series_id,date,value
APU0000702212,2025-11-01,2.638
APU0000702212,2025-12-01,2.677
APU0000702212,2026-01-01,2.729
APU0000702212,2026-02-01,2.687
APU0000702212,2026-03-01,2.747
APU0000702212,2026-04-01,2.735
APU0000702212,2026-05-01,2.814
APU000072511,2025-11-01,3.727
APU000072511,2025-12-01,3.66
APU000072511,2026-01-01,3.579
APU000072511,2026-02-01,3.99
APU000072511,2026-03-01,5.045
APU000072511,2026-04-01,5.291
APU000072511,2026-05-01,5.293
APU000072511,2026-06-01,4.713
APU000072511,2026-07-01,4.799
APU000072511,2026-08-01,5.145
APU000072511,2026-09-01,5.922
APU000074714,2025-11-01,3.228
APU000074714,2025-12-01,3.05
APU000074714,2026-01-01,2.961
APU000074714,2026-02-01,3.065
APU000074714,2026-03-01,3.843
APU000074714,2026-04-01,4.263
APU000074714,2026-05-01,4.651
APU000074714,2026-06-01,4.195
APU000074714,2026-07-01,4.094
APU000074714,2026-08-01,4.2
APU000074714,2026-09-01,4.482
APU000074716,2025-11-01,4.139
APU000074716,2025-12-01,3.958
APU000074716,2026-01-01,3.861
APU000074716,2026-02-01,3.983
APU000074716,2026-03-01,4.757
APU000074716,2026-04-01,5.19
APU000074716,2026-05-01,5.55
APU000074716,2026-06-01,5.15
APU000074716,2026-07-01,5.027
APU000074716,2026-08-01,5.134
APU000074716,2026-09-01,5.426
APU00007471A,2025-11-01,3.373
APU00007471A,2025-12-01,3.195
APU00007471A,2026-01-01,3.104
APU00007471A,2026-02-01,3.211
APU00007471A,2026-03-01,3.988
APU00007471A,2026-04-01,4.409
APU00007471A,2026-05-01,4.793
APU00007471A,2026-06-01,4.346
APU00007471A,2026-07-01,4.242
APU00007471A,2026-08-01,4.348
APU00007471A,2026-09-01,4.631
APUS12A74714,2025-11-01,3.092
APUS12A74714,2025-12-01,3.02
APUS12A74714,2026-01-01,2.93
APUS12A74714,2026-02-01,2.955
APUS12A74714,2026-03-01,3.617
APUS12A74714,2026-04-01,4.112
APUS12A74714,2026-05-01,4.554
APUS12A74714,2026-06-01,4.204
APUS12A74714,2026-07-01,4.074
APUS12A74714,2026-08-01,4.125
APUS12A74714,2026-09-01,4.428
APUS12A7471A,2025-11-01,3.246
APUS12A7471A,2025-12-01,3.176
APUS12A7471A,2026-01-01,3.082
APUS12A7471A,2026-02-01,3.107
APUS12A7471A,2026-03-01,3.76
APUS12A7471A,2026-04-01,4.249
APUS12A7471A,2026-05-01,4.692
APUS12A7471A,2026-06-01,4.352
APUS12A7471A,2026-07-01,4.223
APUS12A7471A,2026-08-01,4.275
APUS12A7471A,2026-09-01,4.574
APUS12B7471A,2025-11-01,3.26
APUS12B7471A,2025-12-01,3.144
APUS12B7471A,2026-01-01,3.039
APUS12B7471A,2026-02-01,3.108
APUS12B7471A,2026-03-01,3.799
APUS12B7471A,2026-04-01,4.241
APUS12B7471A,2026-05-01,4.655
APUS12B7471A,2026-06-01,4.25
APUS12B7471A,2026-07-01,4.195
APUS12B7471A,2026-08-01,4.229
APUS12B7471A,2026-09-01,4.563
APUS23A74714,2025-11-01,3.346
APUS23A74714,2025-12-01,3.113
APUS23A74714,2026-01-01,2.983
APUS23A74714,2026-02-01,3.075
APUS23A74714,2026-03-01,3.91
APUS23A74714,2026-04-01,4.444
APUS23A74714,2026-05-01,5.013
APUS23A74714,2026-06-01,4.337
APUS23A74714,2026-07-01,4.164
APUS23A74714,2026-08-01,4.347
APUS23A74714,2026-09-01,4.625
APUS23B74714,2025-11-01,3.042
APUS23B74714,2025-12-01,2.844
APUS23B74714,2026-01-01,2.8
APUS23B74714,2026-02-01,2.887
APUS23B74714,2026-03-01,3.595
APUS23B74714,2026-04-01,3.922
APUS23B74714,2026-05-01,4.674
APUS23B74714,2026-06-01,4.168
APUS23B74714,2026-07-01,4.066
APUS23B74714,2026-08-01,4.192
APUS23B74714,2026-09-01,4.458
APUS23B74716,2025-11-01,4.267
APUS23B74716,2025-12-01,4.1
APUS23B74716,2026-01-01,4.063
APUS23B74716,2026-02-01,4.131
APUS23B74716,2026-03-01,4.8
APUS23B74716,2026-04-01,5.115
APUS23B74716,2026-05-01,5.901
APUS23B74716,2026-06-01,5.482
APUS23B74716,2026-07-01,5.382
APUS23B74716,2026-08-01,5.511
APUS23B74716,2026-09-01,5.765
APUS24B74716,2025-11-01,3.536
APUS24B74716,2025-12-01,3.485
APUS24B74716,2026-01-01,3.408
APUS24B74716,2026-02-01,3.491
APUS24B74716,2026-03-01,4.202
APUS24B74716,2026-04-01,4.736
APUS24B74716,2026-05-01,5.135
APUS24B74716,2026-06-01,4.755
APUS24B74716,2026-07-01,4.56
APUS24B74716,2026-08-01,4.668
APUS24B74716,2026-09-01,4.891
APUS35A74715,2025-11-01,3.669
APUS35A74715,2025-12-01,3.569
APUS35A74715,2026-01-01,3.559
APUS35A74715,2026-02-01,3.602
APUS35A74715,2026-03-01,4.244
APUS35A74715,2026-04-01,4.701
APUS35A74715,2026-05-01,5.01
APUS35A74715,2026-06-01,4.674
APUS35A74715,2026-07-01,4.625
APUS35A74715,2026-08-01,4.673
APUS35A74715,2026-09-01,4.835
APUS35C7471A,2025-11-01,2.965
APUS35C7471A,2025-12-01,2.911
APUS35C7471A,2026-01-01,2.811
APUS35C7471A,2026-02-01,2.833
APUS35C7471A,2026-03-01,3.617
APUS35C7471A,2026-04-01,3.8
APUS35C7471A,2026-05-01,4.152
APUS35C7471A,2026-06-01,3.851
APUS35C7471A,2026-07-01,3.853
APUS35C7471A,2026-08-01,3.965
APUS35C7471A,2026-09-01,4.163
APUS48A74714,2025-11-01,3.532
APUS48A74714,2025-12-01,3.247
APUS48A74714,2026-01-01,3.043
APUS48A74714,2026-02-01,3.294
APUS48A74714,2026-03-01,4.464
APUS48A74714,2026-04-01,4.847
APUS48A74714,2026-05-01,4.823
APUS48A74714,2026-06-01,4.262
APUS48A74714,2026-07-01,4.085
APUS48A74714,2026-08-01,4.487
APUS48A74714,2026-09-01,4.691
APUS49D7471A,2025-11-01,4.549
APUS49D7471A,2025-12-01,4.353
APUS49D7471A,2026-01-01,4.195
APUS49D7471A,2026-02-01,4.444
APUS49D7471A,2026-03-01,5.242
APUS49D7471A,2026-04-01,5.688
APUS49D7471A,2026-05-01,6.013
APUS49D7471A,2026-06-01,5.793
APUS49D7471A,2026-07-01,5.354
APUS49D7471A,2026-08-01,5.431
APUS49D7471A,2026-09-01,5.756
ASPUS,2026-01-01,521700.0
ASPUS,2026-04-01,511800.0
ASPUS,2026-07-01,494400.0
DCOILWTICO,2025-10-27,62.13
DCOILWTICO,2025-10-28,60.97
DCOILWTICO,2025-10-29,61.26
DCOILWTICO,2025-10-30,61.36
DCOILWTICO,2025-10-31,61.75
DCOILWTICO,2025-11-03,61.79
DCOILWTICO,2025-11-04,61.38
DCOILWTICO,2025-11-05,60.4
DCOILWTICO,2025-11-06,60.24
DCOILWTICO,2025-11-07,60.54
DCOILWTICO,2025-11-10,60.94
DCOILWTICO,2025-11-12,59.3
DCOILWTICO,2025-11-13,59.54
DCOILWTICO,2025-11-14,60.87
DCOILWTICO,2025-11-17,60.66
DCOILWTICO,2025-11-18,61.51
DCOILWTICO,2025-11-19,60.27
DCOILWTICO,2025-11-20,60.07
DCOILWTICO,2025-11-21,58.86
DCOILWTICO,2025-11-24,59.11
DCOILWTICO,2025-11-25,58.25
DCOILWTICO,2025-11-26,58.81
DCOILWTICO,2025-11-28,58.58
DCOILWTICO,2025-12-01,59.47
DCOILWTICO,2025-12-02,58.81
DCOILWTICO,2025-12-03,59.09
DCOILWTICO,2025-12-04,59.82
DCOILWTICO,2025-12-05,60.23
DCOILWTICO,2025-12-08,59.04
DCOILWTICO,2025-12-09,58.4
DCOILWTICO,2025-12-10,58.67
DCOILWTICO,2025-12-11,57.76
DCOILWTICO,2025-12-12,57.61
DCOILWTICO,2025-12-15,56.97
DCOILWTICO,2025-12-16,55.44
DCOILWTICO,2025-12-17,56.07
DCOILWTICO,2025-12-18,56.22
DCOILWTICO,2025-12-19,56.8
DCOILWTICO,2025-12-22,58.18
DCOILWTICO,2025-12-23,58.55
DCOILWTICO,2025-12-24,58.72
DCOILWTICO,2025-12-26,56.6
DCOILWTICO,2025-12-29,57.89
DCOILWTICO,2025-12-30,57.79
DCOILWTICO,2025-12-31,57.26
DCOILWTICO,2026-01-02,57.21
DCOILWTICO,2026-01-05,58.1
DCOILWTICO,2026-01-06,56.97
DCOILWTICO,2026-01-07,56.01
DCOILWTICO,2026-01-08,57.74
DCOILWTICO,2026-01-09,58.96
DCOILWTICO,2026-01-12,59.39
DCOILWTICO,2026-01-13,60.85
DCOILWTICO,2026-01-14,61.84
DCOILWTICO,2026-01-15,59.13
DCOILWTICO,2026-01-16,59.4
DCOILWTICO,2026-01-20,60.3
DCOILWTICO,2026-01-21,60.38
DCOILWTICO,2026-01-22,59.24
DCOILWTICO,2026-01-23,60.7
DCOILWTICO,2026-01-26,60.46
DCOILWTICO,2026-01-27,62.04
DCOILWTICO,2026-01-28,62.75
DCOILWTICO,2026-01-29,64.77
DCOILWTICO,2026-01-30,64.5
DCOILWTICO,2026-02-02,61.6
DCOILWTICO,2026-02-03,62.62
DCOILWTICO,2026-02-04,64.56
DCOILWTICO,2026-02-05,62.9
DCOILWTICO,2026-02-06,63.77
DCOILWTICO,2026-02-09,64.53
DCOILWTICO,2026-02-10,64.2
DCOILWTICO,2026-02-11,64.8
DCOILWTICO,2026-02-12,63.08
DCOILWTICO,2026-02-13,63.05
DCOILWTICO,2026-02-17,62.53
DCOILWTICO,2026-02-18,65.33
DCOILWTICO,2026-02-19,66.66
DCOILWTICO,2026-02-20,66.69
DCOILWTICO,2026-02-23,66.36
DCOILWTICO,2026-02-24,65.62
DCOILWTICO,2026-02-25,65.3
DCOILWTICO,2026-02-26,65.1
DCOILWTICO,2026-02-27,66.96
DCOILWTICO,2026-03-02,71.13
DCOILWTICO,2026-03-03,74.48
DCOILWTICO,2026-03-04,74.58
DCOILWTICO,2026-03-05,80.88
DCOILWTICO,2026-03-06,90.77
DCOILWTICO,2026-03-09,94.65
