settlement_date date32 | ticker large_stringlengths 1 8 | issuer large_stringlengths 2 30 | market large_stringclasses 8
values | short_shares int64 0 562M | short_shares_prev int64 0 562M | change int64 -176,588,097 274M | change_pct float64 -100 260M | avg_daily_volume int64 0 2.19B | days_to_cover float64 0 1,000 | split_flag large_stringclasses 1
value | revision_flag large_stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-10-31 | A | Agilent Technologies Inc. | NYSE | 3,414,175 | 3,385,497 | 28,678 | 0.85 | 1,527,834 | 2.23 | null | null |
2025-10-31 | AA | Alcoa Corporation | NYSE | 12,344,720 | 11,421,881 | 922,839 | 8.08 | 8,738,788 | 1.41 | null | null |
2025-10-31 | AAA | Alternative Access First Prior | ARCA | 31,348 | 20,675 | 10,673 | 51.62 | 14,992 | 2.09 | null | null |
2025-10-31 | AAAA | Amplius Aggressive Asset Alloc | BZX | 1,492 | 8,299 | -6,807 | -82.02 | 8,616 | 1 | null | null |
2025-10-31 | AAAU | Goldman Sachs Physical Gold ET | BZX | 321,818 | 1,015,199 | -693,381 | -68.3 | 5,419,952 | 1 | null | null |
2025-10-31 | AABB | Asia Broadband Inc Common Stoc | OTC | 353,637 | 47,805 | 305,832 | 639.75 | 14,017,966 | 1 | null | null |
2025-10-31 | AABVF | Aberdeen International Inc Ord | OTC | 61 | 0 | 61 | 100 | 7,365 | 1 | null | null |
2025-10-31 | AACAF | AAC Technologies Holdings Inc | OTC | 1,438,277 | 1,465,726 | -27,449 | -1.87 | 262 | 999.99 | null | null |
2025-10-31 | AACAY | AAC Technologies Holdings Inc | OTC | 294 | 1,292 | -998 | -77.24 | 7,222 | 1 | null | null |
2025-10-31 | AACB | Artius II Acquisition Inc. Cla | NNM | 5,156 | 5,430 | -274 | -5.05 | 3,761 | 1.37 | null | null |
2025-10-31 | AACBR | Artius II Acquisition Inc. Rig | NNM | 6,728 | 14,814 | -8,086 | -54.58 | 94,254 | 1 | null | null |
2025-10-31 | AACG | ATA Creativity Global American | SC | 25,197 | 42,696 | -17,499 | -40.99 | 51,055 | 1 | null | null |
2025-10-31 | AADR | AdvisorShares Dorsey Wright AD | NNM | 2,356 | 6,030 | -3,674 | -60.93 | 4,125 | 1 | null | null |
2025-10-31 | AAFRF | Airtel Africa Plc Ordinary Sha | OTC | 17,858 | 25,420 | -7,562 | -29.75 | 4,538 | 3.94 | null | null |
2025-10-31 | AAGAF | SILVER47 EXPL CORP COM (Canada | OTC | 482,186 | 529,185 | -46,999 | -8.88 | 1,024,031 | 1 | null | null |
2025-10-31 | AAGFF | Aftermath Silver Ltd Ordinary | OTC | 185,643 | 169,355 | 16,288 | 9.62 | 1,504,310 | 1 | null | null |
2025-10-31 | AAGIY | AIA Group, Ltd. Sponsored Amer | OTC | 859,110 | 249,483 | 609,627 | 244.36 | 614,734 | 1.4 | null | null |
2025-10-31 | AAGR | AFRICAN AGRICULTURE HLDGS INC | OTC | 211,285 | 98,624 | 112,661 | 114.23 | 341 | 619.6 | null | null |
2025-10-31 | AAGRW | AFRICAN AGRICULTURE HLDGS INC | OTC | 272 | 272 | 0 | 0 | 1 | 272 | null | null |
2025-10-31 | AAHIF | Asahi Co Ltd Osaka Ordinary Sh | OTC | 3,431 | 1,265 | 2,166 | 171.23 | 0 | 999.99 | null | null |
2025-10-31 | AAIGF | AIA Group, Ltd. Ordinary Share | OTC | 2,878,390 | 1,047,513 | 1,830,877 | 174.78 | 306,752 | 9.38 | null | null |
2025-10-31 | AAIRF | AMERICAN AIRES INC COM NEW (Ca | OTC | 6,981 | 39,129 | -32,148 | -82.16 | 46,686 | 1 | null | null |
