diff --git "a/data/long.csv" "b/data/long.csv"
new file mode 100644--- /dev/null
+++ "b/data/long.csv"
@@ -0,0 +1,6893 @@
+series_id,date,value
+ARGCCUSMA02STM,2025-11-01,1428.8875
+ARGCCUSMA02STM,2025-12-01,1447.21739130435
+ARGCCUSMA02STM,2026-01-01,1449.32954545455
+ARGCCUSMA02STM,2026-02-01,1407.75
+ARGCCUSMA02STM,2026-03-01,1395.68181818182
+ARGCCUSMA02STM,2026-04-01,1383.31818181818
+ARGCCUSMA02STM,2026-05-01,1397.69047619048
+ARGCCUSMA02STM,2026-06-01,1450.22727272727
+ARGCCUSMA02STM,2026-07-01,1486.22826086957
+ARGCCUSMA02STM,2026-08-01,1499.61904761905
+ARGCCUSMA02STM,2026-09-01,1513.80681818182
+ARGCCUSMA02STQ,2026-01-01,1417.58712121212
+ARGCCUSMA02STQ,2026-04-01,1410.41197691198
+CCRETT01RUM661N,2025-11-01,126.9125
+CCRETT01RUM661N,2025-12-01,129.2067
+CCRETT01RUM661N,2026-01-01,129.8616
+CCRETT01RUM661N,2026-02-01,130.321
+CCRETT01RUM661N,2026-03-01,125.7553
+CCRETT01RUM661N,2026-04-01,131.4495
+CCRETT01RUM661N,2026-05-01,138.773
+CCRETT01RUM661N,2026-06-01,138.376
+CCRETT01RUM661N,2026-07-01,132.3466
+CCRETT01RUM661N,2026-08-01,123.006
+CCRETT01RUM661N,2026-09-01,121.4889
+CCRETT01USM661N,2025-11-01,116.6373
+CCRETT01USM661N,2025-12-01,115.2756
+CCRETT01USM661N,2026-01-01,114.6781
+CCRETT01USM661N,2026-02-01,113.2576
+CCRETT01USM661N,2026-03-01,115.7798
+CCRETT01USM661N,2026-04-01,115.4337
+CCRETT01USM661N,2026-05-01,115.5083
+CCRETT01USM661N,2026-06-01,116.2076
+CCRETT01USM661N,2026-07-01,116.4717
+CCRETT01USM661N,2026-08-01,114.837
+CCRETT01USM661N,2026-09-01,114.9752
+CCUSMA02BRM618N,2025-11-01,5.34024
+CCUSMA02BRM618N,2025-12-01,5.45634347826087
+CCUSMA02BRM618N,2026-01-01,5.34519090909091
+CCUSMA02BRM618N,2026-02-01,5.203135
+CCUSMA02BRM618N,2026-03-01,5.23128181818182
+CCUSMA02BRM618N,2026-04-01,5.03658181818182
+CCUSMA02BRM618N,2026-05-01,4.98363333333333
+CCUSMA02BRM618N,2026-06-01,5.12335909090909
+CCUSMA02BRM618N,2026-07-01,5.11364782608696
+CCUSMA02BRM618N,2026-08-01,5.15286190476191
+CCUSMA02BRM618N,2026-09-01,5.14354090909091
+CCUSMA02CAM618N,2025-11-01,1.40535
+CCUSMA02CAM618N,2025-12-01,1.37913043478261
+CCUSMA02CAM618N,2026-01-01,1.37749090909091
+CCUSMA02CAM618N,2026-02-01,1.36489
+CCUSMA02CAM618N,2026-03-01,1.37170909090909
+CCUSMA02CAM618N,2026-04-01,1.37581818181818
+CCUSMA02CAM618N,2026-05-01,1.37244285714286
+CCUSMA02CAM618N,2026-06-01,1.40402272727273
+CCUSMA02CAM618N,2026-07-01,1.41116086956522
+CCUSMA02CAM618N,2026-08-01,1.39043333333333
+CCUSMA02CAM618N,2026-09-01,1.39666818181818
+CCUSMA02CAQ618N,2026-01-01,1.37136333333333
+CCUSMA02CAQ618N,2026-04-01,1.38409458874459
+CCUSMA02CAQ618N,2026-07-01,1.39942079490558
+CCUSMA02CLM618N,2025-11-01,934.79846
+CCUSMA02CLM618N,2025-12-01,913.944991304348
+CCUSMA02CLM618N,2026-01-01,882.682968181818
+CCUSMA02CLM618N,2026-02-01,862.716485
+CCUSMA02CLM618N,2026-03-01,912.744777272727
+CCUSMA02CLM618N,2026-04-01,898.301568181818
+CCUSMA02CLM618N,2026-05-01,897.061166666667
+CCUSMA02CLM618N,2026-06-01,905.438618181818
+CCUSMA02CLM618N,2026-07-01,931.3202
+CCUSMA02CLM618N,2026-08-01,918.110247619048
+CCUSMA02CLM618N,2026-09-01,949.984995454545
+CCUSMA02CNM618N,2025-11-01,7.109405
+CCUSMA02CNM618N,2025-12-01,7.04469565217391
+CCUSMA02CNM618N,2026-01-01,6.97286590909091
+CCUSMA02CNM618N,2026-02-01,6.9102975
+CCUSMA02CNM618N,2026-03-01,6.89932045454545
+CCUSMA02CNM618N,2026-04-01,6.84170227272727
+CCUSMA02CNM618N,2026-05-01,6.80282380952381
+CCUSMA02CNM618N,2026-06-01,6.78035227272727
+CCUSMA02CNM618N,2026-07-01,6.77867391304348
+CCUSMA02CNM618N,2026-08-01,6.73870238095238
+CCUSMA02CNM618N,2026-09-01,6.71252045454545
+CCUSMA02CNQ618N,2026-01-01,6.92749462121212
+CCUSMA02CNQ618N,2026-04-01,6.80829278499278
+CCUSMA02CNQ618N,2026-07-01,6.74329891618044
+CCUSMA02DEM618N,2025-11-01,0.86494
+CCUSMA02DEM618N,2025-12-01,0.853524782608696
+CCUSMA02DEM618N,2026-01-01,0.851919545454545
+CCUSMA02DEM618N,2026-02-01,0.845867
+CCUSMA02DEM618N,2026-03-01,0.865518181818182
+CCUSMA02DEM618N,2026-04-01,0.854812727272727
+CCUSMA02DEM618N,2026-05-01,0.856177619047619
+CCUSMA02DEM618N,2026-06-01,0.868364090909091
+CCUSMA02DEM618N,2026-07-01,0.875590869565217
+CCUSMA02DEM618N,2026-08-01,0.862469047619048
+CCUSMA02DEM618N,2026-09-01,0.868610909090909
+CCUSMA02EZM618N,2025-11-01,0.86494
+CCUSMA02EZM618N,2025-12-01,0.853524782608696
+CCUSMA02EZM618N,2026-01-01,0.851919545454545
+CCUSMA02GBM618N,2025-11-01,0.760857
+CCUSMA02GBM618N,2025-12-01,0.746612608695652
+CCUSMA02GBM618N,2026-01-01,0.73951
+CCUSMA02GBM618N,2026-02-01,0.7365945
+CCUSMA02GBM618N,2026-03-01,0.749977272727273
+CCUSMA02GBM618N,2026-04-01,0.743225454545455
+CCUSMA02GBM618N,2026-05-01,0.740885238095238
+CCUSMA02GBM618N,2026-06-01,0.750032727272727
+CCUSMA02GBM618N,2026-07-01,0.747494347826087
+CCUSMA02GBM618N,2026-08-01,0.738299047619048
+CCUSMA02GBM618N,2026-09-01,0.745509090909091
+CCUSMA02IDM618N,2025-11-01,16703.05
+CCUSMA02IDM618N,2025-12-01,16707.1304347826
+CCUSMA02IDM618N,2026-01-01,16827.9545454545
+CCUSMA02IDM618N,2026-02-01,16825.7
+CCUSMA02IDM618N,2026-03-01,16929.3636363636
+CCUSMA02IDM618N,2026-04-01,17134.4545454545
+CCUSMA02IDM618N,2026-05-01,17550.8571428571
+CCUSMA02IDM618N,2026-06-01,17917.0909090909
+CCUSMA02IDM618N,2026-07-01,18007.5652173913
+CCUSMA02IDM618N,2026-08-01,17844.0
+CCUSMA02IDM618N,2026-09-01,17743.0454545455
+CCUSMA02IDQ618N,2026-01-01,16861.006060606
+CCUSMA02IDQ618N,2026-04-01,17534.1341991342
+CCUSMA02IDQ618N,2026-07-01,17864.8702239789
+CCUSMA02INM618N,2025-11-01,88.8611275
+CCUSMA02INM618N,2025-12-01,90.0201369565217
+CCUSMA02INM618N,2026-01-01,90.8659431818182
+CCUSMA02INM618N,2026-02-01,90.74488
+CCUSMA02INM618N,2026-03-01,92.8805681818182
+CCUSMA02INM618N,2026-04-01,93.5732386363636
+CCUSMA02INM618N,2026-05-01,95.5205357142857
+CCUSMA02INM618N,2026-06-01,94.9298886363636
+CCUSMA02INM618N,2026-07-01,95.8315239130435
+CCUSMA02INM618N,2026-08-01,95.4485738095238
+CCUSMA02INM618N,2026-09-01,95.4719068181818
+CCUSMA02JPM618N,2025-11-01,155.117
+CCUSMA02JPM618N,2025-12-01,155.845217391304
+CCUSMA02JPM618N,2026-01-01,156.733181818182
+CCUSMA02JPM618N,2026-02-01,155.246
+CCUSMA02JPM618N,2026-03-01,158.657272727273
+CCUSMA02JPM618N,2026-04-01,159.282272727273
+CCUSMA02JPM618N,2026-05-01,158.081428571429
+CCUSMA02JPM618N,2026-06-01,160.684545454545
+CCUSMA02JPM618N,2026-07-01,162.437391304348
+CCUSMA02JPM618N,2026-08-01,158.787142857143
+CCUSMA02JPM618N,2026-09-01,156.394545454545
+CCUSMA02JPQ618N,2026-01-01,156.878818181818
+CCUSMA02JPQ618N,2026-04-01,159.349415584416
+CCUSMA02JPQ618N,2026-07-01,159.206359872012
+CCUSMA02KRM618N,2025-11-01,1459.695
+CCUSMA02KRM618N,2025-12-01,1465.75652173913
+CCUSMA02KRM618N,2026-01-01,1455.60909090909
+CCUSMA02KRM618N,2026-02-01,1448.325
+CCUSMA02KRM618N,2026-03-01,1488.63181818182
+CCUSMA02KRM618N,2026-04-01,1485.31363636364
+CCUSMA02KRM618N,2026-05-01,1490.9
+CCUSMA02KRM618N,2026-06-01,1528.82272727273
+CCUSMA02KRM618N,2026-07-01,1491.8652173913
+CCUSMA02KRM618N,2026-08-01,1403.86666666667
+CCUSMA02KRM618N,2026-09-01,1357.54545454545
+CCUSMA02MXM618N,2025-11-01,18.386701
+CCUSMA02MXM618N,2025-12-01,18.0428256521739
+CCUSMA02MXM618N,2026-01-01,17.6266595454545
+CCUSMA02MXM618N,2026-02-01,17.187973
+CCUSMA02MXM618N,2026-03-01,17.6933640909091
+CCUSMA02MXM618N,2026-04-01,17.426435
+CCUSMA02MXM618N,2026-05-01,17.2850214285714
+CCUSMA02MXM618N,2026-06-01,17.3496613636364
+CCUSMA02MXM618N,2026-07-01,17.4360430434783
+CCUSMA02MXM618N,2026-08-01,17.047570952381
+CCUSMA02MXM618N,2026-09-01,17.2234536363636
+CCUSMA02PLM618N,2025-11-01,3.668305
+CCUSMA02PLM618N,2025-12-01,3.60739130434783
+CCUSMA02PLM618N,2026-01-01,3.59065909090909
+CCUSMA02PLM618N,2026-02-01,3.56558
+CCUSMA02PLM618N,2026-03-01,3.69695909090909
+CCUSMA02PLM618N,2026-04-01,3.63951818181818
+CCUSMA02PLM618N,2026-05-01,3.63350476190476
+CCUSMA02PLM618N,2026-06-01,3.69679090909091
+CCUSMA02PLM618N,2026-07-01,3.77971739130435
+CCUSMA02PLM618N,2026-08-01,3.71911428571429
+CCUSMA02PLM618N,2026-09-01,3.77415909090909
+CCUSMA02PLQ618N,2026-01-01,3.61773272727273
+CCUSMA02PLQ618N,2026-04-01,3.65660461760462
+CCUSMA02PLQ618N,2026-07-01,3.75766358930924
+CCUSMA02RUM618N,2025-11-01,80.2075
+CCUSMA02RUM618N,2025-12-01,78.5695656521739
+CCUSMA02RUM618N,2026-01-01,77.9977290909091
+CCUSMA02RUM618N,2026-02-01,76.870001
+CCUSMA02RUM618N,2026-03-01,80.6079545454545
+CCUSMA02RUM618N,2026-04-01,76.6818186363636
+CCUSMA02RUM618N,2026-05-01,72.8702395238095
+CCUSMA02RUM618N,2026-06-01,73.8715922727273
+CCUSMA02RUM618N,2026-07-01,77.9293460869565
+CCUSMA02RUM618N,2026-08-01,83.476189047619
+CCUSMA02RUM618N,2026-09-01,84.8431818181818
+CCUSMA02TRM618N,2025-11-01,42.240315
+CCUSMA02TRM618N,2025-12-01,42.6458260869565
+CCUSMA02TRM618N,2026-01-01,43.1617136363636
+CCUSMA02TRM618N,2026-02-01,43.64791
+CCUSMA02TRM618N,2026-03-01,44.1432318181818
+CCUSMA02TRM618N,2026-04-01,44.7234772727273
+CCUSMA02TRM618N,2026-05-01,45.4224714285714
+CCUSMA02TRM618N,2026-06-01,46.2197954545455
+CCUSMA02TRM618N,2026-07-01,47.0242086956522
+CCUSMA02TRM618N,2026-08-01,47.8213571428571
+CCUSMA02TRM618N,2026-09-01,48.5967409090909
+COLCCUSMA02STM,2025-11-01,3774.16325
+COLCCUSMA02STM,2025-12-01,3795.69326086957
+COLCCUSMA02STM,2026-01-01,3697.97340909091
+COLCCUSMA02STM,2026-02-01,3676.204
+COLCCUSMA02STM,2026-03-01,3712.27886363636
+COLCCUSMA02STM,2026-04-01,3616.7075
+COLCCUSMA02STM,2026-05-01,3717.78333333333
+COLCCUSMA02STM,2026-06-01,3493.56795454545
+COLCCUSMA02STM,2026-07-01,3259.16
+COLCCUSMA02STM,2026-08-01,3130.9219047619
+COLCCUSMA02STM,2026-09-01,3185.24772727273
+CRICCUSMA02STM,2025-11-01,500.56301
+CRICCUSMA02STM,2025-12-01,495.466143478261
+CRICCUSMA02STM,2026-01-01,494.854577272727
+CRICCUSMA02STM,2026-02-01,485.396525
+CRICCUSMA02STM,2026-03-01,469.367263636364