DCOILWTICO,2026-03-10,83.71
DCOILWTICO,2026-03-11,86.8
DCOILWTICO,2026-03-12,95.61
DCOILWTICO,2026-03-13,98.48
DCOILWTICO,2026-03-16,93.39
DCOILWTICO,2026-03-17,96.01
DCOILWTICO,2026-03-18,96.12
DCOILWTICO,2026-03-19,96.11
DCOILWTICO,2026-03-20,98.71
DCOILWTICO,2026-03-23,89.33
DCOILWTICO,2026-03-24,93.18
DCOILWTICO,2026-03-25,91.51
DCOILWTICO,2026-03-26,96.18
DCOILWTICO,2026-03-27,101.26
DCOILWTICO,2026-03-30,104.69
DCOILWTICO,2026-03-31,102.86
DCOILWTICO,2026-04-01,101.9
DCOILWTICO,2026-04-02,113.23
DCOILWTICO,2026-04-06,114.01
DCOILWTICO,2026-04-07,114.58
DCOILWTICO,2026-04-08,96.17
DCOILWTICO,2026-04-09,99.62
DCOILWTICO,2026-04-10,98.34
DCOILWTICO,2026-04-13,100.72
DCOILWTICO,2026-04-14,93.07
DCOILWTICO,2026-04-15,93.04
DCOILWTICO,2026-04-16,96.46
DCOILWTICO,2026-04-17,85.91
DCOILWTICO,2026-04-20,91.06
DCOILWTICO,2026-04-21,93.64
DCOILWTICO,2026-04-22,94.76
DCOILWTICO,2026-04-23,99.27
DCOILWTICO,2026-04-24,98.42
DCOILWTICO,2026-04-27,99.89
DCOILWTICO,2026-04-28,103.45
DCOILWTICO,2026-04-29,110.47
DCOILWTICO,2026-04-30,108.64
DCOILWTICO,2026-05-01,105.38
DCOILWTICO,2026-05-04,109.76
DCOILWTICO,2026-05-05,105.66
DCOILWTICO,2026-05-06,98.75
DCOILWTICO,2026-05-07,98.38
DCOILWTICO,2026-05-08,98.87
DCOILWTICO,2026-05-11,101.56
DCOILWTICO,2026-05-12,105.78
DCOILWTICO,2026-05-13,104.52
DCOILWTICO,2026-05-14,104.66
DCOILWTICO,2026-05-15,108.99
DCOILWTICO,2026-05-18,112.25
DCOILWTICO,2026-05-19,112.09
DCOILWTICO,2026-05-20,101.69
DCOILWTICO,2026-05-21,100.2
DCOILWTICO,2026-05-22,100.35
DCOILWTICO,2026-05-26,97.63
DCOILWTICO,2026-05-27,92.35
DCOILWTICO,2026-05-28,92.65
DCOILWTICO,2026-05-29,91.16
DCOILWTICO,2026-06-01,95.96
DCOILWTICO,2026-06-02,97.47
DCOILWTICO,2026-06-03,99.76
DCOILWTICO,2026-06-04,96.83
DCOILWTICO,2026-06-05,94.32
DCOILWTICO,2026-06-08,95.0
DCOILWTICO,2026-06-09,91.9
DCOILWTICO,2026-06-10,93.68
DCOILWTICO,2026-06-11,91.58
DCOILWTICO,2026-06-12,88.62
DCOILWTICO,2026-06-15,84.65
DCOILWTICO,2026-06-16,79.8
DCOILWTICO,2026-06-17,80.65
DCOILWTICO,2026-06-18,80.35
DCOILWTICO,2026-06-22,78.94
DCOILWTICO,2026-06-23,74.62
DCOILWTICO,2026-06-24,71.42
DCOILWTICO,2026-06-25,72.67
DCOILWTICO,2026-06-26,70.3
DCOILWTICO,2026-06-29,71.87
DCOILWTICO,2026-06-30,70.56
DCOILWTICO,2026-07-01,69.74
DCOILWTICO,2026-07-02,69.73
DCOILWTICO,2026-07-06,69.6
DCOILWTICO,2026-07-07,71.53
DCOILWTICO,2026-07-08,74.56
DCOILWTICO,2026-07-09,73.15
DCOILWTICO,2026-07-10,72.45
DCOILWTICO,2026-07-13,79.2
DCOILWTICO,2026-07-14,80.44
DCOILWTICO,2026-07-15,80.73
DCOILWTICO,2026-07-16,80.03
DCOILWTICO,2026-07-17,83.43
DCOILWTICO,2026-07-20,84.38
DCOILWTICO,2026-07-21,86.04
DCOILWTICO,2026-07-22,87.66
DCOILWTICO,2026-07-23,93.08
DCOILWTICO,2026-07-24,91.74
DCOILWTICO,2026-07-27,84.25
DCOILWTICO,2026-07-28,80.91
DCOILWTICO,2026-07-29,86.08
DCOILWTICO,2026-07-30,85.15
DCOILWTICO,2026-07-31,86.16
DCOILWTICO,2026-08-03,81.96
DCOILWTICO,2026-08-04,77.33
DCOILWTICO,2026-08-05,76.78
DCOILWTICO,2026-08-06,78.88
DCOILWTICO,2026-08-07,79.77
DCOILWTICO,2026-08-10,83.76
DCOILWTICO,2026-08-11,84.77
DCOILWTICO,2026-08-12,84.97
DCOILWTICO,2026-08-13,82.77
DCOILWTICO,2026-08-14,83.99
DCOILWTICO,2026-08-17,86.04
DCOILWTICO,2026-08-18,86.48
DCOILWTICO,2026-08-19,87.28
DCOILWTICO,2026-08-20,89.75
DCOILWTICO,2026-08-21,87.21
DCOILWTICO,2026-08-24,86.34
DCOILWTICO,2026-08-25,83.9
DCOILWTICO,2026-08-26,83.46
DCOILWTICO,2026-08-27,84.81
DCOILWTICO,2026-08-28,84.57
DCOILWTICO,2026-08-31,87.03
DCOILWTICO,2026-09-01,91.48
DCOILWTICO,2026-09-02,92.15
DCOILWTICO,2026-09-03,92.55
DCOILWTICO,2026-09-04,92.69
DCOILWTICO,2026-09-08,94.21
DCOILWTICO,2026-09-09,97.26
DCOILWTICO,2026-09-10,103.57
DCOILWTICO,2026-09-11,101.27
DCOILWTICO,2026-09-14,102.42
DCOILWTICO,2026-09-15,107.02
DCOILWTICO,2026-09-16,103.62
DCOILWTICO,2026-09-17,103.21
DCOILWTICO,2026-09-18,101.44
DCOILWTICO,2026-09-21,96.97
DCOILWTICO,2026-09-22,96.41
DCOILWTICO,2026-09-23,93.38
DCOILWTICO,2026-09-24,95.88
DCOILWTICO,2026-09-25,85.23
DCOILWTICO,2026-09-28,99.37
DCOILWTICO,2026-09-29,96.16
DCOILWTICO,2026-09-30,97.18
DCOILWTICO,2026-10-01,99.77
DCOILWTICO,2026-10-02,97.89
DCOILWTICO,2026-10-05,96.13
DCOILWTICO,2026-10-06,96.24
DCOILWTICO,2026-10-07,95.02
DCOILWTICO,2026-10-08,98.26
DCOILWTICO,2026-10-09,98.73
DCOILWTICO,2026-10-12,94.99
DCOILWTICO,2026-10-13,95.39
DCOILWTICO,2026-10-14,96.34
DCOILWTICO,2026-10-15,104.71
DCOILWTICO,2026-10-16,108.21
DCOILWTICO,2026-10-19,110.01
DCOILWTICO,2026-10-20,107.89
DGASNYH,2025-10-27,1.936
DGASNYH,2025-10-28,1.926
DGASNYH,2025-10-29,1.98
DGASNYH,2025-10-30,1.998
DGASNYH,2025-10-31,1.904
DGASNYH,2025-11-03,1.923
DGASNYH,2025-11-04,1.925
DGASNYH,2025-11-05,1.919
DGASNYH,2025-11-06,1.968
DGASNYH,2025-11-07,1.952
DGASNYH,2025-11-10,1.973
DGASNYH,2025-11-12,1.963
DGASNYH,2025-11-13,1.966
DGASNYH,2025-11-14,2.017
DGASNYH,2025-11-17,1.991
DGASNYH,2025-11-18,2.004
DGASNYH,2025-11-19,1.943
DGASNYH,2025-11-20,1.922
DGASNYH,2025-11-21,1.885
DGASNYH,2025-11-24,1.908
DGASNYH,2025-11-25,1.862
DGASNYH,2025-11-26,1.902
DGASNYH,2025-11-28,1.879
DGASNYH,2025-12-01,1.878
DGASNYH,2025-12-02,1.837
DGASNYH,2025-12-03,1.837
DGASNYH,2025-12-04,1.84
DGASNYH,2025-12-05,1.844
DGASNYH,2025-12-08,1.804
DGASNYH,2025-12-09,1.803
DGASNYH,2025-12-10,1.8
DGASNYH,2025-12-11,1.774
DGASNYH,2025-12-12,1.761
DGASNYH,2025-12-15,1.734
DGASNYH,2025-12-16,1.689
DGASNYH,2025-12-17,1.72
DGASNYH,2025-12-18,1.706
DGASNYH,2025-12-19,1.72
DGASNYH,2025-12-22,1.75
DGASNYH,2025-12-23,1.756
DGASNYH,2025-12-24,1.758
DGASNYH,2025-12-26,1.743
DGASNYH,2025-12-29,1.754
DGASNYH,2025-12-30,1.765
DGASNYH,2025-12-31,1.747
DGASNYH,2026-01-02,1.963
DGASNYH,2026-01-05,1.986
DGASNYH,2026-01-06,1.959
DGASNYH,2026-01-07,1.964
DGASNYH,2026-01-08,2.034
DGASNYH,2026-01-09,2.032
DGASNYH,2026-01-12,2.057
DGASNYH,2026-01-13,2.085
DGASNYH,2026-01-14,2.064
DGASNYH,2026-01-15,2.047
DGASNYH,2026-01-16,2.051
DGASNYH,2026-01-20,2.066
DGASNYH,2026-01-21,2.106
DGASNYH,2026-01-22,2.069
DGASNYH,2026-01-23,2.097
DGASNYH,2026-01-26,2.072
DGASNYH,2026-01-27,2.114
DGASNYH,2026-01-28,2.143
DGASNYH,2026-01-29,2.166
DGASNYH,2026-01-30,2.188
DGASNYH,2026-02-02,2.103
DGASNYH,2026-02-03,2.157
DGASNYH,2026-02-04,2.181
DGASNYH,2026-02-05,2.158
DGASNYH,2026-02-06,2.179
DGASNYH,2026-02-09,2.215
DGASNYH,2026-02-10,2.2
DGASNYH,2026-02-11,2.223
DGASNYH,2026-02-12,2.159
DGASNYH,2026-02-13,1.914
DGASNYH,2026-02-17,1.92
DGASNYH,2026-02-18,1.977
DGASNYH,2026-02-19,2.015
DGASNYH,2026-02-20,2.004
DGASNYH,2026-02-23,2.003
DGASNYH,2026-02-24,2.005
DGASNYH,2026-02-25,2.002
DGASNYH,2026-02-26,2.048
DGASNYH,2026-02-27,2.076
DGASNYH,2026-03-02,2.393
DGASNYH,2026-03-03,2.456
DGASNYH,2026-03-04,2.543
DGASNYH,2026-03-05,2.626
DGASNYH,2026-03-06,2.769
DGASNYH,2026-03-09,2.644
DGASNYH,2026-03-10,2.715
DGASNYH,2026-03-11,2.819
DGASNYH,2026-03-12,2.982
DGASNYH,2026-03-13,3.061
DGASNYH,2026-03-16,3.012
DGASNYH,2026-03-17,3.138
DGASNYH,2026-03-18,3.198
DGASNYH,2026-03-19,3.11
DGASNYH,2026-03-20,3.303
DGASNYH,2026-03-23,2.998
DGASNYH,2026-03-24,3.057
DGASNYH,2026-03-25,3.027
DGASNYH,2026-03-26,3.104
DGASNYH,2026-03-27,3.276
DGASNYH,2026-03-30,3.404
DGASNYH,2026-03-31,3.318
DGASNYH,2026-04-01,3.083
DGASNYH,2026-04-02,3.283
DGASNYH,2026-04-06,3.305
DGASNYH,2026-04-07,3.239
DGASNYH,2026-04-08,3.022
DGASNYH,2026-04-09,3.02
DGASNYH,2026-04-10,3.003
DGASNYH,2026-04-13,3.08
DGASNYH,2026-04-14,3.045
DGASNYH,2026-04-15,3.083
DGASNYH,2026-04-16,3.185
DGASNYH,2026-04-17,3.034
DGASNYH,2026-04-20,3.133
DGASNYH,2026-04-21,3.244
DGASNYH,2026-04-22,3.382
DGASNYH,2026-04-23,3.523
DGASNYH,2026-04-24,3.534
DGASNYH,2026-04-27,3.521
DGASNYH,2026-04-28,3.586
DGASNYH,2026-04-29,3.788
DGASNYH,2026-04-30,3.843
DGASNYH,2026-05-01,3.63
DGASNYH,2026-05-04,3.748
DGASNYH,2026-05-05,3.67
DGASNYH,2026-05-06,3.511
DGASNYH,2026-05-07,3.536
DGASNYH,2026-05-08,3.548
DGASNYH,2026-05-11,3.645
DGASNYH,2026-05-12,3.747
DGASNYH,2026-05-13,3.683