2025-10-31 | AAL | American Airlines Group Inc. C | NNM | 69,636,359 | 70,591,644 | -955,285 | -1.35 | 55,416,294 | 1.26 | null | null |
2025-10-31 | AALBF | Aalberts Industries NV Ordinar | OTC | 278,521 | 236,894 | 41,627 | 17.57 | 514 | 541.87 | null | null |
2025-10-31 | AALG | Themes ETF Trust Leverage Shar | NNM | 22,420 | 19,080 | 3,340 | 17.51 | 40,316 | 1 | null | null |
2025-10-31 | AAM | AA Mission Acquisition Corp. | NYSE | 2 | 356 | -354 | -99.44 | 2,097 | 1 | null | null |
2025-10-31 | AAMAF | Atlas Mara Co Nvest Ltd. Ordin | OTC | 53,999 | 53,999 | 0 | 0 | 0 | 999.99 | null | null |
2025-10-31 | AAMCF | Altisource Asset Mgmt Corp | OTC | 3,792 | 3,792 | 0 | 0 | 785 | 4.83 | null | null |
2025-10-31 | AAME | Atlantic American Corporation | NNM | 16,994 | 23,630 | -6,636 | -28.08 | 23,124 | 1 | null | null |
2025-10-31 | AAMI | Acadian Asset Management Inc. | NYSE | 826,933 | 872,862 | -45,929 | -5.26 | 242,794 | 3.41 | null | null |
2025-10-31 | AAMMF | Almadex Minerals Ltd Ordinary | OTC | 66 | 18 | 48 | 266.67 | 140,241 | 1 | null | null |
2025-10-31 | AAMTF | Armada Mercantile Ltd Ordinary | OTC | 6,495 | 6,495 | 0 | 0 | 833 | 7.8 | null | null |
2025-10-31 | AAMU | AA Mission Acquisition Corp. U | NYSE | 132 | 217 | -85 | -39.17 | 17 | 7.76 | null | null |
2025-10-31 | AAMWS | AA Mission Acquisition Corp. W | NYSE | 7,497 | 613 | 6,884 | 1,123 | 73,113 | 1 | null | null |
2025-10-31 | AANNF | Aroundtown SA Ordinary Shares | OTC | 3,150,276 | 3,360,970 | -210,694 | -6.27 | 312 | 999.99 | null | null |
2025-10-31 | AAOI | Applied Optoelectronics, Inc. | NNM | 12,222,308 | 13,051,361 | -829,053 | -6.35 | 4,784,448 | 2.55 | null | null |
2025-10-31 | AAON | AAON, Inc. Common Stock | NNM | 6,882,265 | 7,337,233 | -454,968 | -6.2 | 926,487 | 7.43 | null | null |
2025-10-31 | AAP | ADVANCE AUTO PARTS INC | NYSE | 8,883,224 | 7,753,328 | 1,129,896 | 14.57 | 2,021,965 | 4.39 | null | null |
2025-10-31 | AAPB | GraniteShares ETF Trust Granit | NNM | 73,813 | 14,410 | 59,403 | 412.23 | 200,321 | 1 | null | null |
2025-10-31 | AAPD | Direxion Shares ETF Trust Dire | NNM | 340,699 | 44,095 | 296,604 | 672.65 | 2,493,425 | 1 | null | null |
2025-10-31 | AAPG | Ascentage Pharma Group Interna | NNM | 1,743 | 3,007 | -1,264 | -42.04 | 6,932 | 1 | null | null |
2025-10-31 | AAPI | Apple iSports Group, Inc. Comm | OTC | 1,050 | 1,056 | -6 | -0.57 | 4,859 | 1 | null | null |
2025-10-31 | AAPL | Apple Inc. Common Stock | NNM | 115,557,836 | 109,135,657 | 6,422,179 | 5.88 | 52,555,048 | 2.2 | null | null |
2025-10-31 | AAPR | Innovator Equity Defined Prote | BZX | 1,455 | 957 | 498 | 52.04 | 2,112 | 1 | null | null |
2025-10-31 | AAPT | All American Pet Company, Inc. | OTC | 1,100 | 1,100 | 0 | 0 | 282,746 | 1 | null | null |
2025-10-31 | AAPU | Direxion Shares ETF Trust Dire | NNM | 1,099,720 | 845,042 | 254,678 | 30.14 | 3,034,908 | 1 | null | null |
2025-10-31 | AAPW | Roundhill AAPL WeeklyPay ETF | BZX | 9,768 | 70,524 | -60,756 | -86.15 | 25,722 | 1 | null | null |
2025-10-31 | AAPX | T-Rex 2X Long Apple Daily Targ | BZX | 56,062 | 102,552 | -46,490 | -45.33 | 156,926 | 1 | null | null |
