root,date,contract,open,high,low,close,volume,open_interest,status
ES,2025-09-17,ESZ25,6911.25,6928.25,6852.75,6900.5,1702085,1920815,final
ES,2025-09-18,ESZ25,6906.25,6961.5,6905.75,6935.25,1532388,1962464,final
ES,2025-09-19,ESZ25,6941.75,6973.25,6921.25,6964.25,1369003,1936481,final
NQ,2025-09-17,NQZ25,25594.0,25620.25,25309.25,25532.5,610140,249531,final
NQ,2025-09-18,NQZ25,25565.75,25883.25,25562.5,25772.75,557622,268282,final
NQ,2025-09-19,NQZ25,25785.0,25955.25,25722.25,25933.5,505600,277785,final
YM,2025-09-17,YMZ25,47614.0,48111.0,47511.0,47839.0,117117,73545,final
YM,2025-09-18,YMZ25,47881.0,48196.0,47771.0,47990.0,104380,75306,final
YM,2025-09-19,YMZ25,48023.0,48212.0,47872.0,48125.0,84965,77297,final
RTY,2025-09-17,RTYZ25,2501.7999999999997,2559.1,2485.5,2504.6,333932,367357,final
RTY,2025-09-18,RTYZ25,2506.4,2569.2999999999997,2505.9,2565.1,259241,377485,final
RTY,2025-09-19,RTYZ25,2567.2999999999997,2576.2,2540.4,2543.9,250587,383355,final
CL,2025-09-17,CLX25,43.870000000000005,43.959999999999994,42.99,43.34,193566,306229,final
CL,2025-09-18,CLX25,43.31,43.84,42.67,42.9,233535,319851,final
CL,2025-09-19,CLX25,42.92,42.99,41.84,42.04,268022,332955,final
NG,2025-09-17,NGV25,1.5149999999999983,1.5659999999999985,1.4659999999999984,1.4979999999999984,132465,96144,final
NG,2025-09-18,NGV25,1.4739999999999984,1.5049999999999986,1.3229999999999982,1.3369999999999984,180476,79810,final
NG,2025-09-19,NGV25,1.3369999999999984,1.3469999999999982,1.2549999999999986,1.2859999999999983,142217,65982,final
GC,2025-09-17,GCZ25,3929.2,3945.8999999999996,3881.3999999999996,3919.7,256047,388882,final
GC,2025-09-18,GCZ25,3894.3999999999996,3909.2,3862.3999999999996,3880.2,224128,387119,final
GC,2025-09-19,GCZ25,3879.5999999999995,3921.4999999999995,3866.2999999999997,3907.7,186954,393069,final
SI,2025-09-17,SIZ25,45.89000000000001,45.955000000000005,44.495000000000005,45.16700000000001,90893,131335,final
SI,2025-09-18,SIZ25,45.01500000000001,45.26500000000001,44.510000000000005,45.13300000000001,58344,131247,final
SI,2025-09-19,SIZ25,45.13000000000001,46.42000000000001,44.94500000000001,45.967000000000006,75303,132963,final
ZN,2025-09-17,ZNZ25,112.71875,113.0,112.25,112.328125,2012077,5400033,final
ZN,2025-09-18,ZNZ25,112.25,112.578125,111.9375,112.1875,2214957,5396323,final
ZN,2025-09-19,ZNZ25,112.1875,112.1875,111.890625,111.953125,1279789,5391626,final