DGASNYH,2026-05-14,3.678
DGASNYH,2026-05-15,3.794
DGASNYH,2026-05-18,3.769
DGASNYH,2026-05-19,3.786
DGASNYH,2026-05-20,3.563
DGASNYH,2026-05-21,3.519
DGASNYH,2026-05-22,3.48
DGASNYH,2026-05-26,3.257
DGASNYH,2026-05-27,3.195
DGASNYH,2026-05-28,3.323
DGASNYH,2026-05-29,3.194
DGASNYH,2026-06-01,3.187
DGASNYH,2026-06-02,3.243
DGASNYH,2026-06-03,3.234
DGASNYH,2026-06-04,3.132
DGASNYH,2026-06-05,3.13
DGASNYH,2026-06-08,3.154
DGASNYH,2026-06-09,3.083
DGASNYH,2026-06-10,3.129
DGASNYH,2026-06-11,3.033
DGASNYH,2026-06-12,3.02
DGASNYH,2026-06-15,2.945
DGASNYH,2026-06-16,2.88
DGASNYH,2026-06-17,2.887
DGASNYH,2026-06-18,2.96
DGASNYH,2026-06-22,2.966
DGASNYH,2026-06-23,2.935
DGASNYH,2026-06-24,2.843
DGASNYH,2026-06-25,3.02
DGASNYH,2026-06-26,2.963
DGASNYH,2026-06-29,3.049
DGASNYH,2026-06-30,2.977
DGASNYH,2026-07-01,2.945
DGASNYH,2026-07-02,2.92
DGASNYH,2026-07-06,3.006
DGASNYH,2026-07-07,2.975
DGASNYH,2026-07-08,3.113
DGASNYH,2026-07-09,3.003
DGASNYH,2026-07-10,2.966
DGASNYH,2026-07-13,3.171
DGASNYH,2026-07-14,3.237
DGASNYH,2026-07-15,3.394
DGASNYH,2026-07-16,3.373
DGASNYH,2026-07-17,3.479
DGASNYH,2026-07-20,3.48
DGASNYH,2026-07-21,3.331
DGASNYH,2026-07-22,3.347
DGASNYH,2026-07-23,3.421
DGASNYH,2026-07-24,3.338
DGASNYH,2026-07-27,3.242
DGASNYH,2026-07-28,3.25
DGASNYH,2026-07-29,3.397
DGASNYH,2026-07-30,3.259
DGASNYH,2026-07-31,3.226
DGASNYH,2026-08-03,2.986
DGASNYH,2026-08-04,2.854
DGASNYH,2026-08-05,2.84
DGASNYH,2026-08-06,2.965
DGASNYH,2026-08-07,2.97
DGASNYH,2026-08-10,3.147
DGASNYH,2026-08-11,3.152
DGASNYH,2026-08-12,3.158
DGASNYH,2026-08-13,3.13
DGASNYH,2026-08-14,3.192
DGASNYH,2026-08-17,3.324
DGASNYH,2026-08-18,3.361
DGASNYH,2026-08-19,3.282
DGASNYH,2026-08-20,3.336
DGASNYH,2026-08-21,3.379
DGASNYH,2026-08-24,3.326
DGASNYH,2026-08-25,3.254
DGASNYH,2026-08-26,3.325
DGASNYH,2026-08-27,3.42
DGASNYH,2026-08-28,3.527
DGASNYH,2026-08-31,3.55
DGASNYH,2026-09-01,3.203
DGASNYH,2026-09-02,3.135
DGASNYH,2026-09-03,3.197
DGASNYH,2026-09-04,3.245
DGASNYH,2026-09-08,3.311
DGASNYH,2026-09-09,3.289
DGASNYH,2026-09-10,3.469
DGASNYH,2026-09-11,3.376
DGASNYH,2026-09-14,3.414
DGASNYH,2026-09-15,3.535
DGASNYH,2026-09-16,3.609
DGASNYH,2026-09-17,3.561
DGASNYH,2026-09-18,3.593
DGASNYH,2026-09-21,3.526
DGASNYH,2026-09-22,3.551
DGASNYH,2026-09-23,3.686
DGASNYH,2026-09-24,3.644
DGASNYH,2026-09-25,3.493
DGASNYH,2026-09-28,3.418
DGASNYH,2026-09-29,3.329
DGASNYH,2026-09-30,3.532
DGASNYH,2026-10-01,3.486
DGASNYH,2026-10-02,3.398
DGASNYH,2026-10-05,3.318
DGASNYH,2026-10-06,3.396
DGASNYH,2026-10-07,3.058
DGASNYH,2026-10-08,3.091
DGASNYH,2026-10-09,3.02
DGASNYH,2026-10-12,3.02
DGASNYH,2026-10-13,2.988
DGASNYH,2026-10-14,2.987
DGASNYH,2026-10-15,2.89
DGASNYH,2026-10-16,2.968
DGASNYH,2026-10-19,2.915
DGASNYH,2026-10-20,2.897
DGASUSGULF,2025-10-27,1.867
DGASUSGULF,2025-10-28,1.847
DGASUSGULF,2025-10-29,1.929
DGASUSGULF,2025-10-30,1.922
DGASUSGULF,2025-10-31,1.906
DGASUSGULF,2025-11-03,1.946
DGASUSGULF,2025-11-04,1.97
DGASUSGULF,2025-11-05,1.952
DGASUSGULF,2025-11-06,2.011
DGASUSGULF,2025-11-07,1.994
DGASUSGULF,2025-11-10,1.99
DGASUSGULF,2025-11-12,1.981
DGASUSGULF,2025-11-13,1.983
DGASUSGULF,2025-11-14,2.035
DGASUSGULF,2025-11-17,1.994
DGASUSGULF,2025-11-18,2.006
DGASUSGULF,2025-11-19,1.945
DGASUSGULF,2025-11-20,1.987
DGASUSGULF,2025-11-21,1.849
DGASUSGULF,2025-11-24,1.891
DGASUSGULF,2025-11-25,1.774
DGASUSGULF,2025-11-26,1.815
DGASUSGULF,2025-11-28,1.809
DGASUSGULF,2025-12-01,1.858
DGASUSGULF,2025-12-02,1.857
DGASUSGULF,2025-12-03,1.804
DGASUSGULF,2025-12-04,1.81
DGASUSGULF,2025-12-05,1.854
DGASUSGULF,2025-12-08,1.802
DGASUSGULF,2025-12-09,1.801
DGASUSGULF,2025-12-10,1.798
DGASUSGULF,2025-12-11,1.766
DGASUSGULF,2025-12-12,1.721
DGASUSGULF,2025-12-15,1.694
DGASUSGULF,2025-12-16,1.649
DGASUSGULF,2025-12-17,1.678
DGASUSGULF,2025-12-18,1.684
DGASUSGULF,2025-12-19,1.732
DGASUSGULF,2025-12-22,1.695
DGASUSGULF,2025-12-23,1.709
DGASUSGULF,2025-12-24,1.763
DGASUSGULF,2025-12-26,1.748
DGASUSGULF,2025-12-29,1.759
DGASUSGULF,2025-12-30,1.785
DGASUSGULF,2025-12-31,1.737
DGASUSGULF,2026-01-02,1.953
DGASUSGULF,2026-01-05,1.966
DGASUSGULF,2026-01-06,1.939
DGASUSGULF,2026-01-07,1.944
DGASUSGULF,2026-01-08,1.991
DGASUSGULF,2026-01-09,1.99
DGASUSGULF,2026-01-12,2.029
DGASUSGULF,2026-01-13,2.058
DGASUSGULF,2026-01-14,2.057
DGASUSGULF,2026-01-15,2.039
DGASUSGULF,2026-01-16,2.028
DGASUSGULF,2026-01-20,2.079
DGASUSGULF,2026-01-21,2.069
DGASUSGULF,2026-01-22,2.084
DGASUSGULF,2026-01-23,2.112
DGASUSGULF,2026-01-26,2.08
DGASUSGULF,2026-01-27,2.126
DGASUSGULF,2026-01-28,2.153
DGASUSGULF,2026-01-29,2.139
DGASUSGULF,2026-01-30,2.16
DGASUSGULF,2026-02-02,2.076
DGASUSGULF,2026-02-03,2.132
DGASUSGULF,2026-02-04,2.164
DGASUSGULF,2026-02-05,2.175
DGASUSGULF,2026-02-06,2.196
DGASUSGULF,2026-02-09,2.192
DGASUSGULF,2026-02-10,2.172
DGASUSGULF,2026-02-11,2.195
DGASUSGULF,2026-02-12,2.131
DGASUSGULF,2026-02-13,1.912
DGASUSGULF,2026-02-17,1.917
DGASUSGULF,2026-02-18,1.699
DGASUSGULF,2026-02-19,1.737
DGASUSGULF,2026-02-20,1.716
DGASUSGULF,2026-02-23,1.768
DGASUSGULF,2026-02-24,1.758
DGASUSGULF,2026-02-25,1.777
DGASUSGULF,2026-02-26,1.823
DGASUSGULF,2026-02-27,1.968
DGASUSGULF,2026-03-02,2.275
DGASUSGULF,2026-03-03,2.339
DGASUSGULF,2026-03-04,2.371
DGASUSGULF,2026-03-05,2.439
DGASUSGULF,2026-03-06,2.581
DGASUSGULF,2026-03-09,2.437
DGASUSGULF,2026-03-10,2.48
DGASUSGULF,2026-03-11,2.664
DGASUSGULF,2026-03-12,2.875
DGASUSGULF,2026-03-13,3.054
DGASUSGULF,2026-03-16,3.032
DGASUSGULF,2026-03-17,3.158
DGASUSGULF,2026-03-18,3.153
DGASUSGULF,2026-03-19,3.065
DGASUSGULF,2026-03-20,3.258
DGASUSGULF,2026-03-23,2.936
DGASUSGULF,2026-03-24,2.995
DGASUSGULF,2026-03-25,2.965
DGASUSGULF,2026-03-26,3.057
DGASUSGULF,2026-03-27,3.263
DGASUSGULF,2026-03-30,3.401
DGASUSGULF,2026-03-31,3.315
DGASUSGULF,2026-04-01,3.101
DGASUSGULF,2026-04-02,3.295
DGASUSGULF,2026-04-06,3.298
DGASUSGULF,2026-04-07,3.232
DGASUSGULF,2026-04-08,2.924
DGASUSGULF,2026-04-09,2.923
DGASUSGULF,2026-04-10,2.975
DGASUSGULF,2026-04-13,3.053
DGASUSGULF,2026-04-14,2.915
DGASUSGULF,2026-04-15,2.968
DGASUSGULF,2026-04-16,3.122
DGASUSGULF,2026-04-17,3.014
DGASUSGULF,2026-04-20,3.113
DGASUSGULF,2026-04-21,3.216
DGASUSGULF,2026-04-22,3.327
DGASUSGULF,2026-04-23,3.456
DGASUSGULF,2026-04-24,3.467
DGASUSGULF,2026-04-27,3.496
DGASUSGULF,2026-04-28,3.561
DGASUSGULF,2026-04-29,3.77
DGASUSGULF,2026-04-30,3.823
DGASUSGULF,2026-05-01,3.598
DGASUSGULF,2026-05-04,3.703
DGASUSGULF,2026-05-05,3.567
DGASUSGULF,2026-05-06,3.451
DGASUSGULF,2026-05-07,3.476
DGASUSGULF,2026-05-08,3.513
DGASUSGULF,2026-05-11,3.605
DGASUSGULF,2026-05-12,3.707
DGASUSGULF,2026-05-13,3.59
DGASUSGULF,2026-05-14,3.593
DGASUSGULF,2026-05-15,3.689
DGASUSGULF,2026-05-18,3.632
DGASUSGULF,2026-05-19,3.651
DGASUSGULF,2026-05-20,3.521
DGASUSGULF,2026-05-21,3.476
DGASUSGULF,2026-05-22,3.465
DGASUSGULF,2026-05-26,3.237
DGASUSGULF,2026-05-27,3.175
DGASUSGULF,2026-05-28,3.148
DGASUSGULF,2026-05-29,3.031
DGASUSGULF,2026-06-01,3.042
DGASUSGULF,2026-06-02,3.143
DGASUSGULF,2026-06-03,3.111
DGASUSGULF,2026-06-04,3.027
DGASUSGULF,2026-06-05,3.012
DGASUSGULF,2026-06-08,3.049
DGASUSGULF,2026-06-09,3.003
DGASUSGULF,2026-06-10,3.117
DGASUSGULF,2026-06-11,3.045
DGASUSGULF,2026-06-12,3.03
DGASUSGULF,2026-06-15,2.955
DGASUSGULF,2026-06-16,2.875
DGASUSGULF,2026-06-17,2.93
DGASUSGULF,2026-06-18,2.97
DGASUSGULF,2026-06-22,2.991
DGASUSGULF,2026-06-23,2.95
DGASUSGULF,2026-06-24,2.858
DGASUSGULF,2026-06-25,3.027
DGASUSGULF,2026-06-26,3.006
DGASUSGULF,2026-06-29,3.092
DGASUSGULF,2026-06-30,3.017
DGASUSGULF,2026-07-01,3.035
DGASUSGULF,2026-07-02,3.007
DGASUSGULF,2026-07-06,3.048
DGASUSGULF,2026-07-07,3.007
DGASUSGULF,2026-07-08,3.145
DGASUSGULF,2026-07-09,3.018
DGASUSGULF,2026-07-10,2.971
DGASUSGULF,2026-07-13,3.151
DGASUSGULF,2026-07-14,3.242
DGASUSGULF,2026-07-15,3.314
DGASUSGULF,2026-07-16,3.263
DGASUSGULF,2026-07-17,3.359