2025-10-31 | AAPY | Kurv Yield Premium Strategy Ap | BZX | 5,363 | 7,469 | -2,106 | -28.2 | 3,410 | 1.57 | null | null |
2025-10-31 | AARD | Aardvark Therapeutics, Inc. Co | NNM | 841,978 | 559,841 | 282,137 | 50.4 | 178,988 | 4.7 | null | null |
2025-10-31 | AARTY | AIRTEL AFRICA PLC American Dep | OTC | 2 | 2 | 0 | 0 | 0 | 999.99 | null | null |
2025-10-31 | AASP | Agassi Sports Entertainment Co | OTC | 16 | 62 | -46 | -74.19 | 2,104 | 1 | null | null |
2025-10-31 | AASZF | ATLANTIC SAPPHIRE Common Share | OTC | 11,213 | 4,581 | 6,632 | 144.77 | 1,247 | 8.99 | null | null |
2025-10-31 | AAT | AMERICAN ASSETS TRUST, INC. | NYSE | 1,153,744 | 1,134,322 | 19,422 | 1.71 | 384,841 | 3 | null | null |
2025-10-31 | AATC | Autoscope Technologies Corpora | OTC | 510 | 2,201 | -1,691 | -76.83 | 19,752 | 1 | null | null |
2025-10-31 | AATRL | AMG CAP TR II CONV TR 5.15% PF | OTC | 22,278 | 7,971 | 14,307 | 179.49 | 2,141 | 10.41 | null | null |
2025-10-31 | AATV | Adaptive Ad Systems, Inc. NEW | OTC | 41 | 41 | 0 | 0 | 18,579 | 1 | null | null |
2025-10-31 | AAUAF | ALMADEN MINERALS LTD COM (Cana | OTC | 220,590 | 231,247 | -10,657 | -4.61 | 103,860 | 2.12 | null | null |
2025-10-31 | AAUC | Allied Gold Corporation | NYSE | 850,450 | 883,879 | -33,429 | -3.78 | 478,636 | 1.78 | null | null |
2025-10-31 | AAUKF | Anglo American plc Ordinary Sh | OTC | 225,547 | 269,628 | -44,081 | -16.35 | 3,050 | 73.95 | null | null |
2025-10-31 | AAUM | Tema Alternative Asset Manager | BZX | 709 | 427 | 282 | 66.04 | 186 | 3.81 | null | null |
2025-10-31 | AAUS | EA Series Trust Alpha Architec | NNM | 178 | 242 | -64 | -26.45 | 1,707 | 1 | null | null |
2025-10-31 | AAVM | EA Series Trust Alpha Architec | NNM | 133 | 100 | 33 | 33 | 1,614 | 1 | null | null |
2025-10-31 | AAVMY | Abn Amro BK N V Amsterdam Brh | OTC | 19,282 | 19,221 | 61 | 0.32 | 21,898 | 1 | null | null |
2025-10-31 | AAVVF | Advantage Energy Ltd. Ordinary | OTC | 2,178,174 | 2,344,998 | -166,824 | -7.11 | 51,677 | 42.15 | null | null |
2025-10-31 | AAVXF | Abivax SA Ordinary Shares (Fra | OTC | 2,060 | 891 | 1,169 | 131.2 | 3,492 | 1 | null | null |
2025-10-31 | AAWH | ASCEND WELLNESS HOLDINGS INC C | OTC | 9,129 | 475 | 8,654 | 1,821.89 | 367,158 | 1 | null | null |
2025-10-31 | AAXJ | iShares MSCI All Country Asia | NNM | 651,237 | 786,071 | -134,834 | -17.15 | 496,451 | 1.31 | null | null |
2025-10-31 | AAYYY | Austrailian Agricultural Compa | OTC | 1 | 1 | 0 | 0 | 0 | 999.99 | null | null |
2025-10-31 | AB | AllianceBernstein Holding, L.P | NYSE | 258,151 | 255,745 | 2,406 | 0.94 | 180,047 | 1.43 | null | null |
2025-10-31 | ABAKF | ABRDN ASIA-PAC INCOME FD VCC O | OTC | 102 | 102 | 0 | 0 | 6 | 17 | null | null |
2025-10-31 | ABAT | American Battery Technology Co | SC | 10,175,520 | 9,876,181 | 299,339 | 3.03 | 19,398,320 | 1 | null | null |
2025-10-31 | ABBB | Auburn Bancorp, Inc. Common St | OTC | 198 | 387 | -189 | -48.84 | 167 | 1.19 | null | null |
2025-10-31 | ABBNY | ABB LTD American Depositary Re | OTC | 102,035 | 85,845 | 16,190 | 18.86 | 374,078 | 1 | null | null |