+CRICCUSMA02STM,2026-04-01,459.630909090909
+CRICCUSMA02STM,2026-05-01,454.704733333333
+CRICCUSMA02STM,2026-06-01,456.030477272727
+CRICCUSMA02STM,2026-07-01,454.691126086957
+CRICCUSMA02STM,2026-08-01,452.36760952381
+CRICCUSMA02STM,2026-09-01,452.294090909091
+DEXBZUS,2025-10-27,5.3763
+DEXBZUS,2025-10-28,5.3629
+DEXBZUS,2025-10-29,5.3452
+DEXBZUS,2025-10-30,5.384
+DEXBZUS,2025-10-31,5.3858
+DEXBZUS,2025-11-03,5.3608
+DEXBZUS,2025-11-04,5.384
+DEXBZUS,2025-11-05,5.3578
+DEXBZUS,2025-11-06,5.358
+DEXBZUS,2025-11-07,5.3432
+DEXBZUS,2025-11-10,5.3184
+DEXBZUS,2025-11-12,5.2955
+DEXBZUS,2025-11-13,5.2858
+DEXBZUS,2025-11-14,5.2865
+DEXBZUS,2025-11-17,5.3066
+DEXBZUS,2025-11-18,5.3203
+DEXBZUS,2025-11-19,5.3366
+DEXBZUS,2025-11-20,5.3297
+DEXBZUS,2025-11-21,5.389
+DEXBZUS,2025-11-24,5.395
+DEXBZUS,2025-11-25,5.39
+DEXBZUS,2025-11-26,5.3496
+DEXBZUS,2025-11-28,5.3399
+DEXBZUS,2025-12-01,5.3543
+DEXBZUS,2025-12-02,5.3424
+DEXBZUS,2025-12-03,5.3115
+DEXBZUS,2025-12-04,5.3018
+DEXBZUS,2025-12-05,5.4108
+DEXBZUS,2025-12-08,5.4431
+DEXBZUS,2025-12-09,5.4359
+DEXBZUS,2025-12-10,5.4728
+DEXBZUS,2025-12-11,5.4037
+DEXBZUS,2025-12-12,5.4072
+DEXBZUS,2025-12-15,5.4063
+DEXBZUS,2025-12-16,5.4603
+DEXBZUS,2025-12-17,5.5234
+DEXBZUS,2025-12-18,5.5162
+DEXBZUS,2025-12-19,5.5107
+DEXBZUS,2025-12-22,5.5747
+DEXBZUS,2025-12-23,5.5384
+DEXBZUS,2025-12-24,5.52
+DEXBZUS,2025-12-26,5.5384
+DEXBZUS,2025-12-29,5.5789
+DEXBZUS,2025-12-30,5.4978
+DEXBZUS,2025-12-31,5.477
+DEXBZUS,2026-01-02,5.4224
+DEXBZUS,2026-01-05,5.409
+DEXBZUS,2026-01-06,5.3702
+DEXBZUS,2026-01-07,5.3898
+DEXBZUS,2026-01-08,5.3849
+DEXBZUS,2026-01-09,5.3543
+DEXBZUS,2026-01-12,5.368
+DEXBZUS,2026-01-13,5.3843
+DEXBZUS,2026-01-14,5.3796
+DEXBZUS,2026-01-15,5.3629
+DEXBZUS,2026-01-16,5.3719
+DEXBZUS,2026-01-20,5.3618
+DEXBZUS,2026-01-21,5.3235
+DEXBZUS,2026-01-22,5.2965
+DEXBZUS,2026-01-23,5.2951
+DEXBZUS,2026-01-26,5.2734
+DEXBZUS,2026-01-27,5.213
+DEXBZUS,2026-01-28,5.2114
+DEXBZUS,2026-01-29,5.2145
+DEXBZUS,2026-01-30,5.2459
+DEXBZUS,2026-02-02,5.2595
+DEXBZUS,2026-02-03,5.2238
+DEXBZUS,2026-02-04,5.2466
+DEXBZUS,2026-02-05,5.2612
+DEXBZUS,2026-02-06,5.2183
+DEXBZUS,2026-02-09,5.1906
+DEXBZUS,2026-02-10,5.1993
+DEXBZUS,2026-02-11,5.1756
+DEXBZUS,2026-02-12,5.1967
+DEXBZUS,2026-02-13,5.2297
+DEXBZUS,2026-02-17,5.2228
+DEXBZUS,2026-02-18,5.215
+DEXBZUS,2026-02-19,5.2244
+DEXBZUS,2026-02-20,5.186
+DEXBZUS,2026-02-23,5.154
+DEXBZUS,2026-02-24,5.1471
+DEXBZUS,2026-02-25,5.1374
+DEXBZUS,2026-02-26,5.1524
+DEXBZUS,2026-02-27,5.1369
+DEXBZUS,2026-03-02,5.1901
+DEXBZUS,2026-03-03,5.2732
+DEXBZUS,2026-03-04,5.2125
+DEXBZUS,2026-03-05,5.2585
+DEXBZUS,2026-03-06,5.2698
+DEXBZUS,2026-03-09,5.2099
+DEXBZUS,2026-03-10,5.1405
+DEXBZUS,2026-03-11,5.157
+DEXBZUS,2026-03-12,5.214
+DEXBZUS,2026-03-13,5.2914
+DEXBZUS,2026-03-16,5.2661
+DEXBZUS,2026-03-17,5.1971
+DEXBZUS,2026-03-18,5.2013
+DEXBZUS,2026-03-19,5.2449
+DEXBZUS,2026-03-20,5.2896
+DEXBZUS,2026-03-23,5.246
+DEXBZUS,2026-03-24,5.2617
+DEXBZUS,2026-03-25,5.2195
+DEXBZUS,2026-03-26,5.2296
+DEXBZUS,2026-03-27,5.2312
+DEXBZUS,2026-03-30,5.2367
+DEXBZUS,2026-03-31,5.2115
+DEXBZUS,2026-04-01,5.151
+DEXBZUS,2026-04-02,5.1597
+DEXBZUS,2026-04-03,5.1568
+DEXBZUS,2026-04-06,5.1525
+DEXBZUS,2026-04-07,5.1598
+DEXBZUS,2026-04-08,5.0935
+DEXBZUS,2026-04-09,5.0704
+DEXBZUS,2026-04-10,5.0254
+DEXBZUS,2026-04-13,5.0219
+DEXBZUS,2026-04-14,4.9867
+DEXBZUS,2026-04-15,4.9974
+DEXBZUS,2026-04-16,5.0012
+DEXBZUS,2026-04-17,4.981
+DEXBZUS,2026-04-20,4.9825
+DEXBZUS,2026-04-21,4.9535
+DEXBZUS,2026-04-22,4.9671
+DEXBZUS,2026-04-23,4.9536
+DEXBZUS,2026-04-24,4.9997
+DEXBZUS,2026-04-27,4.9691
+DEXBZUS,2026-04-28,4.9864
+DEXBZUS,2026-04-29,4.9984
+DEXBZUS,2026-04-30,4.9792
+DEXBZUS,2026-05-01,4.955
+DEXBZUS,2026-05-04,4.9669
+DEXBZUS,2026-05-05,4.9103
+DEXBZUS,2026-05-06,4.9264
+DEXBZUS,2026-05-07,4.9277
+DEXBZUS,2026-05-08,4.8976
+DEXBZUS,2026-05-11,4.8975
+DEXBZUS,2026-05-12,4.9005
+DEXBZUS,2026-05-13,4.9068
+DEXBZUS,2026-05-14,4.9786
+DEXBZUS,2026-05-15,5.0739
+DEXBZUS,2026-05-18,5.006
+DEXBZUS,2026-05-19,5.0437
+DEXBZUS,2026-05-20,5.0154
+DEXBZUS,2026-05-21,5.0032
+DEXBZUS,2026-05-22,5.024
+DEXBZUS,2026-05-26,5.0288
+DEXBZUS,2026-05-27,5.062
+DEXBZUS,2026-05-28,5.0474
+DEXBZUS,2026-05-29,5.0585
+DEXBZUS,2026-06-01,5.0323
+DEXBZUS,2026-06-02,5.0126
+DEXBZUS,2026-06-03,5.0461
+DEXBZUS,2026-06-04,5.064
+DEXBZUS,2026-06-05,5.1444
+DEXBZUS,2026-06-08,5.169
+DEXBZUS,2026-06-09,5.1774
+DEXBZUS,2026-06-10,5.176
+DEXBZUS,2026-06-11,5.1463
+DEXBZUS,2026-06-12,5.0729
+DEXBZUS,2026-06-15,5.0567
+DEXBZUS,2026-06-16,5.0777
+DEXBZUS,2026-06-17,5.0597
+DEXBZUS,2026-06-18,5.1689
+DEXBZUS,2026-06-22,5.1308
+DEXBZUS,2026-06-23,5.1812
+DEXBZUS,2026-06-24,5.2101
+DEXBZUS,2026-06-25,5.1728
+DEXBZUS,2026-06-26,5.1586
+DEXBZUS,2026-06-29,5.1812
+DEXBZUS,2026-06-30,5.1665
+DEXBZUS,2026-07-01,5.2008
+DEXBZUS,2026-07-02,5.2004
+DEXBZUS,2026-07-06,5.1472
+DEXBZUS,2026-07-07,5.1515
+DEXBZUS,2026-07-08,5.1621
+DEXBZUS,2026-07-09,5.1204
+DEXBZUS,2026-07-10,5.1046
+DEXBZUS,2026-07-13,5.1201
+DEXBZUS,2026-07-14,5.0768
+DEXBZUS,2026-07-15,5.0796
+DEXBZUS,2026-07-16,5.0927
+DEXBZUS,2026-07-17,5.108
+DEXBZUS,2026-07-20,5.0847
+DEXBZUS,2026-07-21,5.0752
+DEXBZUS,2026-07-22,5.0577
+DEXBZUS,2026-07-23,5.0841
+DEXBZUS,2026-07-24,5.0592
+DEXBZUS,2026-07-27,5.1041
+DEXBZUS,2026-07-28,5.1115
+DEXBZUS,2026-07-29,5.127
+DEXBZUS,2026-07-30,5.0673
+DEXBZUS,2026-07-31,5.0709
+DEXBZUS,2026-08-03,5.0769
+DEXBZUS,2026-08-04,5.1101
+DEXBZUS,2026-08-05,5.1173
+DEXBZUS,2026-08-06,5.1064
+DEXBZUS,2026-08-07,5.0882
+DEXBZUS,2026-08-10,5.0995
+DEXBZUS,2026-08-11,5.159
+DEXBZUS,2026-08-12,5.163
+DEXBZUS,2026-08-13,5.1879
+DEXBZUS,2026-08-14,5.2388
+DEXBZUS,2026-08-17,5.1874
+DEXBZUS,2026-08-18,5.2043
+DEXBZUS,2026-08-19,5.1688
+DEXBZUS,2026-08-20,5.1825
+DEXBZUS,2026-08-21,5.1469
+DEXBZUS,2026-08-24,5.1471
+DEXBZUS,2026-08-25,5.1454
+DEXBZUS,2026-08-26,5.1622
+DEXBZUS,2026-08-27,5.17
+DEXBZUS,2026-08-28,5.2168
+DEXBZUS,2026-08-31,5.1807
+DEXBZUS,2026-09-01,5.1444
+DEXBZUS,2026-09-02,5.105
+DEXBZUS,2026-09-03,5.1062
+DEXBZUS,2026-09-04,5.1214
+DEXBZUS,2026-09-08,5.0836
+DEXBZUS,2026-09-09,5.1021
+DEXBZUS,2026-09-10,5.0983
+DEXBZUS,2026-09-11,5.1009
+DEXBZUS,2026-09-14,5.1516
+DEXBZUS,2026-09-15,5.1498
+DEXBZUS,2026-09-16,5.1424
+DEXBZUS,2026-09-17,5.1528
+DEXBZUS,2026-09-18,5.1596
+DEXBZUS,2026-09-21,5.1107
+DEXBZUS,2026-09-22,5.1111
+DEXBZUS,2026-09-23,5.1483
+DEXBZUS,2026-09-24,5.1953
+DEXBZUS,2026-09-25,5.1921
+DEXBZUS,2026-09-28,5.2198
+DEXBZUS,2026-09-29,5.2323
+DEXBZUS,2026-09-30,5.1818
+DEXBZUS,2026-10-01,5.2329
+DEXBZUS,2026-10-02,5.2222
+DEXBZUS,2026-10-05,4.9879
+DEXBZUS,2026-10-06,4.9739
+DEXBZUS,2026-10-07,4.9983
+DEXBZUS,2026-10-08,5.0067
+DEXBZUS,2026-10-09,4.979
+DEXBZUS,2026-10-13,4.9965
+DEXBZUS,2026-10-14,5.0378
+DEXBZUS,2026-10-15,5.0499
+DEXBZUS,2026-10-16,5.0864
+DEXCAUS,2025-10-27,1.3995
+DEXCAUS,2025-10-28,1.3937
+DEXCAUS,2025-10-29,1.3893
+DEXCAUS,2025-10-30,1.3982
+DEXCAUS,2025-10-31,1.401
+DEXCAUS,2025-11-03,1.4049
+DEXCAUS,2025-11-04,1.4081
+DEXCAUS,2025-11-05,1.4108
+DEXCAUS,2025-11-06,1.4127
+DEXCAUS,2025-11-07,1.4075
+DEXCAUS,2025-11-10,1.4029
+DEXCAUS,2025-11-12,1.4
+DEXCAUS,2025-11-13,1.401
+DEXCAUS,2025-11-14,1.4023
+DEXCAUS,2025-11-17,1.4028
+DEXCAUS,2025-11-18,1.3996
+DEXCAUS,2025-11-19,1.4049
+DEXCAUS,2025-11-20,1.4092
+DEXCAUS,2025-11-21,1.4094
+DEXCAUS,2025-11-24,1.411
+DEXCAUS,2025-11-25,1.4115
+DEXCAUS,2025-11-26,1.4051
+DEXCAUS,2025-11-28,1.3974
+DEXCAUS,2025-12-01,1.3982
+DEXCAUS,2025-12-02,1.3988
+DEXCAUS,2025-12-03,1.395
+DEXCAUS,2025-12-04,1.3939
+DEXCAUS,2025-12-05,1.3858
+DEXCAUS,2025-12-08,1.3846
+DEXCAUS,2025-12-09,1.3832
+DEXCAUS,2025-12-10,1.3834
+DEXCAUS,2025-12-11,1.3769
+DEXCAUS,2025-12-12,1.3783
+DEXCAUS,2025-12-15,1.3765
+DEXCAUS,2025-12-16,1.3749
+DEXCAUS,2025-12-17,1.3791
+DEXCAUS,2025-12-18,1.3762
+DEXCAUS,2025-12-19,1.378
+DEXCAUS,2025-12-22,1.3744
+DEXCAUS,2025-12-23,1.3713
+DEXCAUS,2025-12-24,1.3671
+DEXCAUS,2025-12-26,1.3662
+DEXCAUS,2025-12-29,1.368
+DEXCAUS,2025-12-30,1.3678
+DEXCAUS,2025-12-31,1.3712
+DEXCAUS,2026-01-02,1.3738
+DEXCAUS,2026-01-05,1.3757
+DEXCAUS,2026-01-06,1.3789
+DEXCAUS,2026-01-07,1.3828
+DEXCAUS,2026-01-08,1.3864
+DEXCAUS,2026-01-09,1.3893
+DEXCAUS,2026-01-12,1.3876
+DEXCAUS,2026-01-13,1.3885
+DEXCAUS,2026-01-14,1.3871
+DEXCAUS,2026-01-15,1.3896
+DEXCAUS,2026-01-16,1.392
+DEXCAUS,2026-01-20,1.3821
+DEXCAUS,2026-01-21,1.3813
+DEXCAUS,2026-01-22,1.3799
+DEXCAUS,2026-01-23,1.3726
+DEXCAUS,2026-01-26,1.3692
+DEXCAUS,2026-01-27,1.3598
+DEXCAUS,2026-01-28,1.3575
+DEXCAUS,2026-01-29,1.3518
+DEXCAUS,2026-01-30,1.3557
+DEXCAUS,2026-02-02,1.3677
+DEXCAUS,2026-02-03,1.3644
+DEXCAUS,2026-02-04,1.3667
+DEXCAUS,2026-02-05,1.367
+DEXCAUS,2026-02-06,1.3644
+DEXCAUS,2026-02-09,1.357
+DEXCAUS,2026-02-10,1.3533
+DEXCAUS,2026-02-11,1.3569
+DEXCAUS,2026-02-12,1.3623
+DEXCAUS,2026-02-13,1.3618
+DEXCAUS,2026-02-17,1.3652
+DEXCAUS,2026-02-18,1.3675
+DEXCAUS,2026-02-19,1.3701
+DEXCAUS,2026-02-20,1.3688
+DEXCAUS,2026-02-23,1.3685
+DEXCAUS,2026-02-24,1.3702
+DEXCAUS,2026-02-25,1.3685
+DEXCAUS,2026-02-26,1.3683
+DEXCAUS,2026-02-27,1.3632
+DEXCAUS,2026-03-02,1.3705
+DEXCAUS,2026-03-03,1.3662
+DEXCAUS,2026-03-04,1.3661
+DEXCAUS,2026-03-05,1.3693
+DEXCAUS,2026-03-06,1.3599
+DEXCAUS,2026-03-09,1.3573
+DEXCAUS,2026-03-10,1.3562
+DEXCAUS,2026-03-11,1.3603
+DEXCAUS,2026-03-12,1.3618
+DEXCAUS,2026-03-13,1.3736
+DEXCAUS,2026-03-16,1.3683
+DEXCAUS,2026-03-17,1.3706
+DEXCAUS,2026-03-18,1.3697
+DEXCAUS,2026-03-19,1.3721
+DEXCAUS,2026-03-20,1.3731
+DEXCAUS,2026-03-23,1.3718
+DEXCAUS,2026-03-24,1.3764
+DEXCAUS,2026-03-25,1.3799
+DEXCAUS,2026-03-26,1.3849
+DEXCAUS,2026-03-27,1.388
+DEXCAUS,2026-03-30,1.3921
