338500.0,0.0,0.0 +2016-11-10,23.796667098999023,20.136343002319336,42963900.0,0.0,0.0 +2016-11-11,23.74333381652832,20.091217041015625,24671700.0,0.0,0.0 +2016-11-14,23.496667861938477,19.88248634338379,38752500.0,0.0,0.0 +2016-11-15,23.80666732788086,20.14480209350586,29175300.0,0.0,0.0 +2016-11-16,23.796667098999023,20.136343002319336,33577200.0,0.0,0.0 +2016-11-17,23.06333351135254,19.51580810546875,70320900.0,0.0,0.0 +2016-11-18,22.84666633605957,19.332468032836914,33405900.0,0.0,0.0 +2016-11-21,23.123332977294922,19.566577911376953,25068000.0,0.0,0.0 +2016-11-22,23.373332977294922,19.77812385559082,32952000.0,0.0,0.0 +2016-11-23,23.610000610351562,19.978391647338867,22196700.0,0.0,0.0 +2016-11-25,23.74333381652832,20.091217041015625,12703200.0,0.0,0.0 +2016-11-28,23.729999542236328,20.079931259155273,21297600.0,0.0,0.0 +2016-11-29,23.790000915527344,20.130699157714844,21930300.0,0.0,0.0 +2016-11-30,23.476667404174805,19.865558624267578,27978300.0,0.0,0.0 +2016-12-01,23.55666732788086,19.93325424194336,20549400.0,0.0,0.0 +2016-12-02,23.626667022705078,19.99249267578125,20022600.0,0.0,0.0 +2016-12-05,23.31333351135254,19.72735023498535,31583700.0,0.0,0.0 +2016-12-06,23.453332901000977,19.845821380615234,23334000.0,0.0,0.0 +2016-12-07,23.53333282470703,20.05603790283203,20898600.0,0.166667,0.0 +2016-12-08,23.446666717529297,19.982177734375,20532600.0,0.0,0.0 +2016-12-09,23.360000610351562,19.90831756591797,32270100.0,0.0,0.0 +2016-12-12,23.889999389648438,20.36001205444336,27252300.0,0.0,0.0 +2016-12-13,23.933332443237305,20.396930694580078,26662500.0,0.0,0.0 +2016-12-14,23.780000686645508,20.266258239746094,26008200.0,0.0,0.0 +2016-12-15,23.69333267211914,20.19239044189453,21408900.0,0.0,0.0 +2016-12-16,23.65999984741211,20.163990020751953,53534400.0,0.0,0.0 +2016-12-19,23.860000610351562,20.334434509277344,17667900.0,0.0,0.0 +2016-12-20,23.940000534057617,20.402620315551758,18324300.0,0.0,0.0 +2016-12-21,23.746667861938477,20.23784828186035,15303000.0,0.0,0.0 +2016-12-22,23.196666717529297,19.769113540649414,36320400.0,0.0,0.0 +2016-12-23,23.18000030517578,19.75491714477539,14411700.0,0.0,0.0 +2016-12-27,23.233333587646484,19.80036163330078,13307100.0,0.0,0.0 +2016-12-28,23.10333251953125,19.689573287963867,14627100.0,0.0,0.0 +2016-12-29,23.086666107177734,19.675369262695312,12895200.0,0.0,0.0 +2016-12-30,23.040000915527344,19.63559913635254,20668500.0,0.0,0.0 +2017-01-03,22.886667251586914,19.504924774169922,31419600.0,0.0,0.0 +2017-01-04,23.020000457763672,19.618555068969727,23754000.0,0.0,0.0 +2017-01-05,23.06999969482422,19.66116714477539,21297600.0,0.0,0.0 +2017-01-06,22.753332138061523,19.391292572021484,28473300.0,0.0,0.0 +2017-01-09,22.90333366394043,19.519123077392578,26055600.0,0.0,0.0 +2017-01-10,22.74333381652832,19.382770538330078,30769500.0,0.0,0.0 +2017-01-11,22.843332290649414,19.46799087524414,20092800.0,0.0,0.0 +2017-01-12,22.656667709350586,19.308908462524414,19634700.0,0.0,0.0 +2017-01-13,22.376667022705078,19.070270538330078,30037500.0,0.0,0.0 +2017-01-17,22.80666732788086,19.436744689941406,39502500.0,0.0,0.0 +2017-01-18,22.703332901000977,19.348678588867188,21964500.0,0.0,0.0 +2017-01-19,22.540000915527344,19.20948028564453,20463300.0,0.0,0.0 +2017-01-20,22.393333435058594,19.084489822387695,36164100.0,0.0,0.0 +2017-01-23,22.21666717529297,18.933921813964844,23854200.0,0.0,0.0 +2017-01-24,22.46666717529297,19.14698028564453,32131800.0,0.0,0.0 +2017-01-25,22.296667098999023,19.002103805541992,26168700.0,0.0,0.0 +2017-01-26,22.24333381652832,18.95665168762207,19512300.0,0.0,0.0 +2017-01-27,21.886667251586914,18.65268325805664,40300800.0,0.0,0.0 +2017-01-30,22.139999389648438,18.868579864501953,25924500.0,0.0,0.0 +2017-01-31,22.246667861938477,18.959487915039062,27962700.0,0.0,0.0 +2017-02-01,22.07666778564453,18.814607620239258,27150000.0,0.0,0.0 +2017-02-02,22.233333587646484,18.948123931884766,26996100.0,0.0,0.0 +2017-02-03,22.166667938232422,18.891315460205078,22875900.0,0.0,0.0 +2017-02-06,22.133333206176758,18.862899780273438,27291600.0,0.0,0.0 +2017-02-07,22.296667098999023,19.002103805541992,17417100.0,0.0,0.0 +2017-02-08,22.60333251953125,19.263450622558594,22982400.0,0.0,0.0 +2017-02-09,23.02666664123535,19.624237060546875,33241500.0,0.0,0.0 +2017-02-10,22.67333221435547,19.32310676574707,37336800.0,0.0,0.0 +2017-02-13,22.59000015258789,19.25208854675293,25122900.0,0.0,0.0 +2017-02-14,22.886667251586914,19.504924774169922,25386900.0,0.0,0.0 +2017-02-15,22.89666748046875,19.513444900512695,25689900.0,0.0,0.0 +2017-02-16,22.956666946411133,19.5645809173584,25241400.0,0.0,0.0 +2017-02-17,23.123332977294922,19.706619262695312,38512200.0,0.0,0.0 +2017-02-21,23.816667556762695,20.29750633239746,67238700.0,0.0,0.0 +2017-02-22,23.90333366394043,20.371368408203125,45728100.0,0.0,0.0 +2017-02-23,23.770000457763672,20.25773811340332,38399100.0,0.0,0.0 +2017-02-24,24.1299991607666,20.56454086303711,41669700.0,0.0,0.0 +2017-02-27,23.913333892822266,20.3798885345459,27764100.0,0.0,0.0 +2017-02-28,23.643333435058594,20.1497859954834,47857800.0,0.0,0.0 +2017-03-01,23.483333587646484,20.0134334564209,40568100.0,0.0,0.0 +2017-03-02,23.586666107177734,20.101499557495117,26748900.0,0.0,0.0 +2017-03-03,23.343332290649414,19.89410400390625,27893700.0,0.0,0.0 +2017-03-06,23.293333053588867,19.851505279541016,27547800.0,0.0,0.0 +2017-03-07,23.290000915527344,19.848661422729492,21848700.0,0.0,0.0 +2017-03-08,23.266666412353516,19.974573135375977,23939400.0,0.17,0.0 +2017-03-09,23.286666870117188,19.991741180419922,22693500.0,0.0,0.0 +2017-03-10,23.366666793823242,20.0604190826416,21296400.0,0.0,0.0 +2017-03-13,23.316667556762695,20.017505645751953,20407500.0,0.0,0.0 +2017-03-14,23.573333740234375,20.237844467163086,29875200.0,0.0,0.0 +2017-03-15,23.52666664123535,20.19778060913086,26441400.0,0.0,0.0 +2017-03-16,23.479999542236328,20.1577205657959,21183000.0,0.0,0.0 +2017-03-17,23.296667098999023,20.000333786010742,42235200.0,0.0,0.0 +2017-03-20,23.32666778564453,20.026086807250977,22398600.0,0.0,0.0 +2017-03-21,23.299999237060547,20.003189086914062,26240400.0,0.0,0.0 +2017-03-22,23.416667938232422,20.10334587097168,19366800.0,0.0,0.0 +2017-03-23,23.286666870117188,19.991741180419922,20696400.0,0.0,0.0 +2017-03-24,23.203332901000977,19.920198440551758,17577000.0,0.0,0.0 +2017-03-27,23.219999313354492,19.93450927734375,17377800.0,0.0,0.0 +2017-03-28,23.440000534057617,20.12337875366211,21756600.0,0.0,0.0 +2017-03-29,23.579999923706055,20.243572235107422,20973000.0,0.0,0.0 +2017-03-30,23.863332748413086,20.48681640625,24424500.0,0.0,0.0 +2017-03-31,24.02666664123535,20.627033233642578,29819400.0,0.0,0.0 +2017-04-03,23.94333267211914,20.555498123168945,24873900.0,0.0,0.0 +2017-04-04,24.003332138061523,20.607006072998047,16701900.0,0.0,0.0 +2017-04-05,23.883333206176758,20.503982543945312,19063500.0,0.0,0.0 +2017-04-06,23.809999465942383,20.441028594970703,17823300.0,0.0,0.0 +2017-04-07,24.299999237060547,20.861698150634766,32304000.0,0.0,0.0 +2017-04-10,24.35333251953125,20.90748405456543,22487700.0,0.0,0.0 +2017-04-11,24.476667404174805,21.013364791870117,17431500.0,0.0,0.0 +2017-04-12,24.479999542236328,21.016225814819336,19881900.0,0.0,0.0 +2017-04-13,24.383333206176758,20.93323516845703,16009200.0,0.0,0.0 +2017-04-17,24.496667861938477,21.030532836914062,16396200.0,0.0,0.0 +2017-04-18,24.6299991607666,21.145004272460938,19883700.0,0.0,0.0 +2017-04-19,24.690000534057617,21.19651222229004,17821800.0,0.0,0.0 +2017-04-20,24.933332443237305,21.405412673950195,23043900.0,0.0,0.0 +2017-04-21,24.979999542236328,21.445478439331055,17267100.0,0.0,0.0 +2017-04-24,24.926666259765625,21.399690628051758,23437500.0,0.0,0.0 +2017-04-25,25.016666412353516,21.476959228515625,17161200.0,0.0,0.0 +2017-04-26,25.143333435058594,21.585702896118164,20845500.0,0.0,0.0 +2017-04-27,25.14666748046875,21.588565826416016,18156600.0,0.0,0.0 +2017-04-28,25.059999465942383,21.51416015625,21991200.0,0.0,0.0 +2017-05-01,25.07666778564453,21.52846908569336,18497700.0,0.0,0.0 +2017-05-02,25.17333221435547,21.61145782470703,21955200.0,0.0,0.0 +2017-05-03,25.253332138061523,21.680143356323242,16570800.0,0.0,0.0 +2017-05-04,25.446666717529297,21.84611701965332,16502400.0,0.0,0.0 +2017-05-05,25.5,21.891904830932617,16793400.0,0.0,0.0 +2017-05-08,25.373332977294922,21.783159255981445,19536600.0,0.0,0.0 +2017-05-09,25.573333740234375,21.95486068725586,24765900.0,0.0,0.0 +2017-05-10,25.566667556762695,22.096023559570312,22535700.0,0.17,0.0 +2017-05-11,25.376667022705078,21.931812286376953,25048200.0,0.0,0.0 +2017-05-12,25.23666763305664,21.810821533203125,17678700.0,0.0,0.0 +2017-05-15,25.43000030517578,21.977909088134766,26531700.0,0.0,0.0 +2017-05-16,25.036666870117188,21.63796615600586,25115400.0,0.0,0.0 +2017-05-17,25.040000915527344,21.640851974487305,32913000.0,0.0,0.0 +2017-05-18,25.84666633605957,22.338010787963867,57500400.0,0.0,0.0 +2017-05-19,26.25666618347168,22.69235610961914,55745100.0,0.0,0.0 +2017-05-22,26.183332443237305,22.62897300720215,26692800.0,0.0,0.0 +2017-05-23,26.163333892822266,22.611692428588867,22754700.0,0.0,0.0 +2017-05-24,26.049999237060547,22.51374053955078,22281000.0,0.0,0.0 +2017-05-25,26.10333251953125,22.559837341308594,18405000.0,0.0,0.0 +2017-05-26,26.043333053588867,22.50798225402832,18377400.0,0.0,0.0 +2017-05-30,26.049999237060547,22.51374053955078,16231200.0,0.0,0.0 +2017-05-31,26.200000762939453,22.643383026123047,24605100.0,0.0,0.0 +2017-06-01,26.60333251953125,22.991958618164062,24459300.0,0.0,0.0 +2017-06-02,26.540000915527344,22.937223434448242,23989500.0,0.0,0.0 +2017-06-05,26.753332138061523,23.12160301208496,30437100.0,0.0,0.0 +2017-06-06,26.309999465942383,22.73845100402832,34577700.0,0.0,0.0 +2017-06-07,26.383333206176758,22.80182456970215,25533600.0,0.0,0.0 +2017-06-08,26.309999465942383,22.73845100402832,32799000.0,0.0,0.0 +2017-06-09,26.47333335876465,22.879608154296875,28215300.0,0.0,0.0 +2017-06-12,26.413333892822266,22.827747344970703,31231800.0,0.0,0.0 +2017-06-13,26.50666618347168,22.90841293334961,16584000.0,0.0,0.0 +2017-06-14,26.633333206176758,23.017885208129883,15019500.0,0.0,0.0 +2017-06-15,26.303333282470703,22.732685089111328,33891600.0,0.0,0.0 +2017-06-16,25.079999923706055,21.675418853759766,168699000.0,0.0,0.0 +2017-06-19,25.166667938232422,21.750324249267578,48285300.0,0.0,0.0 +2017-06-20,25.18000030517578,21.761837005615234,30057600.0,0.0,0.0 +2017-06-21,25.413333892822266,21.9635009765625,27034200.0,0.0,0.0 +2017-06-22,25.17333221435547,21.756084442138672,24333900.0,0.0,0.0 +2017-06-23,24.946666717529297,21.560190200805664,39240900.0,0.0,0.0 +2017-06-26,25.166667938232422,21.750324249267578,25762500.0,0.0,0.0 +2017-06-27,25.336666107177734,21.89724349975586,19363200.0,0.0,0.0 +2017-06-28,25.503332138061523,22.04128074645996,20966700.0,0.0,0.0 +2017-06-29,25.309999465942383,21.87419891357422,21190500.0,0.0,0.0 +2017-06-30,25.226667404174805,21.80217170715332,20889900.0,0.0,0.0 +2017-07-03,25.1200008392334,21.709985733032227,14545800.0,0.0,0.0 +2017-07-05,25.106666564941406,21.698471069335938,18110700.0,0.0,0.0 +2017-07-06,25.156667709350586,21.741682052612305,18485400.0,0.0,0.0 +2017-07-07,25.110000610351562,21.701345443725586,15921300.0,0.0,0.0 +2017-07-10,24.40999984741211,21.096372604370117,45200100.0,0.0,0.0 +2017-07-11,24.489999771118164,21.165510177612305,22597800.0,0.0,0.0 +2017-07-12,24.64666748046875,21.3009090423584,17100600.0,0.0,0.0 +2017-07-13,25.016666412353516,21.620683670043945,24481500.0,0.0,0.0 +2017-07-14,25.446666717529297,21.992307662963867,27455700.0,0.0,0.0 +2017-07-17,25.456666946411133,22.000953674316406,26506800.0,0.0,0.0 +2017-07-18,25.399999618530273,21.951980590820312,12944700.0,0.0,0.0 +2017-07-19,25.290000915527344,21.856910705566406,15940800.0,0.0,0.0 +2017-07-20,25.34000015258789,21.900121688842773,14896200.0,0.0,0.0 +2017-07-21,25.383333206176758,21.937578201293945,21459900.0,0.0,0.0 +2017-07-24,25.6299991607666,22.150753021240234,22164000.0,0.0,0.0 +2017-07-25,26.17333221435547,22.620332717895508,34512000.0,0.0,0.0 +2017-07-26,26.299999237060547,22.729812622070312,20148300.0,0.0,0.0 +2017-07-27,26.593332290649414,22.983318328857422,24157500.0,0.0,0.0 +2017-07-28,26.60333251953125,22.991958618164062,14925600.0,0.0,0.0 +2017-07-31,26.663333892822266,23.0438175201416,18789600.0,0.0,0.0 +2017-08-01,26.833332061767578,23.190736770629883,17179500.0,0.0,0.0 +2017-08-02,26.843332290649414,23.199378967285156,26019000.0,0.0,0.0 +2017-08-03,26.956666946411133,23.297327041625977,29840700.0,0.0,0.0 +2017-08-04,26.82666778564453,23.184980392456055,21425400.0,0.0,0.0 +2017-08-07,27.093332290649414,23.41543960571289,16453500.0,0.0,0.0 +2017-08-08,27.196666717529297,23.50474739074707,22144200.0,0.0,0.0 +2017-08-09,27.203332901000977,23.658390045166016,19819500.0,0.17,0.0 +2017-08-10,26.886667251586914,23.38298988342285,24135000.0,0.0,0.0 +2017-08-11,26.799999237060547,23.3076229095459,23716500.0,0.0,0.0 +2017-08-14,26.899999618530273,23.394588470458984,23376000.0,0.0,0.0 +2017-08-15,26.92333221435547,23.414878845214844,21198300.0,0.0,0.0 +2017-08-16,26.99333381652832,23.475759506225586,34608000.0,0.0,0.0 +2017-08-17,26.566667556762695,23.10469627380371,51881100.0,0.0,0.0 +2017-08-18,26.43666648864746,22.991628646850586,29259000.0,0.0,0.0 +2017-08-21,26.56999969482422,23.10759162902832,28841700.0,0.0,0.0 +2017-08-22,26.67333221435547,23.197458267211914,19638300.0,0.0,0.0 +2017-08-23,26.65333366394043,23.180070877075195,23397900.0,0.0,0.0 +2017-08-24,26.113332748413086,22.710437774658203,57384000.0,0.0,0.0 +2017-08-25,26.209999084472656,22.794504165649414,29706600.0,0.0,0.0 +2017-08-28,26.010000228881836,22.620567321777344,25864500.0,0.0,0.0 +2017-08-29,26.25666618347168,22.83509063720703,22995600.0,0.0,0.0 +2017-08-30,26.18000030517578,22.768417358398438,17489400.0,0.0,0.0 +2017-08-31,26.023332595825195,22.632158279418945,24584400.0,0.0,0.0 +2017-09-01,26.123332977294922,22.71912956237793,19423200.0,0.0,0.0 +2017-09-05,26.600000381469727,23.133678436279297,36205500.0,0.0,0.0 +2017-09-06,26.69333267211914,23.214853286743164,25278300.0,0.0,0.0 +2017-09-07,26.706666946411133,23.226449966430664,20462400.0,0.0,0.0 +2017-09-08,26.293333053588867,22.86697769165039,29998800.0,0.0,0.0 +2017-09-11,26.360000610351562,22.924957275390625,21000600.0,0.0,0.0 +2017-09-12,26.536666870117188,23.078601837158203,18015000.0,0.0,0.0 +2017-09-13,26.6200008392334,23.151077270507812,26471100.0,0.0,0.0 +2017-09-14,26.559999465942383,23.098892211914062,20817900.0,0.0,0.0 +2017-09-15,26.793333053588867,23.30182456970215,39953400.0,0.0,0.0 +2017-09-18,26.666667938232422,23.191669464111328,24528300.0,0.0,0.0 +2017-09-19,26.683332443237305,23.20615005493164,18523200.0,0.0,0.0 +2017-09-20,26.833332061767578,23.336610794067383,15954600.0,0.0,0.0 +2017-09-21,26.670000076293945,23.194561004638672,19290900.0,0.0,0.0 +2017-09-22,26.510000228881836,23.055404663085938,17265900.0,0.0,0.0 +2017-09-25,26.383333206176758,22.945249557495117,25643400.0,0.0,0.0 +2017-09-26,26.463333129882812,23.014822006225586,17505900.0,0.0,0.0 +2017-09-27,26.43000030517578,22.985837936401367,18943800.0,0.0,0.0 +2017-09-28,26.316667556762695,22.887266159057617,37118400.0,0.0,0.0 +2017-09-29,26.046667098999023,22.65245246887207,31060200.0,0.0,0.0 +2017-10-02,26.149999618530273,22.742319107055664,23127600.0,0.0,0.0 +2017-10-03,26.406667709350586,22.965551376342773,23810100.0,0.0,0.0 +2017-10-04,26.363332748413086,22.927858352661133,18520200.0,0.0,0.0 +2017-10-05,26.469999313354492,23.02061653137207,15416100.0,0.0,0.0 +2017-10-06,26.333332061767578,22.901763916015625,18740100.0,0.0,0.0 +2017-10-09,26.843332290649414,23.345304489135742,40479000.0,0.0,0.0 +2017-10-10,28.043333053588867,24.388933181762695,75372000.0,0.0,0.0 +2017-10-11,28.57666778564453,24.85276222229004,55683000.0,0.0,0.0 +2017-10-12,28.700000762939453,24.960023880004883,38631000.0,0.0,0.0 +2017-10-13,28.873332977294922,25.11077880859375,28167000.0,0.0,0.0 +2017-10-16,28.579999923706055,24.855669021606445,27900900.0,0.0,0.0 +2017-10-17,28.65999984741211,24.925233840942383,17554500.0,0.0,0.0 +2017-10-18,28.739999771118164,24.99481964111328,16416300.0,0.0,0.0 +2017-10-19,28.799999237060547,25.046995162963867,21087000.0,0.0,0.0 +2017-10-20,29.14666748046875,25.348491668701172,22853400.0,0.0,0.0 +2017-10-23,29.549999237060547,25.699256896972656,31758000.0,0.0,0.0 +2017-10-24,29.32666778564453,25.505027770996094,23102700.0,0.0,0.0 +2017-10-25,29.49333381652832,25.649974822998047,19224000.0,0.0,0.0 +2017-10-26,29.540000915527344,25.69056510925293,19454700.0,0.0,0.0 +2017-10-27,29.389999389648438,25.56011199951172,19851000.0,0.0,0.0 +2017-10-30,28.983333587646484,25.20644187927246,21156000.0,0.0,0.0 +2017-10-31,29.10333251953125,25.310802459716797,18020700.0,0.0,0.0 +2017-11-01,29.31333351135254,25.49343490600586,18528300.0,0.0,0.0 +2017-11-02,29.600000381469727,25.742746353149414,15549300.0,0.0,0.0 +2017-11-03,29.893333435058594,25.997854232788086,19536300.0,0.0,0.0 +2017-11-06,29.566667556762695,25.71375846862793,15772200.0,0.0,0.0 +2017-11-07,29.649999618530273,25.78622817993164,16047900.0,0.0,0.0 +2017-11-08,30.086666107177734,26.16599464416504,20302500.0,0.0,0.0 +2017-11-09,30.100000381469727,26.17758560180664,20713500.0,0.0,0.0 +2017-11-10,30.30666732788086,26.357322692871094,22943400.0,0.0,0.0 +2017-11-13,30.329999923706055,26.37761688232422,25474800.0,0.0,0.0 +2017-11-14,30.363332748413086,26.406604766845703,29502300.0,0.0,0.0 +2017-11-15,29.94333267211914,26.04134178161621,25300200.0,0.0,0.0 +2017-11-16,33.206668853759766,28.879425048828125,114367200.0,0.0,0.0 +2017-11-17,32.4900016784668,28.256139755249023,70726500.0,0.0,0.0 +2017-11-20,32.49333190917969,28.259037017822266,49182900.0,0.0,0.0 +2017-11-21,32.17333221435547,27.98073959350586,38239500.0,0.0,0.0 +2017-11-22,32.13666534423828,27.948854446411133,26754600.0,0.0,0.0 +2017-11-24,32.206668853759766,28.009729385375977,13488300.0,0.0,0.0 +2017-11-27,32.206668853759766,28.009729385375977,26714700.0,0.0,0.0 +2017-11-28,32.25666809082031,28.053211212158203,26128800.0,0.0,0.0 +2017-11-29,32.52000045776367,28.2822265625,34272000.0,0.0,0.0 +2017-11-30,32.40999984741211,28.186561584472656,38564100.0,0.0,0.0 +2017-12-01,32.45000076293945,28.221355438232422,24888600.0,0.0,0.0 +2017-12-04,32.336666107177734,28.122785568237305,26869500.0,0.0,0.0 +2017-12-05,32.61000061035156,28.360504150390625,27030300.0,0.0,0.0 +2017-12-06,32.426666259765625,28.201059341430664,21423000.0,0.0,0.0 +2017-12-07,32.2599983215332,28.203975677490234,22507800.0,0.17,0.0 +2017-12-08,32.18333435058594,28.136947631835938,17463300.0,0.0,0.0 +2017-12-11,32.310001373291016,28.247684478759766,26786700.0,0.0,0.0 +2017-12-12,32.233333587646484,28.18065643310547,23431800.0,0.0,0.0 +2017-12-13,32.586666107177734,28.489564895629883,23638200.0,0.0,0.0 +2017-12-14,32.37666702270508,28.305971145629883,28157400.0,0.0,0.0 +2017-12-15,32.369998931884766,28.30014419555664,48428400.0,0.0,0.0 +2017-12-18,32.633331298828125,28.530366897583008,23893200.0,0.0,0.0 +2017-12-19,32.93333435058594,28.792648315429688,36036600.0,0.0,0.0 +2017-12-20,32.91666793823242,28.778079986572266,32189400.0,0.0,0.0 +2017-12-21,32.686668395996094,28.577001571655273,22107300.0,0.0,0.0 +2017-12-22,32.73666763305664,28.620710372924805,16436100.0,0.0,0.0 +2017-12-26,33.0533332824707,28.897563934326172,12887700.0,0.0,0.0 +2017-12-27,33.086666107177734,28.92670249938965,15422400.0,0.0,0.0 +2017-12-28,33.133331298828125,28.967500686645508,29291700.0,0.0,0.0 +2017-12-29,32.91666793823242,28.778079986572266,21432900.0,0.0,0.0 +2018-01-02,32.86333465576172,28.7314453125,30451500.0,0.0,0.0 +2018-01-03,33.150001525878906,28.982074737548828,26710800.0,0.0,0.0 +2018-01-04,33.18000030517578,29.008304595947266,20491200.0,0.0,0.0 +2018-01-05,33.37666702270508,29.180246353149414,21852000.0,0.0,0.0 +2018-01-08,33.869998931884766,29.611553192138672,26531700.0,0.0,0.0 +2018-01-09,33.46333312988281,29.256019592285156,21938100.0,0.0,0.0 +2018-01-10,33.223331451416016,29.04619598388672,23791200.0,0.0,0.0 +2018-01-11,33.34000015258789,29.14818000793457,19613100.0,0.0,0.0 +2018-01-12,33.62333297729492,29.395893096923828,20853600.0,0.0,0.0 +2018-01-16,33.563331604003906,29.34343719482422,21512100.0,0.0,0.0 +2018-01-17,34.233333587646484,29.929203033447266,26045700.0,0.0,0.0 +2018-01-18,34.766666412353516,30.395484924316406,36923700.0,0.0,0.0 +2018-01-19,34.86333465576172,30.479991912841797,25135800.0,0.0,0.0 +2018-01-22,35.150001525878906,30.73062515258789,21924900.0,0.0,0.0 +2018-01-23,35.29999923706055,30.861759185791016,24863400.0,0.0,0.0 +2018-01-24,35.26333236694336,30.829708099365234,20469300.0,0.0,0.0 +2018-01-25,35.53333282470703,31.06574821472168,17571300.0,0.0,0.0 +2018-01-26,36.130001068115234,31.58740997314453,20358900.0,0.0,0.0 +2018-01-29,36.516666412353516,31.925451278686523,25065600.0,0.0,0.0 +2018-01-30,35.90999984741211,31.395061492919922,27541500.0,0.0,0.0 +2018-01-31,35.53333282470703,31.06574821472168,29438400.0,0.0,0.0 +2018-02-01,35.17333221435547,30.751012802124023,19160400.0,0.0,0.0 +2018-02-02,34.82666778564453,30.447940826416016,27759300.0,0.0,0.0 +2018-02-05,33.36333465576172,29.168596267700195,37684800.0,0.0,0.0 +2018-02-06,33.633331298828125,29.404632568359375,49241400.0,0.0,0.0 +2018-02-07,34.28333282470703,29.972911834716797,33495600.0,0.0,0.0 +2018-02-08,33.34000015258789,29.14818000793457,41925300.0,0.0,0.0 +2018-02-09,33.12333297729492,28.95875358581543,42553800.0,0.0,0.0 +2018-02-12,33.18333435058594,29.01122283935547,27405300.0,0.0,0.0 +2018-02-13,33.65999984741211,29.42795753479004,19868400.0,0.0,0.0 +2018-02-14,33.900001525878906,29.637781143188477,21922800.0,0.0,0.0 +2018-02-15,34.40999984741211,30.083660125732422,22484700.0,0.0,0.0 +2018-02-16,34.926666259765625,30.535362243652344,48192900.0,0.0,0.0 +2018-02-20,31.3700008392334,27.425870895385742,156265500.0,0.0,0.0 +2018-02-21,30.50666618347168,26.67108726501465,148511100.0,0.0,0.0 +2018-02-22,30.92333221435547,27.035369873046875,61095000.0,0.0,0.0 +2018-02-23,30.963333129882812,27.070337295532227,38374500.0,0.0,0.0 +2018-02-26,31.040000915527344,27.137361526489258,44097900.0,0.0,0.0 +2018-02-27,30.50666618347168,26.67108726501465,40128300.0,0.0,0.0 +2018-02-28,30.003332138061523,26.23103141784668,42431100.0,0.0,0.0 +2018-03-01,29.69333267211914,25.960012435913086,56728800.0,0.0,0.0 +2018-03-02,29.59000015258789,25.869670867919922,57130200.0,0.0,0.0 +2018-03-05,29.99333381652832,26.22229766845703,40149600.0,0.0,0.0 +2018-03-06,29.68666648864746,25.954181671142578,33164100.0,0.0,0.0 +2018-03-07,29.246667861938477,25.569509506225586,34359000.0,0.0,0.0 +2018-03-08,29.30666732788086,25.774715423583984,28766100.0,0.173333,0.0 +2018-03-09,29.573333740234375,26.009248733520508,29263200.0,0.0,0.0 +2018-03-12,29.356666564941406,25.81869125366211,25422000.0,0.0,0.0 +2018-03-13,29.433332443237305,25.886117935180664,21519000.0,0.0,0.0 +2018-03-14,29.22333335876465,25.70142364501953,33121800.0,0.0,0.0 +2018-03-15,29.170000076293945,25.654523849487305,49845600.0,0.0,0.0 +2018-03-16,29.72333335876465,26.14116859436035,85188000.0,0.0,0.0 +2018-03-19,29.149999618530273,25.636934280395508,36160200.0,0.0,0.0 +2018-03-20,29.316667556762695,25.783512115478516,24774000.0,0.0,0.0 +2018-03-21,29.393333435058594,25.85094451904297,35508000.0,0.0,0.0 +2018-03-22,29.046667098999023,25.546051025390625,36744600.0,0.0,0.0 +2018-03-23,28.47333335876465,25.04181480407715,30375300.0,0.0,0.0 +2018-03-26,29.166667938232422,25.651594161987305,27599400.0,0.0,0.0 +2018-03-27,28.683332443237305,25.226503372192383,19637400.0,0.0,0.0 +2018-03-28,29.25666618347168,25.73074722290039,34728900.0,0.0,0.0 +2018-03-29,29.656667709350586,26.082538604736328,27823800.0,0.0,0.0 +2018-04-02,28.516666412353516,25.07992935180664,57386700.0,0.0,0.0 +2018-04-03,28.933332443237305,25.446374893188477,29086500.0,0.0,0.0 +2018-04-04,29.073333740234375,25.569507598876953,19609800.0,0.0,0.0 +2018-04-05,29.270000457763672,25.742469787597656,19142700.0,0.0,0.0 +2018-04-06,28.89666748046875,25.414133071899414,19050000.0,0.0,0.0 +2018-04-09,28.760000228881836,25.2939395904541,25104300.0,0.0,0.0 +2018-04-10,28.816667556762695,25.343767166137695,27382200.0,0.0,0.0 +2018-04-11,28.636667251586914,25.185462951660156,18837000.0,0.0,0.0 +2018-04-12,28.476667404174805,25.044750213623047,20568900.0,0.0,0.0 +2018-04-13,28.67333221435547,25.217708587646484,22677600.0,0.0,0.0 +2018-04-16,28.946666717529297,25.458099365234375,21062100.0,0.0,0.0 +2018-04-17,29.299999237060547,25.768850326538086,20405700.0,0.0,0.0 +2018-04-18,29.190000534057617,25.6721134185791,17562000.0,0.0,0.0 +2018-04-19,29.296667098999023,25.76592445373535,19764900.0,0.0,0.0 +2018-04-20,28.99333381652832,25.499143600463867,24974700.0,0.0,0.0 +2018-04-23,28.700000762939453,25.24116325378418,22081500.0,0.0,0.0 +2018-04-24,28.843332290649414,25.36722755432129,25409100.0,0.0,0.0 +2018-04-25,29.05666732788086,25.55484390258789,20281200.0,0.0,0.0 +2018-04-26,29.31333351135254,25.780582427978516,17347500.0,0.0,0.0 +2018-04-27,29.09666633605957,25.590024948120117,16953300.0,0.0,0.0 +2018-04-30,29.48666763305664,25.933027267456055,26057700.0,0.0,0.0 +2018-05-01,29.136667251586914,25.625205993652344,20873100.0,0.0,0.0 +2018-05-02,28.780000686645508,25.3115291595459,18249000.0,0.0,0.0 +2018-05-03,28.74333381652832,25.279277801513672,20628300.0,0.0,0.0 +2018-05-04,29.176666259765625,25.660383224487305,20914500.0,0.0,0.0 +2018-05-07,28.489999771118164,25.056474685668945,32350800.0,0.0,0.0 +2018-05-08,28.579999923706055,25.135629653930664,19654200.0,0.0,0.0 +2018-05-09,27.68666648864746,24.349950790405273,96795600.0,0.0,0.0 +2018-05-10,27.56333351135254,24.394203186035156,47572800.0,0.173333,0.0 +2018-05-11,27.793333053588867,24.597763061523438,29804400.0,0.0,0.0 +2018-05-14,28.1299991607666,24.895723342895508,28497600.0,0.0,0.0 +2018-05-15,28.17333221435547,24.934066772460938,27968700.0,0.0,0.0 +2018-05-16,28.709999084472656,25.409027099609375,41200800.0,0.0,0.0 +2018-05-17,28.163333892822266,24.925222396850586,89162100.0,0.0,0.0 +2018-05-18,27.8799991607666,24.674461364746094,36129300.0,0.0,0.0 +2018-05-21,28.170000076293945,24.93111801147461,32147100.0,0.0,0.0 +2018-05-22,27.790000915527344,24.594810485839844,24201900.0,0.0,0.0 +2018-05-23,27.670000076293945,24.488609313964844,28197600.0,0.0,0.0 +2018-05-24,27.616666793823242,24.441404342651367,25728600.0,0.0,0.0 +2018-05-25,27.48666763305664,24.32635498046875,17740500.0,0.0,0.0 +2018-05-29,27.46666717529297,24.308652877807617,25284600.0,0.0,0.0 +2018-05-30,28.040000915527344,24.816068649291992,27942300.0,0.0,0.0 +2018-05-31,27.51333236694336,24.349946975708008,34406100.0,0.0,0.0 +2018-06-01,27.663333892822266,24.482715606689453,15713700.0,0.0,0.0 +2018-06-04,28.47333335876465,25.199573516845703,32766000.0,0.0,0.0 +2018-06-05,28.206666946411133,24.963573455810547,24844200.0,0.0,0.0 +2018-06-06,28.18666648864746,24.94586944580078,22088400.0,0.0,0.0 +2018-06-07,28.316667556762695,25.06092071533203,23117100.0,0.0,0.0 +2018-06-08,28.1200008392334,24.886869430541992,22807200.0,0.0,0.0 +2018-06-11,28.100000381469727,24.869171142578125,18756900.0,0.0,0.0 +2018-06-12,28.03333282470703,24.810163497924805,24185100.0,0.0,0.0 +2018-06-13,28.030000686645508,24.807222366333008,19075200.0,0.0,0.0 +2018-06-14,27.93000030517578,24.71871566772461,22552200.0,0.0,0.0 +2018-06-15,27.899999618530273,24.69216537475586,37509000.0,0.0,0.0 +2018-06-18,27.666667938232422,24.485658645629883,25506900.0,0.0,0.0 +2018-06-19,27.8700008392334,24.66561508178711,28057500.0,0.0,0.0 +2018-06-20,27.8700008392334,24.66561508178711,23899800.0,0.0,0.0 +2018-06-21,28.06999969482422,24.842618942260742,24276000.0,0.0,0.0 +2018-06-22,28.273332595825195,25.0225772857666,32439000.0,0.0,0.0 +2018-06-25,28.823333740234375,25.509340286254883,47818500.0,0.0,0.0 +2018-06-26,28.65999984741211,25.36478042602539,30378600.0,0.0,0.0 +2018-06-27,28.963333129882812,25.633235931396484,30899100.0,0.0,0.0 +2018-06-28,28.6200008392334,25.32938003540039,25401000.0,0.0,0.0 +2018-06-29,28.549999237060547,25.267427444458008,24766800.0,0.0,0.0 +2018-07-02,28.0,24.780668258666992,24375300.0,0.0,0.0 +2018-07-03,28.14666748046875,24.91046905517578,13188600.0,0.0,0.0 +2018-07-05,28.190000534057617,24.948823928833008,16102500.0,0.0,0.0 +2018-07-06,28.170000076293945,24.93111801147461,16841100.0,0.0,0.0 +2018-07-09,28.643333435058594,25.35002899169922,19726200.0,0.0,0.0 +2018-07-10,29.06999969482422,25.727638244628906,18145200.0,0.0,0.0 +2018-07-11,28.843332290649414,25.527034759521484,16787700.0,0.0,0.0 +2018-07-12,28.84000015258789,25.524084091186523,14665800.0,0.0,0.0 +2018-07-13,29.233333587646484,25.872194290161133,19165800.0,0.0,0.0 +2018-07-16,29.213333129882812,25.8544979095459,13341600.0,0.0,0.0 +2018-07-17,29.39666748046875,26.01675033569336,17734500.0,0.0,0.0 +2018-07-18,29.356666564941406,25.98134994506836,15136500.0,0.0,0.0 +2018-07-19,29.239999771118164,25.878097534179688,14649300.0,0.0,0.0 +2018-07-20,29.35333251953125,25.9783992767334,14445300.0,0.0,0.0 +2018-07-23,29.209999084472656,25.85154151916504,12450000.0,0.0,0.0 +2018-07-24,29.31999969482422,25.948902130126953,16768500.0,0.0,0.0 +2018-07-25,29.299999237060547,25.931196212768555,17427300.0,0.0,0.0 +2018-07-26,29.40999984741211,26.028553009033203,19644900.0,0.0,0.0 +2018-07-27,29.376667022705078,25.99904441833496,14038200.0,0.0,0.0 +2018-07-30,29.626667022705078,26.220306396484375,18032100.0,0.0,0.0 +2018-07-31,29.74333381652832,26.323558807373047,20124300.0,0.0,0.0 +2018-08-01,29.413333892822266,26.031503677368164,15150000.0,0.0,0.0 +2018-08-02,29.586666107177734,26.184906005859375,12918300.0,0.0,0.0 +2018-08-03,29.866666793823242,26.432710647583008,17241600.0,0.0,0.0 +2018-08-06,29.889999389648438,26.4533634185791,13954800.0,0.0,0.0 +2018-08-07,29.92333221435547,26.482860565185547,13580100.0,0.0,0.0 +2018-08-08,30.016666412353516,26.56546401977539,15123300.0,0.0,0.0 +2018-08-09,29.670000076293945,26.411169052124023,14183700.0,0.173333,0.0 +2018-08-10,30.059999465942383,26.758331298828125,24734700.0,0.0,0.0 +2018-08-13,29.8799991607666,26.59810447692871,17637600.0,0.0,0.0 +2018-08-14,30.28333282470703,26.957138061523438,17510400.0,0.0,0.0 +2018-08-15,30.073333740234375,26.770200729370117,25850700.0,0.0,0.0 +2018-08-16,32.880001068115234,29.26859474182129,127893900.0,0.0,0.0 +2018-08-17,32.616668701171875,29.03418731689453,49389900.0,0.0,0.0 +2018-08-20,32.0,28.48525047302246,38037900.0,0.0,0.0 +2018-08-21,32.026668548583984,28.508989334106445,31593900.0,0.0,0.0 +2018-08-22,31.889999389648438,28.3873291015625,23297100.0,0.0,0.0 +2018-08-23,31.726667404174805,28.241945266723633,18289200.0,0.0,0.0 +2018-08-24,31.649999618530273,28.173696517944336,25782900.0,0.0,0.0 +2018-08-27,31.51333236694336,28.05203628540039,21120900.0,0.0,0.0 +2018-08-28,32.02333450317383,28.506023406982422,29949000.0,0.0,0.0 +2018-08-29,31.8799991607666,28.378427505493164,23588400.0,0.0,0.0 +2018-08-30,32.03333282470703,28.514925003051758,21176100.0,0.0,0.0 +2018-08-31,31.953332901000977,28.443710327148438,18974100.0,0.0,0.0 +2018-09-04,31.786666870117188,28.295351028442383,24842100.0,0.0,0.0 +2018-09-05,32.206668853759766,28.669214248657227,28423800.0,0.0,0.0 +2018-09-06,32.150001525878906,28.61878204345703,18452400.0,0.0,0.0 +2018-09-07,31.94333267211914,28.434812545776367,20017200.0,0.0,0.0 +2018-09-10,32.29999923706055,28.752300262451172,24997800.0,0.0,0.0 +2018-09-11,32.21333312988281,28.675153732299805,19390500.0,0.0,0.0 +2018-09-12,31.989999771118164,28.47634506225586,17700000.0,0.0,0.0 +2018-09-13,31.706666946411133,28.224138259887695,22958700.0,0.0,0.0 +2018-09-14,31.530000686645508,28.066875457763672,18958200.0,0.0,0.0 +2018-09-17,31.606666564941406,28.135120391845703,15989400.0,0.0,0.0 +2018-09-18,31.809999465942383,28.316120147705078,20279400.0,0.0,0.0 +2018-09-19,31.746667861938477,28.25974464416504,17025300.0,0.0,0.0 +2018-09-20,31.916667938232422,28.411073684692383,16656900.0,0.0,0.0 +2018-09-21,31.96666717529297,28.455577850341797,28590300.0,0.0,0.0 +2018-09-24,31.639999389648438,28.164791107177734,16011000.0,0.0,0.0 +2018-09-25,31.700000762939453,28.21820640563965,18579600.0,0.0,0.0 +2018-09-26,31.530000686645508,28.066875457763672,17755800.0,0.0,0.0 +2018-09-27,31.376667022705078,27.930381774902344,16090200.0,0.0,0.0 +2018-09-28,31.303333282470703,27.865110397338867,18918900.0,0.0,0.0 +2018-10-01,31.46666717529297,28.010498046875,14982900.0,0.0,0.0 +2018-10-02,31.71666717529297,28.23303985595703,23263800.0,0.0,0.0 +2018-10-03,31.356666564941406,27.912582397460938,18982200.0,0.0,0.0 +2018-10-04,31.40333366394043,27.954120635986328,18135900.0,0.0,0.0 +2018-10-05,31.10333251953125,27.687068939208984,20080200.0,0.0,0.0 +2018-10-08,31.56333351135254,28.09654998779297,17287800.0,0.0,0.0 +2018-10-09,32.36000061035156,28.805707931518555,34796700.0,0.0,0.0 +2018-10-10,31.920000076293945,28.414039611816406,27008400.0,0.0,0.0 +2018-10-11,31.30666732788086,27.868078231811523,29779500.0,0.0,0.0 +2018-10-12,31.60333251953125,28.132150650024414,25661700.0,0.0,0.0 +2018-10-15,31.273332595825195,27.83839225769043,24916500.0,0.0,0.0 +2018-10-16,31.93666648864746,28.42887306213379,33725100.0,0.0,0.0 +2018-10-17,32.186668395996094,28.65142250061035,28618200.0,0.0,0.0 +2018-10-18,32.05666732788086,28.535694122314453,34195200.0,0.0,0.0 +2018-10-19,32.383331298828125,28.826478958129883,26852100.0,0.0,0.0 +2018-10-22,32.380001068115234,28.82351303100586,21368700.0,0.0,0.0 +2018-10-23,32.599998474121094,29.01934814453125,28217400.0,0.0,0.0 +2018-10-24,32.52000045776367,28.948139190673828,31094100.0,0.0,0.0 +2018-10-25,33.060001373291016,29.428823471069336,32211300.0,0.0,0.0 +2018-10-26,32.97999954223633,29.35761070251465,44776800.0,0.0,0.0 +2018-10-29,33.266666412353516,29.612791061401367,38118300.0,0.0,0.0 +2018-10-30,34.13999938964844,30.39020347595215,38125500.0,0.0,0.0 +2018-10-31,33.426666259765625,29.75522232055664,37064700.0,0.0,0.0 +2018-11-01,33.526668548583984,29.8442325592041,23205300.0,0.0,0.0 +2018-11-02,33.779998779296875,30.069738388061523,21909600.0,0.0,0.0 +2018-11-05,34.3033332824707,30.53559112548828,22850400.0,0.0,0.0 +2018-11-06,34.44333267211914,30.66023063659668,19106100.0,0.0,0.0 +2018-11-07,34.77333450317383,30.95397186279297,26017800.0,0.0,0.0 +2018-11-08,34.959999084472656,31.120136260986328,17884200.0,0.0,0.0 +2018-11-09,35.186668395996094,31.32190704345703,25351200.0,0.0,0.0 +2018-11-12,34.62333297729492,30.820446014404297,26829300.0,0.0,0.0 +2018-11-13,34.313331604003906,30.54450225830078,23870100.0,0.0,0.0 +2018-11-14,33.84333419799805,30.12612533569336,31445700.0,0.0,0.0 +2018-11-15,33.18000030517578,29.5356502532959,48247800.0,0.0,0.0 +2018-11-16,32.563331604003906,28.98670768737793,42705600.0,0.0,0.0 +2018-11-19,32.2599983215332,28.716691970825195,27643200.0,0.0,0.0 +2018-11-20,31.386667251586914,27.93928337097168,37861800.0,0.0,0.0 +2018-11-21,31.389999389648438,27.94224739074707,28052700.0,0.0,0.0 +2018-11-23,31.700000762939453,28.21820640563965,14670000.0,0.0,0.0 +2018-11-26,31.71666717529297,28.23303985595703,30103800.0,0.0,0.0 +2018-11-27,31.68000030517578,28.20039939880371,27126900.0,0.0,0.0 +2018-11-28,32.48666763305664,28.918460845947266,30212400.0,0.0,0.0 +2018-11-29,32.43000030517578,28.868022918701172,18723900.0,0.0,0.0 +2018-11-30,32.54999923706055,28.974838256835938,31992000.0,0.0,0.0 +2018-12-03,32.91666793823242,29.301237106323242,27246300.0,0.0,0.0 +2018-12-04,31.93666648864746,28.42887306213379,31278900.0,0.0,0.0 +2018-12-06,31.59000015258789,28.27373695373535,31101600.0,0.173333,0.0 +2018-12-07,31.06333351135254,27.80236053466797,25489500.0,0.0,0.0 +2018-12-10,31.31333351135254,28.02611541748047,21830700.0,0.0,0.0 +2018-12-11,31.28333282470703,27.999263763427734,19357500.0,0.0,0.0 +2018-12-12,31.036666870117188,27.77849006652832,28917600.0,0.0,0.0 +2018-12-13,30.98666763305664,27.733739852905273,24126900.0,0.0,0.0 +2018-12-14,30.616666793823242,27.4025821685791,34480800.0,0.0,0.0 +2018-12-17,30.25666618347168,27.080371856689453,27005400.0,0.0,0.0 +2018-12-18,30.360000610351562,27.17285919189453,28820100.0,0.0,0.0 +2018-12-19,30.183332443237305,27.014732360839844,36694500.0,0.0,0.0 +2018-12-20,29.093332290649414,26.039167404174805,49121400.0,0.0,0.0 +2018-12-21,29.043333053588867,25.994413375854492,44764500.0,0.0,0.0 +2018-12-24,28.606666564941406,25.60359001159668,18330900.0,0.0,0.0 +2018-12-26,30.136667251586914,26.97297477722168,30084900.0,0.0,0.0 +2018-12-27,30.530000686645508,27.32501983642578,29644500.0,0.0,0.0 +2018-12-28,30.709999084472656,27.48611831665039,29622000.0,0.0,0.0 +2018-12-31,31.049999237060547,27.790430068969727,21017400.0,0.0,0.0 +2019-01-02,31.113332748413086,27.84711456298828,24458100.0,0.0,0.0 +2019-01-03,30.953332901000977,27.703907012939453,24831900.0,0.0,0.0 +2019-01-04,31.14666748046875,27.8769474029541,24087300.0,0.0,0.0 +2019-01-07,31.51333236694336,28.205114364624023,23369100.0,0.0,0.0 +2019-01-08,31.733333587646484,28.402027130126953,21602700.0,0.0,0.0 +2019-01-09,31.6299991607666,28.30953025817871,18816900.0,0.0,0.0 +2019-01-10,31.65333366394043,28.33042335510254,28188900.0,0.0,0.0 +2019-01-11,31.613332748413086,28.294626235961914,16183800.0,0.0,0.0 +2019-01-14,31.649999618530273,28.327434539794922,21255300.0,0.0,0.0 +2019-01-15,32.08333206176758,28.715282440185547,21174600.0,0.0,0.0 +2019-01-16,32.116668701171875,28.7451171875,16230000.0,0.0,0.0 +2019-01-17,32.246665954589844,28.861467361450195,16843500.0,0.0,0.0 +2019-01-18,32.57666778564453,29.156831741333008,18361800.0,0.0,0.0 +2019-01-22,32.496665954589844,29.085220336914062,24189600.0,0.0,0.0 +2019-01-23,32.9033317565918,29.449193954467773,25037400.0,0.0,0.0 +2019-01-24,32.78666687011719,29.344785690307617,22829100.0,0.0,0.0 +2019-01-25,32.313331604003906,28.921140670776367,21654600.0,0.0,0.0 +2019-01-28,32.35333251953125,28.95693588256836,17627400.0,0.0,0.0 +2019-01-29,32.23666763305664,28.852514266967773,15760200.0,0.0,0.0 +2019-01-30,31.600000381469727,28.282686233520508,35547900.0,0.0,0.0 +2019-01-31,31.94333267211914,28.58997344970703,44169000.0,0.0,0.0 +2019-02-01,31.286666870117188,28.002248764038086,37775700.0,0.0,0.0 +2019-02-04,31.59000015258789,28.27373695373535,21805800.0,0.0,0.0 +2019-02-05,31.866666793823242,28.5213623046875,18299700.0,0.0,0.0 +2019-02-06,31.8799991607666,28.533294677734375,12794700.0,0.0,0.0 +2019-02-07,32.24333190917969,28.858482360839844,21030300.0,0.0,0.0 +2019-02-08,31.860000610351562,28.515392303466797,18507600.0,0.0,0.0 +2019-02-11,32.06666564941406,28.700363159179688,16628400.0,0.0,0.0 +2019-02-12,32.323333740234375,28.930089950561523,17643900.0,0.0,0.0 +2019-02-13,32.64666748046875,29.219480514526367,16375500.0,0.0,0.0 +2019-02-14,32.84000015258789,29.392513275146484,21602400.0,0.0,0.0 +2019-02-15,33.33000183105469,29.83107566833496,28443000.0,0.0,0.0 +2019-02-19,34.06666564941406,30.490406036376953,62091900.0,0.0,0.0 +2019-02-20,33.293331146240234,29.798255920410156,52895400.0,0.0,0.0 +2019-02-21,33.130001068115234,29.652076721191406,19239600.0,0.0,0.0 +2019-02-22,33.18333435058594,29.699813842773438,24260700.0,0.0,0.0 +2019-02-25,33.040000915527344,29.571510314941406,27705000.0,0.0,0.0 +2019-02-26,32.89666748046875,29.443233489990234,25464300.0,0.0,0.0 +2019-02-27,32.70333480834961,29.27019691467285,23706900.0,0.0,0.0 +2019-02-28,32.996665954589844,29.53273582458496,34127700.0,0.0,0.0 +2019-03-01,32.643333435058594,29.21649169921875,31057500.0,0.0,0.0 +2019-03-04,32.616668701171875,29.192628860473633,23051400.0,0.0,0.0 +2019-03-05,32.779998779296875,29.33881378173828,18357900.0,0.0,0.0 +2019-03-06,32.753334045410156,29.3149471282959,14089800.0,0.0,0.0 +2019-03-07,32.483333587646484,29.07328987121582,18379800.0,0.0,0.0 +2019-03-08,32.529998779296875,29.115060806274414,16977000.0,0.0,0.0 +2019-03-11,32.82666778564453,29.380578994750977,16035900.0,0.0,0.0 +2019-03-12,32.790000915527344,29.347766876220703,15211500.0,0.0,0.0 +2019-03-13,33.0099983215332,29.54467010498047,16446900.0,0.0,0.0 +2019-03-14,32.7400016784668,29.46068572998047,14777400.0,0.176667,0.0 +2019-03-15,32.80666732788086,29.52066993713379,43800000.0,0.0,0.0 +2019-03-18,33.220001220703125,29.892606735229492,17310300.0,0.0,0.0 +2019-03-19,33.28333282470703,29.949600219726562,16243200.0,0.0,0.0 +2019-03-20,32.880001068115234,29.586660385131836,18969300.0,0.0,0.0 +2019-03-21,33.02000045776367,29.712642669677734,19653000.0,0.0,0.0 +2019-03-22,32.7599983215332,29.478679656982422,20124300.0,0.0,0.0 +2019-03-25,32.723331451416016,29.4456844329834,16222200.0,0.0,0.0 +2019-03-26,32.77333450317383,29.490676879882812,14837700.0,0.0,0.0 +2019-03-27,32.4033317565918,29.157737731933594,25413600.0,0.0,0.0 +2019-03-28,32.37666702270508,29.133745193481445,24162900.0,0.0,0.0 +2019-03-29,32.5099983215332,29.253725051879883,22319700.0,0.0,0.0 +2019-04-01,32.606666564941406,29.340709686279297,25517400.0,0.0,0.0 +2019-04-02,32.313331604003906,29.076757431030273,18822000.0,0.0,0.0 +2019-04-03,32.39666748046875,29.15174102783203,17062500.0,0.0,0.0 +2019-04-04,32.70333480834961,29.427690505981445,12078900.0,0.0,0.0 +2019-04-05,32.94333267211914,29.643651962280273,13968000.0,0.0,0.0 +2019-04-08,33.07666778564453,29.76362419128418,16267200.0,0.0,0.0 +2019-04-09,32.89666748046875,29.601659774780273,13102500.0,0.0,0.0 +2019-04-10,33.20000076293945,29.874610900878906,12273300.0,0.0,0.0 +2019-04-11,33.599998474121094,30.234539031982422,16820700.0,0.0,0.0 +2019-04-12,33.85333251953125,30.46250343322754,15486000.0,0.0,0.0 +2019-04-15,34.143333435058594,30.72345733642578,15335700.0,0.0,0.0 +2019-04-16,34.310001373291016,30.87342643737793,14485200.0,0.0,0.0 +2019-04-17,34.38666534423828,30.942419052124023,11187600.0,0.0,0.0 +2019-04-18,34.393333435058594,30.948423385620117,11183400.0,0.0,0.0 +2019-04-22,34.12333297729492,30.705463409423828,15238200.0,0.0,0.0 +2019-04-23,34.356666564941406,30.915414810180664,15152400.0,0.0,0.0 +2019-04-24,34.5099983215332,31.053390502929688,14093400.0,0.0,0.0 +2019-04-25,34.50666809082031,31.05040168762207,11883300.0,0.0,0.0 +2019-04-26,33.84333419799805,30.453508377075195,24323100.0,0.0,0.0 +2019-04-29,33.85333251953125,30.46250343322754,19139100.0,0.0,0.0 +2019-04-30,34.279998779296875,30.846437454223633,18400800.0,0.0,0.0 +2019-05-01,33.78666687011719,30.402515411376953,16011600.0,0.0,0.0 +2019-05-02,33.71666717529297,30.339523315429688,15021000.0,0.0,0.0 +2019-05-03,34.026668548583984,30.618465423583984,15950700.0,0.0,0.0 +2019-05-06,34.1533317565918,30.73244857788086,13841100.0,0.0,0.0 +2019-05-07,33.766666412353516,30.38451385498047,13726800.0,0.0,0.0 +2019-05-08,33.43333435058594,30.08456802368164,17646000.0,0.0,0.0 +2019-05-09,33.18000030517578,30.01522445678711,18720300.0,0.176667,0.0 +2019-05-10,33.970001220703125,30.729875564575195,26228100.0,0.0,0.0 +2019-05-13,33.29666519165039,30.12074851989746,22084500.0,0.0,0.0 +2019-05-14,33.43000030517578,30.241374969482422,19061100.0,0.0,0.0 +2019-05-15,33.293331146240234,30.11773681640625,20220900.0,0.0,0.0 +2019-05-16,33.77000045776367,30.548946380615234,51366000.0,0.0,0.0 +2019-05-17,33.619998931884766,30.413249969482422,37113900.0,0.0,0.0 +2019-05-20,33.84000015258789,30.61226463317871,21582300.0,0.0,0.0 +2019-05-21,33.706668853759766,30.491640090942383,20667300.0,0.0,0.0 +2019-05-22,34.07666778564453,30.82635498046875,22022700.0,0.0,0.0 +2019-05-23,33.95333480834961,30.71478843688965,19363800.0,0.0,0.0 +2019-05-24,34.223331451416016,30.959047317504883,13449600.0,0.0,0.0 +2019-05-28,34.13999938964844,30.883651733398438,30815100.0,0.0,0.0 +2019-05-29,34.040000915527344,30.793188095092773,19560600.0,0.0,0.0 +2019-05-30,34.063331604003906,30.81429100036621,15058800.0,0.0,0.0 +2019-05-31,33.813331604003906,30.588132858276367,17782500.0,0.0,0.0 +2019-06-03,33.98666763305664,30.744943618774414,19844100.0,0.0,0.0 +2019-06-04,34.186668395996094,30.925857543945312,17894700.0,0.0,0.0 +2019-06-05,34.80666732788086,31.48672866821289,20708700.0,0.0,0.0 +2019-06-06,35.03666687011719,31.694787979125977,24191100.0,0.0,0.0 +2019-06-07,35.35333251953125,31.98124885559082,20428200.0,0.0,0.0 +2019-06-10,35.84000015258789,32.4214973449707,18977100.0,0.0,0.0 +2019-06-11,35.97999954223633,32.54814529418945,20241900.0,0.0,0.0 +2019-06-12,36.27333450317383,32.813499450683594,13905300.0,0.0,0.0 +2019-06-13,36.21666717529297,32.76223373413086,16455000.0,0.0,0.0 +2019-06-14,36.356666564941406,32.888893127441406,13577700.0,0.0,0.0 +2019-06-17,36.38666534423828,32.916015625,12441000.0,0.0,0.0 +2019-06-18,36.54999923706055,33.06377410888672,14733600.0,0.0,0.0 +2019-06-19,36.540000915527344,33.05473327636719,11773800.0,0.0,0.0 +2019-06-20,36.77333450317383,33.26580810546875,15004500.0,0.0,0.0 +2019-06-21,37.043331146240234,33.51005172729492,39535800.0,0.0,0.0 +2019-06-24,37.08000183105469,33.543235778808594,18098400.0,0.0,0.0 +2019-06-25,36.90666580200195,33.38642120361328,18315000.0,0.0,0.0 +2019-06-26,36.720001220703125,33.21755599975586,12485100.0,0.0,0.0 +2019-06-27,36.70000076293945,33.199462890625,16443900.0,0.0,0.0 +2019-06-28,36.83000183105469,33.31707763671875,19520100.0,0.0,0.0 +2019-07-01,36.87333297729492,33.35626983642578,16544100.0,0.0,0.0 +2019-07-02,37.20000076293945,33.651771545410156,12188700.0,0.0,0.0 +2019-07-03,37.439998626708984,33.86888122558594,9621900.0,0.0,0.0 +2019-07-05,37.32666778564453,33.766361236572266,10738200.0,0.0,0.0 +2019-07-08,37.573333740234375,33.989505767822266,14147100.0,0.0,0.0 +2019-07-09,37.62666702270508,34.03773880004883,16270200.0,0.0,0.0 +2019-07-10,37.65999984741211,34.067901611328125,13737000.0,0.0,0.0 +2019-07-11,37.973331451416016,34.35135269165039,11689800.0,0.0,0.0 +2019-07-12,38.20000076293945,34.556400299072266,11229900.0,0.0,0.0 +2019-07-15,38.32666778564453,34.67097473144531,10038000.0,0.0,0.0 +2019-07-16,38.253334045410156,34.604644775390625,10464600.0,0.0,0.0 +2019-07-17,38.20000076293945,34.556400299072266,8065500.0,0.0,0.0 +2019-07-18,38.2400016784668,34.592586517333984,9670800.0,0.0,0.0 +2019-07-19,37.96666717529297,34.34532928466797,11388900.0,0.0,0.0 +2019-07-22,37.606666564941406,34.0196647644043,13550700.0,0.0,0.0 +2019-07-23,37.36333465576172,33.799530029296875,17262600.0,0.0,0.0 +2019-07-24,37.33333206176758,33.772396087646484,12531900.0,0.0,0.0 +2019-07-25,37.40666580200195,33.83872985839844,11554500.0,0.0,0.0 +2019-07-26,37.67333221435547,34.07996368408203,14187000.0,0.0,0.0 +2019-07-29,37.42333221435547,33.85380554199219,11239800.0,0.0,0.0 +2019-07-30,37.35333251953125,33.79049301147461,9105600.0,0.0,0.0 +2019-07-31,36.793331146240234,33.283905029296875,18633900.0,0.0,0.0 +2019-08-01,36.459999084472656,32.98236083984375,22365000.0,0.0,0.0 +2019-08-02,36.46666717529297,32.9883918762207,16970100.0,0.0,0.0 +2019-08-05,35.27333450317383,31.908878326416016,22710000.0,0.0,0.0 +2019-08-06,35.75666809082031,32.34611511230469,21049200.0,0.0,0.0 +2019-08-07,36.06666564941406,32.626548767089844,21835500.0,0.0,0.0 +2019-08-08,36.17333221435547,32.88410568237305,13123200.0,0.176667,0.0 +2019-08-09,35.7599983215332,32.50835418701172,12580500.0,0.0,0.0 +2019-08-12,35.073333740234375,31.884130477905273,17605200.0,0.0,0.0 +2019-08-13,35.8033332824707,32.547760009765625,20025900.0,0.0,0.0 +2019-08-14,35.400001525878906,32.18110275268555,27938400.0,0.0,0.0 +2019-08-15,37.563331604003906,34.1477165222168,59438700.0,0.0,0.0 +2019-08-16,37.663333892822266,34.23863220214844,32895600.0,0.0,0.0 +2019-08-19,37.936668395996094,34.48711013793945,21534300.0,0.0,0.0 +2019-08-20,37.349998474121094,33.953792572021484,18336900.0,0.0,0.0 +2019-08-21,37.34000015258789,33.944705963134766,24469200.0,0.0,0.0 +2019-08-22,37.3033332824707,33.91136169433594,17986200.0,0.0,0.0 +2019-08-23,36.94333267211914,33.5841064453125,18710100.0,0.0,0.0 +2019-08-26,37.33000183105469,33.93561553955078,17807100.0,0.0,0.0 +2019-08-27,37.473331451416016,34.065895080566406,17201100.0,0.0,0.0 +2019-08-28,37.573333740234375,34.15681457519531,16113000.0,0.0,0.0 +2019-08-29,38.026668548583984,34.56893539428711,15811500.0,0.0,0.0 +2019-08-30,38.086666107177734,34.62347412109375,17115900.0,0.0,0.0 +2019-09-03,38.21333312988281,34.73862075805664,17828100.0,0.0,0.0 +2019-09-04,38.63666534423828,35.12345504760742,17348700.0,0.0,0.0 +2019-09-05,38.47999954223633,34.98104476928711,17479200.0,0.0,0.0 +2019-09-06,38.24333190917969,34.765892028808594,13039200.0,0.0,0.0 +2019-09-09,38.776668548583984,35.250736236572266,17921100.0,0.0,0.0 +2019-09-10,38.68333435058594,35.16588592529297,14572200.0,0.0,0.0 +2019-09-11,38.67333221435547,35.15679168701172,15852300.0,0.0,0.0 +2019-09-12,38.973331451416016,35.42951583862305,13422900.0,0.0,0.0 +2019-09-13,39.143333435058594,35.584049224853516,16915800.0,0.0,0.0 +2019-09-16,38.52333450317383,35.02043151855469,18270900.0,0.0,0.0 +2019-09-17,38.836666107177734,35.30527114868164,13813500.0,0.0,0.0 +2019-09-18,39.0533332824707,35.50223922729492,11868000.0,0.0,0.0 +2019-09-19,39.03666687011719,35.48709487915039,10141800.0,0.0,0.0 +2019-09-20,38.99333190917969,35.44770431518555,33997200.0,0.0,0.0 +2019-09-23,39.206668853759766,35.641632080078125,15487500.0,0.0,0.0 +2019-09-24,39.46666717529297,35.877994537353516,21819300.0,0.0,0.0 +2019-09-25,39.4900016784668,35.899208068847656,13840800.0,0.0,0.0 +2019-09-26,39.43333435058594,35.84768295288086,11960700.0,0.0,0.0 +2019-09-27,39.483333587646484,35.89314270019531,10304100.0,0.0,0.0 +2019-09-30,39.560001373291016,35.96284103393555,10204200.0,0.0,0.0 +2019-10-01,39.28333282470703,35.71133041381836,11187900.0,0.0,0.0 +2019-10-02,38.706668853759766,35.187103271484375,17833500.0,0.0,0.0 +2019-10-03,38.77000045776367,35.24467468261719,15619500.0,0.0,0.0 +2019-10-04,39.38666534423828,35.805259704589844,13881000.0,0.0,0.0 +2019-10-07,39.07666778564453,35.52345657348633,14085000.0,0.0,0.0 +2019-10-08,39.19333267211914,35.629512786865234,15375300.0,0.0,0.0 +2019-10-09,39.643333435058594,36.03858947753906,11710200.0,0.0,0.0 +2019-10-10,39.869998931884766,36.24464416503906,13024500.0,0.0,0.0 +2019-10-11,40.08000183105469,36.43555450439453,18383700.0,0.0,0.0 +2019-10-14,39.723331451416016,36.11132049560547,13719900.0,0.0,0.0 +2019-10-15,39.84333419799805,36.22040557861328,13550100.0,0.0,0.0 +2019-10-16,39.80666732788086,36.187076568603516,11344800.0,0.0,0.0 +2019-10-17,39.9466667175293,36.31433868408203,11732700.0,0.0,0.0 +2019-10-18,39.71333312988281,36.102230072021484,16776900.0,0.0,0.0 +2019-10-21,39.913333892822266,36.2840461730957,10230300.0,0.0,0.0 +2019-10-22,39.86000061035156,36.235557556152344,7634100.0,0.0,0.0 +2019-10-23,39.78333282470703,36.165863037109375,8520000.0,0.0,0.0 +2019-10-24,39.70000076293945,36.09010696411133,8700900.0,0.0,0.0 +2019-10-25,39.68000030517578,36.07192611694336,7692900.0,0.0,0.0 +2019-10-28,39.7400016784668,36.1264762878418,10213800.0,0.0,0.0 +2019-10-29,39.04999923706055,35.49921417236328,14373300.0,0.0,0.0 +2019-10-30,39.366668701171875,35.78708267211914,8988600.0,0.0,0.0 +2019-10-31,39.086666107177734,35.53253936767578,14643900.0,0.0,0.0 +2019-11-01,39.206668853759766,35.641632080078125,11287800.0,0.0,0.0 +2019-11-04,39.189998626708984,35.62648010253906,13938000.0,0.0,0.0 +2019-11-05,39.619998931884766,36.017364501953125,12651300.0,0.0,0.0 +2019-11-06,39.83333206176758,36.2113151550293,10843200.0,0.0,0.0 +2019-11-07,40.07666778564453,36.43252182006836,13324200.0,0.0,0.0 +2019-11-08,39.813331604003906,36.19313049316406,11498100.0,0.0,0.0 +2019-11-11,39.68000030517578,36.07192611694336,13317000.0,0.0,0.0 +2019-11-12,39.706668853759766,36.09617233276367,15189300.0,0.0,0.0 +2019-11-13,40.32666778564453,36.6597900390625,23135400.0,0.0,0.0 +2019-11-14,40.21666717529297,36.559791564941406,67512600.0,0.0,0.0 +2019-11-15,39.62333297729492,36.02041244506836,30413100.0,0.0,0.0 +2019-11-18,40.08333206176758,36.438575744628906,19644000.0,0.0,0.0 +2019-11-19,39.96333312988281,36.329490661621094,11146200.0,0.0,0.0 +2019-11-20,39.709999084472656,36.09920120239258,15227700.0,0.0,0.0 +2019-11-21,39.95333480834961,36.32040023803711,12908400.0,0.0,0.0 +2019-11-22,39.78666687011719,36.16889572143555,11529300.0,0.0,0.0 +2019-11-25,39.63999938964844,36.035560607910156,17644500.0,0.0,0.0 +2019-11-26,39.72999954223633,36.11737823486328,18877500.0,0.0,0.0 +2019-11-27,39.586666107177734,35.98707580566406,10302300.0,0.0,0.0 +2019-11-29,39.6966667175293,36.087093353271484,9471900.0,0.0,0.0 +2019-12-02,39.7599983215332,36.144649505615234,17012700.0,0.0,0.0 +2019-12-03,39.55666732788086,35.959800720214844,19784400.0,0.0,0.0 +2019-12-04,39.563331604003906,35.96586990356445,16669800.0,0.0,0.0 +2019-12-05,39.5533332824707,36.11804962158203,13058400.0,0.176667,0.0 +2019-12-06,39.926666259765625,36.45896530151367,13022400.0,0.0,0.0 +2019-12-09,39.78666687011719,36.33112716674805,14448000.0,0.0,0.0 +2019-12-10,39.71333312988281,36.26416015625,12846900.0,0.0,0.0 +2019-12-11,39.66666793823242,36.22154235839844,10519200.0,0.0,0.0 +2019-12-12,39.91999816894531,36.452880859375,12447000.0,0.0,0.0 +2019-12-13,40.0966682434082,36.61420822143555,16098900.0,0.0,0.0 +2019-12-16,40.18000030517578,36.6902961730957,16052100.0,0.0,0.0 +2019-12-17,40.426666259765625,36.91553497314453,13727400.0,0.0,0.0 +2019-12-18,39.95333480834961,36.483306884765625,15309000.0,0.0,0.0 +2019-12-19,40.026668548583984,36.55027770996094,13392300.0,0.0,0.0 +2019-12-20,40.0966682434082,36.61420822143555,23863200.0,0.0,0.0 +2019-12-23,39.676666259765625,36.230674743652344,13457400.0,0.0,0.0 +2019-12-24,39.836666107177734,36.376773834228516,6682200.0,0.0,0.0 +2019-12-26,39.84000015258789,36.37982177734375,12671400.0,0.0,0.0 +2019-12-27,39.86333465576172,36.40114212036133,10632000.0,0.0,0.0 +2019-12-30,39.79999923706055,36.343292236328125,8837400.0,0.0,0.0 +2019-12-31,39.61333465576172,36.1728515625,14736000.0,0.0,0.0 +2020-01-02,39.64666748046875,36.203277587890625,20294700.0,0.0,0.0 +2020-01-03,39.29666519165039,35.88368606567383,16197600.0,0.0,0.0 +2020-01-06,39.21666717529297,35.81063461303711,19336500.0,0.0,0.0 +2020-01-07,38.85333251953125,35.47884750366211,20540700.0,0.0,0.0 +2020-01-08,38.720001220703125,35.35710525512695,17627400.0,0.0,0.0 +2020-01-09,39.119998931884766,35.722354888916016,16691100.0,0.0,0.0 +2020-01-10,38.793331146240234,35.4240608215332,18164400.0,0.0,0.0 +2020-01-13,38.62666702270508,35.271873474121094,18337800.0,0.0,0.0 +2020-01-14,38.72666549682617,35.36319351196289,19757400.0,0.0,0.0 +2020-01-15,38.426666259765625,35.0892448425293,22362600.0,0.0,0.0 +2020-01-16,38.633331298828125,35.277957916259766,16108200.0,0.0,0.0 +2020-01-17,38.31999969482422,34.99184036254883,30135000.0,0.0,0.0 +2020-01-21,38.529998779296875,35.18360137939453,22061100.0,0.0,0.0 +2020-01-22,38.70000076293945,35.33883285522461,14778300.0,0.0,0.0 +2020-01-23,38.60333251953125,35.25056076049805,12915300.0,0.0,0.0 +2020-01-24,38.12333297729492,34.812252044677734,13150200.0,0.0,0.0 +2020-01-27,38.619998931884766,35.265785217285156,21055200.0,0.0,0.0 +2020-01-28,38.866668701171875,35.49102783203125,15810600.0,0.0,0.0 +2020-01-29,38.630001068115234,35.2749137878418,11326500.0,0.0,0.0 +2020-01-30,38.86000061035156,35.48493957519531,13744500.0,0.0,0.0 +2020-01-31,38.163333892822266,34.84878158569336,23327400.0,0.0,0.0 +2020-02-03,38.09000015258789,34.78182601928711,13041300.0,0.0,0.0 +2020-02-04,38.42333221435547,35.086204528808594,15696600.0,0.0,0.0 +2020-02-05,38.936668395996094,35.55494689941406,17048700.0,0.0,0.0 +2020-02-06,38.77000045776367,35.40275192260742,16058700.0,0.0,0.0 +2020-02-07,38.81666564941406,35.445369720458984,11068800.0,0.0,0.0 +2020-02-10,38.41666793823242,35.08011245727539,18434700.0,0.0,0.0 +2020-02-11,38.46666717529297,35.125770568847656,17390400.0,0.0,0.0 +2020-02-12,38.616668701171875,35.26274871826172,14206800.0,0.0,0.0 +2020-02-13,39.14666748046875,35.7467155456543,15999600.0,0.0,0.0 +2020-02-14,39.29666519165039,35.88368606567383,24391800.0,0.0,0.0 +2020-02-18,39.87666702270508,36.41330337524414,34539600.0,0.0,0.0 +2020-02-19,39.22666549682617,35.81977462768555,21563400.0,0.0,0.0 +2020-02-20,39.22999954223633,35.82280349731445,15068700.0,0.0,0.0 +2020-02-21,39.526668548583984,36.09370803833008,18726300.0,0.0,0.0 +2020-02-24,38.77333450317383,35.40580368041992,19848000.0,0.0,0.0 +2020-02-25,38.130001068115234,34.81834411621094,23292900.0,0.0,0.0 +2020-02-26,37.926666259765625,34.632667541503906,20019900.0,0.0,0.0 +2020-02-27,36.79999923706055,33.603851318359375,28476900.0,0.0,0.0 +2020-02-28,35.893333435058594,32.775936126708984,52369200.0,0.0,0.0 +2020-03-02,38.62666702270508,35.271873474121094,51222600.0,0.0,0.0 +2020-03-03,37.63666534423828,34.36785125732422,33340800.0,0.0,0.0 +2020-03-04,38.92333221435547,35.54277038574219,24625200.0,0.0,0.0 +2020-03-05,38.63999938964844,35.2840461730957,25638300.0,0.0,0.0 +2020-03-06,39.07666778564453,35.68278884887695,29411100.0,0.0,0.0 +2020-03-09,39.0533332824707,35.661476135253906,59243400.0,0.0,0.0 +2020-03-10,39.93000030517578,36.46200942993164,37797300.0,0.0,0.0 +2020-03-11,38.143333435058594,34.83051300048828,31620000.0,0.0,0.0 +2020-03-12,34.68333435058594,31.6710262298584,56323200.0,0.0,0.0 +2020-03-13,38.03333282470703,34.730072021484375,42962100.0,0.0,0.0 +2020-03-16,35.586666107177734,32.49591064453125,36753900.0,0.0,0.0 +2020-03-17,39.753334045410156,36.30068588256836,52806000.0,0.0,0.0 +2020-03-18,40.86000061035156,37.31124496459961,77355900.0,0.0,0.0 +2020-03-19,39.81666564941406,36.5193977355957,57100500.0,0.18,0.0 +2020-03-20,37.9900016784668,34.84401321411133,55423500.0,0.0,0.0 +2020-03-23,38.09333419799805,34.93877410888672,39366000.0,0.0,0.0 +2020-03-24,38.34333419799805,35.16807174682617,42705000.0,0.0,0.0 +2020-03-25,36.46666717529297,33.44681167602539,53287500.0,0.0,0.0 +2020-03-26,36.606666564941406,33.575218200683594,58250700.0,0.0,0.0 +2020-03-27,36.526668548583984,33.50184631347656,36160500.0,0.0,0.0 +2020-03-30,38.39666748046875,35.21699523925781,29212500.0,0.0,0.0 +2020-03-31,37.87333297729492,34.73699951171875,26258400.0,0.0,0.0 +2020-04-01,38.04666519165039,34.895965576171875,28269600.0,0.0,0.0 +2020-04-02,39.54999923706055,36.27482986450195,29515500.0,0.0,0.0 +2020-04-03,39.82666778564453,36.5285758972168,28625100.0,0.0,0.0 +2020-04-06,42.02333450317383,38.543331146240234,47768700.0,0.0,0.0 +2020-04-07,40.663333892822266,37.29594421386719,41369700.0,0.0,0.0 +2020-04-08,40.61333465576172,37.250091552734375,27876600.0,0.0,0.0 +2020-04-09,40.599998474121094,37.23786544799805,32828700.0,0.0,0.0 +2020-04-13,41.766666412353516,38.30791473388672,24194100.0,0.0,0.0 +2020-04-14,43.0,39.43911361694336,34098900.0,0.0,0.0 +2020-04-15,42.91999816894531,39.36573791503906,22435200.0,0.0,0.0 +2020-04-16,44.11000061035156,40.45719909667969,31882200.0,0.0,0.0 +2020-04-17,44.040000915527344,40.39299774169922,30915300.0,0.0,0.0 +2020-04-20,43.28333282470703,39.6989860534668,24401700.0,0.0,0.0 +2020-04-21,43.06999969482422,39.50331115722656,27900600.0,0.0,0.0 +2020-04-22,43.86333465576172,40.230953216552734,19448100.0,0.0,0.0 +2020-04-23,42.84333419799805,39.2954216003418,28839900.0,0.0,0.0 +2020-04-24,43.14666748046875,39.57364273071289,17343600.0,0.0,0.0 +2020-04-27,42.766666412353516,39.22510528564453,17923800.0,0.0,0.0 +2020-04-28,42.66666793823242,39.133384704589844,20732100.0,0.0,0.0 +2020-04-29,41.20000076293945,37.78817367553711,44612100.0,0.0,0.0 +2020-04-30,40.516666412353516,37.16142272949219,40497900.0,0.0,0.0 +2020-05-01,40.973331451416016,37.580284118652344,31143900.0,0.0,0.0 +2020-05-04,41.233333587646484,37.81874465942383,17807700.0,0.0,0.0 +2020-05-05,41.57666778564453,38.13365173339844,19337400.0,0.0,0.0 +2020-05-06,41.099998474121094,37.696449279785156,17309100.0,0.0,0.0 +2020-05-07,40.630001068115234,37.429298400878906,27345600.0,0.18,0.0 +2020-05-08,40.97999954223633,37.75172805786133,20830800.0,0.0,0.0 +2020-05-11,41.223331451416016,37.975887298583984,25341900.0,0.0,0.0 +2020-05-12,41.2599983215332,38.009674072265625,19100100.0,0.0,0.0 +2020-05-13,41.23666763305664,37.98817825317383,29175300.0,0.0,0.0 +2020-05-14,41.13999938964844,37.89911651611328,22233000.0,0.0,0.0 +2020-05-15,41.97999954223633,38.67294692993164,31770000.0,0.0,0.0 +2020-05-18,42.5533332824707,39.201114654541016,38633700.0,0.0,0.0 +2020-05-19,41.650001525878906,38.36894607543945,74746200.0,0.0,0.0 +2020-05-20,41.81666564941406,38.522483825683594,32246400.0,0.0,0.0 +2020-05-21,41.663333892822266,38.38124465942383,22448100.0,0.0,0.0 +2020-05-22,41.44333267211914,38.17856216430664,22359600.0,0.0,0.0 +2020-05-26,41.28666687011719,38.03423309326172,23730600.0,0.0,0.0 +2020-05-27,40.82666778564453,37.61048126220703,31073700.0,0.0,0.0 +2020-05-28,41.22999954223633,37.98204040527344,24424800.0,0.0,0.0 +2020-05-29,41.35333251953125,38.09565353393555,29311200.0,0.0,0.0 +2020-06-01,41.31999969482422,38.06494140625,20550300.0,0.0,0.0 +2020-06-02,41.313331604003906,38.058799743652344,19187700.0,0.0,0.0 +2020-06-03,41.15666580200195,37.91447830200195,20262900.0,0.0,0.0 +2020-06-04,40.70333480834961,37.49685287475586,24015000.0,0.0,0.0 +2020-06-05,40.52000045776367,37.327964782714844,39337200.0,0.0,0.0 +2020-06-08,40.413333892822266,37.22970962524414,28344300.0,0.0,0.0 +2020-06-09,40.45000076293945,37.263484954833984,20746200.0,0.0,0.0 +2020-06-10,40.38666534423828,37.20513916015625,28141500.0,0.0,0.0 +2020-06-11,40.029998779296875,36.87656784057617,34162800.0,0.0,0.0 +2020-06-12,39.246665954589844,36.15494155883789,32359200.0,0.0,0.0 +2020-06-15,39.36000061035156,36.25934982299805,32703300.0,0.0,0.0 +2020-06-16,39.883331298828125,36.741455078125,25167600.0,0.0,0.0 +2020-06-17,39.676666259765625,36.55105972290039,20166900.0,0.0,0.0 +2020-06-18,39.33000183105469,36.231712341308594,20070000.0,0.0,0.0 +2020-06-19,39.95000076293945,36.80286407470703,40078800.0,0.0,0.0 +2020-06-22,40.560001373291016,37.36482238769531,27338400.0,0.0,0.0 +2020-06-23,40.356666564941406,37.17750549316406,19727700.0,0.0,0.0 +2020-06-24,40.099998474121094,36.94105529785156,20614800.0,0.0,0.0 +2020-06-25,39.9033317565918,36.7598762512207,20569800.0,0.0,0.0 +2020-06-26,39.439998626708984,36.33304977416992,26991600.0,0.0,0.0 +2020-06-29,39.686668395996094,36.56028747558594,16511400.0,0.0,0.0 +2020-06-30,39.926666259765625,36.78137969970703,20509200.0,0.0,0.0 +2020-07-01,39.89666748046875,36.75374221801758,19733700.0,0.0,0.0 +2020-07-02,39.73666763305664,36.606346130371094,17695800.0,0.0,0.0 +2020-07-06,39.630001068115234,36.508079528808594,21695100.0,0.0,0.0 +2020-07-07,42.31666564941406,38.983097076416016,93458100.0,0.0,0.0 +2020-07-08,41.47999954223633,38.21234130859375,52217100.0,0.0,0.0 +2020-07-09,42.58333206176758,39.228759765625,42771600.0,0.0,0.0 +2020-07-10,43.560001373291016,40.12849044799805,44236800.0,0.0,0.0 +2020-07-13,43.17333221435547,39.77227783203125,42338400.0,0.0,0.0 +2020-07-14,44.003334045410156,40.53689956665039,26455800.0,0.0,0.0 +2020-07-15,44.0,40.5338249206543,31731300.0,0.0,0.0 +2020-07-16,44.06666564941406,40.59523010253906,17676600.0,0.0,0.0 +2020-07-17,43.913333892822266,40.45398712158203,18189600.0,0.0,0.0 +2020-07-20,43.823333740234375,40.37107467651367,18342600.0,0.0,0.0 +2020-07-21,44.11000061035156,40.63515853881836,21712500.0,0.0,0.0 +2020-07-22,44.220001220703125,40.73649215698242,16164600.0,0.0,0.0 +2020-07-23,43.880001068115234,40.423282623291016,16796400.0,0.0,0.0 +2020-07-24,43.746665954589844,40.30044937133789,13037400.0,0.0,0.0 +2020-07-27,43.73666763305664,40.291236877441406,14045700.0,0.0,0.0 +2020-07-28,43.91999816894531,40.46012496948242,14414100.0,0.0,0.0 +2020-07-29,43.563331604003906,40.13155746459961,14223300.0,0.0,0.0 +2020-07-30,43.37333297729492,39.956520080566406,13788300.0,0.0,0.0 +2020-07-31,43.133331298828125,39.73542404174805,21631500.0,0.0,0.0 +2020-08-03,43.099998474121094,39.70473098754883,14971500.0,0.0,0.0 +2020-08-04,43.880001068115234,40.423282623291016,18219600.0,0.0,0.0 +2020-08-05,43.27000045776367,39.8613395690918,25483500.0,0.0,0.0 +2020-08-06,43.116668701171875,39.72007751464844,14496300.0,0.0,0.0 +2020-08-07,43.323333740234375,39.91046142578125,16558500.0,0.0,0.0 +2020-08-10,43.959999084472656,40.496978759765625,17683200.0,0.0,0.0 +2020-08-11,43.400001525878906,39.98109436035156,25360200.0,0.0,0.0 +2020-08-12,43.96333312988281,40.50004959106445,19094400.0,0.0,0.0 +2020-08-13,43.95000076293945,40.65421676635742,19867200.0,0.18,0.0 +2020-08-14,44.20000076293945,40.88547134399414,20106300.0,0.0,0.0 +2020-08-17,45.20000076293945,41.81047821044922,39465000.0,0.0,0.0 +2020-08-18,44.9033317565918,41.53605651855469,80232600.0,0.0,0.0 +2020-08-19,44.13666534423828,40.826881408691406,38155200.0,0.0,0.0 +2020-08-20,43.52333450317383,40.25954055786133,26810700.0,0.0,0.0 +2020-08-21,43.87666702270508,40.58637619018555,24864000.0,0.0,0.0 +2020-08-24,43.776668548583984,40.493873596191406,19813800.0,0.0,0.0 +2020-08-25,43.543331146240234,40.27804183959961,21722400.0,0.0,0.0 +2020-08-26,43.56666564941406,40.29963302612305,18814800.0,0.0,0.0 +2020-08-27,45.543331146240234,42.1280632019043,119018700.0,0.0,0.0 +2020-08-28,46.766666412353516,43.259666442871094,64050900.0,0.0,0.0 +2020-08-31,46.28333282470703,42.812564849853516,45236400.0,0.0,0.0 +2020-09-01,49.1966667175293,45.50743865966797,106798200.0,0.0,0.0 +2020-09-02,49.22666549682617,45.535179138183594,51666000.0,0.0,0.0 +2020-09-03,48.18000030517578,44.56699752807617,48015000.0,0.0,0.0 +2020-09-04,47.61000061035156,44.039756774902344,33982200.0,0.0,0.0 +2020-09-08,46.150001525878906,42.689239501953125,33966900.0,0.0,0.0 +2020-09-09,46.630001068115234,43.133243560791016,33669000.0,0.0,0.0 +2020-09-10,45.60333251953125,42.183563232421875,33709200.0,0.0,0.0 +2020-09-11,45.56666564941406,42.149654388427734,28879800.0,0.0,0.0 +2020-09-14,45.77333450317383,42.3408203125,45733800.0,0.0,0.0 +2020-09-15,45.78666687011719,42.353145599365234,30427800.0,0.0,0.0 +2020-09-16,45.41999816894531,42.01398468017578,27860400.0,0.0,0.0 +2020-09-17,45.563331604003906,42.146568298339844,37245000.0,0.0,0.0 +2020-09-18,45.0966682434082,41.71489334106445,54709200.0,0.0,0.0 +2020-09-21,45.689998626708984,42.26372528076172,47275500.0,0.0,0.0 +2020-09-22,46.10333251953125,42.64606475830078,33102000.0,0.0,0.0 +2020-09-23,45.33000183105469,41.930728912353516,23133300.0,0.0,0.0 +2020-09-24,45.56666564941406,42.149654388427734,29453100.0,0.0,0.0 +2020-09-25,45.75666809082031,42.32539749145508,22618800.0,0.0,0.0 +2020-09-28,45.75,42.31924057006836,21197100.0,0.0,0.0 +2020-09-29,45.71333312988281,42.28532791137695,27702900.0,0.0,0.0 +2020-09-30,46.63666534423828,43.139408111572266,34826400.0,0.0,0.0 +2020-10-01,47.69333267211914,44.11682891845703,43290900.0,0.0,0.0 +2020-10-02,46.83333206176758,43.32133483886719,24585000.0,0.0,0.0 +2020-10-05,47.266666412353516,43.72216796875,14259000.0,0.0,0.0 +2020-10-06,46.87666702270508,43.361419677734375,21475500.0,0.0,0.0 +2020-10-07,46.96333312988281,43.44157028198242,16949100.0,0.0,0.0 +2020-10-08,47.119998931884766,43.58650588989258,14676900.0,0.0,0.0 +2020-10-09,47.59333419799805,44.02433776855469,14494800.0,0.0,0.0 +2020-10-12,48.08333206176758,44.47759246826172,18402300.0,0.0,0.0 +2020-10-13,48.74333190917969,45.088096618652344,23800200.0,0.0,0.0 +2020-10-14,47.97999954223633,44.38201141357422,19710900.0,0.0,0.0 +2020-10-15,48.176666259765625,44.56391906738281,13692600.0,0.0,0.0 +2020-10-16,48.23666763305664,44.619422912597656,16935000.0,0.0,0.0 +2020-10-19,47.650001525878906,44.07674026489258,14643300.0,0.0,0.0 +2020-10-20,47.96666717529297,44.36967086791992,14523000.0,0.0,0.0 +2020-10-21,48.133331298828125,44.523841857910156,13114200.0,0.0,0.0 +2020-10-22,47.849998474121094,44.261749267578125,13344000.0,0.0,0.0 +2020-10-23,47.95000076293945,44.3542594909668,10540500.0,0.0,0.0 +2020-10-26,47.38666534423828,43.833168029785156,16111800.0,0.0,0.0 +2020-10-27,47.62333297729492,44.052093505859375,11831100.0,0.0,0.0 +2020-10-28,46.68000030517578,43.179500579833984,16849200.0,0.0,0.0 +2020-10-29,46.63999938964844,43.14250183105469,15153900.0,0.0,0.0 +2020-10-30,46.25,42.78173828125,18601800.0,0.0,0.0 +2020-11-02,46.79999923706055,43.290489196777344,16575600.0,0.0,0.0 +2020-11-03,47.59333419799805,44.02433776855469,15413100.0,0.0,0.0 +2020-11-04,47.31999969482422,43.77151107788086,17927400.0,0.0,0.0 +2020-11-05,47.823333740234375,44.237091064453125,14202600.0,0.0,0.0 +2020-11-06,48.59000015258789,44.94626235961914,16198500.0,0.0,0.0 +2020-11-09,47.8466682434082,44.258670806884766,28198500.0,0.0,0.0 +2020-11-10,48.52000045776367,44.881507873535156,18199200.0,0.0,0.0 +2020-11-11,49.32666778564453,45.627685546875,18805800.0,0.0,0.0 +2020-11-12,49.40999984741211,45.704776763916016,12564300.0,0.0,0.0 +2020-11-13,50.18000030517578,46.417030334472656,19738200.0,0.0,0.0 +2020-11-16,50.813331604003906,47.00286865234375,34560300.0,0.0,0.0 +2020-11-17,49.790000915527344,46.05628204345703,42711600.0,0.0,0.0 +2020-11-18,49.6966667175293,45.96993637084961,24936900.0,0.0,0.0 +2020-11-19,50.706668853759766,46.904212951660156,18590700.0,0.0,0.0 +2020-11-20,50.08000183105469,46.324527740478516,21937200.0,0.0,0.0 +2020-11-23,50.310001373291016,46.53728103637695,18557100.0,0.0,0.0 +2020-11-24,50.45333480834961,46.669857025146484,17155200.0,0.0,0.0 +2020-11-25,50.61000061035156,46.81478500366211,13833300.0,0.0,0.0 +2020-11-27,50.53333282470703,46.74386978149414,10999500.0,0.0,0.0 +2020-11-30,50.93000030517578,47.11077880859375,32695500.0,0.0,0.0 +2020-12-01,50.880001068115234,47.06454086303711,22935300.0,0.0,0.0 +2020-12-02,50.17333221435547,46.410865783691406,23547000.0,0.0,0.0 +2020-12-03,49.766666412353516,46.03468704223633,25725900.0,0.0,0.0 +2020-12-04,49.63666534423828,45.91444778442383,20889300.0,0.0,0.0 +2020-12-07,49.369998931884766,45.66777420043945,18479100.0,0.0,0.0 +2020-12-08,49.81666564941406,46.080936431884766,20716500.0,0.0,0.0 +2020-12-09,49.42333221435547,45.71710205078125,20139600.0,0.0,0.0 +2020-12-10,49.01333236694336,45.503578186035156,20652300.0,0.18,0.0 +2020-12-11,49.0,45.4911994934082,16860900.0,0.0,0.0 +2020-12-14,48.54999923706055,45.07341384887695,25088100.0,0.0,0.0 +2020-12-15,48.526668548583984,45.0517692565918,31871400.0,0.0,0.0 +2020-12-16,48.47666549682617,45.00533676147461,25650900.0,0.0,0.0 +2020-12-17,48.70000076293945,45.21268081665039,30679500.0,0.0,0.0 +2020-12-18,48.650001525878906,45.16626739501953,41384100.0,0.0,0.0 +2020-12-21,48.65666580200195,45.172447204589844,25553100.0,0.0,0.0 +2020-12-22,48.06666564941406,44.62470245361328,37599000.0,0.0,0.0 +2020-12-23,47.7400016784668,44.3214225769043,20430600.0,0.0,0.0 +2020-12-24,47.83333206176758,44.40806198120117,9054600.0,0.0,0.0 +2020-12-28,48.40666580200195,44.94035339355469,19344900.0,0.0,0.0 +2020-12-29,48.099998474121094,44.65564727783203,17938200.0,0.0,0.0 +2020-12-30,48.060001373291016,44.61851501464844,18751200.0,0.0,0.0 +2020-12-31,48.04999923706055,44.609230041503906,17814000.0,0.0,0.0 +2021-01-04,48.84333419799805,45.34575653076172,32182200.0,0.0,0.0 +2021-01-05,48.58333206176758,45.10436248779297,26498100.0,0.0,0.0 +2021-01-06,48.88666534423828,45.385982513427734,21918900.0,0.0,0.0 +2021-01-07,48.883331298828125,45.38289260864258,20538000.0,0.0,0.0 +2021-01-08,48.87666702270508,45.37668991088867,24478200.0,0.0,0.0 +2021-01-11,49.0966682434082,45.58095169067383,26264400.0,0.0,0.0 +2021-01-12,49.65666580200195,46.10084533691406,23373300.0,0.0,0.0 +2021-01-13,49.150001525878906,45.630455017089844,16069500.0,0.0,0.0 +2021-01-14,48.9900016784668,45.48191452026367,23017200.0,0.0,0.0 +2021-01-15,48.21333312988281,44.7608642578125,35920500.0,0.0,0.0 +2021-01-19,47.79666519165039,44.37403106689453,24123600.0,0.0,0.0 +2021-01-20,48.503334045410156,45.030094146728516,23775600.0,0.0,0.0 +2021-01-21,48.28333282470703,44.82585144042969,14325900.0,0.0,0.0 +2021-01-22,48.776668548583984,45.28385925292969,19219500.0,0.0,0.0 +2021-01-25,48.733333587646484,45.24363327026367,19031100.0,0.0,0.0 +2021-01-26,49.16999816894531,45.649024963378906,15031500.0,0.0,0.0 +2021-01-27,47.9466667175293,44.51329040527344,29910300.0,0.0,0.0 +2021-01-28,47.91666793823242,44.48543930053711,22301700.0,0.0,0.0 +2021-01-29,46.83000183105469,43.47659683227539,32509200.0,0.0,0.0 +2021-02-01,46.42333221435547,43.09904479980469,25945200.0,0.0,0.0 +2021-02-02,46.92333221435547,43.563232421875,27002400.0,0.0,0.0 +2021-02-03,47.06666564941406,43.69630813598633,14966700.0,0.0,0.0 +2021-02-04,47.5099983215332,44.107906341552734,17346300.0,0.0,0.0 +2021-02-05,48.119998931884766,44.6742057800293,20451600.0,0.0,0.0 +2021-02-08,48.34333419799805,44.88155746459961,15825300.0,0.0,0.0 +2021-02-09,48.61000061035156,45.1291389465332,15906900.0,0.0,0.0 +2021-02-10,48.043331146240234,44.60303497314453,18576900.0,0.0,0.0 +2021-02-11,48.00666809082031,44.56899642944336,12791400.0,0.0,0.0 +2021-02-12,48.15666580200195,44.70825958251953,13423500.0,0.0,0.0 +2021-02-16,48.5533332824707,45.076507568359375,27891000.0,0.0,0.0 +2021-02-17,49.06666564941406,45.553096771240234,25571100.0,0.0,0.0 +2021-02-18,45.88666534423828,42.60081100463867,96927300.0,0.0,0.0 +2021-02-19,46.11333465576172,42.811241149902344,36606000.0,0.0,0.0 +2021-02-22,45.89666748046875,42.61009216308594,32106600.0,0.0,0.0 +2021-02-23,45.15666580200195,41.92308044433594,31300200.0,0.0,0.0 +2021-02-24,44.4033317565918,41.22369384765625,46565700.0,0.0,0.0 +2021-02-25,43.983333587646484,40.83377456665039,33324600.0,0.0,0.0 +2021-02-26,43.30666732788086,40.2055549621582,42470700.0,0.0,0.0 +2021-03-01,43.790000915527344,40.6542854309082,34634400.0,0.0,0.0 +2021-03-02,43.369998931884766,40.26436233520508,29230800.0,0.0,0.0 +2021-03-03,42.529998779296875,39.484500885009766,41837400.0,0.0,0.0 +2021-03-04,42.5099983215332,39.4659309387207,45348000.0,0.0,0.0 +2021-03-05,43.040000915527344,39.95798873901367,34073700.0,0.0,0.0 +2021-03-08,42.62666702270508,39.57424545288086,40988400.0,0.0,0.0 +2021-03-09,42.96333312988281,39.886802673339844,31988700.0,0.0,0.0 +2021-03-10,44.060001373291016,40.904945373535156,44929200.0,0.0,0.0 +2021-03-11,44.043331146240234,40.88947296142578,35489700.0,0.0,0.0 +2021-03-12,44.706668853759766,41.505306243896484,28437600.0,0.0,0.0 +2021-03-15,44.47666549682617,41.29176330566406,25071900.0,0.0,0.0 +2021-03-16,44.46333312988281,41.27940368652344,19881000.0,0.0,0.0 +2021-03-17,44.09333419799805,40.935890197753906,24156300.0,0.0,0.0 +2021-03-18,43.336666107177734,40.401390075683594,29815500.0,0.183333,0.0 +2021-03-19,43.913333892822266,40.93900680541992,57703500.0,0.0,0.0 +2021-03-22,44.12333297729492,41.13478088378906,24654000.0,0.0,0.0 +2021-03-23,44.64666748046875,41.6226692199707,29154900.0,0.0,0.0 +2021-03-24,44.369998931884766,41.36473083496094,23547300.0,0.0,0.0 +2021-03-25,44.66999816894531,41.64441680908203,28125900.0,0.0,0.0 +2021-03-26,45.043331146240234,41.992462158203125,28653600.0,0.0,0.0 +2021-03-29,45.55666732788086,42.47101974487305,30146400.0,0.0,0.0 +2021-03-30,45.246665954589844,42.1820182800293,27230100.0,0.0,0.0 +2021-03-31,45.276668548583984,42.209983825683594,24546000.0,0.0,0.0 +2021-04-01,45.206668853759766,42.14473342895508,25595100.0,0.0,0.0 +2021-04-05,46.47666549682617,43.32870864868164,40043100.0,0.0,0.0 +2021-04-06,46.70000076293945,43.53691482543945,31044600.0,0.0,0.0 +2021-04-07,46.599998474121094,43.44369125366211,20361600.0,0.0,0.0 +2021-04-08,46.56999969482422,43.41571807861328,19095600.0,0.0,0.0 +2021-04-09,46.59333419799805,43.437477111816406,20676600.0,0.0,0.0 +2021-04-12,46.599998474121094,43.44369125366211,18723000.0,0.0,0.0 +2021-04-13,46.456668853759766,43.31006622314453,17397900.0,0.0,0.0 +2021-04-14,46.439998626708984,43.29451370239258,21924600.0,0.0,0.0 +2021-04-15,46.720001220703125,43.555572509765625,21710400.0,0.0,0.0 +2021-04-16,46.869998931884766,43.69540023803711,26488500.0,0.0,0.0 +2021-04-19,46.56999969482422,43.41571807861328,19281000.0,0.0,0.0 +2021-04-20,46.93000030517578,43.751338958740234,24452100.0,0.0,0.0 +2021-04-21,47.06666564941406,43.87874984741211,17335200.0,0.0,0.0 +2021-04-22,46.55666732788086,43.403297424316406,19705200.0,0.0,0.0 +2021-04-23,46.633331298828125,43.47476577758789,22971000.0,0.0,0.0 +2021-04-26,45.970001220703125,42.856361389160156,22846200.0,0.0,0.0 +2021-04-27,46.12666702270508,43.002418518066406,16151400.0,0.0,0.0 +2021-04-28,45.96333312988281,42.85013961791992,14286600.0,0.0,0.0 +2021-04-29,46.543331146240234,43.3908576965332,19596000.0,0.0,0.0 +2021-04-30,46.63666534423828,43.47787094116211,19680000.0,0.0,0.0 +2021-05-03,47.37333297729492,44.164642333984375,27139500.0,0.0,0.0 +2021-05-04,46.90666580200195,43.72958755493164,19084200.0,0.0,0.0 +2021-05-05,46.866668701171875,43.69229507446289,18351000.0,0.0,0.0 +2021-05-06,47.016666412353516,44.00426483154297,16302000.0,0.183333,0.0 +2021-05-07,46.733333587646484,43.73908233642578,23408400.0,0.0,0.0 +2021-05-10,46.939998626708984,43.93251419067383,26307600.0,0.0,0.0 +2021-05-11,46.516666412353516,43.53630828857422,26464200.0,0.0,0.0 +2021-05-12,45.313331604003906,42.41006088256836,25998300.0,0.0,0.0 +2021-05-13,46.08000183105469,43.12762451171875,21475200.0,0.0,0.0 +2021-05-14,46.50666809082031,43.526947021484375,16091700.0,0.0,0.0 +2021-05-17,46.29666519165039,43.33039855957031,19675800.0,0.0,0.0 +2021-05-18,47.3033332824707,44.2725715637207,58183800.0,0.0,0.0 +2021-05-19,47.30666732788086,44.27568817138672,34874700.0,0.0,0.0 +2021-05-20,47.473331451416016,44.43167495727539,30540900.0,0.0,0.0 +2021-05-21,47.25,44.222652435302734,22927500.0,0.0,0.0 +2021-05-24,47.253334045410156,44.22577667236328,18945900.0,0.0,0.0 +2021-05-25,47.4466667175293,44.40672302246094,21505200.0,0.0,0.0 +2021-05-26,47.38999938964844,44.35367965698242,19294200.0,0.0,0.0 +2021-05-27,47.22999954223633,44.20393371582031,56577000.0,0.0,0.0 +2021-05-28,47.34333419799805,44.31000900268555,21186300.0,0.0,0.0 +2021-06-01,47.220001220703125,44.19456481933594,20767500.0,0.0,0.0 +2021-06-02,47.116668701171875,44.09786605834961,23298000.0,0.0,0.0 +2021-06-03,47.20000076293945,44.175865173339844,18374400.0,0.0,0.0 +2021-06-04,47.28333282470703,44.25384521484375,13635900.0,0.0,0.0 +2021-06-07,46.96666717529297,43.95747375488281,16630800.0,0.0,0.0 +2021-06-08,46.61000061035156,43.623653411865234,20120700.0,0.0,0.0 +2021-06-09,46.36000061035156,43.38968276977539,17085300.0,0.0,0.0 +2021-06-10,46.62666702270508,43.63925552368164,16378500.0,0.0,0.0 +2021-06-11,46.91666793823242,43.910675048828125,25232400.0,0.0,0.0 +2021-06-14,46.85333251953125,43.851402282714844,15140700.0,0.0,0.0 +2021-06-15,46.66666793823242,43.67669677734375,19327200.0,0.0,0.0 +2021-06-16,45.71666717529297,42.78756332397461,28794900.0,0.0,0.0 +2021-06-17,45.90666580200195,42.965389251708984,19341900.0,0.0,0.0 +2021-06-18,45.05666732788086,42.16984558105469,44812800.0,0.0,0.0 +2021-06-21,45.46666717529297,42.553585052490234,20775000.0,0.0,0.0 +2021-06-22,45.676666259765625,42.7501220703125,19107000.0,0.0,0.0 +2021-06-23,45.31999969482422,42.41630172729492,19390500.0,0.0,0.0 +2021-06-24,45.63666534423828,42.71269226074219,23444100.0,0.0,0.0 +2021-06-25,46.176666259765625,43.21808624267578,28640700.0,0.0,0.0 +2021-06-28,46.03333282470703,43.08394241333008,15549000.0,0.0,0.0 +2021-06-29,45.766666412353516,42.8343620300293,35962500.0,0.0,0.0 +2021-06-30,47.00666809082031,43.99491500854492,45511200.0,0.0,0.0 +2021-07-01,46.439998626708984,43.46453857421875,26348700.0,0.0,0.0 +2021-07-02,46.70333480834961,43.71100616455078,26280600.0,0.0,0.0 +2021-07-06,46.64666748046875,43.65797805786133,18279300.0,0.0,0.0 +2021-07-07,46.56999969482422,43.58621597290039,25607400.0,0.0,0.0 +2021-07-08,46.529998779296875,43.54878616333008,21267000.0,0.0,0.0 +2021-07-09,46.766666412353516,43.77029037475586,15185400.0,0.0,0.0 +2021-07-12,46.68333435058594,43.692298889160156,19515000.0,0.0,0.0 +2021-07-13,46.86000061035156,43.857643127441406,18947700.0,0.0,0.0 +2021-07-14,47.18333435058594,44.16026306152344,18812100.0,0.0,0.0 +2021-07-15,47.220001220703125,44.19456481933594,17974800.0,0.0,0.0 +2021-07-16,47.186668395996094,44.16339111328125,18095400.0,0.0,0.0 +2021-07-19,47.07666778564453,44.0604248046875,27383100.0,0.0,0.0 +2021-07-20,47.290000915527344,44.26008987426758,19020300.0,0.0,0.0 +2021-07-21,47.05666732788086,44.041709899902344,18591900.0,0.0,0.0 +2021-07-22,47.09000015258789,44.07291030883789,13013400.0,0.0,0.0 +2021-07-23,47.47666549682617,44.43479919433594,15947400.0,0.0,0.0 +2021-07-26,47.543331146240234,44.4971923828125,18517200.0,0.0,0.0 +2021-07-27,47.54666519165039,44.50031280517578,15395700.0,0.0,0.0 +2021-07-28,47.35333251953125,44.319374084472656,14071500.0,0.0,0.0 +2021-07-29,47.413333892822266,44.375518798828125,11063100.0,0.0,0.0 +2021-07-30,47.516666412353516,44.47223663330078,16332300.0,0.0,0.0 +2021-08-02,47.40666580200195,44.36928176879883,19958400.0,0.0,0.0 +2021-08-03,47.939998626708984,44.86844253540039,18915300.0,0.0,0.0 +2021-08-04,47.61333465576172,44.562705993652344,15301500.0,0.0,0.0 +2021-08-05,48.496665954589844,45.38944625854492,27005400.0,0.0,0.0 +2021-08-06,48.40999984741211,45.30833053588867,19263600.0,0.0,0.0 +2021-08-09,48.526668548583984,45.41753387451172,15811800.0,0.0,0.0 +2021-08-10,49.560001373291016,46.38465118408203,38262000.0,0.0,0.0 +2021-08-11,50.003334045410156,46.799583435058594,41455800.0,0.0,0.0 +2021-08-12,49.686668395996094,46.6743278503418,18269100.0,0.183333,0.0 +2021-08-13,49.84333419799805,46.82149124145508,15981300.0,0.0,0.0 +2021-08-16,50.25,47.20350646972656,47791500.0,0.0,0.0 +2021-08-17,50.233333587646484,47.18785095214844,50950200.0,0.0,0.0 +2021-08-18,49.70000076293945,46.68685531616211,28211700.0,0.0,0.0 +2021-08-19,50.03666687011719,47.00311279296875,22630500.0,0.0,0.0 +2021-08-20,50.483333587646484,47.422698974609375,19400400.0,0.0,0.0 +2021-08-23,50.150001525878906,47.10956573486328,16166100.0,0.0,0.0 +2021-08-24,49.633331298828125,46.62421798706055,18828900.0,0.0,0.0 +2021-08-25,49.6533317565918,46.64301681518555,21921300.0,0.0,0.0 +2021-08-26,49.116668701171875,46.138893127441406,23466900.0,0.0,0.0 +2021-08-27,48.84000015258789,45.87897872924805,23088600.0,0.0,0.0 +2021-08-30,49.233333587646484,46.248477935791016,16440600.0,0.0,0.0 +2021-08-31,49.366668701171875,46.37372970581055,25078500.0,0.0,0.0 +2021-09-01,49.2599983215332,46.273536682128906,19056600.0,0.0,0.0 +2021-09-02,49.52000045776367,46.517765045166016,20018100.0,0.0,0.0 +2021-09-03,49.75,46.73381423950195,17211900.0,0.0,0.0 +2021-09-07,49.09000015258789,46.11383819580078,25345200.0,0.0,0.0 +2021-09-08,49.1533317565918,46.173316955566406,19508400.0,0.0,0.0 +2021-09-09,48.80666732788086,45.84768295288086,22328700.0,0.0,0.0 +2021-09-10,48.630001068115234,45.68172073364258,15775200.0,0.0,0.0 +2021-09-13,48.35333251953125,45.42182540893555,19529400.0,0.0,0.0 +2021-09-14,48.099998474121094,45.18385314941406,16533900.0,0.0,0.0 +2021-09-15,48.18333435058594,45.262142181396484,14850000.0,0.0,0.0 +2021-09-16,48.34333419799805,45.41244125366211,18428400.0,0.0,0.0 +2021-09-17,48.24333190917969,45.3184928894043,73032600.0,0.0,0.0 +2021-09-20,47.58000183105469,44.695377349853516,25054500.0,0.0,0.0 +2021-09-21,47.67333221435547,44.783058166503906,17437500.0,0.0,0.0 +2021-09-22,47.563331604003906,44.679725646972656,15044400.0,0.0,0.0 +2021-09-23,47.59000015258789,44.704769134521484,15585300.0,0.0,0.0 +2021-09-24,47.723331451416016,44.83002853393555,13360500.0,0.0,0.0 +2021-09-27,47.41666793823242,44.54195022583008,21250800.0,0.0,0.0 +2021-09-28,46.83333206176758,43.99398422241211,20580900.0,0.0,0.0 +2021-09-29,46.813331604003906,43.97519302368164,21375600.0,0.0,0.0 +2021-09-30,46.459999084472656,43.64328384399414,22457700.0,0.0,0.0 +2021-10-01,45.68333435058594,42.91370391845703,30014400.0,0.0,0.0 +2021-10-04,45.24333190917969,42.50037384033203,29970300.0,0.0,0.0 +2021-10-05,45.540000915527344,42.77906036376953,20597400.0,0.0,0.0 +2021-10-06,45.87333297729492,43.092185974121094,19376700.0,0.0,0.0 +2021-10-07,46.413333892822266,43.59944534301758,21068100.0,0.0,0.0 +2021-10-08,46.5533332824707,43.730960845947266,13847400.0,0.0,0.0 +2021-10-11,46.5099983215332,43.69025802612305,13048200.0,0.0,0.0 +2021-10-12,46.459999084472656,43.64328384399414,15789300.0,0.0,0.0 +2021-10-13,46.12333297729492,43.32701873779297,17937900.0,0.0,0.0 +2021-10-14,46.62333297729492,43.79671859741211,19783500.0,0.0,0.0 +2021-10-15,46.849998474121094,44.00962829589844,20737200.0,0.0,0.0 +2021-10-18,47.22666549682617,44.36347198486328,19887000.0,0.0,0.0 +2021-10-19,48.22999954223633,45.305973052978516,33444300.0,0.0,0.0 +2021-10-20,48.66666793823242,45.71615982055664,17453700.0,0.0,0.0 +2021-10-21,48.936668395996094,45.96979904174805,13954500.0,0.0,0.0 +2021-10-22,49.4466667175293,46.44887924194336,21195600.0,0.0,0.0 +2021-10-25,50.02000045776367,46.987457275390625,19287900.0,0.0,0.0 +2021-10-26,49.58333206176758,46.57726287841797,17418600.0,0.0,0.0 +2021-10-27,49.176666259765625,46.19524383544922,14565600.0,0.0,0.0 +2021-10-28,49.483333587646484,46.48332595825195,12598500.0,0.0,0.0 +2021-10-29,49.80666732788086,46.78705596923828,22022700.0,0.0,0.0 +2021-11-01,49.93000030517578,46.902915954589844,12549600.0,0.0,0.0 +2021-11-02,49.90666580200195,46.880985260009766,13638900.0,0.0,0.0 +2021-11-03,50.060001373291016,47.02503204345703,14209500.0,0.0,0.0 +2021-11-04,50.426666259765625,47.36945724487305,15149100.0,0.0,0.0 +2021-11-05,50.07666778564453,47.040679931640625,15081900.0,0.0,0.0 +2021-11-08,49.75666809082031,46.74009323120117,15373200.0,0.0,0.0 +2021-11-09,49.93000030517578,46.902915954589844,15001800.0,0.0,0.0 +2021-11-10,49.47999954223633,46.480186462402344,16803600.0,0.0,0.0 +2021-11-11,49.5,46.49898147583008,13603200.0,0.0,0.0 +2021-11-12,49.253334045410156,46.26727294921875,18313800.0,0.0,0.0 +2021-11-15,48.970001220703125,46.001102447509766,28896000.0,0.0,0.0 +2021-11-16,47.723331451416016,44.83002853393555,73986600.0,0.0,0.0 +2021-11-17,47.313331604003906,44.444881439208984,33116100.0,0.0,0.0 +2021-11-18,47.720001220703125,44.82689666748047,24394200.0,0.0,0.0 +2021-11-19,47.46333312988281,44.585792541503906,28119300.0,0.0,0.0 +2021-11-22,48.2599983215332,45.33415222167969,29126400.0,0.0,0.0 +2021-11-23,48.60333251953125,45.656673431396484,29907900.0,0.0,0.0 +2021-11-24,48.8466682434082,45.88524627685547,18089400.0,0.0,0.0 +2021-11-26,48.29999923706055,45.371734619140625,21039600.0,0.0,0.0 +2021-11-29,47.543331146240234,44.66093444824219,33039600.0,0.0,0.0 +2021-11-30,46.87666702270508,44.034690856933594,64818900.0,0.0,0.0 +2021-12-01,45.71333312988281,42.94188690185547,36621300.0,0.0,0.0 +2021-12-02,45.15666580200195,42.41897201538086,39805800.0,0.0,0.0 +2021-12-03,45.836666107177734,43.057743072509766,44142600.0,0.0,0.0 +2021-12-06,46.33333206176758,43.524295806884766,32589300.0,0.0,0.0 +2021-12-07,46.18333435058594,43.38339614868164,37739100.0,0.0,0.0 +2021-12-08,45.71666717529297,42.94501495361328,34496400.0,0.0,0.0 +2021-12-09,46.16666793823242,43.54234313964844,32351700.0,0.183333,0.0 +2021-12-10,47.0099983215332,44.337738037109375,38575500.0,0.0,0.0 +2021-12-13,47.856666564941406,45.13628387451172,54039300.0,0.0,0.0 +2021-12-14,48.313331604003906,45.56698989868164,46721400.0,0.0,0.0 +2021-12-15,48.59000015258789,45.82792282104492,33489900.0,0.0,0.0 +2021-12-16,47.779998779296875,45.06397247314453,39069600.0,0.0,0.0 +2021-12-17,46.25,43.620941162109375,78581100.0,0.0,0.0 +2021-12-20,46.400001525878906,43.76240921020508,31017900.0,0.0,0.0 +2021-12-21,46.540000915527344,43.89446258544922,24620400.0,0.0,0.0 +2021-12-22,46.599998474121094,43.9510498046875,17028000.0,0.0,0.0 +2021-12-23,46.496665954589844,43.853580474853516,17592600.0,0.0,0.0 +2021-12-27,46.91999816894531,44.252864837646484,16040700.0,0.0,0.0 +2021-12-28,47.59333419799805,44.887916564941406,15783000.0,0.0,0.0 +2021-12-29,47.56999969482422,44.865909576416016,13045200.0,0.0,0.0 +2021-12-30,47.723331451416016,45.010528564453125,14949000.0,0.0,0.0 +2021-12-31,48.22999954223633,45.48838806152344,17947800.0,0.0,0.0 +2022-01-03,48.21666717529297,45.4758186340332,20706600.0,0.0,0.0 +2022-01-04,47.33333206176758,44.642696380615234,33930000.0,0.0,0.0 +2022-01-05,47.973331451416016,45.24631881713867,35418000.0,0.0,0.0 +2022-01-06,47.84000015258789,45.12056350708008,21828900.0,0.0,0.0 +2022-01-07,48.29666519165039,45.55126953125,19723500.0,0.0,0.0 +2022-01-10,48.20333480834961,45.46324157714844,22731600.0,0.0,0.0 +2022-01-11,48.06666564941406,45.3343391418457,21668700.0,0.0,0.0 +2022-01-12,47.813331604003906,45.09540939331055,18946800.0,0.0,0.0 +2022-01-13,48.4900016784668,45.733612060546875,24252600.0,0.0,0.0 +2022-01-14,48.35333251953125,45.604713439941406,26867400.0,0.0,0.0 +2022-01-18,47.50666809082031,44.806182861328125,21123900.0,0.0,0.0 +2022-01-19,47.97999954223633,45.25260543823242,22674000.0,0.0,0.0 +2022-01-20,47.073333740234375,44.39748001098633,22387200.0,0.0,0.0 +2022-01-21,46.72999954223633,44.07365417480469,27508200.0,0.0,0.0 +2022-01-24,46.733333587646484,44.07680130004883,28699200.0,0.0,0.0 +2022-01-25,45.71666717529297,43.117923736572266,29479500.0,0.0,0.0 +2022-01-26,45.25,42.677791595458984,26185500.0,0.0,0.0 +2022-01-27,45.279998779296875,42.706077575683594,27759000.0,0.0,0.0 +2022-01-28,45.84000015258789,43.23426055908203,25131900.0,0.0,0.0 +2022-01-31,46.60333251953125,43.95418930053711,20193600.0,0.0,0.0 +2022-02-01,46.970001220703125,44.300018310546875,20323200.0,0.0,0.0 +2022-02-02,46.95000076293945,44.28114700317383,18149700.0,0.0,0.0 +2022-02-03,46.996665954589844,44.32516098022461,20741100.0,0.0,0.0 +2022-02-04,46.44333267211914,43.80328369140625,22036500.0,0.0,0.0 +2022-02-07,45.98666763305664,43.372589111328125,20010300.0,0.0,0.0 +2022-02-08,45.996665954589844,43.38201141357422,19458900.0,0.0,0.0 +2022-02-09,45.89666748046875,43.287696838378906,21473700.0,0.0,0.0 +2022-02-10,45.36000061035156,42.78154373168945,27810600.0,0.0,0.0 +2022-02-11,45.11000061035156,42.54574203491211,23733300.0,0.0,0.0 +2022-02-14,44.650001525878906,42.111907958984375,29363400.0,0.0,0.0 +2022-02-15,44.790000915527344,42.24393844604492,21824400.0,0.0,0.0 +2022-02-16,44.5099983215332,41.97985076904297,28490700.0,0.0,0.0 +2022-02-17,46.293331146240234,43.66181182861328,53831400.0,0.0,0.0 +2022-02-18,45.996665954589844,43.38201141357422,31103400.0,0.0,0.0 +2022-02-22,45.483333587646484,42.89786148071289,25380900.0,0.0,0.0 +2022-02-23,45.016666412353516,42.45772933959961,21030900.0,0.0,0.0 +2022-02-24,44.84333419799805,42.29423141479492,31717500.0,0.0,0.0 +2022-02-25,45.459999084472656,42.875850677490234,24997800.0,0.0,0.0 +2022-02-28,45.0533332824707,42.4922981262207,26286600.0,0.0,0.0 +2022-03-01,45.33000183105469,42.753238677978516,24024900.0,0.0,0.0 +2022-03-02,45.38666534423828,42.80668640136719,23863800.0,0.0,0.0 +2022-03-03,46.43000030517578,43.790714263916016,29885100.0,0.0,0.0 +2022-03-04,47.606666564941406,44.900489807128906,35576400.0,0.0,0.0 +2022-03-07,47.223331451416016,44.538944244384766,45870000.0,0.0,0.0 +2022-03-08,46.246665954589844,43.6177978515625,28305600.0,0.0,0.0 +2022-03-09,46.48666763305664,43.84415817260742,22122900.0,0.0,0.0 +2022-03-10,47.543331146240234,44.840755462646484,27512700.0,0.0,0.0 +2022-03-11,47.356666564941406,44.66469955444336,19162200.0,0.0,0.0 +2022-03-14,48.016666412353516,45.28717803955078,22646400.0,0.0,0.0 +2022-03-15,48.59333419799805,45.8310661315918,22872600.0,0.0,0.0 +2022-03-16,48.45000076293945,45.695892333984375,24615900.0,0.0,0.0 +2022-03-17,48.336666107177734,45.76531982421875,19023000.0,0.186667,0.0 +2022-03-18,48.47999954223633,45.901023864746094,31233300.0,0.0,0.0 +2022-03-21,48.07666778564453,45.51914596557617,21350700.0,0.0,0.0 +2022-03-22,47.93333435058594,45.38343811035156,20235000.0,0.0,0.0 +2022-03-23,47.31666564941406,44.79958724975586,19625400.0,0.0,0.0 +2022-03-24,47.61000061035156,45.077308654785156,13440900.0,0.0,0.0 +2022-03-25,47.81666564941406,45.272972106933594,14085300.0,0.0,0.0 +2022-03-28,48.66666793823242,46.077762603759766,20105700.0,0.0,0.0 +2022-03-29,49.07666778564453,46.4659538269043,19934400.0,0.0,0.0 +2022-03-30,49.956668853759766,47.29914093017578,24991500.0,0.0,0.0 +2022-03-31,49.63999938964844,46.99932098388672,27163800.0,0.0,0.0 +2022-04-01,50.336666107177734,47.65891647338867,20939700.0,0.0,0.0 +2022-04-04,50.3466682434082,47.66839599609375,25332600.0,0.0,0.0 +2022-04-05,50.4900016784668,47.804100036621094,18657900.0,0.0,0.0 +2022-04-06,51.663333892822266,48.91502380371094,28018500.0,0.0,0.0 +2022-04-07,52.18000030517578,49.40419387817383,27088200.0,0.0,0.0 +2022-04-08,52.470001220703125,49.67877197265625,23294400.0,0.0,0.0 +2022-04-11,51.43000030517578,48.694087982177734,24712800.0,0.0,0.0 +2022-04-12,51.07666778564453,48.35955810546875,26761200.0,0.0,0.0 +2022-04-13,52.40666580200195,49.61880874633789,29284500.0,0.0,0.0 +2022-04-14,52.36000061035156,49.57462692260742,22360500.0,0.0,0.0 +2022-04-18,51.959999084472656,49.19590377807617,14671800.0,0.0,0.0 +2022-04-19,52.54999923706055,49.75450897216797,15855000.0,0.0,0.0 +2022-04-20,53.209999084472656,50.37940216064453,19821600.0,0.0,0.0 +2022-04-21,53.290000915527344,50.45515441894531,18168300.0,0.0,0.0 +2022-04-22,52.28666687011719,49.505191802978516,21046200.0,0.0,0.0 +2022-04-25,52.313331604003906,49.53044128417969,18057600.0,0.0,0.0 +2022-04-26,51.766666412353516,49.012855529785156,19601100.0,0.0,0.0 +2022-04-27,51.413333892822266,48.678321838378906,17496900.0,0.0,0.0 +2022-04-28,52.06999969482422,49.300045013427734,14955900.0,0.0,0.0 +2022-04-29,50.996665954589844,48.2838134765625,21088800.0,0.0,0.0 +2022-05-02,50.65999984741211,47.965065002441406,20016000.0,0.0,0.0 +2022-05-03,50.836666107177734,48.13233184814453,17950500.0,0.0,0.0 +2022-05-04,51.540000915527344,48.798248291015625,20022600.0,0.0,0.0 +2022-05-05,50.913333892822266,48.3801383972168,23234400.0,0.186667,0.0 +2022-05-06,49.85333251953125,47.37287521362305,34258200.0,0.0,0.0 +2022-05-09,50.436668395996094,47.927188873291016,28207200.0,0.0,0.0 +2022-05-10,49.72666549682617,47.25251388549805,24861300.0,0.0,0.0 +2022-05-11,49.206668853759766,46.75838851928711,27878700.0,0.0,0.0 +2022-05-12,49.15999984741211,46.71404266357422,25244400.0,0.0,0.0 +2022-05-13,49.349998474121094,46.89459228515625,19962300.0,0.0,0.0 +2022-05-16,49.4033317565918,46.94526672363281,21449100.0,0.0,0.0 +2022-05-17,43.78333282470703,41.60489273071289,132940200.0,0.0,0.0 +2022-05-18,40.810001373291016,38.779502868652344,104253000.0,0.0,0.0 +2022-05-19,39.689998626708984,37.71522521972656,71008500.0,0.0,0.0 +2022-05-20,39.733333587646484,37.75639724731445,49356000.0,0.0,0.0 +2022-05-23,40.866668701171875,38.833343505859375,43680900.0,0.0,0.0 +2022-05-24,41.37666702270508,39.31797409057617,34584900.0,0.0,0.0 +2022-05-25,41.12333297729492,39.07723617553711,27121800.0,0.0,0.0 +2022-05-26,42.0,39.910282135009766,28197600.0,0.0,0.0 +2022-05-27,42.82666778564453,40.695823669433594,25299900.0,0.0,0.0 +2022-05-31,42.87666702270508,40.74333572387695,36912300.0,0.0,0.0 +2022-06-01,41.81666564941406,39.73607635498047,28534800.0,0.0,0.0 +2022-06-02,42.503334045410156,40.38856506347656,23214300.0,0.0,0.0 +2022-06-03,41.77333450317383,39.694908142089844,18302700.0,0.0,0.0 +2022-06-06,41.62333297729492,39.55236053466797,19855500.0,0.0,0.0 +2022-06-07,41.12333297729492,39.07723617553711,47707800.0,0.0,0.0 +2022-06-08,40.766666412353516,38.738319396972656,22522800.0,0.0,0.0 +2022-06-09,40.34000015258789,38.332889556884766,19880100.0,0.0,0.0 +2022-06-10,40.56666564941406,38.548274993896484,25238100.0,0.0,0.0 +2022-06-13,39.8033332824707,37.822914123535156,24897900.0,0.0,0.0 +2022-06-14,39.81999969482422,37.83875274658203,21544200.0,0.0,0.0 +2022-06-15,39.793331146240234,37.81340789794922,25914000.0,0.0,0.0 +2022-06-16,40.206668853759766,38.206180572509766,30706800.0,0.0,0.0 +2022-06-17,39.43000030517578,37.468162536621094,36838800.0,0.0,0.0 +2022-06-21,40.723331451416016,38.697139739990234,23916600.0,0.0,0.0 +2022-06-22,40.22999954223633,38.228355407714844,20235000.0,0.0,0.0 +2022-06-23,41.206668853759766,39.156436920166016,18040800.0,0.0,0.0 +2022-06-24,41.2400016784668,39.18810272216797,31845900.0,0.0,0.0 +2022-06-27,41.37333297729492,39.31480407714844,19889100.0,0.0,0.0 +2022-06-28,40.790000915527344,38.760494232177734,15399000.0,0.0,0.0 +2022-06-29,40.63999938964844,38.617958068847656,19111500.0,0.0,0.0 +2022-06-30,40.526668548583984,38.51026916503906,19166100.0,0.0,0.0 +2022-07-01,40.87666702270508,38.84284591674805,17460900.0,0.0,0.0 +2022-07-05,41.41666793823242,39.355979919433594,18218100.0,0.0,0.0 +2022-07-06,41.709999084472656,39.63471603393555,21300000.0,0.0,0.0 +2022-07-07,41.77333450317383,39.694908142089844,17487300.0,0.0,0.0 +2022-07-08,41.79999923706055,39.720245361328125,14751000.0,0.0,0.0 +2022-07-11,41.81666564941406,39.73607635498047,11532900.0,0.0,0.0 +2022-07-12,41.689998626708984,39.615718841552734,13732200.0,0.0,0.0 +2022-07-13,41.790000915527344,39.71073913574219,12689100.0,0.0,0.0 +2022-07-14,42.606666564941406,40.48677062988281,20905500.0,0.0,0.0 +2022-07-15,43.02333450317383,40.8827018737793,21184200.0,0.0,0.0 +2022-07-18,42.92333221435547,40.787689208984375,14243700.0,0.0,0.0 +2022-07-19,43.186668395996094,41.03792190551758,16995300.0,0.0,0.0 +2022-07-20,43.54666519165039,41.3799934387207,18564900.0,0.0,0.0 +2022-07-21,44.18333435058594,41.9849853515625,18764700.0,0.0,0.0 +2022-07-22,44.06999969482422,41.877296447753906,13616400.0,0.0,0.0 +2022-07-25,44.00666809082031,41.81711959838867,20535300.0,0.0,0.0 +2022-07-26,40.65999984741211,38.636962890625,95391600.0,0.0,0.0 +2022-07-27,42.1966667175293,40.097171783447266,42159600.0,0.0,0.0 +2022-07-28,43.25,41.09809494018555,33262200.0,0.0,0.0 +2022-07-29,44.016666412353516,41.82661437988281,30141900.0,0.0,0.0 +2022-08-01,44.18000030517578,41.98181915283203,24996300.0,0.0,0.0 +2022-08-02,44.22666549682617,42.02616500854492,19695000.0,0.0,0.0 +2022-08-03,43.5,41.33564758300781,32003100.0,0.0,0.0 +2022-08-04,41.856666564941406,39.774085998535156,53106000.0,0.0,0.0 +2022-08-05,42.19333267211914,40.09400177001953,32007000.0,0.0,0.0 +2022-08-08,42.53666687011719,40.420257568359375,18175200.0,0.0,0.0 +2022-08-09,42.956668853759766,40.819358825683594,19325100.0,0.0,0.0 +2022-08-10,43.04666519165039,40.904876708984375,25251000.0,0.0,0.0 +2022-08-11,43.27333450317383,41.29936218261719,23854500.0,0.186667,0.0 +2022-08-12,44.073333740234375,42.062870025634766,26625000.0,0.0,0.0 +2022-08-15,44.20000076293945,42.18375778198242,26516100.0,0.0,0.0 +2022-08-16,46.456668853759766,44.33747482299805,91773300.0,0.0,0.0 +2022-08-17,46.50666809082031,44.38520050048828,41792100.0,0.0,0.0 +2022-08-18,46.356666564941406,44.24203872680664,19197600.0,0.0,0.0 +2022-08-19,45.67333221435547,43.589874267578125,22918800.0,0.0,0.0 +2022-08-22,44.856666564941406,42.810462951660156,18667200.0,0.0,0.0 +2022-08-23,44.66666793823242,42.629127502441406,16955100.0,0.0,0.0 +2022-08-24,44.9900016784668,42.937713623046875,15766500.0,0.0,0.0 +2022-08-25,45.290000915527344,43.224037170410156,19414500.0,0.0,0.0 +2022-08-26,43.866668701171875,41.865623474121094,21331800.0,0.0,0.0 +2022-08-29,44.293331146240234,42.272823333740234,17381700.0,0.0,0.0 +2022-08-30,44.15999984741211,42.145572662353516,14468100.0,0.0,0.0 +2022-08-31,44.18333435058594,42.16783905029297,22460700.0,0.0,0.0 +2022-09-01,44.82666778564453,42.78182601928711,21741900.0,0.0,0.0 +2022-09-02,44.33333206176758,42.31100082397461,17234400.0,0.0,0.0 +2022-09-06,44.11333465576172,42.10103988647461,21899700.0,0.0,0.0 +2022-09-07,45.246665954589844,43.18266677856445,17058900.0,0.0,0.0 +2022-09-08,45.47666549682617,43.40217971801758,16956000.0,0.0,0.0 +2022-09-09,45.61333465576172,43.532615661621094,16140600.0,0.0,0.0 +2022-09-12,46.02333450317383,43.92392349243164,14284500.0,0.0,0.0 +2022-09-13,45.073333740234375,43.017250061035156,17687400.0,0.0,0.0 +2022-09-14,44.973331451416016,42.92180633544922,19934700.0,0.0,0.0 +2022-09-15,44.4900016784668,42.46053695678711,20189400.0,0.0,0.0 +2022-09-16,44.39666748046875,42.371456146240234,41874300.0,0.0,0.0 +2022-09-19,44.776668548583984,42.734107971191406,16853100.0,0.0,0.0 +2022-09-20,44.516666412353516,42.4859733581543,13963500.0,0.0,0.0 +2022-09-21,44.92333221435547,42.874080657958984,24903600.0,0.0,0.0 +2022-09-22,44.46333312988281,42.43507766723633,16744500.0,0.0,0.0 +2022-09-23,43.35333251953125,41.375709533691406,27195300.0,0.0,0.0 +2022-09-26,43.77000045776367,41.77336502075195,23011200.0,0.0,0.0 +2022-09-27,43.650001525878906,41.65884780883789,17171700.0,0.0,0.0 +2022-09-28,44.369998931884766,42.34599685668945,16838400.0,0.0,0.0 +2022-09-29,44.08333206176758,42.072410583496094,15241500.0,0.0,0.0 +2022-09-30,43.233333587646484,41.26118087768555,19602300.0,0.0,0.0 +2022-10-03,44.176666259765625,42.16147994995117,17574900.0,0.0,0.0 +2022-10-04,44.75,42.70866775512695,16134300.0,0.0,0.0 +2022-10-05,44.30666732788086,42.285560607910156,14553900.0,0.0,0.0 +2022-10-06,43.893333435058594,41.891075134277344,14200500.0,0.0,0.0 +2022-10-07,42.85333251953125,40.89851760864258,17080500.0,0.0,0.0 +2022-10-10,43.106666564941406,41.140296936035156,11411700.0,0.0,0.0 +2022-10-11,44.223331451416016,42.206016540527344,21276000.0,0.0,0.0 +2022-10-12,43.723331451416016,41.72883224487305,16947600.0,0.0,0.0 +2022-10-13,44.09333419799805,42.08195495605469,20545500.0,0.0,0.0 +2022-10-14,43.47666549682617,41.493408203125,16641000.0,0.0,0.0 +2022-10-17,43.790000915527344,41.792457580566406,17812500.0,0.0,0.0 +2022-10-18,44.71333312988281,42.67367172241211,16842300.0,0.0,0.0 +2022-10-19,44.586666107177734,42.55278396606445,11339400.0,0.0,0.0 +2022-10-20,44.6966667175293,42.65776443481445,12754800.0,0.0,0.0 +2022-10-21,45.599998474121094,43.51988983154297,18134700.0,0.0,0.0 +2022-10-24,46.470001220703125,44.350196838378906,18806700.0,0.0,0.0 +2022-10-25,46.689998626708984,44.56016540527344,15051300.0,0.0,0.0 +2022-10-26,47.04666519165039,44.90056610107422,20754300.0,0.0,0.0 +2022-10-27,46.90999984741211,44.7701301574707,16602900.0,0.0,0.0 +2022-10-28,47.503334045410156,45.33639907836914,13648200.0,0.0,0.0 +2022-10-31,47.44333267211914,45.27913284301758,22572000.0,0.0,0.0 +2022-11-01,47.22999954223633,45.075538635253906,14814300.0,0.0,0.0 +2022-11-02,46.91666793823242,44.77649688720703,15522000.0,0.0,0.0 +2022-11-03,46.90666580200195,44.76694869995117,10976400.0,0.0,0.0 +2022-11-04,46.9900016784668,44.84648513793945,14669400.0,0.0,0.0 +2022-11-07,47.483333587646484,45.31731033325195,11364000.0,0.0,0.0 +2022-11-08,47.5966682434082,45.425479888916016,15068400.0,0.0,0.0 +2022-11-09,46.4900016784668,44.369293212890625,15932100.0,0.0,0.0 +2022-11-10,47.45333480834961,45.2886848449707,20310600.0,0.0,0.0 +2022-11-11,47.526668548583984,45.35866928100586,19270800.0,0.0,0.0 +2022-11-14,46.130001068115234,44.025718688964844,37525800.0,0.0,0.0 +2022-11-15,49.14666748046875,46.90476608276367,76548600.0,0.0,0.0 +2022-11-16,49.5,47.24198913574219,32593200.0,0.0,0.0 +2022-11-17,49.33333206176758,47.082916259765625,24791400.0,0.0,0.0 +2022-11-18,50.07666778564453,47.7923469543457,18987000.0,0.0,0.0 +2022-11-21,50.383331298828125,48.085018157958984,21157200.0,0.0,0.0 +2022-11-22,50.563331604003906,48.25682067871094,16898400.0,0.0,0.0 +2022-11-23,50.80666732788086,48.48904800415039,16920600.0,0.0,0.0 +2022-11-25,51.02333450317383,48.695831298828125,8777400.0,0.0,0.0 +2022-11-28,51.16999816894531,48.8358039855957,17674800.0,0.0,0.0 +2022-11-29,50.9900016784668,48.66401672363281,13841700.0,0.0,0.0 +2022-11-30,50.80666732788086,48.48904800415039,31338000.0,0.0,0.0 +2022-12-01,51.12333297729492,48.7912712097168,22732200.0,0.0,0.0 +2022-12-02,51.073333740234375,48.74354934692383,20733000.0,0.0,0.0 +2022-12-05,50.54999923706055,48.244075775146484,23608200.0,0.0,0.0 +2022-12-06,49.96333312988281,47.684173583984375,20625600.0,0.0,0.0 +2022-12-07,49.70333480834961,47.43604278564453,17550300.0,0.0,0.0 +2022-12-08,49.59333419799805,47.509490966796875,13512600.0,0.186667,0.0 +2022-12-09,48.436668395996094,46.401424407958984,27929400.0,0.0,0.0 +2022-12-12,49.34000015258789,47.26679992675781,19432200.0,0.0,0.0 +2022-12-13,49.163333892822266,47.097557067871094,23408100.0,0.0,0.0 +2022-12-14,48.88999938964844,46.835697174072266,20334600.0,0.0,0.0 +2022-12-15,48.45333480834961,46.417396545410156,17514000.0,0.0,0.0 +2022-12-16,47.58333206176758,45.58393859863281,40343100.0,0.0,0.0 +2022-12-19,47.599998474121094,45.599910736083984,15067500.0,0.0,0.0 +2022-12-20,48.016666412353516,45.99906921386719,17009400.0,0.0,0.0 +2022-12-21,48.393333435058594,46.35990524291992,13726500.0,0.0,0.0 +2022-12-22,47.82666778564453,45.817054748535156,13082400.0,0.0,0.0 +2022-12-23,47.92333221435547,45.9096565246582,9547500.0,0.0,0.0 +2022-12-27,47.936668395996094,45.92243576049805,10044600.0,0.0,0.0 +2022-12-28,47.0966682434082,45.11772918701172,15246300.0,0.0,0.0 +2022-12-29,47.383331298828125,45.39234924316406,9171900.0,0.0,0.0 +2022-12-30,47.26333236694336,45.27739715576172,11505900.0,0.0,0.0 +2023-01-03,47.866668701171875,45.855369567871094,17249700.0,0.0,0.0 +2023-01-04,47.91999816894531,45.90646743774414,13338300.0,0.0,0.0 +2023-01-05,47.75666809082031,45.75,13274400.0,0.0,0.0 +2023-01-06,48.926666259765625,46.87083435058594,21231900.0,0.0,0.0 +2023-01-09,48.31666564941406,46.28646469116211,17756700.0,0.0,0.0 +2023-01-10,48.28666687011719,46.257728576660156,11970600.0,0.0,0.0 +2023-01-11,48.709999084472656,46.663272857666016,14834700.0,0.0,0.0 +2023-01-12,48.27000045776367,46.241756439208984,12472800.0,0.0,0.0 +2023-01-13,48.43000030517578,46.39503860473633,13699800.0,0.0,0.0 +2023-01-17,48.13666534423828,46.11402893066406,15122400.0,0.0,0.0 +2023-01-18,46.9466667175293,44.97403335571289,22674300.0,0.0,0.0 +2023-01-19,46.276668548583984,44.33218002319336,17342100.0,0.0,0.0 +2023-01-20,46.8466682434082,44.87823486328125,29543100.0,0.0,0.0 +2023-01-23,47.54666519165039,45.5488166809082,13149900.0,0.0,0.0 +2023-01-24,47.67333221435547,45.67015838623047,13669200.0,0.0,0.0 +2023-01-25,47.4466667175293,45.45301818847656,12491700.0,0.0,0.0 +2023-01-26,47.4033317565918,45.4115104675293,15819000.0,0.0,0.0 +2023-01-27,47.766666412353516,45.75957107543945,18412800.0,0.0,0.0 +2023-01-30,47.383331298828125,45.39234924316406,15897600.0,0.0,0.0 +2023-01-31,47.956668853759766,45.941593170166016,14103600.0,0.0,0.0 +2023-02-01,48.223331451416016,46.19704818725586,12849300.0,0.0,0.0 +2023-02-02,47.87333297729492,45.86175537109375,17806800.0,0.0,0.0 +2023-02-03,47.23666763305664,45.25185012817383,17155500.0,0.0,0.0 +2023-02-06,46.893333435058594,44.922935485839844,17454000.0,0.0,0.0 +2023-02-07,46.99333190917969,45.01873779296875,16341300.0,0.0,0.0 +2023-02-08,46.7400016784668,44.77604675292969,11691300.0,0.0,0.0 +2023-02-09,47.17333221435547,45.1911735534668,13064400.0,0.0,0.0 +2023-02-10,47.90666580200195,45.89369583129883,15002700.0,0.0,0.0 +2023-02-13,48.63666534423828,46.59302520751953,16015800.0,0.0,0.0 +2023-02-14,48.496665954589844,46.45890426635742,13831200.0,0.0,0.0 +2023-02-15,48.856666564941406,46.80377960205078,14674200.0,0.0,0.0 +2023-02-16,48.09000015258789,46.0693244934082,16312200.0,0.0,0.0 +2023-02-17,48.813331604003906,46.76226043701172,24770700.0,0.0,0.0 +2023-02-21,49.11000061035156,47.046470642089844,54393900.0,0.0,0.0 +2023-02-22,48.08000183105469,46.05975341796875,29844000.0,0.0,0.0 +2023-02-23,47.36333465576172,45.373191833496094,22021200.0,0.0,0.0 +2023-02-24,47.4900016784668,45.49453353881836,20623500.0,0.0,0.0 +2023-02-27,47.14666748046875,45.16563034057617,16647300.0,0.0,0.0 +2023-02-28,47.37666702270508,45.385963439941406,18054000.0,0.0,0.0 +2023-03-01,46.71666717529297,44.753692626953125,14180100.0,0.0,0.0 +2023-03-02,46.83333206176758,44.86545181274414,14785500.0,0.0,0.0 +2023-03-03,46.88999938964844,44.919742584228516,16888800.0,0.0,0.0 +2023-03-06,46.883331298828125,44.913360595703125,16720800.0,0.0,0.0 +2023-03-07,46.41666793823242,44.4662971496582,17387400.0,0.0,0.0 +2023-03-08,46.03333282470703,44.09907913208008,19090800.0,0.0,0.0 +2023-03-09,45.723331451416016,43.80209732055664,15415800.0,0.0,0.0 +2023-03-10,45.65666580200195,43.73823165893555,20065200.0,0.0,0.0 +2023-03-13,45.790000915527344,43.865966796875,28142100.0,0.0,0.0 +2023-03-14,46.03333282470703,44.09907913208008,25542600.0,0.0,0.0 +2023-03-15,46.54666519165039,44.590843200683594,33133500.0,0.0,0.0 +2023-03-16,46.09333419799805,44.3375358581543,28905600.0,0.19,0.0 +2023-03-17,46.46666717529297,44.69664764404297,43081200.0,0.0,0.0 +2023-03-20,46.96666717529297,45.17760467529297,33928500.0,0.0,0.0 +2023-03-21,46.80666732788086,45.02369689941406,19013400.0,0.0,0.0 +2023-03-22,46.50666809082031,44.73512649536133,18548400.0,0.0,0.0 +2023-03-23,46.883331298828125,45.097434997558594,22044300.0,0.0,0.0 +2023-03-24,47.266666412353516,45.46617126464844,22752300.0,0.0,0.0 +2023-03-27,48.05666732788086,46.22608184814453,26775600.0,0.0,0.0 +2023-03-28,47.869998931884766,46.0465202331543,21282900.0,0.0,0.0 +2023-03-29,48.07666778564453,46.245323181152344,24216900.0,0.0,0.0 +2023-03-30,48.55666732788086,46.70703887939453,21879000.0,0.0,0.0 +2023-03-31,49.150001525878906,47.27777099609375,20868000.0,0.0,0.0 +2023-04-03,49.563331604003906,47.67535400390625,19766700.0,0.0,0.0 +2023-04-04,49.07666778564453,47.20723342895508,18113700.0,0.0,0.0 +2023-04-05,49.88999938964844,47.98957443237305,26540700.0,0.0,0.0 +2023-04-06,50.266666412353516,48.351898193359375,17891700.0,0.0,0.0 +2023-04-10,50.16999816894531,48.258907318115234,14519100.0,0.0,0.0 +2023-04-11,50.02333450317383,48.117835998535156,18370500.0,0.0,0.0 +2023-04-12,49.779998779296875,47.88377380371094,11209800.0,0.0,0.0 +2023-04-13,49.83000183105469,47.931861877441406,13272600.0,0.0,0.0 +2023-04-14,49.49333190917969,47.60801696777344,10464900.0,0.0,0.0 +2023-04-17,49.84000015258789,47.94148635864258,16166700.0,0.0,0.0 +2023-04-18,49.95000076293945,48.04729080200195,13482300.0,0.0,0.0 +2023-04-19,50.003334045410156,48.098602294921875,12433500.0,0.0,0.0 +2023-04-20,50.323333740234375,48.406410217285156,13641600.0,0.0,0.0 +2023-04-21,50.57666778564453,48.65008544921875,25335000.0,0.0,0.0 +2023-04-24,50.91999816894531,48.98033905029297,13579500.0,0.0,0.0 +2023-04-25,50.52333450317383,48.598785400390625,17246700.0,0.0,0.0 +2023-04-26,50.3033332824707,48.38716506958008,12910200.0,0.0,0.0 +2023-04-27,50.459999084472656,48.537864685058594,12861000.0,0.0,0.0 +2023-04-28,50.323333740234375,48.406410217285156,14088600.0,0.0,0.0 +2023-05-01,50.529998779296875,48.60519790649414,11409600.0,0.0,0.0 +2023-05-02,50.393333435058594,48.473731994628906,11329500.0,0.0,0.0 +2023-05-03,50.206668853759766,48.294185638427734,12334500.0,0.0,0.0 +2023-05-04,50.15666580200195,48.42936325073242,14011200.0,0.19,0.0 +2023-05-05,50.59000015258789,48.8477668762207,14556000.0,0.0,0.0 +2023-05-08,50.90666580200195,49.153533935546875,14926200.0,0.0,0.0 +2023-05-09,50.99333190917969,49.23720932006836,15209700.0,0.0,0.0 +2023-05-10,50.849998474121094,49.09881591796875,15827700.0,0.0,0.0 +2023-05-11,51.040000915527344,49.28227615356445,11926800.0,0.0,0.0 +2023-05-12,51.02333450317383,49.26618576049805,16119300.0,0.0,0.0 +2023-05-15,50.62666702270508,48.88317108154297,16113900.0,0.0,0.0 +2023-05-16,49.926666259765625,48.20728302001953,15512100.0,0.0,0.0 +2023-05-17,49.84333419799805,48.126827239990234,26985900.0,0.0,0.0 +2023-05-18,50.4900016784668,48.75121307373047,46768500.0,0.0,0.0 +2023-05-19,49.970001220703125,48.249122619628906,27594000.0,0.0,0.0 +2023-05-22,49.529998779296875,47.82427215576172,16117800.0,0.0,0.0 +2023-05-23,49.436668395996094,47.734161376953125,16302300.0,0.0,0.0 +2023-05-24,49.209999084472656,47.51530075073242,20515200.0,0.0,0.0 +2023-05-25,48.720001220703125,47.04216766357422,21299100.0,0.0,0.0 +2023-05-26,48.80666732788086,47.125858306884766,15720900.0,0.0,0.0 +2023-05-30,48.686668395996094,47.009986877441406,15742500.0,0.0,0.0 +2023-05-31,48.956668853759766,47.270687103271484,30130800.0,0.0,0.0 +2023-06-01,49.13666534423828,47.44448471069336,20239200.0,0.0,0.0 +2023-06-02,49.606666564941406,47.8983039855957,19178100.0,0.0,0.0 +2023-06-05,49.93333435058594,48.213722229003906,15553200.0,0.0,0.0 +2023-06-06,49.926666259765625,48.20728302001953,15015600.0,0.0,0.0 +2023-06-07,50.0,48.27809524536133,24256500.0,0.0,0.0 +2023-06-08,50.723331451416016,48.976505279541016,18873000.0,0.0,0.0 +2023-06-09,51.029998779296875,49.272621154785156,15603900.0,0.0,0.0 +2023-06-12,51.366668701171875,49.597694396972656,14713500.0,0.0,0.0 +2023-06-13,51.766666412353516,49.983917236328125,15738900.0,0.0,0.0 +2023-06-14,52.290000915527344,50.48922348022461,21103200.0,0.0,0.0 +2023-06-15,52.57666778564453,50.766021728515625,18160500.0,0.0,0.0 +2023-06-16,51.84333419799805,50.05794143676758,34675800.0,0.0,0.0 +2023-06-20,51.38666534423828,49.61700439453125,19994400.0,0.0,0.0 +2023-06-21,51.48666763305664,49.71356201171875,19251000.0,0.0,0.0 +2023-06-22,51.91666793823242,50.12874984741211,13307400.0,0.0,0.0 +2023-06-23,51.81999969482422,50.035423278808594,18975000.0,0.0,0.0 +2023-06-26,51.68333435058594,49.9034538269043,14106300.0,0.0,0.0 +2023-06-27,51.496665954589844,49.72321319580078,12093600.0,0.0,0.0 +2023-06-28,51.776668548583984,49.99357604980469,18889800.0,0.0,0.0 +2023-06-29,51.426666259765625,49.65562057495117,21530400.0,0.0,0.0 +2023-06-30,52.393333435058594,50.588993072509766,19073100.0,0.0,0.0 +2023-07-03,52.733333587646484,50.91728973388672,8647500.0,0.0,0.0 +2023-07-05,52.70333480834961,50.888328552246094,17585400.0,0.0,0.0 +2023-07-06,52.369998931884766,50.566471099853516,14427000.0,0.0,0.0 +2023-07-07,51.163333892822266,49.40135955810547,19774800.0,0.0,0.0 +2023-07-10,51.62666702270508,49.8487434387207,12967800.0,0.0,0.0 +2023-07-11,51.54999923706055,49.77471160888672,11460900.0,0.0,0.0 +2023-07-12,51.68000030517578,49.90023422241211,16509900.0,0.0,0.0 +2023-07-13,51.37666702270508,49.60734939575195,11859600.0,0.0,0.0 +2023-07-14,51.5533332824707,49.777931213378906,10427400.0,0.0,0.0 +2023-07-17,51.616668701171875,49.83908462524414,10135200.0,0.0,0.0 +2023-07-18,51.52333450317383,49.74896240234375,13437300.0,0.0,0.0 +2023-07-19,51.540000915527344,49.76505661010742,12372900.0,0.0,0.0 +2023-07-20,52.49333190917969,50.68555450439453,14987700.0,0.0,0.0 +2023-07-21,52.790000915527344,50.97200012207031,16960500.0,0.0,0.0 +2023-07-24,53.099998474121094,51.27132797241211,12529800.0,0.0,0.0 +2023-07-25,53.05666732788086,51.229488372802734,15553800.0,0.0,0.0 +2023-07-26,53.246665954589844,51.41294860839844,15094200.0,0.0,0.0 +2023-07-27,53.0533332824707,51.22626495361328,13400400.0,0.0,0.0 +2023-07-28,53.3033332824707,51.46765899658203,11020200.0,0.0,0.0 +2023-07-31,53.28666687011719,51.451568603515625,13033200.0,0.0,0.0 +2023-08-01,53.03666687011719,51.210174560546875,11782500.0,0.0,0.0 +2023-08-02,53.073333740234375,51.245574951171875,12660000.0,0.0,0.0 +2023-08-03,53.086666107177734,51.25845718383789,13202700.0,0.0,0.0 +2023-08-04,52.779998779296875,50.96235275268555,14262000.0,0.0,0.0 +2023-08-07,53.496665954589844,51.65433883666992,14268900.0,0.0,0.0 +2023-08-08,53.54999923706055,51.705833435058594,11017500.0,0.0,0.0 +2023-08-09,53.63666534423828,51.789512634277344,13209600.0,0.0,0.0 +2023-08-10,53.41999816894531,51.763671875,15169500.0,0.19,0.0 +2023-08-11,53.733333587646484,52.06729507446289,14195100.0,0.0,0.0 +2023-08-14,53.33333206176758,51.6796989440918,20813700.0,0.0,0.0 +2023-08-15,53.060001373291016,51.41484069824219,14559300.0,0.0,0.0 +2023-08-16,53.086666107177734,51.44068145751953,26980800.0,0.0,0.0 +2023-08-17,51.89666748046875,50.28757858276367,53614200.0,0.0,0.0 +2023-08-18,52.643333435058594,51.01108932495117,27954900.0,0.0,0.0 +2023-08-21,52.503334045410156,50.875431060791016,15679200.0,0.0,0.0 +2023-08-22,52.336666107177734,50.71392822265625,16670700.0,0.0,0.0 +2023-08-23,52.70000076293945,51.06600570678711,14210400.0,0.0,0.0 +2023-08-24,52.29666519165039,50.675167083740234,14033100.0,0.0,0.0 +2023-08-25,52.606666564941406,50.975563049316406,12267000.0,0.0,0.0 +2023-08-28,52.90666580200195,51.266258239746094,11871000.0,0.0,0.0 +2023-08-29,53.349998474121094,51.69584274291992,12702300.0,0.0,0.0 +2023-08-30,53.733333587646484,52.06729507446289,10967700.0,0.0,0.0 +2023-08-31,54.20333480834961,52.5227165222168,19582800.0,0.0,0.0 +2023-09-01,53.856666564941406,52.186805725097656,12553500.0,0.0,0.0 +2023-09-05,53.42333221435547,51.76690673828125,15209400.0,0.0,0.0 +2023-09-06,53.823333740234375,52.15449905395508,14594700.0,0.0,0.0 +2023-09-07,54.4900016784668,52.800506591796875,19120800.0,0.0,0.0 +2023-09-08,54.59000015258789,52.89739990234375,12667200.0,0.0,0.0 +2023-09-11,54.779998779296875,53.081512451171875,11912100.0,0.0,0.0 +2023-09-12,54.84000015258789,53.139644622802734,11757300.0,0.0,0.0 +2023-09-13,54.85333251953125,53.152565002441406,14364300.0,0.0,0.0 +2023-09-14,55.08333206176758,53.37543869018555,14923800.0,0.0,0.0 +2023-09-15,54.880001068115234,53.17841720581055,63925200.0,0.0,0.0 +2023-09-18,54.473331451416016,52.78434371948242,12997800.0,0.0,0.0 +2023-09-19,54.459999084472656,52.77143096923828,14019600.0,0.0,0.0 +2023-09-20,54.63666534423828,52.94261932373047,10120800.0,0.0,0.0 +2023-09-21,53.973331451416016,52.29985427856445,18782400.0,0.0,0.0 +2023-09-22,54.116668701171875,52.43873977661133,13215000.0,0.0,0.0 +2023-09-25,54.356666564941406,52.671295166015625,10459500.0,0.0,0.0 +2023-09-26,54.16666793823242,52.48719787597656,14435700.0,0.0,0.0 +2023-09-27,53.90666580200195,52.235252380371094,15711000.0,0.0,0.0 +2023-09-28,54.18000030517578,52.50011444091797,11617200.0,0.0,0.0 +2023-09-29,53.310001373291016,51.65708923339844,18842400.0,0.0,0.0 +2023-10-02,53.366668701171875,51.71200180053711,12992700.0,0.0,0.0 +2023-10-03,53.029998779296875,51.38577651977539,11253300.0,0.0,0.0 +2023-10-04,53.66666793823242,52.0026969909668,15755700.0,0.0,0.0 +2023-10-05,53.026668548583984,51.382545471191406,14269500.0,0.0,0.0 +2023-10-06,52.13666534423828,50.520137786865234,42616200.0,0.0,0.0 +2023-10-09,51.9466667175293,50.336029052734375,21022500.0,0.0,0.0 +2023-10-10,52.53333282470703,50.904502868652344,16014300.0,0.0,0.0 +2023-10-11,52.74333190917969,51.10799026489258,12026100.0,0.0,0.0 +2023-10-12,52.983333587646484,51.34054183959961,13514100.0,0.0,0.0 +2023-10-13,53.276668548583984,51.62479019165039,13809000.0,0.0,0.0 +2023-10-16,53.73666763305664,52.07052230834961,14348100.0,0.0,0.0 +2023-10-17,53.80666732788086,52.13835144042969,10893000.0,0.0,0.0 +2023-10-18,53.8466682434082,52.177120208740234,10559100.0,0.0,0.0 +2023-10-19,53.59000015258789,51.928401947021484,11745900.0,0.0,0.0 +2023-10-20,52.91999816894531,51.27918243408203,15056700.0,0.0,0.0 +2023-10-23,53.66999816894531,52.005924224853516,17097000.0,0.0,0.0 +2023-10-24,54.41666793823242,52.72944641113281,17535000.0,0.0,0.0 +2023-10-25,54.253334045410156,52.5711784362793,16621800.0,0.0,0.0 +2023-10-26,53.92333221435547,52.25139617919922,16220100.0,0.0,0.0 +2023-10-27,53.723331451416016,52.05760192871094,13829700.0,0.0,0.0 +2023-10-30,54.34000015258789,52.655155181884766,12653700.0,0.0,0.0 +2023-10-31,54.470001220703125,52.78112030029297,14168400.0,0.0,0.0 +2023-11-01,54.956668853759766,53.252708435058594,14899500.0,0.0,0.0 +2023-11-02,55.17333221435547,53.462642669677734,15492300.0,0.0,0.0 +2023-11-03,54.88666534423828,53.184871673583984,17240100.0,0.0,0.0 +2023-11-06,54.959999084472656,53.255924224853516,14529000.0,0.0,0.0 +2023-11-07,55.21666717529297,53.504638671875,15023400.0,0.0,0.0 +2023-11-08,54.766666412353516,53.0685920715332,15591900.0,0.0,0.0 +2023-11-09,54.63999938964844,52.94584655761719,15080100.0,0.0,0.0 +2023-11-10,55.39666748046875,53.67905807495117,14319900.0,0.0,0.0 +2023-11-13,55.893333435058594,54.16032028198242,15408900.0,0.0,0.0 +2023-11-14,55.883331298828125,54.1506233215332,19792500.0,0.0,0.0 +2023-11-15,56.59333419799805,54.838619232177734,35769900.0,0.0,0.0 +2023-11-16,52.01333236694336,50.4006233215332,97658700.0,0.0,0.0 +2023-11-17,51.78333282470703,50.177757263183594,42487800.0,0.0,0.0 +2023-11-20,51.766666412353516,50.16160583496094,26663100.0,0.0,0.0 +2023-11-21,51.95333480834961,50.342491149902344,29382300.0,0.0,0.0 +2023-11-22,51.55666732788086,49.9581184387207,26416500.0,0.0,0.0 +2023-11-24,52.02000045776367,50.407081604003906,13975200.0,0.0,0.0 +2023-11-27,52.25666809082031,50.636409759521484,23393700.0,0.0,0.0 +2023-11-28,52.880001068115234,51.24041748046875,23535000.0,0.0,0.0 +2023-11-29,52.026668548583984,50.41354751586914,29896500.0,0.0,0.0 +2023-11-30,51.89666748046875,50.28757858276367,29925900.0,0.0,0.0 +2023-12-01,51.4466667175293,49.85152053833008,39273600.0,0.0,0.0 +2023-12-04,51.43333435058594,49.83860778808594,24883200.0,0.0,0.0 +2023-12-05,51.90999984741211,50.30049514770508,21883800.0,0.0,0.0 +2023-12-06,51.3466682434082,49.7546272277832,26447400.0,0.0,0.0 +2023-12-07,50.81999969482422,49.427188873291016,25362600.0,0.19,0.0 +2023-12-08,50.28666687011719,48.908470153808594,34069500.0,0.0,0.0 +2023-12-11,50.413333892822266,49.03166961669922,31883400.0,0.0,0.0 +2023-12-12,50.45333480834961,49.07057189941406,21381900.0,0.0,0.0 +2023-12-13,51.349998474121094,49.942657470703125,35348700.0,0.0,0.0 +2023-12-14,50.723331451416016,49.333168029785156,30891300.0,0.0,0.0 +2023-12-15,50.913333892822266,49.517967224121094,70003500.0,0.0,0.0 +2023-12-18,51.65666580200195,50.24092483520508,26316000.0,0.0,0.0 +2023-12-19,51.84333419799805,50.42247009277344,24417000.0,0.0,0.0 +2023-12-20,51.23666763305664,49.83243179321289,21967800.0,0.0,0.0 +2023-12-21,51.599998474121094,50.18579864501953,20087700.0,0.0,0.0 +2023-12-22,52.21666717529297,50.78558349609375,19405500.0,0.0,0.0 +2023-12-26,52.13666534423828,50.70777130126953,11679900.0,0.0,0.0 +2023-12-27,52.62666702270508,51.18434143066406,19896000.0,0.0,0.0 +2023-12-28,52.52333450317383,51.083839416503906,16776000.0,0.0,0.0 +2023-12-29,52.54999923706055,51.10977554321289,21948300.0,0.0,0.0 +2024-01-02,53.0966682434082,51.64145278930664,23539800.0,0.0,0.0 +2024-01-03,53.099998474121094,51.64469909667969,18756000.0,0.0,0.0 +2024-01-04,52.586666107177734,51.14543914794922,19282500.0,0.0,0.0 +2024-01-05,52.23666763305664,50.80503463745117,21709500.0,0.0,0.0 +2024-01-08,52.75,51.304290771484375,20680800.0,0.0,0.0 +2024-01-09,53.10333251953125,51.64794921875,23322300.0,0.0,0.0 +2024-01-10,53.76333236694336,52.28985595703125,20121900.0,0.0,0.0 +2024-01-11,53.70333480834961,52.23149871826172,14355300.0,0.0,0.0 +2024-01-12,53.77333450317383,52.299583435058594,13629000.0,0.0,0.0 +2024-01-16,53.94333267211914,52.46492385864258,17032500.0,0.0,0.0 +2024-01-17,53.689998626708984,52.218528747558594,14827800.0,0.0,0.0 +2024-01-18,54.413333892822266,52.92204666137695,18190500.0,0.0,0.0 +2024-01-19,54.12666702270508,52.64323043823242,19175400.0,0.0,0.0 +2024-01-22,54.130001068115234,52.6464729309082,13938300.0,0.0,0.0 +2024-01-23,54.266666412353516,52.779396057128906,12066600.0,0.0,0.0 +2024-01-24,53.5,52.03374481201172,22932900.0,0.0,0.0 +2024-01-25,54.279998779296875,52.792354583740234,16369500.0,0.0,0.0 +2024-01-26,54.75666809082031,53.25596237182617,15746400.0,0.0,0.0 +2024-01-29,55.01333236694336,53.505592346191406,18240300.0,0.0,0.0 +2024-01-30,55.1966667175293,53.68389892578125,15270000.0,0.0,0.0 +2024-01-31,55.08333206176758,53.57367706298828,26134800.0,0.0,0.0 +2024-02-01,56.10333251953125,54.56572341918945,20792700.0,0.0,0.0 +2024-02-02,56.52333450317383,54.97421646118164,21670800.0,0.0,0.0 +2024-02-05,56.220001220703125,54.6791877746582,19145100.0,0.0,0.0 +2024-02-06,56.60333251953125,55.05201721191406,14181300.0,0.0,0.0 +2024-02-07,56.459999084472656,54.91261291503906,17082600.0,0.0,0.0 +2024-02-08,56.456668853759766,54.90937805175781,14427900.0,0.0,0.0 +2024-02-09,56.426666259765625,54.88019943237305,14329800.0,0.0,0.0 +2024-02-12,56.766666412353516,55.21087646484375,14795100.0,0.0,0.0 +2024-02-13,56.380001068115234,54.83480453491211,18574200.0,0.0,0.0 +2024-02-14,56.20000076293945,54.65974807739258,18484500.0,0.0,0.0 +2024-02-15,56.43000030517578,54.88343811035156,16948800.0,0.0,0.0 +2024-02-16,56.78666687011719,55.23033142089844,22373400.0,0.0,0.0 +2024-02-20,58.619998931884766,57.01341247558594,71788500.0,0.0,0.0 +2024-02-21,57.900001525878906,56.313140869140625,40501500.0,0.0,0.0 +2024-02-22,58.470001220703125,56.867523193359375,29512800.0,0.0,0.0 +2024-02-23,58.52000045776367,56.91615295410156,74365800.0,0.0,0.0 +2024-02-26,59.599998474121094,57.966556549072266,32154800.0,0.0,3.0 +2024-02-27,59.59000015258789,57.95682907104492,18012700.0,0.0,0.0 +2024-02-28,59.619998931884766,57.986000061035156,14803300.0,0.0,0.0 +2024-02-29,58.61000061035156,57.003692626953125,29245100.0,0.0,0.0 +2024-03-01,58.7599983215332,57.14957809448242,19030900.0,0.0,0.0 +2024-03-04,59.29999923706055,57.674781799316406,16033300.0,0.0,0.0 +2024-03-05,60.040000915527344,58.39449691772461,19676900.0,0.0,0.0 +2024-03-06,60.56999969482422,58.90997314453125,12698700.0,0.0,0.0 +2024-03-07,60.36000061035156,58.705726623535156,16195300.0,0.0,0.0 +2024-03-08,60.119998931884766,58.47229766845703,12143600.0,0.0,0.0 +2024-03-11,60.65999984741211,58.997501373291016,14154000.0,0.0,0.0 +2024-03-12,61.40999984741211,59.726951599121094,16613100.0,0.0,0.0 +2024-03-13,61.279998779296875,59.60050582885742,15935200.0,0.0,0.0 +2024-03-14,61.02000045776367,59.549766540527344,16584700.0,0.208,0.0 +2024-03-15,60.68000030517578,59.21794891357422,50946300.0,0.0,0.0 +2024-03-18,60.86000061035156,59.39362335205078,16801700.0,0.0,0.0 +2024-03-19,60.869998931884766,59.403377532958984,12353600.0,0.0,0.0 +2024-03-20,61.25,59.77422332763672,12007600.0,0.0,0.0 +2024-03-21,61.45000076293945,59.96940612792969,14265900.0,0.0,0.0 +2024-03-22,60.869998931884766,59.403377532958984,14029400.0,0.0,0.0 +2024-03-25,60.56999969482422,59.1106071472168,14186600.0,0.0,0.0 +2024-03-26,60.5099983215332,59.05205535888672,13738300.0,0.0,0.0 +2024-03-27,60.720001220703125,59.25699234008789,14363400.0,0.0,0.0 +2024-03-28,60.16999816894531,58.72024154663086,17535100.0,0.0,0.0 +2024-04-01,60.0,58.55433654785156,13837600.0,0.0,0.0 +2024-04-02,59.15999984741211,57.73458480834961,19510100.0,0.0,0.0 +2024-04-03,59.43000030517578,57.99807357788086,14615100.0,0.0,0.0 +2024-04-04,59.5,58.06639099121094,14436100.0,0.0,0.0 +2024-04-05,59.849998474121094,58.407955169677734,10335900.0,0.0,0.0 +2024-04-08,59.779998779296875,58.33964157104492,11070100.0,0.0,0.0 +2024-04-09,59.790000915527344,58.34940719604492,10013500.0,0.0,0.0 +2024-04-10,60.619998931884766,59.159400939941406,15097600.0,0.0,0.0 +2024-04-11,60.09000015258789,58.642173767089844,10987600.0,0.0,0.0 +2024-04-12,60.13999938964844,58.69097137451172,12280600.0,0.0,0.0 +2024-04-15,59.93000030517578,58.486026763916016,10557200.0,0.0,0.0 +2024-04-16,59.84000015258789,58.398193359375,14726300.0,0.0,0.0 +2024-04-17,59.650001525878906,58.212772369384766,15329700.0,0.0,0.0 +2024-04-18,59.2599983215332,57.8321647644043,12061500.0,0.0,0.0 +2024-04-19,59.529998779296875,58.09566116333008,14165800.0,0.0,0.0 +2024-04-22,60.13999938964844,58.69097137451172,14910000.0,0.0,0.0 +2024-04-23,59.09000015258789,57.666263580322266,17963900.0,0.0,0.0 +2024-04-24,59.869998931884766,58.4274787902832,18529100.0,0.0,0.0 +2024-04-25,60.209999084472656,58.75928497314453,19263000.0,0.0,0.0 +2024-04-26,60.15999984741211,58.710487365722656,11045200.0,0.0,0.0 +2024-04-29,60.2400016784668,58.78855895996094,9785100.0,0.0,0.0 +2024-04-30,59.349998474121094,57.92000198364258,14209200.0,0.0,0.0 +2024-05-01,58.849998474121094,57.43204879760742,15464300.0,0.0,0.0 +2024-05-02,59.709999084472656,58.27133560180664,17574100.0,0.0,0.0 +2024-05-03,59.81999969482422,58.3786735534668,14207400.0,0.0,0.0 +2024-05-06,59.869998931884766,58.4274787902832,11119400.0,0.0,0.0 +2024-05-07,60.619998931884766,59.159400939941406,14520200.0,0.0,0.0 +2024-05-08,60.29999923706055,58.847110748291016,11015700.0,0.0,0.0 +2024-05-09,60.439998626708984,59.187904357910156,14550500.0,0.208,0.0 +2024-05-10,60.47999954223633,59.227073669433594,12356600.0,0.0,0.0 +2024-05-13,60.40999984741211,59.15852737426758,19260500.0,0.0,0.0 +2024-05-14,59.86000061035156,58.61991882324219,18780100.0,0.0,0.0 +2024-05-15,59.83000183105469,58.59054183959961,22240600.0,0.0,0.0 +2024-05-16,64.01000213623047,62.6839485168457,60545600.0,0.0,0.0 +2024-05-17,64.6500015258789,63.310691833496094,29330400.0,0.0,0.0 +2024-05-20,64.18000030517578,62.850425720214844,15001400.0,0.0,0.0 +2024-05-21,65.1500015258789,63.80033874511719,17131700.0,0.0,0.0 +2024-05-22,65.25,63.898250579833984,14879400.0,0.0,0.0 +2024-05-23,64.83999633789062,63.49674987792969,16222900.0,0.0,0.0 +2024-05-24,65.37999725341797,64.02557373046875,11795000.0,0.0,0.0 +2024-05-28,65.04000091552734,63.69260787963867,13349600.0,0.0,0.0 +2024-05-29,64.91999816894531,63.57510757446289,11538600.0,0.0,0.0 +2024-05-30,64.88999938964844,63.545719146728516,13051900.0,0.0,0.0 +2024-05-31,65.76000213623047,64.39768981933594,27632200.0,0.0,0.0 +2024-06-03,65.81999969482422,64.45645141601562,11578700.0,0.0,0.0 +2024-06-04,66.5999984741211,65.22029113769531,14780800.0,0.0,0.0 +2024-06-05,67.08999633789062,65.70013427734375,14982700.0,0.0,0.0 +2024-06-06,67.1500015258789,65.75890350341797,13256000.0,0.0,0.0 +2024-06-07,65.87999725341797,64.51519775390625,20213200.0,0.0,0.0 +2024-06-10,66.95999908447266,65.57283020019531,21659500.0,0.0,0.0 +2024-06-11,66.7300033569336,65.34760284423828,13367500.0,0.0,0.0 +2024-06-12,66.30999755859375,64.93628692626953,11704700.0,0.0,0.0 +2024-06-13,66.69999694824219,65.31820678710938,11196600.0,0.0,0.0 +2024-06-14,67.0199966430664,65.631591796875,12590100.0,0.0,0.0 +2024-06-17,67.41999816894531,66.02330780029297,12103000.0,0.0,0.0 +2024-06-18,67.5999984741211,66.19956970214844,12093500.0,0.0,0.0 +2024-06-20,68.01000213623047,66.60108184814453,13860800.0,0.0,0.0 +2024-06-21,67.91000366210938,66.50316619873047,25883000.0,0.0,0.0 +2024-06-24,68.9000015258789,67.47264099121094,12470400.0,0.0,0.0 +2024-06-25,67.41999816894531,66.02330780029297,20869200.0,0.0,0.0 +2024-06-26,68.29000091552734,66.87528991699219,14177500.0,0.0,0.0 +2024-06-27,67.87999725341797,66.4737777709961,12899200.0,0.0,0.0 +2024-06-28,67.70999908447266,66.30728912353516,18816700.0,0.0,0.0 +2024-07-01,67.4800033569336,66.0820541381836,8666000.0,0.0,0.0 +2024-07-02,68.06999969482422,66.65984344482422,9436500.0,0.0,0.0 +2024-07-03,68.23999786376953,66.8263168334961,6287500.0,0.0,0.0 +2024-07-05,70.04000091552734,68.58901977539062,21586100.0,0.0,0.0 +2024-07-08,69.68000030517578,68.2364730834961,12077700.0,0.0,0.0 +2024-07-09,69.9000015258789,68.4519271850586,9758400.0,0.0,0.0 +2024-07-10,70.41000366210938,68.95136260986328,10803400.0,0.0,0.0 +2024-07-11,69.80000305175781,68.35399627685547,15624800.0,0.0,0.0 +2024-07-12,69.23999786376953,67.80561065673828,12145300.0,0.0,0.0 +2024-07-15,69.61000061035156,68.16793823242188,10171100.0,0.0,0.0 +2024-07-16,69.98999786376953,68.54006958007812,9836800.0,0.0,0.0 +2024-07-17,71.02999877929688,69.55852508544922,13533800.0,0.0,0.0 +2024-07-18,70.81999969482422,69.35285949707031,10682700.0,0.0,0.0 +2024-07-19,70.75,69.28431701660156,11665500.0,0.0,0.0 +2024-07-22,70.37999725341797,68.9219741821289,12666100.0,0.0,0.0 +2024-07-23,70.6500015258789,69.18638610839844,9263600.0,0.0,0.0 +2024-07-24,70.5999984741211,69.1374282836914,22490800.0,0.0,0.0 +2024-07-25,70.0199966430664,68.5694351196289,18821200.0,0.0,0.0 +2024-07-26,69.77999877929688,68.33443450927734,16789300.0,0.0,0.0 +2024-07-29,69.62000274658203,68.17774200439453,10315300.0,0.0,0.0 +2024-07-30,69.19000244140625,67.75663757324219,12522500.0,0.0,0.0 +2024-07-31,68.63999938964844,67.2180404663086,22908800.0,0.0,0.0 +2024-08-01,69.79000091552734,68.3442153930664,17275500.0,0.0,0.0 +2024-08-02,68.45999908447266,67.04175567626953,23578700.0,0.0,0.0 +2024-08-05,67.58999633789062,66.1897964477539,20770500.0,0.0,0.0 +2024-08-06,67.73999786376953,66.33667755126953,14815100.0,0.0,0.0 +2024-08-07,66.91000366210938,65.52387237548828,18499200.0,0.0,0.0 +2024-08-08,67.66000366210938,66.25833892822266,12489800.0,0.0,0.0 +2024-08-09,67.94999694824219,66.54232025146484,13805600.0,0.0,0.0 +2024-08-12,68.69999694824219,67.27678680419922,17385300.0,0.0,0.0 +2024-08-13,68.12999725341797,66.7186050415039,26557900.0,0.0,0.0 +2024-08-14,68.66000366210938,67.23762512207031,22928600.0,0.0,0.0 +2024-08-15,73.18000030517578,71.66397857666016,49567500.0,0.0,0.0 +2024-08-16,73.44999694824219,72.13340759277344,19872100.0,0.208,0.0 +2024-08-19,73.72000122070312,72.39857482910156,13709300.0,0.0,0.0 +2024-08-20,74.54000091552734,73.20386505126953,14434000.0,0.0,0.0 +2024-08-21,75.23999786376953,73.89131927490234,14832000.0,0.0,0.0 +2024-08-22,75.58000183105469,74.22523498535156,16511100.0,0.0,0.0 +2024-08-23,75.69999694824219,74.34307861328125,12299100.0,0.0,0.0 +2024-08-26,76.02999877929688,74.66715240478516,9508200.0,0.0,0.0 +2024-08-27,76.12999725341797,74.76537322998047,11557800.0,0.0,0.0 +2024-08-28,76.08000183105469,74.71627807617188,9814300.0,0.0,0.0 +2024-08-29,76.41999816894531,75.05017852783203,11856800.0,0.0,0.0 +2024-08-30,77.2300033569336,75.84564971923828,23230000.0,0.0,0.0 +2024-09-03,77.16999816894531,75.78672790527344,22666100.0,0.0,0.0 +2024-09-04,77.23999786376953,75.85547637939453,18442800.0,0.0,0.0 +2024-09-05,76.95999908447266,75.58049774169922,13082900.0,0.0,0.0 +2024-09-06,76.63999938964844,75.26622009277344,14548600.0,0.0,0.0 +2024-09-09,77.33999633789062,75.95368194580078,22260200.0,0.0,0.0 +2024-09-10,78.80999755859375,77.3973388671875,17686300.0,0.0,0.0 +2024-09-11,78.83999633789062,77.42678833007812,19518800.0,0.0,0.0 +2024-09-12,79.66000366210938,78.23210144042969,14877700.0,0.0,0.0 +2024-09-13,80.5999984741211,79.1552505493164,12994100.0,0.0,0.0 +2024-09-16,80.55999755859375,79.11595916748047,15346400.0,0.0,0.0 +2024-09-17,78.5999984741211,77.19110107421875,21065900.0,0.0,0.0 +2024-09-18,79.02999877929688,77.6134033203125,15684900.0,0.0,0.0 +2024-09-19,78.04000091552734,76.64114379882812,21525700.0,0.0,0.0 +2024-09-20,79.05999755859375,77.64285278320312,39534300.0,0.0,0.0 +2024-09-23,80.33000183105469,78.89007568359375,12147300.0,0.0,0.0 +2024-09-24,80.66999816894531,79.22399139404297,14651100.0,0.0,0.0 +2024-09-25,81.4000015258789,79.94091796875,14163800.0,0.0,0.0 +2024-09-26,79.91999816894531,78.48743438720703,17061100.0,0.0,0.0 +2024-09-27,79.77999877929688,78.34993743896484,11899100.0,0.0,0.0 +2024-09-30,80.75,79.30255889892578,18997000.0,0.0,0.0 +2024-10-01,81.2699966430664,79.813232421875,16054200.0,0.0,0.0 +2024-10-02,80.43000030517578,78.98828887939453,16618300.0,0.0,0.0 +2024-10-03,80.43000030517578,78.98828887939453,11640400.0,0.0,0.0 +2024-10-04,80.94000244140625,79.4891586303711,11583400.0,0.0,0.0 +2024-10-07,79.0999984741211,77.68212890625,16791600.0,0.0,0.0 +2024-10-08,79.70999908447266,78.28120422363281,15270000.0,0.0,0.0 +2024-10-09,80.4000015258789,78.9588394165039,12413000.0,0.0,0.0 +2024-10-10,79.61000061035156,78.18299865722656,10812700.0,0.0,0.0 +2024-10-11,80.0999984741211,78.66421508789062,9570700.0,0.0,0.0 +2024-10-14,80.29000091552734,78.85081481933594,9914500.0,0.0,0.0 +2024-10-15,81.6500015258789,80.1864242553711,13276200.0,0.0,0.0 +2024-10-16,81.22000122070312,79.76414489746094,11123300.0,0.0,0.0 +2024-10-17,80.88999938964844,79.4400405883789,9424700.0,0.0,0.0 +2024-10-18,81.30999755859375,79.85250854492188,12324100.0,0.0,0.0 +2024-10-21,80.80999755859375,79.36148834228516,9750400.0,0.0,0.0 +2024-10-22,82.0199966430664,80.54978942871094,12240100.0,0.0,0.0 +2024-10-23,83.2699966430664,81.77739715576172,13058200.0,0.0,0.0 +2024-10-24,83.04000091552734,81.551513671875,11645900.0,0.0,0.0 +2024-10-25,82.51000213623047,81.03102111816406,8959400.0,0.0,0.0 +2024-10-28,82.75,81.2667007446289,7990200.0,0.0,0.0 +2024-10-29,81.69999694824219,80.23553466796875,9682400.0,0.0,0.0 +2024-10-30,81.38999938964844,79.93109130859375,9268800.0,0.0,0.0 +2024-10-31,81.94999694824219,80.48104858398438,15539000.0,0.0,0.0 +2024-11-01,82.19000244140625,80.71675109863281,12181800.0,0.0,0.0 +2024-11-04,82.44999694824219,80.97207641601562,11731000.0,0.0,0.0 +2024-11-05,83.68000030517578,82.18003845214844,10612500.0,0.0,0.0 +2024-11-06,83.44000244140625,81.94435119628906,19974000.0,0.0,0.0 +2024-11-07,83.8499984741211,82.34698486328125,12665800.0,0.0,0.0 +2024-11-08,84.83000183105469,83.30944061279297,14396500.0,0.0,0.0 +2024-11-11,84.20999908447266,82.70053100585938,10433200.0,0.0,0.0 +2024-11-12,84.98999786376953,83.46654510498047,12860200.0,0.0,0.0 +2024-11-13,85.5,83.96741485595703,12802600.0,0.0,0.0 +2024-11-14,84.47000122070312,82.95587921142578,15740700.0,0.0,0.0 +2024-11-15,84.25,82.73983001708984,17370600.0,0.0,0.0 +2024-11-18,84.08000183105469,82.57286834716797,25093800.0,0.0,0.0 +2024-11-19,86.5999984741211,85.04769897460938,36340900.0,0.0,0.0 +2024-11-20,87.18000030517578,85.61730194091797,18183200.0,0.0,0.0 +2024-11-21,88.38999938964844,86.80561065673828,18729200.0,0.0,0.0 +2024-11-22,90.44000244140625,88.8188705444336,23990600.0,0.0,0.0 +2024-11-25,89.5,87.89572143554688,25078600.0,0.0,0.0 +2024-11-26,91.30999755859375,89.67326354980469,16657000.0,0.0,0.0 +2024-11-27,91.87999725341797,90.2330551147461,14358900.0,0.0,0.0 +2024-11-29,92.5,90.84193420410156,11041200.0,0.0,0.0 +2024-12-02,92.63999938964844,90.97943115234375,17173000.0,0.0,0.0 +2024-12-03,93.51000213623047,91.83383178710938,17775200.0,0.0,0.0 +2024-12-04,94.44999694824219,92.75697326660156,17312600.0,0.0,0.0 +2024-12-05,95.30000305175781,93.59175109863281,21932300.0,0.0,0.0 +2024-12-06,95.69999694824219,93.98457336425781,18803500.0,0.0,0.0 +2024-12-09,93.83000183105469,92.14810180664062,20931100.0,0.0,0.0 +2024-12-10,94.55000305175781,92.85519409179688,13164500.0,0.0,0.0 +2024-12-11,94.95999908447266,93.25784301757812,19682100.0,0.0,0.0 +2024-12-12,94.08999633789062,92.40343475341797,14298600.0,0.0,0.0 +2024-12-13,94.25,92.76564025878906,11495900.0,0.208,0.0 +2024-12-16,94.87000274658203,93.37588500976562,16742000.0,0.0,0.0 +2024-12-17,95.41999816894531,93.917236328125,23560800.0,0.0,0.0 +2024-12-18,93.55000305175781,92.07666778564453,24665600.0,0.0,0.0 +2024-12-19,93.4000015258789,91.92903900146484,16606500.0,0.0,0.0 +2024-12-20,92.23999786376953,90.78730773925781,49350600.0,0.0,0.0 +2024-12-23,90.3499984741211,88.92706298828125,26205400.0,0.0,0.0 +2024-12-24,92.68000030517578,91.22036743164062,8992400.0,0.0,0.0 +2024-12-26,92.79000091552734,91.3286361694336,10994000.0,0.0,0.0 +2024-12-27,91.66000366210938,90.21643829345703,11384400.0,0.0,0.0 +2024-12-30,90.56999969482422,89.14360809326172,9790200.0,0.0,0.0 +2024-12-31,90.3499984741211,88.92706298828125,11267700.0,0.0,0.0 +2025-01-02,90.0,88.58258056640625,14820400.0,0.0,0.0 +2025-01-03,90.77999877929688,89.35028839111328,10834600.0,0.0,0.0 +2025-01-06,91.43000030517578,89.99005126953125,14519900.0,0.0,0.0 +2025-01-07,90.80999755859375,89.37982940673828,11238000.0,0.0,0.0 +2025-01-08,91.80000305175781,90.35423278808594,13453600.0,0.0,0.0 +2025-01-10,93.0,91.53533172607422,18140900.0,0.0,0.0 +2025-01-13,91.52999877929688,90.08849334716797,18617100.0,0.0,0.0 +2025-01-14,90.79000091552734,89.36014556884766,13549200.0,0.0,0.0 +2025-01-15,91.33999633789062,89.9014663696289,17348200.0,0.0,0.0 +2025-01-16,91.30000305175781,89.86211395263672,13267700.0,0.0,0.0 +2025-01-17,91.94000244140625,90.49203491210938,15868200.0,0.0,0.0 +2025-01-21,93.08000183105469,91.61407470703125,23247500.0,0.0,0.0 +2025-01-22,93.2300033569336,91.76171112060547,15567100.0,0.0,0.0 +2025-01-23,93.80999755859375,92.33257293701172,14198400.0,0.0,0.0 +2025-01-24,94.76000213623047,93.26760864257812,14973800.0,0.0,0.0 +2025-01-27,97.4000015258789,95.86604309082031,18880600.0,0.0,0.0 +2025-01-28,97.29000091552734,95.75777435302734,14641600.0,0.0,0.0 +2025-01-29,97.5,95.96446228027344,11261400.0,0.0,0.0 +2025-01-30,98.6500015258789,97.09635162353516,11012200.0,0.0,0.0 +2025-01-31,98.16000366210938,96.61406707763672,16391200.0,0.0,0.0 +2025-02-03,99.54000091552734,97.97232818603516,20484200.0,0.0,0.0 +2025-02-04,100.7699966430664,99.1829605102539,15201200.0,0.0,0.0 +2025-02-05,102.45999908447266,100.84634399414062,15926700.0,0.0,0.0 +2025-02-06,102.8499984741211,101.23019409179688,13088500.0,0.0,0.0 +2025-02-07,101.1500015258789,99.55697631835938,12451100.0,0.0,0.0 +2025-02-10,102.91999816894531,101.2990951538086,15274600.0,0.0,0.0 +2025-02-11,102.47000122070312,100.85619354248047,11953600.0,0.0,0.0 +2025-02-12,103.61000061035156,101.97824096679688,15162100.0,0.0,0.0 +2025-02-13,105.05000305175781,103.39556121826172,12604400.0,0.0,0.0 +2025-02-14,104.04000091552734,102.4014663696289,14109500.0,0.0,0.0 +2025-02-18,103.77999877929688,102.14555358886719,18247300.0,0.0,0.0 +2025-02-19,104.0,102.36209106445312,18508000.0,0.0,0.0 +2025-02-20,97.20999908447266,95.67903137207031,55450900.0,0.0,0.0 +2025-02-21,94.77999877929688,93.28730010986328,35014800.0,0.0,0.0 +2025-02-24,93.66999816894531,92.19477081298828,29755900.0,0.0,0.0 +2025-02-25,97.69000244140625,96.1514663696289,29331200.0,0.0,0.0 +2025-02-26,96.19999694824219,94.68492889404297,19069700.0,0.0,0.0 +2025-02-27,96.79000091552734,95.26564025878906,16431500.0,0.0,0.0 +2025-02-28,98.61000061035156,97.05697631835938,25451300.0,0.0,0.0 +2025-03-03,97.58999633789062,96.05304718017578,18372200.0,0.0,0.0 +2025-03-04,94.97000122070312,93.47430419921875,25227700.0,0.0,0.0 +2025-03-05,95.9800033569336,94.4684066772461,17639000.0,0.0,0.0 +2025-03-06,94.63999938964844,93.14950561523438,19957800.0,0.0,0.0 +2025-03-07,91.72000122070312,90.2754898071289,35913200.0,0.0,0.0 +2025-03-10,87.81999969482422,86.43692016601562,35148800.0,0.0,0.0 +2025-03-11,87.44000244140625,86.06290435791016,28687600.0,0.0,0.0 +2025-03-12,85.19999694824219,83.85816192626953,33301600.0,0.0,0.0 +2025-03-13,84.5,83.16920471191406,31507800.0,0.0,0.0 +2025-03-14,85.3499984741211,84.00581359863281,35500600.0,0.0,0.0 +2025-03-17,87.45999908447266,86.08258056640625,26297800.0,0.0,0.0 +2025-03-18,85.58999633789062,84.24203491210938,17850900.0,0.0,0.0 +2025-03-19,86.33000183105469,84.97038269042969,24555900.0,0.0,0.0 +2025-03-20,85.80999755859375,84.45856475830078,18185500.0,0.0,0.0 +2025-03-21,85.9800033569336,84.85828399658203,26797200.0,0.235,0.0 +2025-03-24,87.48999786376953,86.34858703613281,17900700.0,0.0,0.0 +2025-03-25,84.76000213623047,83.6541976928711,27908600.0,0.0,0.0 +2025-03-26,85.20999908447266,84.09833526611328,27228800.0,0.0,0.0 +2025-03-27,85.62999725341797,84.51284790039062,16782800.0,0.0,0.0 +2025-03-28,85.1500015258789,84.03911590576172,14790600.0,0.0,0.0 +2025-03-31,87.79000091552734,86.6446762084961,30269300.0,0.0,0.0 +2025-04-01,88.83000183105469,87.67110443115234,22080300.0,0.0,0.0 +2025-04-02,89.76000213623047,88.58897399902344,19384100.0,0.0,0.0 +2025-04-03,87.26000213623047,86.12158203125,33012900.0,0.0,0.0 +2025-04-04,83.19000244140625,82.10468292236328,36209000.0,0.0,0.0 +2025-04-07,83.83000183105469,82.736328125,36884900.0,0.0,0.0 +2025-04-08,81.79000091552734,80.72296142578125,34351700.0,0.0,0.0 +2025-04-09,89.5999984741211,88.43104553222656,46632800.0,0.0,0.0 +2025-04-10,90.61000061035156,89.42789459228516,34735300.0,0.0,0.0 +2025-04-11,92.80000305175781,91.58930969238281,25508100.0,0.0,0.0 +2025-04-14,94.7300033569336,93.49412536621094,27742900.0,0.0,0.0 +2025-04-15,93.97000122070312,92.74404907226562,21871200.0,0.0,0.0 +2025-04-16,91.19000244140625,90.00031280517578,22229100.0,0.0,0.0 +2025-04-17,93.22000122070312,92.00383758544922,21393900.0,0.0,0.0 +2025-04-21,92.41000366210938,91.20439910888672,18361200.0,0.0,0.0 +2025-04-22,94.8499984741211,93.61256408691406,15407800.0,0.0,0.0 +2025-04-23,94.95999908447266,93.72112274169922,18046900.0,0.0,0.0 +2025-04-24,95.83999633789062,94.58964538574219,13444500.0,0.0,0.0 +2025-04-25,95.08999633789062,93.84941864013672,15317200.0,0.0,0.0 +2025-04-28,95.22000122070312,93.97773742675781,12950000.0,0.0,0.0 +2025-04-29,96.04000091552734,94.78704071044922,12679000.0,0.0,0.0 +2025-04-30,97.25,95.98126220703125,21639900.0,0.0,0.0 +2025-05-01,97.41000366210938,96.13916778564453,13171800.0,0.0,0.0 +2025-05-02,98.75,97.46168518066406,16031400.0,0.0,0.0 +2025-05-05,99.33000183105469,98.03411865234375,12439100.0,0.0,0.0 +2025-05-06,98.55000305175781,97.2643051147461,10626000.0,0.0,0.0 +2025-05-07,98.83000183105469,97.54063415527344,11301300.0,0.0,0.0 +2025-05-08,97.43000030517578,96.15890502929688,14461100.0,0.0,0.0 +2025-05-09,96.72000122070312,95.68897247314453,13697800.0,0.235,0.0 +2025-05-12,96.75,95.71864318847656,26783900.0,0.0,0.0 +2025-05-13,95.87999725341797,94.85791778564453,19746700.0,0.0,0.0 +2025-05-14,96.83000183105469,95.79779052734375,25620100.0,0.0,0.0 +2025-05-15,96.3499984741211,95.32291412353516,44026100.0,0.0,0.0 +2025-05-16,98.23999786376953,97.19275665283203,33746200.0,0.0,0.0 +2025-05-19,98.12000274658203,97.07404327392578,20041600.0,0.0,0.0 +2025-05-20,97.80000305175781,96.75746154785156,15609600.0,0.0,0.0 +2025-05-21,96.43000030517578,95.40206146240234,15742300.0,0.0,0.0 +2025-05-22,95.93000030517578,94.90738677978516,13712200.0,0.0,0.0 +2025-05-23,96.33999633789062,95.31301879882812,13668600.0,0.0,0.0 +2025-05-27,97.58000183105469,96.53980255126953,17180900.0,0.0,0.0 +2025-05-28,97.23999786376953,96.20342254638672,11220100.0,0.0,0.0 +2025-05-29,97.0999984741211,96.0649185180664,14338000.0,0.0,0.0 +2025-05-30,98.72000122070312,97.66765594482422,29980100.0,0.0,0.0 +2025-06-02,99.7699966430664,98.70645141601562,16999200.0,0.0,0.0 +2025-06-03,99.9800033569336,98.91422271728516,15598600.0,0.0,0.0 +2025-06-04,99.3499984741211,98.29092407226562,11115600.0,0.0,0.0 +2025-06-05,97.95999908447266,96.9157485961914,15817100.0,0.0,0.0 +2025-06-06,97.47000122070312,96.43096923828125,15599300.0,0.0,0.0 +2025-06-09,97.44999694824219,96.41118621826172,13655700.0,0.0,0.0 +2025-06-10,97.31999969482422,96.28256225585938,17162500.0,0.0,0.0 +2025-06-11,95.80000305175781,94.7787857055664,16389600.0,0.0,0.0 +2025-06-12,94.83000183105469,93.81912231445312,17845700.0,0.0,0.0 +2025-06-13,94.44000244140625,93.43328094482422,18694700.0,0.0,0.0 +2025-06-16,94.29000091552734,93.28487396240234,14881700.0,0.0,0.0 +2025-06-17,94.25,93.24529266357422,14935600.0,0.0,0.0 +2025-06-18,95.08999633789062,94.07633209228516,11333700.0,0.0,0.0 +2025-06-20,96.12000274658203,95.0953598022461,20604900.0,0.0,0.0 +2025-06-23,97.87000274658203,96.82670593261719,20432400.0,0.0,0.0 +2025-06-24,98.0,96.95532989501953,22403700.0,0.0,0.0 +2025-06-25,97.26000213623047,96.22320556640625,11154700.0,0.0,0.0 +2025-06-26,96.0199966430664,94.99641418457031,19361400.0,0.0,0.0 +2025-06-27,97.2699966430664,96.23310852050781,31431900.0,0.0,0.0 +2025-06-30,97.77999877929688,96.7376708984375,17803000.0,0.0,0.0 +2025-07-01,98.23999786376953,97.19275665283203,15635800.0,0.0,0.0 +2025-07-02,97.61000061035156,96.5694808959961,12502000.0,0.0,0.0 +2025-07-03,98.36000061035156,97.31148529052734,7686200.0,0.0,0.0 +2025-07-07,99.3499984741211,98.29092407226562,12930900.0,0.0,0.0 +2025-07-08,97.08999633789062,96.05502319335938,16875000.0,0.0,0.0 +2025-07-09,96.80999755859375,95.77799987792969,13702600.0,0.0,0.0 +2025-07-10,94.86000061035156,93.84879302978516,18894800.0,0.0,0.0 +2025-07-11,94.4000015258789,93.3936996459961,14595000.0,0.0,0.0 +2025-07-14,95.77999877929688,94.75898742675781,13779100.0,0.0,0.0 +2025-07-15,95.38999938964844,94.3731460571289,10450800.0,0.0,0.0 +2025-07-16,95.1500015258789,94.13569641113281,11181600.0,0.0,0.0 +2025-07-17,95.08999633789062,94.07633209228516,11165100.0,0.0,0.0 +2025-07-18,95.05000305175781,94.03677368164062,14636300.0,0.0,0.0 +2025-07-21,95.66999816894531,94.65015411376953,13450400.0,0.0,0.0 +2025-07-22,95.8499984741211,94.82823181152344,9049100.0,0.0,0.0 +2025-07-23,95.68000030517578,94.6600570678711,9729700.0,0.0,0.0 +2025-07-24,96.5999984741211,95.57023620605469,14991500.0,0.0,0.0 +2025-07-25,97.47000122070312,96.43096923828125,12868500.0,0.0,0.0 +2025-07-28,97.61000061035156,96.5694808959961,12293100.0,0.0,0.0 +2025-07-29,98.33000183105469,97.28180694580078,14034300.0,0.0,0.0 +2025-07-30,97.58999633789062,96.54969024658203,13864100.0,0.0,0.0 +2025-07-31,97.9800033569336,96.93553924560547,15651300.0,0.0,0.0 +2025-08-01,98.48999786376953,97.44009399414062,16750400.0,0.0,0.0 +2025-08-04,99.58999633789062,98.52837371826172,19050200.0,0.0,0.0 +2025-08-05,99.30999755859375,98.25135803222656,17977000.0,0.0,0.0 +2025-08-06,103.36000061035156,102.25819396972656,23738400.0,0.0,0.0 +2025-08-07,103.12000274658203,102.02074432373047,12509500.0,0.0,0.0 +2025-08-08,103.7300033569336,102.6242446899414,12394700.0,0.0,0.0 +2025-08-11,103.93000030517578,102.82211303710938,12856700.0,0.0,0.0 +2025-08-12,103.62000274658203,102.51541900634766,17915300.0,0.0,0.0 +2025-08-13,100.98999786376953,99.91343688964844,19398500.0,0.0,0.0 +2025-08-14,100.8499984741211,99.77494049072266,10858400.0,0.0,0.0 +2025-08-15,100.0,99.16507720947266,13604900.0,0.235,0.0 +2025-08-18,100.69999694824219,99.85922241210938,11656100.0,0.0,0.0 +2025-08-19,101.29000091552734,100.44430541992188,16999000.0,0.0,0.0 +2025-08-20,102.56999969482422,101.71361541748047,18655000.0,0.0,0.0 +2025-08-21,97.95999908447266,97.1421127319336,51825100.0,0.0,0.0 +2025-08-22,96.83000183105469,96.02154541015625,32695200.0,0.0,0.0 +2025-08-25,96.06999969482422,95.26789093017578,18956100.0,0.0,0.0 +2025-08-26,96.05000305175781,95.24805450439453,22270400.0,0.0,0.0 +2025-08-27,96.08000183105469,95.27780151367188,12925700.0,0.0,0.0 +2025-08-28,96.11000061035156,95.30755615234375,19241600.0,0.0,0.0 +2025-08-29,96.9800033569336,96.17029571533203,15600300.0,0.0,0.0 +2025-09-02,97.8499984741211,97.03302001953125,15351300.0,0.0,0.0 +2025-09-03,99.44000244140625,98.60974884033203,18995900.0,0.0,0.0 +2025-09-04,100.93000030517578,100.0873031616211,15640900.0,0.0,0.0 +2025-09-05,100.51000213623047,99.67081451416016,13748500.0,0.0,0.0 +2025-09-08,102.27999877929688,101.42603302001953,13685700.0,0.0,0.0 +2025-09-09,102.29000091552734,101.43595886230469,11819700.0,0.0,0.0 +2025-09-10,100.41000366210938,99.5716552734375,17934900.0,0.0,0.0 +2025-09-11,102.6500015258789,101.79295349121094,15900800.0,0.0,0.0 +2025-09-12,103.48999786376953,102.62593078613281,11641900.0,0.0,0.0 +2025-09-15,103.69000244140625,102.82426452636719,10756900.0,0.0,0.0 +2025-09-16,103.41999816894531,102.55652618408203,14481900.0,0.0,0.0 +2025-09-17,104.2699966430664,103.3994140625,25382000.0,0.0,0.0 +2025-09-18,103.5999984741211,102.73502349853516,14869400.0,0.0,0.0 +2025-09-19,102.33000183105469,101.47562408447266,34791600.0,0.0,0.0 +2025-09-22,102.81999969482422,101.96153259277344,12861900.0,0.0,0.0 +2025-09-23,102.5199966430664,101.66402435302734,13158700.0,0.0,0.0 +2025-09-24,102.7300033569336,101.87228393554688,11391800.0,0.0,0.0 +2025-09-25,103.05000305175781,102.18961334228516,13366700.0,0.0,0.0 +2025-09-26,103.16000366210938,102.29869842529297,11859300.0,0.0,0.0 +2025-09-29,103.08000183105469,102.21936798095703,15477200.0,0.0,0.0 +2025-09-30,103.05999755859375,102.19952392578125,13873400.0,0.0,0.0 +2025-10-01,101.95999908447266,101.10870361328125,16142800.0,0.0,0.0 +2025-10-02,101.69999694824219,100.85087585449219,15605400.0,0.0,0.0 +2025-10-03,102.06999969482422,101.2177963256836,11867500.0,0.0,0.0 +2025-10-06,102.69999694824219,101.842529296875,13303600.0,0.0,0.0 +2025-10-07,103.23999786376953,102.37802124023438,15538900.0,0.0,0.0 +2025-10-08,102.9000015258789,102.0408706665039,13584100.0,0.0,0.0 +2025-10-09,101.7699966430664,100.92029571533203,19508000.0,0.0,0.0 +2025-10-10,101.83999633789062,100.98970794677734,18519400.0,0.0,0.0 +2025-10-13,102.12000274658203,101.26737213134766,10871200.0,0.0,0.0 +2025-10-14,107.20999908447266,106.31488037109375,30859500.0,0.0,0.0 +2025-10-15,109.02999877929688,108.11968231201172,21416300.0,0.0,0.0 +2025-10-16,106.47000122070312,105.5810546875,16366200.0,0.0,0.0 +2025-10-17,107.7300033569336,106.8305435180664,13735600.0,0.0,0.0 +2025-10-20,107.05000305175781,106.15620422363281,10581200.0,0.0,0.0 +2025-10-21,106.22000122070312,105.33314514160156,10899700.0,0.0,0.0 +2025-10-22,107.13999938964844,106.2454605102539,12296500.0,0.0,0.0 +2025-10-23,106.86000061035156,105.96780395507812,11408200.0,0.0,0.0 +2025-10-24,106.16999816894531,105.28355407714844,10318000.0,0.0,0.0 +2025-10-27,104.47000122070312,103.5977554321289,16375900.0,0.0,0.0 +2025-10-28,103.16999816894531,102.30860137939453,13323000.0,0.0,0.0 +2025-10-29,102.45999908447266,101.60453033447266,11986400.0,0.0,0.0 +2025-10-30,102.2300033569336,101.37645721435547,14065100.0,0.0,0.0 +2025-10-31,101.18000030517578,100.3352279663086,20237000.0,0.0,0.0 +2025-11-03,101.58999633789062,100.7417984008789,14811700.0,0.0,0.0 +2025-11-04,102.2699966430664,101.41612243652344,12636400.0,0.0,0.0 +2025-11-05,101.47000122070312,100.62281036376953,13356800.0,0.0,0.0 +2025-11-06,101.68000030517578,100.83104705810547,14866000.0,0.0,0.0 +2025-11-07,102.58999633789062,101.73344421386719,17248700.0,0.0,0.0 +2025-11-10,102.41999816894531,101.56486511230469,14507600.0,0.0,0.0 +2025-11-11,103.44000244140625,102.57635498046875,13182100.0,0.0,0.0 +2025-11-12,103.44000244140625,102.57635498046875,12084400.0,0.0,0.0 +2025-11-13,102.54000091552734,101.68386840820312,18088500.0,0.0,0.0 +2025-11-14,102.4800033569336,101.6243667602539,23424200.0,0.0,0.0 +2025-11-17,102.94999694824219,102.09043884277344,15289400.0,0.0,0.0 +2025-11-18,101.38999938964844,100.54347229003906,17604500.0,0.0,0.0 +2025-11-19,100.61000061035156,99.76997375488281,22157000.0,0.0,0.0 +2025-11-20,107.11000061035156,106.21571350097656,50375900.0,0.0,0.0 +2025-11-21,105.31999969482422,104.44065856933594,41420800.0,0.0,0.0 +2025-11-24,104.05999755859375,103.19117736816406,42519200.0,0.0,0.0 +2025-11-25,107.0,106.10662841796875,20212900.0,0.0,0.0 +2025-11-26,109.0999984741211,108.18910217285156,17783300.0,0.0,0.0 +2025-11-28,110.51000213623047,109.58733367919922,9846500.0,0.0,0.0 +2025-12-01,111.52999877929688,110.59880065917969,17236800.0,0.0,0.0 +2025-12-02,112.41000366210938,111.47146606445312,18711800.0,0.0,0.0 +2025-12-03,114.41000366210938,113.45476531982422,24478300.0,0.0,0.0 +2025-12-04,114.83999633789062,113.88116455078125,25905100.0,0.0,0.0 +2025-12-05,115.11000061035156,114.14891052246094,23956400.0,0.0,0.0 +2025-12-08,113.55999755859375,112.61185455322266,22700700.0,0.0,0.0 +2025-12-09,115.05999755859375,114.09933471679688,24326700.0,0.0,0.0 +2025-12-10,113.18000030517578,112.23503112792969,22859600.0,0.0,0.0 +2025-12-11,115.5199966430664,114.55548858642578,21586600.0,0.0,0.0 +2025-12-12,116.69999694824219,115.96154022216797,19092400.0,0.235,0.0 +2025-12-15,116.79000091552734,116.05097961425781,18713700.0,0.0,0.0 +2025-12-16,115.41999816894531,114.68964385986328,19642300.0,0.0,0.0 +2025-12-17,115.66000366210938,114.92813110351562,16177800.0,0.0,0.0 +2025-12-18,114.83000183105469,114.10337829589844,21476700.0,0.0,0.0 +2025-12-19,114.36000061035156,113.63634490966797,50043800.0,0.0,0.0 +2025-12-22,112.5999984741211,111.88748931884766,21473900.0,0.0,0.0 +2025-12-23,110.9000015258789,110.1982421875,20319900.0,0.0,0.0 +2025-12-24,111.61000061035156,110.90375518798828,9009600.0,0.0,0.0 +2025-12-26,111.73999786376953,111.03292846679688,9003800.0,0.0,0.0 +2025-12-29,112.52999877929688,111.81792449951172,12979600.0,0.0,0.0 +2025-12-30,111.91999816894531,111.2117919921875,11730600.0,0.0,0.0 +2025-12-31,111.41000366210938,110.70501708984375,11487400.0,0.0,0.0 +2026-01-02,112.76000213623047,112.04647827148438,14306600.0,0.0,0.0 +2026-01-05,112.70999908447266,111.99678802490234,19557600.0,0.0,0.0 +2026-01-06,114.33999633789062,113.61646270751953,20120800.0,0.0,0.0 +2026-01-07,112.72000122070312,112.00672912597656,23306000.0,0.0,0.0 +2026-01-08,113.06999969482422,112.35450744628906,24058300.0,0.0,0.0 +2026-01-09,114.52999877929688,113.8052749633789,21902900.0,0.0,0.0 +2026-01-12,117.97000122070312,117.2235107421875,49182100.0,0.0,0.0 +2026-01-13,120.36000061035156,119.59837341308594,31222100.0,0.0,0.0 +2026-01-14,120.04000091552734,119.28040313720703,32764000.0,0.0,0.0 +2026-01-15,119.19999694824219,118.44571685791016,34559400.0,0.0,0.0 +2026-01-16,119.69999694824219,118.94255065917969,415144600.0,0.0,0.0 +2026-01-20,118.70999908447266,117.95882415771484,45334000.0,0.0,0.0 +2026-01-21,119.36000061035156,118.60470581054688,34811700.0,0.0,0.0 +2026-01-22,117.83000183105469,117.08438873291016,24547300.0,0.0,0.0 +2026-01-23,117.7300033569336,116.98502349853516,20806900.0,0.0,0.0 +2026-01-26,117.63999938964844,116.89559936523438,19552200.0,0.0,0.0 +2026-01-27,116.94000244140625,116.20002746582031,22968600.0,0.0,0.0 +2026-01-28,116.56999969482422,115.83236694335938,16342000.0,0.0,0.0 +2026-01-29,117.41000366210938,116.66705322265625,16381100.0,0.0,0.0 +2026-01-30,119.13999938964844,118.38610076904297,22215400.0,0.0,0.0 +2026-02-02,124.05999755859375,123.27497100830078,31210100.0,0.0,0.0 +2026-02-03,127.70999908447266,126.90187072753906,32018700.0,0.0,0.0 +2026-02-04,128.0,127.19003295898438,27531800.0,0.0,0.0 +2026-02-05,126.94000244140625,126.13674926757812,30517800.0,0.0,0.0 +2026-02-06,131.17999267578125,130.34991455078125,26593400.0,0.0,0.0 +2026-02-09,129.02000427246094,128.20359802246094,27197300.0,0.0,0.0 +2026-02-10,126.69999694824219,125.89826965332031,24662000.0,0.0,0.0 +2026-02-11,128.77000427246094,127.95516204833984,19232100.0,0.0,0.0 +2026-02-12,133.63999938964844,132.79434204101562,33382700.0,0.0,0.0 +2026-02-13,133.88999938964844,133.04275512695312,24131200.0,0.0,0.0 +2026-02-17,128.85000610351562,128.03465270996094,37995900.0,0.0,0.0 +2026-02-18,126.62000274658203,125.81877899169922,36485000.0,0.0,0.0 +2026-02-19,124.87000274658203,124.07984161376953,42993300.0,0.0,0.0 +2026-02-20,122.98999786376953,122.21173858642578,35151000.0,0.0,0.0 +2026-02-23,125.80999755859375,125.0138931274414,25662800.0,0.0,0.0 +2026-02-24,126.75,125.94794464111328,20161200.0,0.0,0.0 +2026-02-25,125.75,124.95427703857422,17345700.0,0.0,0.0 +2026-02-26,124.41999816894531,123.6326904296875,18638300.0,0.0,0.0 +2026-02-27,127.94999694824219,127.14035034179688,29205500.0,0.0,0.0 +2026-03-02,127.0999984741211,126.29573822021484,17091500.0,0.0,0.0 +2026-03-03,127.91000366210938,127.1006088256836,16480400.0,0.0,0.0 +2026-03-04,127.80999755859375,127.00122833251953,16434100.0,0.0,0.0 +2026-03-05,123.30999755859375,122.52971649169922,28604900.0,0.0,0.0 +2026-03-06,123.80000305175781,123.0166244506836,21553000.0,0.0,0.0 +2026-03-09,124.33999633789062,123.55319213867188,19375900.0,0.0,0.0 +2026-03-10,125.12000274658203,124.32826232910156,18793600.0,0.0,0.0 +2026-03-11,123.48999786376953,122.70857238769531,18176500.0,0.0,0.0 +2026-03-12,125.33000183105469,124.53694152832031,21751600.0,0.0,0.0 +2026-03-13,126.5199966430664,125.71940612792969,15194100.0,0.0,0.0 +2026-03-16,125.98999786376953,125.19275665283203,20463200.0,0.0,0.0 +2026-03-17,125.08000183105469,124.28852081298828,19895000.0,0.0,0.0 +2026-03-18,121.9800033569336,121.2081298828125,19734900.0,0.0,0.0 +2026-03-19,121.08999633789062,120.32376098632812,17927700.0,0.0,0.0 +2026-03-20,119.0199966430664,118.50957489013672,57545600.0,0.248,0.0 +2026-03-23,120.72000122070312,120.2022933959961,22181500.0,0.0,0.0 +2026-03-24,122.05000305175781,121.5265884399414,17269600.0,0.0,0.0 +2026-03-25,123.05999755859375,122.5322494506836,16597300.0,0.0,0.0 +2026-03-26,122.18000030517578,121.6560287475586,16442500.0,0.0,0.0 +2026-03-27,122.88999938964844,122.36298370361328,16543300.0,0.0,0.0 +2026-03-30,123.5,122.9703598022461,20428900.0,0.0,0.0 +2026-03-31,124.27999877929688,123.74702453613281,21330400.0,0.0,0.0 +2026-04-01,124.73999786376953,124.20504760742188,17039700.0,0.0,0.0 +2026-04-02,125.79000091552734,125.25054931640625,11898400.0,0.0,0.0 +2026-04-06,126.79000091552734,126.24625396728516,10850400.0,0.0,0.0 +2026-04-07,122.48999786376953,121.9646987915039,16076000.0,0.0,0.0 +2026-04-08,127.26000213623047,126.71424865722656,20194300.0,0.0,0.0 +2026-04-09,129.1300048828125,128.5762176513672,13853100.0,0.0,0.0 +2026-04-10,126.7699966430664,126.2263412475586,13894000.0,0.0,0.0 +2026-04-13,124.56999969482422,124.03577423095703,14510600.0,0.0,0.0 +2026-04-14,125.05000305175781,124.51372528076172,15320800.0,0.0,0.0 +2026-04-15,124.76000213623047,124.22496795654297,17001400.0,0.0,0.0 +2026-04-16,124.81999969482422,124.28470611572266,18324500.0,0.0,0.0 +2026-04-17,127.5,126.95321655273438,24763700.0,0.0,0.0 +2026-04-20,127.91999816894531,127.37140655517578,18933600.0,0.0,0.0 +2026-04-21,129.60000610351562,129.04421997070312,17312400.0,0.0,0.0 +2026-04-22,129.97999572753906,129.4225616455078,17624500.0,0.0,0.0 +2026-04-23,132.02999877929688,131.46377563476562,16376000.0,0.0,0.0 +2026-04-24,129.9199981689453,129.3628387451172,16016300.0,0.0,0.0 +2026-04-27,127.58999633789062,127.04281616210938,17029500.0,0.0,0.0 +2026-04-28,127.58999633789062,127.04281616210938,16341800.0,0.0,0.0 +2026-04-29,128.00999450683594,127.46102142333984,16538800.0,0.0,0.0 +2026-04-30,131.92999267578125,131.3642120361328,19867700.0,0.0,0.0 +2026-05-01,131.60000610351562,131.03562927246094,10480900.0,0.0,0.0 +2026-05-04,130.3300018310547,129.77108764648438,10340700.0,0.0,0.0 +2026-05-05,130.7899932861328,130.22909545898438,10637300.0,0.0,0.0 +2026-05-06,130.0800018310547,129.52215576171875,16371500.0,0.0,0.0 +2026-05-07,130.1999969482422,129.64163208007812,14935400.0,0.0,0.0 +2026-05-08,130.42999267578125,130.1184844970703,15183700.0,0.248,0.0 +2026-05-11,127.58999633789062,127.28527069091797,18699200.0,0.0,0.0 +2026-05-12,130.35000610351562,130.0386962890625,17935400.0,0.0,0.0 +2026-05-13,131.47000122070312,131.156005859375,13786600.0,0.0,0.0 +2026-05-14,132.4600067138672,132.14364624023438,14200400.0,0.0,0.0 +2026-05-15,131.4499969482422,131.1360626220703,25323000.0,0.0,0.0 +2026-05-18,133.33999633789062,133.02154541015625,17183200.0,0.0,0.0 +2026-05-19,134.1999969482422,133.87948608398438,16957100.0,0.0,0.0 +2026-05-20,130.85000610351562,130.53749084472656,28471600.0,0.0,0.0 +2026-05-21,121.33999633789062,121.05020141601562,53006600.0,0.0,0.0 +2026-05-22,120.2699966430664,119.98275756835938,30330600.0,0.0,0.0 +2026-05-26,118.56999969482422,118.28681945800781,28796600.0,0.0,0.0 +2026-05-27,118.54000091552734,118.25688934326172,22062200.0,0.0,0.0 +2026-05-28,118.9000015258789,118.61603546142578,21613100.0,0.0,0.0 +2026-05-29,115.75,115.47355651855469,42191000.0,0.0,0.0 +2026-06-01,114.5999984741211,114.32630157470703,26176200.0,0.0,0.0 +2026-06-02,113.05999755859375,112.78997802734375,27366400.0,0.0,0.0 +2026-06-03,116.88999938964844,116.61083221435547,32880600.0,0.0,0.0 +2026-06-04,117.73999786376953,117.45880126953125,22870400.0,0.0,0.0 +2026-06-05,118.87999725341797,118.59607696533203,36638100.0,0.0,0.0 +2026-06-08,119.83000183105469,119.54381561279297,19514100.0,0.0,0.0 +2026-06-09,118.87999725341797,118.59607696533203,23959000.0,0.0,0.0 +2026-06-10,120.58999633789062,120.30199432373047,22414900.0,0.0,0.0 +2026-06-11,120.5,120.21221160888672,22438000.0,0.0,0.0 +2026-06-12,121.04000091552734,120.75092315673828,14753500.0,0.0,0.0 +2026-06-15,120.81999969482422,120.53144836425781,20722500.0,0.0,0.0 +2026-06-16,121.02999877929688,120.7409439086914,23060700.0,0.0,0.0 +2026-06-17,118.12999725341797,117.84786987304688,21711100.0,0.0,0.0 +2026-06-18,117.18000030517578,116.90013885498047,36526800.0,0.0,0.0 +2026-06-22,117.18000030517578,116.90013885498047,17053900.0,0.0,0.0 +2026-06-23,119.41999816894531,119.1347885131836,23411400.0,0.0,0.0 +2026-06-24,119.0,118.71578979492188,20600100.0,0.0,0.0 +2026-06-25,115.77999877929688,115.50347900390625,20384700.0,0.0,0.0 +2026-06-26,115.69000244140625,115.41370391845703,36636000.0,0.0,0.0 +2026-06-29,114.5999984741211,114.32630157470703,20367000.0,0.0,0.0 +2026-06-30,113.26000213623047,112.989501953125,23034000.0,0.0,0.0 +2026-07-01,108.81999969482422,108.56010437011719,40391400.0,0.0,0.0 +2026-07-02,111.83999633789062,111.57289123535156,29512200.0,0.0,0.0 +2026-07-06,110.6500015258789,110.38573455810547,29523300.0,0.0,0.0 +2026-07-07,111.54000091552734,111.27361297607422,19941400.0,0.0,0.0 +2026-07-08,113.0999984741211,112.82987976074219,19892000.0,0.0,0.0 +2026-07-09,112.20999908447266,111.94200897216797,20464500.0,0.0,0.0 +2026-07-10,113.9000015258789,113.62797546386719,12461700.0,0.0,0.0 +2026-07-13,114.77999877929688,114.50586700439453,17043400.0,0.0,0.0 +2026-07-14,113.69999694824219,113.4284439086914,14682000.0,0.0,0.0 +2026-07-15,112.52999877929688,112.26124572753906,16467900.0,0.0,0.0 +2026-07-16,114.94999694824219,114.67546081542969,20777600.0,0.0,0.0 +2026-07-17,114.23999786376953,113.96715545654297,28289800.0,0.0,0.0 +2026-07-20,112.19999694824219,111.9320297241211,17738900.0,0.0,0.0 +2026-07-21,110.38999938964844,110.12635803222656,22717000.0,0.0,0.0 +2026-07-22,109.33000183105469,109.06888580322266,23494800.0,0.0,0.0 +2026-07-23,108.4000015258789,108.14111328125,21516800.0,0.0,0.0 +2026-07-24,109.47000122070312,109.20855712890625,18405900.0,0.0,0.0 +2026-07-27,111.73999786376953,111.47312927246094,19008700.0,0.0,0.0 +2026-07-28,113.0999984741211,112.82987976074219,24867900.0,0.0,0.0 +2026-07-29,114.22000122070312,113.94721221923828,23480000.0,0.0,0.0 +2026-07-30,111.0999984741211,110.83465576171875,28747000.0,0.0,0.0 +2026-07-31,111.19999694824219,110.93441772460938,22799100.0,0.0,0.0 +2026-08-03,110.70999908447266,110.44558715820312,23942500.0,0.0,0.0 +2026-08-04,111.55000305175781,111.28358459472656,29620000.0,0.0,0.0 +2026-08-05,112.33999633789062,112.07169342041016,21446300.0,0.0,0.0 +2026-08-06,112.06999969482422,111.8023452758789,23203100.0,0.0,0.0 +2026-08-07,111.8499984741211,111.58287048339844,18819300.0,0.0,0.0 +2026-08-10,112.66000366210938,112.39093780517578,19144000.0,0.0,0.0 +2026-08-11,113.26000213623047,112.989501953125,17005800.0,0.0,0.0 +2026-08-12,116.01000213623047,115.7329330444336,22054700.0,0.0,0.0 +2026-08-13,115.72000122070312,115.4436264038086,16822200.0,0.0,0.0 +2026-08-14,115.2699966430664,114.99469757080078,14520000.0,0.0,0.0 +2026-08-17,114.33000183105469,114.05694580078125,18131100.0,0.0,0.0 +2026-08-18,115.19999694824219,114.92486572265625,20675000.0,0.0,0.0 +2026-08-19,114.30000305175781,114.02702331542969,34286600.0,0.0,0.0 +2026-08-20,103.83999633789062,103.59199523925781,83633100.0,0.0,0.0 +2026-08-21,103.69999694824219,103.69999694824219,44454200.0,0.248,0.0 +2026-08-24,106.48999786376953,106.48999786376953,35616300.0,0.0,0.0 +2026-08-25,105.37999725341797,105.37999725341797,27032500.0,0.0,0.0 +2026-08-26,104.33999633789062,104.33999633789062,28409400.0,0.0,0.0 +2026-08-27,102.62999725341797,102.62999725341797,29816600.0,0.0,0.0 +2026-08-28,103.08999633789062,103.08999633789062,19420800.0,0.0,0.0 +2026-08-31,104.87000274658203,104.87000274658203,34188700.0,0.0,0.0 +2026-09-01,105.91999816894531,105.91999816894531,22074600.0,0.0,0.0 +2026-09-02,106.08999633789062,106.08999633789062,25181800.0,0.0,0.0 +2026-09-03,108.41999816894531,108.41999816894531,25541200.0,0.0,0.0 +2026-09-04,107.13999938964844,107.13999938964844,20540500.0,0.0,0.0 +2026-09-08,106.05000305175781,106.05000305175781,22664800.0,0.0,0.0 +2026-09-09,105.83000183105469,105.83000183105469,15460800.0,0.0,0.0 +2026-09-10,105.7300033569336,105.7300033569336,17174900.0,0.0,0.0 +2026-09-11,107.1500015258789,107.1500015258789,17068600.0,0.0,0.0 +2026-09-14,109.08000183105469,109.08000183105469,23877400.0,0.0,0.0 +2026-09-15,108.08999633789062,108.08999633789062,19316300.0,0.0,0.0 +2026-09-16,107.5,107.5,15150900.0,0.0,0.0 +2026-09-17,106.79000091552734,106.79000091552734,19216200.0,0.0,0.0 +2026-09-18,106.7300033569336,106.7300033569336,45337600.0,0.0,0.0 +2026-09-21,107.44000244140625,107.44000244140625,23966900.0,0.0,0.0 +2026-09-22,110.12000274658203,110.12000274658203,19372800.0,0.0,0.0 +2026-09-23,110.52999877929688,110.52999877929688,22770800.0,0.0,0.0 +2026-09-24,107.58999633789062,107.58999633789062,26174000.0,0.0,0.0 +2026-09-25,107.9800033569336,107.9800033569336,19614100.0,0.0,0.0 +2026-09-28,108.7300033569336,108.7300033569336,17232400.0,0.0,0.0 +2026-09-29,106.80000305175781,106.80000305175781,27274900.0,0.0,0.0 +2026-09-30,103.91999816894531,103.91999816894531,28152400.0,0.0,0.0 +2026-10-01,104.26000213623047,104.26000213623047,23025600.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/index.json new file mode 100644 index 0000000000000000000000000000000000000000..579223daa4749f610452dc4c56279a93b12f409a --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/WMT/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 217918, + "captureId": "20261002T022336Z-bb55de7b3c0a", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/bb55de7b3c0a7f6d4792004f64ff1ba16964fc45a6ae77367e590d6be7627442.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "WMT" + } + }, + "sha256": "bb55de7b3c0a7f6d4792004f64ff1ba16964fc45a6ae77367e590d6be7627442" + } + ], + "key": "WMT", + "provider": "yahoo" +} diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/blobs/d4298275a74124accf64db522507363fcca9bf310e12fc110716f86438d055aa.csv b/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/blobs/d4298275a74124accf64db522507363fcca9bf310e12fc110716f86438d055aa.csv new file mode 100644 index 0000000000000000000000000000000000000000..746308bdff554362cb13be7676d0591ee8f14f56 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/blobs/d4298275a74124accf64db522507363fcca9bf310e12fc110716f86438d055aa.csv @@ -0,0 +1,3272 @@ +date,close,adjClose,volume,dividends,splits +2013-09-30,86.04000091552734,50.82806396484375,17486100.0,0.0,0.0 +2013-10-01,86.0,50.80442810058594,11885100.0,0.0,0.0 +2013-10-02,86.08000183105469,50.851688385009766,11841400.0,0.0,0.0 +2013-10-03,85.5,50.5090446472168,13923400.0,0.0,0.0 +2013-10-04,86.31999969482422,50.993473052978516,11325500.0,0.0,0.0 +2013-10-07,85.9000015258789,50.74534606933594,10985800.0,0.0,0.0 +2013-10-08,85.51000213623047,50.514957427978516,15335700.0,0.0,0.0 +2013-10-09,85.16000366210938,50.30820083618164,13575100.0,0.0,0.0 +2013-10-10,86.04000091552734,50.82806396484375,17532400.0,0.0,0.0 +2013-10-11,86.94999694824219,51.36564254760742,12661800.0,0.0,0.0 +2013-10-14,87.5999984741211,51.74961471557617,9742100.0,0.0,0.0 +2013-10-15,86.79000091552734,51.27112579345703,12018000.0,0.0,0.0 +2013-10-16,87.30999755859375,51.578304290771484,11668100.0,0.0,0.0 +2013-10-17,87.4800033569336,51.678749084472656,10438200.0,0.0,0.0 +2013-10-18,87.55000305175781,51.7200813293457,12425100.0,0.0,0.0 +2013-10-21,87.2300033569336,51.53105926513672,10730900.0,0.0,0.0 +2013-10-22,87.9800033569336,51.974124908447266,12710600.0,0.0,0.0 +2013-10-23,87.61000061035156,51.755523681640625,11449100.0,0.0,0.0 +2013-10-24,88.41999816894531,52.23403549194336,12288900.0,0.0,0.0 +2013-10-25,87.97000122070312,51.96820068359375,11382000.0,0.0,0.0 +2013-10-28,88.2300033569336,52.121795654296875,9921900.0,0.0,0.0 +2013-10-29,88.93000030517578,52.53532409667969,10340000.0,0.0,0.0 +2013-10-30,88.80999755859375,52.464447021484375,14305900.0,0.0,0.0 +2013-10-31,89.62000274658203,52.94294738769531,19185200.0,0.0,0.0 +2013-11-01,89.81999969482422,53.06108856201172,19023500.0,0.0,0.0 +2013-11-04,92.0999984741211,54.40800476074219,20591600.0,0.0,0.0 +2013-11-05,91.98999786376953,54.343021392822266,21122500.0,0.0,0.0 +2013-11-06,93.22000122070312,55.06964111328125,13464600.0,0.0,0.0 +2013-11-07,91.95999908447266,54.69491958618164,16572100.0,0.63,0.0 +2013-11-08,92.7300033569336,55.15290832519531,12330100.0,0.0,0.0 +2013-11-11,92.95999908447266,55.28969955444336,7924700.0,0.0,0.0 +2013-11-12,92.66999816894531,55.117210388183594,10727300.0,0.0,0.0 +2013-11-13,92.58999633789062,55.06964874267578,9280000.0,0.0,0.0 +2013-11-14,93.22000122070312,55.444332122802734,7909200.0,0.0,0.0 +2013-11-15,95.2699966430664,56.66361618041992,18374500.0,0.0,0.0 +2013-11-18,95.44999694824219,56.77067565917969,14243700.0,0.0,0.0 +2013-11-19,95.41999816894531,56.7528076171875,12697300.0,0.0,0.0 +2013-11-20,94.68000030517578,56.31271743774414,10455400.0,0.0,0.0 +2013-11-21,94.69000244140625,56.31865310668945,9128400.0,0.0,0.0 +2013-11-22,95.01000213623047,56.50896453857422,8534700.0,0.0,0.0 +2013-11-25,95.08999633789062,56.55656814575195,10515100.0,0.0,0.0 +2013-11-26,94.2699966430664,56.0688591003418,11857900.0,0.0,0.0 +2013-11-27,93.80000305175781,55.789302825927734,8828100.0,0.0,0.0 +2013-11-29,93.4800033569336,55.59897994995117,6770500.0,0.0,0.0 +2013-12-02,93.5199966430664,55.622764587402344,9310500.0,0.0,0.0 +2013-12-03,94.38999938964844,56.14024353027344,12599500.0,0.0,0.0 +2013-12-04,94.66999816894531,56.30677795410156,13074000.0,0.0,0.0 +2013-12-05,94.12999725341797,55.985565185546875,10586000.0,0.0,0.0 +2013-12-06,95.6500015258789,56.889644622802734,12063400.0,0.0,0.0 +2013-12-09,95.83999633789062,57.002620697021484,15516700.0,0.0,0.0 +2013-12-10,95.70999908447266,56.925323486328125,9868100.0,0.0,0.0 +2013-12-11,94.26000213623047,56.06290817260742,12811800.0,0.0,0.0 +2013-12-12,95.36000061035156,56.71714782714844,15562600.0,0.0,0.0 +2013-12-13,95.30999755859375,56.687400817871094,10629500.0,0.0,0.0 +2013-12-16,97.22000122070312,57.82342529296875,23226000.0,0.0,0.0 +2013-12-17,96.75,57.54389953613281,14920900.0,0.0,0.0 +2013-12-18,99.54000091552734,59.20328903198242,21331300.0,0.0,0.0 +2013-12-19,99.43000030517578,59.137855529785156,12905900.0,0.0,0.0 +2013-12-20,98.68000030517578,58.69179153442383,23331000.0,0.0,0.0 +2013-12-23,98.51000213623047,58.59065246582031,10127600.0,0.0,0.0 +2013-12-24,99.22000122070312,59.01295852661133,4168300.0,0.0,0.0 +2013-12-26,100.9000015258789,60.012168884277344,9531200.0,0.0,0.0 +2013-12-27,101.51000213623047,60.37497329711914,10209000.0,0.0,0.0 +2013-12-30,100.30999755859375,59.6612434387207,9007900.0,0.0,0.0 +2013-12-31,101.19999694824219,60.190582275390625,8509600.0,0.0,0.0 +2014-01-02,99.75,59.32817459106445,11028100.0,0.0,0.0 +2014-01-03,99.51000213623047,59.18544006347656,9295600.0,0.0,0.0 +2014-01-06,99.66000366210938,59.27466583251953,11848500.0,0.0,0.0 +2014-01-07,101.06999969482422,60.11329650878906,11187000.0,0.0,0.0 +2014-01-08,100.73999786376953,59.91701889038086,11180400.0,0.0,0.0 +2014-01-09,99.76000213623047,59.334144592285156,11674300.0,0.0,0.0 +2014-01-10,100.5199966430664,59.786155700683594,10535400.0,0.0,0.0 +2014-01-13,98.55000305175781,58.61445236206055,12110900.0,0.0,0.0 +2014-01-14,99.12000274658203,58.9534912109375,9265000.0,0.0,0.0 +2014-01-15,98.77999877929688,58.75124740600586,9425500.0,0.0,0.0 +2014-01-16,98.94000244140625,58.8464241027832,9421700.0,0.0,0.0 +2014-01-17,99.16000366210938,58.97726058959961,15998000.0,0.0,0.0 +2014-01-21,98.5,58.584716796875,13847300.0,0.0,0.0 +2014-01-22,97.87999725341797,58.21596145629883,11642800.0,0.0,0.0 +2014-01-23,96.97000122070312,57.67472457885742,15393200.0,0.0,0.0 +2014-01-24,94.8499984741211,56.4138069152832,14584300.0,0.0,0.0 +2014-01-27,94.91999816894531,56.45542526245117,12474600.0,0.0,0.0 +2014-01-28,95.6500015258789,56.889644622802734,10773600.0,0.0,0.0 +2014-01-29,95.11000061035156,56.56846618652344,13191500.0,0.0,0.0 +2014-01-30,93.98999786376953,55.90230941772461,14628400.0,0.0,0.0 +2014-01-31,92.16000366210938,54.81389617919922,17361400.0,0.0,0.0 +2014-02-03,90.05000305175781,53.55892562866211,20377900.0,0.0,0.0 +2014-02-04,90.0199966430664,53.54106140136719,17414400.0,0.0,0.0 +2014-02-05,89.58000183105469,53.27937698364258,16393600.0,0.0,0.0 +2014-02-06,89.80000305175781,53.78850555419922,13646100.0,0.63,0.0 +2014-02-07,90.58000183105469,54.2557258605957,12573800.0,0.0,0.0 +2014-02-10,89.5199966430664,53.62080383300781,12237700.0,0.0,0.0 +2014-02-11,90.83999633789062,54.411441802978516,13422800.0,0.0,0.0 +2014-02-12,91.08000183105469,54.55522918701172,10752400.0,0.0,0.0 +2014-02-13,91.43000030517578,54.76485824584961,9775300.0,0.0,0.0 +2014-02-14,94.11000061035156,56.3701286315918,18260400.0,0.0,0.0 +2014-02-18,94.06999969482422,56.34616470336914,12979300.0,0.0,0.0 +2014-02-19,93.94999694824219,56.274269104003906,12227800.0,0.0,0.0 +2014-02-20,95.37000274658203,57.12485122680664,14424300.0,0.0,0.0 +2014-02-21,95.02999877929688,56.921173095703125,11282200.0,0.0,0.0 +2014-02-24,96.44000244140625,57.765743255615234,16012500.0,0.0,0.0 +2014-02-25,96.30999755859375,57.68787384033203,10663000.0,0.0,0.0 +2014-02-26,95.79000091552734,57.37641906738281,9087600.0,0.0,0.0 +2014-02-27,95.83999633789062,57.40637969970703,9101200.0,0.0,0.0 +2014-02-28,96.2699966430664,57.66392135620117,12651400.0,0.0,0.0 +2014-03-03,95.5,57.20271682739258,11896700.0,0.0,0.0 +2014-03-04,96.5199966430664,57.81367111206055,12566100.0,0.0,0.0 +2014-03-05,93.80000305175781,56.18444061279297,19829600.0,0.0,0.0 +2014-03-06,93.76000213623047,56.160499572753906,12610400.0,0.0,0.0 +2014-03-07,94.98999786376953,56.89722442626953,12659100.0,0.0,0.0 +2014-03-10,95.5,57.20271682739258,9964500.0,0.0,0.0 +2014-03-11,94.01000213623047,56.31023406982422,12143600.0,0.0,0.0 +2014-03-12,94.20999908447266,56.43001937866211,9705400.0,0.0,0.0 +2014-03-13,93.63999938964844,56.08859634399414,9872500.0,0.0,0.0 +2014-03-14,93.47000122070312,55.98678970336914,11723300.0,0.0,0.0 +2014-03-17,94.31999969482422,56.49591064453125,8676100.0,0.0,0.0 +2014-03-18,94.70999908447266,56.72950744628906,8757300.0,0.0,0.0 +2014-03-19,93.7300033569336,56.14253234863281,9914700.0,0.0,0.0 +2014-03-20,94.58000183105469,56.65165328979492,10405000.0,0.0,0.0 +2014-03-21,94.30999755859375,56.48991012573242,24479800.0,0.0,0.0 +2014-03-24,94.63999938964844,56.68758773803711,9539800.0,0.0,0.0 +2014-03-25,94.91000366210938,56.84930419921875,9796600.0,0.0,0.0 +2014-03-26,94.69999694824219,56.7235221862793,11033300.0,0.0,0.0 +2014-03-27,96.23999786376953,57.64595413208008,15427500.0,0.0,0.0 +2014-03-28,97.69999694824219,58.52046203613281,12321800.0,0.0,0.0 +2014-03-31,97.68000030517578,58.50850296020508,12375200.0,0.0,0.0 +2014-04-01,97.7300033569336,58.5384407043457,9475300.0,0.0,0.0 +2014-04-02,97.94999694824219,58.67020797729492,9551000.0,0.0,0.0 +2014-04-03,97.93000030517578,58.658226013183594,10113000.0,0.0,0.0 +2014-04-04,97.36000061035156,58.31682586669922,12496100.0,0.0,0.0 +2014-04-07,96.77999877929688,57.969417572021484,10120700.0,0.0,0.0 +2014-04-08,97.44999694824219,58.370704650878906,10243000.0,0.0,0.0 +2014-04-09,97.33000183105469,58.298828125,10463900.0,0.0,0.0 +2014-04-10,96.77999877929688,57.969417572021484,13443400.0,0.0,0.0 +2014-04-11,96.72000122070312,57.93347930908203,13352500.0,0.0,0.0 +2014-04-14,97.86000061035156,58.616310119628906,9610200.0,0.0,0.0 +2014-04-15,98.68000030517578,59.10747528076172,12961600.0,0.0,0.0 +2014-04-16,99.94000244140625,59.8621940612793,12508100.0,0.0,0.0 +2014-04-17,100.41999816894531,60.14970016479492,15435700.0,0.0,0.0 +2014-04-21,100.93000030517578,60.45517349243164,8002100.0,0.0,0.0 +2014-04-22,100.37000274658203,60.119754791259766,8212100.0,0.0,0.0 +2014-04-23,100.5,60.1976318359375,8686000.0,0.0,0.0 +2014-04-24,100.01000213623047,59.90412902832031,9057800.0,0.0,0.0 +2014-04-25,100.41000366210938,60.14370346069336,10391500.0,0.0,0.0 +2014-04-28,101.16999816894531,60.598941802978516,12710800.0,0.0,0.0 +2014-04-29,101.44999694824219,60.766658782958984,10094600.0,0.0,0.0 +2014-04-30,102.41000366210938,61.34166717529297,13966700.0,0.0,0.0 +2014-05-01,101.41000366210938,60.742706298828125,11161700.0,0.0,0.0 +2014-05-02,102.01000213623047,61.102081298828125,11168100.0,0.0,0.0 +2014-05-05,102.91000366210938,61.641151428222656,7614200.0,0.0,0.0 +2014-05-06,102.66999816894531,61.49738311767578,9669800.0,0.0,0.0 +2014-05-07,103.11000061035156,61.76097106933594,11007400.0,0.0,0.0 +2014-05-08,102.31999969482422,61.28776168823242,8922500.0,0.0,0.0 +2014-05-09,101.94999694824219,61.48074722290039,8948800.0,0.69,0.0 +2014-05-12,102.2300033569336,61.64960479736328,8830500.0,0.0,0.0 +2014-05-13,102.36000061035156,61.728004455566406,7528800.0,0.0,0.0 +2014-05-14,102.29000091552734,61.68578338623047,6999200.0,0.0,0.0 +2014-05-15,100.77999877929688,60.775184631347656,13658700.0,0.0,0.0 +2014-05-16,100.73999786376953,60.751068115234375,10369200.0,0.0,0.0 +2014-05-19,100.87000274658203,60.82944869995117,5851400.0,0.0,0.0 +2014-05-20,100.66999816894531,60.70883560180664,6134100.0,0.0,0.0 +2014-05-21,102.02999877929688,61.52898025512695,7747900.0,0.0,0.0 +2014-05-22,101.5,61.209354400634766,5304300.0,0.0,0.0 +2014-05-23,101.31999969482422,61.1008415222168,5410900.0,0.0,0.0 +2014-05-27,101.36000061035156,61.12493896484375,8359700.0,0.0,0.0 +2014-05-28,101.05999755859375,60.94403839111328,7586700.0,0.0,0.0 +2014-05-29,101.2699966430664,61.07065200805664,6113700.0,0.0,0.0 +2014-05-30,100.52999877929688,60.6244010925293,11499000.0,0.0,0.0 +2014-06-02,99.94000244140625,60.26861572265625,7761300.0,0.0,0.0 +2014-06-03,100.38999938964844,60.53996658325195,9384200.0,0.0,0.0 +2014-06-04,100.04000091552734,60.328914642333984,7148800.0,0.0,0.0 +2014-06-05,100.55000305175781,60.636451721191406,12296100.0,0.0,0.0 +2014-06-06,101.5999984741211,61.26967239379883,9340900.0,0.0,0.0 +2014-06-09,101.5199966430664,61.2214241027832,6404800.0,0.0,0.0 +2014-06-10,101.45999908447266,61.18522262573242,7917500.0,0.0,0.0 +2014-06-11,101.94999694824219,61.48074722290039,10270300.0,0.0,0.0 +2014-06-12,101.66000366210938,61.305843353271484,11421000.0,0.0,0.0 +2014-06-13,102.6500015258789,61.90288543701172,8240300.0,0.0,0.0 +2014-06-16,102.91999816894531,62.06569290161133,8977600.0,0.0,0.0 +2014-06-17,102.41999816894531,61.7641716003418,9355400.0,0.0,0.0 +2014-06-18,102.7300033569336,61.95111083984375,9575100.0,0.0,0.0 +2014-06-19,102.62999725341797,61.890811920166016,11105600.0,0.0,0.0 +2014-06-20,103.83000183105469,62.61448669433594,17674400.0,0.0,0.0 +2014-06-23,104.37999725341797,62.94613265991211,8553700.0,0.0,0.0 +2014-06-24,102.7300033569336,61.95111083984375,9708400.0,0.0,0.0 +2014-06-25,102.13999938964844,61.595333099365234,10714800.0,0.0,0.0 +2014-06-26,102.02999877929688,61.52898025512695,8424200.0,0.0,0.0 +2014-06-27,101.20999908447266,61.034488677978516,15147400.0,0.0,0.0 +2014-06-30,100.68000030517578,60.714866638183594,9454800.0,0.0,0.0 +2014-07-01,101.36000061035156,61.12493896484375,8399600.0,0.0,0.0 +2014-07-02,101.56999969482422,61.25156784057617,6954400.0,0.0,0.0 +2014-07-03,102.58999633789062,61.866676330566406,6922600.0,0.0,0.0 +2014-07-07,102.6500015258789,61.90288543701172,7979600.0,0.0,0.0 +2014-07-08,102.83000183105469,62.01140594482422,9613600.0,0.0,0.0 +2014-07-09,103.55000305175781,62.44560623168945,7655300.0,0.0,0.0 +2014-07-10,102.56999969482422,61.8546257019043,8533700.0,0.0,0.0 +2014-07-11,101.73999786376953,61.35409164428711,7680800.0,0.0,0.0 +2014-07-14,102.68000030517578,61.92095947265625,8253100.0,0.0,0.0 +2014-07-15,102.38999938964844,61.746070861816406,8755800.0,0.0,0.0 +2014-07-16,103.7699966430664,62.57828903198242,8870200.0,0.0,0.0 +2014-07-17,102.30999755859375,61.697837829589844,8145700.0,0.0,0.0 +2014-07-18,102.7300033569336,61.95111083984375,8208300.0,0.0,0.0 +2014-07-21,103.08000183105469,62.16218566894531,6632400.0,0.0,0.0 +2014-07-22,103.54000091552734,62.4395751953125,7426300.0,0.0,0.0 +2014-07-23,104.25,62.86775207519531,7007200.0,0.0,0.0 +2014-07-24,104.27999877929688,62.885826110839844,7943000.0,0.0,0.0 +2014-07-25,103.18000030517578,62.222503662109375,7775500.0,0.0,0.0 +2014-07-28,104.37000274658203,62.94011306762695,9197800.0,0.0,0.0 +2014-07-29,103.55000305175781,62.44560623168945,8055400.0,0.0,0.0 +2014-07-30,103.25,62.26468276977539,11072100.0,0.0,0.0 +2014-07-31,98.94000244140625,59.66556930541992,18291800.0,0.0,0.0 +2014-08-01,98.80000305175781,59.58113479614258,14915000.0,0.0,0.0 +2014-08-04,100.12999725341797,60.38318634033203,12148200.0,0.0,0.0 +2014-08-05,98.19999694824219,59.219303131103516,13069400.0,0.0,0.0 +2014-08-06,98.9800033569336,59.689674377441406,9911300.0,0.0,0.0 +2014-08-07,98.2699966430664,59.26151657104492,10017100.0,0.0,0.0 +2014-08-08,99.73999786376953,60.14799499511719,11199300.0,0.0,0.0 +2014-08-11,98.7300033569336,59.95369338989258,8589600.0,0.69,0.0 +2014-08-12,98.48999786376953,59.80793762207031,9583700.0,0.0,0.0 +2014-08-13,99.08999633789062,60.172279357910156,7645800.0,0.0,0.0 +2014-08-14,99.08999633789062,60.172279357910156,6547300.0,0.0,0.0 +2014-08-15,99.02999877929688,60.1358642578125,9226900.0,0.0,0.0 +2014-08-18,99.5199966430664,60.43340301513672,7135400.0,0.0,0.0 +2014-08-19,99.48999786376953,60.415191650390625,8888100.0,0.0,0.0 +2014-08-20,99.69999694824219,60.542724609375,6751800.0,0.0,0.0 +2014-08-21,99.27999877929688,60.287681579589844,6826200.0,0.0,0.0 +2014-08-22,98.5,59.81399917602539,8095000.0,0.0,0.0 +2014-08-25,98.75,59.965843200683594,7569800.0,0.0,0.0 +2014-08-26,99.63999938964844,60.50627899169922,8536500.0,0.0,0.0 +2014-08-27,99.52999877929688,60.439476013183594,5848700.0,0.0,0.0 +2014-08-28,99.56999969482422,60.46376037597656,6072700.0,0.0,0.0 +2014-08-29,99.45999908447266,60.39698028564453,8873700.0,0.0,0.0 +2014-09-02,98.48999786376953,59.80793762207031,8957100.0,0.0,0.0 +2014-09-03,99.11000061035156,60.184444427490234,8475100.0,0.0,0.0 +2014-09-04,98.36000061035156,59.7289924621582,9662900.0,0.0,0.0 +2014-09-05,99.26000213623047,60.27552032470703,9476900.0,0.0,0.0 +2014-09-08,97.7699966430664,59.37071228027344,10080100.0,0.0,0.0 +2014-09-09,97.38999938964844,59.13994598388672,9756400.0,0.0,0.0 +2014-09-10,96.80999755859375,58.78778076171875,12113700.0,0.0,0.0 +2014-09-11,97.02999877929688,58.92137145996094,10181100.0,0.0,0.0 +2014-09-12,95.77999877929688,58.16230392456055,10257500.0,0.0,0.0 +2014-09-15,96.29000091552734,58.472007751464844,10689400.0,0.0,0.0 +2014-09-16,97.43000030517578,59.164268493652344,11574100.0,0.0,0.0 +2014-09-17,97.08000183105469,58.951717376708984,8774200.0,0.0,0.0 +2014-09-18,96.61000061035156,58.66630935668945,8636600.0,0.0,0.0 +2014-09-19,97.12000274658203,58.976016998291016,18178100.0,0.0,0.0 +2014-09-22,96.54000091552734,58.62382125854492,8816900.0,0.0,0.0 +2014-09-23,96.02999877929688,58.314109802246094,10300700.0,0.0,0.0 +2014-09-24,95.81999969482422,58.18660354614258,12200000.0,0.0,0.0 +2014-09-25,94.25,57.23319625854492,12854200.0,0.0,0.0 +2014-09-26,95.43000030517578,57.94975280761719,11256800.0,0.0,0.0 +2014-09-29,94.43000030517578,57.3425178527832,14015000.0,0.0,0.0 +2014-09-30,94.05000305175781,57.11174392700195,15576500.0,0.0,0.0 +2014-10-01,92.86000061035156,56.38914489746094,14028600.0,0.0,0.0 +2014-10-02,93.30000305175781,56.65632629394531,13756500.0,0.0,0.0 +2014-10-03,93.91999816894531,57.03282165527344,11563000.0,0.0,0.0 +2014-10-06,94.5199966430664,57.39717483520508,10595400.0,0.0,0.0 +2014-10-07,93.37000274658203,56.69880676269531,10787900.0,0.0,0.0 +2014-10-08,94.61000061035156,57.45180892944336,15583700.0,0.0,0.0 +2014-10-09,91.81999969482422,55.75758361816406,17915600.0,0.0,0.0 +2014-10-10,91.5999984741211,55.62398147583008,18173100.0,0.0,0.0 +2014-10-13,90.83999633789062,55.16246795654297,14451100.0,0.0,0.0 +2014-10-14,90.55000305175781,54.986392974853516,23120500.0,0.0,0.0 +2014-10-15,90.22000122070312,54.78599548339844,24703500.0,0.0,0.0 +2014-10-16,90.5999984741211,55.01674270629883,25212600.0,0.0,0.0 +2014-10-17,91.20999908447266,55.38718032836914,18189200.0,0.0,0.0 +2014-10-20,91.7699966430664,55.72724533081055,10821700.0,0.0,0.0 +2014-10-21,93.6500015258789,56.86886978149414,15757000.0,0.0,0.0 +2014-10-22,93.12999725341797,56.553096771240234,12733600.0,0.0,0.0 +2014-10-23,94.11000061035156,57.148193359375,11345100.0,0.0,0.0 +2014-10-24,94.48999786376953,57.37894821166992,9734100.0,0.0,0.0 +2014-10-27,93.70999908447266,56.905303955078125,11387700.0,0.0,0.0 +2014-10-28,95.0999984741211,57.74936294555664,12564100.0,0.0,0.0 +2014-10-29,94.58999633789062,57.43967056274414,12409100.0,0.0,0.0 +2014-10-30,94.44999694824219,57.354644775390625,9767900.0,0.0,0.0 +2014-10-31,96.70999908447266,58.72703170776367,17493700.0,0.0,0.0 +2014-11-03,95.26000213623047,57.846534729003906,13410000.0,0.0,0.0 +2014-11-04,94.5199966430664,57.39717483520508,13498500.0,0.0,0.0 +2014-11-05,95.06999969482422,57.731163024902344,12480000.0,0.0,0.0 +2014-11-06,96.26000213623047,58.45377731323242,14731400.0,0.0,0.0 +2014-11-07,96.58999633789062,59.07762908935547,13233500.0,0.69,0.0 +2014-11-10,96.27999877929688,58.888057708740234,9087600.0,0.0,0.0 +2014-11-11,96.41000366210938,58.9675407409668,7990000.0,0.0,0.0 +2014-11-12,95.37999725341797,58.33757400512695,11592800.0,0.0,0.0 +2014-11-13,94.66000366210938,57.89719772338867,12355400.0,0.0,0.0 +2014-11-14,95.08999633789062,58.16019821166992,9352500.0,0.0,0.0 +2014-11-17,95.11000061035156,58.172420501708984,8704400.0,0.0,0.0 +2014-11-18,94.87000274658203,58.025630950927734,9263200.0,0.0,0.0 +2014-11-19,95.61000061035156,58.47824478149414,8333200.0,0.0,0.0 +2014-11-20,95.81999969482422,58.60668182373047,8422400.0,0.0,0.0 +2014-11-21,96.80999755859375,59.21220397949219,12374900.0,0.0,0.0 +2014-11-24,95.72000122070312,58.5455436706543,10172400.0,0.0,0.0 +2014-11-25,94.77999877929688,57.9705810546875,13747400.0,0.0,0.0 +2014-11-26,94.4800033569336,57.787109375,9822100.0,0.0,0.0 +2014-11-28,90.54000091552734,55.37727355957031,19556700.0,0.0,0.0 +2014-12-01,92.3499984741211,56.484336853027344,27584200.0,0.0,0.0 +2014-12-02,94.19000244140625,57.60973358154297,20885300.0,0.0,0.0 +2014-12-03,94.94999694824219,58.074562072753906,16220400.0,0.0,0.0 +2014-12-04,94.37000274658203,57.719844818115234,12868600.0,0.0,0.0 +2014-12-05,93.81999969482422,57.383426666259766,11831900.0,0.0,0.0 +2014-12-08,91.69999694824219,56.08676528930664,15735900.0,0.0,0.0 +2014-12-09,91.37999725341797,55.891029357910156,15883800.0,0.0,0.0 +2014-12-10,88.66999816894531,54.23351287841797,22279400.0,0.0,0.0 +2014-12-11,89.19999694824219,54.557682037353516,21522200.0,0.0,0.0 +2014-12-12,86.5999984741211,52.967437744140625,24568300.0,0.0,0.0 +2014-12-15,86.9000015258789,53.15091323852539,21373600.0,0.0,0.0 +2014-12-16,86.41000366210938,52.8512077331543,26372400.0,0.0,0.0 +2014-12-17,89.0199966430664,54.44758224487305,23323000.0,0.0,0.0 +2014-12-18,91.16000366210938,55.7564811706543,22882700.0,0.0,0.0 +2014-12-19,93.63999938964844,57.27332305908203,38469000.0,0.0,0.0 +2014-12-22,93.33000183105469,57.08372497558594,17871800.0,0.0,0.0 +2014-12-23,94.58999633789062,57.8543701171875,13706500.0,0.0,0.0 +2014-12-24,93.77999877929688,57.35897445678711,6875700.0,0.0,0.0 +2014-12-26,93.20999908447266,57.01032257080078,10585000.0,0.0,0.0 +2014-12-29,93.06999969482422,56.9246940612793,9892100.0,0.0,0.0 +2014-12-30,93.0199966430664,56.89411163330078,8743400.0,0.0,0.0 +2014-12-31,92.44999694824219,56.545494079589844,11337200.0,0.0,0.0 +2015-01-02,92.83000183105469,56.77789306640625,10220400.0,0.0,0.0 +2015-01-05,90.29000091552734,55.2243537902832,18502400.0,0.0,0.0 +2015-01-06,89.80999755859375,54.930782318115234,16670700.0,0.0,0.0 +2015-01-07,90.72000122070312,55.487361907958984,13590700.0,0.0,0.0 +2015-01-08,92.2300033569336,56.410919189453125,15487500.0,0.0,0.0 +2015-01-09,92.0999984741211,56.33140563964844,14488400.0,0.0,0.0 +2015-01-12,90.33000183105469,55.24882507324219,15176300.0,0.0,0.0 +2015-01-13,90.0,55.04698944091797,17469000.0,0.0,0.0 +2015-01-14,89.73999786376953,54.88795471191406,23272100.0,0.0,0.0 +2015-01-15,88.95999908447266,54.41088104248047,18759600.0,0.0,0.0 +2015-01-16,91.12000274658203,55.73202133178711,17713100.0,0.0,0.0 +2015-01-20,91.08999633789062,55.713653564453125,16761000.0,0.0,0.0 +2015-01-21,91.87000274658203,56.19074249267578,14276400.0,0.0,0.0 +2015-01-22,92.87000274658203,56.80238342285156,13559000.0,0.0,0.0 +2015-01-23,90.88999938964844,55.59134292602539,14706300.0,0.0,0.0 +2015-01-26,91.76000213623047,56.123451232910156,10672500.0,0.0,0.0 +2015-01-27,90.94999694824219,55.628028869628906,12301500.0,0.0,0.0 +2015-01-28,87.94999694824219,53.793128967285156,17829700.0,0.0,0.0 +2015-01-29,87.58000183105469,53.56683349609375,22683000.0,0.0,0.0 +2015-01-30,87.41999816894531,53.468971252441406,22679900.0,0.0,0.0 +2015-02-02,89.58000183105469,54.790096282958984,20306300.0,0.0,0.0 +2015-02-03,92.25,56.42315673828125,21900900.0,0.0,0.0 +2015-02-04,91.45999908447266,55.93997573852539,19632200.0,0.0,0.0 +2015-02-05,92.36000061035156,56.490440368652344,12809000.0,0.0,0.0 +2015-02-06,91.5,56.38568115234375,12331200.0,0.69,0.0 +2015-02-09,91.55999755859375,56.42264938354492,11360700.0,0.0,0.0 +2015-02-10,91.01000213623047,56.083744049072266,12952900.0,0.0,0.0 +2015-02-11,90.5999984741211,55.8310546875,12240600.0,0.0,0.0 +2015-02-12,92.37000274658203,56.92182922363281,14843000.0,0.0,0.0 +2015-02-13,93.37000274658203,57.53804016113281,12061000.0,0.0,0.0 +2015-02-17,93.05000305175781,57.34086227416992,11758700.0,0.0,0.0 +2015-02-18,91.01000213623047,56.083744049072266,19177900.0,0.0,0.0 +2015-02-19,89.44000244140625,55.11622619628906,19350600.0,0.0,0.0 +2015-02-20,89.91999816894531,55.412017822265625,15959900.0,0.0,0.0 +2015-02-23,89.01000213623047,54.85124206542969,12771800.0,0.0,0.0 +2015-02-24,89.41999816894531,55.10389709472656,9990700.0,0.0,0.0 +2015-02-25,89.5999984741211,55.21483612060547,9925700.0,0.0,0.0 +2015-02-26,88.6500015258789,54.6294059753418,13984000.0,0.0,0.0 +2015-02-27,88.54000091552734,54.56161880493164,13090600.0,0.0,0.0 +2015-03-02,88.04000091552734,54.25348663330078,13793700.0,0.0,0.0 +2015-03-03,87.62000274658203,53.99466323852539,13493800.0,0.0,0.0 +2015-03-04,87.18000030517578,53.723533630371094,13467600.0,0.0,0.0 +2015-03-05,86.73999786376953,53.452388763427734,12527600.0,0.0,0.0 +2015-03-06,85.62999725341797,52.76836395263672,16070500.0,0.0,0.0 +2015-03-09,85.16000366210938,52.47873306274414,14503800.0,0.0,0.0 +2015-03-10,84.26000213623047,51.92413330078125,17195500.0,0.0,0.0 +2015-03-11,84.0199966430664,51.776222229003906,13004700.0,0.0,0.0 +2015-03-12,84.22000122070312,51.899478912353516,10792900.0,0.0,0.0 +2015-03-13,83.87000274658203,51.68378829956055,16799900.0,0.0,0.0 +2015-03-16,84.76000213623047,52.23223876953125,13516200.0,0.0,0.0 +2015-03-17,84.08000183105469,51.81319046020508,12979700.0,0.0,0.0 +2015-03-18,86.06999969482422,53.03950500488281,18745700.0,0.0,0.0 +2015-03-19,84.41000366210938,52.016563415527344,12738500.0,0.0,0.0 +2015-03-20,84.54000091552734,52.0966682434082,36083500.0,0.0,0.0 +2015-03-23,85.43000030517578,52.64512252807617,17450700.0,0.0,0.0 +2015-03-24,84.5199966430664,52.0843505859375,10174300.0,0.0,0.0 +2015-03-25,84.86000061035156,52.29386520385742,11934700.0,0.0,0.0 +2015-03-26,84.31999969482422,51.961097717285156,14400700.0,0.0,0.0 +2015-03-27,83.58000183105469,51.50508499145508,11579300.0,0.0,0.0 +2015-03-30,85.62999725341797,52.76836395263672,15653200.0,0.0,0.0 +2015-03-31,85.0,52.3801155090332,13354000.0,0.0,0.0 +2015-04-01,84.45999908447266,52.047359466552734,14522300.0,0.0,0.0 +2015-04-02,84.30000305175781,51.94875717163086,11297400.0,0.0,0.0 +2015-04-06,85.12999725341797,52.46024703979492,10916400.0,0.0,0.0 +2015-04-07,85.75,52.842323303222656,11836100.0,0.0,0.0 +2015-04-08,84.05999755859375,51.800872802734375,16257100.0,0.0,0.0 +2015-04-09,84.6500015258789,52.16445541381836,13281800.0,0.0,0.0 +2015-04-10,85.55999755859375,52.72523498535156,13372400.0,0.0,0.0 +2015-04-13,85.33999633789062,52.589656829833984,9880500.0,0.0,0.0 +2015-04-14,86.62999725341797,53.384605407714844,15693800.0,0.0,0.0 +2015-04-15,88.08000183105469,54.27815628051758,15332800.0,0.0,0.0 +2015-04-16,87.7300033569336,54.06246566772461,9570800.0,0.0,0.0 +2015-04-17,86.93000030517578,53.56947708129883,14430100.0,0.0,0.0 +2015-04-20,87.23999786376953,53.76051712036133,11593600.0,0.0,0.0 +2015-04-21,86.87999725341797,53.538665771484375,10100500.0,0.0,0.0 +2015-04-22,87.45999908447266,53.89606857299805,8663600.0,0.0,0.0 +2015-04-23,87.54000091552734,53.945377349853516,9866100.0,0.0,0.0 +2015-04-24,86.97000122070312,53.59412384033203,8405700.0,0.0,0.0 +2015-04-27,87.01000213623047,53.61878204345703,10534600.0,0.0,0.0 +2015-04-28,87.80000305175781,54.105587005615234,9633800.0,0.0,0.0 +2015-04-29,87.87000274658203,54.14875030517578,12534100.0,0.0,0.0 +2015-04-30,87.37000274658203,53.84061050415039,13947700.0,0.0,0.0 +2015-05-01,88.8499984741211,54.75265121459961,12257100.0,0.0,0.0 +2015-05-04,89.11000061035156,54.912872314453125,10343700.0,0.0,0.0 +2015-05-05,88.61000061035156,54.60477066040039,11895000.0,0.0,0.0 +2015-05-06,88.19000244140625,54.345943450927734,11273500.0,0.0,0.0 +2015-05-07,87.5999984741211,53.982337951660156,9992500.0,0.0,0.0 +2015-05-08,88.98999786376953,54.838932037353516,11390300.0,0.0,0.0 +2015-05-11,86.77999877929688,53.919342041015625,11997800.0,0.73,0.0 +2015-05-12,87.0199966430664,54.0684700012207,9788900.0,0.0,0.0 +2015-05-13,86.55999755859375,53.78266906738281,8629400.0,0.0,0.0 +2015-05-14,86.97000122070312,54.03739929199219,8791300.0,0.0,0.0 +2015-05-15,87.3499984741211,54.27349853515625,8422200.0,0.0,0.0 +2015-05-18,86.8499984741211,53.96282958984375,6395400.0,0.0,0.0 +2015-05-19,86.98999786376953,54.0498046875,9777100.0,0.0,0.0 +2015-05-20,87.12999725341797,54.1368293762207,7276600.0,0.0,0.0 +2015-05-21,87.20999908447266,54.18653106689453,8357400.0,0.0,0.0 +2015-05-22,86.5199966430664,53.75778579711914,7598400.0,0.0,0.0 +2015-05-26,85.3499984741211,53.03084182739258,11289000.0,0.0,0.0 +2015-05-27,85.11000061035156,52.8817253112793,10778300.0,0.0,0.0 +2015-05-28,85.11000061035156,52.8817253112793,8038900.0,0.0,0.0 +2015-05-29,85.19999694824219,52.937644958496094,14631300.0,0.0,0.0 +2015-06-01,85.12999725341797,52.89414596557617,9077500.0,0.0,0.0 +2015-06-02,85.13999938964844,52.900367736816406,9328300.0,0.0,0.0 +2015-06-03,84.94999694824219,52.78229904174805,8179500.0,0.0,0.0 +2015-06-04,84.22000122070312,52.328731536865234,12607300.0,0.0,0.0 +2015-06-05,84.27999877929688,52.36600875854492,11388500.0,0.0,0.0 +2015-06-08,84.8499984741211,52.72018814086914,12244700.0,0.0,0.0 +2015-06-09,84.58000183105469,52.55241775512695,8105500.0,0.0,0.0 +2015-06-10,85.20999908447266,52.943878173828125,10147000.0,0.0,0.0 +2015-06-11,85.08999633789062,52.86925506591797,7759300.0,0.0,0.0 +2015-06-12,84.0199966430664,52.2044563293457,8347300.0,0.0,0.0 +2015-06-15,83.72000122070312,52.01806640625,9563900.0,0.0,0.0 +2015-06-16,84.68000030517578,52.61452865600586,9100100.0,0.0,0.0 +2015-06-17,84.7300033569336,52.6456184387207,9090200.0,0.0,0.0 +2015-06-18,85.4800033569336,53.11161804199219,10247800.0,0.0,0.0 +2015-06-19,85.20999908447266,52.943878173828125,16129600.0,0.0,0.0 +2015-06-22,85.16999816894531,52.91900634765625,9465100.0,0.0,0.0 +2015-06-23,85.06999969482422,52.856849670410156,10223900.0,0.0,0.0 +2015-06-24,84.68000030517578,52.61452865600586,11800100.0,0.0,0.0 +2015-06-25,83.93000030517578,52.1485481262207,10259400.0,0.0,0.0 +2015-06-26,83.86000061035156,52.10505676269531,19023300.0,0.0,0.0 +2015-06-29,82.81999969482422,51.45888137817383,11739200.0,0.0,0.0 +2015-06-30,83.19999694824219,51.694969177246094,14981100.0,0.0,0.0 +2015-07-01,82.37000274658203,51.179264068603516,13529100.0,0.0,0.0 +2015-07-02,83.13999938964844,51.65770721435547,9188000.0,0.0,0.0 +2015-07-06,82.52999877929688,51.278682708740234,11694400.0,0.0,0.0 +2015-07-07,82.87000274658203,51.489925384521484,15641500.0,0.0,0.0 +2015-07-08,81.97000122070312,50.93073272705078,10057000.0,0.0,0.0 +2015-07-09,81.5999984741211,50.7008171081543,11980500.0,0.0,0.0 +2015-07-10,82.22000122070312,51.08607482910156,8628700.0,0.0,0.0 +2015-07-13,82.41999816894531,51.2103385925293,8026700.0,0.0,0.0 +2015-07-14,83.11000061035156,51.63906478881836,9310200.0,0.0,0.0 +2015-07-15,82.76000213623047,51.421592712402344,9289200.0,0.0,0.0 +2015-07-16,82.91000366210938,51.514793395996094,8267600.0,0.0,0.0 +2015-07-17,82.61000061035156,51.32838821411133,12156000.0,0.0,0.0 +2015-07-20,81.76000213623047,50.80025100708008,12957100.0,0.0,0.0 +2015-07-21,81.66000366210938,50.73811340332031,8677100.0,0.0,0.0 +2015-07-22,81.79000091552734,50.81889343261719,13181500.0,0.0,0.0 +2015-07-23,81.13999938964844,50.415016174316406,10496100.0,0.0,0.0 +2015-07-24,79.94000244140625,49.669437408447266,14888500.0,0.0,0.0 +2015-07-27,79.26000213623047,49.24690628051758,14996100.0,0.0,0.0 +2015-07-28,82.4800033569336,51.247623443603516,19777300.0,0.0,0.0 +2015-07-29,83.13999938964844,51.65770721435547,13913800.0,0.0,0.0 +2015-07-30,83.01000213623047,51.576927185058594,11139900.0,0.0,0.0 +2015-07-31,79.20999908447266,49.21585464477539,26232700.0,0.0,0.0 +2015-08-03,78.05999755859375,48.501319885253906,15767700.0,0.0,0.0 +2015-08-04,77.16999816894531,47.948326110839844,18874400.0,0.0,0.0 +2015-08-05,77.16999816894531,47.948326110839844,16544400.0,0.0,0.0 +2015-08-06,78.08999633789062,48.51995086669922,13005200.0,0.0,0.0 +2015-08-07,76.83000183105469,47.737083435058594,12187600.0,0.0,0.0 +2015-08-10,78.75,48.93003845214844,14876000.0,0.0,0.0 +2015-08-11,77.48999786376953,48.59764099121094,14486400.0,0.73,0.0 +2015-08-12,78.79000091552734,49.412960052490234,16492400.0,0.0,0.0 +2015-08-13,78.6500015258789,49.325138092041016,13154100.0,0.0,0.0 +2015-08-14,78.36000061035156,49.14325714111328,9129300.0,0.0,0.0 +2015-08-17,78.7699966430664,49.4004020690918,9365400.0,0.0,0.0 +2015-08-18,77.9000015258789,48.85478591918945,9815300.0,0.0,0.0 +2015-08-19,76.2300033569336,47.80745315551758,17010100.0,0.0,0.0 +2015-08-20,74.56999969482422,46.766380310058594,17811200.0,0.0,0.0 +2015-08-21,72.12999725341797,45.23615264892578,25488800.0,0.0,0.0 +2015-08-24,68.72000122070312,43.09757614135742,35531200.0,0.0,0.0 +2015-08-25,68.70999908447266,43.09130859375,30409700.0,0.0,0.0 +2015-08-26,72.5,45.468196868896484,34436000.0,0.0,0.0 +2015-08-27,74.8499984741211,46.941978454589844,24571000.0,0.0,0.0 +2015-08-28,75.06999969482422,47.0799446105957,18997300.0,0.0,0.0 +2015-08-31,75.23999786376953,47.18657302856445,19570100.0,0.0,0.0 +2015-09-01,72.08000183105469,45.20478057861328,24092900.0,0.0,0.0 +2015-09-02,73.2300033569336,45.92599868774414,16936900.0,0.0,0.0 +2015-09-03,73.79000091552734,46.277191162109375,13451900.0,0.0,0.0 +2015-09-04,72.45999908447266,45.44308853149414,14902500.0,0.0,0.0 +2015-09-08,73.5,46.0953254699707,13626900.0,0.0,0.0 +2015-09-09,72.0,45.15460205078125,17246200.0,0.0,0.0 +2015-09-10,72.5199966430664,45.48072814941406,12353900.0,0.0,0.0 +2015-09-11,72.69000244140625,45.587345123291016,12172300.0,0.0,0.0 +2015-09-14,72.48999786376953,45.461917877197266,10738500.0,0.0,0.0 +2015-09-15,72.86000061035156,45.6939582824707,11979800.0,0.0,0.0 +2015-09-16,74.30000305175781,46.59705352783203,15214200.0,0.0,0.0 +2015-09-17,74.45999908447266,46.697391510009766,15603000.0,0.0,0.0 +2015-09-18,72.68000030517578,45.581058502197266,23180200.0,0.0,0.0 +2015-09-21,73.38999938964844,46.026336669921875,10853000.0,0.0,0.0 +2015-09-22,72.73999786376953,45.61870574951172,14245200.0,0.0,0.0 +2015-09-23,72.30000305175781,45.3427619934082,13784800.0,0.0,0.0 +2015-09-24,72.7300033569336,45.61243438720703,14584200.0,0.0,0.0 +2015-09-25,73.2300033569336,45.92599868774414,15175300.0,0.0,0.0 +2015-09-28,72.5999984741211,45.53089904785156,14571900.0,0.0,0.0 +2015-09-29,72.97000122070312,45.762935638427734,13754400.0,0.0,0.0 +2015-09-30,74.3499984741211,46.6284065246582,18176500.0,0.0,0.0 +2015-10-01,74.05999755859375,46.44651794433594,14397800.0,0.0,0.0 +2015-10-02,75.87999725341797,47.58792495727539,18811300.0,0.0,0.0 +2015-10-05,76.80999755859375,48.17118835449219,18486700.0,0.0,0.0 +2015-10-06,77.88999938964844,48.84850311279297,18757900.0,0.0,0.0 +2015-10-07,79.19999694824219,49.67007064819336,18666300.0,0.0,0.0 +2015-10-08,80.02999877929688,50.190608978271484,14344700.0,0.0,0.0 +2015-10-09,79.26000213623047,49.70769500732422,17384700.0,0.0,0.0 +2015-10-12,79.30000305175781,49.7327766418457,9931800.0,0.0,0.0 +2015-10-13,79.16000366210938,49.64500427246094,12326600.0,0.0,0.0 +2015-10-14,80.16000366210938,50.27213668823242,14486000.0,0.0,0.0 +2015-10-15,81.4800033569336,51.0999755859375,13640900.0,0.0,0.0 +2015-10-16,82.4800033569336,51.727115631103516,14304400.0,0.0,0.0 +2015-10-19,80.98999786376953,50.79265594482422,14155800.0,0.0,0.0 +2015-10-20,80.83000183105469,50.69233322143555,12340100.0,0.0,0.0 +2015-10-21,80.20999908447266,50.30350875854492,10274900.0,0.0,0.0 +2015-10-22,82.88999938964844,51.984249114990234,14823500.0,0.0,0.0 +2015-10-23,82.9800033569336,52.04069519042969,13215700.0,0.0,0.0 +2015-10-26,81.22000122070312,50.936920166015625,12576400.0,0.0,0.0 +2015-10-27,81.08999633789062,50.85538101196289,13579400.0,0.0,0.0 +2015-10-28,82.27999877929688,51.6016731262207,12473000.0,0.0,0.0 +2015-10-29,82.2300033569336,51.57032775878906,10341200.0,0.0,0.0 +2015-10-30,82.73999786376953,51.89017105102539,18758600.0,0.0,0.0 +2015-11-02,85.27999877929688,53.48313903808594,21266500.0,0.0,0.0 +2015-11-03,86.8499984741211,54.46773910522461,20115900.0,0.0,0.0 +2015-11-04,85.9800033569336,53.92213821411133,14245400.0,0.0,0.0 +2015-11-05,84.80999755859375,53.188377380371094,12291100.0,0.0,0.0 +2015-11-06,84.47000122070312,52.97513198852539,12491700.0,0.0,0.0 +2015-11-09,81.94999694824219,51.84275817871094,13551200.0,0.73,0.0 +2015-11-10,82.3499984741211,52.09581756591797,14238000.0,0.0,0.0 +2015-11-11,81.62000274658203,51.63399887084961,9598000.0,0.0,0.0 +2015-11-12,79.41000366210938,50.235931396484375,16050600.0,0.0,0.0 +2015-11-13,78.0999984741211,49.40719223022461,17527300.0,0.0,0.0 +2015-11-16,80.9000015258789,51.17850112915039,14548100.0,0.0,0.0 +2015-11-17,79.95999908447266,50.583858489990234,10011700.0,0.0,0.0 +2015-11-18,80.73999786376953,51.077293395996094,10884600.0,0.0,0.0 +2015-11-19,80.30000305175781,50.79893493652344,9453300.0,0.0,0.0 +2015-11-20,79.79000091552734,50.47629928588867,10144400.0,0.0,0.0 +2015-11-23,80.27999877929688,50.78628921508789,11868400.0,0.0,0.0 +2015-11-24,81.87999725341797,51.7984733581543,15055500.0,0.0,0.0 +2015-11-25,81.25,51.39992904663086,8980400.0,0.0,0.0 +2015-11-27,81.2300033569336,51.387290954589844,4156600.0,0.0,0.0 +2015-11-30,81.66000366210938,51.659305572509766,17729200.0,0.0,0.0 +2015-12-01,81.88999938964844,51.8047981262207,13917000.0,0.0,0.0 +2015-12-02,79.55000305175781,50.32449722290039,16300000.0,0.0,0.0 +2015-12-03,78.41000366210938,49.60332107543945,14870300.0,0.0,0.0 +2015-12-04,78.86000061035156,49.887977600097656,20156400.0,0.0,0.0 +2015-12-07,76.80000305175781,48.58478927612305,17676100.0,0.0,0.0 +2015-12-08,74.62999725341797,47.21202087402344,24217600.0,0.0,0.0 +2015-12-09,75.62999725341797,47.84463119506836,22036300.0,0.0,0.0 +2015-12-10,75.69000244140625,47.88260269165039,20142400.0,0.0,0.0 +2015-12-11,74.33999633789062,47.02855682373047,20473100.0,0.0,0.0 +2015-12-14,76.02999877929688,48.09769058227539,21976500.0,0.0,0.0 +2015-12-15,79.43000030517578,50.248573303222656,24366800.0,0.0,0.0 +2015-12-16,79.1500015258789,50.071449279785156,17233900.0,0.0,0.0 +2015-12-17,77.95999908447266,49.31861877441406,17362900.0,0.0,0.0 +2015-12-18,77.27999877929688,48.88844299316406,28836000.0,0.0,0.0 +2015-12-21,77.26000213623047,48.87580871582031,14460500.0,0.0,0.0 +2015-12-22,77.6500015258789,49.12250900268555,13855800.0,0.0,0.0 +2015-12-23,80.19000244140625,50.7293586730957,15184200.0,0.0,0.0 +2015-12-24,79.33000183105469,50.1853141784668,5848300.0,0.0,0.0 +2015-12-28,78.73999786376953,49.812068939208984,9715800.0,0.0,0.0 +2015-12-29,79.16000366210938,50.07776641845703,8839000.0,0.0,0.0 +2015-12-30,78.11000061035156,49.41353225708008,9314600.0,0.0,0.0 +2015-12-31,77.94999694824219,49.31230163574219,10285500.0,0.0,0.0 +2016-01-04,77.45999908447266,49.0023193359375,20400100.0,0.0,0.0 +2016-01-05,78.12000274658203,49.419857025146484,11993500.0,0.0,0.0 +2016-01-06,77.47000122070312,49.00864791870117,18826900.0,0.0,0.0 +2016-01-07,76.2300033569336,48.22419738769531,21263800.0,0.0,0.0 +2016-01-08,74.69000244140625,47.24999237060547,19033600.0,0.0,0.0 +2016-01-11,73.69000244140625,46.61736297607422,21353000.0,0.0,0.0 +2016-01-12,75.19999694824219,47.572608947753906,21864100.0,0.0,0.0 +2016-01-13,75.6500015258789,47.85728454589844,26052700.0,0.0,0.0 +2016-01-14,79.12000274658203,50.05246353149414,33806700.0,0.0,0.0 +2016-01-15,77.58000183105469,49.078224182128906,28342100.0,0.0,0.0 +2016-01-19,76.4000015258789,48.33174133300781,22684500.0,0.0,0.0 +2016-01-20,73.18000030517578,46.29472351074219,33300800.0,0.0,0.0 +2016-01-21,74.0999984741211,46.87672805786133,22265600.0,0.0,0.0 +2016-01-22,76.56999969482422,48.439300537109375,22530300.0,0.0,0.0 +2016-01-25,73.9800033569336,46.80083465576172,17086600.0,0.0,0.0 +2016-01-26,76.69999694824219,48.52153015136719,18724700.0,0.0,0.0 +2016-01-27,75.29000091552734,47.629539489746094,18106100.0,0.0,0.0 +2016-01-28,76.98999786376953,48.7049674987793,16157700.0,0.0,0.0 +2016-01-29,77.8499984741211,49.24904251098633,25161900.0,0.0,0.0 +2016-02-01,76.29000091552734,48.26216506958008,16754200.0,0.0,0.0 +2016-02-02,74.58999633789062,47.18671798706055,21404200.0,0.0,0.0 +2016-02-03,78.4800033569336,49.64759826660156,25873700.0,0.0,0.0 +2016-02-04,79.83000183105469,50.501625061035156,23658700.0,0.0,0.0 +2016-02-05,80.08000183105469,50.65976333618164,26719900.0,0.0,0.0 +2016-02-08,81.16000366210938,51.34300231933594,26601200.0,0.0,0.0 +2016-02-09,80.08000183105469,51.119564056396484,18418100.0,0.73,0.0 +2016-02-10,79.3499984741211,50.6535758972168,16610900.0,0.0,0.0 +2016-02-11,79.5999984741211,50.813175201416016,19331600.0,0.0,0.0 +2016-02-12,81.02999877929688,51.726009368896484,16767200.0,0.0,0.0 +2016-02-16,81.22000122070312,51.84730911254883,15912200.0,0.0,0.0 +2016-02-17,82.0,52.345191955566406,17006700.0,0.0,0.0 +2016-02-18,82.44999694824219,52.632469177246094,14873700.0,0.0,0.0 +2016-02-19,82.5,52.66439437866211,13615900.0,0.0,0.0 +2016-02-22,82.38999938964844,52.594173431396484,14595200.0,0.0,0.0 +2016-02-23,81.2300033569336,51.85368347167969,11041600.0,0.0,0.0 +2016-02-24,81.5199966430664,52.0388069152832,13777500.0,0.0,0.0 +2016-02-25,82.01000213623047,52.35160446166992,13706400.0,0.0,0.0 +2016-02-26,81.75,52.18561553955078,14343300.0,0.0,0.0 +2016-02-29,80.1500015258789,51.16425323486328,18903600.0,0.0,0.0 +2016-03-01,81.27999877929688,51.88559341430664,15730600.0,0.0,0.0 +2016-03-02,82.69999694824219,52.792076110839844,14094400.0,0.0,0.0 +2016-03-03,82.4000015258789,52.600555419921875,13216200.0,0.0,0.0 +2016-03-04,82.29000091552734,52.53031921386719,18402700.0,0.0,0.0 +2016-03-07,84.45999908447266,53.91557312011719,18945600.0,0.0,0.0 +2016-03-08,82.62999725341797,52.74737548828125,14003900.0,0.0,0.0 +2016-03-09,82.4000015258789,52.600555419921875,14139300.0,0.0,0.0 +2016-03-10,82.18000030517578,52.46010971069336,15898300.0,0.0,0.0 +2016-03-11,82.19000244140625,52.46650314331055,15370200.0,0.0,0.0 +2016-03-14,82.41000366210938,52.60694122314453,13344600.0,0.0,0.0 +2016-03-15,82.81999969482422,52.86867141723633,9213000.0,0.0,0.0 +2016-03-16,82.87000274658203,52.90058135986328,11492100.0,0.0,0.0 +2016-03-17,84.0999984741211,53.68575668334961,13673900.0,0.0,0.0 +2016-03-18,84.19999694824219,53.74958419799805,19637000.0,0.0,0.0 +2016-03-21,83.62000274658203,53.37934112548828,8385400.0,0.0,0.0 +2016-03-22,84.12000274658203,53.698516845703125,13005100.0,0.0,0.0 +2016-03-23,83.75,53.46232604980469,12748900.0,0.0,0.0 +2016-03-24,83.9800033569336,53.60916519165039,9368300.0,0.0,0.0 +2016-03-28,84.22000122070312,53.76235580444336,7490400.0,0.0,0.0 +2016-03-29,84.52999877929688,53.960243225097656,9977900.0,0.0,0.0 +2016-03-30,84.5199966430664,53.953853607177734,10807000.0,0.0,0.0 +2016-03-31,83.58999633789062,53.36021423339844,13896900.0,0.0,0.0 +2016-04-01,82.95999908447266,52.95804214477539,12235300.0,0.0,0.0 +2016-04-04,83.16000366210938,53.085697174072266,8050200.0,0.0,0.0 +2016-04-05,82.20999908447266,52.479278564453125,10446800.0,0.0,0.0 +2016-04-06,83.30999755859375,53.181453704833984,9320200.0,0.0,0.0 +2016-04-07,82.37000274658203,52.581398010253906,8267100.0,0.0,0.0 +2016-04-08,83.20999908447266,53.11763000488281,9376200.0,0.0,0.0 +2016-04-11,83.31999969482422,53.18785095214844,9925000.0,0.0,0.0 +2016-04-12,84.3499984741211,53.8453483581543,9986100.0,0.0,0.0 +2016-04-13,84.83000183105469,54.15174865722656,9235700.0,0.0,0.0 +2016-04-14,85.43000030517578,54.53477478027344,10625800.0,0.0,0.0 +2016-04-15,84.97000122070312,54.24114227294922,11280200.0,0.0,0.0 +2016-04-18,85.77999877929688,54.75818634033203,9097000.0,0.0,0.0 +2016-04-19,86.20999908447266,55.032691955566406,10354500.0,0.0,0.0 +2016-04-20,86.80000305175781,55.40933609008789,15247100.0,0.0,0.0 +2016-04-21,86.79000091552734,55.4029426574707,12075300.0,0.0,0.0 +2016-04-22,87.52999877929688,55.87531661987305,9150800.0,0.0,0.0 +2016-04-25,87.33000183105469,55.74765396118164,8076400.0,0.0,0.0 +2016-04-26,87.62999725341797,55.93915939331055,9425900.0,0.0,0.0 +2016-04-27,88.45999908447266,56.468994140625,10463500.0,0.0,0.0 +2016-04-28,88.02999877929688,56.19450759887695,11276200.0,0.0,0.0 +2016-04-29,88.4000015258789,56.430660247802734,17885900.0,0.0,0.0 +2016-05-02,89.12999725341797,56.89669418334961,10273700.0,0.0,0.0 +2016-05-03,88.11000061035156,56.245567321777344,10137400.0,0.0,0.0 +2016-05-04,87.94000244140625,56.13705825805664,10601100.0,0.0,0.0 +2016-05-05,88.04000091552734,56.20089340209961,8721100.0,0.0,0.0 +2016-05-06,88.51000213623047,56.50090408325195,7968400.0,0.0,0.0 +2016-05-09,88.56999969482422,56.53922653198242,11159500.0,0.0,0.0 +2016-05-10,89.98999786376953,57.4456901550293,12509100.0,0.0,0.0 +2016-05-11,88.80999755859375,57.16888427734375,11660200.0,0.75,0.0 +2016-05-12,89.66999816894531,57.72248458862305,10720500.0,0.0,0.0 +2016-05-13,88.66000366210938,57.07233428955078,9721100.0,0.0,0.0 +2016-05-16,89.56999969482422,57.65812683105469,8638700.0,0.0,0.0 +2016-05-17,89.52999877929688,57.632354736328125,9835600.0,0.0,0.0 +2016-05-18,89.3499984741211,57.5164909362793,9680300.0,0.0,0.0 +2016-05-19,90.11000061035156,58.00570297241211,14397900.0,0.0,0.0 +2016-05-20,89.73999786376953,57.76754379272461,13191900.0,0.0,0.0 +2016-05-23,89.5999984741211,57.67742919921875,11766100.0,0.0,0.0 +2016-05-24,89.66999816894531,57.72248458862305,10056600.0,0.0,0.0 +2016-05-25,90.26000213623047,58.102264404296875,9578400.0,0.0,0.0 +2016-05-26,89.80000305175781,57.806156158447266,7867900.0,0.0,0.0 +2016-05-27,90.01000213623047,57.94134521484375,7505900.0,0.0,0.0 +2016-05-31,89.0199966430664,57.304054260253906,13178800.0,0.0,0.0 +2016-06-01,89.23999786376953,57.44569778442383,7994800.0,0.0,0.0 +2016-06-02,88.52999877929688,56.9886589050293,9837500.0,0.0,0.0 +2016-06-03,88.37000274658203,56.8856315612793,9367100.0,0.0,0.0 +2016-06-06,89.33999633789062,57.51007080078125,8573000.0,0.0,0.0 +2016-06-07,90.70999908447266,58.39193344116211,12889100.0,0.0,0.0 +2016-06-08,90.79000091552734,58.44343566894531,9983000.0,0.0,0.0 +2016-06-09,90.66999816894531,58.366207122802734,8974300.0,0.0,0.0 +2016-06-10,89.9800033569336,57.922027587890625,10353800.0,0.0,0.0 +2016-06-13,90.58999633789062,58.314674377441406,11370000.0,0.0,0.0 +2016-06-14,90.43000030517578,58.211708068847656,10161000.0,0.0,0.0 +2016-06-15,90.16000366210938,58.03792190551758,10655800.0,0.0,0.0 +2016-06-16,91.22000122070312,58.72026062011719,12824800.0,0.0,0.0 +2016-06-17,90.72000122070312,58.39836502075195,17483200.0,0.0,0.0 +2016-06-20,91.12000274658203,58.65587615966797,9388500.0,0.0,0.0 +2016-06-21,91.52999877929688,58.9197998046875,8557500.0,0.0,0.0 +2016-06-22,91.16999816894531,58.68806076049805,8785400.0,0.0,0.0 +2016-06-23,91.80000305175781,59.09360885620117,9464500.0,0.0,0.0 +2016-06-24,89.38999938964844,57.542240142822266,20010500.0,0.0,0.0 +2016-06-27,88.86000061035156,57.201072692871094,14169400.0,0.0,0.0 +2016-06-28,90.91000366210938,58.52070617675781,13254300.0,0.0,0.0 +2016-06-29,92.45999908447266,59.518463134765625,13920600.0,0.0,0.0 +2016-06-30,93.73999786376953,60.342411041259766,14073700.0,0.0,0.0 +2016-07-01,93.83999633789062,60.406795501708984,9946300.0,0.0,0.0 +2016-07-05,93.0199966430664,59.87894058227539,10744100.0,0.0,0.0 +2016-07-06,94.08999633789062,60.56772232055664,13144400.0,0.0,0.0 +2016-07-07,92.95999908447266,59.84032440185547,12240700.0,0.0,0.0 +2016-07-08,93.54000091552734,60.21367263793945,9807600.0,0.0,0.0 +2016-07-11,93.88999938964844,60.43897247314453,8335700.0,0.0,0.0 +2016-07-12,94.94999694824219,61.12133026123047,9870800.0,0.0,0.0 +2016-07-13,94.87999725341797,61.07625961303711,9458200.0,0.0,0.0 +2016-07-14,94.94999694824219,61.12133026123047,9293500.0,0.0,0.0 +2016-07-15,95.12000274658203,61.23078918457031,10334500.0,0.0,0.0 +2016-07-18,94.81999969482422,61.03764724731445,9865900.0,0.0,0.0 +2016-07-19,94.47000122070312,60.81233596801758,5901800.0,0.0,0.0 +2016-07-20,93.93000030517578,60.46474075317383,7383800.0,0.0,0.0 +2016-07-21,93.8499984741211,60.41325759887695,6854600.0,0.0,0.0 +2016-07-22,94.01000213623047,60.51621627807617,7139700.0,0.0,0.0 +2016-07-25,92.19999694824219,59.35108947753906,10845900.0,0.0,0.0 +2016-07-26,91.52999877929688,58.9197998046875,12143500.0,0.0,0.0 +2016-07-27,90.91000366210938,58.52070617675781,10037900.0,0.0,0.0 +2016-07-28,90.19999694824219,58.063629150390625,12439200.0,0.0,0.0 +2016-07-29,88.94999694824219,57.25901412963867,23928100.0,0.0,0.0 +2016-08-01,85.86000061035156,55.269893646240234,22908400.0,0.0,0.0 +2016-08-02,87.04000091552734,56.02949523925781,18919200.0,0.0,0.0 +2016-08-03,87.48999786376953,56.31916427612305,14632900.0,0.0,0.0 +2016-08-04,87.4800033569336,56.312713623046875,13451400.0,0.0,0.0 +2016-08-05,87.55999755859375,56.36421585083008,9617300.0,0.0,0.0 +2016-08-08,88.58999633789062,57.02726745605469,10492700.0,0.0,0.0 +2016-08-09,88.69999694824219,57.09807205200195,9654600.0,0.0,0.0 +2016-08-10,86.41000366210938,56.09829330444336,12714800.0,0.75,0.0 +2016-08-11,86.72000122070312,56.299537658691406,11616000.0,0.0,0.0 +2016-08-12,87.8499984741211,57.033145904541016,9986900.0,0.0,0.0 +2016-08-15,87.80999755859375,57.00717544555664,6432600.0,0.0,0.0 +2016-08-16,87.91999816894531,57.07858657836914,6817900.0,0.0,0.0 +2016-08-17,88.11000061035156,57.201942443847656,7104600.0,0.0,0.0 +2016-08-18,88.91000366210938,57.72132110595703,10342700.0,0.0,0.0 +2016-08-19,87.80000305175781,57.00068664550781,8615300.0,0.0,0.0 +2016-08-22,87.98999786376953,57.12403869628906,8235400.0,0.0,0.0 +2016-08-23,87.72000122070312,56.948753356933594,6514800.0,0.0,0.0 +2016-08-24,88.0199966430664,57.143516540527344,7985400.0,0.0,0.0 +2016-08-25,87.45999908447266,56.779972076416016,6935300.0,0.0,0.0 +2016-08-26,87.2699966430664,56.65659713745117,6474400.0,0.0,0.0 +2016-08-29,87.83999633789062,57.026676177978516,7027200.0,0.0,0.0 +2016-08-30,87.5199966430664,56.818904876708984,6441100.0,0.0,0.0 +2016-08-31,87.13999938964844,56.57221221923828,12491400.0,0.0,0.0 +2016-09-01,86.83999633789062,56.37742233276367,8434700.0,0.0,0.0 +2016-09-02,87.41999816894531,56.75399398803711,7099600.0,0.0,0.0 +2016-09-06,88.56999969482422,57.50059127807617,9851200.0,0.0,0.0 +2016-09-07,88.23999786376953,57.28632736206055,7470400.0,0.0,0.0 +2016-09-08,89.05000305175781,57.812217712402344,9579500.0,0.0,0.0 +2016-09-09,86.83999633789062,56.37742233276367,12820200.0,0.0,0.0 +2016-09-12,87.29000091552734,56.66958999633789,10889000.0,0.0,0.0 +2016-09-13,85.20999908447266,55.319236755371094,13214300.0,0.0,0.0 +2016-09-14,84.5999984741211,54.923213958740234,13957000.0,0.0,0.0 +2016-09-15,85.08000183105469,55.23482894897461,9062600.0,0.0,0.0 +2016-09-16,84.02999877929688,54.55315399169922,21538400.0,0.0,0.0 +2016-09-19,83.83000183105469,54.4233283996582,7929100.0,0.0,0.0 +2016-09-20,82.54000091552734,53.58583450317383,17522000.0,0.0,0.0 +2016-09-21,83.30000305175781,54.07925033569336,15055900.0,0.0,0.0 +2016-09-22,83.54000091552734,54.23506164550781,10738500.0,0.0,0.0 +2016-09-23,83.44999694824219,54.17662048339844,12667100.0,0.0,0.0 +2016-09-26,83.05999755859375,53.923439025878906,10860300.0,0.0,0.0 +2016-09-27,83.23999786376953,54.04029846191406,9595000.0,0.0,0.0 +2016-09-28,86.9000015258789,56.416385650634766,28117900.0,0.0,0.0 +2016-09-29,86.45999908447266,56.1307487487793,19082900.0,0.0,0.0 +2016-09-30,87.27999877929688,56.6630973815918,15961500.0,0.0,0.0 +2016-10-03,87.05000305175781,56.51378631591797,7111200.0,0.0,0.0 +2016-10-04,86.25,55.99441146850586,8222000.0,0.0,0.0 +2016-10-05,87.0,56.48133850097656,8796200.0,0.0,0.0 +2016-10-06,87.04000091552734,56.507286071777344,7718300.0,0.0,0.0 +2016-10-07,86.73999786376953,56.31252670288086,6614900.0,0.0,0.0 +2016-10-10,88.44000244140625,57.41618728637695,10060000.0,0.0,0.0 +2016-10-11,87.73999786376953,56.961727142333984,9309000.0,0.0,0.0 +2016-10-12,87.12999725341797,56.56570816040039,8172600.0,0.0,0.0 +2016-10-13,86.55999755859375,56.195682525634766,9890300.0,0.0,0.0 +2016-10-14,86.54000091552734,56.182674407958984,7991700.0,0.0,0.0 +2016-10-17,86.54000091552734,56.182674407958984,7263100.0,0.0,0.0 +2016-10-18,86.7699966430664,56.331993103027344,5429300.0,0.0,0.0 +2016-10-19,87.16999816894531,56.591697692871094,9373400.0,0.0,0.0 +2016-10-20,87.20999908447266,56.6176643371582,6866900.0,0.0,0.0 +2016-10-21,86.62000274658203,56.23462677001953,10736200.0,0.0,0.0 +2016-10-24,86.91000366210938,56.42289352416992,8354900.0,0.0,0.0 +2016-10-25,86.72000122070312,56.299537658691406,6835900.0,0.0,0.0 +2016-10-26,87.08999633789062,56.53975296020508,8488100.0,0.0,0.0 +2016-10-27,86.91999816894531,56.429386138916016,9071100.0,0.0,0.0 +2016-10-28,84.77999877929688,55.040061950683594,19072200.0,0.0,0.0 +2016-10-31,83.31999969482422,54.09223937988281,16663800.0,0.0,0.0 +2016-11-01,83.6500015258789,54.30647277832031,13050600.0,0.0,0.0 +2016-11-02,83.44999694824219,54.17662048339844,11226100.0,0.0,0.0 +2016-11-03,83.66000366210938,54.312957763671875,8836500.0,0.0,0.0 +2016-11-04,83.56999969482422,54.25453567504883,13877100.0,0.0,0.0 +2016-11-07,85.44999694824219,55.475059509277344,13576200.0,0.0,0.0 +2016-11-08,85.30999755859375,55.874576568603516,9735200.0,0.75,0.0 +2016-11-09,86.25,56.490230560302734,15901300.0,0.0,0.0 +2016-11-10,87.05000305175781,57.01420211791992,14106100.0,0.0,0.0 +2016-11-11,85.66999816894531,56.11035919189453,13812200.0,0.0,0.0 +2016-11-14,85.27999877929688,55.854923248291016,12607500.0,0.0,0.0 +2016-11-15,86.81999969482422,56.86355972290039,12883500.0,0.0,0.0 +2016-11-16,85.75,56.16276550292969,8201200.0,0.0,0.0 +2016-11-17,85.2300033569336,55.82218551635742,8200500.0,0.0,0.0 +2016-11-18,85.27999877929688,55.854923248291016,8457800.0,0.0,0.0 +2016-11-21,86.48999786376953,56.64741897583008,8861500.0,0.0,0.0 +2016-11-22,86.68000030517578,56.77186965942383,9390200.0,0.0,0.0 +2016-11-23,86.91999816894531,56.929054260253906,5996300.0,0.0,0.0 +2016-11-25,87.12000274658203,57.060054779052734,5042300.0,0.0,0.0 +2016-11-28,86.47000122070312,56.63433837890625,7449600.0,0.0,0.0 +2016-11-29,85.9000015258789,56.2609977722168,9181100.0,0.0,0.0 +2016-11-30,87.30000305175781,57.177947998046875,22696200.0,0.0,0.0 +2016-12-01,87.23999786376953,57.13865280151367,13005600.0,0.0,0.0 +2016-12-02,87.04000091552734,57.00764465332031,9706600.0,0.0,0.0 +2016-12-05,87.4800033569336,57.29582977294922,11741100.0,0.0,0.0 +2016-12-06,87.55999755859375,57.34821319580078,11293600.0,0.0,0.0 +2016-12-07,88.06999969482422,57.68225860595703,11182600.0,0.0,0.0 +2016-12-08,88.31999969482422,57.84599304199219,9086700.0,0.0,0.0 +2016-12-09,89.0,58.291358947753906,8021700.0,0.0,0.0 +2016-12-12,90.9800033569336,59.588199615478516,15545400.0,0.0,0.0 +2016-12-13,92.58000183105469,60.636131286621094,18829300.0,0.0,0.0 +2016-12-14,90.58000183105469,59.32618713378906,16325400.0,0.0,0.0 +2016-12-15,90.88999938964844,59.529239654541016,11155100.0,0.0,0.0 +2016-12-16,91.18000030517578,59.719181060791016,20560400.0,0.0,0.0 +2016-12-19,90.41999816894531,59.221405029296875,9674400.0,0.0,0.0 +2016-12-20,90.43000030517578,59.22795867919922,7221000.0,0.0,0.0 +2016-12-21,90.27999877929688,59.12971496582031,7308000.0,0.0,0.0 +2016-12-22,90.87000274658203,59.51613998413086,8003100.0,0.0,0.0 +2016-12-23,90.70999908447266,59.41133117675781,4266500.0,0.0,0.0 +2016-12-27,90.75,59.43754577636719,4960600.0,0.0,0.0 +2016-12-28,90.30000305175781,59.142822265625,6745900.0,0.0,0.0 +2016-12-29,90.3499984741211,59.17557907104492,6684700.0,0.0,0.0 +2016-12-30,90.26000213623047,59.11661911010742,9117800.0,0.0,0.0 +2017-01-03,90.88999938964844,59.529239654541016,10360600.0,0.0,0.0 +2017-01-04,89.88999938964844,58.8742790222168,9434200.0,0.0,0.0 +2017-01-05,88.55000305175781,57.99664306640625,14443200.0,0.0,0.0 +2017-01-06,88.5,57.963890075683594,16518100.0,0.0,0.0 +2017-01-09,87.04000091552734,57.00764465332031,13762300.0,0.0,0.0 +2017-01-10,85.93000030517578,56.28064727783203,13283100.0,0.0,0.0 +2017-01-11,86.80999755859375,56.85700607299805,11183700.0,0.0,0.0 +2017-01-12,86.33999633789062,56.54917526245117,10407000.0,0.0,0.0 +2017-01-13,86.3499984741211,56.55573272705078,8415600.0,0.0,0.0 +2017-01-17,87.36000061035156,57.217247009277344,13237300.0,0.0,0.0 +2017-01-18,86.27999877929688,56.50987243652344,11831700.0,0.0,0.0 +2017-01-19,84.7300033569336,55.494693756103516,16382900.0,0.0,0.0 +2017-01-20,85.88999938964844,56.254459381103516,18739700.0,0.0,0.0 +2017-01-23,84.97000122070312,55.65187072753906,11433900.0,0.0,0.0 +2017-01-24,85.08999633789062,55.73046875,11858100.0,0.0,0.0 +2017-01-25,85.33999633789062,55.89420700073242,9578500.0,0.0,0.0 +2017-01-26,85.5999984741211,56.06452178955078,8779400.0,0.0,0.0 +2017-01-27,85.51000213623047,56.005577087402344,10947900.0,0.0,0.0 +2017-01-30,84.86000061035156,55.579833984375,12789200.0,0.0,0.0 +2017-01-31,83.88999938964844,54.944549560546875,19128100.0,0.0,0.0 +2017-02-01,82.94000244140625,54.32232666015625,15111800.0,0.0,0.0 +2017-02-02,83.44999694824219,54.65634536743164,12200100.0,0.0,0.0 +2017-02-03,83.54000091552734,54.71529006958008,12746300.0,0.0,0.0 +2017-02-06,83.30999755859375,54.56465148925781,9938200.0,0.0,0.0 +2017-02-07,82.7699966430664,54.21098709106445,11705200.0,0.0,0.0 +2017-02-08,81.4800033569336,53.85405731201172,14006300.0,0.75,0.0 +2017-02-09,81.83999633789062,54.09198760986328,9603000.0,0.0,0.0 +2017-02-10,82.5199966430664,54.541446685791016,8739800.0,0.0,0.0 +2017-02-13,83.0,54.858707427978516,9071600.0,0.0,0.0 +2017-02-14,82.81999969482422,54.73973846435547,11370500.0,0.0,0.0 +2017-02-15,83.16000366210938,54.9644660949707,11768500.0,0.0,0.0 +2017-02-16,82.30000305175781,54.396053314208984,10615000.0,0.0,0.0 +2017-02-17,81.76000213623047,54.03913497924805,15646000.0,0.0,0.0 +2017-02-21,81.88999938964844,54.12504959106445,16419600.0,0.0,0.0 +2017-02-22,80.93000030517578,53.49053955078125,12917400.0,0.0,0.0 +2017-02-23,81.77999877929688,54.05234146118164,13847000.0,0.0,0.0 +2017-02-24,81.08000183105469,53.589664459228516,11338700.0,0.0,0.0 +2017-02-27,81.54000091552734,53.89372634887695,13465900.0,0.0,0.0 +2017-02-28,81.31999969482422,53.74831771850586,16834200.0,0.0,0.0 +2017-03-01,83.0199966430664,54.87192916870117,17482100.0,0.0,0.0 +2017-03-02,83.30000305175781,55.05698776245117,14170300.0,0.0,0.0 +2017-03-03,82.45999908447266,54.50178527832031,12190400.0,0.0,0.0 +2017-03-06,82.83000183105469,54.746337890625,9617200.0,0.0,0.0 +2017-03-07,82.5199966430664,54.541446685791016,12711500.0,0.0,0.0 +2017-03-08,81.02999877929688,53.556636810302734,16817700.0,0.0,0.0 +2017-03-09,81.66999816894531,53.97964096069336,14721800.0,0.0,0.0 +2017-03-10,81.61000061035156,53.93998718261719,11355200.0,0.0,0.0 +2017-03-13,81.41999816894531,53.81439971923828,9571400.0,0.0,0.0 +2017-03-14,80.98999786376953,53.53019714355469,11335700.0,0.0,0.0 +2017-03-15,82.0,54.19773483276367,11970300.0,0.0,0.0 +2017-03-16,82.06999969482422,54.2440299987793,9923800.0,0.0,0.0 +2017-03-17,82.0,54.19773483276367,18834100.0,0.0,0.0 +2017-03-20,82.0,54.19773483276367,7700300.0,0.0,0.0 +2017-03-21,81.83000183105469,54.085391998291016,13387700.0,0.0,0.0 +2017-03-22,81.76000213623047,54.03913497924805,11168400.0,0.0,0.0 +2017-03-23,81.86000061035156,54.105220794677734,8928000.0,0.0,0.0 +2017-03-24,81.2300033569336,53.68881607055664,9128500.0,0.0,0.0 +2017-03-27,81.25,53.70204544067383,8481200.0,0.0,0.0 +2017-03-28,81.83999633789062,54.09198760986328,11028600.0,0.0,0.0 +2017-03-29,82.0199966430664,54.21097183227539,8495500.0,0.0,0.0 +2017-03-30,83.69999694824219,55.32136535644531,44704900.0,0.0,0.0 +2017-03-31,82.01000213623047,54.2043571472168,21750400.0,0.0,0.0 +2017-04-03,82.06999969482422,54.2440299987793,11438700.0,0.0,0.0 +2017-04-04,82.37000274658203,54.44230651855469,9270900.0,0.0,0.0 +2017-04-05,82.52999877929688,54.54806137084961,13809100.0,0.0,0.0 +2017-04-06,83.01000213623047,54.865318298339844,9554900.0,0.0,0.0 +2017-04-07,82.76000213623047,54.7000732421875,8909600.0,0.0,0.0 +2017-04-10,83.12999725341797,54.94463348388672,8885300.0,0.0,0.0 +2017-04-11,82.83999633789062,54.752960205078125,8576500.0,0.0,0.0 +2017-04-12,82.97000122070312,54.83888244628906,9516100.0,0.0,0.0 +2017-04-13,81.69000244140625,53.99284744262695,8667900.0,0.0,0.0 +2017-04-17,81.58000183105469,53.92015075683594,9577200.0,0.0,0.0 +2017-04-18,81.05000305175781,53.569854736328125,8821400.0,0.0,0.0 +2017-04-19,80.48999786376953,53.1997184753418,10764400.0,0.0,0.0 +2017-04-20,81.01000213623047,53.54341125488281,11649100.0,0.0,0.0 +2017-04-21,80.69000244140625,53.33191680908203,9816700.0,0.0,0.0 +2017-04-24,81.11000061035156,53.60950469970703,8729700.0,0.0,0.0 +2017-04-25,81.7300033569336,54.01930618286133,10733800.0,0.0,0.0 +2017-04-26,81.4000015258789,53.80118942260742,9445900.0,0.0,0.0 +2017-04-27,81.26000213623047,53.70864486694336,12385300.0,0.0,0.0 +2017-04-28,81.6500015258789,53.96641540527344,12072200.0,0.0,0.0 +2017-05-01,82.05999755859375,54.23740005493164,8664100.0,0.0,0.0 +2017-05-02,82.05000305175781,54.23081970214844,9102900.0,0.0,0.0 +2017-05-03,82.69999694824219,54.66041564941406,10289000.0,0.0,0.0 +2017-05-04,81.63999938964844,53.959808349609375,16164500.0,0.0,0.0 +2017-05-05,82.0199966430664,54.21097183227539,10213000.0,0.0,0.0 +2017-05-08,82.88999938964844,54.7860107421875,8097100.0,0.0,0.0 +2017-05-09,82.30999755859375,54.40265655517578,8647100.0,0.0,0.0 +2017-05-10,81.91000366210938,54.649513244628906,9520300.0,0.77,0.0 +2017-05-11,82.61000061035156,55.11654281616211,10047300.0,0.0,0.0 +2017-05-12,82.55000305175781,55.076515197753906,7480200.0,0.0,0.0 +2017-05-15,82.80000305175781,55.24330139160156,10881500.0,0.0,0.0 +2017-05-16,82.55000305175781,55.076515197753906,9574200.0,0.0,0.0 +2017-05-17,81.98999786376953,54.702877044677734,11151100.0,0.0,0.0 +2017-05-18,81.75,54.54276657104492,9905800.0,0.0,0.0 +2017-05-19,81.93000030517578,54.66285705566406,13028500.0,0.0,0.0 +2017-05-22,82.29000091552734,54.903038024902344,9218700.0,0.0,0.0 +2017-05-23,82.58000183105469,55.096527099609375,6857200.0,0.0,0.0 +2017-05-24,82.29000091552734,54.903038024902344,8136000.0,0.0,0.0 +2017-05-25,81.75,54.54276657104492,12370900.0,0.0,0.0 +2017-05-26,81.55000305175781,54.40931701660156,8227100.0,0.0,0.0 +2017-05-30,81.0999984741211,54.10908126831055,8973600.0,0.0,0.0 +2017-05-31,80.5,53.70878601074219,13572300.0,0.0,0.0 +2017-06-01,80.69999694824219,53.842201232910156,9884100.0,0.0,0.0 +2017-06-02,79.5,53.041587829589844,21687300.0,0.0,0.0 +2017-06-05,80.12000274658203,53.45525360107422,11527100.0,0.0,0.0 +2017-06-06,81.20999908447266,54.18246841430664,12208600.0,0.0,0.0 +2017-06-07,80.91000366210938,53.98231506347656,13096500.0,0.0,0.0 +2017-06-08,80.62000274658203,53.78884506225586,11720700.0,0.0,0.0 +2017-06-09,82.12999725341797,54.796295166015625,13553900.0,0.0,0.0 +2017-06-12,82.93000030517578,55.330055236816406,18172900.0,0.0,0.0 +2017-06-13,82.95999908447266,55.350059509277344,12175500.0,0.0,0.0 +2017-06-14,82.06999969482422,54.756263732910156,13714000.0,0.0,0.0 +2017-06-15,82.26000213623047,54.88300323486328,11862600.0,0.0,0.0 +2017-06-16,83.48999786376953,55.70366668701172,39726100.0,0.0,0.0 +2017-06-19,82.76000213623047,55.21661376953125,10445700.0,0.0,0.0 +2017-06-20,82.30999755859375,54.9163818359375,13232600.0,0.0,0.0 +2017-06-21,81.44000244140625,54.3359375,11422300.0,0.0,0.0 +2017-06-22,81.08000183105469,54.09574890136719,8139900.0,0.0,0.0 +2017-06-23,81.61000061035156,54.449344635009766,10611200.0,0.0,0.0 +2017-06-26,81.23999786376953,54.20249557495117,7718700.0,0.0,0.0 +2017-06-27,81.11000061035156,54.115760803222656,9221600.0,0.0,0.0 +2017-06-28,81.52999877929688,54.395973205566406,9189700.0,0.0,0.0 +2017-06-29,80.69999694824219,53.842201232910156,20525100.0,0.0,0.0 +2017-06-30,80.7300033569336,53.86224365234375,14000600.0,0.0,0.0 +2017-07-03,82.0999984741211,54.77627944946289,8422300.0,0.0,0.0 +2017-07-05,80.8499984741211,53.942283630371094,9830800.0,0.0,0.0 +2017-07-06,80.12000274658203,53.45525360107422,9822400.0,0.0,0.0 +2017-07-07,80.22000122070312,53.521949768066406,10777800.0,0.0,0.0 +2017-07-10,80.16000366210938,53.481929779052734,6338300.0,0.0,0.0 +2017-07-11,80.5999984741211,53.77548599243164,9681100.0,0.0,0.0 +2017-07-12,80.95999908447266,54.01567459106445,7974000.0,0.0,0.0 +2017-07-13,80.97000122070312,54.02234649658203,5582300.0,0.0,0.0 +2017-07-14,81.27999877929688,54.229190826416016,7497200.0,0.0,0.0 +2017-07-17,80.86000061035156,53.94895935058594,7914700.0,0.0,0.0 +2017-07-18,80.5999984741211,53.77548599243164,8046100.0,0.0,0.0 +2017-07-19,80.8499984741211,53.942283630371094,9393200.0,0.0,0.0 +2017-07-20,80.86000061035156,53.94895935058594,9681000.0,0.0,0.0 +2017-07-21,80.12000274658203,53.45525360107422,12268600.0,0.0,0.0 +2017-07-24,79.87000274658203,53.28843307495117,9403000.0,0.0,0.0 +2017-07-25,80.2699966430664,53.55531692504883,11465300.0,0.0,0.0 +2017-07-26,80.37000274658203,53.62204360961914,10465100.0,0.0,0.0 +2017-07-27,80.83000183105469,53.928955078125,11149700.0,0.0,0.0 +2017-07-28,79.5999984741211,53.1082878112793,22800800.0,0.0,0.0 +2017-07-31,80.04000091552734,53.4018669128418,12820200.0,0.0,0.0 +2017-08-01,80.16999816894531,53.48859786987305,10421200.0,0.0,0.0 +2017-08-02,80.5999984741211,53.77548599243164,10410100.0,0.0,0.0 +2017-08-03,80.48999786376953,53.70210647583008,10136700.0,0.0,0.0 +2017-08-04,80.20999908447266,53.51528549194336,8292200.0,0.0,0.0 +2017-08-07,80.16000366210938,53.481929779052734,7893800.0,0.0,0.0 +2017-08-08,79.95999908447266,53.34849548339844,9028400.0,0.0,0.0 +2017-08-09,80.20999908447266,53.51528549194336,8087100.0,0.0,0.0 +2017-08-10,78.97000122070312,53.198665618896484,12580300.0,0.77,0.0 +2017-08-11,78.20999908447266,52.68669128417969,10192400.0,0.0,0.0 +2017-08-14,78.2300033569336,52.70016098022461,8862500.0,0.0,0.0 +2017-08-15,78.04000091552734,52.5721549987793,10350900.0,0.0,0.0 +2017-08-16,77.47000122070312,52.18820571899414,9117100.0,0.0,0.0 +2017-08-17,76.26000213623047,51.37306213378906,13400400.0,0.0,0.0 +2017-08-18,76.63999938964844,51.62905502319336,14324300.0,0.0,0.0 +2017-08-21,76.37999725341797,51.45389175415039,10084900.0,0.0,0.0 +2017-08-22,76.73999786376953,51.69642639160156,9503600.0,0.0,0.0 +2017-08-23,76.61000061035156,51.608821868896484,7054300.0,0.0,0.0 +2017-08-24,76.33000183105469,51.42020797729492,8678300.0,0.0,0.0 +2017-08-25,76.72000122070312,51.682945251464844,6844900.0,0.0,0.0 +2017-08-28,76.47000122070312,51.51451110839844,8229700.0,0.0,0.0 +2017-08-29,76.44999694824219,51.50104904174805,7060400.0,0.0,0.0 +2017-08-30,76.0999984741211,51.26527786254883,8218000.0,0.0,0.0 +2017-08-31,76.33000183105469,51.42020797729492,15641700.0,0.0,0.0 +2017-09-01,76.56999969482422,51.58189010620117,7361100.0,0.0,0.0 +2017-09-05,77.18000030517578,51.99282455444336,12784800.0,0.0,0.0 +2017-09-06,78.77999877929688,53.070674896240234,18574400.0,0.0,0.0 +2017-09-07,79.02999877929688,53.239097595214844,9836400.0,0.0,0.0 +2017-09-08,78.81999969482422,53.09763717651367,8436000.0,0.0,0.0 +2017-09-11,79.25,53.387290954589844,12955800.0,0.0,0.0 +2017-09-12,79.5,53.55571365356445,7644400.0,0.0,0.0 +2017-09-13,79.7699966430664,53.73758316040039,8369700.0,0.0,0.0 +2017-09-14,80.08999633789062,53.953147888183594,9072600.0,0.0,0.0 +2017-09-15,80.06999969482422,53.93968963623047,16043700.0,0.0,0.0 +2017-09-18,80.08999633789062,53.953147888183594,8594400.0,0.0,0.0 +2017-09-19,80.22000122070312,54.040740966796875,9277100.0,0.0,0.0 +2017-09-20,80.55000305175781,54.26304626464844,10606900.0,0.0,0.0 +2017-09-21,79.88999938964844,53.81843566894531,11984200.0,0.0,0.0 +2017-09-22,79.91999816894531,53.83864212036133,10205800.0,0.0,0.0 +2017-09-25,80.9800033569336,54.55271530151367,10496600.0,0.0,0.0 +2017-09-26,80.88999938964844,54.49209976196289,8755100.0,0.0,0.0 +2017-09-27,81.43000030517578,54.85586929321289,9724500.0,0.0,0.0 +2017-09-28,82.19000244140625,55.36783981323242,15581700.0,0.0,0.0 +2017-09-29,81.9800033569336,55.226383209228516,9944000.0,0.0,0.0 +2017-10-02,81.62999725341797,54.9905891418457,6777900.0,0.0,0.0 +2017-10-03,81.76000213623047,55.078182220458984,6082000.0,0.0,0.0 +2017-10-04,81.79000091552734,55.09837341308594,6357100.0,0.0,0.0 +2017-10-05,82.0199966430664,55.25331115722656,7375900.0,0.0,0.0 +2017-10-06,81.70999908447266,55.04447555541992,6070600.0,0.0,0.0 +2017-10-09,82.02999877929688,55.26005935668945,7489900.0,0.0,0.0 +2017-10-10,82.26000213623047,55.41498565673828,7218500.0,0.0,0.0 +2017-10-11,82.5999984741211,55.64404296875,7023700.0,0.0,0.0 +2017-10-12,82.43000030517578,55.52954864501953,6647500.0,0.0,0.0 +2017-10-13,82.41000366210938,55.51605224609375,7180000.0,0.0,0.0 +2017-10-16,82.80999755859375,55.7855110168457,5734000.0,0.0,0.0 +2017-10-17,82.95999908447266,55.886566162109375,6444100.0,0.0,0.0 +2017-10-18,82.76000213623047,55.751827239990234,6367100.0,0.0,0.0 +2017-10-19,82.73999786376953,55.73834991455078,7945500.0,0.0,0.0 +2017-10-20,83.11000061035156,55.98762512207031,9574100.0,0.0,0.0 +2017-10-23,83.23999786376953,56.07518768310547,9829900.0,0.0,0.0 +2017-10-24,83.47000122070312,56.2301139831543,7551200.0,0.0,0.0 +2017-10-25,83.16999816894531,56.02803421020508,9153300.0,0.0,0.0 +2017-10-26,83.47000122070312,56.2301139831543,9154500.0,0.0,0.0 +2017-10-27,83.70999908447266,56.391788482666016,14866200.0,0.0,0.0 +2017-10-30,83.54000091552734,56.27728271484375,7811100.0,0.0,0.0 +2017-10-31,83.3499984741211,56.14928436279297,9754200.0,0.0,0.0 +2017-11-01,83.87000274658203,56.49958801269531,9430000.0,0.0,0.0 +2017-11-02,83.52999877929688,56.270565032958984,7775500.0,0.0,0.0 +2017-11-03,83.18000030517578,56.03476333618164,6903500.0,0.0,0.0 +2017-11-06,83.75,56.418739318847656,9276700.0,0.0,0.0 +2017-11-07,83.58000183105469,56.30421447753906,8471800.0,0.0,0.0 +2017-11-08,83.47000122070312,56.2301139831543,8691600.0,0.0,0.0 +2017-11-09,83.97000122070312,56.56694793701172,10528800.0,0.0,0.0 +2017-11-10,82.94000244140625,56.390193939208984,8693700.0,0.77,0.0 +2017-11-13,82.88999938964844,56.35619354248047,6720400.0,0.0,0.0 +2017-11-14,82.23999786376953,55.91425704956055,9251700.0,0.0,0.0 +2017-11-15,81.20999908447266,55.213951110839844,9663600.0,0.0,0.0 +2017-11-16,80.55999755859375,54.77202606201172,10527200.0,0.0,0.0 +2017-11-17,80.23999786376953,54.554466247558594,9536400.0,0.0,0.0 +2017-11-20,80.55000305175781,54.76525115966797,8468600.0,0.0,0.0 +2017-11-21,80.87000274658203,54.98282241821289,8838400.0,0.0,0.0 +2017-11-22,81.0999984741211,55.13916778564453,7941600.0,0.0,0.0 +2017-11-24,81.41999816894531,55.35673522949219,3851300.0,0.0,0.0 +2017-11-27,81.11000061035156,55.14598083496094,9127500.0,0.0,0.0 +2017-11-28,81.66999816894531,55.52671813964844,9794600.0,0.0,0.0 +2017-11-29,82.2699966430664,55.934635162353516,9725000.0,0.0,0.0 +2017-11-30,83.29000091552734,56.62814712524414,18592700.0,0.0,0.0 +2017-12-01,83.45999908447266,56.743717193603516,13779300.0,0.0,0.0 +2017-12-04,83.56999969482422,56.81853485107422,12597700.0,0.0,0.0 +2017-12-05,82.88999938964844,56.35619354248047,9357200.0,0.0,0.0 +2017-12-06,82.27999877929688,55.94144058227539,13398900.0,0.0,0.0 +2017-12-07,82.55000305175781,56.12504196166992,11359600.0,0.0,0.0 +2017-12-08,82.66000366210938,56.199806213378906,11988600.0,0.0,0.0 +2017-12-11,83.02999877929688,56.45137405395508,8760700.0,0.0,0.0 +2017-12-12,82.76000213623047,56.26779556274414,11307000.0,0.0,0.0 +2017-12-13,83.12000274658203,56.5125732421875,10172700.0,0.0,0.0 +2017-12-14,82.9000015258789,56.36299514770508,9492400.0,0.0,0.0 +2017-12-15,83.02999877929688,56.45137405395508,26582300.0,0.0,0.0 +2017-12-18,82.94000244140625,56.390193939208984,9363500.0,0.0,0.0 +2017-12-19,82.44000244140625,56.050254821777344,10285100.0,0.0,0.0 +2017-12-20,82.87000274658203,56.342586517333984,10620300.0,0.0,0.0 +2017-12-21,83.8499984741211,57.008880615234375,13578100.0,0.0,0.0 +2017-12-22,83.97000122070312,57.0904655456543,10161400.0,0.0,0.0 +2017-12-26,83.9800033569336,57.09727096557617,4777200.0,0.0,0.0 +2017-12-27,83.9000015258789,57.04288864135742,7000600.0,0.0,0.0 +2017-12-28,84.0199966430664,57.12446975708008,7495300.0,0.0,0.0 +2017-12-29,83.63999938964844,56.86610412597656,8523400.0,0.0,0.0 +2018-01-02,85.02999877929688,57.8111457824707,11469300.0,0.0,0.0 +2018-01-03,86.69999694824219,58.946556091308594,13957700.0,0.0,0.0 +2018-01-04,86.81999969482422,59.02816390991211,10863000.0,0.0,0.0 +2018-01-05,86.75,58.980567932128906,11047600.0,0.0,0.0 +2018-01-08,87.13999938964844,59.24571990966797,10927100.0,0.0,0.0 +2018-01-09,86.7699966430664,58.994144439697266,8131600.0,0.0,0.0 +2018-01-10,86.08000183105469,58.525047302246094,10822300.0,0.0,0.0 +2018-01-11,86.93000030517578,59.10295104980469,14366000.0,0.0,0.0 +2018-01-12,87.5199966430664,59.50407409667969,9834500.0,0.0,0.0 +2018-01-16,86.97000122070312,59.130149841308594,10882800.0,0.0,0.0 +2018-01-17,88.0,59.830421447753906,10546000.0,0.0,0.0 +2018-01-18,87.43000030517578,59.44288635253906,9223700.0,0.0,0.0 +2018-01-19,87.1500015258789,59.25251770019531,13090000.0,0.0,0.0 +2018-01-22,88.25,60.000404357910156,10270400.0,0.0,0.0 +2018-01-23,88.30000305175781,60.034400939941406,10281800.0,0.0,0.0 +2018-01-24,88.52999877929688,60.19076919555664,10316100.0,0.0,0.0 +2018-01-25,88.37000274658203,60.08198928833008,11271900.0,0.0,0.0 +2018-01-26,89.0,60.510318756103516,10514400.0,0.0,0.0 +2018-01-29,88.01000213623047,59.83723068237305,9315700.0,0.0,0.0 +2018-01-30,86.77999877929688,59.000972747802734,12408000.0,0.0,0.0 +2018-01-31,87.30000305175781,59.354522705078125,14404700.0,0.0,0.0 +2018-02-01,89.06999969482422,60.557926177978516,17971000.0,0.0,0.0 +2018-02-02,84.52999877929688,57.47121047973633,29822100.0,0.0,0.0 +2018-02-05,79.72000122070312,54.200927734375,30452700.0,0.0,0.0 +2018-02-06,78.3499984741211,53.26947784423828,36262800.0,0.0,0.0 +2018-02-07,76.94000244140625,52.31082534790039,21994500.0,0.0,0.0 +2018-02-08,76.06999969482422,51.719337463378906,25650800.0,0.0,0.0 +2018-02-09,75.77999877929688,52.049015045166016,29491600.0,0.77,0.0 +2018-02-12,76.41999816894531,52.48858642578125,19340400.0,0.0,0.0 +2018-02-13,76.30000305175781,52.40617370605469,11926600.0,0.0,0.0 +2018-02-14,76.45999908447266,52.51607131958008,17188400.0,0.0,0.0 +2018-02-15,76.20999908447266,52.344356536865234,14432400.0,0.0,0.0 +2018-02-16,76.54000091552734,52.571006774902344,13722400.0,0.0,0.0 +2018-02-20,75.75,52.028411865234375,13387300.0,0.0,0.0 +2018-02-21,74.88999938964844,51.43771743774414,11715000.0,0.0,0.0 +2018-02-22,75.86000061035156,52.10395431518555,14020200.0,0.0,0.0 +2018-02-23,77.52999877929688,53.2509880065918,13378800.0,0.0,0.0 +2018-02-26,78.83999633789062,54.150760650634766,16940400.0,0.0,0.0 +2018-02-27,77.5,53.23040008544922,14629500.0,0.0,0.0 +2018-02-28,75.73999786376953,52.02153015136719,17087800.0,0.0,0.0 +2018-03-01,75.19999694824219,51.650634765625,15696700.0,0.0,0.0 +2018-03-02,75.55000305175781,51.89103317260742,15630300.0,0.0,0.0 +2018-03-05,76.2699966430664,52.38557434082031,14891000.0,0.0,0.0 +2018-03-06,76.18000030517578,52.3237419128418,10754300.0,0.0,0.0 +2018-03-07,74.26000213623047,51.00502395629883,27255500.0,0.0,0.0 +2018-03-08,74.12000274658203,50.90885925292969,19299800.0,0.0,0.0 +2018-03-09,74.55999755859375,51.2110481262207,19714100.0,0.0,0.0 +2018-03-12,75.23999786376953,51.678123474121094,14226700.0,0.0,0.0 +2018-03-13,74.52999877929688,51.190452575683594,13739700.0,0.0,0.0 +2018-03-14,73.5999984741211,50.55168914794922,14820700.0,0.0,0.0 +2018-03-15,74.41999816894531,51.11490249633789,15640600.0,0.0,0.0 +2018-03-16,75.12000274658203,51.595706939697266,32109700.0,0.0,0.0 +2018-03-19,74.1500015258789,50.9294548034668,12744800.0,0.0,0.0 +2018-03-20,73.98999786376953,50.8195686340332,13003200.0,0.0,0.0 +2018-03-21,75.04000091552734,51.540748596191406,15418500.0,0.0,0.0 +2018-03-22,73.5,50.48300552368164,17737000.0,0.0,0.0 +2018-03-23,72.88999938964844,50.064022064208984,20157300.0,0.0,0.0 +2018-03-26,74.0,50.82643127441406,15032700.0,0.0,0.0 +2018-03-27,73.69999694824219,50.62038803100586,15821900.0,0.0,0.0 +2018-03-28,72.80999755859375,50.009071350097656,18163900.0,0.0,0.0 +2018-03-29,74.61000061035156,51.245399475097656,14882900.0,0.0,0.0 +2018-04-02,73.22000122070312,50.29069137573242,17891100.0,0.0,0.0 +2018-04-03,75.0199966430664,51.527000427246094,15999200.0,0.0,0.0 +2018-04-04,74.87000274658203,51.42396545410156,13122200.0,0.0,0.0 +2018-04-05,76.0199966430664,52.21384811401367,14200000.0,0.0,0.0 +2018-04-06,74.87000274658203,51.42396545410156,14299600.0,0.0,0.0 +2018-04-09,74.87000274658203,51.42396545410156,11103100.0,0.0,0.0 +2018-04-10,77.06999969482422,52.935035705566406,19006100.0,0.0,0.0 +2018-04-11,77.43000030517578,53.18231964111328,13734000.0,0.0,0.0 +2018-04-12,77.22000122070312,53.03805160522461,13270400.0,0.0,0.0 +2018-04-13,77.83999633789062,53.46391677856445,10925000.0,0.0,0.0 +2018-04-16,78.54000091552734,53.94472122192383,10743600.0,0.0,0.0 +2018-04-17,78.33000183105469,53.800453186035156,10478100.0,0.0,0.0 +2018-04-18,79.22000122070312,54.411746978759766,12061400.0,0.0,0.0 +2018-04-19,79.41999816894531,54.549129486083984,11291500.0,0.0,0.0 +2018-04-20,79.0,54.260650634765625,12072200.0,0.0,0.0 +2018-04-23,79.56999969482422,54.652156829833984,11729800.0,0.0,0.0 +2018-04-24,78.3499984741211,53.81418991088867,14102000.0,0.0,0.0 +2018-04-25,79.5,54.604068756103516,13867500.0,0.0,0.0 +2018-04-26,80.86000061035156,55.538185119628906,14554400.0,0.0,0.0 +2018-04-27,77.79000091552734,53.429561614990234,16346800.0,0.0,0.0 +2018-04-30,77.75,53.402095794677734,15028800.0,0.0,0.0 +2018-05-01,76.94999694824219,52.852630615234375,16231000.0,0.0,0.0 +2018-05-02,76.80000305175781,52.749603271484375,13883700.0,0.0,0.0 +2018-05-03,76.54000091552734,52.571006774902344,12243100.0,0.0,0.0 +2018-05-04,76.9000015258789,52.81828308105469,9887200.0,0.0,0.0 +2018-05-07,77.73999786376953,53.39522933959961,15071500.0,0.0,0.0 +2018-05-08,78.08999633789062,53.63562774658203,17430400.0,0.0,0.0 +2018-05-09,79.93000030517578,54.8994255065918,17142100.0,0.0,0.0 +2018-05-10,81.72000122070312,56.12886047363281,17710300.0,0.0,0.0 +2018-05-11,81.27999877929688,56.39250946044922,14751000.0,0.82,0.0 +2018-05-14,81.83000183105469,56.77409744262695,11852100.0,0.0,0.0 +2018-05-15,81.79000091552734,56.74634552001953,12595700.0,0.0,0.0 +2018-05-16,82.0199966430664,56.90591049194336,9570000.0,0.0,0.0 +2018-05-17,81.87999725341797,56.80879211425781,11224100.0,0.0,0.0 +2018-05-18,81.30000305175781,56.40639114379883,10030900.0,0.0,0.0 +2018-05-21,82.27999877929688,57.0863151550293,8822400.0,0.0,0.0 +2018-05-22,81.63999938964844,56.64226150512695,10753400.0,0.0,0.0 +2018-05-23,82.1500015258789,56.99612045288086,15140900.0,0.0,0.0 +2018-05-24,80.2699966430664,55.691768646240234,13360500.0,0.0,0.0 +2018-05-25,78.70999908447266,54.60943603515625,14562000.0,0.0,0.0 +2018-05-29,78.41999816894531,54.408226013183594,14644800.0,0.0,0.0 +2018-05-30,81.5,56.545135498046875,16627500.0,0.0,0.0 +2018-05-31,81.23999786376953,56.3647575378418,15803100.0,0.0,0.0 +2018-06-01,81.83000183105469,56.77409744262695,9906100.0,0.0,0.0 +2018-06-04,80.97000122070312,56.177425384521484,10954700.0,0.0,0.0 +2018-06-05,80.68000030517578,55.97621536254883,12059300.0,0.0,0.0 +2018-06-06,82.05999755859375,56.93368911743164,11603300.0,0.0,0.0 +2018-06-07,82.87999725341797,57.502601623535156,13502500.0,0.0,0.0 +2018-06-08,83.5999984741211,58.00213623046875,14350400.0,0.0,0.0 +2018-06-11,83.0999984741211,57.655235290527344,10831600.0,0.0,0.0 +2018-06-12,82.41999816894531,57.183441162109375,12351800.0,0.0,0.0 +2018-06-13,81.51000213623047,56.55208969116211,12049300.0,0.0,0.0 +2018-06-14,81.88999938964844,56.81574249267578,11477300.0,0.0,0.0 +2018-06-15,80.66000366210938,55.96236038208008,23797500.0,0.0,0.0 +2018-06-18,80.81999969482422,56.073360443115234,9192600.0,0.0,0.0 +2018-06-19,80.69999694824219,55.990108489990234,8759700.0,0.0,0.0 +2018-06-20,80.44999694824219,55.816650390625,8917700.0,0.0,0.0 +2018-06-21,79.69000244140625,55.289344787597656,10990700.0,0.0,0.0 +2018-06-22,81.37999725341797,56.46189498901367,16012200.0,0.0,0.0 +2018-06-25,79.73999786376953,55.32405471801758,10557200.0,0.0,0.0 +2018-06-26,80.63999938964844,55.94846725463867,10382800.0,0.0,0.0 +2018-06-27,81.70999908447266,56.69083786010742,12725900.0,0.0,0.0 +2018-06-28,81.97000122070312,56.87125015258789,9390700.0,0.0,0.0 +2018-06-29,82.7300033569336,57.39852523803711,17323200.0,0.0,0.0 +2018-07-02,81.76000213623047,56.725528717041016,9998300.0,0.0,0.0 +2018-07-03,82.23999786376953,57.058555603027344,7197300.0,0.0,0.0 +2018-07-05,82.30999755859375,57.10713195800781,9035700.0,0.0,0.0 +2018-07-06,82.33000183105469,57.121009826660156,7637100.0,0.0,0.0 +2018-07-09,82.9000015258789,57.51647186279297,7158600.0,0.0,0.0 +2018-07-10,83.66000366210938,58.043766021728516,8806200.0,0.0,0.0 +2018-07-11,82.58999633789062,57.301395416259766,10405300.0,0.0,0.0 +2018-07-12,82.69000244140625,57.37077331542969,9762200.0,0.0,0.0 +2018-07-13,83.30999755859375,57.80091857910156,8720000.0,0.0,0.0 +2018-07-16,82.48999786376953,57.23202896118164,8306900.0,0.0,0.0 +2018-07-17,82.30999755859375,57.10713195800781,7373300.0,0.0,0.0 +2018-07-18,82.22000122070312,57.04468536376953,8711900.0,0.0,0.0 +2018-07-19,82.01000213623047,56.89898681640625,8659100.0,0.0,0.0 +2018-07-20,81.4000015258789,56.47577667236328,9196300.0,0.0,0.0 +2018-07-23,81.4000015258789,56.47577667236328,8425900.0,0.0,0.0 +2018-07-24,83.01000213623047,57.59279251098633,11121000.0,0.0,0.0 +2018-07-25,83.58999633789062,57.99519729614258,9523600.0,0.0,0.0 +2018-07-26,84.23999786376953,58.446163177490234,13210100.0,0.0,0.0 +2018-07-27,81.91999816894531,56.8365364074707,18220800.0,0.0,0.0 +2018-07-30,81.73999786376953,56.711666107177734,11282800.0,0.0,0.0 +2018-07-31,81.51000213623047,56.55208969116211,11716800.0,0.0,0.0 +2018-08-01,80.38999938964844,55.7750244140625,8936300.0,0.0,0.0 +2018-08-02,79.91000366210938,55.4420051574707,8364300.0,0.0,0.0 +2018-08-03,80.19999694824219,55.643218994140625,7811100.0,0.0,0.0 +2018-08-06,80.18000030517578,55.62931442260742,10041800.0,0.0,0.0 +2018-08-07,81.2699966430664,56.38555908203125,10698100.0,0.0,0.0 +2018-08-08,80.7300033569336,56.01091766357422,7275000.0,0.0,0.0 +2018-08-09,80.31999969482422,55.72645950317383,9828500.0,0.0,0.0 +2018-08-10,79.41999816894531,55.67039108276367,12954300.0,0.82,0.0 +2018-08-13,78.55999755859375,55.06755447387695,10308500.0,0.0,0.0 +2018-08-14,78.30999755859375,54.892311096191406,8005900.0,0.0,0.0 +2018-08-15,76.94000244140625,53.93199157714844,16307800.0,0.0,0.0 +2018-08-16,78.0,54.675018310546875,11519900.0,0.0,0.0 +2018-08-17,78.26000213623047,54.85725784301758,10178400.0,0.0,0.0 +2018-08-20,78.80999755859375,55.24278259277344,8152100.0,0.0,0.0 +2018-08-21,78.83000183105469,55.25680923461914,9192200.0,0.0,0.0 +2018-08-22,79.95999908447266,56.04890823364258,10098200.0,0.0,0.0 +2018-08-23,79.08000183105469,55.432071685791016,7203900.0,0.0,0.0 +2018-08-24,79.62000274658203,55.81058120727539,6545200.0,0.0,0.0 +2018-08-27,80.4000015258789,56.357330322265625,6671900.0,0.0,0.0 +2018-08-28,80.27999877929688,56.27320861816406,8823400.0,0.0,0.0 +2018-08-29,80.86000061035156,56.67977523803711,8004800.0,0.0,0.0 +2018-08-30,80.51000213623047,56.4344367980957,7450900.0,0.0,0.0 +2018-08-31,80.16999816894531,56.196102142333984,10700000.0,0.0,0.0 +2018-09-04,80.29000091552734,56.28021240234375,8855000.0,0.0,0.0 +2018-09-05,81.36000061035156,57.030242919921875,13878400.0,0.0,0.0 +2018-09-06,80.45999908447266,56.399383544921875,13320600.0,0.0,0.0 +2018-09-07,81.83000183105469,57.35969543457031,16417800.0,0.0,0.0 +2018-09-10,81.70999908447266,57.275569915771484,10817900.0,0.0,0.0 +2018-09-11,82.86000061035156,58.08169174194336,11891900.0,0.0,0.0 +2018-09-12,83.12999725341797,58.270931243896484,11556300.0,0.0,0.0 +2018-09-13,82.31999969482422,57.70315933227539,11162700.0,0.0,0.0 +2018-09-14,82.91999816894531,58.12372589111328,9442600.0,0.0,0.0 +2018-09-17,83.41000366210938,58.46719741821289,8403300.0,0.0,0.0 +2018-09-18,83.62999725341797,58.621421813964844,9219900.0,0.0,0.0 +2018-09-19,84.62999725341797,59.322364807128906,10413600.0,0.0,0.0 +2018-09-20,84.81999969482422,59.455570220947266,11198200.0,0.0,0.0 +2018-09-21,85.16999816894531,59.700897216796875,26639400.0,0.0,0.0 +2018-09-24,86.5999984741211,60.70330047607422,13549500.0,0.0,0.0 +2018-09-25,86.5,60.633174896240234,12200700.0,0.0,0.0 +2018-09-26,85.77999877929688,60.12850570678711,10275500.0,0.0,0.0 +2018-09-27,85.7699966430664,60.12149429321289,7895400.0,0.0,0.0 +2018-09-28,85.0199966430664,59.59575653076172,9884900.0,0.0,0.0 +2018-10-01,85.80999755859375,60.14954376220703,8566900.0,0.0,0.0 +2018-10-02,86.45999908447266,60.60515213012695,8453100.0,0.0,0.0 +2018-10-03,86.1500015258789,60.387855529785156,10206700.0,0.0,0.0 +2018-10-04,85.58000183105469,59.98831558227539,10204600.0,0.0,0.0 +2018-10-05,85.33999633789062,59.82008743286133,9217400.0,0.0,0.0 +2018-10-08,86.12999725341797,60.37384033203125,13242400.0,0.0,0.0 +2018-10-09,86.51000213623047,60.64020919799805,10177900.0,0.0,0.0 +2018-10-10,84.5199966430664,59.24528503417969,16573400.0,0.0,0.0 +2018-10-11,81.5999984741211,57.19847106933594,20320100.0,0.0,0.0 +2018-10-12,81.37999725341797,57.04426956176758,15216300.0,0.0,0.0 +2018-10-15,80.81999969482422,56.6517219543457,10558800.0,0.0,0.0 +2018-10-16,81.19999694824219,56.9180908203125,9781800.0,0.0,0.0 +2018-10-17,81.5,57.12836456298828,12247700.0,0.0,0.0 +2018-10-18,81.8499984741211,57.37372589111328,17448600.0,0.0,0.0 +2018-10-19,81.97000122070312,57.45784378051758,12098700.0,0.0,0.0 +2018-10-22,81.1500015258789,56.883052825927734,9474100.0,0.0,0.0 +2018-10-23,79.83999633789062,55.964786529541016,15465100.0,0.0,0.0 +2018-10-24,77.62000274658203,54.40864562988281,16085700.0,0.0,0.0 +2018-10-25,78.30999755859375,54.892311096191406,12315500.0,0.0,0.0 +2018-10-26,77.52999877929688,54.345558166503906,18160100.0,0.0,0.0 +2018-10-29,77.05000305175781,54.00910949707031,15707000.0,0.0,0.0 +2018-10-30,78.77999877929688,55.22177505493164,17758200.0,0.0,0.0 +2018-10-31,79.68000030517578,55.852622985839844,16629100.0,0.0,0.0 +2018-11-01,80.66999816894531,56.54658126831055,14159300.0,0.0,0.0 +2018-11-02,81.94999694824219,57.44380569458008,19350400.0,0.0,0.0 +2018-11-05,81.63999938964844,57.22649383544922,15815000.0,0.0,0.0 +2018-11-06,81.98999786376953,57.47183609008789,9063200.0,0.0,0.0 +2018-11-07,83.02999877929688,58.20085906982422,12699800.0,0.0,0.0 +2018-11-08,81.70999908447266,57.275569915771484,16865500.0,0.0,0.0 +2018-11-09,80.87000274658203,57.26140594482422,15070100.0,0.82,0.0 +2018-11-12,79.83000183105469,56.52503204345703,11906600.0,0.0,0.0 +2018-11-13,78.0,55.22926330566406,15530200.0,0.0,0.0 +2018-11-14,77.38999938964844,54.79733657836914,18552100.0,0.0,0.0 +2018-11-15,78.19000244140625,55.363807678222656,18976000.0,0.0,0.0 +2018-11-16,78.95999908447266,55.909000396728516,13704900.0,0.0,0.0 +2018-11-19,79.22000122070312,56.093116760253906,9430800.0,0.0,0.0 +2018-11-20,76.97000122070312,54.49995422363281,15533700.0,0.0,0.0 +2018-11-21,77.55999755859375,54.91770935058594,9685300.0,0.0,0.0 +2018-11-23,75.48999786376953,53.4520149230957,10875400.0,0.0,0.0 +2018-11-26,76.9800033569336,54.50704574584961,13741100.0,0.0,0.0 +2018-11-27,77.05000305175781,54.556602478027344,10344500.0,0.0,0.0 +2018-11-28,78.44999694824219,55.54789733886719,11482100.0,0.0,0.0 +2018-11-29,79.05999755859375,55.97981262207031,10255200.0,0.0,0.0 +2018-11-30,79.5,56.2913703918457,14040100.0,0.0,0.0 +2018-12-03,81.22000122070312,57.50924301147461,19415100.0,0.0,0.0 +2018-12-04,79.43000030517578,56.241790771484375,18540700.0,0.0,0.0 +2018-12-06,78.38999938964844,55.505409240722656,23218100.0,0.0,0.0 +2018-12-07,77.63999938964844,54.97438049316406,16224700.0,0.0,0.0 +2018-12-10,76.54000091552734,54.19548416137695,17946200.0,0.0,0.0 +2018-12-11,76.68000030517578,54.29462432861328,15742400.0,0.0,0.0 +2018-12-12,76.0199966430664,53.82728576660156,14559800.0,0.0,0.0 +2018-12-13,76.9800033569336,54.50704574584961,13749700.0,0.0,0.0 +2018-12-14,75.58000183105469,53.51575469970703,12669300.0,0.0,0.0 +2018-12-17,74.04000091552734,52.425315856933594,15464100.0,0.0,0.0 +2018-12-18,72.0,50.98085403442383,18681200.0,0.0,0.0 +2018-12-19,70.77999877929688,50.11701583862305,21679600.0,0.0,0.0 +2018-12-20,68.62999725341797,48.594669342041016,28723700.0,0.0,0.0 +2018-12-21,68.12000274658203,48.233558654785156,47287300.0,0.0,0.0 +2018-12-24,65.51000213623047,46.38550567626953,14262800.0,0.0,0.0 +2018-12-26,68.63999938964844,48.60176086425781,24887700.0,0.0,0.0 +2018-12-27,68.94000244140625,48.814186096191406,22077000.0,0.0,0.0 +2018-12-28,68.16999816894531,48.26896667480469,19710600.0,0.0,0.0 +2018-12-31,68.19000244140625,48.283119201660156,15807000.0,0.0,0.0 +2019-01-02,69.69000244140625,49.345218658447266,16727200.0,0.0,0.0 +2019-01-03,68.62000274658203,48.587589263916016,13866100.0,0.0,0.0 +2019-01-04,71.1500015258789,50.37900924682617,16043600.0,0.0,0.0 +2019-01-07,71.5199966430664,50.640987396240234,10844200.0,0.0,0.0 +2019-01-08,72.04000091552734,51.00918197631836,11439000.0,0.0,0.0 +2019-01-09,72.41999816894531,51.27824401855469,13473500.0,0.0,0.0 +2019-01-10,72.05000305175781,51.016258239746094,13151100.0,0.0,0.0 +2019-01-11,71.72000122070312,50.78260803222656,9790100.0,0.0,0.0 +2019-01-14,71.62999725341797,50.7188720703125,11012400.0,0.0,0.0 +2019-01-15,71.66999816894531,50.747196197509766,10298300.0,0.0,0.0 +2019-01-16,71.63999938964844,50.72597122192383,12595600.0,0.0,0.0 +2019-01-17,72.12999725341797,51.07291030883789,10141700.0,0.0,0.0 +2019-01-18,72.98999786376953,51.68185043334961,15759200.0,0.0,0.0 +2019-01-22,71.88999938964844,50.902976989746094,15035600.0,0.0,0.0 +2019-01-23,71.30000305175781,50.48522186279297,13187200.0,0.0,0.0 +2019-01-24,71.4000015258789,50.556034088134766,11272500.0,0.0,0.0 +2019-01-25,71.72000122070312,50.78260803222656,8996200.0,0.0,0.0 +2019-01-28,71.23999786376953,50.44272994995117,13678400.0,0.0,0.0 +2019-01-29,71.51000213623047,50.63391876220703,10513200.0,0.0,0.0 +2019-01-30,72.29000091552734,51.18620300292969,11524700.0,0.0,0.0 +2019-01-31,73.27999877929688,51.8871955871582,19876700.0,0.0,0.0 +2019-02-01,75.91999816894531,53.7564582824707,22968700.0,0.0,0.0 +2019-02-04,74.81999969482422,52.977603912353516,15483800.0,0.0,0.0 +2019-02-05,75.58999633789062,53.5228157043457,12786700.0,0.0,0.0 +2019-02-06,75.26000213623047,53.289154052734375,10866900.0,0.0,0.0 +2019-02-07,74.68000030517578,52.87849426269531,14418900.0,0.0,0.0 +2019-02-08,73.9800033569336,52.96439743041992,11959500.0,0.82,0.0 +2019-02-11,74.0999984741211,53.05029296875,10434800.0,0.0,0.0 +2019-02-12,75.4000015258789,53.98100662231445,12599200.0,0.0,0.0 +2019-02-13,76.25,54.58955001831055,13214600.0,0.0,0.0 +2019-02-14,76.2699966430664,54.6038703918457,12772900.0,0.0,0.0 +2019-02-15,77.70999908447266,55.634803771972656,14330300.0,0.0,0.0 +2019-02-19,78.2300033569336,56.00709915161133,13551500.0,0.0,0.0 +2019-02-20,78.52999877929688,56.22187042236328,12633100.0,0.0,0.0 +2019-02-21,77.81999969482422,55.713539123535156,10266000.0,0.0,0.0 +2019-02-22,78.41999816894531,56.14312744140625,9519300.0,0.0,0.0 +2019-02-25,78.5,56.20039367675781,9274400.0,0.0,0.0 +2019-02-26,78.66000366210938,56.314937591552734,10990600.0,0.0,0.0 +2019-02-27,79.47000122070312,56.89484405517578,12398200.0,0.0,0.0 +2019-02-28,79.02999877929688,56.5798225402832,14597900.0,0.0,0.0 +2019-03-01,80.0,57.27427673339844,15419400.0,0.0,0.0 +2019-03-04,80.30999755859375,57.4962272644043,18089900.0,0.0,0.0 +2019-03-05,80.19000244140625,57.410316467285156,13745500.0,0.0,0.0 +2019-03-06,79.27999877929688,56.75879669189453,18633600.0,0.0,0.0 +2019-03-07,80.16000366210938,57.388832092285156,16541700.0,0.0,0.0 +2019-03-08,79.01000213623047,56.56550216674805,16211300.0,0.0,0.0 +2019-03-11,79.77999877929688,57.116798400878906,11060900.0,0.0,0.0 +2019-03-12,80.0,57.27427673339844,11320000.0,0.0,0.0 +2019-03-13,80.70999908447266,57.7825927734375,10260200.0,0.0,0.0 +2019-03-14,80.44000244140625,57.589290618896484,9976700.0,0.0,0.0 +2019-03-15,80.1500015258789,57.38168716430664,25316400.0,0.0,0.0 +2019-03-18,81.08000183105469,58.04749298095703,9840600.0,0.0,0.0 +2019-03-19,80.87000274658203,57.89712142944336,13936500.0,0.0,0.0 +2019-03-20,81.31999969482422,58.21930694580078,13133600.0,0.0,0.0 +2019-03-21,81.79000091552734,58.55579376220703,10117000.0,0.0,0.0 +2019-03-22,80.4800033569336,57.6179313659668,12497700.0,0.0,0.0 +2019-03-25,79.91999816894531,57.217018127441406,11320400.0,0.0,0.0 +2019-03-26,80.95999908447266,57.96158218383789,9472800.0,0.0,0.0 +2019-03-27,80.33999633789062,57.517696380615234,7258700.0,0.0,0.0 +2019-03-28,80.73999786376953,57.8040771484375,7412300.0,0.0,0.0 +2019-03-29,80.80000305175781,57.84703063964844,10889200.0,0.0,0.0 +2019-04-01,81.7300033569336,58.512821197509766,10816400.0,0.0,0.0 +2019-04-02,81.37999725341797,58.26228713989258,7646000.0,0.0,0.0 +2019-04-03,80.9000015258789,57.91862106323242,8562900.0,0.0,0.0 +2019-04-04,82.05000305175781,58.741939544677734,9360600.0,0.0,0.0 +2019-04-05,82.48999786376953,59.05694580078125,10059100.0,0.0,0.0 +2019-04-08,83.0,59.42205810546875,9108200.0,0.0,0.0 +2019-04-09,81.93000030517578,58.65603256225586,8561600.0,0.0,0.0 +2019-04-10,81.55999755859375,58.3911247253418,10324300.0,0.0,0.0 +2019-04-11,81.94999694824219,58.67034149169922,9115100.0,0.0,0.0 +2019-04-12,80.91999816894531,57.93293380737305,16638700.0,0.0,0.0 +2019-04-15,80.6500015258789,57.73964309692383,8536100.0,0.0,0.0 +2019-04-16,81.19999694824219,58.1334114074707,7005700.0,0.0,0.0 +2019-04-17,81.43000030517578,58.298065185546875,8311400.0,0.0,0.0 +2019-04-18,81.12999725341797,58.083282470703125,9493900.0,0.0,0.0 +2019-04-22,82.9000015258789,59.35047149658203,10770600.0,0.0,0.0 +2019-04-23,83.37999725341797,59.694122314453125,10595100.0,0.0,0.0 +2019-04-24,81.76000213623047,58.5343132019043,11684000.0,0.0,0.0 +2019-04-25,82.22000122070312,58.86366653442383,11135000.0,0.0,0.0 +2019-04-26,80.48999786376953,57.625099182128906,18053500.0,0.0,0.0 +2019-04-29,79.97000122070312,57.2528076171875,10023700.0,0.0,0.0 +2019-04-30,80.27999877929688,57.47473907470703,13721500.0,0.0,0.0 +2019-05-01,78.66999816894531,56.32210159301758,13909800.0,0.0,0.0 +2019-05-02,77.29000091552734,55.33412170410156,15360400.0,0.0,0.0 +2019-05-03,77.47000122070312,55.462989807128906,12180700.0,0.0,0.0 +2019-05-06,77.12999725341797,55.219566345214844,13367100.0,0.0,0.0 +2019-05-07,76.72000122070312,54.926025390625,13498800.0,0.0,0.0 +2019-05-08,76.83999633789062,55.01194381713867,11352900.0,0.0,0.0 +2019-05-09,76.7699966430664,54.96183776855469,13221600.0,0.0,0.0 +2019-05-10,76.55999755859375,55.43976974487305,11056000.0,0.87,0.0 +2019-05-13,75.70999908447266,54.82423782348633,12176100.0,0.0,0.0 +2019-05-14,75.80999755859375,54.896663665771484,10548400.0,0.0,0.0 +2019-05-15,76.37000274658203,55.30219650268555,8918000.0,0.0,0.0 +2019-05-16,76.36000061035156,55.29493713378906,8105200.0,0.0,0.0 +2019-05-17,75.91000366210938,54.96908187866211,9279400.0,0.0,0.0 +2019-05-20,75.9000015258789,54.961830139160156,7154300.0,0.0,0.0 +2019-05-21,76.25,55.21527862548828,8489900.0,0.0,0.0 +2019-05-22,75.55999755859375,54.71562957763672,7858300.0,0.0,0.0 +2019-05-23,73.79000091552734,53.43390655517578,14657200.0,0.0,0.0 +2019-05-24,74.0999984741211,53.658390045166016,7056400.0,0.0,0.0 +2019-05-28,72.61000061035156,52.57943344116211,14912900.0,0.0,0.0 +2019-05-29,72.16000366210938,52.25357437133789,13645200.0,0.0,0.0 +2019-05-30,71.97000122070312,52.11598587036133,9362100.0,0.0,0.0 +2019-05-31,70.7699966430664,51.247013092041016,13983300.0,0.0,0.0 +2019-06-03,71.87999725341797,52.050811767578125,11831000.0,0.0,0.0 +2019-06-04,73.58999633789062,53.28907775878906,10423000.0,0.0,0.0 +2019-06-05,72.9800033569336,52.84735870361328,10617800.0,0.0,0.0 +2019-06-06,74.30999755859375,53.81044387817383,11738900.0,0.0,0.0 +2019-06-07,74.58000183105469,54.0059700012207,9095500.0,0.0,0.0 +2019-06-10,74.91000366210938,54.24494934082031,7760400.0,0.0,0.0 +2019-06-11,74.83999633789062,54.194244384765625,9415100.0,0.0,0.0 +2019-06-12,74.02999877929688,53.60771942138672,7920800.0,0.0,0.0 +2019-06-13,74.68000030517578,54.07839584350586,8986400.0,0.0,0.0 +2019-06-14,74.3499984741211,53.83943557739258,8575900.0,0.0,0.0 +2019-06-17,75.08999633789062,54.37528610229492,9355700.0,0.0,0.0 +2019-06-18,75.73999786376953,54.845977783203125,10091500.0,0.0,0.0 +2019-06-19,75.31999969482422,54.541831970214844,9757400.0,0.0,0.0 +2019-06-20,76.61000061035156,55.475975036621094,16229700.0,0.0,0.0 +2019-06-21,77.69000244140625,56.258060455322266,23108100.0,0.0,0.0 +2019-06-24,76.94999694824219,55.72217559814453,10011800.0,0.0,0.0 +2019-06-25,76.2699966430664,55.229766845703125,9740000.0,0.0,0.0 +2019-06-26,76.5999984741211,55.46872329711914,11365500.0,0.0,0.0 +2019-06-27,75.81999969482422,54.90391159057617,8147800.0,0.0,0.0 +2019-06-28,76.62999725341797,55.490447998046875,14781300.0,0.0,0.0 +2019-07-01,76.55999755859375,55.43976974487305,11437900.0,0.0,0.0 +2019-07-02,75.72000122070312,54.83149337768555,10475400.0,0.0,0.0 +2019-07-03,76.44000244140625,55.35286331176758,5246100.0,0.0,0.0 +2019-07-05,76.12999725341797,55.12838363647461,6880800.0,0.0,0.0 +2019-07-08,76.4800033569336,55.3818359375,7876100.0,0.0,0.0 +2019-07-09,76.43000030517578,55.34563064575195,7863000.0,0.0,0.0 +2019-07-10,77.51000213623047,56.12767791748047,8077400.0,0.0,0.0 +2019-07-11,77.56999969482422,56.17113494873047,6404000.0,0.0,0.0 +2019-07-12,77.62999725341797,56.214595794677734,6139000.0,0.0,0.0 +2019-07-15,77.08000183105469,55.81631851196289,7116400.0,0.0,0.0 +2019-07-16,75.93000030517578,54.98354721069336,10197400.0,0.0,0.0 +2019-07-17,75.4800033569336,54.65770721435547,7419300.0,0.0,0.0 +2019-07-18,74.83999633789062,54.194244384765625,11424500.0,0.0,0.0 +2019-07-19,74.98999786376953,54.302879333496094,11243100.0,0.0,0.0 +2019-07-22,75.06999969482422,54.360809326171875,8368800.0,0.0,0.0 +2019-07-23,75.37000274658203,54.57805252075195,8551200.0,0.0,0.0 +2019-07-24,75.36000061035156,54.57080078125,8260200.0,0.0,0.0 +2019-07-25,74.93000030517578,54.25942611694336,9083900.0,0.0,0.0 +2019-07-26,74.80999755859375,54.17253112792969,7677300.0,0.0,0.0 +2019-07-29,75.33999633789062,54.55631637573242,7091900.0,0.0,0.0 +2019-07-30,75.3499984741211,54.563560485839844,6961200.0,0.0,0.0 +2019-07-31,74.36000061035156,53.8466682434082,13104600.0,0.0,0.0 +2019-08-01,72.45999908447266,52.470829010009766,17132800.0,0.0,0.0 +2019-08-02,71.75,51.95668029785156,21376700.0,0.0,0.0 +2019-08-05,70.27999877929688,50.892189025878906,19080900.0,0.0,0.0 +2019-08-06,70.95999908447266,51.384605407714844,12282400.0,0.0,0.0 +2019-08-07,70.5,51.051517486572266,15231100.0,0.0,0.0 +2019-08-08,72.37999725341797,52.412872314453125,14304100.0,0.0,0.0 +2019-08-09,70.83999633789062,51.29771041870117,13686600.0,0.0,0.0 +2019-08-12,69.62999725341797,51.0484504699707,9542600.0,0.87,0.0 +2019-08-13,70.48999786376953,51.67893600463867,12403300.0,0.0,0.0 +2019-08-14,67.6500015258789,49.596832275390625,18114400.0,0.0,0.0 +2019-08-15,67.25,49.30357360839844,12874400.0,0.0,0.0 +2019-08-16,68.30000305175781,50.07337951660156,12649000.0,0.0,0.0 +2019-08-19,69.44999694824219,50.916473388671875,10032800.0,0.0,0.0 +2019-08-20,69.02999877929688,50.60856628417969,9743500.0,0.0,0.0 +2019-08-21,69.72000122070312,51.11444091796875,10134200.0,0.0,0.0 +2019-08-22,69.56999969482422,51.00446319580078,8972000.0,0.0,0.0 +2019-08-23,67.48999786376953,49.47952651977539,15371900.0,0.0,0.0 +2019-08-26,67.8499984741211,49.74346160888672,7343900.0,0.0,0.0 +2019-08-27,67.19000244140625,49.25959014892578,9490900.0,0.0,0.0 +2019-08-28,67.68000030517578,49.61882019042969,9647400.0,0.0,0.0 +2019-08-29,68.43000030517578,50.16868209838867,9004100.0,0.0,0.0 +2019-08-30,68.4800033569336,50.20534133911133,9180800.0,0.0,0.0 +2019-09-03,68.55999755859375,50.26399612426758,9849700.0,0.0,0.0 +2019-09-04,69.29000091552734,50.7991828918457,6959200.0,0.0,0.0 +2019-09-05,70.2699966430664,51.51765060424805,9901500.0,0.0,0.0 +2019-09-06,70.93000030517578,52.001529693603516,10418500.0,0.0,0.0 +2019-09-09,71.48999786376953,52.41207504272461,12840200.0,0.0,0.0 +2019-09-10,72.06999969482422,52.83731460571289,13810800.0,0.0,0.0 +2019-09-11,71.93000030517578,52.73466873168945,10525700.0,0.0,0.0 +2019-09-12,71.9800033569336,52.771324157714844,9100700.0,0.0,0.0 +2019-09-13,72.63999938964844,53.25518035888672,7337200.0,0.0,0.0 +2019-09-16,73.7300033569336,54.05430603027344,19830200.0,0.0,0.0 +2019-09-17,73.16999816894531,53.64375686645508,14452200.0,0.0,0.0 +2019-09-18,72.81999969482422,53.387142181396484,7292200.0,0.0,0.0 +2019-09-19,72.33000183105469,53.027931213378906,8050200.0,0.0,0.0 +2019-09-20,72.08000183105469,52.84463119506836,19736600.0,0.0,0.0 +2019-09-23,72.12999725341797,52.881290435791016,7495200.0,0.0,0.0 +2019-09-24,71.13999938964844,52.15548324584961,13307100.0,0.0,0.0 +2019-09-25,71.3499984741211,52.30944061279297,8035200.0,0.0,0.0 +2019-09-26,70.97000122070312,52.03084945678711,8420200.0,0.0,0.0 +2019-09-27,71.4800033569336,52.404762268066406,8224000.0,0.0,0.0 +2019-09-30,70.61000061035156,51.76691436767578,9768900.0,0.0,0.0 +2019-10-01,68.94999694824219,50.54990768432617,10279100.0,0.0,0.0 +2019-10-02,67.1500015258789,49.230255126953125,14503700.0,0.0,0.0 +2019-10-03,67.9800033569336,49.838768005371094,10788400.0,0.0,0.0 +2019-10-04,68.97000122070312,50.564571380615234,10534800.0,0.0,0.0 +2019-10-07,68.0199966430664,49.86808395385742,10993000.0,0.0,0.0 +2019-10-08,66.69999694824219,48.90034484863281,9748700.0,0.0,0.0 +2019-10-09,67.44000244140625,49.442867279052734,8580900.0,0.0,0.0 +2019-10-10,68.25,50.03670883178711,7100100.0,0.0,0.0 +2019-10-11,68.9800033569336,50.5719108581543,10101900.0,0.0,0.0 +2019-10-14,69.18000030517578,50.71852493286133,6234600.0,0.0,0.0 +2019-10-15,69.41999816894531,50.89448547363281,6645700.0,0.0,0.0 +2019-10-16,68.2300033569336,50.02206039428711,9765800.0,0.0,0.0 +2019-10-17,68.13999938964844,49.956058502197266,9757200.0,0.0,0.0 +2019-10-18,67.61000061035156,49.56751251220703,13472700.0,0.0,0.0 +2019-10-21,68.73999786376953,50.39594650268555,10199300.0,0.0,0.0 +2019-10-22,69.08999633789062,50.652549743652344,9536000.0,0.0,0.0 +2019-10-23,69.75,51.13642120361328,8641800.0,0.0,0.0 +2019-10-24,69.08999633789062,50.652549743652344,9003600.0,0.0,0.0 +2019-10-25,69.25,50.76985549926758,7607200.0,0.0,0.0 +2019-10-28,68.63999938964844,50.32264709472656,11209600.0,0.0,0.0 +2019-10-29,68.44000244140625,50.17600631713867,13894400.0,0.0,0.0 +2019-10-30,67.72000122070312,49.64814376831055,12840600.0,0.0,0.0 +2019-10-31,67.56999969482422,49.53817367553711,16169100.0,0.0,0.0 +2019-11-01,69.5999984741211,51.02644729614258,14108700.0,0.0,0.0 +2019-11-04,71.66999816894531,52.544044494628906,15858200.0,0.0,0.0 +2019-11-05,73.08999633789062,53.58509063720703,14930400.0,0.0,0.0 +2019-11-06,71.48999786376953,52.41207504272461,13996500.0,0.0,0.0 +2019-11-07,73.01000213623047,53.526458740234375,13073800.0,0.0,0.0 +2019-11-08,70.7699966430664,52.50992965698242,12106000.0,0.87,0.0 +2019-11-11,70.33999633789062,52.19088363647461,8674000.0,0.0,0.0 +2019-11-12,69.37000274658203,51.471168518066406,13918600.0,0.0,0.0 +2019-11-13,68.80000305175781,51.04824447631836,11773700.0,0.0,0.0 +2019-11-14,68.5,50.82564926147461,11279800.0,0.0,0.0 +2019-11-15,69.19000244140625,51.337623596191406,11252800.0,0.0,0.0 +2019-11-18,68.5199966430664,50.840476989746094,10095600.0,0.0,0.0 +2019-11-19,67.81999969482422,50.32109832763672,12605500.0,0.0,0.0 +2019-11-20,68.02999877929688,50.47691345214844,16930700.0,0.0,0.0 +2019-11-21,69.66999816894531,51.693763732910156,14080900.0,0.0,0.0 +2019-11-22,69.37000274658203,51.471168518066406,12143600.0,0.0,0.0 +2019-11-25,68.91000366210938,51.129859924316406,10670000.0,0.0,0.0 +2019-11-26,68.73999786376953,51.00373077392578,15457000.0,0.0,0.0 +2019-11-27,68.69999694824219,50.97403335571289,8393900.0,0.0,0.0 +2019-11-29,68.12999725341797,50.55110549926758,7980800.0,0.0,0.0 +2019-12-02,68.41999816894531,50.76629638671875,11116900.0,0.0,0.0 +2019-12-03,67.87999725341797,50.36560821533203,12245800.0,0.0,0.0 +2019-12-04,68.6500015258789,50.93695068359375,11049700.0,0.0,0.0 +2019-12-05,68.41000366210938,50.75886154174805,13109000.0,0.0,0.0 +2019-12-06,69.51000213623047,51.575042724609375,13710800.0,0.0,0.0 +2019-12-09,69.66000366210938,51.68635940551758,12397700.0,0.0,0.0 +2019-12-10,69.05999755859375,51.24114990234375,14281800.0,0.0,0.0 +2019-12-11,68.95999908447266,51.16696548461914,13748400.0,0.0,0.0 +2019-12-12,70.33999633789062,52.19088363647461,17068500.0,0.0,0.0 +2019-12-13,69.2300033569336,51.3672981262207,12274500.0,0.0,0.0 +2019-12-16,70.0,51.93862533569336,15208700.0,0.0,0.0 +2019-12-17,69.68000030517578,51.70117950439453,14450700.0,0.0,0.0 +2019-12-18,69.87000274658203,51.8421745300293,13652300.0,0.0,0.0 +2019-12-19,69.38999938964844,51.48600769042969,13273200.0,0.0,0.0 +2019-12-20,69.94000244140625,51.89409255981445,35092000.0,0.0,0.0 +2019-12-23,70.29000091552734,52.15380096435547,14172500.0,0.0,0.0 +2019-12-24,70.0199966430664,51.95344543457031,3979400.0,0.0,0.0 +2019-12-26,70.12999725341797,52.03507614135742,8840200.0,0.0,0.0 +2019-12-27,69.88999938964844,51.85698699951172,10516100.0,0.0,0.0 +2019-12-30,69.4800033569336,51.552799224853516,12689400.0,0.0,0.0 +2019-12-31,69.77999877929688,51.775386810302734,13151800.0,0.0,0.0 +2020-01-02,70.9000015258789,52.60639190673828,12456400.0,0.0,0.0 +2020-01-03,70.33000183105469,52.18346405029297,17386900.0,0.0,0.0 +2020-01-06,70.87000274658203,52.58414077758789,20081900.0,0.0,0.0 +2020-01-07,70.29000091552734,52.15380096435547,17387700.0,0.0,0.0 +2020-01-08,69.2300033569336,51.3672981262207,15137700.0,0.0,0.0 +2020-01-09,69.76000213623047,51.760536193847656,14811800.0,0.0,0.0 +2020-01-10,69.13999938964844,51.300506591796875,11995600.0,0.0,0.0 +2020-01-13,69.80000305175781,51.79022216796875,9953900.0,0.0,0.0 +2020-01-14,69.19999694824219,51.345027923583984,16261000.0,0.0,0.0 +2020-01-15,69.08999633789062,51.263404846191406,11390300.0,0.0,0.0 +2020-01-16,68.81999969482422,51.063072204589844,13340300.0,0.0,0.0 +2020-01-17,68.55999755859375,50.87017059326172,18144100.0,0.0,0.0 +2020-01-21,67.58000183105469,50.14302444458008,17982600.0,0.0,0.0 +2020-01-22,67.19000244140625,49.853660583496094,17033100.0,0.0,0.0 +2020-01-23,66.7699966430664,49.54201126098633,19605900.0,0.0,0.0 +2020-01-24,66.31999969482422,49.2081298828125,18238600.0,0.0,0.0 +2020-01-27,64.73999786376953,48.03580856323242,21231000.0,0.0,0.0 +2020-01-28,64.6500015258789,47.96902084350586,19664700.0,0.0,0.0 +2020-01-29,64.11000061035156,47.568355560302734,14202800.0,0.0,0.0 +2020-01-30,64.79000091552734,48.07289505004883,18544700.0,0.0,0.0 +2020-01-31,62.119998931884766,46.09181213378906,34282900.0,0.0,0.0 +2020-02-03,60.72999954223633,45.060455322265625,27389300.0,0.0,0.0 +2020-02-04,59.970001220703125,44.49655532836914,31922100.0,0.0,0.0 +2020-02-05,62.72999954223633,46.54441452026367,32099200.0,0.0,0.0 +2020-02-06,61.880001068115234,45.91373825073242,16055400.0,0.0,0.0 +2020-02-07,61.470001220703125,45.609519958496094,15112500.0,0.0,0.0 +2020-02-10,59.959999084472656,45.127838134765625,20934500.0,0.87,0.0 +2020-02-11,60.529998779296875,45.556846618652344,14908700.0,0.0,0.0 +2020-02-12,61.27000045776367,46.113792419433594,17862100.0,0.0,0.0 +2020-02-13,60.93000030517578,45.85789489746094,16949400.0,0.0,0.0 +2020-02-14,60.650001525878906,45.647159576416016,10855300.0,0.0,0.0 +2020-02-18,59.880001068115234,45.06763458251953,18948500.0,0.0,0.0 +2020-02-19,60.34000015258789,45.413841247558594,12804900.0,0.0,0.0 +2020-02-20,59.86000061035156,45.05257797241211,14817200.0,0.0,0.0 +2020-02-21,59.130001068115234,44.5031623840332,20315700.0,0.0,0.0 +2020-02-24,56.36000061035156,42.418365478515625,32096600.0,0.0,0.0 +2020-02-25,54.20000076293945,40.79267501831055,36414500.0,0.0,0.0 +2020-02-26,53.0099983215332,39.89704132080078,29801000.0,0.0,0.0 +2020-02-27,49.81999969482422,37.49614715576172,48141300.0,0.0,0.0 +2020-02-28,51.439998626708984,38.71540451049805,62446700.0,0.0,0.0 +2020-03-02,53.880001068115234,40.55183029174805,38127600.0,0.0,0.0 +2020-03-03,51.29999923706055,38.610042572021484,50580700.0,0.0,0.0 +2020-03-04,52.41999816894531,39.45298767089844,24079600.0,0.0,0.0 +2020-03-05,50.11000061035156,37.71440505981445,40788200.0,0.0,0.0 +2020-03-06,47.689998626708984,35.89303207397461,55640500.0,0.0,0.0 +2020-03-09,41.86000061035156,31.505191802978516,72896300.0,0.0,0.0 +2020-03-10,43.40999984741211,32.671775817871094,60445900.0,0.0,0.0 +2020-03-11,41.97999954223633,31.595510482788086,51986100.0,0.0,0.0 +2020-03-12,37.18000030517578,27.982879638671875,65725300.0,0.0,0.0 +2020-03-13,38.119998931884766,28.690345764160156,79891500.0,0.0,0.0 +2020-03-16,34.4900016784668,25.958295822143555,48924700.0,0.0,0.0 +2020-03-17,36.810001373291016,27.70440101623535,41204400.0,0.0,0.0 +2020-03-18,33.119998931884766,24.927186965942383,54036400.0,0.0,0.0 +2020-03-19,34.43000030517578,25.91313362121582,49412400.0,0.0,0.0 +2020-03-20,32.7400016784668,24.641185760498047,76534600.0,0.0,0.0 +2020-03-23,31.450000762939453,23.670291900634766,56952500.0,0.0,0.0 +2020-03-24,35.439998626708984,26.673294067382812,61835600.0,0.0,0.0 +2020-03-25,37.290000915527344,28.06566619873047,56607700.0,0.0,0.0 +2020-03-26,38.81999969482422,29.217193603515625,46722000.0,0.0,0.0 +2020-03-27,36.95000076293945,27.809772491455078,51558600.0,0.0,0.0 +2020-03-30,37.5,28.223711013793945,45835000.0,0.0,0.0 +2020-03-31,37.970001220703125,28.57746124267578,41491600.0,0.0,0.0 +2020-04-01,37.529998779296875,28.246288299560547,36045900.0,0.0,0.0 +2020-04-02,40.400001525878906,30.406343460083008,62000200.0,0.0,0.0 +2020-04-03,39.209999084472656,29.510713577270508,48425700.0,0.0,0.0 +2020-04-06,40.470001220703125,30.459043502807617,41301900.0,0.0,0.0 +2020-04-07,41.2400016784668,31.038557052612305,48921800.0,0.0,0.0 +2020-04-08,43.849998474121094,33.002925872802734,33355600.0,0.0,0.0 +2020-04-09,43.130001068115234,32.46104049682617,60107300.0,0.0,0.0 +2020-04-13,42.7599983215332,32.18257522583008,29651900.0,0.0,0.0 +2020-04-14,42.43000030517578,31.934194564819336,30769000.0,0.0,0.0 +2020-04-15,40.47999954223633,30.466556549072266,33125000.0,0.0,0.0 +2020-04-16,39.150001525878906,29.465560913085938,30934000.0,0.0,0.0 +2020-04-17,43.220001220703125,32.528770446777344,40829100.0,0.0,0.0 +2020-04-20,41.18000030517578,30.993410110473633,39260800.0,0.0,0.0 +2020-04-21,40.959999084472656,30.82783317565918,44381600.0,0.0,0.0 +2020-04-22,42.130001068115234,31.708410263061523,27074200.0,0.0,0.0 +2020-04-23,43.45000076293945,32.701881408691406,35271000.0,0.0,0.0 +2020-04-24,43.72999954223633,32.91261291503906,28653800.0,0.0,0.0 +2020-04-27,43.939998626708984,33.07066345214844,28274400.0,0.0,0.0 +2020-04-28,44.970001220703125,33.84587860107422,26545100.0,0.0,0.0 +2020-04-29,47.459999084472656,35.719932556152344,29502500.0,0.0,0.0 +2020-04-30,46.470001220703125,34.97482681274414,37076300.0,0.0,0.0 +2020-05-01,43.13999938964844,32.46856689453125,35399300.0,0.0,0.0 +2020-05-04,44.880001068115234,33.77814483642578,27465600.0,0.0,0.0 +2020-05-05,44.83000183105469,33.740509033203125,29276200.0,0.0,0.0 +2020-05-06,43.9900016784668,33.10829162597656,22659000.0,0.0,0.0 +2020-05-07,44.2400016784668,33.29645538330078,22160300.0,0.0,0.0 +2020-05-08,46.18000030517578,34.75657272338867,19977400.0,0.0,0.0 +2020-05-11,45.7400016784668,34.42540740966797,22258000.0,0.0,0.0 +2020-05-12,44.119998931884766,33.8499870300293,25439100.0,0.87,0.0 +2020-05-13,41.93000030517578,32.16976547241211,30827900.0,0.0,0.0 +2020-05-14,42.29999923706055,32.453636169433594,24856500.0,0.0,0.0 +2020-05-15,42.0,32.22346115112305,22445600.0,0.0,0.0 +2020-05-18,45.34000015258789,34.78600311279297,32026100.0,0.0,0.0 +2020-05-19,43.939998626708984,33.71188735961914,21771600.0,0.0,0.0 +2020-05-20,45.369998931884766,34.809017181396484,19352400.0,0.0,0.0 +2020-05-21,44.560001373291016,34.18757247924805,19130700.0,0.0,0.0 +2020-05-22,44.599998474121094,34.21826171875,15406400.0,0.0,0.0 +2020-05-26,45.90999984741211,35.22331619262695,20356500.0,0.0,0.0 +2020-05-27,46.2400016784668,35.47651290893555,20788300.0,0.0,0.0 +2020-05-28,45.040000915527344,34.55583572387695,19698000.0,0.0,0.0 +2020-05-29,45.470001220703125,34.885746002197266,25874700.0,0.0,0.0 +2020-06-01,46.279998779296875,35.50719451904297,19031000.0,0.0,0.0 +2020-06-02,47.310001373291016,36.29744338989258,22319000.0,0.0,0.0 +2020-06-03,49.2400016784668,37.77819061279297,23418000.0,0.0,0.0 +2020-06-04,49.099998474121094,37.670772552490234,18731400.0,0.0,0.0 +2020-06-05,53.08000183105469,40.724327087402344,41328900.0,0.0,0.0 +2020-06-08,54.7400016784668,41.997928619384766,33579400.0,0.0,0.0 +2020-06-09,53.52000045776367,41.06190490722656,27276900.0,0.0,0.0 +2020-06-10,50.650001525878906,38.8599739074707,31156800.0,0.0,0.0 +2020-06-11,46.18000030517578,35.430477142333984,39183000.0,0.0,0.0 +2020-06-12,47.16999816894531,36.19002914428711,30978100.0,0.0,0.0 +2020-06-15,47.13999938964844,36.16701126098633,27929300.0,0.0,0.0 +2020-06-16,48.20000076293945,36.98026657104492,26203400.0,0.0,0.0 +2020-06-17,46.630001068115234,35.77572250366211,19279400.0,0.0,0.0 +2020-06-18,46.91999816894531,35.99822235107422,21478700.0,0.0,0.0 +2020-06-19,45.97999954223633,35.27702331542969,48899900.0,0.0,0.0 +2020-06-22,46.41999816894531,35.61460876464844,17565400.0,0.0,0.0 +2020-06-23,46.70000076293945,35.829429626464844,18916600.0,0.0,0.0 +2020-06-24,44.5,34.14152908325195,27626900.0,0.0,0.0 +2020-06-25,45.16999816894531,34.65556716918945,19353600.0,0.0,0.0 +2020-06-26,43.619998931884766,33.46636962890625,31518600.0,0.0,0.0 +2020-06-29,44.31999969482422,34.0034294128418,17052100.0,0.0,0.0 +2020-06-30,44.720001220703125,34.31033706665039,22153600.0,0.0,0.0 +2020-07-01,43.709999084472656,33.53542709350586,17290100.0,0.0,0.0 +2020-07-02,44.08000183105469,33.81930160522461,18216600.0,0.0,0.0 +2020-07-06,44.38999938964844,34.0571403503418,22692000.0,0.0,0.0 +2020-07-07,43.2400016784668,33.17483901977539,17407600.0,0.0,0.0 +2020-07-08,43.13999938964844,33.098106384277344,18291400.0,0.0,0.0 +2020-07-09,41.36000061035156,31.732444763183594,25882000.0,0.0,0.0 +2020-07-10,42.650001525878906,32.722171783447266,18951000.0,0.0,0.0 +2020-07-13,42.65999984741211,32.729835510253906,20028300.0,0.0,0.0 +2020-07-14,44.06999969482422,33.81162643432617,21444100.0,0.0,0.0 +2020-07-15,44.630001068115234,34.241275787353516,17332400.0,0.0,0.0 +2020-07-16,44.279998779296875,33.972740173339844,14673700.0,0.0,0.0 +2020-07-17,43.52000045776367,33.38965606689453,17958900.0,0.0,0.0 +2020-07-20,42.5,32.60708999633789,18553900.0,0.0,0.0 +2020-07-21,44.650001525878906,34.25661087036133,28821800.0,0.0,0.0 +2020-07-22,43.61000061035156,33.45870590209961,21345400.0,0.0,0.0 +2020-07-23,43.70000076293945,33.52775192260742,17934400.0,0.0,0.0 +2020-07-24,43.43000030517578,33.32060623168945,16415300.0,0.0,0.0 +2020-07-27,44.06999969482422,33.81162643432617,18547900.0,0.0,0.0 +2020-07-28,43.54999923706055,33.41267013549805,19190500.0,0.0,0.0 +2020-07-29,44.029998779296875,33.780941009521484,14143200.0,0.0,0.0 +2020-07-30,41.869998931884766,32.123722076416016,29901100.0,0.0,0.0 +2020-07-31,42.08000183105469,32.284847259521484,32116200.0,0.0,0.0 +2020-08-03,42.25,32.415283203125,23033600.0,0.0,0.0 +2020-08-04,43.470001220703125,33.351287841796875,17724000.0,0.0,0.0 +2020-08-05,43.849998474121094,33.6428337097168,17175100.0,0.0,0.0 +2020-08-06,43.63999938964844,33.48172378540039,14434900.0,0.0,0.0 +2020-08-07,43.439998626708984,33.32828140258789,18757900.0,0.0,0.0 +2020-08-10,44.5099983215332,34.14920425415039,24367800.0,0.0,0.0 +2020-08-11,44.970001220703125,34.502132415771484,28987500.0,0.0,0.0 +2020-08-12,44.09000015258789,34.49431228637695,22503200.0,0.87,0.0 +2020-08-13,43.0099983215332,33.649356842041016,17338700.0,0.0,0.0 +2020-08-14,43.20000076293945,33.79800033569336,13595700.0,0.0,0.0 +2020-08-17,42.63999938964844,33.3598747253418,15554600.0,0.0,0.0 +2020-08-18,42.43000030517578,33.19559097290039,13014000.0,0.0,0.0 +2020-08-19,41.959999084472656,32.827884674072266,14473100.0,0.0,0.0 +2020-08-20,41.31999969482422,32.32716751098633,15678500.0,0.0,0.0 +2020-08-21,41.0099983215332,32.084632873535156,25517700.0,0.0,0.0 +2020-08-24,42.220001220703125,33.03129577636719,18208900.0,0.0,0.0 +2020-08-25,40.880001068115234,31.982925415039062,31285600.0,0.0,0.0 +2020-08-26,40.0099983215332,31.30227279663086,26795000.0,0.0,0.0 +2020-08-27,39.7400016784668,31.091033935546875,32034300.0,0.0,0.0 +2020-08-28,40.689998626708984,31.834278106689453,33477100.0,0.0,0.0 +2020-08-31,39.939998626708984,31.24750328063965,25259600.0,0.0,0.0 +2020-09-01,39.43000030517578,30.848499298095703,22464100.0,0.0,0.0 +2020-09-02,39.189998626708984,30.660724639892578,26413400.0,0.0,0.0 +2020-09-03,39.11000061035156,30.598148345947266,28817200.0,0.0,0.0 +2020-09-04,39.08000183105469,30.574678421020508,24632500.0,0.0,0.0 +2020-09-08,38.18000030517578,29.87055206298828,38496400.0,0.0,0.0 +2020-09-09,37.95000076293945,29.69060516357422,25886100.0,0.0,0.0 +2020-09-10,37.0,28.947368621826172,34381200.0,0.0,0.0 +2020-09-11,36.900001525878906,28.869129180908203,26838600.0,0.0,0.0 +2020-09-14,36.65999984741211,28.68136215209961,26129900.0,0.0,0.0 +2020-09-15,36.27000045776367,28.37624168395996,23724200.0,0.0,0.0 +2020-09-16,37.810001373291016,29.581083297729492,30890900.0,0.0,0.0 +2020-09-17,37.79999923706055,29.57325553894043,24696200.0,0.0,0.0 +2020-09-18,37.189998626708984,29.09600830078125,46853800.0,0.0,0.0 +2020-09-21,36.43000030517578,28.50142478942871,35351800.0,0.0,0.0 +2020-09-22,35.529998779296875,27.797290802001953,27303200.0,0.0,0.0 +2020-09-23,34.38999938964844,26.9054012298584,31251400.0,0.0,0.0 +2020-09-24,34.31999969482422,26.850635528564453,26796000.0,0.0,0.0 +2020-09-25,34.63999938964844,27.100988388061523,23486000.0,0.0,0.0 +2020-09-28,35.310001373291016,27.625173568725586,23396500.0,0.0,0.0 +2020-09-29,34.279998779296875,26.819337844848633,20770500.0,0.0,0.0 +2020-09-30,34.33000183105469,26.858461380004883,22223700.0,0.0,0.0 +2020-10-01,33.130001068115234,25.919628143310547,36890200.0,0.0,0.0 +2020-10-02,32.97999954223633,25.80227279663086,32694300.0,0.0,0.0 +2020-10-05,33.7400016784668,26.396867752075195,22965200.0,0.0,0.0 +2020-10-06,33.38999938964844,26.12303924560547,26731800.0,0.0,0.0 +2020-10-07,33.5,26.2091064453125,23779300.0,0.0,0.0 +2020-10-08,35.2599983215332,27.586057662963867,34413700.0,0.0,0.0 +2020-10-09,34.7400016784668,27.179235458374023,29228600.0,0.0,0.0 +2020-10-12,34.630001068115234,27.093172073364258,17912800.0,0.0,0.0 +2020-10-13,34.220001220703125,26.77240562438965,20995100.0,0.0,0.0 +2020-10-14,34.150001525878906,26.717636108398438,17743000.0,0.0,0.0 +2020-10-15,34.45000076293945,26.952346801757812,23251600.0,0.0,0.0 +2020-10-16,34.099998474121094,26.67851448059082,22627200.0,0.0,0.0 +2020-10-19,33.41999816894531,26.146509170532227,23645800.0,0.0,0.0 +2020-10-20,33.70000076293945,26.365571975708008,23040600.0,0.0,0.0 +2020-10-21,33.15999984741211,25.943092346191406,28619300.0,0.0,0.0 +2020-10-22,34.86000061035156,27.273115158081055,31831500.0,0.0,0.0 +2020-10-23,34.15999984741211,26.7254581451416,27429100.0,0.0,0.0 +2020-10-26,33.349998474121094,26.091747283935547,30888700.0,0.0,0.0 +2020-10-27,32.81999969482422,25.67709732055664,27100700.0,0.0,0.0 +2020-10-28,31.56999969482422,24.699146270751953,42136400.0,0.0,0.0 +2020-10-29,32.970001220703125,25.794452667236328,38622800.0,0.0,0.0 +2020-10-30,32.619998931884766,25.520620346069336,47885700.0,0.0,0.0 +2020-11-02,33.9900016784668,26.592464447021484,40130300.0,0.0,0.0 +2020-11-03,33.40999984741211,26.138689041137695,36773000.0,0.0,0.0 +2020-11-04,33.22999954223633,25.99786376953125,35410100.0,0.0,0.0 +2020-11-05,33.16999816894531,25.95092010498047,30824100.0,0.0,0.0 +2020-11-06,32.779998779296875,25.645795822143555,33985600.0,0.0,0.0 +2020-11-09,36.93000030517578,28.892597198486328,76879400.0,0.0,0.0 +2020-11-10,36.86000061035156,29.533592224121094,49055400.0,0.87,0.0 +2020-11-11,36.47999954223633,29.22911834716797,34124500.0,0.0,0.0 +2020-11-12,35.22999954223633,28.227571487426758,30933700.0,0.0,0.0 +2020-11-13,36.08000183105469,28.90862274169922,29241500.0,0.0,0.0 +2020-11-16,38.15999984741211,30.575193405151367,38596800.0,0.0,0.0 +2020-11-17,38.66999816894531,30.98381996154785,26521100.0,0.0,0.0 +2020-11-18,37.209999084472656,29.814022064208984,31068000.0,0.0,0.0 +2020-11-19,37.400001525878906,29.966262817382812,26954400.0,0.0,0.0 +2020-11-20,36.939998626708984,29.597692489624023,18351000.0,0.0,0.0 +2020-11-23,39.36000061035156,31.53667449951172,29367600.0,0.0,0.0 +2020-11-24,41.97999954223633,33.63592529296875,46979300.0,0.0,0.0 +2020-11-25,40.810001373291016,32.6984748840332,28178200.0,0.0,0.0 +2020-11-27,40.189998626708984,32.20170593261719,14971900.0,0.0,0.0 +2020-11-30,38.130001068115234,30.551158905029297,45614300.0,0.0,0.0 +2020-12-01,38.5,30.847620010375977,32472900.0,0.0,0.0 +2020-12-02,39.939998626708984,32.00139617919922,29369500.0,0.0,0.0 +2020-12-03,40.209999084472656,32.21772384643555,27038900.0,0.0,0.0 +2020-12-04,41.68000030517578,33.39555358886719,28723600.0,0.0,0.0 +2020-12-07,40.900001525878906,32.77058410644531,24899400.0,0.0,0.0 +2020-12-08,42.2400016784668,33.844242095947266,32573800.0,0.0,0.0 +2020-12-09,42.79999923706055,34.292938232421875,37824800.0,0.0,0.0 +2020-12-10,44.0099983215332,35.262428283691406,38058700.0,0.0,0.0 +2020-12-11,43.79999923706055,35.09416961669922,25478800.0,0.0,0.0 +2020-12-14,42.220001220703125,33.828224182128906,30595000.0,0.0,0.0 +2020-12-15,43.040000915527344,34.48524475097656,27138400.0,0.0,0.0 +2020-12-16,43.70000076293945,35.0140495300293,34273000.0,0.0,0.0 +2020-12-17,43.47999954223633,34.837772369384766,21204600.0,0.0,0.0 +2020-12-18,42.72999954223633,34.236846923828125,46596800.0,0.0,0.0 +2020-12-21,41.95000076293945,33.611881256103516,27869500.0,0.0,0.0 +2020-12-22,41.2400016784668,33.04300308227539,21792900.0,0.0,0.0 +2020-12-23,41.77000045776367,33.46767044067383,19085900.0,0.0,0.0 +2020-12-24,41.599998474121094,33.33144760131836,8039000.0,0.0,0.0 +2020-12-28,41.7400016784668,33.443626403808594,23877500.0,0.0,0.0 +2020-12-29,41.27000045776367,33.06704330444336,20287700.0,0.0,0.0 +2020-12-30,41.599998474121094,33.33144760131836,23807300.0,0.0,0.0 +2020-12-31,41.220001220703125,33.026981353759766,22786500.0,0.0,0.0 +2021-01-04,41.5,33.25132369995117,27764700.0,0.0,0.0 +2021-01-05,43.5,34.85380172729492,44035100.0,0.0,0.0 +2021-01-06,44.61000061035156,35.74317169189453,36484800.0,0.0,0.0 +2021-01-07,44.959999084472656,36.02360534667969,29528100.0,0.0,0.0 +2021-01-08,45.459999084472656,36.424232482910156,28628200.0,0.0,0.0 +2021-01-11,46.84000015258789,37.529937744140625,38246200.0,0.0,0.0 +2021-01-12,47.880001068115234,38.36322021484375,36915100.0,0.0,0.0 +2021-01-13,48.41999816894531,38.79587936401367,29000300.0,0.0,0.0 +2021-01-14,50.310001373291016,40.31022644042969,35474800.0,0.0,0.0 +2021-01-15,47.88999938964844,38.371238708496094,42411300.0,0.0,0.0 +2021-01-19,48.84000015258789,39.13241195678711,24932600.0,0.0,0.0 +2021-01-20,49.529998779296875,39.68526077270508,22342400.0,0.0,0.0 +2021-01-21,48.11000061035156,38.547508239746094,29044500.0,0.0,0.0 +2021-01-22,47.43000030517578,38.00265884399414,23264800.0,0.0,0.0 +2021-01-25,46.900001525878906,37.5780029296875,26395800.0,0.0,0.0 +2021-01-26,45.869998931884766,36.75273513793945,23976800.0,0.0,0.0 +2021-01-27,45.349998474121094,36.336082458496094,32410300.0,0.0,0.0 +2021-01-28,46.060001373291016,36.904972076416016,24967200.0,0.0,0.0 +2021-01-29,44.84000015258789,35.92745590209961,38961100.0,0.0,0.0 +2021-02-01,44.91999816894531,35.99156188964844,24412400.0,0.0,0.0 +2021-02-02,45.630001068115234,36.56044006347656,31940400.0,0.0,0.0 +2021-02-03,47.41999816894531,37.99465560913086,28459300.0,0.0,0.0 +2021-02-04,48.33000183105469,38.72377014160156,25280300.0,0.0,0.0 +2021-02-05,49.95000076293945,40.02177429199219,34980100.0,0.0,0.0 +2021-02-08,52.099998474121094,41.744441986083984,36998700.0,0.0,0.0 +2021-02-09,50.630001068115234,41.25552749633789,28977000.0,0.87,0.0 +2021-02-10,51.119998931884766,41.65480422973633,25723800.0,0.0,0.0 +2021-02-11,49.84000015258789,40.6118049621582,26972200.0,0.0,0.0 +2021-02-12,50.52000045776367,41.1659049987793,19756700.0,0.0,0.0 +2021-02-16,52.040000915527344,42.40446090698242,28060100.0,0.0,0.0 +2021-02-17,52.849998474121094,43.06448745727539,25509700.0,0.0,0.0 +2021-02-18,52.02000045776367,42.38816833496094,20627600.0,0.0,0.0 +2021-02-19,52.369998931884766,42.67335891723633,22607200.0,0.0,0.0 +2021-02-22,54.29999923706055,44.246002197265625,36435100.0,0.0,0.0 +2021-02-23,55.04999923706055,44.85715103149414,33527900.0,0.0,0.0 +2021-02-24,56.70000076293945,46.201637268066406,28728600.0,0.0,0.0 +2021-02-25,55.7599983215332,45.4356803894043,29670900.0,0.0,0.0 +2021-02-26,54.369998931884766,44.30304718017578,35291000.0,0.0,0.0 +2021-03-01,56.400001525878906,45.95718002319336,36998300.0,0.0,0.0 +2021-03-02,56.06999969482422,45.68828201293945,30302600.0,0.0,0.0 +2021-03-03,56.52000045776367,46.05496597290039,35358900.0,0.0,0.0 +2021-03-04,58.709999084472656,47.8394660949707,52137500.0,0.0,0.0 +2021-03-05,60.93000030517578,49.6484260559082,51429800.0,0.0,0.0 +2021-03-08,60.869998931884766,49.59953689575195,38154600.0,0.0,0.0 +2021-03-09,59.93000030517578,48.83357620239258,35645900.0,0.0,0.0 +2021-03-10,61.77000045776367,50.332889556884766,31579100.0,0.0,0.0 +2021-03-11,61.310001373291016,49.958065032958984,24802600.0,0.0,0.0 +2021-03-12,61.970001220703125,50.49586486816406,20422700.0,0.0,0.0 +2021-03-15,60.38999938964844,49.208404541015625,31243600.0,0.0,0.0 +2021-03-16,59.11000061035156,48.16539764404297,30624800.0,0.0,0.0 +2021-03-17,59.369998931884766,48.37726593017578,25575500.0,0.0,0.0 +2021-03-18,56.810001373291016,46.29127502441406,38622800.0,0.0,0.0 +2021-03-19,56.4900016784668,46.030521392822266,84439400.0,0.0,0.0 +2021-03-22,55.90999984741211,45.557899475097656,29315100.0,0.0,0.0 +2021-03-23,55.220001220703125,44.99567413330078,33493300.0,0.0,0.0 +2021-03-24,56.34000015258789,45.90829086303711,29781800.0,0.0,0.0 +2021-03-25,56.18000030517578,45.777915954589844,31495900.0,0.0,0.0 +2021-03-26,57.709999084472656,47.024627685546875,34226500.0,0.0,0.0 +2021-03-29,57.400001525878906,46.772029876708984,21144400.0,0.0,0.0 +2021-03-30,56.689998626708984,46.1934814453125,20303400.0,0.0,0.0 +2021-03-31,55.83000183105469,45.49272537231445,23686500.0,0.0,0.0 +2021-04-01,57.38999938964844,46.763877868652344,23194500.0,0.0,0.0 +2021-04-05,56.5,46.038658142089844,23264800.0,0.0,0.0 +2021-04-06,56.34000015258789,45.90829086303711,18926300.0,0.0,0.0 +2021-04-07,56.59000015258789,46.11199951171875,22385000.0,0.0,0.0 +2021-04-08,56.0,45.63124084472656,21999300.0,0.0,0.0 +2021-04-09,55.869998931884766,45.52530288696289,20020700.0,0.0,0.0 +2021-04-12,55.5,45.22383117675781,20238800.0,0.0,0.0 +2021-04-13,55.709999084472656,45.394935607910156,19370600.0,0.0,0.0 +2021-04-14,57.31999969482422,46.70683670043945,28051100.0,0.0,0.0 +2021-04-15,56.97999954223633,46.42979049682617,23250300.0,0.0,0.0 +2021-04-16,56.65999984741211,46.169044494628906,22752000.0,0.0,0.0 +2021-04-19,56.47999954223633,46.022361755371094,21123300.0,0.0,0.0 +2021-04-20,55.290000915527344,45.052703857421875,21782100.0,0.0,0.0 +2021-04-21,56.0,45.63124084472656,16625600.0,0.0,0.0 +2021-04-22,55.27000045776367,45.03640365600586,21600100.0,0.0,0.0 +2021-04-23,55.56999969482422,45.280860900878906,15337900.0,0.0,0.0 +2021-04-26,55.68000030517578,45.37049865722656,16083800.0,0.0,0.0 +2021-04-27,56.40999984741211,45.965335845947266,19278600.0,0.0,0.0 +2021-04-28,58.11000061035156,47.35055923461914,24729800.0,0.0,0.0 +2021-04-29,58.939998626708984,48.026878356933594,27318400.0,0.0,0.0 +2021-04-30,57.2400016784668,46.64164733886719,30518400.0,0.0,0.0 +2021-05-03,58.81999969482422,47.929107666015625,20509600.0,0.0,0.0 +2021-05-04,59.189998626708984,48.230587005615234,23522200.0,0.0,0.0 +2021-05-05,60.970001220703125,49.68101501464844,31526200.0,0.0,0.0 +2021-05-06,61.54999923706055,50.153629302978516,26836800.0,0.0,0.0 +2021-05-07,62.43000030517578,50.87068557739258,33610600.0,0.0,0.0 +2021-05-10,62.58000183105469,50.99291229248047,31956600.0,0.0,0.0 +2021-05-11,60.59000015258789,49.371368408203125,34563800.0,0.0,0.0 +2021-05-12,60.040000915527344,49.635929107666016,34426500.0,0.87,0.0 +2021-05-13,59.29999923706055,49.02415084838867,24268200.0,0.0,0.0 +2021-05-14,60.77000045776367,50.23942565917969,20735400.0,0.0,0.0 +2021-05-17,62.189998626708984,51.41336441040039,25282500.0,0.0,0.0 +2021-05-18,60.43000030517578,49.95834732055664,25170800.0,0.0,0.0 +2021-05-19,58.97999954223633,48.759605407714844,28889800.0,0.0,0.0 +2021-05-20,58.84000015258789,48.64386749267578,20692500.0,0.0,0.0 +2021-05-21,58.91999816894531,48.71000289916992,20792700.0,0.0,0.0 +2021-05-24,59.61000061035156,49.280433654785156,18400300.0,0.0,0.0 +2021-05-25,58.2599983215332,48.164371490478516,25616100.0,0.0,0.0 +2021-05-26,58.939998626708984,48.72653579711914,21698700.0,0.0,0.0 +2021-05-27,58.560001373291016,48.412384033203125,33556000.0,0.0,0.0 +2021-05-28,58.369998931884766,48.25531005859375,19246800.0,0.0,0.0 +2021-06-01,60.459999084472656,49.9831428527832,28474200.0,0.0,0.0 +2021-06-02,60.939998626708984,50.37996292114258,22978300.0,0.0,0.0 +2021-06-03,61.18000030517578,50.5783805847168,20272800.0,0.0,0.0 +2021-06-04,61.45000076293945,50.80159378051758,20427800.0,0.0,0.0 +2021-06-07,61.04999923706055,50.47091293334961,15477900.0,0.0,0.0 +2021-06-08,62.130001068115234,51.3637580871582,28953400.0,0.0,0.0 +2021-06-09,62.650001525878906,51.793643951416016,29133000.0,0.0,0.0 +2021-06-10,62.75,51.87631607055664,27488700.0,0.0,0.0 +2021-06-11,62.16999816894531,51.39683532714844,17631700.0,0.0,0.0 +2021-06-14,62.06999969482422,51.31415939331055,16997200.0,0.0,0.0 +2021-06-15,64.33000183105469,53.182533264160156,30717100.0,0.0,0.0 +2021-06-16,64.0999984741211,52.99238204956055,24803200.0,0.0,0.0 +2021-06-17,61.9900016784668,51.248016357421875,28491800.0,0.0,0.0 +2021-06-18,60.400001525878906,49.93354415893555,39590700.0,0.0,0.0 +2021-06-21,62.59000015258789,51.74405288696289,33145400.0,0.0,0.0 +2021-06-22,63.790000915527344,52.73610305786133,25140400.0,0.0,0.0 +2021-06-23,64.26000213623047,53.12465286254883,20701600.0,0.0,0.0 +2021-06-24,64.5199966430664,53.339595794677734,19568400.0,0.0,0.0 +2021-06-25,64.66000366210938,53.45534133911133,18438300.0,0.0,0.0 +2021-06-28,63.0099983215332,52.09126281738281,20570000.0,0.0,0.0 +2021-06-29,62.619998931884766,51.76884841918945,19579300.0,0.0,0.0 +2021-06-30,63.08000183105469,52.149139404296875,17875500.0,0.0,0.0 +2021-07-01,63.2599983215332,52.297943115234375,22530300.0,0.0,0.0 +2021-07-02,63.16999816894531,52.223541259765625,14555300.0,0.0,0.0 +2021-07-06,61.369998931884766,50.73545455932617,22110800.0,0.0,0.0 +2021-07-07,60.40999984741211,49.941802978515625,21671400.0,0.0,0.0 +2021-07-08,60.13999938964844,49.718589782714844,18935900.0,0.0,0.0 +2021-07-09,61.22999954223633,50.619712829589844,20086000.0,0.0,0.0 +2021-07-12,61.16999816894531,50.57011413574219,21809400.0,0.0,0.0 +2021-07-13,60.880001068115234,50.33037185668945,17147300.0,0.0,0.0 +2021-07-14,59.529998779296875,49.214298248291016,21573600.0,0.0,0.0 +2021-07-15,58.95000076293945,48.734806060791016,15851100.0,0.0,0.0 +2021-07-16,57.31999969482422,47.38726043701172,27049500.0,0.0,0.0 +2021-07-19,55.349998474121094,45.75863265991211,37969100.0,0.0,0.0 +2021-07-20,55.959999084472656,46.2629280090332,26756100.0,0.0,0.0 +2021-07-21,57.7599983215332,47.75101852416992,20908700.0,0.0,0.0 +2021-07-22,57.11000061035156,47.213653564453125,13493800.0,0.0,0.0 +2021-07-23,57.040000915527344,47.15578079223633,14088200.0,0.0,0.0 +2021-07-26,58.47999954223633,48.34625244140625,18387600.0,0.0,0.0 +2021-07-27,57.83000183105469,47.80888366699219,16861400.0,0.0,0.0 +2021-07-28,58.220001220703125,48.131317138671875,16855300.0,0.0,0.0 +2021-07-29,58.93000030517578,48.71827697753906,18607800.0,0.0,0.0 +2021-07-30,57.56999969482422,47.59394454956055,28652800.0,0.0,0.0 +2021-08-02,57.58000183105469,47.602203369140625,20873800.0,0.0,0.0 +2021-08-03,58.20000076293945,48.114768981933594,18208200.0,0.0,0.0 +2021-08-04,56.84000015258789,46.990440368652344,20868300.0,0.0,0.0 +2021-08-05,57.20000076293945,47.28805160522461,15180200.0,0.0,0.0 +2021-08-06,57.86000061035156,47.83369445800781,14888500.0,0.0,0.0 +2021-08-09,57.20000076293945,47.28805160522461,17828200.0,0.0,0.0 +2021-08-10,58.18000030517578,48.09823226928711,16340200.0,0.0,0.0 +2021-08-11,58.349998474121094,48.23877716064453,18278600.0,0.0,0.0 +2021-08-12,57.349998474121094,48.12967300415039,19225500.0,0.87,0.0 +2021-08-13,56.77000045776367,47.64292907714844,20063000.0,0.0,0.0 +2021-08-16,55.939998626708984,46.946372985839844,16959500.0,0.0,0.0 +2021-08-17,55.560001373291016,46.62746810913086,16243700.0,0.0,0.0 +2021-08-18,54.38999938964844,45.645565032958984,21890500.0,0.0,0.0 +2021-08-19,52.72999954223633,44.25244903564453,30923500.0,0.0,0.0 +2021-08-20,52.7400016784668,44.260841369628906,16918300.0,0.0,0.0 +2021-08-23,54.90999984741211,46.08196258544922,21632600.0,0.0,0.0 +2021-08-24,55.36000061035156,46.45962142944336,17915600.0,0.0,0.0 +2021-08-25,55.459999084472656,46.54352951049805,13270300.0,0.0,0.0 +2021-08-26,54.709999084472656,45.91411590576172,11842600.0,0.0,0.0 +2021-08-27,55.77000045776367,46.80370330810547,15822500.0,0.0,0.0 +2021-08-30,55.15999984741211,46.29177474975586,14086100.0,0.0,0.0 +2021-08-31,54.52000045776367,45.75466537475586,27104100.0,0.0,0.0 +2021-09-01,53.77000045776367,45.125244140625,21644100.0,0.0,0.0 +2021-09-02,55.08000183105469,46.224639892578125,23293300.0,0.0,0.0 +2021-09-03,54.869998931884766,46.04838943481445,13840000.0,0.0,0.0 +2021-09-07,54.54999923706055,45.77984619140625,14354400.0,0.0,0.0 +2021-09-08,54.04999923706055,45.36022186279297,18756700.0,0.0,0.0 +2021-09-09,54.09000015258789,45.393795013427734,19110800.0,0.0,0.0 +2021-09-10,53.97999954223633,45.30148696899414,15123700.0,0.0,0.0 +2021-09-13,55.369998931884766,46.4680061340332,22052300.0,0.0,0.0 +2021-09-14,54.58000183105469,45.80502700805664,19940300.0,0.0,0.0 +2021-09-15,56.41999816894531,47.34919357299805,23240900.0,0.0,0.0 +2021-09-16,55.81999969482422,46.84565353393555,17907200.0,0.0,0.0 +2021-09-17,55.15999984741211,46.29177474975586,30000400.0,0.0,0.0 +2021-09-20,53.689998626708984,45.05810546875,27555100.0,0.0,0.0 +2021-09-21,53.63999938964844,45.016143798828125,19696800.0,0.0,0.0 +2021-09-22,55.209999084472656,46.3337287902832,25690600.0,0.0,0.0 +2021-09-23,57.08000183105469,47.90309524536133,23069400.0,0.0,0.0 +2021-09-24,57.59000015258789,48.331092834472656,22328600.0,0.0,0.0 +2021-09-27,59.29999923706055,49.76616668701172,32972200.0,0.0,0.0 +2021-09-28,59.91999816894531,50.286495208740234,37619300.0,0.0,0.0 +2021-09-29,59.880001068115234,50.2529296875,23422800.0,0.0,0.0 +2021-09-30,58.81999969482422,49.363346099853516,31289600.0,0.0,0.0 +2021-10-01,60.93000030517578,51.134117126464844,24407300.0,0.0,0.0 +2021-10-04,61.720001220703125,51.79710006713867,33946700.0,0.0,0.0 +2021-10-05,61.619998931884766,51.713172912597656,29641600.0,0.0,0.0 +2021-10-06,60.4900016784668,50.76485061645508,25284900.0,0.0,0.0 +2021-10-07,60.65999984741211,50.907527923583984,19513600.0,0.0,0.0 +2021-10-08,62.18000030517578,52.18313980102539,22186900.0,0.0,0.0 +2021-10-11,61.560001373291016,51.66282653808594,22121500.0,0.0,0.0 +2021-10-12,61.2400016784668,51.39426803588867,20198600.0,0.0,0.0 +2021-10-13,61.06999969482422,51.2515983581543,14991700.0,0.0,0.0 +2021-10-14,62.0,52.03208541870117,18594500.0,0.0,0.0 +2021-10-15,62.59000015258789,52.52723693847656,16092600.0,0.0,0.0 +2021-10-18,62.560001373291016,52.50204849243164,18282800.0,0.0,0.0 +2021-10-19,63.5,53.29092788696289,18933200.0,0.0,0.0 +2021-10-20,63.849998474121094,53.58464813232422,14305200.0,0.0,0.0 +2021-10-21,62.689998626708984,52.611148834228516,16564600.0,0.0,0.0 +2021-10-22,63.119998931884766,52.97202682495117,14266800.0,0.0,0.0 +2021-10-25,64.3499984741211,54.004268646240234,17939800.0,0.0,0.0 +2021-10-26,65.83999633789062,55.25471496582031,25585100.0,0.0,0.0 +2021-10-27,64.12999725341797,53.81963348388672,21764500.0,0.0,0.0 +2021-10-28,64.30999755859375,53.9706916809082,16626400.0,0.0,0.0 +2021-10-29,64.47000122070312,54.1049690246582,23966300.0,0.0,0.0 +2021-11-01,65.62999725341797,55.07847595214844,19656400.0,0.0,0.0 +2021-11-02,64.81999969482422,54.398704528808594,16300000.0,0.0,0.0 +2021-11-03,63.93000030517578,53.651790618896484,17372800.0,0.0,0.0 +2021-11-04,64.41000366210938,54.054622650146484,17720100.0,0.0,0.0 +2021-11-05,65.0199966430664,54.56654739379883,18565100.0,0.0,0.0 +2021-11-08,65.72000122070312,55.154014587402344,17696000.0,0.0,0.0 +2021-11-09,66.36000061035156,55.69111633300781,18781300.0,0.0,0.0 +2021-11-10,64.19000244140625,54.59396743774414,20177200.0,0.88,0.0 +2021-11-11,64.30999755859375,54.696022033691406,13319300.0,0.0,0.0 +2021-11-12,63.81999969482422,54.27927017211914,18158900.0,0.0,0.0 +2021-11-15,64.37000274658203,54.74706268310547,18849200.0,0.0,0.0 +2021-11-16,65.0199966430664,55.29988098144531,17028700.0,0.0,0.0 +2021-11-17,64.30999755859375,54.696022033691406,15497000.0,0.0,0.0 +2021-11-18,63.61000061035156,54.100669860839844,16948200.0,0.0,0.0 +2021-11-19,60.66999816894531,51.600189208984375,32035500.0,0.0,0.0 +2021-11-22,61.5099983215332,52.31460189819336,21994400.0,0.0,0.0 +2021-11-23,63.130001068115234,53.69242858886719,21185900.0,0.0,0.0 +2021-11-24,63.47999954223633,53.9901123046875,15869700.0,0.0,0.0 +2021-11-26,61.25,52.093475341796875,24979600.0,0.0,0.0 +2021-11-29,61.59000015258789,52.38264465332031,18946400.0,0.0,0.0 +2021-11-30,59.84000015258789,50.894264221191406,34979800.0,0.0,0.0 +2021-12-01,59.790000915527344,50.85173416137695,30630600.0,0.0,0.0 +2021-12-02,61.279998779296875,52.118988037109375,29216000.0,0.0,0.0 +2021-12-03,60.88999938964844,51.787296295166016,22014700.0,0.0,0.0 +2021-12-06,61.58000183105469,52.3741455078125,19210500.0,0.0,0.0 +2021-12-07,62.27000045776367,52.96099090576172,19800400.0,0.0,0.0 +2021-12-08,62.45000076293945,53.11408233642578,18214400.0,0.0,0.0 +2021-12-09,62.61000061035156,53.25016784667969,16910300.0,0.0,0.0 +2021-12-10,63.0099983215332,53.59035873413086,17942400.0,0.0,0.0 +2021-12-13,61.630001068115234,52.41666793823242,17793700.0,0.0,0.0 +2021-12-14,61.540000915527344,52.340126037597656,22551100.0,0.0,0.0 +2021-12-15,61.27000045776367,52.11048889160156,19961900.0,0.0,0.0 +2021-12-16,61.369998931884766,52.195533752441406,21187800.0,0.0,0.0 +2021-12-17,60.029998779296875,51.05585861206055,44338100.0,0.0,0.0 +2021-12-20,59.15999984741211,50.31591033935547,21819300.0,0.0,0.0 +2021-12-21,60.5,51.455604553222656,19798900.0,0.0,0.0 +2021-12-22,60.9900016784668,51.87234115600586,14058300.0,0.0,0.0 +2021-12-23,61.02000045776367,51.89786148071289,13543300.0,0.0,0.0 +2021-12-27,61.88999938964844,52.63780212402344,12593700.0,0.0,0.0 +2021-12-28,61.689998626708984,52.46769332885742,12781000.0,0.0,0.0 +2021-12-29,61.150001525878906,52.008426666259766,12733600.0,0.0,0.0 +2021-12-30,60.790000915527344,51.70224380493164,11940300.0,0.0,0.0 +2021-12-31,61.189998626708984,52.04244613647461,14072000.0,0.0,0.0 +2022-01-03,63.540000915527344,54.041133880615234,24282400.0,0.0,0.0 +2022-01-04,65.93000030517578,56.07384490966797,38584000.0,0.0,0.0 +2022-01-05,66.75,56.77125549316406,34033300.0,0.0,0.0 +2022-01-06,68.31999969482422,58.10655212402344,30668500.0,0.0,0.0 +2022-01-07,68.87999725341797,58.582828521728516,23985400.0,0.0,0.0 +2022-01-10,68.47000122070312,58.2341194152832,22760300.0,0.0,0.0 +2022-01-11,71.3499984741211,60.68357849121094,32936100.0,0.0,0.0 +2022-01-12,71.13999938964844,60.50498580932617,23045100.0,0.0,0.0 +2022-01-13,70.62999725341797,60.071224212646484,21043200.0,0.0,0.0 +2022-01-14,71.87000274658203,61.125858306884766,23012900.0,0.0,0.0 +2022-01-18,73.08000183105469,62.15495681762695,32841200.0,0.0,0.0 +2022-01-19,73.11000061035156,62.18046188354492,26431600.0,0.0,0.0 +2022-01-20,73.2699966430664,62.316532135009766,26774600.0,0.0,0.0 +2022-01-21,72.16999816894531,61.381004333496094,35995200.0,0.0,0.0 +2022-01-24,72.79000091552734,61.90831756591797,41507000.0,0.0,0.0 +2022-01-25,74.93000030517578,63.728397369384766,39278400.0,0.0,0.0 +2022-01-26,74.16999816894531,63.0820198059082,35252400.0,0.0,0.0 +2022-01-27,75.12000274658203,63.8900032043457,29174700.0,0.0,0.0 +2022-01-28,75.27999877929688,64.02608489990234,30595700.0,0.0,0.0 +2022-01-31,75.95999908447266,64.60441589355469,36085500.0,0.0,0.0 +2022-02-01,80.83000183105469,68.74638366699219,61033100.0,0.0,0.0 +2022-02-02,80.62000274658203,68.5677719116211,30299300.0,0.0,0.0 +2022-02-03,79.68000030517578,67.76830291748047,28529400.0,0.0,0.0 +2022-02-04,81.41000366210938,69.23967742919922,32197500.0,0.0,0.0 +2022-02-07,82.38999938964844,70.07317352294922,34949200.0,0.0,0.0 +2022-02-08,80.26000213623047,68.2615966796875,34356300.0,0.0,0.0 +2022-02-09,79.0,67.93482208251953,40106100.0,0.88,0.0 +2022-02-10,78.23999786376953,67.28128051757812,28527700.0,0.0,0.0 +2022-02-11,80.20999908447266,68.97533416748047,42002100.0,0.0,0.0 +2022-02-14,78.9800033569336,67.91761779785156,34652800.0,0.0,0.0 +2022-02-15,77.98999786376953,67.0662841796875,25075100.0,0.0,0.0 +2022-02-16,78.3499984741211,67.37586975097656,21733800.0,0.0,0.0 +2022-02-17,78.2300033569336,67.2726821899414,23738800.0,0.0,0.0 +2022-02-18,77.36000061035156,66.5245361328125,23394800.0,0.0,0.0 +2022-02-22,76.45999908447266,65.75057983398438,35947800.0,0.0,0.0 +2022-02-23,76.7699966430664,66.01716613769531,25385000.0,0.0,0.0 +2022-02-24,75.80000305175781,65.18303680419922,46199900.0,0.0,0.0 +2022-02-25,77.83999633789062,66.9372787475586,28310300.0,0.0,0.0 +2022-02-28,78.41999816894531,67.43605041503906,32204600.0,0.0,0.0 +2022-03-01,79.16999816894531,68.08100891113281,40002300.0,0.0,0.0 +2022-03-02,80.52999877929688,69.25051879882812,44321400.0,0.0,0.0 +2022-03-03,81.04000091552734,69.6890869140625,30196600.0,0.0,0.0 +2022-03-04,84.08999633789062,72.31188201904297,42802200.0,0.0,0.0 +2022-03-07,87.12000274658203,74.91748046875,55207900.0,0.0,0.0 +2022-03-08,87.77999877929688,75.48504638671875,72082300.0,0.0,0.0 +2022-03-09,82.79000091552734,71.19396209716797,65466700.0,0.0,0.0 +2022-03-10,85.36000061035156,73.40400695800781,44644200.0,0.0,0.0 +2022-03-11,84.91999816894531,73.02562713623047,35303400.0,0.0,0.0 +2022-03-14,81.87999725341797,70.41140747070312,37462600.0,0.0,0.0 +2022-03-15,77.22000122070312,66.40413665771484,47957900.0,0.0,0.0 +2022-03-16,76.93000030517578,66.15474700927734,37812300.0,0.0,0.0 +2022-03-17,78.9800033569336,67.91761779785156,34041900.0,0.0,0.0 +2022-03-18,78.66999816894531,67.65104675292969,41461500.0,0.0,0.0 +2022-03-21,82.19999694824219,70.6866226196289,33089300.0,0.0,0.0 +2022-03-22,81.83999633789062,70.37703704833984,23132200.0,0.0,0.0 +2022-03-23,83.12999725341797,71.4863510131836,27716300.0,0.0,0.0 +2022-03-24,83.37999725341797,71.70133972167969,19871600.0,0.0,0.0 +2022-03-25,85.19999694824219,73.26641082763672,22398300.0,0.0,0.0 +2022-03-28,82.80999755859375,71.2111587524414,21552400.0,0.0,0.0 +2022-03-29,82.37000274658203,70.83279418945312,27036300.0,0.0,0.0 +2022-03-30,83.77999877929688,72.0453109741211,22079000.0,0.0,0.0 +2022-03-31,82.58999633789062,71.02195739746094,27861500.0,0.0,0.0 +2022-04-01,83.12000274658203,71.47775268554688,18671100.0,0.0,0.0 +2022-04-04,83.16000366210938,71.51215362548828,20869400.0,0.0,0.0 +2022-04-05,82.7300033569336,71.14238739013672,21753100.0,0.0,0.0 +2022-04-06,83.6500015258789,71.93352508544922,24768200.0,0.0,0.0 +2022-04-07,85.05000305175781,73.13743591308594,26122000.0,0.0,0.0 +2022-04-08,86.83999633789062,74.67669677734375,24866500.0,0.0,0.0 +2022-04-11,83.8499984741211,72.1054916381836,21800100.0,0.0,0.0 +2022-04-12,85.5999984741211,73.6103744506836,22444200.0,0.0,0.0 +2022-04-13,86.80999755859375,74.65089416503906,19306800.0,0.0,0.0 +2022-04-14,87.83000183105469,75.52804565429688,24566400.0,0.0,0.0 +2022-04-18,88.55000305175781,76.14720153808594,19032300.0,0.0,0.0 +2022-04-19,87.76000213623047,75.46784973144531,20382600.0,0.0,0.0 +2022-04-20,87.95999908447266,75.63982391357422,20689400.0,0.0,0.0 +2022-04-21,87.02999877929688,74.84009552001953,29010900.0,0.0,0.0 +2022-04-22,85.12999725341797,73.20620727539062,23591600.0,0.0,0.0 +2022-04-25,82.26000213623047,70.73820495605469,37698300.0,0.0,0.0 +2022-04-26,82.29000091552734,70.76400756835938,28941500.0,0.0,0.0 +2022-04-27,84.63999938964844,72.78484344482422,32773000.0,0.0,0.0 +2022-04-28,87.19999694824219,74.98628234863281,33683800.0,0.0,0.0 +2022-04-29,85.25,73.30940246582031,34656500.0,0.0,0.0 +2022-05-02,86.41000366210938,74.30692291259766,36335200.0,0.0,0.0 +2022-05-03,88.19000244140625,75.8376235961914,33908100.0,0.0,0.0 +2022-05-04,91.69999694824219,78.8559799194336,46188400.0,0.0,0.0 +2022-05-05,90.30999755859375,77.66067504882812,41013400.0,0.0,0.0 +2022-05-06,91.69000244140625,78.84737396240234,29619300.0,0.0,0.0 +2022-05-09,84.45999908447266,72.63005828857422,45851600.0,0.0,0.0 +2022-05-10,85.0199966430664,73.11161041259766,34483200.0,0.0,0.0 +2022-05-11,86.79000091552734,74.63370513916016,33020600.0,0.0,0.0 +2022-05-12,86.30000305175781,74.9725112915039,29491500.0,0.88,0.0 +2022-05-13,88.86000061035156,77.19649505615234,25798400.0,0.0,0.0 +2022-05-16,90.94999694824219,79.01216888427734,26101200.0,0.0,0.0 +2022-05-17,92.11000061035156,80.0199203491211,23120700.0,0.0,0.0 +2022-05-18,90.6500015258789,78.75152587890625,25451200.0,0.0,0.0 +2022-05-19,91.13999938964844,79.17723846435547,24387400.0,0.0,0.0 +2022-05-20,91.86000061035156,79.80271911621094,28795000.0,0.0,0.0 +2022-05-23,93.88999938964844,81.5662612915039,27239300.0,0.0,0.0 +2022-05-24,94.4000015258789,82.00933837890625,24293300.0,0.0,0.0 +2022-05-25,96.30000305175781,83.65994262695312,29947800.0,0.0,0.0 +2022-05-26,96.63999938964844,83.955322265625,24314800.0,0.0,0.0 +2022-05-27,97.58999633789062,84.7806167602539,25588800.0,0.0,0.0 +2022-05-31,96.0,83.39932250976562,44888100.0,0.0,0.0 +2022-06-01,97.83999633789062,84.99781799316406,25815400.0,0.0,0.0 +2022-06-02,97.66999816894531,84.8501205444336,19089100.0,0.0,0.0 +2022-06-03,99.08999633789062,86.08373260498047,21038200.0,0.0,0.0 +2022-06-06,98.83999633789062,85.86654663085938,20682100.0,0.0,0.0 +2022-06-07,103.37000274658203,89.80197143554688,37810200.0,0.0,0.0 +2022-06-08,104.58999633789062,90.86182403564453,31613200.0,0.0,0.0 +2022-06-09,102.33000183105469,88.89847564697266,26607000.0,0.0,0.0 +2022-06-10,100.45999908447266,87.27392578125,30950500.0,0.0,0.0 +2022-06-13,95.8499984741211,83.26901245117188,33421000.0,0.0,0.0 +2022-06-14,96.0999984741211,83.48619842529297,31264000.0,0.0,0.0 +2022-06-15,94.88999938964844,82.43502044677734,29620800.0,0.0,0.0 +2022-06-16,91.38999938964844,79.39441680908203,35696700.0,0.0,0.0 +2022-06-17,86.12000274658203,74.8161392211914,64610200.0,0.0,0.0 +2022-06-21,91.4800033569336,79.47261047363281,35951500.0,0.0,0.0 +2022-06-22,87.86000061035156,76.3277359008789,29727200.0,0.0,0.0 +2022-06-23,85.20999908447266,74.02559661865234,35757200.0,0.0,0.0 +2022-06-24,86.9000015258789,75.49376678466797,26639000.0,0.0,0.0 +2022-06-27,89.02999877929688,77.34418487548828,25478700.0,0.0,0.0 +2022-06-28,91.5,79.48997497558594,33096900.0,0.0,0.0 +2022-06-29,88.12000274658203,76.55363464355469,25400900.0,0.0,0.0 +2022-06-30,85.63999938964844,74.39913940429688,39948100.0,0.0,0.0 +2022-07-01,87.55000305175781,76.05844116210938,26327900.0,0.0,0.0 +2022-07-05,84.80999755859375,73.67808532714844,34591100.0,0.0,0.0 +2022-07-06,83.27999877929688,72.34890747070312,33375700.0,0.0,0.0 +2022-07-07,85.94000244140625,74.65977478027344,23817400.0,0.0,0.0 +2022-07-08,86.08000183105469,74.78141021728516,17673800.0,0.0,0.0 +2022-07-11,85.63999938964844,74.39913940429688,15603800.0,0.0,0.0 +2022-07-12,84.5,73.4087905883789,21013000.0,0.0,0.0 +2022-07-13,84.83999633789062,73.70415496826172,19928600.0,0.0,0.0 +2022-07-14,83.13999938964844,72.22728729248047,26343000.0,0.0,0.0 +2022-07-15,84.54000091552734,73.44352722167969,17243700.0,0.0,0.0 +2022-07-18,86.0999984741211,74.79878234863281,19395800.0,0.0,0.0 +2022-07-19,88.2699966430664,76.68392944335938,18248900.0,0.0,0.0 +2022-07-20,89.23999786376953,77.52659606933594,16584400.0,0.0,0.0 +2022-07-21,87.75,76.23219299316406,21375700.0,0.0,0.0 +2022-07-22,87.08000183105469,75.65013885498047,15479500.0,0.0,0.0 +2022-07-25,89.9800033569336,78.16950225830078,17536400.0,0.0,0.0 +2022-07-26,89.62999725341797,77.86542510986328,15141200.0,0.0,0.0 +2022-07-27,91.56999969482422,79.55078887939453,18047000.0,0.0,0.0 +2022-07-28,92.63999938964844,80.48033905029297,20353100.0,0.0,0.0 +2022-07-29,96.93000030517578,84.20726776123047,29825800.0,0.0,0.0 +2022-08-01,94.4800033569336,82.07884216308594,20793200.0,0.0,0.0 +2022-08-02,94.06999969482422,81.72264099121094,16722500.0,0.0,0.0 +2022-08-03,91.0199966430664,79.0729751586914,23580800.0,0.0,0.0 +2022-08-04,87.19000244140625,75.74569702148438,31821500.0,0.0,0.0 +2022-08-05,88.44999694824219,76.84031677246094,17408000.0,0.0,0.0 +2022-08-08,88.94999694824219,77.27469635009766,14458500.0,0.0,0.0 +2022-08-09,90.58999633789062,78.6994400024414,19083400.0,0.0,0.0 +2022-08-10,91.44999694824219,79.446533203125,18302000.0,0.0,0.0 +2022-08-11,93.19000244140625,81.74476623535156,18797900.0,0.88,0.0 +2022-08-12,94.0,82.45529174804688,15058200.0,0.0,0.0 +2022-08-15,92.31999969482422,80.98161315917969,20755200.0,0.0,0.0 +2022-08-16,91.45999908447266,80.22723388671875,14038200.0,0.0,0.0 +2022-08-17,92.19999694824219,80.87635040283203,13678000.0,0.0,0.0 +2022-08-18,94.37999725341797,82.78860473632812,17770400.0,0.0,0.0 +2022-08-19,94.08000183105469,82.52544403076172,16128600.0,0.0,0.0 +2022-08-22,94.01000213623047,82.46406555175781,16019900.0,0.0,0.0 +2022-08-23,98.0,85.96403503417969,23764700.0,0.0,0.0 +2022-08-24,98.58000183105469,86.47278594970703,17050300.0,0.0,0.0 +2022-08-25,99.08999633789062,86.9201431274414,15305700.0,0.0,0.0 +2022-08-26,97.87000274658203,85.84999084472656,15531400.0,0.0,0.0 +2022-08-29,100.12000274658203,87.82365417480469,23059200.0,0.0,0.0 +2022-08-30,96.30999755859375,84.4815673828125,17086800.0,0.0,0.0 +2022-08-31,95.58999633789062,83.84999084472656,18340900.0,0.0,0.0 +2022-09-01,93.87000274658203,82.34123992919922,16423000.0,0.0,0.0 +2022-09-02,95.58999633789062,83.84999084472656,18206800.0,0.0,0.0 +2022-09-06,94.94999694824219,83.28858947753906,19201500.0,0.0,0.0 +2022-09-07,94.13999938964844,82.57807922363281,16274700.0,0.0,0.0 +2022-09-08,94.91000366210938,83.25352478027344,18759200.0,0.0,0.0 +2022-09-09,96.5,84.64823913574219,17158000.0,0.0,0.0 +2022-09-12,97.61000061035156,85.6219253540039,16118900.0,0.0,0.0 +2022-09-13,95.33000183105469,83.62194061279297,18229100.0,0.0,0.0 +2022-09-14,97.66999816894531,85.67454528808594,22655700.0,0.0,0.0 +2022-09-15,94.83000183105469,83.183349609375,21092300.0,0.0,0.0 +2022-09-16,93.20999908447266,81.76232147216797,37874700.0,0.0,0.0 +2022-09-19,93.19999694824219,81.7535400390625,15342100.0,0.0,0.0 +2022-09-20,92.44000244140625,81.0868911743164,14712500.0,0.0,0.0 +2022-09-21,90.94999694824219,79.77986907958984,17332400.0,0.0,0.0 +2022-09-22,90.56999969482422,79.44654846191406,16139400.0,0.0,0.0 +2022-09-23,85.75,75.21849822998047,27738800.0,0.0,0.0 +2022-09-26,83.9800033569336,73.66590881347656,22043400.0,0.0,0.0 +2022-09-27,85.73999786376953,75.20973205566406,17307300.0,0.0,0.0 +2022-09-28,88.86000061035156,77.9465560913086,19543300.0,0.0,0.0 +2022-09-29,88.68000030517578,77.78865814208984,17896000.0,0.0,0.0 +2022-09-30,87.30999755859375,76.58692169189453,21357600.0,0.0,0.0 +2022-10-03,91.91999816894531,80.63072967529297,23881300.0,0.0,0.0 +2022-10-04,95.2699966430664,83.56930541992188,22133700.0,0.0,0.0 +2022-10-05,99.12000274658203,86.94645690917969,34857700.0,0.0,0.0 +2022-10-06,102.05999755859375,89.5253677368164,29124700.0,0.0,0.0 +2022-10-07,101.02999877929688,88.62188720703125,24507600.0,0.0,0.0 +2022-10-10,98.83999633789062,86.70084381103516,16786100.0,0.0,0.0 +2022-10-11,98.0,85.96403503417969,17804100.0,0.0,0.0 +2022-10-12,98.43000030517578,86.3412094116211,12635800.0,0.0,0.0 +2022-10-13,101.87000274658203,89.35871887207031,22019100.0,0.0,0.0 +2022-10-14,99.19000244140625,87.00786590576172,15222000.0,0.0,0.0 +2022-10-17,100.62000274658203,88.26224517822266,14283200.0,0.0,0.0 +2022-10-18,100.80000305175781,88.42013549804688,14065400.0,0.0,0.0 +2022-10-19,103.79000091552734,91.04291534423828,20921700.0,0.0,0.0 +2022-10-20,103.93000030517578,91.16571807861328,17649000.0,0.0,0.0 +2022-10-21,105.86000061035156,92.85869598388672,22814100.0,0.0,0.0 +2022-10-24,106.5999984741211,93.5078125,17024200.0,0.0,0.0 +2022-10-25,105.87999725341797,92.87622833251953,15719800.0,0.0,0.0 +2022-10-26,107.13999938964844,93.98146057128906,17383800.0,0.0,0.0 +2022-10-27,107.55000305175781,94.34113311767578,18214000.0,0.0,0.0 +2022-10-28,110.69999694824219,97.104248046875,28169400.0,0.0,0.0 +2022-10-31,110.80999755859375,97.20074462890625,26401800.0,0.0,0.0 +2022-11-01,111.91000366210938,98.16565704345703,22213100.0,0.0,0.0 +2022-11-02,109.61000061035156,96.14812469482422,20654200.0,0.0,0.0 +2022-11-03,111.0999984741211,97.45513153076172,17103700.0,0.0,0.0 +2022-11-04,112.30999755859375,98.51653289794922,17541500.0,0.0,0.0 +2022-11-07,113.63999938964844,99.68316650390625,16008000.0,0.0,0.0 +2022-11-08,114.0,99.99895477294922,14661000.0,0.0,0.0 +2022-11-09,108.9000015258789,95.52532958984375,19522800.0,0.0,0.0 +2022-11-10,110.5,96.9288330078125,20146700.0,0.0,0.0 +2022-11-11,113.94999694824219,99.95509338378906,20518900.0,0.0,0.0 +2022-11-14,113.37000274658203,100.24689483642578,20858300.0,0.91,0.0 +2022-11-15,114.12999725341797,100.9189224243164,19373800.0,0.0,0.0 +2022-11-16,112.91000366210938,99.84014129638672,13591000.0,0.0,0.0 +2022-11-17,113.05999755859375,99.97278594970703,12425900.0,0.0,0.0 +2022-11-18,112.08000183105469,99.1062240600586,15415000.0,0.0,0.0 +2022-11-21,110.97000122070312,98.12471771240234,20973000.0,0.0,0.0 +2022-11-22,114.18000030517578,100.96314239501953,17719100.0,0.0,0.0 +2022-11-23,113.61000061035156,100.45912170410156,11546700.0,0.0,0.0 +2022-11-25,113.20999908447266,100.10541534423828,7136000.0,0.0,0.0 +2022-11-28,109.80999755859375,97.09899139404297,23015500.0,0.0,0.0 +2022-11-29,110.54000091552734,97.74449157714844,14453200.0,0.0,0.0 +2022-11-30,111.33999633789062,98.4518814086914,23158100.0,0.0,0.0 +2022-12-01,110.80000305175781,97.97439575195312,14398300.0,0.0,0.0 +2022-12-02,109.86000061035156,97.14320373535156,15248400.0,0.0,0.0 +2022-12-05,106.8499984741211,94.48163604736328,19287700.0,0.0,0.0 +2022-12-06,103.87999725341797,91.85540008544922,21197000.0,0.0,0.0 +2022-12-07,103.6500015258789,91.65203857421875,20061700.0,0.0,0.0 +2022-12-08,104.41999816894531,92.33290100097656,21128800.0,0.0,0.0 +2022-12-09,103.54000091552734,91.55477905273438,21298200.0,0.0,0.0 +2022-12-12,106.08999633789062,93.8095932006836,20413200.0,0.0,0.0 +2022-12-13,107.25,94.83531951904297,24305300.0,0.0,0.0 +2022-12-14,106.45999908447266,94.13676452636719,17597300.0,0.0,0.0 +2022-12-15,105.44000244140625,93.23483276367188,15365100.0,0.0,0.0 +2022-12-16,104.69999694824219,92.58049774169922,54596600.0,0.0,0.0 +2022-12-19,105.16999816894531,92.99607849121094,13611100.0,0.0,0.0 +2022-12-20,106.69000244140625,94.34015655517578,14680000.0,0.0,0.0 +2022-12-21,108.05999755859375,95.55155181884766,13565400.0,0.0,0.0 +2022-12-22,105.87999725341797,93.62389373779297,13213000.0,0.0,0.0 +2022-12-23,108.68000030517578,96.09979248046875,11539400.0,0.0,0.0 +2022-12-27,110.19000244140625,97.43500518798828,11962100.0,0.0,0.0 +2022-12-28,108.37999725341797,95.83451080322266,10702100.0,0.0,0.0 +2022-12-29,109.19999694824219,96.55958557128906,10534000.0,0.0,0.0 +2022-12-30,110.30000305175781,97.53226470947266,11799600.0,0.0,0.0 +2023-01-03,106.51000213623047,94.18098449707031,15146200.0,0.0,0.0 +2023-01-04,106.81999969482422,94.45510864257812,18058400.0,0.0,0.0 +2023-01-05,109.20999908447266,96.56844329833984,15946600.0,0.0,0.0 +2023-01-06,110.52999877929688,97.73564147949219,16348100.0,0.0,0.0 +2023-01-09,108.47000122070312,95.91410827636719,17964600.0,0.0,0.0 +2023-01-10,110.08999633789062,97.34657287597656,15104600.0,0.0,0.0 +2023-01-11,111.37000274658203,98.47842407226562,16710400.0,0.0,0.0 +2023-01-12,113.22000122070312,100.11427307128906,15357300.0,0.0,0.0 +2023-01-13,113.1500015258789,100.0523681640625,12011400.0,0.0,0.0 +2023-01-17,112.93000030517578,99.85784912109375,16542200.0,0.0,0.0 +2023-01-18,110.61000061035156,97.80638885498047,16399700.0,0.0,0.0 +2023-01-19,111.31999969482422,98.43418884277344,12928000.0,0.0,0.0 +2023-01-20,113.3499984741211,100.22921752929688,16515600.0,0.0,0.0 +2023-01-23,112.76000213623047,99.70751953125,16584400.0,0.0,0.0 +2023-01-24,113.80999755859375,100.63594818115234,13583000.0,0.0,0.0 +2023-01-25,113.20999908447266,100.10541534423828,11914700.0,0.0,0.0 +2023-01-26,117.76000213623047,104.12873840332031,21019700.0,0.0,0.0 +2023-01-27,115.61000061035156,102.22763061523438,15179200.0,0.0,0.0 +2023-01-30,113.55999755859375,100.4148941040039,18672100.0,0.0,0.0 +2023-01-31,116.01000213623047,102.58130645751953,27861800.0,0.0,0.0 +2023-02-01,114.73999786376953,101.45832824707031,19464900.0,0.0,0.0 +2023-02-02,111.1500015258789,98.28388214111328,24562100.0,0.0,0.0 +2023-02-03,111.91999816894531,98.9647445678711,20226600.0,0.0,0.0 +2023-02-06,111.7300033569336,98.79674530029297,13855200.0,0.0,0.0 +2023-02-07,114.91999816894531,101.61748504638672,16013300.0,0.0,0.0 +2023-02-08,113.91999816894531,100.73323059082031,18459700.0,0.0,0.0 +2023-02-09,114.3499984741211,101.11345672607422,17439300.0,0.0,0.0 +2023-02-10,119.16999816894531,105.37552642822266,24918600.0,0.0,0.0 +2023-02-13,117.80000305175781,104.96563720703125,14536200.0,0.91,0.0 +2023-02-14,116.41999816894531,103.73599243164062,12079000.0,0.0,0.0 +2023-02-15,116.06999969482422,103.42412567138672,13663400.0,0.0,0.0 +2023-02-16,115.7300033569336,103.12117767333984,11360600.0,0.0,0.0 +2023-02-17,111.27999877929688,99.15597534179688,20758300.0,0.0,0.0 +2023-02-21,111.16999816894531,99.05797576904297,14469400.0,0.0,0.0 +2023-02-22,109.7300033569336,97.77487182617188,13973800.0,0.0,0.0 +2023-02-23,110.73999786376953,98.6748275756836,11289400.0,0.0,0.0 +2023-02-24,110.75,98.68374633789062,14351000.0,0.0,0.0 +2023-02-27,110.55000305175781,98.50553894042969,11710500.0,0.0,0.0 +2023-02-28,109.91000366210938,97.93524932861328,18107000.0,0.0,0.0 +2023-03-01,110.88999938964844,98.80848693847656,13200000.0,0.0,0.0 +2023-03-02,111.4000015258789,99.2629165649414,10339900.0,0.0,0.0 +2023-03-03,112.80999755859375,100.519287109375,13006700.0,0.0,0.0 +2023-03-06,113.80999755859375,101.41033935546875,14347400.0,0.0,0.0 +2023-03-07,111.61000061035156,99.45004272460938,11525300.0,0.0,0.0 +2023-03-08,109.9800033569336,97.99763488769531,13509800.0,0.0,0.0 +2023-03-09,109.12999725341797,97.24022674560547,12961200.0,0.0,0.0 +2023-03-10,107.77999877929688,96.03732299804688,15795700.0,0.0,0.0 +2023-03-13,106.54000091552734,94.93242645263672,20745600.0,0.0,0.0 +2023-03-14,106.94000244140625,95.28885650634766,18263500.0,0.0,0.0 +2023-03-15,101.62000274658203,90.54847717285156,25733800.0,0.0,0.0 +2023-03-16,101.02999877929688,90.02274322509766,27465200.0,0.0,0.0 +2023-03-17,99.83999633789062,88.96239471435547,43199500.0,0.0,0.0 +2023-03-20,102.44999694824219,91.28802490234375,32042100.0,0.0,0.0 +2023-03-21,107.04000091552734,95.37794494628906,31592300.0,0.0,0.0 +2023-03-22,104.58999633789062,93.19487762451172,14952700.0,0.0,0.0 +2023-03-23,103.41000366210938,92.14344024658203,14385900.0,0.0,0.0 +2023-03-24,103.52999877929688,92.25035858154297,13401600.0,0.0,0.0 +2023-03-27,105.80000305175781,94.27305603027344,14805900.0,0.0,0.0 +2023-03-28,107.12000274658203,95.44922637939453,11047600.0,0.0,0.0 +2023-03-29,108.95999908447266,97.08875274658203,14219100.0,0.0,0.0 +2023-03-30,109.48999786376953,97.5610122680664,11578200.0,0.0,0.0 +2023-03-31,109.66000366210938,97.71248626708984,14418000.0,0.0,0.0 +2023-04-03,116.12999725341797,103.47759246826172,28087700.0,0.0,0.0 +2023-04-04,115.0199966430664,102.48851776123047,16365500.0,0.0,0.0 +2023-04-05,116.98999786376953,104.24388885498047,16479500.0,0.0,0.0 +2023-04-06,115.05000305175781,102.5152587890625,15778000.0,0.0,0.0 +2023-04-10,114.54000091552734,102.0608139038086,13006600.0,0.0,0.0 +2023-04-11,115.3499984741211,102.7825698852539,11758500.0,0.0,0.0 +2023-04-12,115.2300033569336,102.6756591796875,10919000.0,0.0,0.0 +2023-04-13,115.7699966430664,103.15679931640625,12399700.0,0.0,0.0 +2023-04-14,116.05000305175781,103.40630340576172,11530800.0,0.0,0.0 +2023-04-17,114.69999694824219,102.20337677001953,13260400.0,0.0,0.0 +2023-04-18,116.94000244140625,104.1993408203125,17436100.0,0.0,0.0 +2023-04-19,116.56999969482422,103.8696517944336,10682600.0,0.0,0.0 +2023-04-20,115.63999938964844,103.04097747802734,17038700.0,0.0,0.0 +2023-04-21,116.01000213623047,103.37065887451172,14315300.0,0.0,0.0 +2023-04-24,118.19999694824219,105.32205200195312,15831300.0,0.0,0.0 +2023-04-25,116.5199966430664,103.82508850097656,12179800.0,0.0,0.0 +2023-04-26,115.44999694824219,102.87167358398438,15566100.0,0.0,0.0 +2023-04-27,116.83000183105469,104.101318359375,16279200.0,0.0,0.0 +2023-04-28,118.33999633789062,105.4468002319336,24381900.0,0.0,0.0 +2023-05-01,114.66999816894531,102.17665100097656,17355000.0,0.0,0.0 +2023-05-02,110.0999984741211,98.10456848144531,24324100.0,0.0,0.0 +2023-05-03,107.93000030517578,96.17096710205078,16212300.0,0.0,0.0 +2023-05-04,106.04000091552734,94.48690795898438,17177200.0,0.0,0.0 +2023-05-05,108.68000030517578,96.83927154541016,14968200.0,0.0,0.0 +2023-05-08,109.11000061035156,97.22242736816406,11187800.0,0.0,0.0 +2023-05-09,109.13999938964844,97.24916076660156,11370800.0,0.0,0.0 +2023-05-10,107.73999786376953,96.00167846679688,14884800.0,0.0,0.0 +2023-05-11,105.79000091552734,94.2641372680664,17165900.0,0.0,0.0 +2023-05-12,105.77999877929688,94.2552261352539,12613300.0,0.0,0.0 +2023-05-15,105.06999969482422,94.43497467041016,13715600.0,0.91,0.0 +2023-05-16,102.5199966430664,92.14308166503906,14795200.0,0.0,0.0 +2023-05-17,104.81999969482422,94.21028137207031,14064700.0,0.0,0.0 +2023-05-18,105.7699966430664,95.06411743164062,12005600.0,0.0,0.0 +2023-05-19,106.26000213623047,95.50453186035156,13359600.0,0.0,0.0 +2023-05-22,104.97000122070312,94.34510803222656,12882000.0,0.0,0.0 +2023-05-23,106.4000015258789,95.63037109375,14394400.0,0.0,0.0 +2023-05-24,107.58999633789062,96.69990539550781,16340300.0,0.0,0.0 +2023-05-25,105.66000366210938,94.96526336669922,14316500.0,0.0,0.0 +2023-05-26,104.97000122070312,94.34510803222656,12370300.0,0.0,0.0 +2023-05-30,104.04000091552734,93.50923156738281,11938000.0,0.0,0.0 +2023-05-31,102.18000030517578,91.83749389648438,24926100.0,0.0,0.0 +2023-06-01,103.36000061035156,92.8980712890625,13551900.0,0.0,0.0 +2023-06-02,105.76000213623047,95.05513000488281,14112000.0,0.0,0.0 +2023-06-05,105.29000091552734,94.6327133178711,10628000.0,0.0,0.0 +2023-06-06,106.1500015258789,95.40567779541016,12209800.0,0.0,0.0 +2023-06-07,108.52999877929688,97.54475402832031,16027100.0,0.0,0.0 +2023-06-08,108.19000244140625,97.23917388916016,13517100.0,0.0,0.0 +2023-06-09,107.38999938964844,96.5201416015625,12251600.0,0.0,0.0 +2023-06-12,106.41999816894531,95.64832305908203,14112000.0,0.0,0.0 +2023-06-13,106.44000244140625,95.66630554199219,13533800.0,0.0,0.0 +2023-06-14,105.16000366210938,94.51587677001953,16627700.0,0.0,0.0 +2023-06-15,105.88999938964844,95.17196655273438,16224100.0,0.0,0.0 +2023-06-16,105.12999725341797,94.48890686035156,43128900.0,0.0,0.0 +2023-06-20,102.72000122070312,92.32284545898438,17514100.0,0.0,0.0 +2023-06-21,103.87000274658203,93.35643005371094,13285700.0,0.0,0.0 +2023-06-22,103.30000305175781,92.84412384033203,12455300.0,0.0,0.0 +2023-06-23,102.4000015258789,92.03523254394531,17933600.0,0.0,0.0 +2023-06-26,104.29000091552734,93.73394012451172,14283400.0,0.0,0.0 +2023-06-27,104.55000305175781,93.96760559082031,13227500.0,0.0,0.0 +2023-06-28,105.4000015258789,94.73158264160156,13084100.0,0.0,0.0 +2023-06-29,106.69999694824219,95.9000015258789,11364400.0,0.0,0.0 +2023-06-30,107.25,96.39431762695312,13544700.0,0.0,0.0 +2023-07-03,107.45999908447266,96.58306884765625,7397000.0,0.0,0.0 +2023-07-05,106.91000366210938,96.0887451171875,12491200.0,0.0,0.0 +2023-07-06,102.91999816894531,92.50259399414062,17961400.0,0.0,0.0 +2023-07-07,103.16000366210938,92.71829986572266,21929200.0,0.0,0.0 +2023-07-10,104.69000244140625,94.09344482421875,14877600.0,0.0,0.0 +2023-07-11,105.97000122070312,95.24388122558594,12576500.0,0.0,0.0 +2023-07-12,106.48999786376953,95.71124267578125,13238200.0,0.0,0.0 +2023-07-13,104.54000091552734,93.95863342285156,26826800.0,0.0,0.0 +2023-07-14,100.94000244140625,90.7230224609375,28181900.0,0.0,0.0 +2023-07-17,101.37999725341797,91.11846160888672,18051300.0,0.0,0.0 +2023-07-18,100.91999816894531,90.70502471923828,24617800.0,0.0,0.0 +2023-07-19,101.62000274658203,91.33419036865234,15556500.0,0.0,0.0 +2023-07-20,103.41000366210938,92.94300079345703,15740200.0,0.0,0.0 +2023-07-21,103.88999938964844,93.37442779541016,17121500.0,0.0,0.0 +2023-07-24,105.5199966430664,94.83943176269531,15090900.0,0.0,0.0 +2023-07-25,105.68000030517578,94.98324584960938,14116100.0,0.0,0.0 +2023-07-26,105.08999633789062,94.45295715332031,15159600.0,0.0,0.0 +2023-07-27,105.41999816894531,94.74955749511719,17677900.0,0.0,0.0 +2023-07-28,104.16000366210938,93.61709594726562,17566400.0,0.0,0.0 +2023-07-31,107.23999786376953,96.38533020019531,24197000.0,0.0,0.0 +2023-08-01,106.62000274658203,95.82808685302734,14177400.0,0.0,0.0 +2023-08-02,105.29000091552734,94.6327133178711,13484100.0,0.0,0.0 +2023-08-03,107.12000274658203,96.2774887084961,16280400.0,0.0,0.0 +2023-08-04,107.41999816894531,96.547119140625,14279600.0,0.0,0.0 +2023-08-07,107.19999694824219,96.34938049316406,12410800.0,0.0,0.0 +2023-08-08,107.7300033569336,96.82574462890625,14065600.0,0.0,0.0 +2023-08-09,109.55999755859375,98.47050476074219,19919600.0,0.0,0.0 +2023-08-10,110.12000274658203,98.97382354736328,15837200.0,0.0,0.0 +2023-08-11,111.83000183105469,100.5107421875,14047000.0,0.0,0.0 +2023-08-14,111.91999816894531,100.59162902832031,12973400.0,0.0,0.0 +2023-08-15,108.16000366210938,98.00911712646484,14909600.0,0.91,0.0 +2023-08-16,106.33999633789062,96.35990905761719,13695100.0,0.0,0.0 +2023-08-17,108.4000015258789,98.22657775878906,16709500.0,0.0,0.0 +2023-08-18,110.04000091552734,99.7126693725586,16224000.0,0.0,0.0 +2023-08-21,108.70999908447266,98.50747680664062,11092400.0,0.0,0.0 +2023-08-22,108.0999984741211,97.9547348022461,10518800.0,0.0,0.0 +2023-08-23,107.1500015258789,97.09390258789062,11435600.0,0.0,0.0 +2023-08-24,106.3499984741211,96.36896514892578,10818500.0,0.0,0.0 +2023-08-25,108.25,98.09066009521484,13579300.0,0.0,0.0 +2023-08-28,109.16000366210938,98.91525268554688,10382100.0,0.0,0.0 +2023-08-29,109.80999755859375,99.50424194335938,9665000.0,0.0,0.0 +2023-08-30,110.87999725341797,100.47382354736328,11922100.0,0.0,0.0 +2023-08-31,111.19000244140625,100.7547378540039,17479800.0,0.0,0.0 +2023-09-01,113.5199966430664,102.86607360839844,14843500.0,0.0,0.0 +2023-09-05,113.52999877929688,102.8751220703125,18304000.0,0.0,0.0 +2023-09-06,114.51000213623047,103.76315307617188,13325500.0,0.0,0.0 +2023-09-07,113.94999694824219,103.25569915771484,13248500.0,0.0,0.0 +2023-09-08,115.61000061035156,104.75992584228516,14283200.0,0.0,0.0 +2023-09-11,114.16000366210938,103.44601440429688,14383600.0,0.0,0.0 +2023-09-12,117.48999786376953,106.46348571777344,20145800.0,0.0,0.0 +2023-09-13,116.44000244140625,105.51202392578125,13472800.0,0.0,0.0 +2023-09-14,118.5199966430664,107.39679718017578,15210700.0,0.0,0.0 +2023-09-15,116.69999694824219,105.74761199951172,34568400.0,0.0,0.0 +2023-09-18,117.63999938964844,106.59939575195312,14045300.0,0.0,0.0 +2023-09-19,117.33000183105469,106.31848907470703,12562900.0,0.0,0.0 +2023-09-20,116.4000015258789,105.47577667236328,11879900.0,0.0,0.0 +2023-09-21,114.76000213623047,103.98969268798828,14400600.0,0.0,0.0 +2023-09-22,114.94000244140625,104.15280151367188,13197300.0,0.0,0.0 +2023-09-25,116.2300033569336,105.32173919677734,11316000.0,0.0,0.0 +2023-09-26,116.41000366210938,105.48484802246094,11805400.0,0.0,0.0 +2023-09-27,120.19999694824219,108.91913604736328,23976200.0,0.0,0.0 +2023-09-28,119.47000122070312,108.25764465332031,16808100.0,0.0,0.0 +2023-09-29,117.58000183105469,106.54502868652344,18813600.0,0.0,0.0 +2023-10-02,115.62999725341797,104.77803802490234,14395000.0,0.0,0.0 +2023-10-03,115.83000183105469,104.95927429199219,13297100.0,0.0,0.0 +2023-10-04,111.5,101.03565216064453,19622200.0,0.0,0.0 +2023-10-05,108.98999786376953,98.76121520996094,20128800.0,0.0,0.0 +2023-10-06,107.16999816894531,97.11200714111328,25367500.0,0.0,0.0 +2023-10-09,110.91999816894531,100.51006317138672,22369900.0,0.0,0.0 +2023-10-10,110.44999694824219,100.08418273925781,13892000.0,0.0,0.0 +2023-10-11,106.48999786376953,96.49583435058594,57939000.0,0.0,0.0 +2023-10-12,106.47000122070312,96.47771453857422,31183000.0,0.0,0.0 +2023-10-13,109.87000274658203,99.55863952636719,30276500.0,0.0,0.0 +2023-10-16,109.94999694824219,99.63111877441406,18452000.0,0.0,0.0 +2023-10-17,111.38999938964844,100.93598937988281,19775400.0,0.0,0.0 +2023-10-18,112.94999694824219,102.34956359863281,23380300.0,0.0,0.0 +2023-10-19,113.0199966430664,102.4129867553711,20972500.0,0.0,0.0 +2023-10-20,111.08000183105469,100.65506744384766,22445300.0,0.0,0.0 +2023-10-23,109.44999694824219,99.17803955078125,18185000.0,0.0,0.0 +2023-10-24,108.38999938964844,98.217529296875,16786100.0,0.0,0.0 +2023-10-25,108.58999633789062,98.39874267578125,22047300.0,0.0,0.0 +2023-10-26,107.5999984741211,97.50164794921875,18768300.0,0.0,0.0 +2023-10-27,105.55000305175781,95.64405059814453,23092000.0,0.0,0.0 +2023-10-30,105.87999725341797,95.94308471679688,19379900.0,0.0,0.0 +2023-10-31,105.8499984741211,95.9158935546875,22185200.0,0.0,0.0 +2023-11-01,105.63999938964844,95.72561645507812,28984900.0,0.0,0.0 +2023-11-02,109.11000061035156,98.86994934082031,25212700.0,0.0,0.0 +2023-11-03,107.77999877929688,97.66476440429688,30555600.0,0.0,0.0 +2023-11-06,105.87000274658203,95.93401336669922,19097300.0,0.0,0.0 +2023-11-07,104.20999908447266,94.4298095703125,20272500.0,0.0,0.0 +2023-11-08,102.93000030517578,93.26994323730469,19184100.0,0.0,0.0 +2023-11-09,102.95999908447266,93.29713439941406,18380500.0,0.0,0.0 +2023-11-10,103.75,94.01297760009766,17825500.0,0.0,0.0 +2023-11-13,104.83999633789062,95.00067901611328,15308400.0,0.0,0.0 +2023-11-14,104.29000091552734,95.3664779663086,18260500.0,0.95,0.0 +2023-11-15,103.66000366210938,94.79036712646484,20137600.0,0.0,0.0 +2023-11-16,102.45999908447266,93.69304656982422,22469100.0,0.0,0.0 +2023-11-17,104.95999908447266,95.97913360595703,22984900.0,0.0,0.0 +2023-11-20,104.5,95.55850219726562,17458800.0,0.0,0.0 +2023-11-21,104.45999908447266,95.52191925048828,14989000.0,0.0,0.0 +2023-11-22,104.01000213623047,95.11042785644531,18072000.0,0.0,0.0 +2023-11-24,104.56999969482422,95.62249755859375,9480800.0,0.0,0.0 +2023-11-27,103.95999908447266,95.06470489501953,18013500.0,0.0,0.0 +2023-11-28,103.9000015258789,95.00984191894531,20629500.0,0.0,0.0 +2023-11-29,102.33999633789062,93.58331298828125,26802100.0,0.0,0.0 +2023-11-30,102.73999786376953,93.94910430908203,29254700.0,0.0,0.0 +2023-12-01,102.98999786376953,94.17769622802734,17845300.0,0.0,0.0 +2023-12-04,102.43000030517578,93.66561889648438,21523900.0,0.0,0.0 +2023-12-05,100.44000244140625,91.84590148925781,22250300.0,0.0,0.0 +2023-12-06,99.11000061035156,90.62968444824219,31154800.0,0.0,0.0 +2023-12-07,98.41999816894531,89.99873352050781,29990700.0,0.0,0.0 +2023-12-08,99.55000305175781,91.03205108642578,22074900.0,0.0,0.0 +2023-12-11,99.62000274658203,91.09606170654297,22252300.0,0.0,0.0 +2023-12-12,98.05000305175781,89.660400390625,26084000.0,0.0,0.0 +2023-12-13,98.91999816894531,90.4559326171875,19915400.0,0.0,0.0 +2023-12-14,101.58000183105469,92.88835906982422,26165700.0,0.0,0.0 +2023-12-15,100.9000015258789,92.26653289794922,55527000.0,0.0,0.0 +2023-12-18,101.6500015258789,92.95236206054688,21610400.0,0.0,0.0 +2023-12-19,102.98999786376953,94.17769622802734,18904700.0,0.0,0.0 +2023-12-20,101.2699966430664,92.6048583984375,20988900.0,0.0,0.0 +2023-12-21,101.7300033569336,93.02552032470703,19250900.0,0.0,0.0 +2023-12-22,101.91000366210938,93.19010162353516,12927800.0,0.0,0.0 +2023-12-26,102.13999938964844,93.40042877197266,16835100.0,0.0,0.0 +2023-12-27,101.66000366210938,92.96150970458984,14558800.0,0.0,0.0 +2023-12-28,100.19000244140625,91.61727142333984,16329300.0,0.0,0.0 +2023-12-29,99.9800033569336,91.42524719238281,17746400.0,0.0,0.0 +2024-01-02,102.36000061035156,93.60161590576172,23483000.0,0.0,0.0 +2024-01-03,103.22000122070312,94.38801574707031,23490800.0,0.0,0.0 +2024-01-04,102.31999969482422,93.56502532958984,19395200.0,0.0,0.0 +2024-01-05,102.62999725341797,93.84850311279297,15827400.0,0.0,0.0 +2024-01-08,100.91999816894531,92.2848129272461,23370100.0,0.0,0.0 +2024-01-09,99.66999816894531,91.14175415039062,19496600.0,0.0,0.0 +2024-01-10,98.69000244140625,90.24563598632812,18206100.0,0.0,0.0 +2024-01-11,98.66999816894531,90.22732543945312,15833400.0,0.0,0.0 +2024-01-12,99.94999694824219,91.3978042602539,18041700.0,0.0,0.0 +2024-01-16,97.69000244140625,89.3311996459961,20235700.0,0.0,0.0 +2024-01-17,96.9800033569336,88.68194580078125,18384000.0,0.0,0.0 +2024-01-18,96.80000305175781,88.51734924316406,20940300.0,0.0,0.0 +2024-01-19,96.94999694824219,88.6545181274414,20088400.0,0.0,0.0 +2024-01-22,96.81999969482422,88.53564453125,19955900.0,0.0,0.0 +2024-01-23,97.91000366210938,89.5323715209961,15863400.0,0.0,0.0 +2024-01-24,99.5999984741211,91.07775115966797,17330600.0,0.0,0.0 +2024-01-25,102.12999725341797,93.39128112792969,22089500.0,0.0,0.0 +2024-01-26,103.0,94.18684387207031,20817200.0,0.0,0.0 +2024-01-29,103.12999725341797,94.30572509765625,18317500.0,0.0,0.0 +2024-01-30,104.8499984741211,95.8785400390625,19610900.0,0.0,0.0 +2024-01-31,102.80999755859375,94.01310729980469,22415300.0,0.0,0.0 +2024-02-01,102.38999938964844,93.62904357910156,19240700.0,0.0,0.0 +2024-02-02,101.97000122070312,93.2449722290039,21973400.0,0.0,0.0 +2024-02-05,101.55000305175781,92.86091613769531,17190900.0,0.0,0.0 +2024-02-06,102.25,93.50101470947266,13347900.0,0.0,0.0 +2024-02-07,102.22000122070312,93.47358703613281,13826800.0,0.0,0.0 +2024-02-08,103.97000122070312,95.0738525390625,19636900.0,0.0,0.0 +2024-02-09,101.7699966430664,93.06210327148438,20410500.0,0.0,0.0 +2024-02-12,103.16999816894531,94.3423080444336,18173100.0,0.0,0.0 +2024-02-13,101.33999633789062,93.53011322021484,18917400.0,0.95,0.0 +2024-02-14,100.83999633789062,93.06864166259766,17651300.0,0.0,0.0 +2024-02-15,103.7300033569336,95.73593139648438,23196300.0,0.0,0.0 +2024-02-16,103.7300033569336,95.73593139648438,20151400.0,0.0,0.0 +2024-02-20,102.75,94.83145141601562,17650000.0,0.0,0.0 +2024-02-21,104.8499984741211,96.76960754394531,20991300.0,0.0,0.0 +2024-02-22,104.76000213623047,96.68655395507812,20470700.0,0.0,0.0 +2024-02-23,103.83999633789062,95.83744812011719,15975900.0,0.0,0.0 +2024-02-26,104.25,96.21585845947266,13360800.0,0.0,0.0 +2024-02-27,104.02999877929688,96.01280212402344,16360000.0,0.0,0.0 +2024-02-28,104.31999969482422,96.28045654296875,14810500.0,0.0,0.0 +2024-02-29,104.5199966430664,96.46504974365234,17566100.0,0.0,0.0 +2024-03-01,105.83999633789062,97.68331146240234,18460100.0,0.0,0.0 +2024-03-04,104.36000061035156,96.3173828125,18138000.0,0.0,0.0 +2024-03-05,105.63999938964844,97.49872589111328,19952700.0,0.0,0.0 +2024-03-06,106.7699966430664,98.54164123535156,20472800.0,0.0,0.0 +2024-03-07,107.37000274658203,99.09541320800781,15195400.0,0.0,0.0 +2024-03-08,108.37999725341797,100.0275650024414,16281500.0,0.0,0.0 +2024-03-11,109.0199966430664,100.61824035644531,17577300.0,0.0,0.0 +2024-03-12,108.31999969482422,99.97219848632812,14957200.0,0.0,0.0 +2024-03-13,109.52999877929688,101.08893585205078,17122200.0,0.0,0.0 +2024-03-14,111.47000122070312,102.87943267822266,22121000.0,0.0,0.0 +2024-03-15,111.2699966430664,102.6948471069336,38264400.0,0.0,0.0 +2024-03-18,112.30000305175781,103.64546966552734,16770500.0,0.0,0.0 +2024-03-19,113.08999633789062,104.37458801269531,14878800.0,0.0,0.0 +2024-03-20,112.98999786376953,104.28229522705078,16119700.0,0.0,0.0 +2024-03-21,113.48999786376953,104.74374389648438,14878000.0,0.0,0.0 +2024-03-22,113.48999786376953,104.74374389648438,14701900.0,0.0,0.0 +2024-03-25,114.6500015258789,105.81436157226562,14011700.0,0.0,0.0 +2024-03-26,113.79000091552734,105.02063751220703,13152300.0,0.0,0.0 +2024-03-27,114.97000122070312,106.10970306396484,12415700.0,0.0,0.0 +2024-03-28,116.23999786376953,107.28182983398438,18482100.0,0.0,0.0 +2024-04-01,116.98999786376953,107.9740219116211,13817000.0,0.0,0.0 +2024-04-02,119.27999877929688,110.0875473022461,19919600.0,0.0,0.0 +2024-04-03,119.30000305175781,110.10601043701172,16504300.0,0.0,0.0 +2024-04-04,119.72000122070312,110.49363708496094,18467400.0,0.0,0.0 +2024-04-05,121.37000274658203,112.01648712158203,21720600.0,0.0,0.0 +2024-04-08,120.55000305175781,111.2596664428711,17513900.0,0.0,0.0 +2024-04-09,121.18000030517578,111.84112548828125,14132300.0,0.0,0.0 +2024-04-10,122.19999694824219,112.78251647949219,17409200.0,0.0,0.0 +2024-04-11,121.79000091552734,112.40411376953125,17555900.0,0.0,0.0 +2024-04-12,120.37000274658203,111.09355163574219,21556200.0,0.0,0.0 +2024-04-15,119.68000030517578,110.45671844482422,15029500.0,0.0,0.0 +2024-04-16,118.69000244140625,109.54302978515625,18082200.0,0.0,0.0 +2024-04-17,118.62999725341797,109.4876480102539,14538600.0,0.0,0.0 +2024-04-18,118.5199966430664,109.38610076904297,13821400.0,0.0,0.0 +2024-04-19,119.87999725341797,110.64130401611328,21572400.0,0.0,0.0 +2024-04-22,120.55999755859375,111.26890563964844,16340700.0,0.0,0.0 +2024-04-23,121.02999877929688,111.70267486572266,13929800.0,0.0,0.0 +2024-04-24,121.05000305175781,111.72114562988281,12101200.0,0.0,0.0 +2024-04-25,121.33000183105469,111.97956848144531,16041000.0,0.0,0.0 +2024-04-26,117.95999908447266,108.86927032470703,27289500.0,0.0,0.0 +2024-04-29,119.63999938964844,110.41980743408203,17309900.0,0.0,0.0 +2024-04-30,118.2699966430664,109.15538787841797,21083300.0,0.0,0.0 +2024-05-01,116.02999877929688,107.0880126953125,27777700.0,0.0,0.0 +2024-05-02,116.23999786376953,107.28182983398438,25513600.0,0.0,0.0 +2024-05-03,116.0,107.0603256225586,28023300.0,0.0,0.0 +2024-05-06,116.75,107.75253295898438,31401300.0,0.0,0.0 +2024-05-07,116.16999816894531,107.21722412109375,30122000.0,0.0,0.0 +2024-05-08,116.1500015258789,107.19877624511719,18957200.0,0.0,0.0 +2024-05-09,118.44000244140625,109.3122787475586,17564000.0,0.0,0.0 +2024-05-10,117.95999908447266,108.86927032470703,13648100.0,0.0,0.0 +2024-05-13,117.91000366210938,108.8231430053711,15060600.0,0.0,0.0 +2024-05-14,117.66999816894531,109.48373413085938,15079100.0,0.95,0.0 +2024-05-15,118.58000183105469,110.33042907714844,18244300.0,0.0,0.0 +2024-05-16,117.87000274658203,109.66983032226562,15745200.0,0.0,0.0 +2024-05-17,119.63999938964844,111.3166732788086,15104500.0,0.0,0.0 +2024-05-20,118.66999816894531,110.41416931152344,11551300.0,0.0,0.0 +2024-05-21,117.8499984741211,109.65119934082031,14495000.0,0.0,0.0 +2024-05-22,115.4800033569336,107.44609069824219,17879300.0,0.0,0.0 +2024-05-23,113.51000213623047,105.6131591796875,15979800.0,0.0,0.0 +2024-05-24,113.41999816894531,105.52940368652344,12212900.0,0.0,0.0 +2024-05-28,114.86000061035156,106.86922454833984,13978300.0,0.0,0.0 +2024-05-29,113.62999725341797,105.72478485107422,13902000.0,0.0,0.0 +2024-05-30,113.98999786376953,106.05975341796875,14683700.0,0.0,0.0 +2024-05-31,117.26000213623047,109.10225677490234,29037400.0,0.0,0.0 +2024-06-03,114.44999694824219,106.48773956298828,19589300.0,0.0,0.0 +2024-06-04,112.66999816894531,104.83157348632812,19412200.0,0.0,0.0 +2024-06-05,113.12000274658203,105.25028228759766,14863500.0,0.0,0.0 +2024-06-06,113.97000122070312,106.04114532470703,13154100.0,0.0,0.0 +2024-06-07,112.75,104.90602111816406,13289200.0,0.0,0.0 +2024-06-10,113.08000183105469,105.21305084228516,15239700.0,0.0,0.0 +2024-06-11,112.16999816894531,104.36637115478516,12462400.0,0.0,0.0 +2024-06-12,110.93000030517578,103.212646484375,13606800.0,0.0,0.0 +2024-06-13,110.04000091552734,102.3845443725586,14466900.0,0.0,0.0 +2024-06-14,109.11000061035156,101.51925659179688,13313400.0,0.0,0.0 +2024-06-17,108.36000061035156,100.82142639160156,21147900.0,0.0,0.0 +2024-06-18,109.37999725341797,101.77046203613281,17762900.0,0.0,0.0 +2024-06-20,111.73999786376953,103.9662857055664,17433200.0,0.0,0.0 +2024-06-21,110.76000213623047,103.05447387695312,52212500.0,0.0,0.0 +2024-06-24,114.05000305175781,106.1155776977539,16266700.0,0.0,0.0 +2024-06-25,114.37000274658203,106.41331481933594,14188900.0,0.0,0.0 +2024-06-26,114.41000366210938,106.4505386352539,15771800.0,0.0,0.0 +2024-06-27,114.9000015258789,106.90644836425781,16812700.0,0.0,0.0 +2024-06-28,115.12000274658203,107.11112976074219,24565900.0,0.0,0.0 +2024-07-01,114.95999908447266,106.96227264404297,11972900.0,0.0,0.0 +2024-07-02,114.18000030517578,106.23653411865234,13326700.0,0.0,0.0 +2024-07-03,114.76000213623047,106.77618408203125,7732900.0,0.0,0.0 +2024-07-05,113.37000274658203,105.48287963867188,12631000.0,0.0,0.0 +2024-07-08,112.18000030517578,104.37567138671875,13350500.0,0.0,0.0 +2024-07-09,110.94000244140625,103.22193908691406,11727000.0,0.0,0.0 +2024-07-10,111.91999816894531,104.1337661743164,10004100.0,0.0,0.0 +2024-07-11,113.25,105.3712387084961,13082700.0,0.0,0.0 +2024-07-12,113.2699966430664,105.38984680175781,11684900.0,0.0,0.0 +2024-07-15,115.20999908447266,107.19487762451172,13032500.0,0.0,0.0 +2024-07-16,116.04000091552734,107.96713256835938,13614100.0,0.0,0.0 +2024-07-17,117.63999938964844,109.45581817626953,13602800.0,0.0,0.0 +2024-07-18,118.80000305175781,110.53512573242188,13033600.0,0.0,0.0 +2024-07-19,116.06999969482422,107.99504089355469,16157700.0,0.0,0.0 +2024-07-22,115.2699966430664,107.25070190429688,12065900.0,0.0,0.0 +2024-07-23,113.41000366210938,105.52009582519531,11251700.0,0.0,0.0 +2024-07-24,115.01000213623047,107.00879669189453,14925200.0,0.0,0.0 +2024-07-25,117.43000030517578,109.26042938232422,17021700.0,0.0,0.0 +2024-07-26,117.33000183105469,109.16739654541016,11252500.0,0.0,0.0 +2024-07-29,116.0999984741211,108.02295684814453,8861800.0,0.0,0.0 +2024-07-30,118.16999816894531,109.9489517211914,12483900.0,0.0,0.0 +2024-07-31,118.58999633789062,110.33971405029297,15137700.0,0.0,0.0 +2024-08-01,116.94999694824219,108.8138198852539,15051500.0,0.0,0.0 +2024-08-02,116.87999725341797,108.74869537353516,20403800.0,0.0,0.0 +2024-08-05,114.7699966430664,106.78548431396484,18025900.0,0.0,0.0 +2024-08-06,114.16000366210938,106.21792602539062,13647800.0,0.0,0.0 +2024-08-07,115.68000030517578,107.63218688964844,13660700.0,0.0,0.0 +2024-08-08,117.88999938964844,109.68843078613281,13851000.0,0.0,0.0 +2024-08-09,118.8499984741211,110.5816421508789,12151900.0,0.0,0.0 +2024-08-12,119.0,110.7212142944336,13228900.0,0.0,0.0 +2024-08-13,117.86000061035156,109.6605224609375,11585100.0,0.0,0.0 +2024-08-14,118.94999694824219,110.6746826171875,12194500.0,0.0,0.0 +2024-08-15,118.7300033569336,111.359375,11579400.0,0.95,0.0 +2024-08-16,118.16999816894531,110.8341293334961,10056000.0,0.0,0.0 +2024-08-19,118.52999877929688,111.1717758178711,12417500.0,0.0,0.0 +2024-08-20,114.58000183105469,107.46699523925781,15632000.0,0.0,0.0 +2024-08-21,113.8499984741211,106.78231048583984,11752400.0,0.0,0.0 +2024-08-22,114.7300033569336,107.6076889038086,10609500.0,0.0,0.0 +2024-08-23,116.31999969482422,109.0989761352539,10381400.0,0.0,0.0 +2024-08-26,118.80999755859375,111.43441009521484,13671000.0,0.0,0.0 +2024-08-27,117.68000030517578,110.37454986572266,9991600.0,0.0,0.0 +2024-08-28,116.5199966430664,109.28655242919922,10742900.0,0.0,0.0 +2024-08-29,118.12999725341797,110.7966079711914,10753900.0,0.0,0.0 +2024-08-30,117.94000244140625,110.61841583251953,13284700.0,0.0,0.0 +2024-09-03,115.47000122070312,108.3017349243164,15725100.0,0.0,0.0 +2024-09-04,114.05999755859375,106.97927856445312,12620600.0,0.0,0.0 +2024-09-05,113.16999816894531,106.14452362060547,17200800.0,0.0,0.0 +2024-09-06,112.63999938964844,105.64741516113281,13467700.0,0.0,0.0 +2024-09-09,115.01000213623047,107.87030029296875,21645300.0,0.0,0.0 +2024-09-10,110.81999969482422,103.9404067993164,20913400.0,0.0,0.0 +2024-09-11,109.72000122070312,102.90869903564453,19571900.0,0.0,0.0 +2024-09-12,111.2300033569336,104.32495880126953,15919500.0,0.0,0.0 +2024-09-13,111.1500015258789,104.24993133544922,10035400.0,0.0,0.0 +2024-09-16,112.70999908447266,105.71308135986328,11729000.0,0.0,0.0 +2024-09-17,114.18000030517578,107.0918197631836,12202600.0,0.0,0.0 +2024-09-18,114.58000183105469,107.46699523925781,12569900.0,0.0,0.0 +2024-09-19,116.0,108.798828125,12660600.0,0.0,0.0 +2024-09-20,115.2699966430664,108.11416625976562,36206200.0,0.0,0.0 +2024-09-23,117.36000061035156,110.07441711425781,16066300.0,0.0,0.0 +2024-09-24,117.05000305175781,109.78364562988281,11984900.0,0.0,0.0 +2024-09-25,114.7699966430664,107.64520263671875,13816000.0,0.0,0.0 +2024-09-26,112.80000305175781,105.79750061035156,16887900.0,0.0,0.0 +2024-09-27,115.81999969482422,108.63001251220703,15964000.0,0.0,0.0 +2024-09-30,117.22000122070312,109.94310760498047,13247600.0,0.0,0.0 +2024-10-01,119.93000030517578,112.48487091064453,23235900.0,0.0,0.0 +2024-10-02,121.5199966430664,113.97615814208984,17129700.0,0.0,0.0 +2024-10-03,122.58000183105469,114.9703598022461,16524300.0,0.0,0.0 +2024-10-04,124.83000183105469,117.0806884765625,19752300.0,0.0,0.0 +2024-10-07,125.37000274658203,117.58716583251953,15714400.0,0.0,0.0 +2024-10-08,122.04000091552734,114.46388244628906,14818500.0,0.0,0.0 +2024-10-09,122.08999633789062,114.51077270507812,11144900.0,0.0,0.0 +2024-10-10,123.13999938964844,115.49559020996094,10243300.0,0.0,0.0 +2024-10-11,123.61000061035156,115.93641662597656,8294800.0,0.0,0.0 +2024-10-14,124.08000183105469,116.37724304199219,9808100.0,0.0,0.0 +2024-10-15,120.3499984741211,112.87879180908203,15771300.0,0.0,0.0 +2024-10-16,120.66000366210938,113.16957092285156,8426800.0,0.0,0.0 +2024-10-17,120.3499984741211,112.87879180908203,11204900.0,0.0,0.0 +2024-10-18,120.01000213623047,112.55990600585938,12898600.0,0.0,0.0 +2024-10-21,120.08000183105469,112.62556457519531,10177800.0,0.0,0.0 +2024-10-22,120.69999694824219,113.20707702636719,9201400.0,0.0,0.0 +2024-10-23,120.2699966430664,112.80375671386719,8320300.0,0.0,0.0 +2024-10-24,119.58999633789062,112.16596984863281,9905600.0,0.0,0.0 +2024-10-25,119.48999786376953,112.07218933105469,10714600.0,0.0,0.0 +2024-10-28,118.9000015258789,111.51881408691406,11844500.0,0.0,0.0 +2024-10-29,117.27999877929688,109.99937438964844,14731000.0,0.0,0.0 +2024-10-30,116.69000244140625,109.44601440429688,12303700.0,0.0,0.0 +2024-10-31,116.77999877929688,109.53042602539062,20512000.0,0.0,0.0 +2024-11-01,114.94999694824219,107.81401062011719,20939300.0,0.0,0.0 +2024-11-04,118.61000061035156,111.24681854248047,14965400.0,0.0,0.0 +2024-11-05,118.95999908447266,111.57508087158203,10436700.0,0.0,0.0 +2024-11-06,121.0,113.48844909667969,20807700.0,0.0,0.0 +2024-11-07,121.1500015258789,113.62914276123047,12184400.0,0.0,0.0 +2024-11-08,121.11000061035156,113.59162139892578,12836000.0,0.0,0.0 +2024-11-11,120.47000122070312,112.99134826660156,11969700.0,0.0,0.0 +2024-11-12,120.3499984741211,112.87879180908203,11972800.0,0.0,0.0 +2024-11-13,121.47000122070312,113.92927551269531,15127900.0,0.0,0.0 +2024-11-14,120.55999755859375,114.00492095947266,13041800.0,0.99,0.0 +2024-11-15,119.30999755859375,112.82288360595703,19051700.0,0.0,0.0 +2024-11-18,120.30999755859375,113.76852416992188,14239700.0,0.0,0.0 +2024-11-19,118.62999725341797,112.17984771728516,11584400.0,0.0,0.0 +2024-11-20,120.31999969482422,113.77796173095703,11360900.0,0.0,0.0 +2024-11-21,121.93000030517578,115.30043029785156,14675400.0,0.0,0.0 +2024-11-22,121.79000091552734,115.16804504394531,13323400.0,0.0,0.0 +2024-11-25,119.97000122070312,113.4469985961914,26580300.0,0.0,0.0 +2024-11-26,117.97000122070312,111.55574798583984,14827300.0,0.0,0.0 +2024-11-27,117.66000366210938,111.26260375976562,11079100.0,0.0,0.0 +2024-11-29,117.95999908447266,111.54629516601562,9426500.0,0.0,0.0 +2024-12-02,117.8499984741211,111.44226837158203,12687300.0,0.0,0.0 +2024-12-03,117.66999816894531,111.27205657958984,11756600.0,0.0,0.0 +2024-12-04,114.27999877929688,108.06637573242188,19520600.0,0.0,0.0 +2024-12-05,114.77999877929688,108.5391845703125,15751200.0,0.0,0.0 +2024-12-06,113.56999969482422,107.39498138427734,16171100.0,0.0,0.0 +2024-12-09,112.9000015258789,106.76141357421875,17412600.0,0.0,0.0 +2024-12-10,112.66999816894531,106.54390716552734,20990900.0,0.0,0.0 +2024-12-11,111.91999816894531,105.8346939086914,32392200.0,0.0,0.0 +2024-12-12,111.81999969482422,105.74012756347656,14543300.0,0.0,0.0 +2024-12-13,110.83999633789062,104.81340789794922,13106100.0,0.0,0.0 +2024-12-16,108.47000122070312,102.57227325439453,20256100.0,0.0,0.0 +2024-12-17,108.01000213623047,102.13728332519531,17554000.0,0.0,0.0 +2024-12-18,106.41999816894531,100.63374328613281,17114500.0,0.0,0.0 +2024-12-19,105.51000213623047,99.7732162475586,20565600.0,0.0,0.0 +2024-12-20,105.87000274658203,100.11363983154297,40141200.0,0.0,0.0 +2024-12-23,106.30000305175781,100.520263671875,12285100.0,0.0,0.0 +2024-12-24,106.4000015258789,100.61483001708984,7807000.0,0.0,0.0 +2024-12-26,106.48999786376953,100.69993591308594,9652400.0,0.0,0.0 +2024-12-27,106.4800033569336,100.69047546386719,11943900.0,0.0,0.0 +2024-12-30,105.76000213623047,100.00963592529297,11080800.0,0.0,0.0 +2024-12-31,107.56999969482422,101.7212142944336,12387800.0,0.0,0.0 +2025-01-02,107.30999755859375,101.47534942626953,12685400.0,0.0,0.0 +2025-01-03,107.86000061035156,101.99545288085938,14237900.0,0.0,0.0 +2025-01-06,107.73999786376953,101.88197326660156,15623700.0,0.0,0.0 +2025-01-07,108.75,102.83704376220703,12625900.0,0.0,0.0 +2025-01-08,106.93000030517578,101.11601257324219,17858100.0,0.0,0.0 +2025-01-10,106.54000091552734,100.74720764160156,19304500.0,0.0,0.0 +2025-01-13,109.29000091552734,103.34769439697266,17073400.0,0.0,0.0 +2025-01-14,109.72000122070312,103.75431823730469,11191200.0,0.0,0.0 +2025-01-15,111.51000213623047,105.44698333740234,14521100.0,0.0,0.0 +2025-01-16,111.31999969482422,105.2673110961914,10366600.0,0.0,0.0 +2025-01-17,112.31999969482422,106.21294403076172,19298500.0,0.0,0.0 +2025-01-21,111.47000122070312,105.40916442871094,20416300.0,0.0,0.0 +2025-01-22,109.52999877929688,103.57464599609375,15718000.0,0.0,0.0 +2025-01-23,110.1500015258789,104.16093444824219,13726800.0,0.0,0.0 +2025-01-24,108.66000366210938,102.751953125,14235900.0,0.0,0.0 +2025-01-27,110.16999816894531,104.17984008789062,15926700.0,0.0,0.0 +2025-01-28,108.04000091552734,102.16565704345703,15862000.0,0.0,0.0 +2025-01-29,108.66999816894531,102.76139831542969,12345500.0,0.0,0.0 +2025-01-30,109.56999969482422,103.61246490478516,14346300.0,0.0,0.0 +2025-01-31,106.83000183105469,101.02144622802734,20376500.0,0.0,0.0 +2025-02-03,107.08999633789062,101.2673110961914,14623200.0,0.0,0.0 +2025-02-04,109.95999908447266,103.98125457763672,14835700.0,0.0,0.0 +2025-02-05,109.87999725341797,103.90560913085938,13364400.0,0.0,0.0 +2025-02-06,108.43000030517578,102.5344467163086,13411400.0,0.0,0.0 +2025-02-07,108.88999938964844,102.96943664550781,10051600.0,0.0,0.0 +2025-02-10,110.97000122070312,104.93634796142578,12142200.0,0.0,0.0 +2025-02-11,111.66999816894531,105.59829711914062,12713100.0,0.0,0.0 +2025-02-12,107.3499984741211,102.42118072509766,18244100.0,0.99,0.0 +2025-02-13,108.12999725341797,103.16536712646484,15460000.0,0.0,0.0 +2025-02-14,108.23999786376953,103.27031707763672,15733500.0,0.0,0.0 +2025-02-18,110.13999938964844,105.08308410644531,20060300.0,0.0,0.0 +2025-02-19,110.30000305175781,105.2357406616211,10964700.0,0.0,0.0 +2025-02-20,112.0,106.85768127441406,16325800.0,0.0,0.0 +2025-02-21,110.69000244140625,105.60782623291016,14710000.0,0.0,0.0 +2025-02-24,111.2699966430664,106.16119384765625,13153500.0,0.0,0.0 +2025-02-25,109.7300033569336,104.69190979003906,14497000.0,0.0,0.0 +2025-02-26,109.45999908447266,104.43429565429688,10446400.0,0.0,0.0 +2025-02-27,110.1500015258789,105.09262084960938,15293200.0,0.0,0.0 +2025-02-28,111.33000183105469,106.21845245361328,18821700.0,0.0,0.0 +2025-03-03,107.76000213623047,102.81237030029297,18706900.0,0.0,0.0 +2025-03-04,107.54000091552734,102.60245513916016,19394900.0,0.0,0.0 +2025-03-05,105.44000244140625,100.598876953125,24822200.0,0.0,0.0 +2025-03-06,107.62000274658203,102.67878723144531,17150200.0,0.0,0.0 +2025-03-07,109.0199966430664,104.01449584960938,19625000.0,0.0,0.0 +2025-03-10,111.80000305175781,106.6668701171875,22749100.0,0.0,0.0 +2025-03-11,109.16000366210938,104.14807891845703,19904700.0,0.0,0.0 +2025-03-12,109.12999725341797,104.11944580078125,14051500.0,0.0,0.0 +2025-03-13,108.66999816894531,103.6805648803711,17767800.0,0.0,0.0 +2025-03-14,111.9000015258789,106.76227569580078,15890100.0,0.0,0.0 +2025-03-17,113.76000213623047,108.53687286376953,19908800.0,0.0,0.0 +2025-03-18,113.63999938964844,108.42237854003906,15998700.0,0.0,0.0 +2025-03-19,115.41000366210938,110.11112213134766,17315000.0,0.0,0.0 +2025-03-20,115.9000015258789,110.57862091064453,16230800.0,0.0,0.0 +2025-03-21,115.5,110.19699096679688,41102800.0,0.0,0.0 +2025-03-24,115.80000305175781,110.48320770263672,14207500.0,0.0,0.0 +2025-03-25,116.58999633789062,111.23693084716797,12081800.0,0.0,0.0 +2025-03-26,118.2699966430664,112.83979797363281,14110800.0,0.0,0.0 +2025-03-27,117.88999938964844,112.47724151611328,12740800.0,0.0,0.0 +2025-03-28,117.7300033569336,112.32459259033203,10233400.0,0.0,0.0 +2025-03-31,118.93000030517578,113.46949768066406,21652300.0,0.0,0.0 +2025-04-01,119.04000091552734,113.574462890625,12425400.0,0.0,0.0 +2025-04-02,118.66999816894531,113.22142791748047,12614600.0,0.0,0.0 +2025-04-03,112.43000030517578,107.26795196533203,21204600.0,0.0,0.0 +2025-04-04,104.33999633789062,99.54936981201172,30841300.0,0.0,0.0 +2025-04-07,102.94000244140625,98.21366882324219,35068500.0,0.0,0.0 +2025-04-08,100.7699966430664,96.14329528808594,27147800.0,0.0,0.0 +2025-04-09,105.80000305175781,100.94234466552734,30063300.0,0.0,0.0 +2025-04-10,99.93000030517578,95.34185791015625,33999300.0,0.0,0.0 +2025-04-11,103.13999938964844,98.40447998046875,22884600.0,0.0,0.0 +2025-04-14,103.38999938964844,98.64299774169922,18020000.0,0.0,0.0 +2025-04-15,103.0999984741211,98.36631774902344,13164900.0,0.0,0.0 +2025-04-16,104.19000244140625,99.40626525878906,13607000.0,0.0,0.0 +2025-04-17,106.91999816894531,102.01091003417969,17916500.0,0.0,0.0 +2025-04-21,105.3499984741211,100.51300811767578,16926500.0,0.0,0.0 +2025-04-22,108.30000305175781,103.32757568359375,13147000.0,0.0,0.0 +2025-04-23,107.37000274658203,102.44025421142578,14235700.0,0.0,0.0 +2025-04-24,108.62999725341797,103.64241027832031,9849600.0,0.0,0.0 +2025-04-25,108.56999969482422,103.58516693115234,11245800.0,0.0,0.0 +2025-04-28,108.62999725341797,103.64241027832031,13890900.0,0.0,0.0 +2025-04-29,108.36000061035156,103.38480377197266,9483100.0,0.0,0.0 +2025-04-30,105.62999725341797,100.7801513671875,20379300.0,0.0,0.0 +2025-05-01,105.77999877929688,100.92326354980469,18610300.0,0.0,0.0 +2025-05-02,106.20999908447266,101.33352661132812,16581900.0,0.0,0.0 +2025-05-05,103.2699966430664,98.52851104736328,19624000.0,0.0,0.0 +2025-05-06,104.70999908447266,99.90239715576172,16303400.0,0.0,0.0 +2025-05-07,104.61000061035156,99.80699157714844,12332200.0,0.0,0.0 +2025-05-08,106.06999969482422,101.19994354248047,19196500.0,0.0,0.0 +2025-05-09,107.30999755859375,102.38301849365234,10992100.0,0.0,0.0 +2025-05-12,109.16000366210938,104.14807891845703,14244600.0,0.0,0.0 +2025-05-13,109.45999908447266,104.43429565429688,13350800.0,0.0,0.0 +2025-05-14,108.4800033569336,103.49929809570312,15494900.0,0.0,0.0 +2025-05-15,108.58000183105469,104.54883575439453,15004300.0,0.99,0.0 +2025-05-16,108.19000244140625,104.17330932617188,14042500.0,0.0,0.0 +2025-05-19,106.47000122070312,102.51717376708984,16802700.0,0.0,0.0 +2025-05-20,104.94999694824219,101.05359649658203,12429300.0,0.0,0.0 +2025-05-21,103.66000366210938,99.8115005493164,16716100.0,0.0,0.0 +2025-05-22,102.97000122070312,99.1471176147461,13417400.0,0.0,0.0 +2025-05-23,103.02999877929688,99.20487976074219,12061600.0,0.0,0.0 +2025-05-27,103.5199966430664,99.67668151855469,13043600.0,0.0,0.0 +2025-05-28,102.11000061035156,98.31904602050781,14292400.0,0.0,0.0 +2025-05-29,102.69000244140625,98.87751770019531,13825300.0,0.0,0.0 +2025-05-30,102.30000305175781,98.50198364257812,28645800.0,0.0,0.0 +2025-06-02,103.05000305175781,99.22413635253906,17290500.0,0.0,0.0 +2025-06-03,103.80000305175781,99.94629669189453,19194300.0,0.0,0.0 +2025-06-04,102.30000305175781,98.50198364257812,15648500.0,0.0,0.0 +2025-06-05,101.83000183105469,98.0494384765625,13924800.0,0.0,0.0 +2025-06-06,104.2699966430664,100.39883422851562,15487800.0,0.0,0.0 +2025-06-09,104.97000122070312,101.07286834716797,17087300.0,0.0,0.0 +2025-06-10,107.22000122070312,103.23932647705078,17634800.0,0.0,0.0 +2025-06-11,109.30999755859375,105.25172424316406,22648200.0,0.0,0.0 +2025-06-12,109.7300033569336,105.65614318847656,17469400.0,0.0,0.0 +2025-06-13,112.12000274658203,107.95740509033203,28540200.0,0.0,0.0 +2025-06-16,112.4800033569336,108.30403900146484,22986100.0,0.0,0.0 +2025-06-17,114.0,109.76760864257812,19451700.0,0.0,0.0 +2025-06-18,113.19000244140625,108.98768615722656,17968900.0,0.0,0.0 +2025-06-20,114.69999694824219,110.44161987304688,36273300.0,0.0,0.0 +2025-06-23,111.73999786376953,107.59151458740234,26631100.0,0.0,0.0 +2025-06-24,108.33999633789062,104.31773376464844,24828300.0,0.0,0.0 +2025-06-25,108.37000274658203,104.34663391113281,17483200.0,0.0,0.0 +2025-06-26,109.98999786376953,105.90647888183594,18304800.0,0.0,0.0 +2025-06-27,109.37999725341797,105.31912994384766,22002100.0,0.0,0.0 +2025-06-30,107.80000305175781,103.79779052734375,19199000.0,0.0,0.0 +2025-07-01,109.23999786376953,105.18431854248047,15536900.0,0.0,0.0 +2025-07-02,111.05000305175781,106.92713165283203,11892200.0,0.0,0.0 +2025-07-03,112.19999694824219,108.03443145751953,11223600.0,0.0,0.0 +2025-07-07,111.11000061035156,106.98490142822266,15415900.0,0.0,0.0 +2025-07-08,114.19000244140625,109.95055389404297,17913400.0,0.0,0.0 +2025-07-09,113.80000305175781,109.57504272460938,10652100.0,0.0,0.0 +2025-07-10,114.93000030517578,110.66307830810547,14901700.0,0.0,0.0 +2025-07-11,115.43000030517578,111.14451599121094,11683900.0,0.0,0.0 +2025-07-14,113.91999816894531,109.69056701660156,13220300.0,0.0,0.0 +2025-07-15,112.91000366210938,108.71808624267578,10959300.0,0.0,0.0 +2025-07-16,112.2300033569336,108.06332397460938,11158900.0,0.0,0.0 +2025-07-17,111.66000366210938,107.51448822021484,13151400.0,0.0,0.0 +2025-07-18,107.7699966430664,103.76890563964844,32366600.0,0.0,0.0 +2025-07-21,108.05000305175781,104.03851318359375,17010400.0,0.0,0.0 +2025-07-22,108.54000091552734,104.51032257080078,13970900.0,0.0,0.0 +2025-07-23,109.93000030517578,105.84871673583984,12002700.0,0.0,0.0 +2025-07-24,110.79000091552734,106.67678833007812,15647200.0,0.0,0.0 +2025-07-25,110.4000015258789,106.30126190185547,10548900.0,0.0,0.0 +2025-07-28,111.44000244140625,107.30265808105469,12353000.0,0.0,0.0 +2025-07-29,112.87999725341797,108.6891860961914,15928000.0,0.0,0.0 +2025-07-30,111.9000015258789,107.74557495117188,12996900.0,0.0,0.0 +2025-07-31,111.63999938964844,107.49522399902344,17233700.0,0.0,0.0 +2025-08-01,109.63999938964844,105.56947326660156,19652000.0,0.0,0.0 +2025-08-04,107.37000274658203,103.38375854492188,19129500.0,0.0,0.0 +2025-08-05,107.23999786376953,103.25858306884766,21314300.0,0.0,0.0 +2025-08-06,106.51000213623047,102.5556869506836,15321800.0,0.0,0.0 +2025-08-07,105.94999694824219,102.01647186279297,13468300.0,0.0,0.0 +2025-08-08,106.80000305175781,102.83492279052734,14417700.0,0.0,0.0 +2025-08-11,105.83000183105469,101.90092468261719,13570700.0,0.0,0.0 +2025-08-12,106.12999725341797,102.18978881835938,14109400.0,0.0,0.0 +2025-08-13,107.5999984741211,103.60521697998047,17958700.0,0.0,0.0 +2025-08-14,107.37999725341797,103.39337921142578,13683500.0,0.0,0.0 +2025-08-15,106.48999786376953,103.49056243896484,19271900.0,0.99,0.0 +2025-08-18,106.72000122070312,103.7140884399414,13040000.0,0.0,0.0 +2025-08-19,107.41999816894531,104.39437103271484,16113600.0,0.0,0.0 +2025-08-20,108.52999877929688,105.47310638427734,18959700.0,0.0,0.0 +2025-08-21,109.2300033569336,106.15339660644531,12194900.0,0.0,0.0 +2025-08-22,111.27999877929688,108.1456527709961,13586700.0,0.0,0.0 +2025-08-25,111.73999786376953,108.59268951416016,9744900.0,0.0,0.0 +2025-08-26,111.48999786376953,108.34972381591797,18143900.0,0.0,0.0 +2025-08-27,112.75,109.57424926757812,15262600.0,0.0,0.0 +2025-08-28,113.3499984741211,110.1573486328125,14189800.0,0.0,0.0 +2025-08-29,114.29000091552734,111.07087707519531,14597900.0,0.0,0.0 +2025-09-02,114.69000244140625,111.45960235595703,15206700.0,0.0,0.0 +2025-09-03,111.91000366210938,108.7579116821289,14920100.0,0.0,0.0 +2025-09-04,112.4000015258789,109.2341079711914,12864400.0,0.0,0.0 +2025-09-05,109.2300033569336,106.15339660644531,16826700.0,0.0,0.0 +2025-09-08,109.8499984741211,106.75593566894531,15440500.0,0.0,0.0 +2025-09-09,110.6500015258789,107.53339385986328,14899500.0,0.0,0.0 +2025-09-10,112.5,109.33129119873047,15837600.0,0.0,0.0 +2025-09-11,112.13999938964844,108.9814224243164,11534500.0,0.0,0.0 +2025-09-12,112.16000366210938,109.00086975097656,11105700.0,0.0,0.0 +2025-09-15,112.3499984741211,109.18550872802734,12880500.0,0.0,0.0 +2025-09-16,114.68000030517578,111.44988250732422,17208000.0,0.0,0.0 +2025-09-17,115.29000091552734,112.0427017211914,13302000.0,0.0,0.0 +2025-09-18,113.93000030517578,110.72101593017578,14628700.0,0.0,0.0 +2025-09-19,112.81999969482422,109.64228057861328,38746500.0,0.0,0.0 +2025-09-22,112.0199966430664,108.86479949951172,15611500.0,0.0,0.0 +2025-09-23,113.94999694824219,110.74044036865234,25369100.0,0.0,0.0 +2025-09-24,114.55999755859375,111.33326721191406,14756100.0,0.0,0.0 +2025-09-25,115.58999633789062,112.33424377441406,15012600.0,0.0,0.0 +2025-09-26,117.22000122070312,113.91835021972656,18568900.0,0.0,0.0 +2025-09-29,114.22000122070312,111.00284576416016,19189300.0,0.0,0.0 +2025-09-30,112.75,109.57424926757812,18076200.0,0.0,0.0 +2025-10-01,111.98999786376953,108.83563995361328,16614000.0,0.0,0.0 +2025-10-02,111.29000091552734,108.1553726196289,13062600.0,0.0,0.0 +2025-10-03,113.26000213623047,110.06987762451172,12950100.0,0.0,0.0 +2025-10-06,114.19999694824219,110.9833984375,12036800.0,0.0,0.0 +2025-10-07,114.26000213623047,111.04170989990234,11945000.0,0.0,0.0 +2025-10-08,114.0199966430664,110.80847930908203,12301000.0,0.0,0.0 +2025-10-09,112.91000366210938,109.72974395751953,10976200.0,0.0,0.0 +2025-10-10,110.7300033569336,107.61113739013672,13811600.0,0.0,0.0 +2025-10-13,112.23999786376953,109.07860565185547,10296500.0,0.0,0.0 +2025-10-14,112.29000091552734,109.12720489501953,11167200.0,0.0,0.0 +2025-10-15,111.61000061035156,108.46635437011719,12182900.0,0.0,0.0 +2025-10-16,110.63999938964844,107.52366638183594,11782200.0,0.0,0.0 +2025-10-17,112.23999786376953,109.07860565185547,13460100.0,0.0,0.0 +2025-10-20,112.69999694824219,109.52564239501953,9523600.0,0.0,0.0 +2025-10-21,112.70999908447266,109.53536987304688,9202300.0,0.0,0.0 +2025-10-22,114.70999908447266,111.47904205322266,12938800.0,0.0,0.0 +2025-10-23,115.9800033569336,112.71327209472656,15001100.0,0.0,0.0 +2025-10-24,115.38999938964844,112.13988494873047,9919400.0,0.0,0.0 +2025-10-27,115.94000244140625,112.67439270019531,10975400.0,0.0,0.0 +2025-10-28,115.02999877929688,111.79002380371094,9535200.0,0.0,0.0 +2025-10-29,116.44999694824219,113.1700210571289,12570600.0,0.0,0.0 +2025-10-30,114.69000244140625,111.45960235595703,16172900.0,0.0,0.0 +2025-10-31,114.36000061035156,111.13890075683594,20213400.0,0.0,0.0 +2025-11-03,113.76000213623047,110.55579376220703,12290300.0,0.0,0.0 +2025-11-04,114.13999938964844,110.92509460449219,16860700.0,0.0,0.0 +2025-11-05,113.68000030517578,110.4780502319336,12400900.0,0.0,0.0 +2025-11-06,114.5,111.27495574951172,14219700.0,0.0,0.0 +2025-11-07,117.22000122070312,113.91835021972656,17181100.0,0.0,0.0 +2025-11-10,118.22000122070312,114.89018249511719,13048000.0,0.0,0.0 +2025-11-11,119.77999877929688,116.40623474121094,16077100.0,0.0,0.0 +2025-11-12,118.12000274658203,114.79299926757812,13790900.0,0.0,0.0 +2025-11-13,118.79000091552734,115.4441146850586,17291900.0,0.0,0.0 +2025-11-14,119.29000091552734,116.94403076171875,17064300.0,1.03,0.0 +2025-11-17,117.68000030517578,115.36569213867188,16034900.0,0.0,0.0 +2025-11-18,119.02999877929688,116.68914794921875,15808500.0,0.0,0.0 +2025-11-19,117.3499984741211,115.04218292236328,15919200.0,0.0,0.0 +2025-11-20,117.0199966430664,114.71866607666016,14401000.0,0.0,0.0 +2025-11-21,117.08000183105469,114.7774887084961,15667600.0,0.0,0.0 +2025-11-24,115.97000122070312,113.68932342529297,18034900.0,0.0,0.0 +2025-11-25,114.51000213623047,112.25802612304688,14434600.0,0.0,0.0 +2025-11-26,114.7699966430664,112.5129165649414,11650600.0,0.0,0.0 +2025-11-28,115.91999816894531,113.64030456542969,7240800.0,0.0,0.0 +2025-12-01,116.62999725341797,114.33634185791016,12658100.0,0.0,0.0 +2025-12-02,115.37999725341797,113.11092376708984,14607700.0,0.0,0.0 +2025-12-03,117.80000305175781,115.48332977294922,16819100.0,0.0,0.0 +2025-12-04,117.13999938964844,114.83631134033203,13686900.0,0.0,0.0 +2025-12-05,116.54000091552734,114.24810791015625,12516900.0,0.0,0.0 +2025-12-08,115.9800033569336,113.69912719726562,14904200.0,0.0,0.0 +2025-12-09,118.25,115.92448425292969,23790800.0,0.0,0.0 +2025-12-10,119.54000091552734,117.1891098022461,19845200.0,0.0,0.0 +2025-12-11,119.54000091552734,117.1891098022461,14781800.0,0.0,0.0 +2025-12-12,118.81999969482422,116.48326873779297,14459500.0,0.0,0.0 +2025-12-15,117.76000213623047,115.44412231445312,16358700.0,0.0,0.0 +2025-12-16,114.68000030517578,112.42469024658203,17638700.0,0.0,0.0 +2025-12-17,117.41000366210938,115.10101318359375,18502200.0,0.0,0.0 +2025-12-18,116.54000091552734,114.24810791015625,13705600.0,0.0,0.0 +2025-12-19,116.69000244140625,114.3951644897461,45412800.0,0.0,0.0 +2025-12-22,118.1500015258789,115.82644653320312,11768600.0,0.0,0.0 +2025-12-23,119.41999816894531,117.07146453857422,12567600.0,0.0,0.0 +2025-12-24,119.22000122070312,116.87541198730469,6137400.0,0.0,0.0 +2025-12-26,119.11000061035156,116.76757049560547,8066100.0,0.0,0.0 +2025-12-29,120.52999877929688,118.1596450805664,14782500.0,0.0,0.0 +2025-12-30,120.98999786376953,118.610595703125,11150500.0,0.0,0.0 +2025-12-31,120.33999633789062,117.97338104248047,10559900.0,0.0,0.0 +2026-01-02,122.6500015258789,120.23795318603516,14175100.0,0.0,0.0 +2026-01-05,125.36000061035156,122.8946533203125,30112200.0,0.0,0.0 +2026-01-06,121.05000305175781,118.66942596435547,23328600.0,0.0,0.0 +2026-01-07,118.48999786376953,116.15975952148438,20353000.0,0.0,0.0 +2026-01-08,122.91000366210938,120.49284362792969,20232700.0,0.0,0.0 +2026-01-09,124.61000061035156,122.15940856933594,16137700.0,0.0,0.0 +2026-01-12,124.02999877929688,121.59081268310547,15314900.0,0.0,0.0 +2026-01-13,126.54000091552734,124.05144500732422,21619700.0,0.0,0.0 +2026-01-14,130.1999969482422,127.63945770263672,27593900.0,0.0,0.0 +2026-01-15,129.1300048828125,126.59052276611328,17400000.0,0.0,0.0 +2026-01-16,129.88999938964844,127.33556365966797,16592400.0,0.0,0.0 +2026-01-20,130.4600067138672,127.89437103271484,16477300.0,0.0,0.0 +2026-01-21,133.61000061035156,130.982421875,18879900.0,0.0,0.0 +2026-01-22,133.63999938964844,131.01182556152344,16600100.0,0.0,0.0 +2026-01-23,134.97000122070312,132.315673828125,17758200.0,0.0,0.0 +2026-01-26,134.83999633789062,132.18821716308594,16056100.0,0.0,0.0 +2026-01-27,136.8300018310547,134.13906860351562,14517000.0,0.0,0.0 +2026-01-28,137.5800018310547,134.87432861328125,15637300.0,0.0,0.0 +2026-01-29,140.50999450683594,137.7467041015625,35760600.0,0.0,0.0 +2026-01-30,141.39999389648438,138.61920166015625,29657700.0,0.0,0.0 +2026-02-02,138.39999389648438,135.67819213867188,27735600.0,0.0,0.0 +2026-02-03,143.72999572753906,140.90338134765625,37577800.0,0.0,0.0 +2026-02-04,147.58999633789062,144.68746948242188,29426200.0,0.0,0.0 +2026-02-05,146.0800018310547,143.20718383789062,18431700.0,0.0,0.0 +2026-02-06,149.0500030517578,146.1187744140625,17216000.0,0.0,0.0 +2026-02-09,151.2100067138672,148.2362823486328,21297300.0,0.0,0.0 +2026-02-10,151.58999633789062,148.6088104248047,15800300.0,0.0,0.0 +2026-02-11,155.55999755859375,152.50074768066406,23091500.0,0.0,0.0 +2026-02-12,149.92999267578125,147.9611358642578,30652500.0,1.03,0.0 +2026-02-13,148.4499969482422,146.50057983398438,20166000.0,0.0,0.0 +2026-02-17,146.19000244140625,144.270263671875,19766600.0,0.0,0.0 +2026-02-18,150.67999267578125,148.7012939453125,19849700.0,0.0,0.0 +2026-02-19,150.97000122070312,148.98748779296875,20305000.0,0.0,0.0 +2026-02-20,147.27999877929688,145.345947265625,25908600.0,0.0,0.0 +2026-02-23,150.75999450683594,148.78024291992188,16073100.0,0.0,0.0 +2026-02-24,149.25999450683594,147.29994201660156,14185500.0,0.0,0.0 +2026-02-25,149.05999755859375,147.10256958007812,15225700.0,0.0,0.0 +2026-02-26,148.5399932861328,146.58938598632812,15632100.0,0.0,0.0 +2026-02-27,152.5,150.49740600585938,30275100.0,0.0,0.0 +2026-03-02,154.22000122070312,152.19480895996094,31493100.0,0.0,0.0 +2026-03-03,151.8300018310547,149.83619689941406,25198900.0,0.0,0.0 +2026-03-04,149.82000732421875,147.85260009765625,16764800.0,0.0,0.0 +2026-03-05,150.75999450683594,148.78024291992188,22969300.0,0.0,0.0 +2026-03-06,151.2100067138672,149.22434997558594,21136400.0,0.0,0.0 +2026-03-09,150.44000244140625,148.46444702148438,25532700.0,0.0,0.0 +2026-03-10,148.1300048828125,146.18479919433594,19617600.0,0.0,0.0 +2026-03-11,151.5800018310547,149.5894775390625,15297400.0,0.0,0.0 +2026-03-12,153.52999877929688,151.5138702392578,26054000.0,0.0,0.0 +2026-03-13,156.1199951171875,154.06985473632812,22414100.0,0.0,0.0 +2026-03-16,157.22999572753906,155.165283203125,22835600.0,0.0,0.0 +2026-03-17,158.80999755859375,156.7245330810547,21592200.0,0.0,0.0 +2026-03-18,157.58999633789062,155.5205535888672,18947100.0,0.0,0.0 +2026-03-19,158.16000366210938,156.08306884765625,27082700.0,0.0,0.0 +2026-03-20,159.6699981689453,157.5732421875,53942100.0,0.0,0.0 +2026-03-23,161.1300048828125,159.0140838623047,25021300.0,0.0,0.0 +2026-03-24,165.3800048828125,163.20826721191406,26131800.0,0.0,0.0 +2026-03-25,163.25999450683594,161.11610412597656,17192300.0,0.0,0.0 +2026-03-26,165.42999267578125,163.25759887695312,18625200.0,0.0,0.0 +2026-03-27,170.99000549316406,168.7445831298828,30338300.0,0.0,0.0 +2026-03-30,171.47000122070312,169.21827697753906,29813500.0,0.0,0.0 +2026-03-31,169.66000366210938,167.4320526123047,32006700.0,0.0,0.0 +2026-04-01,160.77999877929688,158.66867065429688,37927600.0,0.0,0.0 +2026-04-02,160.69000244140625,158.57984924316406,25377700.0,0.0,0.0 +2026-04-06,163.3699951171875,161.2246551513672,16344300.0,0.0,0.0 +2026-04-07,163.91000366210938,161.757568359375,25227500.0,0.0,0.0 +2026-04-08,156.22000122070312,154.16854858398438,31311200.0,0.0,0.0 +2026-04-09,155.0399932861328,153.00404357910156,25868400.0,0.0,0.0 +2026-04-10,152.50999450683594,150.5072479248047,21065000.0,0.0,0.0 +2026-04-13,152.63999938964844,150.63555908203125,18685600.0,0.0,0.0 +2026-04-14,149.24000549316406,147.28021240234375,18528200.0,0.0,0.0 +2026-04-15,149.00999450683594,147.05322265625,15626500.0,0.0,0.0 +2026-04-16,151.97999572753906,149.98422241210938,15191000.0,0.0,0.0 +2026-04-17,146.44000244140625,144.5169677734375,28947400.0,0.0,0.0 +2026-04-20,147.67999267578125,145.7406768798828,16354400.0,0.0,0.0 +2026-04-21,148.36000061035156,146.41175842285156,17515900.0,0.0,0.0 +2026-04-22,149.5,147.5367889404297,13738700.0,0.0,0.0 +2026-04-23,150.52999877929688,148.5532684326172,12970400.0,0.0,0.0 +2026-04-24,148.91000366210938,146.9545440673828,13735900.0,0.0,0.0 +2026-04-27,148.19000244140625,146.24400329589844,13940800.0,0.0,0.0 +2026-04-28,150.55999755859375,148.58287048339844,15173600.0,0.0,0.0 +2026-04-29,154.6699981689453,152.63890075683594,14669100.0,0.0,0.0 +2026-04-30,154.3300018310547,152.30335998535156,22885900.0,0.0,0.0 +2026-05-01,152.75,150.74411010742188,15458200.0,0.0,0.0 +2026-05-04,153.69000244140625,151.67176818847656,14238500.0,0.0,0.0 +2026-05-05,154.8800048828125,152.8461456298828,12494600.0,0.0,0.0 +2026-05-06,148.69000244140625,146.7374267578125,20527000.0,0.0,0.0 +2026-05-07,146.5800018310547,144.65513610839844,22509400.0,0.0,0.0 +2026-05-08,144.57000732421875,142.67153930664062,19550100.0,0.0,0.0 +2026-05-11,149.67999267578125,147.7144317626953,14849500.0,0.0,0.0 +2026-05-12,150.6300048828125,148.65196228027344,16443100.0,0.0,0.0 +2026-05-13,151.57000732421875,149.57962036132812,15772800.0,0.0,0.0 +2026-05-14,152.77999877929688,150.77371215820312,11331500.0,0.0,0.0 +2026-05-15,157.9199981689453,156.90402221679688,27882400.0,1.03,0.0 +2026-05-18,160.49000549316406,159.45748901367188,20065200.0,0.0,0.0 +2026-05-19,162.5500030517578,161.50424194335938,20715600.0,0.0,0.0 +2026-05-20,156.27999877929688,155.27456665039062,18509700.0,0.0,0.0 +2026-05-21,155.2899932861328,154.2909393310547,17061700.0,0.0,0.0 +2026-05-22,154.9199981689453,153.92332458496094,12948500.0,0.0,0.0 +2026-05-26,149.80999755859375,148.84619140625,13057800.0,0.0,0.0 +2026-05-27,147.89999389648438,146.948486328125,16241100.0,0.0,0.0 +2026-05-28,146.9600067138672,146.01454162597656,14012500.0,0.0,0.0 +2026-05-29,145.25999450683594,144.32546997070312,27959900.0,0.0,0.0 +2026-06-01,149.3800048828125,148.41897583007812,16732100.0,0.0,0.0 +2026-06-02,149.55999755859375,148.59780883789062,10462400.0,0.0,0.0 +2026-06-03,152.52999877929688,151.5487060546875,14373000.0,0.0,0.0 +2026-06-04,152.0399932861328,151.0618438720703,11799400.0,0.0,0.0 +2026-06-05,149.9199981689453,148.9554901123047,16584000.0,0.0,0.0 +2026-06-08,151.75,150.77371215820312,13870900.0,0.0,0.0 +2026-06-09,148.91000366210938,147.95199584960938,18163500.0,0.0,0.0 +2026-06-10,150.6199951171875,149.65098571777344,14596500.0,0.0,0.0 +2026-06-11,146.60000610351562,145.6568603515625,17285800.0,0.0,0.0 +2026-06-12,147.00999450683594,146.064208984375,17713100.0,0.0,0.0 +2026-06-15,140.9199981689453,140.01339721679688,23631400.0,0.0,0.0 +2026-06-16,141.86000061035156,140.9473419189453,18925400.0,0.0,0.0 +2026-06-17,140.74000549316406,139.8345489501953,16663200.0,0.0,0.0 +2026-06-18,137.80999755859375,136.92340087890625,48063400.0,0.0,0.0 +2026-06-22,138.47000122070312,137.57916259765625,15783300.0,0.0,0.0 +2026-06-23,139.72999572753906,138.83103942871094,13699400.0,0.0,0.0 +2026-06-24,136.89999389648438,136.01925659179688,16212900.0,0.0,0.0 +2026-06-25,137.5500030517578,136.66506958007812,13288800.0,0.0,0.0 +2026-06-26,136.5399932861328,135.66156005859375,22684200.0,0.0,0.0 +2026-06-29,136.05999755859375,135.18466186523438,11972700.0,0.0,0.0 +2026-06-30,136.72000122070312,135.8404083251953,28784000.0,0.0,0.0 +2026-07-01,136.27999877929688,135.4032440185547,12433400.0,0.0,0.0 +2026-07-02,137.08999633789062,136.20802307128906,13703300.0,0.0,0.0 +2026-07-06,136.44000244140625,135.5622100830078,13915100.0,0.0,0.0 +2026-07-07,141.69000244140625,140.7784423828125,14667800.0,0.0,0.0 +2026-07-08,141.1300048828125,140.2220458984375,18291400.0,0.0,0.0 +2026-07-09,137.4600067138672,136.57565307617188,14110200.0,0.0,0.0 +2026-07-10,138.8800048828125,137.9865264892578,9753500.0,0.0,0.0 +2026-07-13,144.50999450683594,143.58029174804688,18724300.0,0.0,0.0 +2026-07-14,145.08999633789062,144.15655517578125,16096400.0,0.0,0.0 +2026-07-15,144.50999450683594,143.58029174804688,13444500.0,0.0,0.0 +2026-07-16,145.9499969482422,145.0110321044922,13518000.0,0.0,0.0 +2026-07-17,147.36000061035156,146.41195678710938,19031400.0,0.0,0.0 +2026-07-20,148.36000061035156,147.40553283691406,12149200.0,0.0,0.0 +2026-07-21,151.7100067138672,150.73397827148438,13145300.0,0.0,0.0 +2026-07-22,154.4499969482422,153.4563446044922,13788700.0,0.0,0.0 +2026-07-23,156.88999938964844,155.88064575195312,15822800.0,0.0,0.0 +2026-07-24,156.94000244140625,155.93032836914062,12091600.0,0.0,0.0 +2026-07-27,154.77000427246094,153.7742919921875,13955800.0,0.0,0.0 +2026-07-28,153.0399932861328,152.055419921875,16299900.0,0.0,0.0 +2026-07-29,156.75,155.74154663085938,14571300.0,0.0,0.0 +2026-07-30,156.97000122070312,155.96014404296875,12578100.0,0.0,0.0 +2026-07-31,155.44000244140625,154.4399871826172,15714200.0,0.0,0.0 +2026-08-03,155.05999755859375,154.0624237060547,14532800.0,0.0,0.0 +2026-08-04,153.9600067138672,152.96951293945312,14347900.0,0.0,0.0 +2026-08-05,151.6300048828125,150.6544952392578,12227500.0,0.0,0.0 +2026-08-06,154.83999633789062,153.84384155273438,11879100.0,0.0,0.0 +2026-08-07,153.0399932861328,152.055419921875,18455200.0,0.0,0.0 +2026-08-10,159.7899932861328,158.76199340820312,19761600.0,0.0,0.0 +2026-08-11,159.8000030517578,158.7719268798828,13744500.0,0.0,0.0 +2026-08-12,159.75,158.7222442626953,13219500.0,0.0,0.0 +2026-08-13,158.61000061035156,157.58958435058594,10542800.0,0.0,0.0 +2026-08-14,160.10000610351562,159.07000732421875,10231300.0,0.0,0.0 +2026-08-17,161.4600067138672,161.4600067138672,12858100.0,1.03,0.0 +2026-08-18,165.55999755859375,165.55999755859375,18952700.0,0.0,0.0 +2026-08-19,164.77000427246094,164.77000427246094,13648900.0,0.0,0.0 +2026-08-20,166.14999389648438,166.14999389648438,13803000.0,0.0,0.0 +2026-08-21,165.11000061035156,165.11000061035156,14314300.0,0.0,0.0 +2026-08-24,164.0500030517578,164.0500030517578,10842500.0,0.0,0.0 +2026-08-25,160.63999938964844,160.63999938964844,17525300.0,0.0,0.0 +2026-08-26,158.19000244140625,158.19000244140625,14838400.0,0.0,0.0 +2026-08-27,156.44000244140625,156.44000244140625,14288500.0,0.0,0.0 +2026-08-28,156.7100067138672,156.7100067138672,11352600.0,0.0,0.0 +2026-08-31,160.9499969482422,160.9499969482422,18363400.0,0.0,0.0 +2026-09-01,164.5500030517578,164.5500030517578,11381800.0,0.0,0.0 +2026-09-02,164.14999389648438,164.14999389648438,11287000.0,0.0,0.0 +2026-09-03,162.2100067138672,162.2100067138672,13755100.0,0.0,0.0 +2026-09-04,159.47000122070312,159.47000122070312,16206400.0,0.0,0.0 +2026-09-08,160.66000366210938,160.66000366210938,12607700.0,0.0,0.0 +2026-09-09,164.22999572753906,164.22999572753906,13124000.0,0.0,0.0 +2026-09-10,165.22999572753906,165.22999572753906,16615300.0,0.0,0.0 +2026-09-11,165.99000549316406,165.99000549316406,11362400.0,0.0,0.0 +2026-09-14,165.0800018310547,165.0800018310547,13942100.0,0.0,0.0 +2026-09-15,169.32000732421875,169.32000732421875,12329200.0,0.0,0.0 +2026-09-16,163.32000732421875,163.32000732421875,13437800.0,0.0,0.0 +2026-09-17,163.27000427246094,163.27000427246094,10976500.0,0.0,0.0 +2026-09-18,163.5399932861328,163.5399932861328,37640600.0,0.0,0.0 +2026-09-21,158.3000030517578,158.3000030517578,15752500.0,0.0,0.0 +2026-09-22,158.7100067138672,158.7100067138672,14189400.0,0.0,0.0 +2026-09-23,161.22999572753906,161.22999572753906,12569300.0,0.0,0.0 +2026-09-24,162.13999938964844,162.13999938964844,12484900.0,0.0,0.0 +2026-09-25,160.58999633789062,160.58999633789062,10996700.0,0.0,0.0 +2026-09-28,162.52000427246094,162.52000427246094,12809500.0,0.0,0.0 +2026-09-29,161.35000610351562,161.35000610351562,9160000.0,0.0,0.0 +2026-09-30,162.75,162.75,13100400.0,0.0,0.0 +2026-10-01,163.82000732421875,163.82000732421875,11703100.0,0.0,0.0 diff --git a/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/index.json b/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/index.json new file mode 100644 index 0000000000000000000000000000000000000000..ae3853e5b3844e562e90469bd3765c4b070ba799 --- /dev/null +++ b/research/validation/final-20261002-b/factorSources/v1/yahoo/XOM/index.json @@ -0,0 +1,23 @@ +{ + "captures": [ + { + "bytes": 215083, + "captureId": "20261002T022336Z-d4298275a741", + "capturedAt": "2026-10-02T02:23:36.507097+00:00", + "file": "blobs/d4298275a74124accf64db522507363fcca9bf310e12fc110716f86438d055aa.csv", + "meta": { + "attempts": 1, + "provider": "yfinance 1.7.0", + "request": { + "autoAdjust": false, + "end": "2026-10-03", + "start": "2013-09-28", + "ticker": "XOM" + } + }, + "sha256": "d4298275a74124accf64db522507363fcca9bf310e12fc110716f86438d055aa" + } + ], + "key": "XOM", + "provider": "yahoo" +}