DGASUSGULF,2026-07-20,3.4
DGASUSGULF,2026-07-21,3.518
DGASUSGULF,2026-07-22,3.475
DGASUSGULF,2026-07-23,3.548
DGASUSGULF,2026-07-24,3.508
DGASUSGULF,2026-07-27,3.434
DGASUSGULF,2026-07-28,3.44
DGASUSGULF,2026-07-29,3.514
DGASUSGULF,2026-07-30,3.346
DGASUSGULF,2026-07-31,3.351
DGASUSGULF,2026-08-03,3.086
DGASUSGULF,2026-08-04,2.932
DGASUSGULF,2026-08-05,2.902
DGASUSGULF,2026-08-06,3.028
DGASUSGULF,2026-08-07,3.013
DGASUSGULF,2026-08-10,3.189
DGASUSGULF,2026-08-11,3.214
DGASUSGULF,2026-08-12,3.2
DGASUSGULF,2026-08-13,3.153
DGASUSGULF,2026-08-14,3.207
DGASUSGULF,2026-08-17,3.281
DGASUSGULF,2026-08-18,3.318
DGASUSGULF,2026-08-19,3.479
DGASUSGULF,2026-08-20,3.533
DGASUSGULF,2026-08-21,3.569
DGASUSGULF,2026-08-24,3.501
DGASUSGULF,2026-08-25,3.429
DGASUSGULF,2026-08-26,3.513
DGASUSGULF,2026-08-27,3.635
DGASUSGULF,2026-08-28,3.742
DGASUSGULF,2026-08-31,3.863
DGASUSGULF,2026-09-01,3.443
DGASUSGULF,2026-09-02,3.295
DGASUSGULF,2026-09-03,3.41
DGASUSGULF,2026-09-04,3.458
DGASUSGULF,2026-09-08,3.531
DGASUSGULF,2026-09-09,3.534
DGASUSGULF,2026-09-10,3.772
DGASUSGULF,2026-09-11,3.679
DGASUSGULF,2026-09-14,3.713
DGASUSGULF,2026-09-15,3.834
DGASUSGULF,2026-09-16,3.869
DGASUSGULF,2026-09-17,3.986
DGASUSGULF,2026-09-18,4.038
DGASUSGULF,2026-09-21,3.946
DGASUSGULF,2026-09-22,3.891
DGASUSGULF,2026-09-23,4.126
DGASUSGULF,2026-09-24,4.002
DGASUSGULF,2026-09-25,3.761
DGASUSGULF,2026-09-28,3.72
DGASUSGULF,2026-09-29,3.631
DGASUSGULF,2026-09-30,3.727
DGASUSGULF,2026-10-01,3.681
DGASUSGULF,2026-10-02,3.6
DGASUSGULF,2026-10-05,3.521
DGASUSGULF,2026-10-06,3.564
DGASUSGULF,2026-10-07,3.503
DGASUSGULF,2026-10-08,3.534
DGASUSGULF,2026-10-09,3.443
DGASUSGULF,2026-10-12,3.443
DGASUSGULF,2026-10-13,3.403
DGASUSGULF,2026-10-14,3.525
DGASUSGULF,2026-10-15,3.265
DGASUSGULF,2026-10-16,3.333
DGASUSGULF,2026-10-19,3.248
DGASUSGULF,2026-10-20,3.157
DHHNGSP,2025-10-27,3.3
DHHNGSP,2025-10-28,3.44
DHHNGSP,2025-10-29,3.36
DHHNGSP,2025-10-30,3.46
DHHNGSP,2025-10-31,3.57
DHHNGSP,2025-11-03,3.37
DHHNGSP,2025-11-04,3.35
DHHNGSP,2025-11-05,3.51
DHHNGSP,2025-11-06,3.71
DHHNGSP,2025-11-07,3.76
DHHNGSP,2025-11-10,3.8
DHHNGSP,2025-11-12,3.6
DHHNGSP,2025-11-13,3.6
DHHNGSP,2025-11-14,3.49
DHHNGSP,2025-11-17,3.71
DHHNGSP,2025-11-18,3.7
DHHNGSP,2025-11-19,3.94
DHHNGSP,2025-11-20,3.97
DHHNGSP,2025-11-21,4.13
DHHNGSP,2025-11-24,4.15
DHHNGSP,2025-11-25,4.12
DHHNGSP,2025-11-26,4.59
DHHNGSP,2025-12-01,5.08
DHHNGSP,2025-12-02,4.83
DHHNGSP,2025-12-03,4.86
DHHNGSP,2025-12-04,4.89
DHHNGSP,2025-12-05,5.19
DHHNGSP,2025-12-08,5.19
DHHNGSP,2025-12-09,4.76
DHHNGSP,2025-12-10,4.62
DHHNGSP,2025-12-11,4.35
DHHNGSP,2025-12-12,4.07
DHHNGSP,2025-12-15,3.9
DHHNGSP,2025-12-16,3.58
DHHNGSP,2025-12-17,3.66
DHHNGSP,2025-12-18,3.87
DHHNGSP,2025-12-19,3.58
DHHNGSP,2025-12-22,3.67
DHHNGSP,2025-12-23,3.38
DHHNGSP,2025-12-24,3.31
DHHNGSP,2025-12-26,3.31
DHHNGSP,2025-12-29,4.35
DHHNGSP,2025-12-30,4.4
DHHNGSP,2025-12-31,4.0
DHHNGSP,2026-01-05,2.82
DHHNGSP,2026-01-06,2.85
DHHNGSP,2026-01-07,3.1
DHHNGSP,2026-01-08,2.92
DHHNGSP,2026-01-09,2.87
DHHNGSP,2026-01-12,2.9
DHHNGSP,2026-01-13,3.0
DHHNGSP,2026-01-14,3.13
DHHNGSP,2026-01-15,2.92
DHHNGSP,2026-01-16,3.06
DHHNGSP,2026-01-20,4.0
DHHNGSP,2026-01-21,4.96
DHHNGSP,2026-01-22,8.42
DHHNGSP,2026-01-23,30.72
DHHNGSP,2026-01-26,25.01
DHHNGSP,2026-01-27,17.19
DHHNGSP,2026-01-28,9.34
DHHNGSP,2026-01-29,10.25
DHHNGSP,2026-01-30,7.18
DHHNGSP,2026-02-02,4.4
DHHNGSP,2026-02-03,4.11
DHHNGSP,2026-02-04,6.88
DHHNGSP,2026-02-05,5.28
DHHNGSP,2026-02-06,4.37
DHHNGSP,2026-02-09,3.25
DHHNGSP,2026-02-10,3.18
DHHNGSP,2026-02-11,3.25
DHHNGSP,2026-02-12,3.43
DHHNGSP,2026-02-13,3.24
DHHNGSP,2026-02-17,3.13
DHHNGSP,2026-02-18,2.98
DHHNGSP,2026-02-19,3.09
DHHNGSP,2026-02-20,3.15
DHHNGSP,2026-02-23,3.13
DHHNGSP,2026-02-24,2.99
DHHNGSP,2026-02-25,3.02
DHHNGSP,2026-02-26,2.94
DHHNGSP,2026-02-27,2.99
DHHNGSP,2026-03-02,2.99
DHHNGSP,2026-03-03,3.1
DHHNGSP,2026-03-04,2.87
DHHNGSP,2026-03-05,2.9
DHHNGSP,2026-03-06,3.1
DHHNGSP,2026-03-09,3.25
DHHNGSP,2026-03-10,3.08
DHHNGSP,2026-03-11,3.15
DHHNGSP,2026-03-12,3.27
DHHNGSP,2026-03-13,3.2
DHHNGSP,2026-03-16,3.03
DHHNGSP,2026-03-17,3.14
DHHNGSP,2026-03-18,3.12
DHHNGSP,2026-03-19,3.21
DHHNGSP,2026-03-20,3.04
DHHNGSP,2026-03-23,2.94
DHHNGSP,2026-03-24,2.9
DHHNGSP,2026-03-25,2.94
DHHNGSP,2026-03-26,2.99
DHHNGSP,2026-03-27,2.99
DHHNGSP,2026-03-30,2.88
DHHNGSP,2026-03-31,2.88
DHHNGSP,2026-04-01,2.99
DHHNGSP,2026-04-02,2.86
DHHNGSP,2026-04-06,3.04
DHHNGSP,2026-04-07,3.01
DHHNGSP,2026-04-08,2.78
DHHNGSP,2026-04-09,2.78
DHHNGSP,2026-04-10,2.64
DHHNGSP,2026-04-13,2.79
DHHNGSP,2026-04-14,2.79
DHHNGSP,2026-04-15,2.78
DHHNGSP,2026-04-16,2.78
DHHNGSP,2026-04-17,2.71
DHHNGSP,2026-04-20,2.81
DHHNGSP,2026-04-21,2.76
DHHNGSP,2026-04-22,2.75
DHHNGSP,2026-04-23,2.65
DHHNGSP,2026-04-24,2.54
DHHNGSP,2026-04-27,2.72
DHHNGSP,2026-04-28,2.7
DHHNGSP,2026-04-29,2.6
DHHNGSP,2026-04-30,2.64
DHHNGSP,2026-05-01,2.63
DHHNGSP,2026-05-04,2.67
DHHNGSP,2026-05-05,2.83
DHHNGSP,2026-05-06,2.75
DHHNGSP,2026-05-07,2.7
DHHNGSP,2026-05-08,2.75
DHHNGSP,2026-05-11,2.82
DHHNGSP,2026-05-12,2.91
DHHNGSP,2026-05-13,2.88
DHHNGSP,2026-05-14,2.79
DHHNGSP,2026-05-15,2.89
DHHNGSP,2026-05-18,3.07
DHHNGSP,2026-05-19,3.23
DHHNGSP,2026-05-20,3.18
DHHNGSP,2026-05-21,3.14
DHHNGSP,2026-05-22,2.92
DHHNGSP,2026-05-26,3.1
DHHNGSP,2026-05-27,3.13
DHHNGSP,2026-05-28,3.04
DHHNGSP,2026-05-29,3.34
DHHNGSP,2026-06-01,3.07
DHHNGSP,2026-06-02,2.97
DHHNGSP,2026-06-03,2.97
DHHNGSP,2026-06-04,3.08
DHHNGSP,2026-06-05,3.05
DHHNGSP,2026-06-08,3.1
DHHNGSP,2026-06-09,3.18
DHHNGSP,2026-06-10,3.27
DHHNGSP,2026-06-11,3.16
DHHNGSP,2026-06-12,3.06
DHHNGSP,2026-06-15,3.06
DHHNGSP,2026-06-16,3.1
DHHNGSP,2026-06-17,3.25
DHHNGSP,2026-06-18,3.08
DHHNGSP,2026-06-22,3.16
DHHNGSP,2026-06-23,3.15
DHHNGSP,2026-06-24,3.19
DHHNGSP,2026-06-25,3.21
DHHNGSP,2026-06-26,3.26
DHHNGSP,2026-06-29,3.33
DHHNGSP,2026-06-30,3.34
DHHNGSP,2026-07-01,3.34
DHHNGSP,2026-07-02,3.34
DHHNGSP,2026-07-06,3.29
DHHNGSP,2026-07-07,3.13
DHHNGSP,2026-07-08,3.13
DHHNGSP,2026-07-09,3.17
DHHNGSP,2026-07-10,2.73
DHHNGSP,2026-07-13,2.83
DHHNGSP,2026-07-14,2.76
DHHNGSP,2026-07-15,2.8
DHHNGSP,2026-07-16,2.83
DHHNGSP,2026-07-17,2.75
DHHNGSP,2026-07-20,2.8
DHHNGSP,2026-07-21,2.8
DHHNGSP,2026-07-22,2.93
DHHNGSP,2026-07-23,2.92
DHHNGSP,2026-07-24,2.87
DHHNGSP,2026-07-27,2.63
DHHNGSP,2026-07-28,2.65
DHHNGSP,2026-07-29,2.58
DHHNGSP,2026-07-30,2.65
DHHNGSP,2026-07-31,2.59
DHHNGSP,2026-08-03,2.81
DHHNGSP,2026-08-04,2.74
DHHNGSP,2026-08-05,2.6
DHHNGSP,2026-08-06,2.6
DHHNGSP,2026-08-07,2.56
DHHNGSP,2026-08-10,2.72
DHHNGSP,2026-08-11,2.79
DHHNGSP,2026-08-12,2.82
DHHNGSP,2026-08-13,2.82
DHHNGSP,2026-08-14,2.79
DHHNGSP,2026-08-17,2.77
DHHNGSP,2026-08-18,2.82
DHHNGSP,2026-08-19,2.94
DHHNGSP,2026-08-20,2.94
DHHNGSP,2026-08-21,2.82
DHHNGSP,2026-08-24,2.83
DHHNGSP,2026-08-25,2.7
DHHNGSP,2026-08-26,2.81
DHHNGSP,2026-08-27,2.89
DHHNGSP,2026-08-28,2.82
DHHNGSP,2026-08-31,2.9
DHHNGSP,2026-09-01,2.9
DHHNGSP,2026-09-02,2.88
DHHNGSP,2026-09-03,2.95
DHHNGSP,2026-09-04,2.92
DHHNGSP,2026-09-08,2.9
DHHNGSP,2026-09-09,2.81
DHHNGSP,2026-09-10,2.76
DHHNGSP,2026-09-11,2.71
DHHNGSP,2026-09-14,2.85
DHHNGSP,2026-09-15,2.97
DHHNGSP,2026-09-16,3.0
DHHNGSP,2026-09-17,2.9
DHHNGSP,2026-09-18,2.97
DHHNGSP,2026-09-21,2.93
DHHNGSP,2026-09-22,2.9
DHHNGSP,2026-09-23,3.06
DHHNGSP,2026-09-24,3.0
DHHNGSP,2026-09-25,3.21
DHHNGSP,2026-09-28,3.13
DHHNGSP,2026-09-29,3.18
DHHNGSP,2026-09-30,3.02
DHHNGSP,2026-10-01,3.0
DHHNGSP,2026-10-02,2.9
DHHNGSP,2026-10-05,2.96
DHHNGSP,2026-10-06,3.03
DHHNGSP,2026-10-07,3.16
DHHNGSP,2026-10-08,3.24
DHHNGSP,2026-10-09,3.1
DHHNGSP,2026-10-12,3.1
DHHNGSP,2026-10-13,3.14
DHHNGSP,2026-10-14,3.22
DHHNGSP,2026-10-15,3.3
DHHNGSP,2026-10-16,3.22
DHHNGSP,2026-10-19,3.28
DHHNGSP,2026-10-20,3.1
DHOILNYH,2025-10-27,2.345
DHOILNYH,2025-10-28,2.271
DHOILNYH,2025-10-29,2.323
DHOILNYH,2025-10-30,2.328