+DEXCAUS,2026-03-31,1.3953
+DEXCAUS,2026-04-01,1.3875
+DEXCAUS,2026-04-02,1.3917
+DEXCAUS,2026-04-03,1.3942
+DEXCAUS,2026-04-06,1.3913
+DEXCAUS,2026-04-07,1.3905
+DEXCAUS,2026-04-08,1.3851
+DEXCAUS,2026-04-09,1.3807
+DEXCAUS,2026-04-10,1.3828
+DEXCAUS,2026-04-13,1.3811
+DEXCAUS,2026-04-14,1.3757
+DEXCAUS,2026-04-15,1.374
+DEXCAUS,2026-04-16,1.3706
+DEXCAUS,2026-04-17,1.3667
+DEXCAUS,2026-04-20,1.3649
+DEXCAUS,2026-04-21,1.3642
+DEXCAUS,2026-04-22,1.3659
+DEXCAUS,2026-04-23,1.3682
+DEXCAUS,2026-04-24,1.3675
+DEXCAUS,2026-04-27,1.3616
+DEXCAUS,2026-04-28,1.3671
+DEXCAUS,2026-04-29,1.3671
+DEXCAUS,2026-04-30,1.3611
+DEXCAUS,2026-05-01,1.3575
+DEXCAUS,2026-05-04,1.3608
+DEXCAUS,2026-05-05,1.3609
+DEXCAUS,2026-05-06,1.3621
+DEXCAUS,2026-05-07,1.3636
+DEXCAUS,2026-05-08,1.3679
+DEXCAUS,2026-05-11,1.3664
+DEXCAUS,2026-05-12,1.3712
+DEXCAUS,2026-05-13,1.3701
+DEXCAUS,2026-05-14,1.3724
+DEXCAUS,2026-05-15,1.375
+DEXCAUS,2026-05-18,1.3742
+DEXCAUS,2026-05-19,1.3754
+DEXCAUS,2026-05-20,1.3747
+DEXCAUS,2026-05-21,1.3788
+DEXCAUS,2026-05-22,1.3817
+DEXCAUS,2026-05-26,1.3803
+DEXCAUS,2026-05-27,1.3829
+DEXCAUS,2026-05-28,1.3798
+DEXCAUS,2026-05-29,1.3784
+DEXCAUS,2026-06-01,1.3837
+DEXCAUS,2026-06-02,1.3822
+DEXCAUS,2026-06-03,1.3891
+DEXCAUS,2026-06-04,1.3889
+DEXCAUS,2026-06-05,1.3931
+DEXCAUS,2026-06-08,1.3949
+DEXCAUS,2026-06-09,1.3957
+DEXCAUS,2026-06-10,1.3927
+DEXCAUS,2026-06-11,1.4004
+DEXCAUS,2026-06-12,1.3971
+DEXCAUS,2026-06-15,1.3984
+DEXCAUS,2026-06-16,1.3982
+DEXCAUS,2026-06-17,1.403
+DEXCAUS,2026-06-18,1.4142
+DEXCAUS,2026-06-22,1.4167
+DEXCAUS,2026-06-23,1.4198
+DEXCAUS,2026-06-24,1.4237
+DEXCAUS,2026-06-25,1.4191
+DEXCAUS,2026-06-26,1.4182
+DEXCAUS,2026-06-29,1.421
+DEXCAUS,2026-06-30,1.4205
+DEXCAUS,2026-07-01,1.4205
+DEXCAUS,2026-07-02,1.4182
+DEXCAUS,2026-07-06,1.4214
+DEXCAUS,2026-07-07,1.4194
+DEXCAUS,2026-07-08,1.419
+DEXCAUS,2026-07-09,1.4163
+DEXCAUS,2026-07-10,1.4132
+DEXCAUS,2026-07-13,1.4138
+DEXCAUS,2026-07-14,1.4067
+DEXCAUS,2026-07-15,1.4047
+DEXCAUS,2026-07-16,1.4033
+DEXCAUS,2026-07-17,1.4014
+DEXCAUS,2026-07-20,1.4059
+DEXCAUS,2026-07-21,1.4097
+DEXCAUS,2026-07-22,1.4084
+DEXCAUS,2026-07-23,1.4087
+DEXCAUS,2026-07-24,1.4078
+DEXCAUS,2026-07-27,1.411
+DEXCAUS,2026-07-28,1.4091
+DEXCAUS,2026-07-29,1.4086
+DEXCAUS,2026-07-30,1.4003
+DEXCAUS,2026-07-31,1.4028
+DEXCAUS,2026-08-03,1.4039
+DEXCAUS,2026-08-04,1.4071
+DEXCAUS,2026-08-05,1.4018
+DEXCAUS,2026-08-06,1.4029
+DEXCAUS,2026-08-07,1.3933
+DEXCAUS,2026-08-10,1.3927
+DEXCAUS,2026-08-11,1.3923
+DEXCAUS,2026-08-12,1.3919
+DEXCAUS,2026-08-13,1.3934
+DEXCAUS,2026-08-14,1.3872
+DEXCAUS,2026-08-17,1.3867
+DEXCAUS,2026-08-18,1.3889
+DEXCAUS,2026-08-19,1.3821
+DEXCAUS,2026-08-20,1.378
+DEXCAUS,2026-08-21,1.3765
+DEXCAUS,2026-08-24,1.384
+DEXCAUS,2026-08-25,1.3833
+DEXCAUS,2026-08-26,1.3876
+DEXCAUS,2026-08-27,1.3854
+DEXCAUS,2026-08-28,1.3895
+DEXCAUS,2026-08-31,1.3862
+DEXCAUS,2026-09-01,1.3902
+DEXCAUS,2026-09-02,1.385
+DEXCAUS,2026-09-03,1.3782
+DEXCAUS,2026-09-04,1.3834
+DEXCAUS,2026-09-08,1.3779
+DEXCAUS,2026-09-09,1.3805
+DEXCAUS,2026-09-10,1.3806
+DEXCAUS,2026-09-11,1.3864
+DEXCAUS,2026-09-14,1.3911
+DEXCAUS,2026-09-15,1.3916
+DEXCAUS,2026-09-16,1.3934
+DEXCAUS,2026-09-17,1.3991
+DEXCAUS,2026-09-18,1.4008
+DEXCAUS,2026-09-21,1.4023
+DEXCAUS,2026-09-22,1.407
+DEXCAUS,2026-09-23,1.4098
+DEXCAUS,2026-09-24,1.414
+DEXCAUS,2026-09-25,1.414
+DEXCAUS,2026-09-28,1.4169
+DEXCAUS,2026-09-29,1.4189
+DEXCAUS,2026-09-30,1.421
+DEXCAUS,2026-10-01,1.4253
+DEXCAUS,2026-10-02,1.4253
+DEXCAUS,2026-10-05,1.4244
+DEXCAUS,2026-10-06,1.4219
+DEXCAUS,2026-10-07,1.4255
+DEXCAUS,2026-10-08,1.4246
+DEXCAUS,2026-10-09,1.4269
+DEXCAUS,2026-10-13,1.4214
+DEXCAUS,2026-10-14,1.4273
+DEXCAUS,2026-10-15,1.4197
+DEXCAUS,2026-10-16,1.4157
+DEXCHUS,2025-10-27,7.1102
+DEXCHUS,2025-10-28,7.0988
+DEXCHUS,2025-10-29,7.098
+DEXCHUS,2025-10-30,7.1097
+DEXCHUS,2025-10-31,7.1169
+DEXCHUS,2025-11-03,7.1222
+DEXCHUS,2025-11-04,7.1295
+DEXCHUS,2025-11-05,7.126
+DEXCHUS,2025-11-06,7.1195
+DEXCHUS,2025-11-07,7.1219
+DEXCHUS,2025-11-10,7.1193
+DEXCHUS,2025-11-12,7.112
+DEXCHUS,2025-11-13,7.095
+DEXCHUS,2025-11-14,7.0992
+DEXCHUS,2025-11-17,7.1075
+DEXCHUS,2025-11-18,7.1074
+DEXCHUS,2025-11-19,7.1106
+DEXCHUS,2025-11-20,7.1098
+DEXCHUS,2025-11-21,7.1066
+DEXCHUS,2025-11-24,7.102
+DEXCHUS,2025-11-25,7.0845
+DEXCHUS,2025-11-26,7.0758
+DEXCHUS,2025-11-28,7.0751
+DEXCHUS,2025-12-01,7.0717
+DEXCHUS,2025-12-02,7.07
+DEXCHUS,2025-12-03,7.0636
+DEXCHUS,2025-12-04,7.0714
+DEXCHUS,2025-12-05,7.0696
+DEXCHUS,2025-12-08,7.071
+DEXCHUS,2025-12-09,7.0633
+DEXCHUS,2025-12-10,7.064
+DEXCHUS,2025-12-11,7.0579
+DEXCHUS,2025-12-12,7.0548
+DEXCHUS,2025-12-15,7.047
+DEXCHUS,2025-12-16,7.0417
+DEXCHUS,2025-12-17,7.0431
+DEXCHUS,2025-12-18,7.0404
+DEXCHUS,2025-12-19,7.0409
+DEXCHUS,2025-12-22,7.0367
+DEXCHUS,2025-12-23,7.028
+DEXCHUS,2025-12-24,7.0142
+DEXCHUS,2025-12-26,7.0063
+DEXCHUS,2025-12-29,7.0056
+DEXCHUS,2025-12-30,6.9961
+DEXCHUS,2025-12-31,6.9931
+DEXCHUS,2026-01-02,6.9877
+DEXCHUS,2026-01-05,6.988
+DEXCHUS,2026-01-06,6.9834
+DEXCHUS,2026-01-07,6.9965
+DEXCHUS,2026-01-08,6.9835
+DEXCHUS,2026-01-09,6.9772
+DEXCHUS,2026-01-12,6.9731
+DEXCHUS,2026-01-13,6.9775
+DEXCHUS,2026-01-14,6.973
+DEXCHUS,2026-01-15,6.966
+DEXCHUS,2026-01-16,6.9681
+DEXCHUS,2026-01-20,6.9599
+DEXCHUS,2026-01-21,6.9637
+DEXCHUS,2026-01-22,6.97
+DEXCHUS,2026-01-23,6.9631
+DEXCHUS,2026-01-26,6.9542
+DEXCHUS,2026-01-27,6.9545
+DEXCHUS,2026-01-28,6.9462
+DEXCHUS,2026-01-29,6.948
+DEXCHUS,2026-01-30,6.951
+DEXCHUS,2026-02-02,6.9463
+DEXCHUS,2026-02-03,6.9377
+DEXCHUS,2026-02-04,6.9415
+DEXCHUS,2026-02-05,6.9378
+DEXCHUS,2026-02-06,6.9388
+DEXCHUS,2026-02-09,6.92
+DEXCHUS,2026-02-10,6.9106
+DEXCHUS,2026-02-11,6.9125
+DEXCHUS,2026-02-12,6.901
+DEXCHUS,2026-02-13,6.908
+DEXCHUS,2026-02-17,6.9031
+DEXCHUS,2026-02-18,6.9031
+DEXCHUS,2026-02-19,6.9031
+DEXCHUS,2026-02-20,6.9031
+DEXCHUS,2026-02-23,6.9031
+DEXCHUS,2026-02-24,6.883
+DEXCHUS,2026-02-25,6.8692
+DEXCHUS,2026-02-26,6.8409
+DEXCHUS,2026-02-27,6.8579
+DEXCHUS,2026-03-02,6.8821
+DEXCHUS,2026-03-03,6.8996
+DEXCHUS,2026-03-04,6.8969
+DEXCHUS,2026-03-05,6.8912
+DEXCHUS,2026-03-06,6.8965
+DEXCHUS,2026-03-09,6.9066
+DEXCHUS,2026-03-10,6.8766
+DEXCHUS,2026-03-11,6.8655
+DEXCHUS,2026-03-12,6.8689
+DEXCHUS,2026-03-13,6.8961
+DEXCHUS,2026-03-16,6.8955
+DEXCHUS,2026-03-17,6.8863
+DEXCHUS,2026-03-18,6.8726
+DEXCHUS,2026-03-19,6.8998
+DEXCHUS,2026-03-20,6.8857
+DEXCHUS,2026-03-23,6.8807
+DEXCHUS,2026-03-24,6.8918
+DEXCHUS,2026-03-25,6.9011
+DEXCHUS,2026-03-26,6.9107
+DEXCHUS,2026-03-27,6.9116
+DEXCHUS,2026-03-30,6.9119
+DEXCHUS,2026-03-31,6.898
+DEXCHUS,2026-04-01,6.872
+DEXCHUS,2026-04-02,6.8856
+DEXCHUS,2026-04-03,6.8824
+DEXCHUS,2026-04-06,6.8778
+DEXCHUS,2026-04-07,6.8567
+DEXCHUS,2026-04-08,6.8287
+DEXCHUS,2026-04-09,6.8314
+DEXCHUS,2026-04-10,6.8278
+DEXCHUS,2026-04-13,6.8303
+DEXCHUS,2026-04-14,6.8157
+DEXCHUS,2026-04-15,6.818
+DEXCHUS,2026-04-16,6.8208
+DEXCHUS,2026-04-17,6.817
+DEXCHUS,2026-04-20,6.8172
+DEXCHUS,2026-04-21,6.8208
+DEXCHUS,2026-04-22,6.8275
+DEXCHUS,2026-04-23,6.826
+DEXCHUS,2026-04-24,6.8359
+DEXCHUS,2026-04-27,6.8228
+DEXCHUS,2026-04-28,6.8374
+DEXCHUS,2026-04-29,6.8375
+DEXCHUS,2026-04-30,6.8273
+DEXCHUS,2026-05-01,6.8276
+DEXCHUS,2026-05-04,6.83
+DEXCHUS,2026-05-05,6.8276
+DEXCHUS,2026-05-06,6.811
+DEXCHUS,2026-05-07,6.8014
+DEXCHUS,2026-05-08,6.8005
+DEXCHUS,2026-05-11,6.7948
+DEXCHUS,2026-05-12,6.792
+DEXCHUS,2026-05-13,6.7908
+DEXCHUS,2026-05-14,6.7851
+DEXCHUS,2026-05-15,6.8092
+DEXCHUS,2026-05-18,6.8
+DEXCHUS,2026-05-19,6.8145
+DEXCHUS,2026-05-20,6.8005
+DEXCHUS,2026-05-21,6.8025
+DEXCHUS,2026-05-22,6.7945
+DEXCHUS,2026-05-26,6.786
+DEXCHUS,2026-05-27,6.7788
+DEXCHUS,2026-05-28,6.7796
+DEXCHUS,2026-05-29,6.7662
+DEXCHUS,2026-06-01,6.765
+DEXCHUS,2026-06-02,6.7622
+DEXCHUS,2026-06-03,6.7692
+DEXCHUS,2026-06-04,6.7735
+DEXCHUS,2026-06-05,6.7655
+DEXCHUS,2026-06-08,6.7832
+DEXCHUS,2026-06-09,6.7722
+DEXCHUS,2026-06-10,6.7745
+DEXCHUS,2026-06-11,6.7756
+DEXCHUS,2026-06-12,6.7626
+DEXCHUS,2026-06-15,6.757
+DEXCHUS,2026-06-16,6.7562
+DEXCHUS,2026-06-17,6.7577
+DEXCHUS,2026-06-18,6.7686
+DEXCHUS,2026-06-22,6.7745
+DEXCHUS,2026-06-23,6.79
+DEXCHUS,2026-06-24,6.8106
+DEXCHUS,2026-06-25,6.7976
+DEXCHUS,2026-06-26,6.798
+DEXCHUS,2026-06-29,6.7936
+DEXCHUS,2026-06-30,6.7851
+DEXCHUS,2026-07-01,6.7942
+DEXCHUS,2026-07-02,6.7886
+DEXCHUS,2026-07-06,6.7958
+DEXCHUS,2026-07-07,6.7934
+DEXCHUS,2026-07-08,6.8025
+DEXCHUS,2026-07-09,6.7921
+DEXCHUS,2026-07-10,6.7766
+DEXCHUS,2026-07-13,6.7795
+DEXCHUS,2026-07-14,6.77
+DEXCHUS,2026-07-15,6.7682
+DEXCHUS,2026-07-16,6.7726
+DEXCHUS,2026-07-17,6.776
+DEXCHUS,2026-07-20,6.7668
+DEXCHUS,2026-07-21,6.7656
+DEXCHUS,2026-07-22,6.7725
+DEXCHUS,2026-07-23,6.7701
+DEXCHUS,2026-07-24,6.7719
+DEXCHUS,2026-07-27,6.7657
+DEXCHUS,2026-07-28,6.771
+DEXCHUS,2026-07-29,6.7661
+DEXCHUS,2026-07-30,6.755
+DEXCHUS,2026-07-31,6.7509
+DEXCHUS,2026-08-03,6.7563
+DEXCHUS,2026-08-04,6.7532
+DEXCHUS,2026-08-05,6.7483
+DEXCHUS,2026-08-06,6.7488
+DEXCHUS,2026-08-07,6.7474
+DEXCHUS,2026-08-10,6.7452
+DEXCHUS,2026-08-11,6.745
+DEXCHUS,2026-08-12,6.7433
+DEXCHUS,2026-08-13,6.7428
+DEXCHUS,2026-08-14,6.7412
+DEXCHUS,2026-08-17,6.7399
+DEXCHUS,2026-08-18,6.743
+DEXCHUS,2026-08-19,6.7295
+DEXCHUS,2026-08-20,6.7225
+DEXCHUS,2026-08-21,6.721
+DEXCHUS,2026-08-24,6.7219
+DEXCHUS,2026-08-25,6.7203
+DEXCHUS,2026-08-26,6.7225
+DEXCHUS,2026-08-27,6.7198
+DEXCHUS,2026-08-28,6.726
+DEXCHUS,2026-08-31,6.7197
+DEXCHUS,2026-09-01,6.7202
+DEXCHUS,2026-09-02,6.719
+DEXCHUS,2026-09-03,6.7181
+DEXCHUS,2026-09-04,6.7108
+DEXCHUS,2026-09-08,6.7105
+DEXCHUS,2026-09-09,6.7059
+DEXCHUS,2026-09-10,6.7061
+DEXCHUS,2026-09-11,6.708