2025-10-31 | ABBRF | ABRASILVER RESOURCE CORP COM N | OTC | 2,315,177 | 1,967,895 | 347,282 | 17.65 | 429,441 | 5.39 | null | null |
2025-10-31 | ABBV | ABBVIE INC. | NYSE | 18,891,139 | 18,080,904 | 810,235 | 4.48 | 5,096,113 | 3.71 | null | null |
2025-10-31 | ABCB | Ameris Bancorp | NYSE | 1,471,341 | 1,295,713 | 175,628 | 13.55 | 520,109 | 2.83 | null | null |
2025-10-31 | ABCCF | Abc Arbitrage Sa Ordinary Shar | OTC | 100 | 100 | 0 | 0 | 0 | 999.99 | null | null |
2025-10-31 | ABCFF | Abacus Mining & Exploration Co | OTC | 9,981 | 16,922 | -6,941 | -41.02 | 64,433 | 1 | null | null |
2025-10-31 | ABCL | AbCellera Biologics Inc. Commo | NNM | 55,161,166 | 53,201,052 | 1,960,114 | 3.68 | 4,009,878 | 13.76 | null | null |
2025-10-31 | ABCP | AmBase Corporation Common Stoc | OTC | 11,000 | 11,000 | 0 | 0 | 37,504 | 1 | null | null |
2025-10-31 | ABCS | EA Series Trust Alpha Blue Cap | NNM | 2,015 | 3,386 | -1,371 | -40.49 | 2,599 | 1 | null | null |
2025-10-31 | ABDDF | Ab Dynamics PLC Ordinary Share | OTC | 15,551 | 16,405 | -854 | -5.21 | 18 | 863.94 | null | null |
2025-10-31 | ABEO | Abeona Therapeutics Inc. Commo | SC | 10,350,316 | 9,188,242 | 1,162,074 | 12.65 | 1,630,917 | 6.35 | null | null |
2025-10-31 | ABEQ | Absolute Select Value ETF | ARCA | 15,512 | 17,476 | -1,964 | -11.24 | 10,385 | 1.49 | null | null |
2025-10-31 | ABEV | AMBEV S.A. | NYSE | 125,374,397 | 121,457,731 | 3,916,666 | 3.22 | 58,375,252 | 2.15 | null | null |
2025-10-31 | ABFL | Abacus FCF Leaders ETF | BZX | 18,416 | 34,724 | -16,308 | -46.96 | 90,116 | 1 | null | null |
2025-10-31 | ABG | Asbury Automotive Group, Inc. | NYSE | 1,040,082 | 1,019,855 | 20,227 | 1.98 | 195,637 | 5.32 | null | null |
2025-10-31 | ABGOF | Abengoa Sa Ordinary Shares (Sp | OTC | 13,637 | 13,637 | 0 | 0 | 0 | 999.99 | null | null |
2025-10-31 | ABGSF | ABG Sundal Collier ASA Ordinar | OTC | 1,100 | 102 | 998 | 978.43 | 16,833 | 1 | null | null |
2025-10-31 | ABI | Victory Portfolios II VictoryS | NNM | 1,274 | 2,403 | -1,129 | -46.98 | 141 | 9.04 | null | null |
2025-10-31 | ABIG | EA Series Trust Argent Large C | NNM | 161 | 3,413 | -3,252 | -95.28 | 1,860 | 1 | null | null |
2025-10-31 | ABIT | ATHENA BITCOIN GLOBAL Common S | OTC | 67,584 | 25,041 | 42,543 | 169.89 | 966,343 | 1 | null | null |
2025-10-31 | ABL | Abacus Global Management, Inc. | SC | 6,526,652 | 5,458,922 | 1,067,730 | 19.56 | 816,392 | 7.99 | null | null |
2025-10-31 | ABLD | Abacus FCF Real Assets Leaders | BZX | 2,213 | 945 | 1,268 | 134.18 | 15,181 | 1 | null | null |
2025-10-31 | ABLG | Abacus FCF International Leade | BZX | 69 | 724 | -655 | -90.47 | 4,768 | 1 | null | null |
2025-10-31 | ABLGF | Alten Boulogne-Billancourt Shs | OTC | 143 | 177 | -34 | -19.21 | 0 | 999.99 | null | null |
2025-10-31 | ABLLL | Abacus Global Management, Inc. | NNM | 2,787 | 3,350 | -563 | -16.81 | 4,451 | 1 | null | null |
2025-10-31 | ABLS | Abacus FCF Small Cap Leaders E | BZX | 27 | 0 | 27 | 100 | 134 | 1 | null | null |
2025-10-31 | ABLV | Able View Global Inc. Class B | SC | 47,161 | 32,426 | 14,735 | 45.44 | 25,925 | 1.82 | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.