DHOILNYH,2025-10-31,2.3
DHOILNYH,2025-11-03,2.309
DHOILNYH,2025-11-04,2.341
DHOILNYH,2025-11-05,2.333
DHOILNYH,2025-11-06,2.403
DHOILNYH,2025-11-07,2.386
DHOILNYH,2025-11-10,2.403
DHOILNYH,2025-11-12,2.382
DHOILNYH,2025-11-13,2.373
DHOILNYH,2025-11-14,2.438
DHOILNYH,2025-11-17,2.443
DHOILNYH,2025-11-18,2.595
DHOILNYH,2025-11-19,2.554
DHOILNYH,2025-11-20,2.428
DHOILNYH,2025-11-21,2.344
DHOILNYH,2025-11-24,2.321
DHOILNYH,2025-11-25,2.258
DHOILNYH,2025-11-26,2.229
DHOILNYH,2025-11-28,2.227
DHOILNYH,2025-12-01,2.246
DHOILNYH,2025-12-02,2.208
DHOILNYH,2025-12-03,2.202
DHOILNYH,2025-12-04,2.222
DHOILNYH,2025-12-05,2.27
DHOILNYH,2025-12-08,2.201
DHOILNYH,2025-12-09,2.168
DHOILNYH,2025-12-10,2.185
DHOILNYH,2025-12-11,2.145
DHOILNYH,2025-12-12,2.104
DHOILNYH,2025-12-15,2.081
DHOILNYH,2025-12-16,2.032
DHOILNYH,2025-12-17,2.077
DHOILNYH,2025-12-18,2.036
DHOILNYH,2025-12-19,2.028
DHOILNYH,2025-12-22,2.059
DHOILNYH,2025-12-23,2.098
DHOILNYH,2025-12-24,2.065
DHOILNYH,2025-12-26,1.994
DHOILNYH,2025-12-29,2.011
DHOILNYH,2025-12-30,2.036
DHOILNYH,2025-12-31,2.006
DHOILNYH,2026-01-02,1.972
DHOILNYH,2026-01-05,2.003
DHOILNYH,2026-01-06,1.958
DHOILNYH,2026-01-07,1.944
DHOILNYH,2026-01-08,2.02
DHOILNYH,2026-01-09,2.006
DHOILNYH,2026-01-12,2.033
DHOILNYH,2026-01-13,2.101
DHOILNYH,2026-01-14,2.089
DHOILNYH,2026-01-15,2.069
DHOILNYH,2026-01-16,2.092
DHOILNYH,2026-01-20,2.133
DHOILNYH,2026-01-21,2.187
DHOILNYH,2026-01-22,2.144
DHOILNYH,2026-01-23,2.188
DHOILNYH,2026-01-26,2.169
DHOILNYH,2026-01-27,2.221
DHOILNYH,2026-01-28,2.246
DHOILNYH,2026-01-29,2.305
DHOILNYH,2026-01-30,2.334
DHOILNYH,2026-02-02,2.14
DHOILNYH,2026-02-03,2.207
DHOILNYH,2026-02-04,2.224
DHOILNYH,2026-02-05,2.193
DHOILNYH,2026-02-06,2.203
DHOILNYH,2026-02-09,2.227
DHOILNYH,2026-02-10,2.21
DHOILNYH,2026-02-11,2.243
DHOILNYH,2026-02-12,2.177
DHOILNYH,2026-02-13,2.287
DHOILNYH,2026-02-17,2.293
DHOILNYH,2026-02-18,2.421
DHOILNYH,2026-02-19,2.509
DHOILNYH,2026-02-20,2.486
DHOILNYH,2026-02-23,2.595
DHOILNYH,2026-02-24,2.63
DHOILNYH,2026-02-25,2.58
DHOILNYH,2026-02-26,2.554
DHOILNYH,2026-02-27,2.538
DHOILNYH,2026-03-02,2.848
DHOILNYH,2026-03-03,3.076
DHOILNYH,2026-03-04,3.236
DHOILNYH,2026-03-05,3.373
DHOILNYH,2026-03-06,3.534
DHOILNYH,2026-03-09,3.21
DHOILNYH,2026-03-10,3.309
DHOILNYH,2026-03-11,3.654
DHOILNYH,2026-03-12,3.863
DHOILNYH,2026-03-13,3.902
DHOILNYH,2026-03-16,3.749
DHOILNYH,2026-03-17,3.916
DHOILNYH,2026-03-18,4.281
DHOILNYH,2026-03-19,4.23
DHOILNYH,2026-03-20,4.564
DHOILNYH,2026-03-23,4.039
DHOILNYH,2026-03-24,4.027
DHOILNYH,2026-03-25,3.929
DHOILNYH,2026-03-26,4.142
DHOILNYH,2026-03-27,4.458
DHOILNYH,2026-03-30,4.347
DHOILNYH,2026-03-31,4.075
DHOILNYH,2026-04-01,3.949
DHOILNYH,2026-04-02,4.362
DHOILNYH,2026-04-06,4.246
DHOILNYH,2026-04-07,4.21
DHOILNYH,2026-04-08,3.78
DHOILNYH,2026-04-09,3.833
DHOILNYH,2026-04-10,3.64
DHOILNYH,2026-04-13,3.703
DHOILNYH,2026-04-14,3.546
DHOILNYH,2026-04-15,3.66
DHOILNYH,2026-04-16,3.719
DHOILNYH,2026-04-17,3.343
DHOILNYH,2026-04-20,3.458
DHOILNYH,2026-04-21,3.697
DHOILNYH,2026-04-22,3.82
DHOILNYH,2026-04-23,3.922
DHOILNYH,2026-04-24,3.871
DHOILNYH,2026-04-27,3.847
DHOILNYH,2026-04-28,3.867
DHOILNYH,2026-04-29,4.114
DHOILNYH,2026-04-30,4.057
DHOILNYH,2026-05-01,3.871
DHOILNYH,2026-05-04,3.943
DHOILNYH,2026-05-05,3.962
DHOILNYH,2026-05-06,3.683
DHOILNYH,2026-05-07,3.766
DHOILNYH,2026-05-08,3.787
DHOILNYH,2026-05-11,3.891
DHOILNYH,2026-05-12,4.045
DHOILNYH,2026-05-13,3.857
DHOILNYH,2026-05-14,3.825
DHOILNYH,2026-05-15,3.943
DHOILNYH,2026-05-18,3.931
DHOILNYH,2026-05-19,4.068
DHOILNYH,2026-05-20,3.839
DHOILNYH,2026-05-21,3.784
DHOILNYH,2026-05-22,3.777
DHOILNYH,2026-05-26,3.617
DHOILNYH,2026-05-27,3.511
DHOILNYH,2026-05-28,3.523
DHOILNYH,2026-05-29,3.435
DHOILNYH,2026-06-01,3.551
DHOILNYH,2026-06-02,3.583
DHOILNYH,2026-06-03,3.746
DHOILNYH,2026-06-04,3.576
DHOILNYH,2026-06-05,3.507
DHOILNYH,2026-06-08,3.497
DHOILNYH,2026-06-09,3.446
DHOILNYH,2026-06-10,3.537
DHOILNYH,2026-06-11,3.362
DHOILNYH,2026-06-12,3.304
DHOILNYH,2026-06-15,3.175
DHOILNYH,2026-06-16,3.105
DHOILNYH,2026-06-17,3.07
DHOILNYH,2026-06-18,3.025
DHOILNYH,2026-06-22,3.007
DHOILNYH,2026-06-23,3.07
DHOILNYH,2026-06-24,3.055
DHOILNYH,2026-06-25,3.199
DHOILNYH,2026-06-26,3.119
DHOILNYH,2026-06-29,3.216
DHOILNYH,2026-06-30,3.186
DHOILNYH,2026-07-01,3.12
DHOILNYH,2026-07-02,3.089
DHOILNYH,2026-07-06,3.206
DHOILNYH,2026-07-07,3.273
DHOILNYH,2026-07-08,3.62
DHOILNYH,2026-07-09,3.457
DHOILNYH,2026-07-10,3.448
DHOILNYH,2026-07-13,3.743
DHOILNYH,2026-07-14,3.93
DHOILNYH,2026-07-15,3.889
DHOILNYH,2026-07-16,3.963
DHOILNYH,2026-07-17,3.984
DHOILNYH,2026-07-20,4.014
DHOILNYH,2026-07-21,4.039
DHOILNYH,2026-07-22,4.033
DHOILNYH,2026-07-23,4.258
DHOILNYH,2026-07-24,4.133
DHOILNYH,2026-07-27,3.998
DHOILNYH,2026-07-28,4.054
DHOILNYH,2026-07-29,4.285
DHOILNYH,2026-07-30,4.1
DHOILNYH,2026-07-31,4.026
DHOILNYH,2026-08-03,3.768
DHOILNYH,2026-08-04,3.637
DHOILNYH,2026-08-05,3.684
DHOILNYH,2026-08-06,3.83
DHOILNYH,2026-08-07,3.775
DHOILNYH,2026-08-10,4.077
DHOILNYH,2026-08-11,4.175
DHOILNYH,2026-08-12,4.185
DHOILNYH,2026-08-13,4.155
DHOILNYH,2026-08-14,4.172
DHOILNYH,2026-08-17,4.352
DHOILNYH,2026-08-18,4.37
DHOILNYH,2026-08-19,4.342
DHOILNYH,2026-08-20,4.388
DHOILNYH,2026-08-21,4.376
DHOILNYH,2026-08-24,4.17
DHOILNYH,2026-08-25,4.089
DHOILNYH,2026-08-26,4.131
DHOILNYH,2026-08-27,4.173
DHOILNYH,2026-08-28,4.251
DHOILNYH,2026-08-31,4.391
DHOILNYH,2026-09-01,4.629
DHOILNYH,2026-09-02,4.571
DHOILNYH,2026-09-03,4.497
DHOILNYH,2026-09-04,4.454
DHOILNYH,2026-09-08,4.539
DHOILNYH,2026-09-09,4.725
DHOILNYH,2026-09-10,5.032
DHOILNYH,2026-09-11,4.91
DHOILNYH,2026-09-14,4.903
DHOILNYH,2026-09-15,5.163
DHOILNYH,2026-09-16,5.15
DHOILNYH,2026-09-17,4.959
DHOILNYH,2026-09-18,4.95
DHOILNYH,2026-09-21,4.767
DHOILNYH,2026-09-22,4.797
DHOILNYH,2026-09-23,4.752
DHOILNYH,2026-09-24,4.671
DHOILNYH,2026-09-25,4.739
DHOILNYH,2026-09-28,4.7
DHOILNYH,2026-09-29,4.789
DHOILNYH,2026-09-30,4.813
DHOILNYH,2026-10-01,4.54
DHOILNYH,2026-10-02,4.464
DHOILNYH,2026-10-05,4.418
DHOILNYH,2026-10-06,4.503
DHOILNYH,2026-10-07,4.577
DHOILNYH,2026-10-08,4.757
DHOILNYH,2026-10-09,4.58
DHOILNYH,2026-10-12,4.58
DHOILNYH,2026-10-13,4.871
DHOILNYH,2026-10-14,4.834
DHOILNYH,2026-10-15,4.721
DHOILNYH,2026-10-16,4.804
DHOILNYH,2026-10-19,4.84
DHOILNYH,2026-10-20,4.832
DRGASLA,2025-10-27,2.268
DRGASLA,2025-10-28,2.268
DRGASLA,2025-10-29,2.428
DRGASLA,2025-10-30,2.75
DRGASLA,2025-10-31,2.525
DRGASLA,2025-11-03,2.571
DRGASLA,2025-11-04,2.573
DRGASLA,2025-11-05,2.772
DRGASLA,2025-11-06,2.811
DRGASLA,2025-11-07,2.794
DRGASLA,2025-11-10,2.49
DRGASLA,2025-11-12,2.296
DRGASLA,2025-11-13,2.258
DRGASLA,2025-11-14,2.31
DRGASLA,2025-11-17,2.284
DRGASLA,2025-11-18,2.296
DRGASLA,2025-11-19,2.235
DRGASLA,2025-11-20,2.125
DRGASLA,2025-11-21,2.087
DRGASLA,2025-11-24,2.081
DRGASLA,2025-11-25,2.034
DRGASLA,2025-11-26,2.074
DRGASLA,2025-11-28,1.961
DRGASLA,2025-12-01,1.931
DRGASLA,2025-12-02,1.89
DRGASLA,2025-12-03,1.829
DRGASLA,2025-12-04,1.832
DRGASLA,2025-12-05,1.836
DRGASLA,2025-12-08,1.797
DRGASLA,2025-12-09,1.776
DRGASLA,2025-12-10,1.733
DRGASLA,2025-12-11,1.721
DRGASLA,2025-12-12,1.753
DRGASLA,2025-12-15,1.726
DRGASLA,2025-12-16,1.682
DRGASLA,2025-12-17,1.672
DRGASLA,2025-12-18,1.699
DRGASLA,2025-12-19,1.762
DRGASLA,2025-12-22,1.813
DRGASLA,2025-12-23,1.829
DRGASLA,2025-12-24,1.795
DRGASLA,2025-12-26,1.78
DRGASLA,2025-12-29,1.791
DRGASLA,2025-12-30,1.807
DRGASLA,2025-12-31,2.0
DRGASLA,2026-01-02,2.215
DRGASLA,2026-01-05,2.238
DRGASLA,2026-01-06,2.161
DRGASLA,2026-01-07,2.057
DRGASLA,2026-01-08,2.126
DRGASLA,2026-01-09,2.145
DRGASLA,2026-01-12,2.199
DRGASLA,2026-01-13,2.218
DRGASLA,2026-01-14,2.232
DRGASLA,2026-01-15,2.209
DRGASLA,2026-01-16,2.223
DRGASLA,2026-01-20,2.259
DRGASLA,2026-01-21,2.289
DRGASLA,2026-01-22,2.267
DRGASLA,2026-01-23,2.289