+DEXCHUS,2026-09-14,6.7082
+DEXCHUS,2026-09-15,6.7112
+DEXCHUS,2026-09-16,6.706
+DEXCHUS,2026-09-17,6.7074
+DEXCHUS,2026-09-18,6.6975
+DEXCHUS,2026-09-21,6.6947
+DEXCHUS,2026-09-22,6.6996
+DEXCHUS,2026-09-23,6.7111
+DEXCHUS,2026-09-24,6.7128
+DEXCHUS,2026-09-25,6.711
+DEXCHUS,2026-09-28,6.7103
+DEXCHUS,2026-09-29,6.703
+DEXCHUS,2026-09-30,6.7045
+DEXCHUS,2026-10-01,6.7038
+DEXCHUS,2026-10-02,6.7038
+DEXCHUS,2026-10-05,6.7038
+DEXCHUS,2026-10-06,6.7038
+DEXCHUS,2026-10-07,6.7038
+DEXCHUS,2026-10-08,6.7021
+DEXCHUS,2026-10-09,6.692
+DEXCHUS,2026-10-13,6.6937
+DEXCHUS,2026-10-14,6.6926
+DEXCHUS,2026-10-15,6.6909
+DEXCHUS,2026-10-16,6.6861
+DEXDNUS,2025-10-27,6.4195
+DEXDNUS,2025-10-28,6.4058
+DEXDNUS,2025-10-29,6.4032
+DEXDNUS,2025-10-30,6.4564
+DEXDNUS,2025-10-31,6.4695
+DEXDNUS,2025-11-03,6.4741
+DEXDNUS,2025-11-04,6.4958
+DEXDNUS,2025-11-05,6.4997
+DEXDNUS,2025-11-06,6.4703
+DEXDNUS,2025-11-07,6.4491
+DEXDNUS,2025-11-10,6.4677
+DEXDNUS,2025-11-12,6.4416
+DEXDNUS,2025-11-13,6.4098
+DEXDNUS,2025-11-14,6.428
+DEXDNUS,2025-11-17,6.4394
+DEXDNUS,2025-11-18,6.4496
+DEXDNUS,2025-11-19,6.4718
+DEXDNUS,2025-11-20,6.4757
+DEXDNUS,2025-11-21,6.4907
+DEXDNUS,2025-11-24,6.4835
+DEXDNUS,2025-11-25,6.4647
+DEXDNUS,2025-11-26,6.4436
+DEXDNUS,2025-11-28,6.4387
+DEXDNUS,2025-12-01,6.4249
+DEXDNUS,2025-12-02,6.4411
+DEXDNUS,2025-12-03,6.4053
+DEXDNUS,2025-12-04,6.4059
+DEXDNUS,2025-12-05,6.4201
+DEXDNUS,2025-12-08,6.4241
+DEXDNUS,2025-12-09,6.4164
+DEXDNUS,2025-12-10,6.4109
+DEXDNUS,2025-12-11,6.3538
+DEXDNUS,2025-12-12,6.3665
+DEXDNUS,2025-12-15,6.354
+DEXDNUS,2025-12-16,6.348
+DEXDNUS,2025-12-17,6.3594
+DEXDNUS,2025-12-18,6.3694
+DEXDNUS,2025-12-19,6.3736
+DEXDNUS,2025-12-22,6.3562
+DEXDNUS,2025-12-23,6.3428
+DEXDNUS,2025-12-24,6.341
+DEXDNUS,2025-12-26,6.3485
+DEXDNUS,2025-12-29,6.353
+DEXDNUS,2025-12-30,6.3464
+DEXDNUS,2025-12-31,6.364
+DEXDNUS,2026-01-02,6.3633
+DEXDNUS,2026-01-05,6.3767
+DEXDNUS,2026-01-06,6.3927
+DEXDNUS,2026-01-07,6.3924
+DEXDNUS,2026-01-08,6.4112
+DEXDNUS,2026-01-09,6.423
+DEXDNUS,2026-01-12,6.4014
+DEXDNUS,2026-01-13,6.4164
+DEXDNUS,2026-01-14,6.4107
+DEXDNUS,2026-01-15,6.4383
+DEXDNUS,2026-01-16,6.4417
+DEXDNUS,2026-01-20,6.3632
+DEXDNUS,2026-01-21,6.3825
+DEXDNUS,2026-01-22,6.3627
+DEXDNUS,2026-01-23,6.3441
+DEXDNUS,2026-01-26,6.2835
+DEXDNUS,2026-01-27,6.2332
+DEXDNUS,2026-01-28,6.2518
+DEXDNUS,2026-01-29,6.2525
+DEXDNUS,2026-01-30,6.2832
+DEXDNUS,2026-02-02,6.3254
+DEXDNUS,2026-02-03,6.3193
+DEXDNUS,2026-02-04,6.3253
+DEXDNUS,2026-02-05,6.3262
+DEXDNUS,2026-02-06,6.3215
+DEXDNUS,2026-02-09,6.2785
+DEXDNUS,2026-02-10,6.2794
+DEXDNUS,2026-02-11,6.2874
+DEXDNUS,2026-02-12,6.2938
+DEXDNUS,2026-02-13,6.2933
+DEXDNUS,2026-02-17,6.3149
+DEXDNUS,2026-02-18,6.326
+DEXDNUS,2026-02-19,6.3524
+DEXDNUS,2026-02-20,6.3412
+DEXDNUS,2026-02-23,6.3282
+DEXDNUS,2026-02-24,6.3375
+DEXDNUS,2026-02-25,6.3291
+DEXDNUS,2026-02-26,6.3348
+DEXDNUS,2026-02-27,6.3193
+DEXDNUS,2026-03-02,6.3906
+DEXDNUS,2026-03-03,6.4392
+DEXDNUS,2026-03-04,6.4199
+DEXDNUS,2026-03-05,6.4491
+DEXDNUS,2026-03-06,6.4371
+DEXDNUS,2026-03-09,6.445
+DEXDNUS,2026-03-10,6.4135
+DEXDNUS,2026-03-11,6.4592
+DEXDNUS,2026-03-12,6.4844
+DEXDNUS,2026-03-13,6.5294
+DEXDNUS,2026-03-16,6.5051
+DEXDNUS,2026-03-17,6.4834
+DEXDNUS,2026-03-18,6.4894
+DEXDNUS,2026-03-19,6.4885
+DEXDNUS,2026-03-20,6.4728
+DEXDNUS,2026-03-23,6.4485
+DEXDNUS,2026-03-24,6.4531
+DEXDNUS,2026-03-25,6.4585
+DEXDNUS,2026-03-26,6.4743
+DEXDNUS,2026-03-27,6.4867
+DEXDNUS,2026-03-30,6.5231
+DEXDNUS,2026-03-31,6.4862
+DEXDNUS,2026-04-01,6.4333
+DEXDNUS,2026-04-02,6.4726
+DEXDNUS,2026-04-03,6.4853
+DEXDNUS,2026-04-06,6.4728
+DEXDNUS,2026-04-07,6.4578
+DEXDNUS,2026-04-08,6.394
+DEXDNUS,2026-04-09,6.3831
+DEXDNUS,2026-04-10,6.3741
+DEXDNUS,2026-04-13,6.3811
+DEXDNUS,2026-04-14,6.3376
+DEXDNUS,2026-04-15,6.3333
+DEXDNUS,2026-04-16,6.3425
+DEXDNUS,2026-04-17,6.332
+DEXDNUS,2026-04-20,6.3408
+DEXDNUS,2026-04-21,6.3585
+DEXDNUS,2026-04-22,6.3793
+DEXDNUS,2026-04-23,6.3852
+DEXDNUS,2026-04-24,6.3769
+DEXDNUS,2026-04-27,6.3697
+DEXDNUS,2026-04-28,6.3791
+DEXDNUS,2026-04-29,6.3906
+DEXDNUS,2026-04-30,6.3711
+DEXDNUS,2026-05-01,6.3568
+DEXDNUS,2026-05-04,6.3877
+DEXDNUS,2026-05-05,6.3827
+DEXDNUS,2026-05-06,6.3577
+DEXDNUS,2026-05-07,6.3521
+DEXDNUS,2026-05-08,6.3467
+DEXDNUS,2026-05-11,6.3436
+DEXDNUS,2026-05-12,6.3672
+DEXDNUS,2026-05-13,6.3799
+DEXDNUS,2026-05-14,6.3992
+DEXDNUS,2026-05-15,6.4279
+DEXDNUS,2026-05-18,6.4153
+DEXDNUS,2026-05-19,6.4407
+DEXDNUS,2026-05-20,6.4311
+DEXDNUS,2026-05-21,6.4474
+DEXDNUS,2026-05-22,6.4394
+DEXDNUS,2026-05-26,6.4299
+DEXDNUS,2026-05-27,6.4256
+DEXDNUS,2026-05-28,6.415
+DEXDNUS,2026-05-29,6.3992
+DEXDNUS,2026-06-01,6.4289
+DEXDNUS,2026-06-02,6.4202
+DEXDNUS,2026-06-03,6.4395
+DEXDNUS,2026-06-04,6.4263
+DEXDNUS,2026-06-05,6.4803
+DEXDNUS,2026-06-08,6.4742
+DEXDNUS,2026-06-09,6.4674
+DEXDNUS,2026-06-10,6.4702
+DEXDNUS,2026-06-11,6.4909
+DEXDNUS,2026-06-12,6.458
+DEXDNUS,2026-06-15,6.4436
+DEXDNUS,2026-06-16,6.4357
+DEXDNUS,2026-06-17,6.4471
+DEXDNUS,2026-06-18,6.5163
+DEXDNUS,2026-06-22,6.538
+DEXDNUS,2026-06-23,6.5667
+DEXDNUS,2026-06-24,6.5864
+DEXDNUS,2026-06-25,6.5652
+DEXDNUS,2026-06-26,6.554
+DEXDNUS,2026-06-29,6.5425
+DEXDNUS,2026-06-30,6.5458
+DEXDNUS,2026-07-01,6.5656
+DEXDNUS,2026-07-02,6.5288
+DEXDNUS,2026-07-06,6.5418
+DEXDNUS,2026-07-07,6.5431
+DEXDNUS,2026-07-08,6.56
+DEXDNUS,2026-07-09,6.5336
+DEXDNUS,2026-07-10,6.5348
+DEXDNUS,2026-07-13,6.5555
+DEXDNUS,2026-07-14,6.5417
+DEXDNUS,2026-07-15,6.5368
+DEXDNUS,2026-07-16,6.5298
+DEXDNUS,2026-07-17,6.534
+DEXDNUS,2026-07-20,6.5505
+DEXDNUS,2026-07-21,6.5521
+DEXDNUS,2026-07-22,6.549
+DEXDNUS,2026-07-23,6.5728
+DEXDNUS,2026-07-24,6.5665
+DEXDNUS,2026-07-27,6.5713
+DEXDNUS,2026-07-28,6.5558
+DEXDNUS,2026-07-29,6.5669
+DEXDNUS,2026-07-30,6.4874
+DEXDNUS,2026-07-31,6.4886
+DEXDNUS,2026-08-03,6.4951
+DEXDNUS,2026-08-04,6.4852
+DEXDNUS,2026-08-05,6.4742
+DEXDNUS,2026-08-06,6.4881
+DEXDNUS,2026-08-07,6.4675
+DEXDNUS,2026-08-10,6.4712
+DEXDNUS,2026-08-11,6.476
+DEXDNUS,2026-08-12,6.4784
+DEXDNUS,2026-08-13,6.4829
+DEXDNUS,2026-08-14,6.4549
+DEXDNUS,2026-08-17,6.4501
+DEXDNUS,2026-08-18,6.456
+DEXDNUS,2026-08-19,6.4089
+DEXDNUS,2026-08-20,6.4005
+DEXDNUS,2026-08-21,6.3981
+DEXDNUS,2026-08-24,6.4085
+DEXDNUS,2026-08-25,6.4032
+DEXDNUS,2026-08-26,6.4158
+DEXDNUS,2026-08-27,6.4136
+DEXDNUS,2026-08-28,6.4445
+DEXDNUS,2026-08-31,6.4346
+DEXDNUS,2026-09-01,6.4477
+DEXDNUS,2026-09-02,6.4483
+DEXDNUS,2026-09-03,6.4307
+DEXDNUS,2026-09-04,6.4327
+DEXDNUS,2026-09-08,6.4292
+DEXDNUS,2026-09-09,6.4288
+DEXDNUS,2026-09-10,6.428
+DEXDNUS,2026-09-11,6.4417
+DEXDNUS,2026-09-14,6.4728
+DEXDNUS,2026-09-15,6.4761
+DEXDNUS,2026-09-16,6.4786
+DEXDNUS,2026-09-17,6.5125
+DEXDNUS,2026-09-18,6.5197
+DEXDNUS,2026-09-21,6.5186
+DEXDNUS,2026-09-22,6.5392
+DEXDNUS,2026-09-23,6.561
+DEXDNUS,2026-09-24,6.5734
+DEXDNUS,2026-09-25,6.5575
+DEXDNUS,2026-09-28,6.5768
+DEXDNUS,2026-09-29,6.5935
+DEXDNUS,2026-09-30,6.5888
+DEXDNUS,2026-10-01,6.6553
+DEXDNUS,2026-10-02,6.6574
+DEXDNUS,2026-10-05,6.6665
+DEXDNUS,2026-10-06,6.6373
+DEXDNUS,2026-10-07,6.6806
+DEXDNUS,2026-10-08,6.6786
+DEXDNUS,2026-10-09,6.678
+DEXDNUS,2026-10-13,6.6764
+DEXDNUS,2026-10-14,6.7204
+DEXDNUS,2026-10-15,6.6713
+DEXDNUS,2026-10-16,6.6554
+DEXHKUS,2025-10-27,7.767
+DEXHKUS,2025-10-28,7.7695
+DEXHKUS,2025-10-29,7.7705
+DEXHKUS,2025-10-30,7.7689
+DEXHKUS,2025-10-31,7.7717
+DEXHKUS,2025-11-03,7.7721
+DEXHKUS,2025-11-04,7.7742
+DEXHKUS,2025-11-05,7.7745
+DEXHKUS,2025-11-06,7.775
+DEXHKUS,2025-11-07,7.7775
+DEXHKUS,2025-11-10,7.7736
+DEXHKUS,2025-11-12,7.7698
+DEXHKUS,2025-11-13,7.7701
+DEXHKUS,2025-11-14,7.7716
+DEXHKUS,2025-11-17,7.7733
+DEXHKUS,2025-11-18,7.7836
+DEXHKUS,2025-11-19,7.7892
+DEXHKUS,2025-11-20,7.7837
+DEXHKUS,2025-11-21,7.7855
+DEXHKUS,2025-11-24,7.7809
+DEXHKUS,2025-11-25,7.7776
+DEXHKUS,2025-11-26,7.7768
+DEXHKUS,2025-11-28,7.7848
+DEXHKUS,2025-12-01,7.7882
+DEXHKUS,2025-12-02,7.7837
+DEXHKUS,2025-12-03,7.7836
+DEXHKUS,2025-12-04,7.7819
+DEXHKUS,2025-12-05,7.7843
+DEXHKUS,2025-12-08,7.7798
+DEXHKUS,2025-12-09,7.782
+DEXHKUS,2025-12-10,7.7814
+DEXHKUS,2025-12-11,7.7818
+DEXHKUS,2025-12-12,7.7835
+DEXHKUS,2025-12-15,7.7825
+DEXHKUS,2025-12-16,7.7792
+DEXHKUS,2025-12-17,7.7802
+DEXHKUS,2025-12-18,7.781
+DEXHKUS,2025-12-19,7.7824
+DEXHKUS,2025-12-22,7.7791
+DEXHKUS,2025-12-23,7.778
+DEXHKUS,2025-12-24,7.7759
+DEXHKUS,2025-12-26,7.771
+DEXHKUS,2025-12-29,7.774
+DEXHKUS,2025-12-30,7.7811
+DEXHKUS,2025-12-31,7.7833
+DEXHKUS,2026-01-02,7.7911
+DEXHKUS,2026-01-05,7.7844
+DEXHKUS,2026-01-06,7.7867
+DEXHKUS,2026-01-07,7.7863
+DEXHKUS,2026-01-08,7.7924
+DEXHKUS,2026-01-09,7.7945
+DEXHKUS,2026-01-12,7.7964
+DEXHKUS,2026-01-13,7.8015
+DEXHKUS,2026-01-14,7.7973
+DEXHKUS,2026-01-15,7.7967
+DEXHKUS,2026-01-16,7.799
+DEXHKUS,2026-01-20,7.7987
+DEXHKUS,2026-01-21,7.7968
+DEXHKUS,2026-01-22,7.7968
+DEXHKUS,2026-01-23,7.7981
+DEXHKUS,2026-01-26,7.7978
+DEXHKUS,2026-01-27,7.7993
+DEXHKUS,2026-01-28,7.8014
+DEXHKUS,2026-01-29,7.8051
+DEXHKUS,2026-01-30,7.8096
+DEXHKUS,2026-02-02,7.8097
+DEXHKUS,2026-02-03,7.8118
+DEXHKUS,2026-02-04,7.8123
+DEXHKUS,2026-02-05,7.8135
+DEXHKUS,2026-02-06,7.8134
+DEXHKUS,2026-02-09,7.8141
+DEXHKUS,2026-02-10,7.8175
+DEXHKUS,2026-02-11,7.8172
+DEXHKUS,2026-02-12,7.8169
+DEXHKUS,2026-02-13,7.8177
+DEXHKUS,2026-02-17,7.8153
+DEXHKUS,2026-02-18,7.8144
+DEXHKUS,2026-02-19,7.8143
+DEXHKUS,2026-02-20,7.8148
+DEXHKUS,2026-02-23,7.8191
+DEXHKUS,2026-02-24,7.8225
+DEXHKUS,2026-02-25,7.8197
+DEXHKUS,2026-02-26,7.8232
+DEXHKUS,2026-02-27,7.8221
+DEXHKUS,2026-03-02,7.8219
+DEXHKUS,2026-03-03,7.8053
+DEXHKUS,2026-03-04,7.8167
+DEXHKUS,2026-03-05,7.8181
+DEXHKUS,2026-03-06,7.821
+DEXHKUS,2026-03-09,7.8198