DRGASLA,2026-01-26,2.265
DRGASLA,2026-01-27,2.446
DRGASLA,2026-01-28,2.496
DRGASLA,2026-01-29,2.519
DRGASLA,2026-01-30,2.53
DRGASLA,2026-02-02,2.446
DRGASLA,2026-02-03,2.5
DRGASLA,2026-02-04,2.504
DRGASLA,2026-02-05,2.51
DRGASLA,2026-02-06,2.531
DRGASLA,2026-02-09,2.607
DRGASLA,2026-02-10,2.592
DRGASLA,2026-02-11,2.665
DRGASLA,2026-02-12,2.636
DRGASLA,2026-02-13,2.337
DRGASLA,2026-02-17,2.337
DRGASLA,2026-02-18,2.429
DRGASLA,2026-02-19,2.467
DRGASLA,2026-02-20,2.466
DRGASLA,2026-02-23,2.465
DRGASLA,2026-02-24,2.248
DRGASLA,2026-02-25,2.214
DRGASLA,2026-02-26,2.25
DRGASLA,2026-02-27,2.278
DRGASLA,2026-03-02,2.575
DRGASLA,2026-03-03,2.669
DRGASLA,2026-03-04,2.836
DRGASLA,2026-03-05,3.049
DRGASLA,2026-03-06,3.191
DRGASLA,2026-03-09,3.037
DRGASLA,2026-03-10,3.158
DRGASLA,2026-03-11,3.191
DRGASLA,2026-03-12,3.375
DRGASLA,2026-03-13,3.504
DRGASLA,2026-03-16,3.36
DRGASLA,2026-03-17,3.501
DRGASLA,2026-03-18,3.581
DRGASLA,2026-03-19,3.482
DRGASLA,2026-03-20,3.676
DRGASLA,2026-03-23,3.341
DRGASLA,2026-03-24,3.515
DRGASLA,2026-03-25,3.47
DRGASLA,2026-03-26,3.572
DRGASLA,2026-03-27,3.748
DRGASLA,2026-03-30,3.876
DRGASLA,2026-03-31,3.74
DRGASLA,2026-04-01,3.476
DRGASLA,2026-04-02,3.675
DRGASLA,2026-04-06,3.698
DRGASLA,2026-04-07,3.632
DRGASLA,2026-04-08,3.414
DRGASLA,2026-04-09,3.438
DRGASLA,2026-04-10,3.41
DRGASLA,2026-04-13,3.538
DRGASLA,2026-04-14,3.525
DRGASLA,2026-04-15,3.498
DRGASLA,2026-04-16,3.592
DRGASLA,2026-04-17,3.514
DRGASLA,2026-04-20,3.65
DRGASLA,2026-04-21,3.811
DRGASLA,2026-04-22,3.992
DRGASLA,2026-04-23,4.126
DRGASLA,2026-04-24,4.137
DRGASLA,2026-04-27,4.136
DRGASLA,2026-04-28,4.211
DRGASLA,2026-04-29,4.355
DRGASLA,2026-04-30,4.378
DRGASLA,2026-05-01,4.158
DRGASLA,2026-05-04,4.271
DRGASLA,2026-05-05,4.182
DRGASLA,2026-05-06,4.008
DRGASLA,2026-05-07,4.013
DRGASLA,2026-05-08,4.05
DRGASLA,2026-05-11,4.132
DRGASLA,2026-05-12,4.015
DRGASLA,2026-05-13,3.925
DRGASLA,2026-05-14,3.916
DRGASLA,2026-05-15,3.981
DRGASLA,2026-05-18,4.007
DRGASLA,2026-05-19,4.001
DRGASLA,2026-05-20,3.801
DRGASLA,2026-05-21,3.706
DRGASLA,2026-05-22,3.688
DRGASLA,2026-05-26,3.465
DRGASLA,2026-05-27,3.633
DRGASLA,2026-05-28,3.678
DRGASLA,2026-05-29,3.546
DRGASLA,2026-06-01,3.592
DRGASLA,2026-06-02,3.62
DRGASLA,2026-06-03,3.566
DRGASLA,2026-06-04,3.372
DRGASLA,2026-06-05,3.385
DRGASLA,2026-06-08,3.399
DRGASLA,2026-06-09,3.34
DRGASLA,2026-06-10,3.399
DRGASLA,2026-06-11,3.328
DRGASLA,2026-06-12,3.312
DRGASLA,2026-06-15,3.232
DRGASLA,2026-06-16,3.162
DRGASLA,2026-06-17,3.11
DRGASLA,2026-06-18,3.177
DRGASLA,2026-06-22,3.246
DRGASLA,2026-06-23,3.273
DRGASLA,2026-06-24,3.141
DRGASLA,2026-06-25,3.282
DRGASLA,2026-06-26,3.313
DRGASLA,2026-06-29,3.359
DRGASLA,2026-06-30,3.287
DRGASLA,2026-07-01,3.205
DRGASLA,2026-07-02,3.22
DRGASLA,2026-07-06,3.266
DRGASLA,2026-07-07,3.255
DRGASLA,2026-07-08,3.423
DRGASLA,2026-07-09,3.305
DRGASLA,2026-07-10,3.268
DRGASLA,2026-07-13,3.348
DRGASLA,2026-07-14,3.417
DRGASLA,2026-07-15,3.494
DRGASLA,2026-07-16,3.488
DRGASLA,2026-07-17,3.594
DRGASLA,2026-07-20,3.595
DRGASLA,2026-07-21,3.648
DRGASLA,2026-07-22,3.59
DRGASLA,2026-07-23,3.663
DRGASLA,2026-07-24,3.613
DRGASLA,2026-07-27,3.504
DRGASLA,2026-07-28,3.74
DRGASLA,2026-07-29,3.782
DRGASLA,2026-07-30,3.641
DRGASLA,2026-07-31,3.608
DRGASLA,2026-08-03,3.328
DRGASLA,2026-08-04,3.192
DRGASLA,2026-08-05,3.182
DRGASLA,2026-08-06,3.158
DRGASLA,2026-08-07,3.238
DRGASLA,2026-08-10,3.399
DRGASLA,2026-08-11,3.449
DRGASLA,2026-08-12,3.343
DRGASLA,2026-08-13,3.308
DRGASLA,2026-08-14,3.36
DRGASLA,2026-08-17,3.511
DRGASLA,2026-08-18,3.528
DRGASLA,2026-08-19,3.434
DRGASLA,2026-08-20,3.483
DRGASLA,2026-08-21,3.519
DRGASLA,2026-08-24,3.524
DRGASLA,2026-08-25,3.741
DRGASLA,2026-08-26,3.903
DRGASLA,2026-08-27,3.977
DRGASLA,2026-08-28,4.124
DRGASLA,2026-08-31,4.148
DRGASLA,2026-09-01,3.753
DRGASLA,2026-09-02,3.685
DRGASLA,2026-09-03,3.807
DRGASLA,2026-09-04,3.905
DRGASLA,2026-09-08,3.928
DRGASLA,2026-09-09,3.866
EMVCOMMMKT,2025-11-01,9.35194
EMVCOMMMKT,2025-12-01,11.84119
EMVCOMMMKT,2026-01-01,13.23739
EMVCOMMMKT,2026-02-01,10.04148
EMVCOMMMKT,2026-03-01,15.45133
EMVCOMMMKT,2026-04-01,10.34049
EMVCOMMMKT,2026-05-01,9.45747
EMVCOMMMKT,2026-06-01,8.79499
EMVCOMMMKT,2026-07-01,7.68921
EMVCOMMMKT,2026-08-01,9.78337
EMVCOMMMKT,2026-09-01,11.11056
EXPMANUS,2025-11-01,147108.26753
EXPMANUS,2025-12-01,142922.208615
EXPMANUS,2026-01-01,151325.847148
EXPMANUS,2026-02-01,158241.966872
EXPMANUS,2026-03-01,178643.871477
EXPMANUS,2026-04-01,170690.352507
EXPMANUS,2026-05-01,159960.758564
EXPMANUS,2026-06-01,165472.979095
EXPMANUS,2026-07-01,160138.26729
EXPMANUS,2026-08-01,164164.254022
FRDGBSAM,2025-11-01,1993.321
FRDGBSAM,2025-12-01,1993.321
FRDGBSAM,2026-01-01,1993.321
FRDGBSAM,2026-02-01,1993.321
FRDGBSAM,2026-03-01,1993.321
FRDGBSAM,2026-04-01,1993.321
FRDGBSAM,2026-05-01,1993.321
FRDGBSAM,2026-06-01,1993.321
FRDGBSAM,2026-07-01,1993.321
FRDGBSAM,2026-08-01,1993.321
FRDGBSAM,2026-09-01,1993.321
FRVGBSAM,2025-11-01,13376987.724
FRVGBSAM,2025-12-01,13376987.724
FRVGBSAM,2026-01-01,13376987.724
FRVGBSAM,2026-02-01,13376987.724
FRVGBSAM,2026-03-01,13376987.724
FRVGBSAM,2026-04-01,13376987.724
FRVGBSAM,2026-05-01,13376987.724
FRVGBSAM,2026-06-01,13376987.724
FRVGBSAM,2026-07-01,13376987.724
FRVGBSAM,2026-08-01,13376987.724
FRVGBSAM,2026-09-01,13376987.724
FRVGBSV,2025-11-01,564805851.07
FRVGBSV,2025-12-01,564805851.07
FRVGBSV,2026-01-01,564805851.07
FRVGBSV,2026-02-01,564805851.07
FRVGBSV,2026-03-01,564805851.07
FRVGBSV,2026-04-01,564805851.07
FRVGBSV,2026-05-01,564805851.07
FRVGBSV,2026-06-01,564805851.07
FRVGBSV,2026-07-01,564805851.07
FRVGBSV,2026-08-01,564805851.07
FRVGBSV,2026-09-01,564805851.07
G20XTIMVA01CXMLQ,2026-01-01,5051447000000.0
G20XTIMVA01CXMLQ,2026-04-01,5564945000000.0
G20XTIMVA01CXMLSAQ,2026-01-01,5206137000000.0
G20XTIMVA01CXMLSAQ,2026-04-01,5555882000000.0
G20XTIMVA01GPSAQ,2026-01-01,5.388433
G20XTIMVA01GPSAQ,2026-04-01,6.717931
G20XTIMVA01GYSAQ,2026-01-01,7.552425
G20XTIMVA01GYSAQ,2026-04-01,15.19132
IEAXGG,2026-01-01,47248.0
IEAXGG,2026-04-01,27240.0
IPG21112S,2025-11-01,146.094
IPG21112S,2025-12-01,144.7929
IPG21112S,2026-01-01,142.747
IPG21112S,2026-02-01,147.8381
IPG21112S,2026-03-01,144.9525
IPG21112S,2026-04-01,148.551
IPG21112S,2026-05-01,147.696
IPG21112S,2026-06-01,147.9866
IPG21112S,2026-07-01,148.6469
IPG21112S,2026-08-01,147.6097
IPG21112S,2026-09-01,148.74
IPG211S,2025-11-01,150.6744
IPG211S,2025-12-01,149.6026
IPG211S,2026-01-01,147.4005
IPG211S,2026-02-01,152.6543
IPG211S,2026-03-01,149.9744
IPG211S,2026-04-01,153.1704
IPG211S,2026-05-01,152.5555
IPG211S,2026-06-01,152.8974
IPG211S,2026-07-01,153.8303
IPG211S,2026-08-01,152.7067
IPG211S,2026-09-01,154.0062
IPG21222S,2025-11-01,55.3488
IPG21222S,2025-12-01,62.4945
IPG21222S,2026-01-01,69.0841
IPG21222S,2026-02-01,66.3163
IPG21222S,2026-03-01,54.1752
IPG21222S,2026-04-01,60.5012
IPG21222S,2026-05-01,68.312
IPG21222S,2026-06-01,74.3952
IPG21222S,2026-07-01,67.4678
IPG21222S,2026-08-01,67.4837
IPG21222S,2026-09-01,67.9699
IPG21223S,2025-11-01,88.7716
IPG21223S,2025-12-01,89.0095
IPG21223S,2026-01-01,92.1766
IPG21223S,2026-02-01,88.6835
IPG21223S,2026-03-01,84.93
IPG21223S,2026-04-01,83.401
IPG21223S,2026-05-01,85.5895
IPG21223S,2026-06-01,80.8398
IPG21223S,2026-07-01,78.2123
IPG21223S,2026-08-01,81.3667
IPG21223S,2026-09-01,81.2728
IPN213111S,2025-11-01,102.3282
IPN213111S,2025-12-01,100.0558
IPN213111S,2026-01-01,99.3241
IPN213111S,2026-02-01,99.9372
IPN213111S,2026-03-01,97.5508
IPN213111S,2026-04-01,95.8492
IPN213111S,2026-05-01,100.6313
IPN213111S,2026-06-01,100.9468
IPN213111S,2026-07-01,106.2102
IPN213111S,2026-08-01,107.1306
IPN213111S,2026-09-01,105.4904
KCROROG,2025-10-27,1.657
KCROROG,2025-10-28,0.0692
KCROROG,2025-10-29,0.2264
KCROROG,2025-10-30,-0.1091
KCROROG,2025-10-31,0.5334
KCROROG,2025-11-03,0.2454