+DEXHKUS,2026-03-10,7.8236
+DEXHKUS,2026-03-11,7.825
+DEXHKUS,2026-03-12,7.827
+DEXHKUS,2026-03-13,7.827
+DEXHKUS,2026-03-16,7.8298
+DEXHKUS,2026-03-17,7.836
+DEXHKUS,2026-03-18,7.8361
+DEXHKUS,2026-03-19,7.8335
+DEXHKUS,2026-03-20,7.8327
+DEXHKUS,2026-03-23,7.8352
+DEXHKUS,2026-03-24,7.8278
+DEXHKUS,2026-03-25,7.8187
+DEXHKUS,2026-03-26,7.8248
+DEXHKUS,2026-03-27,7.8326
+DEXHKUS,2026-03-30,7.8367
+DEXHKUS,2026-03-31,7.84
+DEXHKUS,2026-04-01,7.837
+DEXHKUS,2026-04-02,7.8369
+DEXHKUS,2026-04-03,7.8372
+DEXHKUS,2026-04-06,7.8364
+DEXHKUS,2026-04-07,7.8362
+DEXHKUS,2026-04-08,7.8315
+DEXHKUS,2026-04-09,7.8343
+DEXHKUS,2026-04-10,7.8318
+DEXHKUS,2026-04-13,7.8322
+DEXHKUS,2026-04-14,7.8323
+DEXHKUS,2026-04-15,7.8341
+DEXHKUS,2026-04-16,7.8239
+DEXHKUS,2026-04-17,7.8297
+DEXHKUS,2026-04-20,7.8302
+DEXHKUS,2026-04-21,7.8301
+DEXHKUS,2026-04-22,7.8329
+DEXHKUS,2026-04-23,7.8323
+DEXHKUS,2026-04-24,7.8337
+DEXHKUS,2026-04-27,7.8369
+DEXHKUS,2026-04-28,7.8363
+DEXHKUS,2026-04-29,7.8364
+DEXHKUS,2026-04-30,7.8334
+DEXHKUS,2026-05-01,7.8348
+DEXHKUS,2026-05-04,7.8334
+DEXHKUS,2026-05-05,7.8363
+DEXHKUS,2026-05-06,7.8352
+DEXHKUS,2026-05-07,7.8309
+DEXHKUS,2026-05-08,7.8282
+DEXHKUS,2026-05-11,7.8287
+DEXHKUS,2026-05-12,7.8282
+DEXHKUS,2026-05-13,7.8304
+DEXHKUS,2026-05-14,7.8325
+DEXHKUS,2026-05-15,7.8303
+DEXHKUS,2026-05-18,7.8311
+DEXHKUS,2026-05-19,7.833
+DEXHKUS,2026-05-20,7.8331
+DEXHKUS,2026-05-21,7.8345
+DEXHKUS,2026-05-22,7.8355
+DEXHKUS,2026-05-26,7.8362
+DEXHKUS,2026-05-27,7.8339
+DEXHKUS,2026-05-28,7.8352
+DEXHKUS,2026-05-29,7.8366
+DEXHKUS,2026-06-01,7.8379
+DEXHKUS,2026-06-02,7.837
+DEXHKUS,2026-06-03,7.8375
+DEXHKUS,2026-06-04,7.8346
+DEXHKUS,2026-06-05,7.8347
+DEXHKUS,2026-06-08,7.8369
+DEXHKUS,2026-06-09,7.8373
+DEXHKUS,2026-06-10,7.8369
+DEXHKUS,2026-06-11,7.8368
+DEXHKUS,2026-06-12,7.8359
+DEXHKUS,2026-06-15,7.8345
+DEXHKUS,2026-06-16,7.8335
+DEXHKUS,2026-06-17,7.8346
+DEXHKUS,2026-06-18,7.8375
+DEXHKUS,2026-06-22,7.84
+DEXHKUS,2026-06-23,7.8406
+DEXHKUS,2026-06-24,7.8396
+DEXHKUS,2026-06-25,7.8405
+DEXHKUS,2026-06-26,7.8417
+DEXHKUS,2026-06-29,7.8425
+DEXHKUS,2026-06-30,7.842
+DEXHKUS,2026-07-01,7.8435
+DEXHKUS,2026-07-02,7.8425
+DEXHKUS,2026-07-06,7.8427
+DEXHKUS,2026-07-07,7.8425
+DEXHKUS,2026-07-08,7.8391
+DEXHKUS,2026-07-09,7.8368
+DEXHKUS,2026-07-10,7.8394
+DEXHKUS,2026-07-13,7.8384
+DEXHKUS,2026-07-14,7.8378
+DEXHKUS,2026-07-15,7.8387
+DEXHKUS,2026-07-16,7.8395
+DEXHKUS,2026-07-17,7.8398
+DEXHKUS,2026-07-20,7.8407
+DEXHKUS,2026-07-21,7.8417
+DEXHKUS,2026-07-22,7.8407
+DEXHKUS,2026-07-23,7.8404
+DEXHKUS,2026-07-24,7.8419
+DEXHKUS,2026-07-27,7.8419
+DEXHKUS,2026-07-28,7.8405
+DEXHKUS,2026-07-29,7.843
+DEXHKUS,2026-07-30,7.8428
+DEXHKUS,2026-07-31,7.8414
+DEXHKUS,2026-08-03,7.8417
+DEXHKUS,2026-08-04,7.8428
+DEXHKUS,2026-08-05,7.8437
+DEXHKUS,2026-08-06,7.8449
+DEXHKUS,2026-08-07,7.8455
+DEXHKUS,2026-08-10,7.8455
+DEXHKUS,2026-08-11,7.8466
+DEXHKUS,2026-08-12,7.8472
+DEXHKUS,2026-08-13,7.8468
+DEXHKUS,2026-08-14,7.8472
+DEXHKUS,2026-08-17,7.8444
+DEXHKUS,2026-08-18,7.8437
+DEXHKUS,2026-08-19,7.8403
+DEXHKUS,2026-08-20,7.8425
+DEXHKUS,2026-08-21,7.8397
+DEXHKUS,2026-08-24,7.8358
+DEXHKUS,2026-08-25,7.8382
+DEXHKUS,2026-08-26,7.8384
+DEXHKUS,2026-08-27,7.8388
+DEXHKUS,2026-08-28,7.84
+DEXHKUS,2026-08-31,7.8387
+DEXHKUS,2026-09-01,7.8408
+DEXHKUS,2026-09-02,7.842
+DEXHKUS,2026-09-03,7.8401
+DEXHKUS,2026-09-04,7.8407
+DEXHKUS,2026-09-08,7.8412
+DEXHKUS,2026-09-09,7.8418
+DEXHKUS,2026-09-10,7.8411
+DEXHKUS,2026-09-11,7.8427
+DEXHKUS,2026-09-14,7.8435
+DEXHKUS,2026-09-15,7.8443
+DEXHKUS,2026-09-16,7.8447
+DEXHKUS,2026-09-17,7.8456
+DEXHKUS,2026-09-18,7.8456
+DEXHKUS,2026-09-21,7.8456
+DEXHKUS,2026-09-22,7.8437
+DEXHKUS,2026-09-23,7.8431
+DEXHKUS,2026-09-24,7.8423
+DEXHKUS,2026-09-25,7.8439
+DEXHKUS,2026-09-28,7.8447
+DEXHKUS,2026-09-29,7.8463
+DEXHKUS,2026-09-30,7.8467
+DEXHKUS,2026-10-01,7.8453
+DEXHKUS,2026-10-02,7.847
+DEXHKUS,2026-10-05,7.8469
+DEXHKUS,2026-10-06,7.8475
+DEXHKUS,2026-10-07,7.8478
+DEXHKUS,2026-10-08,7.8484
+DEXHKUS,2026-10-09,7.8476
+DEXHKUS,2026-10-13,7.848
+DEXHKUS,2026-10-14,7.8482
+DEXHKUS,2026-10-15,7.847
+DEXHKUS,2026-10-16,7.8478
+DEXINUS,2025-10-27,88.24
+DEXINUS,2025-10-28,88.21
+DEXINUS,2025-10-29,88.2
+DEXINUS,2025-10-30,88.64
+DEXINUS,2025-10-31,88.75
+DEXINUS,2025-11-03,88.78
+DEXINUS,2025-11-04,88.67
+DEXINUS,2025-11-05,88.66
+DEXINUS,2025-11-06,88.65
+DEXINUS,2025-11-07,88.68
+DEXINUS,2025-11-10,88.7
+DEXINUS,2025-11-12,88.58
+DEXINUS,2025-11-13,88.66
+DEXINUS,2025-11-14,88.74
+DEXINUS,2025-11-17,88.58
+DEXINUS,2025-11-18,88.6
+DEXINUS,2025-11-19,88.58
+DEXINUS,2025-11-20,88.69
+DEXINUS,2025-11-21,89.54
+DEXINUS,2025-11-24,89.23
+DEXINUS,2025-11-25,89.16
+DEXINUS,2025-11-26,89.27
+DEXINUS,2025-11-28,89.43
+DEXINUS,2025-12-01,89.59
+DEXINUS,2025-12-02,89.92
+DEXINUS,2025-12-03,90.15
+DEXINUS,2025-12-04,89.97
+DEXINUS,2025-12-05,89.97
+DEXINUS,2025-12-08,90.12
+DEXINUS,2025-12-09,89.9
+DEXINUS,2025-12-10,89.98
+DEXINUS,2025-12-11,90.35
+DEXINUS,2025-12-12,90.41
+DEXINUS,2025-12-15,90.7
+DEXINUS,2025-12-16,91.03
+DEXINUS,2025-12-17,90.4
+DEXINUS,2025-12-18,90.25
+DEXINUS,2025-12-19,89.54
+DEXINUS,2025-12-22,89.64
+DEXINUS,2025-12-23,89.67
+DEXINUS,2025-12-24,89.81
+DEXINUS,2025-12-26,89.78
+DEXINUS,2025-12-29,89.97
+DEXINUS,2025-12-30,89.78
+DEXINUS,2025-12-31,89.84
+DEXINUS,2026-01-02,90.19
+DEXINUS,2026-01-05,90.28
+DEXINUS,2026-01-06,90.18
+DEXINUS,2026-01-07,89.9
+DEXINUS,2026-01-08,90.02
+DEXINUS,2026-01-09,90.16
+DEXINUS,2026-01-12,90.12
+DEXINUS,2026-01-13,90.19
+DEXINUS,2026-01-14,90.24
+DEXINUS,2026-01-15,90.26
+DEXINUS,2026-01-16,90.87
+DEXINUS,2026-01-20,91.01
+DEXINUS,2026-01-21,91.68
+DEXINUS,2026-01-22,91.62
+DEXINUS,2026-01-23,91.95
+DEXINUS,2026-01-26,91.95
+DEXINUS,2026-01-27,91.72
+DEXINUS,2026-01-28,91.78
+DEXINUS,2026-01-29,91.95
+DEXINUS,2026-01-30,91.98
+DEXINUS,2026-02-02,91.51
+DEXINUS,2026-02-03,90.3
+DEXINUS,2026-02-04,90.36
+DEXINUS,2026-02-05,90.33
+DEXINUS,2026-02-06,90.65
+DEXINUS,2026-02-09,90.77
+DEXINUS,2026-02-10,90.57
+DEXINUS,2026-02-11,90.69
+DEXINUS,2026-02-12,90.63
+DEXINUS,2026-02-13,90.64
+DEXINUS,2026-02-17,90.63
+DEXINUS,2026-02-18,90.7
+DEXINUS,2026-02-19,90.68
+DEXINUS,2026-02-20,90.98
+DEXINUS,2026-02-23,90.88
+DEXINUS,2026-02-24,90.95
+DEXINUS,2026-02-25,90.95
+DEXINUS,2026-02-26,90.92
+DEXINUS,2026-02-27,91.03
+DEXINUS,2026-03-02,91.47
+DEXINUS,2026-03-03,91.47
+DEXINUS,2026-03-04,92.08
+DEXINUS,2026-03-05,91.58
+DEXINUS,2026-03-06,91.73
+DEXINUS,2026-03-09,92.31
+DEXINUS,2026-03-10,91.85
+DEXINUS,2026-03-11,92.03
+DEXINUS,2026-03-12,92.18
+DEXINUS,2026-03-13,92.47
+DEXINUS,2026-03-16,92.42
+DEXINUS,2026-03-17,92.36
+DEXINUS,2026-03-18,92.87
+DEXINUS,2026-03-19,92.62
+DEXINUS,2026-03-20,93.73
+DEXINUS,2026-03-23,93.96
+DEXINUS,2026-03-24,93.86
+DEXINUS,2026-03-25,93.97
+DEXINUS,2026-03-26,93.97
+DEXINUS,2026-03-27,94.83
+DEXINUS,2026-03-30,94.41
+DEXINUS,2026-03-31,93.83
+DEXINUS,2026-04-01,93.21
+DEXINUS,2026-04-02,93.09
+DEXINUS,2026-04-03,93.09
+DEXINUS,2026-04-06,93.06
+DEXINUS,2026-04-07,92.96
+DEXINUS,2026-04-08,92.25
+DEXINUS,2026-04-09,92.69
+DEXINUS,2026-04-10,92.72
+DEXINUS,2026-04-13,93.39
+DEXINUS,2026-04-14,93.37
+DEXINUS,2026-04-15,93.37
+DEXINUS,2026-04-16,93.2
+DEXINUS,2026-04-17,92.9
+DEXINUS,2026-04-20,93.13
+DEXINUS,2026-04-21,93.5
+DEXINUS,2026-04-22,93.79
+DEXINUS,2026-04-23,94.11
+DEXINUS,2026-04-24,94.25
+DEXINUS,2026-04-27,94.19
+DEXINUS,2026-04-28,94.54
+DEXINUS,2026-04-29,94.85
+DEXINUS,2026-04-30,94.91
+DEXINUS,2026-05-01,94.9
+DEXINUS,2026-05-04,95.09
+DEXINUS,2026-05-05,95.32
+DEXINUS,2026-05-06,94.61
+DEXINUS,2026-05-07,94.25
+DEXINUS,2026-05-08,94.49
+DEXINUS,2026-05-11,95.31
+DEXINUS,2026-05-12,95.63
+DEXINUS,2026-05-13,95.69
+DEXINUS,2026-05-14,95.76
+DEXINUS,2026-05-15,95.97
+DEXINUS,2026-05-18,96.35
+DEXINUS,2026-05-19,96.53
+DEXINUS,2026-05-20,96.82
+DEXINUS,2026-05-21,96.2
+DEXINUS,2026-05-22,95.69
+DEXINUS,2026-05-26,95.68
+DEXINUS,2026-05-27,95.69
+DEXINUS,2026-05-28,95.69
+DEXINUS,2026-05-29,95.0
+DEXINUS,2026-06-01,94.99
+DEXINUS,2026-06-02,95.27
+DEXINUS,2026-06-03,95.71
+DEXINUS,2026-06-04,95.79
+DEXINUS,2026-06-05,94.95
+DEXINUS,2026-06-08,95.71
+DEXINUS,2026-06-09,95.35
+DEXINUS,2026-06-10,95.27
+DEXINUS,2026-06-11,95.76
+DEXINUS,2026-06-12,95.11
+DEXINUS,2026-06-15,94.71
+DEXINUS,2026-06-16,94.62
+DEXINUS,2026-06-17,94.53
+DEXINUS,2026-06-18,94.33
+DEXINUS,2026-06-22,94.68
+DEXINUS,2026-06-23,94.74
+DEXINUS,2026-06-24,94.67
+DEXINUS,2026-06-25,94.4
+DEXINUS,2026-06-26,94.37
+DEXINUS,2026-06-29,94.54
+DEXINUS,2026-06-30,94.66
+DEXINUS,2026-07-01,95.25
+DEXINUS,2026-07-02,95.39
+DEXINUS,2026-07-06,95.4
+DEXINUS,2026-07-07,94.97
+DEXINUS,2026-07-08,95.56
+DEXINUS,2026-07-09,95.39
+DEXINUS,2026-07-10,95.33
+DEXINUS,2026-07-13,95.62
+DEXINUS,2026-07-14,96.2
+DEXINUS,2026-07-15,96.26
+DEXINUS,2026-07-16,96.35
+DEXINUS,2026-07-17,96.28
+DEXINUS,2026-07-20,96.45
+DEXINUS,2026-07-21,96.24
+DEXINUS,2026-07-22,96.57
+DEXINUS,2026-07-23,96.57
+DEXINUS,2026-07-24,96.56
+DEXINUS,2026-07-27,95.91
+DEXINUS,2026-07-28,95.85
+DEXINUS,2026-07-29,95.65
+DEXINUS,2026-07-30,95.68
+DEXINUS,2026-07-31,95.38
+DEXINUS,2026-08-03,95.34
+DEXINUS,2026-08-04,95.38
+DEXINUS,2026-08-05,95.14
+DEXINUS,2026-08-06,95.21
+DEXINUS,2026-08-07,95.21
+DEXINUS,2026-08-10,95.3
+DEXINUS,2026-08-11,95.44
+DEXINUS,2026-08-12,95.33
+DEXINUS,2026-08-13,95.44
+DEXINUS,2026-08-14,95.43
+DEXINUS,2026-08-17,95.6
+DEXINUS,2026-08-18,95.68
+DEXINUS,2026-08-19,95.75
+DEXINUS,2026-08-20,95.71
+DEXINUS,2026-08-21,95.7
+DEXINUS,2026-08-24,95.75
+DEXINUS,2026-08-25,95.41
+DEXINUS,2026-08-26,95.43
+DEXINUS,2026-08-27,95.54
+DEXINUS,2026-08-28,95.38
+DEXINUS,2026-08-31,95.16
+DEXINUS,2026-09-01,94.95
+DEXINUS,2026-09-02,94.97
+DEXINUS,2026-09-03,94.49
+DEXINUS,2026-09-04,94.49
+DEXINUS,2026-09-08,94.82
+DEXINUS,2026-09-09,95.09
+DEXINUS,2026-09-10,95.44
+DEXINUS,2026-09-11,95.55
+DEXINUS,2026-09-14,95.55
+DEXINUS,2026-09-15,95.95
+DEXINUS,2026-09-16,95.96
+DEXINUS,2026-09-17,95.93
+DEXINUS,2026-09-18,95.87
+DEXINUS,2026-09-21,95.81
+DEXINUS,2026-09-22,95.59
+DEXINUS,2026-09-23,95.74
+DEXINUS,2026-09-24,95.96
+DEXINUS,2026-09-25,95.81
+DEXINUS,2026-09-28,95.98
+DEXINUS,2026-09-29,95.98
+DEXINUS,2026-09-30,95.83
+DEXINUS,2026-10-01,96.32
+DEXINUS,2026-10-02,96.31
+DEXINUS,2026-10-05,96.29
+DEXINUS,2026-10-06,96.42
+DEXINUS,2026-10-07,96.76
+DEXINUS,2026-10-08,96.78
+DEXINUS,2026-10-09,96.73
+DEXINUS,2026-10-13,95.28
+DEXINUS,2026-10-14,95.15
+DEXINUS,2026-10-15,95.06
+DEXINUS,2026-10-16,94.96
+DEXJPUS,2025-10-27,153.09
+DEXJPUS,2025-10-28,152.14
+DEXJPUS,2025-10-29,151.91
+DEXJPUS,2025-10-30,154.17
+DEXJPUS,2025-10-31,154.05
+DEXJPUS,2025-11-03,154.13
+DEXJPUS,2025-11-04,153.55
+DEXJPUS,2025-11-05,154.11
+DEXJPUS,2025-11-06,152.97
+DEXJPUS,2025-11-07,153.06
+DEXJPUS,2025-11-10,153.99
+DEXJPUS,2025-11-12,154.64
+DEXJPUS,2025-11-13,154.4
+DEXJPUS,2025-11-14,154.64
+DEXJPUS,2025-11-17,155.2
+DEXJPUS,2025-11-18,155.44
+DEXJPUS,2025-11-19,156.63
+DEXJPUS,2025-11-20,157.41
+DEXJPUS,2025-11-21,156.58
+DEXJPUS,2025-11-24,156.94
+DEXJPUS,2025-11-25,156.3
+DEXJPUS,2025-11-26,156.38
+DEXJPUS,2025-11-28,156.17
+DEXJPUS,2025-12-01,155.28
+DEXJPUS,2025-12-02,155.92
+DEXJPUS,2025-12-03,155.17
+DEXJPUS,2025-12-04,154.9
+DEXJPUS,2025-12-05,155.3
+DEXJPUS,2025-12-08,155.89
+DEXJPUS,2025-12-09,156.85
+DEXJPUS,2025-12-10,156.33
+DEXJPUS,2025-12-11,155.15
+DEXJPUS,2025-12-12,155.81
+DEXJPUS,2025-12-15,155.29
+DEXJPUS,2025-12-16,154.8
+DEXJPUS,2025-12-17,155.6
+DEXJPUS,2025-12-18,155.53
+DEXJPUS,2025-12-19,157.43
+DEXJPUS,2025-12-22,156.93
+DEXJPUS,2025-12-23,156.33
+DEXJPUS,2025-12-24,155.83
+DEXJPUS,2025-12-26,156.63
+DEXJPUS,2025-12-29,156.1
+DEXJPUS,2025-12-30,156.26
+DEXJPUS,2025-12-31,156.8
+DEXJPUS,2026-01-02,156.72
+DEXJPUS,2026-01-05,156.32
+DEXJPUS,2026-01-06,156.7
+DEXJPUS,2026-01-07,156.73
+DEXJPUS,2026-01-08,156.9
+DEXJPUS,2026-01-09,158.07
+DEXJPUS,2026-01-12,158.15
+DEXJPUS,2026-01-13,159.06
+DEXJPUS,2026-01-14,158.13
+DEXJPUS,2026-01-15,158.5
+DEXJPUS,2026-01-16,158.02
+DEXJPUS,2026-01-20,157.89
+DEXJPUS,2026-01-21,158.16
+DEXJPUS,2026-01-22,158.36
+DEXJPUS,2026-01-23,157.57
+DEXJPUS,2026-01-26,153.88
+DEXJPUS,2026-01-27,153.03
+DEXJPUS,2026-01-28,153.6
+DEXJPUS,2026-01-29,152.88
+DEXJPUS,2026-01-30,154.34
+DEXJPUS,2026-02-02,155.5
+DEXJPUS,2026-02-03,155.7
+DEXJPUS,2026-02-04,156.61
+DEXJPUS,2026-02-05,156.91
+DEXJPUS,2026-02-06,157.1
+DEXJPUS,2026-02-09,156.08
+DEXJPUS,2026-02-10,154.28
+DEXJPUS,2026-02-11,152.93
+DEXJPUS,2026-02-12,152.64
+DEXJPUS,2026-02-13,152.77
+DEXJPUS,2026-02-17,153.57
+DEXJPUS,2026-02-18,154.45
+DEXJPUS,2026-02-19,154.96
+DEXJPUS,2026-02-20,154.99
+DEXJPUS,2026-02-23,154.3
+DEXJPUS,2026-02-24,155.66
+DEXJPUS,2026-02-25,156.3
+DEXJPUS,2026-02-26,156.13
+DEXJPUS,2026-02-27,156.05
+DEXJPUS,2026-03-02,157.48
+DEXJPUS,2026-03-03,157.69
+DEXJPUS,2026-03-04,156.93
+DEXJPUS,2026-03-05,157.58
+DEXJPUS,2026-03-06,157.64
+DEXJPUS,2026-03-09,158.08
+DEXJPUS,2026-03-10,157.6
+DEXJPUS,2026-03-11,158.83
+DEXJPUS,2026-03-12,159.21
+DEXJPUS,2026-03-13,159.54
+DEXJPUS,2026-03-16,159.3
+DEXJPUS,2026-03-17,159.03
+DEXJPUS,2026-03-18,159.48
+DEXJPUS,2026-03-19,158.19
+DEXJPUS,2026-03-20,159.26
+DEXJPUS,2026-03-23,158.7
+DEXJPUS,2026-03-24,158.9
+DEXJPUS,2026-03-25,159.2
+DEXJPUS,2026-03-26,159.65
+DEXJPUS,2026-03-27,160.16
+DEXJPUS,2026-03-30,159.49
+DEXJPUS,2026-03-31,159.08
+DEXJPUS,2026-04-01,158.63
+DEXJPUS,2026-04-02,159.34
+DEXJPUS,2026-04-03,159.64
+DEXJPUS,2026-04-06,159.71
+DEXJPUS,2026-04-07,159.9
+DEXJPUS,2026-04-08,158.39
+DEXJPUS,2026-04-09,158.87
+DEXJPUS,2026-04-10,159.22
+DEXJPUS,2026-04-13,159.74
+DEXJPUS,2026-04-14,158.91
+DEXJPUS,2026-04-15,159.02
+DEXJPUS,2026-04-16,159.07
+DEXJPUS,2026-04-17,158.1
+DEXJPUS,2026-04-20,158.66
+DEXJPUS,2026-04-21,159.39
+DEXJPUS,2026-04-22,159.49
+DEXJPUS,2026-04-23,159.44
+DEXJPUS,2026-04-24,159.35
+DEXJPUS,2026-04-27,159.29
+DEXJPUS,2026-04-28,159.53
+DEXJPUS,2026-04-29,160.23
+DEXJPUS,2026-04-30,156.66
+DEXJPUS,2026-05-01,156.76
+DEXJPUS,2026-05-04,157.21
+DEXJPUS,2026-05-05,157.68
+DEXJPUS,2026-05-06,156.44
+DEXJPUS,2026-05-07,156.48
+DEXJPUS,2026-05-08,156.64
+DEXJPUS,2026-05-11,157.04
+DEXJPUS,2026-05-12,157.71
+DEXJPUS,2026-05-13,157.84
+DEXJPUS,2026-05-14,158.08
+DEXJPUS,2026-05-15,158.69
+DEXJPUS,2026-05-18,158.83
+DEXJPUS,2026-05-19,159.11
+DEXJPUS,2026-05-20,158.84
+DEXJPUS,2026-05-21,159.16
+DEXJPUS,2026-05-22,159.2
+DEXJPUS,2026-05-26,159.36
+DEXJPUS,2026-05-27,159.47
+DEXJPUS,2026-05-28,159.29
+DEXJPUS,2026-05-29,159.23
+DEXJPUS,2026-06-01,159.66
+DEXJPUS,2026-06-02,159.86
+DEXJPUS,2026-06-03,159.97
+DEXJPUS,2026-06-04,159.97
+DEXJPUS,2026-06-05,160.26
+DEXJPUS,2026-06-08,160.12
+DEXJPUS,2026-06-09,160.23
+DEXJPUS,2026-06-10,160.47
+DEXJPUS,2026-06-11,160.51
+DEXJPUS,2026-06-12,160.24
+DEXJPUS,2026-06-15,160.2
+DEXJPUS,2026-06-16,160.39
+DEXJPUS,2026-06-17,160.22
+DEXJPUS,2026-06-18,161.37
+DEXJPUS,2026-06-22,161.51
+DEXJPUS,2026-06-23,161.55
+DEXJPUS,2026-06-24,161.76
+DEXJPUS,2026-06-25,161.67
+DEXJPUS,2026-06-26,161.67
+DEXJPUS,2026-06-29,161.93
+DEXJPUS,2026-06-30,162.61
+DEXJPUS,2026-07-01,162.41
+DEXJPUS,2026-07-02,160.9
+DEXJPUS,2026-07-06,162.28
+DEXJPUS,2026-07-07,161.91
+DEXJPUS,2026-07-08,162.67
+DEXJPUS,2026-07-09,162.29
+DEXJPUS,2026-07-10,161.31
+DEXJPUS,2026-07-13,162.32
+DEXJPUS,2026-07-14,162.14
+DEXJPUS,2026-07-15,162.13
+DEXJPUS,2026-07-16,162.42
+DEXJPUS,2026-07-17,162.43
+DEXJPUS,2026-07-20,162.59
+DEXJPUS,2026-07-21,163.01
+DEXJPUS,2026-07-22,163.08
+DEXJPUS,2026-07-23,163.8
+DEXJPUS,2026-07-24,163.71
+DEXJPUS,2026-07-27,163.71
+DEXJPUS,2026-07-28,163.65
+DEXJPUS,2026-07-29,163.86
+DEXJPUS,2026-07-30,159.47
+DEXJPUS,2026-07-31,159.16
+DEXJPUS,2026-08-03,156.96
+DEXJPUS,2026-08-04,157.44
+DEXJPUS,2026-08-05,157.63
+DEXJPUS,2026-08-06,158.45
+DEXJPUS,2026-08-07,157.54
+DEXJPUS,2026-08-10,158.9
+DEXJPUS,2026-08-11,159.25
+DEXJPUS,2026-08-12,159.23
+DEXJPUS,2026-08-13,159.35
+DEXJPUS,2026-08-14,159.21
+DEXJPUS,2026-08-17,159.34
+DEXJPUS,2026-08-18,159.58
+DEXJPUS,2026-08-19,158.45
+DEXJPUS,2026-08-20,158.85
+DEXJPUS,2026-08-21,158.91
+DEXJPUS,2026-08-24,159.17
+DEXJPUS,2026-08-25,159.21
+DEXJPUS,2026-08-26,159.36
+DEXJPUS,2026-08-27,159.26
+DEXJPUS,2026-08-28,159.97
+DEXJPUS,2026-08-31,159.74
+DEXJPUS,2026-09-01,160.03
+DEXJPUS,2026-09-02,158.79
+DEXJPUS,2026-09-03,155.39
+DEXJPUS,2026-09-04,156.11
+DEXJPUS,2026-09-08,154.24
+DEXJPUS,2026-09-09,153.5
+DEXJPUS,2026-09-10,154.06
+DEXJPUS,2026-09-11,153.71
+DEXJPUS,2026-09-14,154.42
+DEXJPUS,2026-09-15,155.11
+DEXJPUS,2026-09-16,155.08
+DEXJPUS,2026-09-17,155.85
+DEXJPUS,2026-09-18,156.87
+DEXJPUS,2026-09-21,157.46
+DEXJPUS,2026-09-22,157.55
+DEXJPUS,2026-09-23,158.3
+DEXJPUS,2026-09-24,158.92
+DEXJPUS,2026-09-25,157.18
+DEXJPUS,2026-09-28,157.44
+DEXJPUS,2026-09-29,157.5
+DEXJPUS,2026-09-30,157.25
+DEXJPUS,2026-10-01,157.63
+DEXJPUS,2026-10-02,157.81
+DEXJPUS,2026-10-05,157.97
+DEXJPUS,2026-10-06,158.12
+DEXJPUS,2026-10-07,158.11
+DEXJPUS,2026-10-08,158.33
+DEXJPUS,2026-10-09,158.34
+DEXJPUS,2026-10-13,158.36
+DEXJPUS,2026-10-14,158.84
+DEXJPUS,2026-10-15,158.18
+DEXJPUS,2026-10-16,158.0
+DEXKOUS,2025-10-27,1432.72
+DEXKOUS,2025-10-28,1432.72
+DEXKOUS,2025-10-29,1420.83
+DEXKOUS,2025-10-30,1430.45
+DEXKOUS,2025-10-31,1428.37
+DEXKOUS,2025-11-03,1430.65
+DEXKOUS,2025-11-04,1440.22
+DEXKOUS,2025-11-05,1440.95
+DEXKOUS,2025-11-06,1449.28
+DEXKOUS,2025-11-07,1461.07
+DEXKOUS,2025-11-10,1456.34
+DEXKOUS,2025-11-12,1468.6
+DEXKOUS,2025-11-13,1465.32
+DEXKOUS,2025-11-14,1453.2
+DEXKOUS,2025-11-17,1459.71
+DEXKOUS,2025-11-18,1461.3
+DEXKOUS,2025-11-19,1467.69
+DEXKOUS,2025-11-20,1472.65
+DEXKOUS,2025-11-21,1470.84
+DEXKOUS,2025-11-24,1475.94
+DEXKOUS,2025-11-25,1468.02
+DEXKOUS,2025-11-26,1468.39
+DEXKOUS,2025-11-28,1467.65
+DEXKOUS,2025-12-01,1467.79
+DEXKOUS,2025-12-02,1469.23
+DEXKOUS,2025-12-03,1465.94
+DEXKOUS,2025-12-04,1473.22
+DEXKOUS,2025-12-05,1472.83
+DEXKOUS,2025-12-08,1469.19
+DEXKOUS,2025-12-09,1469.48
+DEXKOUS,2025-12-10,1470.2
+DEXKOUS,2025-12-11,1471.38
+DEXKOUS,2025-12-12,1477.72
+DEXKOUS,2025-12-15,1468.62
+DEXKOUS,2025-12-16,1472.48
+DEXKOUS,2025-12-17,1475.05
+DEXKOUS,2025-12-18,1473.21
+DEXKOUS,2025-12-19,1477.26
+DEXKOUS,2025-12-22,1480.13
+DEXKOUS,2025-12-23,1481.45
+DEXKOUS,2025-12-24,1443.62
+DEXKOUS,2025-12-26,1441.16
+DEXKOUS,2025-12-29,1433.88
+DEXKOUS,2025-12-30,1439.42
+DEXKOUS,2025-12-31,1444.55
+DEXKOUS,2026-01-02,1444.45
+DEXKOUS,2026-01-05,1444.88
+DEXKOUS,2026-01-06,1446.93
+DEXKOUS,2026-01-07,1447.45
+DEXKOUS,2026-01-08,1452.15
+DEXKOUS,2026-01-09,1458.61
+DEXKOUS,2026-01-12,1467.08
+DEXKOUS,2026-01-13,1475.78
+DEXKOUS,2026-01-14,1464.29
+DEXKOUS,2026-01-15,1469.39
+DEXKOUS,2026-01-16,1474.05
+DEXKOUS,2026-01-20,1478.33
+DEXKOUS,2026-01-21,1465.95
+DEXKOUS,2026-01-22,1464.34
+DEXKOUS,2026-01-23,1462.89
+DEXKOUS,2026-01-26,1441.49
+DEXKOUS,2026-01-27,1437.45
+DEXKOUS,2026-01-28,1436.06
+DEXKOUS,2026-01-29,1433.84
+DEXKOUS,2026-01-30,1444.51
+DEXKOUS,2026-02-02,1452.03
+DEXKOUS,2026-02-03,1447.7
+DEXKOUS,2026-02-04,1459.24
+DEXKOUS,2026-02-05,1463.13
+DEXKOUS,2026-02-06,1462.75
+DEXKOUS,2026-02-09,1458.12
+DEXKOUS,2026-02-10,1456.82
+DEXKOUS,2026-02-11,1446.96
+DEXKOUS,2026-02-12,1439.8
+DEXKOUS,2026-02-13,1442.9
+DEXKOUS,2026-02-17,1444.43
+DEXKOUS,2026-02-18,1445.15
+DEXKOUS,2026-02-19,1450.1
+DEXKOUS,2026-02-20,1445.97
+DEXKOUS,2026-02-23,1442.62
+DEXKOUS,2026-02-24,1440.45