KCROROG,2025-11-04,1.3986
KCROROG,2025-11-05,-0.489
KCROROG,2025-11-06,-0.3592
KCROROG,2025-11-07,-0.7515
KCROROG,2025-11-10,-1.4196
KCROROG,2025-11-11,-0.1266
KCROROG,2025-11-12,-1.2464
KCROROG,2025-11-13,-0.1262
KCROROG,2025-11-14,1.5054
KCROROG,2025-11-17,0.7387
KCROROG,2025-11-18,-0.1596
KCROROG,2025-11-19,0.5069
KCROROG,2025-11-20,0.2683
KCROROG,2025-11-21,0.2677
KCROROG,2025-11-24,-0.9334
KCROROG,2025-11-25,-0.212
KCROROG,2025-11-26,-0.9108
KCROROG,2025-11-27,0.0832
KCROROG,2025-11-28,-1.3939
KCROROG,2025-12-01,-0.0562
KCROROG,2025-12-02,0.6467
KCROROG,2025-12-03,-0.6904
KCROROG,2025-12-04,-0.1017
KCROROG,2025-12-05,0.1565
KCROROG,2025-12-08,0.228
KCROROG,2025-12-09,-0.27
KCROROG,2025-12-10,-0.4085
KCROROG,2025-12-11,-1.7059
KCROROG,2025-12-12,0.1459
KCROROG,2025-12-15,-0.3046
KCROROG,2025-12-16,-0.169
KCROROG,2025-12-17,-0.0766
KCROROG,2025-12-18,0.0932
KCROROG,2025-12-19,0.2292
KCROROG,2025-12-22,-1.7496
KCROROG,2025-12-23,-0.8531
KCROROG,2025-12-24,-0.1382
KCROROG,2025-12-29,2.0517
KCROROG,2025-12-30,-0.0865
KCROROG,2025-12-31,0.6661
KCROROG,2026-01-01,0.0227
KCROROG,2026-01-02,-0.1609
KCROROG,2026-01-05,-1.412
KCROROG,2026-01-06,-0.2301
KCROROG,2026-01-07,0.6326
KCROROG,2026-01-08,0.158
KCROROG,2026-01-09,-0.0344
KCROROG,2026-01-12,-1.4181
KCROROG,2026-01-13,0.4922
KCROROG,2026-01-14,-0.6613
KCROROG,2026-01-15,0.6093
KCROROG,2026-01-16,0.3269
KCROROG,2026-01-19,-0.8792
KCROROG,2026-01-20,-2.3666
KCROROG,2026-01-21,-0.5201
KCROROG,2026-01-22,-1.5103
KCROROG,2026-01-23,-1.1617
KCROROG,2026-01-26,-1.5372
KCROROG,2026-01-27,-2.9111
KCROROG,2026-01-28,-2.2983
KCROROG,2026-01-29,0.1735
KCROROG,2026-01-30,5.6477
KCROROG,2026-02-02,3.7086
KCROROG,2026-02-03,-3.6508
KCROROG,2026-02-04,0.1471
KCROROG,2026-02-05,2.28
KCROROG,2026-02-06,-2.3266
KCROROG,2026-02-09,-1.9612
KCROROG,2026-02-10,0.0973
KCROROG,2026-02-11,-0.5776
KCROROG,2026-02-12,2.0213
KCROROG,2026-02-13,-1.3301
KCROROG,2026-02-16,0.5719
KCROROG,2026-02-17,1.8236
KCROROG,2026-02-18,-0.847
KCROROG,2026-02-19,0.3411
KCROROG,2026-02-20,-1.4247
KCROROG,2026-02-23,-1.4929
KCROROG,2026-02-24,1.1296
KCROROG,2026-02-25,-0.3239
KCROROG,2026-02-26,-0.0706
KCROROG,2026-02-27,-1.3042
KCROROG,2026-03-02,0.829
KCROROG,2026-03-03,2.953
KCROROG,2026-03-04,-0.9147
KCROROG,2026-03-05,1.2041
KCROROG,2026-03-06,-1.4592
KCROROG,2026-03-09,0.4252
KCROROG,2026-03-10,-1.1009
KCROROG,2026-03-11,0.9848
KCROROG,2026-03-12,1.5212
KCROROG,2026-03-13,1.681
KCROROG,2026-03-16,-0.3449
KCROROG,2026-03-17,-0.2508
KCROROG,2026-03-18,2.2623
KCROROG,2026-03-19,1.9113
KCROROG,2026-03-20,1.9135
KCROROG,2026-03-23,0.6731
KCROROG,2026-03-24,-0.5926
KCROROG,2026-03-25,-0.1725
KCROROG,2026-03-26,2.0226
KCROROG,2026-03-27,-1.1
KCROROG,2026-03-30,0.3933
KCROROG,2026-03-31,-2.163
KCROROG,2026-04-01,-2.141
KCROROG,2026-04-02,1.6894
KCROROG,2026-04-03,0.3172
KCROROG,2026-04-06,0.0749
KCROROG,2026-04-07,-0.7738
KCROROG,2026-04-08,-1.4366
KCROROG,2026-04-09,-0.7456
KCROROG,2026-04-10,0.2103
KCROROG,2026-04-13,0.1875
KCROROG,2026-04-14,-2.0289
KCROROG,2026-04-15,0.5039
KCROROG,2026-04-16,0.0806
KCROROG,2026-04-17,-0.8108
KCROROG,2026-04-20,0.2284
KCROROG,2026-04-21,1.4641
KCROROG,2026-04-22,0.0937
KCROROG,2026-04-23,0.6923
KCROROG,2026-04-24,-0.275
KCROROG,2026-04-27,0.0491
KCROROG,2026-04-28,1.3926
KCROROG,2026-04-29,0.8519
KCROROG,2026-04-30,-1.7164
KCROROG,2026-05-01,-0.2604
KCROROG,2026-05-04,1.7403
KCROROG,2026-05-05,-0.4883
KCROROG,2026-05-06,-2.0116
KCROROG,2026-05-07,0.0373
KCROROG,2026-05-08,-0.2597
KCROROG,2026-05-11,-0.302
KCROROG,2026-05-12,0.9223
KCROROG,2026-05-13,0.4262
KCROROG,2026-05-14,0.7878
KCROROG,2026-05-15,2.0143
KCROROG,2026-05-18,-0.5484
KCROROG,2026-05-19,1.4446
KCROROG,2026-05-20,-0.9849
KCROROG,2026-05-21,0.4116
KCROROG,2026-05-22,0.3629
KCROROG,2026-05-25,-0.7282
KCROROG,2026-05-26,0.6554
KCROROG,2026-05-27,0.7336
KCROROG,2026-05-28,-0.7372
KCROROG,2026-05-29,-0.8346
KCROROG,2026-06-01,1.2924
KCROROG,2026-06-02,-0.205
KCROROG,2026-06-03,1.2248
KCROROG,2026-06-04,-0.647
KCROROG,2026-06-05,2.706
KCROROG,2026-06-08,0.0013
KCROROG,2026-06-09,0.8568
KCROROG,2026-06-10,2.47
KCROROG,2026-06-11,-1.3795
KCROROG,2026-06-12,-0.6701
KCROROG,2026-06-15,-1.363
KCROROG,2026-06-16,-0.3236
KCROROG,2026-06-17,1.2511
KCROROG,2026-06-18,2.0535
KCROROG,2026-06-19,0.737
KCROROG,2026-06-22,-0.109
KCROROG,2026-06-23,1.4649
KCROROG,2026-06-24,2.0053
KCROROG,2026-06-25,-0.8021
KCROROG,2026-06-26,-0.9591
KCROROG,2026-06-29,0.9672
KCROROG,2026-06-30,0.1982
KCROROG,2026-07-01,-0.1431
KCROROG,2026-07-02,-1.9614
KCROROG,2026-07-03,-0.7111
KCROROG,2026-07-06,0.5309
KCROROG,2026-07-07,0.7514
KCROROG,2026-07-08,0.6888
KCROROG,2026-07-09,-1.0675
KCROROG,2026-07-10,-0.1166
KCROROG,2026-07-13,2.0303
KCROROG,2026-07-14,-1.0746
KCROROG,2026-07-15,-0.3484
KCROROG,2026-07-16,1.1262
KCROROG,2026-07-17,-0.5144
KCROROG,2026-07-20,0.4997
KCROROG,2026-07-21,-0.7091
KCROROG,2026-07-22,-0.7486
KCROROG,2026-07-23,1.5387
KCROROG,2026-07-24,-0.181
KCROROG,2026-07-27,-0.0968
KCROROG,2026-07-28,0.4424
KCROROG,2026-07-29,-0.3072
KCROROG,2026-07-30,-2.2319
KCROROG,2026-07-31,0.8627
KCROROG,2026-08-03,-0.131
KCROROG,2026-08-04,-0.3291
KCROROG,2026-08-05,-2.534
KCROROG,2026-08-06,0.441
KCROROG,2026-08-07,-1.9738
KCROROG,2026-08-10,-0.4785
KCROROG,2026-08-11,0.3951
KCROROG,2026-08-12,-0.4418
KCROROG,2026-08-13,0.8869
KCROROG,2026-08-14,-0.8531
KCROROG,2026-08-17,-0.5778
KCROROG,2026-08-18,1.249
KCROROG,2026-08-19,-3.2407
KCROROG,2026-08-20,-0.1623
KCROROG,2026-08-21,-1.1313
KCROROG,2026-08-24,-0.1951
KCROROG,2026-08-25,-0.1171
KCROROG,2026-08-26,1.1441
KCROROG,2026-08-27,-0.203
KCROROG,2026-08-28,2.3578
KCROROG,2026-08-31,0.0396
KCROROG,2026-09-01,1.7003
KCROROG,2026-09-02,-0.8605
KCROROG,2026-09-03,-1.9168
KCROROG,2026-09-04,0.8247
KCROROG,2026-09-07,0.344
KCROROG,2026-09-08,0.231
KCROROG,2026-09-09,-0.5195
KCROROG,2026-09-10,1.1542
KCROROG,2026-09-11,-0.0629
KCROROG,2026-09-14,1.2081
KCROROG,2026-09-15,0.2819
KCROROG,2026-09-16,0.4854
KCROROG,2026-09-17,-0.2682
KCROROG,2026-09-18,-0.2507
KCROROG,2026-09-21,0.4969
KCROROG,2026-09-22,0.2021
KCROROG,2026-09-23,1.4547
KCROROG,2026-09-24,0.5591
KCROROG,2026-09-25,-0.4671
KCROROG,2026-09-28,2.5345
KCROROG,2026-09-29,-0.5431
KCROROG,2026-09-30,0.2878
KCROROG,2026-10-01,0.5852
KCROROG,2026-10-02,0.2903
KCROROG,2026-10-05,0.3196
KCROROG,2026-10-06,-0.7291
KCROROG,2026-10-07,1.3502
KCROROG,2026-10-08,-0.2869
KCROROG,2026-10-09,-0.8175
KCROROG,2026-10-12,0.3136
KCROROG,2026-10-13,0.0005
KCROROG,2026-10-14,1.5591
KCROROG,2026-10-15,-1.7578
KCROROG,2026-10-16,-0.3312
KCROROG,2026-10-19,0.3535
KCROROG,2026-10-20,0.2305
KCROROG,2026-10-21,-0.186
KCROROG,2026-10-22,1.5738
KCROROG,2026-10-23,0.4186
KCROROG,2026-10-26,-0.2324
MARTSSM44W72USS,2025-11-01,515045.0
MARTSSM44W72USS,2025-12-01,516024.0
MARTSSM44W72USS,2026-01-01,514283.0
MARTSSM44W72USS,2026-02-01,517962.0
MARTSSM44W72USS,2026-03-01,522042.0
MARTSSM44W72USS,2026-04-01,524170.0
MARTSSM44W72USS,2026-05-01,528308.0
MARTSSM44W72USS,2026-06-01,530309.0
MARTSSM44W72USS,2026-07-01,529828.0
MARTSSM44W72USS,2026-08-01,535847.0
MARTSSM44W72USS,2026-09-01,537167.0
MCOILWTICO,2025-11-01,60.06
MCOILWTICO,2025-12-01,57.97
MCOILWTICO,2026-01-01,60.04
MCOILWTICO,2026-02-01,64.51
MCOILWTICO,2026-03-01,91.38
MCOILWTICO,2026-04-01,100.32
MCOILWTICO,2026-05-01,102.13
MCOILWTICO,2026-06-01,84.81
MCOILWTICO,2026-07-01,80.46
MCOILWTICO,2026-08-01,83.9
MCOILWTICO,2026-09-01,97.31
MHHNGSP,2025-11-01,3.79
MHHNGSP,2025-12-01,4.26
MHHNGSP,2026-01-01,7.72
MHHNGSP,2026-02-01,3.62
MHHNGSP,2026-03-01,3.04
MHHNGSP,2026-04-01,2.77
MHHNGSP,2026-05-01,2.94
MHHNGSP,2026-06-01,3.15
MHHNGSP,2026-07-01,2.89
MHHNGSP,2026-08-01,2.78
MHHNGSP,2026-09-01,2.95
MNGLCP,2025-11-01,6.13
MNGLCP,2025-12-01,6.24
MNGLCP,2026-01-01,5.85
MNGLCP,2026-02-01,5.9
MNGLCP,2026-03-01,7.42
MNGLCP,2026-04-01,7.28