+DEXKOUS,2026-02-25,1427.12
+DEXKOUS,2026-02-26,1433.32
+DEXKOUS,2026-02-27,1439.82
+DEXKOUS,2026-03-02,1439.8
+DEXKOUS,2026-03-03,1485.6
+DEXKOUS,2026-03-04,1462.7
+DEXKOUS,2026-03-05,1483.36
+DEXKOUS,2026-03-06,1482.98
+DEXKOUS,2026-03-09,1478.15
+DEXKOUS,2026-03-10,1465.29
+DEXKOUS,2026-03-11,1474.94
+DEXKOUS,2026-03-12,1491.81
+DEXKOUS,2026-03-13,1498.88
+DEXKOUS,2026-03-16,1493.01
+DEXKOUS,2026-03-17,1488.68
+DEXKOUS,2026-03-18,1500.19
+DEXKOUS,2026-03-19,1495.88
+DEXKOUS,2026-03-20,1504.15
+DEXKOUS,2026-03-23,1492.07
+DEXKOUS,2026-03-24,1496.95
+DEXKOUS,2026-03-25,1500.32
+DEXKOUS,2026-03-26,1504.57
+DEXKOUS,2026-03-27,1509.86
+DEXKOUS,2026-03-30,1518.7
+DEXKOUS,2026-03-31,1523.5
+DEXKOUS,2026-04-01,1511.31
+DEXKOUS,2026-04-02,1509.54
+DEXKOUS,2026-04-03,1510.17
+DEXKOUS,2026-04-06,1507.55
+DEXKOUS,2026-04-07,1501.86
+DEXKOUS,2026-04-08,1477.1
+DEXKOUS,2026-04-09,1472.92
+DEXKOUS,2026-04-10,1483.9
+DEXKOUS,2026-04-13,1486.94
+DEXKOUS,2026-04-14,1471.51
+DEXKOUS,2026-04-15,1474.41
+DEXKOUS,2026-04-16,1478.19
+DEXKOUS,2026-04-17,1461.66
+DEXKOUS,2026-04-20,1470.31
+DEXKOUS,2026-04-21,1478.52
+DEXKOUS,2026-04-22,1480.61
+DEXKOUS,2026-04-23,1479.19
+DEXKOUS,2026-04-24,1476.47
+DEXKOUS,2026-04-27,1473.4
+DEXKOUS,2026-04-28,1472.37
+DEXKOUS,2026-04-29,1487.69
+DEXKOUS,2026-04-30,1477.93
+DEXKOUS,2026-05-01,1477.22
+DEXKOUS,2026-05-04,1476.01
+DEXKOUS,2026-05-05,1478.41
+DEXKOUS,2026-05-06,1447.01
+DEXKOUS,2026-05-07,1453.85
+DEXKOUS,2026-05-08,1461.06
+DEXKOUS,2026-05-11,1469.91
+DEXKOUS,2026-05-12,1490.32
+DEXKOUS,2026-05-13,1490.11
+DEXKOUS,2026-05-14,1491.75
+DEXKOUS,2026-05-15,1499.61
+DEXKOUS,2026-05-18,1494.67
+DEXKOUS,2026-05-19,1508.49
+DEXKOUS,2026-05-20,1498.77
+DEXKOUS,2026-05-21,1508.47
+DEXKOUS,2026-05-22,1517.33
+DEXKOUS,2026-05-26,1506.75
+DEXKOUS,2026-05-27,1498.28
+DEXKOUS,2026-05-28,1495.94
+DEXKOUS,2026-05-29,1503.96
+DEXKOUS,2026-06-01,1511.71
+DEXKOUS,2026-06-02,1517.4
+DEXKOUS,2026-06-03,1518.03
+DEXKOUS,2026-06-04,1531.91
+DEXKOUS,2026-06-05,1555.96
+DEXKOUS,2026-06-08,1528.23
+DEXKOUS,2026-06-09,1529.94
+DEXKOUS,2026-06-10,1519.26
+DEXKOUS,2026-06-11,1530.97
+DEXKOUS,2026-06-12,1518.87
+DEXKOUS,2026-06-15,1514.87
+DEXKOUS,2026-06-16,1508.12
+DEXKOUS,2026-06-17,1514.24
+DEXKOUS,2026-06-18,1540.64
+DEXKOUS,2026-06-22,1537.86
+DEXKOUS,2026-06-23,1532.43
+DEXKOUS,2026-06-24,1542.53
+DEXKOUS,2026-06-25,1541.44
+DEXKOUS,2026-06-26,1533.44
+DEXKOUS,2026-06-29,1542.07
+DEXKOUS,2026-06-30,1548.78
+DEXKOUS,2026-07-01,1550.59
+DEXKOUS,2026-07-02,1538.05
+DEXKOUS,2026-07-06,1530.98
+DEXKOUS,2026-07-07,1514.43
+DEXKOUS,2026-07-08,1511.17
+DEXKOUS,2026-07-09,1508.76
+DEXKOUS,2026-07-10,1501.06
+DEXKOUS,2026-07-13,1492.63
+DEXKOUS,2026-07-14,1490.26
+DEXKOUS,2026-07-15,1488.39
+DEXKOUS,2026-07-16,1478.2
+DEXKOUS,2026-07-17,1489.44
+DEXKOUS,2026-07-20,1478.31
+DEXKOUS,2026-07-21,1479.77
+DEXKOUS,2026-07-22,1476.63
+DEXKOUS,2026-07-23,1474.88
+DEXKOUS,2026-07-24,1460.76
+DEXKOUS,2026-07-27,1467.54
+DEXKOUS,2026-07-28,1453.26
+DEXKOUS,2026-07-29,1446.32
+DEXKOUS,2026-07-30,1424.05
+DEXKOUS,2026-07-31,1436.81
+DEXKOUS,2026-08-03,1430.49
+DEXKOUS,2026-08-04,1427.48
+DEXKOUS,2026-08-05,1424.0
+DEXKOUS,2026-08-06,1423.61
+DEXKOUS,2026-08-07,1409.94
+DEXKOUS,2026-08-10,1417.54
+DEXKOUS,2026-08-11,1412.93
+DEXKOUS,2026-08-12,1416.3
+DEXKOUS,2026-08-13,1418.0
+DEXKOUS,2026-08-14,1414.29
+DEXKOUS,2026-08-17,1412.8
+DEXKOUS,2026-08-18,1411.6
+DEXKOUS,2026-08-19,1388.39
+DEXKOUS,2026-08-20,1393.35
+DEXKOUS,2026-08-21,1385.01
+DEXKOUS,2026-08-24,1383.15
+DEXKOUS,2026-08-25,1383.63
+DEXKOUS,2026-08-26,1386.17
+DEXKOUS,2026-08-27,1381.25
+DEXKOUS,2026-08-28,1379.41
+DEXKOUS,2026-08-31,1368.25
+DEXKOUS,2026-09-01,1371.76
+DEXKOUS,2026-09-02,1358.85
+DEXKOUS,2026-09-03,1356.89
+DEXKOUS,2026-09-04,1346.51
+DEXKOUS,2026-09-08,1341.22
+DEXKOUS,2026-09-09,1339.81
+DEXKOUS,2026-09-10,1345.63
+DEXKOUS,2026-09-11,1340.3
+DEXKOUS,2026-09-14,1346.6
+DEXKOUS,2026-09-15,1361.84
+DEXKOUS,2026-09-16,1367.65
+DEXKOUS,2026-09-17,1380.46
+DEXKOUS,2026-09-18,1387.97
+DEXKOUS,2026-09-21,1374.81
+DEXKOUS,2026-09-22,1359.06
+DEXKOUS,2026-09-23,1366.99
+DEXKOUS,2026-09-24,1369.44
+DEXKOUS,2026-09-25,1356.51
+DEXKOUS,2026-09-28,1359.78
+DEXKOUS,2026-09-29,1355.4
+DEXKOUS,2026-09-30,1355.91
+DEXKOUS,2026-10-01,1364.83
+DEXKOUS,2026-10-02,1345.75
+DEXKOUS,2026-10-05,1341.7
+DEXKOUS,2026-10-06,1337.88
+DEXKOUS,2026-10-07,1339.12
+DEXKOUS,2026-10-08,1343.34
+DEXKOUS,2026-10-09,1342.13
+DEXKOUS,2026-10-13,1341.16
+DEXKOUS,2026-10-14,1343.02
+DEXKOUS,2026-10-15,1343.31
+DEXKOUS,2026-10-16,1334.03
+DEXMAUS,2025-10-27,4.2089
+DEXMAUS,2025-10-28,4.1965
+DEXMAUS,2025-10-29,4.1855
+DEXMAUS,2025-10-30,4.1935
+DEXMAUS,2025-10-31,4.1855
+DEXMAUS,2025-11-03,4.1972
+DEXMAUS,2025-11-04,4.1944
+DEXMAUS,2025-11-05,4.1894
+DEXMAUS,2025-11-06,4.1815
+DEXMAUS,2025-11-07,4.1745
+DEXMAUS,2025-11-10,4.1571
+DEXMAUS,2025-11-12,4.133
+DEXMAUS,2025-11-13,4.1259
+DEXMAUS,2025-11-14,4.13
+DEXMAUS,2025-11-17,4.1485
+DEXMAUS,2025-11-18,4.1604
+DEXMAUS,2025-11-19,4.1479
+DEXMAUS,2025-11-20,4.1559
+DEXMAUS,2025-11-21,4.1457
+DEXMAUS,2025-11-24,4.1389
+DEXMAUS,2025-11-25,4.1309
+DEXMAUS,2025-11-26,4.134
+DEXMAUS,2025-11-28,4.131
+DEXMAUS,2025-12-01,4.13
+DEXMAUS,2025-12-02,4.1288
+DEXMAUS,2025-12-03,4.1199
+DEXMAUS,2025-12-04,4.11
+DEXMAUS,2025-12-05,4.1069
+DEXMAUS,2025-12-08,4.1103
+DEXMAUS,2025-12-09,4.113
+DEXMAUS,2025-12-10,4.1159
+DEXMAUS,2025-12-11,4.108
+DEXMAUS,2025-12-12,4.0927
+DEXMAUS,2025-12-15,4.09
+DEXMAUS,2025-12-16,4.0844
+DEXMAUS,2025-12-17,4.086
+DEXMAUS,2025-12-18,4.085
+DEXMAUS,2025-12-19,4.0739
+DEXMAUS,2025-12-22,4.076
+DEXMAUS,2025-12-23,4.063
+DEXMAUS,2025-12-24,4.043
+DEXMAUS,2025-12-26,4.045
+DEXMAUS,2025-12-29,4.0585
+DEXMAUS,2025-12-30,4.045
+DEXMAUS,2025-12-31,4.056
+DEXMAUS,2026-01-02,4.052
+DEXMAUS,2026-01-05,4.07
+DEXMAUS,2026-01-06,4.0454
+DEXMAUS,2026-01-07,4.056
+DEXMAUS,2026-01-08,4.06
+DEXMAUS,2026-01-09,4.0697
+DEXMAUS,2026-01-12,4.06
+DEXMAUS,2026-01-13,4.055
+DEXMAUS,2026-01-14,4.046
+DEXMAUS,2026-01-15,4.0539
+DEXMAUS,2026-01-16,4.0549
+DEXMAUS,2026-01-20,4.053
+DEXMAUS,2026-01-21,4.044
+DEXMAUS,2026-01-22,4.038
+DEXMAUS,2026-01-23,4.0045
+DEXMAUS,2026-01-26,3.9629
+DEXMAUS,2026-01-27,3.95
+DEXMAUS,2026-01-28,3.915
+DEXMAUS,2026-01-29,3.9275
+DEXMAUS,2026-01-30,3.939
+DEXMAUS,2026-02-02,3.9405
+DEXMAUS,2026-02-03,3.93
+DEXMAUS,2026-02-04,3.9303
+DEXMAUS,2026-02-05,3.944
+DEXMAUS,2026-02-06,3.945
+DEXMAUS,2026-02-09,3.932
+DEXMAUS,2026-02-10,3.922
+DEXMAUS,2026-02-11,3.912
+DEXMAUS,2026-02-12,3.9
+DEXMAUS,2026-02-13,3.9054
+DEXMAUS,2026-02-17,3.898
+DEXMAUS,2026-02-18,3.898
+DEXMAUS,2026-02-19,3.906
+DEXMAUS,2026-02-20,3.9006
+DEXMAUS,2026-02-23,3.888
+DEXMAUS,2026-02-24,3.8925
+DEXMAUS,2026-02-25,3.888
+DEXMAUS,2026-02-26,3.8864
+DEXMAUS,2026-02-27,3.89
+DEXMAUS,2026-03-02,3.924
+DEXMAUS,2026-03-03,3.943
+DEXMAUS,2026-03-04,3.938
+DEXMAUS,2026-03-05,3.94
+DEXMAUS,2026-03-06,3.9448
+DEXMAUS,2026-03-09,3.96
+DEXMAUS,2026-03-10,3.9199
+DEXMAUS,2026-03-11,3.913
+DEXMAUS,2026-03-12,3.9239
+DEXMAUS,2026-03-13,3.936
+DEXMAUS,2026-03-16,3.926
+DEXMAUS,2026-03-17,3.9165
+DEXMAUS,2026-03-18,3.913
+DEXMAUS,2026-03-19,3.936
+DEXMAUS,2026-03-20,3.9325
+DEXMAUS,2026-03-23,3.9325
+DEXMAUS,2026-03-24,3.9529
+DEXMAUS,2026-03-25,3.962
+DEXMAUS,2026-03-26,3.992
+DEXMAUS,2026-03-27,4.012
+DEXMAUS,2026-03-30,4.026
+DEXMAUS,2026-03-31,4.0472
+DEXMAUS,2026-04-01,4.0239
+DEXMAUS,2026-04-02,4.0377
+DEXMAUS,2026-04-03,4.0295
+DEXMAUS,2026-04-06,4.025
+DEXMAUS,2026-04-07,4.028
+DEXMAUS,2026-04-08,3.974
+DEXMAUS,2026-04-09,3.98
+DEXMAUS,2026-04-10,3.9624
+DEXMAUS,2026-04-13,3.973
+DEXMAUS,2026-04-14,3.949
+DEXMAUS,2026-04-15,3.9541
+DEXMAUS,2026-04-16,3.952
+DEXMAUS,2026-04-17,3.95
+DEXMAUS,2026-04-20,3.952
+DEXMAUS,2026-04-21,3.948
+DEXMAUS,2026-04-22,3.95
+DEXMAUS,2026-04-23,3.96
+DEXMAUS,2026-04-24,3.963
+DEXMAUS,2026-04-27,3.9494
+DEXMAUS,2026-04-28,3.9512
+DEXMAUS,2026-04-29,3.9496
+DEXMAUS,2026-04-30,3.967
+DEXMAUS,2026-05-01,3.9694
+DEXMAUS,2026-05-04,3.9539
+DEXMAUS,2026-05-05,3.96
+DEXMAUS,2026-05-06,3.9197
+DEXMAUS,2026-05-07,3.9055
+DEXMAUS,2026-05-08,3.918
+DEXMAUS,2026-05-11,3.922
+DEXMAUS,2026-05-12,3.9332
+DEXMAUS,2026-05-13,3.928
+DEXMAUS,2026-05-14,3.9304
+DEXMAUS,2026-05-15,3.9527
+DEXMAUS,2026-05-18,3.9719
+DEXMAUS,2026-05-19,3.9746
+DEXMAUS,2026-05-20,3.968
+DEXMAUS,2026-05-21,3.96
+DEXMAUS,2026-05-22,3.965
+DEXMAUS,2026-05-26,3.9655
+DEXMAUS,2026-05-27,3.9655
+DEXMAUS,2026-05-28,3.975
+DEXMAUS,2026-05-29,3.963
+DEXMAUS,2026-06-01,3.9615
+DEXMAUS,2026-06-02,3.9615
+DEXMAUS,2026-06-03,3.99
+DEXMAUS,2026-06-04,4.0099
+DEXMAUS,2026-06-05,4.0284
+DEXMAUS,2026-06-08,4.0708
+DEXMAUS,2026-06-09,4.0574
+DEXMAUS,2026-06-10,4.0666
+DEXMAUS,2026-06-11,4.064
+DEXMAUS,2026-06-12,4.055
+DEXMAUS,2026-06-15,4.048
+DEXMAUS,2026-06-16,4.0675
+DEXMAUS,2026-06-17,4.0675
+DEXMAUS,2026-06-18,4.115
+DEXMAUS,2026-06-22,4.1455
+DEXMAUS,2026-06-23,4.14
+DEXMAUS,2026-06-24,4.135
+DEXMAUS,2026-06-25,4.115
+DEXMAUS,2026-06-26,4.085
+DEXMAUS,2026-06-29,4.067
+DEXMAUS,2026-06-30,4.082
+DEXMAUS,2026-07-01,4.0924
+DEXMAUS,2026-07-02,4.077
+DEXMAUS,2026-07-06,4.0836
+DEXMAUS,2026-07-07,4.067
+DEXMAUS,2026-07-08,4.074
+DEXMAUS,2026-07-09,4.0753
+DEXMAUS,2026-07-10,4.067
+DEXMAUS,2026-07-13,4.068
+DEXMAUS,2026-07-14,4.076
+DEXMAUS,2026-07-15,4.076
+DEXMAUS,2026-07-16,4.0709
+DEXMAUS,2026-07-17,4.0939
+DEXMAUS,2026-07-20,4.09
+DEXMAUS,2026-07-21,4.087
+DEXMAUS,2026-07-22,4.0839
+DEXMAUS,2026-07-23,4.0873
+DEXMAUS,2026-07-24,4.0879
+DEXMAUS,2026-07-27,4.083
+DEXMAUS,2026-07-28,4.0893
+DEXMAUS,2026-07-29,4.089
+DEXMAUS,2026-07-30,4.0869
+DEXMAUS,2026-07-31,4.0824
+DEXMAUS,2026-08-03,4.0926
+DEXMAUS,2026-08-04,4.0948