MNGLCP,2026-05-01,7.82
MNGLCP,2026-06-01,7.04
MNGLCP,2026-07-01,7.13
MRTSSM447USN,2025-11-01,50922.0
MRTSSM447USN,2025-12-01,50172.0
MRTSSM447USN,2026-01-01,47321.0
MRTSSM447USN,2026-02-01,45984.0
MRTSSM447USN,2026-03-01,60057.0
MRTSSM447USN,2026-04-01,64611.0
MRTSSM447USN,2026-05-01,69965.0
MRTSSM447USN,2026-06-01,65394.0
MRTSSM447USN,2026-07-01,66983.0
MRTSSM447USN,2026-08-01,68490.0
MRTSSM44W72USS,2025-11-01,515045.0
MRTSSM44W72USS,2025-12-01,516024.0
MRTSSM44W72USS,2026-01-01,514283.0
MRTSSM44W72USS,2026-02-01,517962.0
MRTSSM44W72USS,2026-03-01,522042.0
MRTSSM44W72USS,2026-04-01,524170.0
MRTSSM44W72USS,2026-05-01,528308.0
MRTSSM44W72USS,2026-06-01,530309.0
MRTSSM44W72USS,2026-07-01,529828.0
MRTSSM44W72USS,2026-08-01,535847.0
MRTSSM44Z72USS,2025-11-01,651281.0
MRTSSM44Z72USS,2025-12-01,651788.0
MRTSSM44Z72USS,2026-01-01,649105.0
MRTSSM44Z72USS,2026-02-01,654551.0
MRTSSM44Z72USS,2026-03-01,659341.0
MRTSSM44Z72USS,2026-04-01,660327.0
MRTSSM44Z72USS,2026-05-01,666210.0
MRTSSM44Z72USS,2026-06-01,671264.0
MRTSSM44Z72USS,2026-07-01,668406.0
MRTSSM44Z72USS,2026-08-01,675372.0
MSPMW,2026-01-01,382300.0
MSPMW,2026-04-01,397200.0
MSPNE,2026-01-01,737300.0
MSPNE,2026-04-01,634700.0
MSPNE,2026-07-01,647000.0
MSPS,2026-01-01,365900.0
MSPS,2026-04-01,362500.0
MSPUS,2026-01-01,408500.0
MSPUS,2026-04-01,413500.0
MSPUS,2026-07-01,393300.0
MSPW,2026-01-01,540300.0
MSPW,2026-04-01,546700.0
RSGASS,2025-11-01,54172.0
RSGASS,2025-12-01,54476.0
RSGASS,2026-01-01,52755.0
RSGASS,2026-02-01,53408.0
RSGASS,2026-03-01,60359.0
RSGASS,2026-04-01,63594.0
RSGASS,2026-05-01,65205.0
RSGASS,2026-06-01,61634.0
RSGASS,2026-07-01,61509.0
RSGASS,2026-08-01,63950.0
RSGASS,2026-09-01,68021.0
WCOILWTICO,2025-10-31,61.49
WCOILWTICO,2025-11-07,60.87
WCOILWTICO,2025-11-14,60.16
WCOILWTICO,2025-11-21,60.27
WCOILWTICO,2025-11-28,58.69
WCOILWTICO,2025-12-05,59.48
WCOILWTICO,2025-12-12,58.3
WCOILWTICO,2025-12-19,56.3
WCOILWTICO,2025-12-26,58.01
WCOILWTICO,2026-01-02,57.54
WCOILWTICO,2026-01-09,57.56
WCOILWTICO,2026-01-16,60.12
WCOILWTICO,2026-01-23,60.16
WCOILWTICO,2026-01-30,62.9
WCOILWTICO,2026-02-06,63.09
WCOILWTICO,2026-02-13,63.93
WCOILWTICO,2026-02-20,65.3
WCOILWTICO,2026-02-27,65.87
WCOILWTICO,2026-03-06,78.37
WCOILWTICO,2026-03-13,91.85
WCOILWTICO,2026-03-20,96.07
WCOILWTICO,2026-03-27,94.29
WCOILWTICO,2026-04-03,105.67
WCOILWTICO,2026-04-10,104.54
WCOILWTICO,2026-04-17,93.84
WCOILWTICO,2026-04-24,95.43
WCOILWTICO,2026-05-01,105.57
WCOILWTICO,2026-05-08,102.28
WCOILWTICO,2026-05-15,105.1
WCOILWTICO,2026-05-22,105.32
WCOILWTICO,2026-05-29,93.45
WCOILWTICO,2026-06-05,96.87
WCOILWTICO,2026-06-12,92.16
WCOILWTICO,2026-06-19,81.36
WCOILWTICO,2026-06-26,73.59
WCOILWTICO,2026-07-03,70.48
WCOILWTICO,2026-07-10,72.26
WCOILWTICO,2026-07-17,80.77
WCOILWTICO,2026-07-24,88.58
WCOILWTICO,2026-07-31,84.51
WCOILWTICO,2026-08-07,78.94
WCOILWTICO,2026-08-14,84.05
WCOILWTICO,2026-08-21,87.35
WCOILWTICO,2026-08-28,84.62
WCOILWTICO,2026-09-04,91.18
WGCAL,2025-10-29,11037.0
WGCAL,2025-11-05,11037.0
WGCAL,2025-11-12,11037.0
WGCAL,2025-11-19,11037.0
WGCAL,2025-11-26,11037.0
WGCAL,2025-12-03,11037.0
WGCAL,2025-12-10,11037.0
WGCAL,2025-12-17,11037.0
WGCAL,2025-12-24,11037.0
WGCAL,2025-12-31,11037.0
WGCAL,2026-01-07,11037.0
WGCAL,2026-01-14,11037.0
WGCAL,2026-01-21,11037.0
WGCAL,2026-01-28,11037.0
WGCAL,2026-02-04,11037.0
WGCAL,2026-02-11,11037.0
WGCAL,2026-02-18,11037.0
WGCAL,2026-02-25,11037.0
WGCAL,2026-03-04,11037.0
WGCAL,2026-03-11,11037.0
WGCAL,2026-03-18,11037.0
WGCAL,2026-03-25,11037.0
WGCAL,2026-04-01,11037.0
WGCAL,2026-04-08,11037.0
WGCAL,2026-04-15,11037.0
WGCAL,2026-04-22,11037.0
WGCAL,2026-04-29,11037.0
WGCAL,2026-05-06,11037.0
WGCAL,2026-05-13,11037.0
WGCAL,2026-05-20,11037.0
WGCAL,2026-05-27,11037.0
WGCAL,2026-06-03,11037.0
WGCAL,2026-06-10,11037.0
WGCAL,2026-06-17,11037.0
WGCAL,2026-06-24,11037.0
WGCAL,2026-07-01,11037.0
WGCAL,2026-07-08,11037.0
WGCAL,2026-07-15,11037.0
WGCAL,2026-07-22,11037.0
WGCAL,2026-07-29,11037.0
WGCAL,2026-08-05,11037.0
WGCAL,2026-08-12,11037.0
WGCAL,2026-08-19,11037.0
WGCAL,2026-08-26,11037.0
WGCAL,2026-09-02,11037.0
WGCAL,2026-09-09,11037.0
WGCAL,2026-09-16,11037.0
WGCAL,2026-09-23,11037.0
WGCAL,2026-09-30,11037.0
WGCAL,2026-10-07,11037.0
WGCAL,2026-10-14,11037.0
WGCAL,2026-10-21,11037.0
WHHNGSP,2025-10-31,3.42
WHHNGSP,2025-11-07,3.54
WHHNGSP,2025-11-14,3.62
WHHNGSP,2025-11-21,3.89
WHHNGSP,2025-11-28,4.29
WHHNGSP,2025-12-05,4.97
WHHNGSP,2025-12-12,4.6
WHHNGSP,2025-12-19,3.71
WHHNGSP,2025-12-26,3.45
WHHNGSP,2026-01-02,4.25
WHHNGSP,2026-01-09,2.91
WHHNGSP,2026-01-16,3.0
WHHNGSP,2026-01-23,12.02
WHHNGSP,2026-01-30,13.8
WHHNGSP,2026-02-06,5.01
WHHNGSP,2026-02-13,3.27
WHHNGSP,2026-02-20,3.08
WHHNGSP,2026-02-27,3.01
WHHNGSP,2026-03-06,2.99
WHHNGSP,2026-03-13,3.19
WHHNGSP,2026-03-20,3.11
WHHNGSP,2026-03-27,2.95
WHHNGSP,2026-04-03,2.9
WHHNGSP,2026-04-10,2.85
WHHNGSP,2026-04-17,2.77
WHHNGSP,2026-04-24,2.7
WHHNGSP,2026-05-01,2.66
WHHNGSP,2026-05-08,2.74
WHHNGSP,2026-05-15,2.86
WHHNGSP,2026-05-22,3.11
WHHNGSP,2026-05-29,3.16
WHHNGSP,2026-06-05,3.03
WHHNGSP,2026-06-12,3.16
WHHNGSP,2026-06-19,3.12
WHHNGSP,2026-06-26,3.2
WHHNGSP,2026-07-03,3.34
WHHNGSP,2026-07-10,3.09
WHHNGSP,2026-07-17,2.79
WHHNGSP,2026-07-24,2.86
WHHNGSP,2026-07-31,2.62
WHHNGSP,2026-08-07,2.66
WHHNGSP,2026-08-14,2.79
WHHNGSP,2026-08-21,2.86
WHHNGSP,2026-08-28,2.81
WHHNGSP,2026-09-04,2.91
WHHNGSP,2026-09-11,2.79
WHHNGSP,2026-09-18,2.94
WHHNGSP,2026-09-25,3.02
WHHNGSP,2026-10-02,3.05
WHHNGSP,2026-10-09,3.1
WHHNGSP,2026-10-16,3.2
WHOILNYH,2025-10-31,2.313
WHOILNYH,2025-11-07,2.354
WHOILNYH,2025-11-14,2.399
WHOILNYH,2025-11-21,2.473
WHOILNYH,2025-11-28,2.259
WHOILNYH,2025-12-05,2.23
WHOILNYH,2025-12-12,2.161
WHOILNYH,2025-12-19,2.051
WHOILNYH,2025-12-26,2.054
WHOILNYH,2026-01-02,2.006
WHOILNYH,2026-01-09,1.986
WHOILNYH,2026-01-16,2.077
WHOILNYH,2026-01-23,2.163
WHOILNYH,2026-01-30,2.255
WHOILNYH,2026-02-06,2.193
WHOILNYH,2026-02-13,2.229
WHOILNYH,2026-02-20,2.427
WHOILNYH,2026-02-27,2.579
WHOILNYH,2026-03-06,3.213
WHOILNYH,2026-03-13,3.588
WHOILNYH,2026-03-20,4.148
WHOILNYH,2026-03-27,4.119
WHOILNYH,2026-04-03,4.183
WHOILNYH,2026-04-10,3.942
WHOILNYH,2026-04-17,3.594
WHOILNYH,2026-04-24,3.754
WHOILNYH,2026-05-01,3.951
WHOILNYH,2026-05-08,3.828
WHOILNYH,2026-05-15,3.912
WHOILNYH,2026-05-22,3.88
WHOILNYH,2026-05-29,3.522
WHOILNYH,2026-06-05,3.593
WHOILNYH,2026-06-12,3.429
WHOILNYH,2026-06-19,3.094
WHOILNYH,2026-06-26,3.09
WHOILNYH,2026-07-03,3.153
WHOILNYH,2026-07-10,3.401
WHOILNYH,2026-07-17,3.902
WHOILNYH,2026-07-24,4.095
WHOILNYH,2026-07-31,4.093
WHOILNYH,2026-08-07,3.739
WHOILNYH,2026-08-14,4.153
WHOILNYH,2026-08-21,4.366
WHOILNYH,2026-08-28,4.163
WHOILNYH,2026-09-04,4.508
WTISPLC,2025-11-01,60.06
WTISPLC,2025-12-01,57.97
WTISPLC,2026-01-01,60.04
WTISPLC,2026-02-01,64.51
WTISPLC,2026-03-01,91.38
WTISPLC,2026-04-01,100.32
WTISPLC,2026-05-01,102.13
WTISPLC,2026-06-01,84.81
WTISPLC,2026-07-01,80.46
WTISPLC,2026-08-01,83.9
WTISPLC,2026-09-01,97.31
XTEXVA01CNM664S,2025-11-01,2295545000000.0
XTEXVA01CNM664S,2025-12-01,2277578000000.0
XTEXVA01CNM664S,2026-01-01,2383000000000.0
XTEXVA01CNM664S,2026-02-01,2889317000000.0
XTEXVA01CNM664S,2026-03-01,2231217000000.0
XTEXVA01CNM664S,2026-04-01,2458965000000.0
XTEXVA01CNM664S,2026-05-01,2577676000000.0
XTEXVA01CNM664S,2026-06-01,2676478000000.0
XTEXVA01CNM664S,2026-07-01,2626789000000.0
XTEXVA01CNM664S,2026-08-01,2670237000000.0
XTEXVA01CNM667S,2025-11-01,322888500000.0
XTEXVA01CNM667S,2025-12-01,323304000000.0
XTEXVA01CNM667S,2026-01-01,341753400000.0
XTEXVA01CNM667S,2026-02-01,418117600000.0
XTEXVA01CNM667S,2026-03-01,323396600000.0
XTEXVA01CNM667S,2026-04-01,359408300000.0
XTEXVA01CNM667S,2026-05-01,378912600000.0
XTEXVA01CNM667S,2026-06-01,394740300000.0
XTEXVA01CNM667S,2026-07-01,387507700000.0
XTEXVA01CNM667S,2026-08-01,396253900000.0