+DEXMAUS,2026-08-05,4.0907
+DEXMAUS,2026-08-06,4.087
+DEXMAUS,2026-08-07,4.0889
+DEXMAUS,2026-08-10,4.088
+DEXMAUS,2026-08-11,4.0912
+DEXMAUS,2026-08-12,4.0825
+DEXMAUS,2026-08-13,4.085
+DEXMAUS,2026-08-14,4.084
+DEXMAUS,2026-08-17,4.0587
+DEXMAUS,2026-08-18,4.0574
+DEXMAUS,2026-08-19,4.0565
+DEXMAUS,2026-08-20,4.0425
+DEXMAUS,2026-08-21,4.0354
+DEXMAUS,2026-08-24,4.0408
+DEXMAUS,2026-08-25,4.0408
+DEXMAUS,2026-08-26,4.0244
+DEXMAUS,2026-08-27,4.0308
+DEXMAUS,2026-08-28,4.0211
+DEXMAUS,2026-08-31,4.0211
+DEXMAUS,2026-09-01,4.037
+DEXMAUS,2026-09-02,4.043
+DEXMAUS,2026-09-03,4.0404
+DEXMAUS,2026-09-04,4.0425
+DEXMAUS,2026-09-08,4.0598
+DEXMAUS,2026-09-09,4.0671
+DEXMAUS,2026-09-10,4.0624
+DEXMAUS,2026-09-11,4.0685
+DEXMAUS,2026-09-14,4.0744
+DEXMAUS,2026-09-15,4.0835
+DEXMAUS,2026-09-16,4.0835
+DEXMAUS,2026-09-17,4.0965
+DEXMAUS,2026-09-18,4.0793
+DEXMAUS,2026-09-21,4.0756
+DEXMAUS,2026-09-22,4.0701
+DEXMAUS,2026-09-23,4.0775
+DEXMAUS,2026-09-24,4.084
+DEXMAUS,2026-09-25,4.0707
+DEXMAUS,2026-09-28,4.0805
+DEXMAUS,2026-09-29,4.0798
+DEXMAUS,2026-09-30,4.0775
+DEXMAUS,2026-10-01,4.082
+DEXMAUS,2026-10-02,4.081
+DEXMAUS,2026-10-05,4.085
+DEXMAUS,2026-10-06,4.0825
+DEXMAUS,2026-10-07,4.086
+DEXMAUS,2026-10-08,4.089
+DEXMAUS,2026-10-09,4.083
+DEXMAUS,2026-10-13,4.0839
+DEXMAUS,2026-10-14,4.081
+DEXMAUS,2026-10-15,4.0799
+DEXMAUS,2026-10-16,4.079
+DEXMXUS,2025-10-27,18.392
+DEXMXUS,2025-10-28,18.4133
+DEXMXUS,2025-10-29,18.4194
+DEXMXUS,2025-10-30,18.543
+DEXMXUS,2025-10-31,18.5465
+DEXMXUS,2025-11-03,18.4832
+DEXMXUS,2025-11-04,18.6114
+DEXMXUS,2025-11-05,18.5993
+DEXMXUS,2025-11-06,18.6203
+DEXMXUS,2025-11-07,18.4738
+DEXMXUS,2025-11-10,18.3908
+DEXMXUS,2025-11-12,18.3031
+DEXMXUS,2025-11-13,18.2706
+DEXMXUS,2025-11-14,18.3299
+DEXMXUS,2025-11-17,18.3446
+DEXMXUS,2025-11-18,18.357
+DEXMXUS,2025-11-19,18.3368
+DEXMXUS,2025-11-20,18.392
+DEXMXUS,2025-11-21,18.454
+DEXMXUS,2025-11-24,18.5131
+DEXMXUS,2025-11-25,18.4311
+DEXMXUS,2025-11-26,18.3444
+DEXMXUS,2025-11-28,18.2915
+DEXMXUS,2025-12-01,18.2811
+DEXMXUS,2025-12-02,18.305
+DEXMXUS,2025-12-03,18.28
+DEXMXUS,2025-12-04,18.2285
+DEXMXUS,2025-12-05,18.1887
+DEXMXUS,2025-12-08,18.2319
+DEXMXUS,2025-12-09,18.1778
+DEXMXUS,2025-12-10,18.2198
+DEXMXUS,2025-12-11,18.0301
+DEXMXUS,2025-12-12,18.0386
+DEXMXUS,2025-12-15,17.9755
+DEXMXUS,2025-12-16,17.9417
+DEXMXUS,2025-12-17,18.0319
+DEXMXUS,2025-12-18,17.97
+DEXMXUS,2025-12-19,17.9977
+DEXMXUS,2025-12-22,17.99
+DEXMXUS,2025-12-23,17.924
+DEXMXUS,2025-12-24,17.9209
+DEXMXUS,2025-12-26,17.9088
+DEXMXUS,2025-12-29,17.962
+DEXMXUS,2025-12-30,17.9474
+DEXMXUS,2025-12-31,18.0057
+DEXMXUS,2026-01-02,17.8763
+DEXMXUS,2026-01-05,17.88
+DEXMXUS,2026-01-06,17.9599
+DEXMXUS,2026-01-07,17.9532
+DEXMXUS,2026-01-08,17.9863
+DEXMXUS,2026-01-09,17.9787
+DEXMXUS,2026-01-12,17.9056
+DEXMXUS,2026-01-13,17.8535
+DEXMXUS,2026-01-14,17.8052
+DEXMXUS,2026-01-15,17.6607
+DEXMXUS,2026-01-16,17.672
+DEXMXUS,2026-01-20,17.6066
+DEXMXUS,2026-01-21,17.4325
+DEXMXUS,2026-01-22,17.4706
+DEXMXUS,2026-01-23,17.4536
+DEXMXUS,2026-01-26,17.3061
+DEXMXUS,2026-01-27,17.2321
+DEXMXUS,2026-01-28,17.2493
+DEXMXUS,2026-01-29,17.26
+DEXMXUS,2026-01-30,17.3493
+DEXMXUS,2026-02-02,17.3749
+DEXMXUS,2026-02-03,17.2239
+DEXMXUS,2026-02-04,17.2962
+DEXMXUS,2026-02-05,17.4122
+DEXMXUS,2026-02-06,17.2695
+DEXMXUS,2026-02-09,17.1896
+DEXMXUS,2026-02-10,17.2201
+DEXMXUS,2026-02-11,17.1984
+DEXMXUS,2026-02-12,17.2309
+DEXMXUS,2026-02-13,17.1661
+DEXMXUS,2026-02-17,17.151
+DEXMXUS,2026-02-18,17.1454
+DEXMXUS,2026-02-19,17.2736
+DEXMXUS,2026-02-20,17.152
+DEXMXUS,2026-02-23,17.2397
+DEXMXUS,2026-02-24,17.1734
+DEXMXUS,2026-02-25,17.1597
+DEXMXUS,2026-02-26,17.2347
+DEXMXUS,2026-02-27,17.2207
+DEXMXUS,2026-03-02,17.3667
+DEXMXUS,2026-03-03,17.6348
+DEXMXUS,2026-03-04,17.5454
+DEXMXUS,2026-03-05,17.6951
+DEXMXUS,2026-03-06,17.798
+DEXMXUS,2026-03-09,17.7615
+DEXMXUS,2026-03-10,17.4765
+DEXMXUS,2026-03-11,17.6444
+DEXMXUS,2026-03-12,17.835
+DEXMXUS,2026-03-13,17.9437
+DEXMXUS,2026-03-16,17.7654
+DEXMXUS,2026-03-17,17.7144
+DEXMXUS,2026-03-18,17.684
+DEXMXUS,2026-03-19,17.8663
+DEXMXUS,2026-03-20,17.8874
+DEXMXUS,2026-03-23,17.8134
+DEXMXUS,2026-03-24,17.8211
+DEXMXUS,2026-03-25,17.7461
+DEXMXUS,2026-03-26,17.7662
+DEXMXUS,2026-03-27,18.024
+DEXMXUS,2026-03-30,18.1189
+DEXMXUS,2026-03-31,18.0327
+DEXMXUS,2026-04-01,17.7957
+DEXMXUS,2026-04-02,17.8384
+DEXMXUS,2026-04-03,17.866
+DEXMXUS,2026-04-06,17.7891
+DEXMXUS,2026-04-07,17.7635
+DEXMXUS,2026-04-08,17.412
+DEXMXUS,2026-04-09,17.3485
+DEXMXUS,2026-04-10,17.3023
+DEXMXUS,2026-04-13,17.3609
+DEXMXUS,2026-04-14,17.2627
+DEXMXUS,2026-04-15,17.2822
+DEXMXUS,2026-04-16,17.2637
+DEXMXUS,2026-04-17,17.238
+DEXMXUS,2026-04-20,17.3092
+DEXMXUS,2026-04-21,17.334
+DEXMXUS,2026-04-22,17.3252
+DEXMXUS,2026-04-23,17.3503
+DEXMXUS,2026-04-24,17.3853
+DEXMXUS,2026-04-27,17.384
+DEXMXUS,2026-04-28,17.3756
+DEXMXUS,2026-04-29,17.4931
+DEXMXUS,2026-04-30,17.5161
+DEXMXUS,2026-05-01,17.3969
+DEXMXUS,2026-05-04,17.5019
+DEXMXUS,2026-05-05,17.3741
+DEXMXUS,2026-05-06,17.2577
+DEXMXUS,2026-05-07,17.24
+DEXMXUS,2026-05-08,17.207
+DEXMXUS,2026-05-11,17.188
+DEXMXUS,2026-05-12,17.2543
+DEXMXUS,2026-05-13,17.1836
+DEXMXUS,2026-05-14,17.209
+DEXMXUS,2026-05-15,17.36
+DEXMXUS,2026-05-18,17.2864
+DEXMXUS,2026-05-19,17.3766
+DEXMXUS,2026-05-20,17.3009
+DEXMXUS,2026-05-21,17.3561
+DEXMXUS,2026-05-22,17.3241
+DEXMXUS,2026-05-26,17.3311
+DEXMXUS,2026-05-27,17.3704
+DEXMXUS,2026-05-28,17.337
+DEXMXUS,2026-05-29,17.3498
+DEXMXUS,2026-06-01,17.3726
+DEXMXUS,2026-06-02,17.2874
+DEXMXUS,2026-06-03,17.319
+DEXMXUS,2026-06-04,17.2875
+DEXMXUS,2026-06-05,17.5068
+DEXMXUS,2026-06-08,17.4306
+DEXMXUS,2026-06-09,17.4149
+DEXMXUS,2026-06-10,17.3989
+DEXMXUS,2026-06-11,17.3689
+DEXMXUS,2026-06-12,17.208
+DEXMXUS,2026-06-15,17.1934
+DEXMXUS,2026-06-16,17.1924
+DEXMXUS,2026-06-17,17.1796
+DEXMXUS,2026-06-18,17.3764
+DEXMXUS,2026-06-22,17.3287
+DEXMXUS,2026-06-23,17.543
+DEXMXUS,2026-06-24,17.6173
+DEXMXUS,2026-06-25,17.5276
+DEXMXUS,2026-06-26,17.446
+DEXMXUS,2026-06-29,17.5157
+DEXMXUS,2026-06-30,17.449
+DEXMXUS,2026-07-01,17.5261
+DEXMXUS,2026-07-02,17.4524
+DEXMXUS,2026-07-06,17.4426
+DEXMXUS,2026-07-07,17.498
+DEXMXUS,2026-07-08,17.627
+DEXMXUS,2026-07-09,17.5353
+DEXMXUS,2026-07-10,17.4732
+DEXMXUS,2026-07-13,17.4961
+DEXMXUS,2026-07-14,17.4287
+DEXMXUS,2026-07-15,17.3858
+DEXMXUS,2026-07-16,17.428
+DEXMXUS,2026-07-17,17.512
+DEXMXUS,2026-07-20,17.439
+DEXMXUS,2026-07-21,17.3885
+DEXMXUS,2026-07-22,17.3905
+DEXMXUS,2026-07-23,17.5148
+DEXMXUS,2026-07-24,17.4526
+DEXMXUS,2026-07-27,17.442
+DEXMXUS,2026-07-28,17.4193
+DEXMXUS,2026-07-29,17.513
+DEXMXUS,2026-07-30,17.338
+DEXMXUS,2026-07-31,17.3235
+DEXMXUS,2026-08-03,17.3102
+DEXMXUS,2026-08-04,17.2612
+DEXMXUS,2026-08-05,17.2303
+DEXMXUS,2026-08-06,17.2255
+DEXMXUS,2026-08-07,17.1357
+DEXMXUS,2026-08-10,17.1305
+DEXMXUS,2026-08-11,17.107
+DEXMXUS,2026-08-12,17.0621
+DEXMXUS,2026-08-13,17.054
+DEXMXUS,2026-08-14,17.012
+DEXMXUS,2026-08-17,17.0151
+DEXMXUS,2026-08-18,17.052
+DEXMXUS,2026-08-19,16.9621
+DEXMXUS,2026-08-20,16.9483
+DEXMXUS,2026-08-21,16.8909
+DEXMXUS,2026-08-24,16.9639
+DEXMXUS,2026-08-25,16.9331
+DEXMXUS,2026-08-26,16.975
+DEXMXUS,2026-08-27,16.9585
+DEXMXUS,2026-08-28,17.043
+DEXMXUS,2026-08-31,17.0081
+DEXMXUS,2026-09-01,16.9581
+DEXMXUS,2026-09-02,16.9786
+DEXMXUS,2026-09-03,16.9602
+DEXMXUS,2026-09-04,16.863
+DEXMXUS,2026-09-08,16.9137
+DEXMXUS,2026-09-09,16.8941
+DEXMXUS,2026-09-10,16.973
+DEXMXUS,2026-09-11,16.9704
+DEXMXUS,2026-09-14,17.1104
+DEXMXUS,2026-09-15,17.1393
+DEXMXUS,2026-09-16,17.136
+DEXMXUS,2026-09-17,17.1829
+DEXMXUS,2026-09-18,17.2454
+DEXMXUS,2026-09-21,17.2252
+DEXMXUS,2026-09-22,17.3022
+DEXMXUS,2026-09-23,17.4851
+DEXMXUS,2026-09-24,17.6704
+DEXMXUS,2026-09-25,17.6932
+DEXMXUS,2026-09-28,17.8439
+DEXMXUS,2026-09-29,18.0534
+DEXMXUS,2026-09-30,18.0609
+DEXMXUS,2026-10-01,18.4001
+DEXMXUS,2026-10-02,18.192
+DEXMXUS,2026-10-05,18.1315
+DEXMXUS,2026-10-06,17.9578
+DEXMXUS,2026-10-07,17.9879
+DEXMXUS,2026-10-08,18.1709
+DEXMXUS,2026-10-09,18.399
+DEXMXUS,2026-10-13,18.3376
+DEXMXUS,2026-10-14,18.5094
+DEXMXUS,2026-10-15,18.4513
+DEXMXUS,2026-10-16,18.5026
+DEXNOUS,2025-10-27,9.9852
+DEXNOUS,2025-10-28,9.9657
+DEXNOUS,2025-10-29,9.9592
+DEXNOUS,2025-10-30,10.0504
+DEXNOUS,2025-10-31,10.1175
+DEXNOUS,2025-11-03,10.1149
+DEXNOUS,2025-11-04,10.1961
+DEXNOUS,2025-11-05,10.2103
+DEXNOUS,2025-11-06,10.2215
+DEXNOUS,2025-11-07,10.1519
+DEXNOUS,2025-11-10,10.1395
+DEXNOUS,2025-11-12,10.0817
+DEXNOUS,2025-11-13,10.0014
+DEXNOUS,2025-11-14,10.0932
+DEXNOUS,2025-11-17,10.0799
+DEXNOUS,2025-11-18,10.1167
+DEXNOUS,2025-11-19,10.185
+DEXNOUS,2025-11-20,10.2071
+DEXNOUS,2025-11-21,10.2532
+DEXNOUS,2025-11-24,10.2378
+DEXNOUS,2025-11-25,10.2466
+DEXNOUS,2025-11-26,10.1981
+DEXNOUS,2025-11-28,10.1157
+DEXNOUS,2025-12-01,10.1258
+DEXNOUS,2025-12-02,10.1567
+DEXNOUS,2025-12-03,10.0675
+DEXNOUS,2025-12-04,10.0901
+DEXNOUS,2025-12-05,10.1142
+DEXNOUS,2025-12-08,10.1338
+DEXNOUS,2025-12-09,10.1357
+DEXNOUS,2025-12-10,10.1358
+DEXNOUS,2025-12-11,10.0658
+DEXNOUS,2025-12-12,10.151
+DEXNOUS,2025-12-15,10.1476
+DEXNOUS,2025-12-16,10.1723
+DEXNOUS,2025-12-17,10.2148
+DEXNOUS,2025-12-18,10.1615
+DEXNOUS,2025-12-19,10.1257
+DEXNOUS,2025-12-22,10.1114
+DEXNOUS,2025-12-23,10.0598
+DEXNOUS,2025-12-24,10.0068
+DEXNOUS,2025-12-26,10.015
+DEXNOUS,2025-12-29,10.0474
+DEXNOUS,2025-12-30,10.0307
+DEXNOUS,2025-12-31,10.0816
+DEXNOUS,2026-01-02,10.0531
+DEXNOUS,2026-01-05,10.0318
+DEXNOUS,2026-01-06,10.0449
+DEXNOUS,2026-01-07,10.0801
+DEXNOUS,2026-01-08,10.0937
+DEXNOUS,2026-01-09,10.0993
+DEXNOUS,2026-01-12,10.0711
+DEXNOUS,2026-01-13,10.0848
+DEXNOUS,2026-01-14,10.0458
+DEXNOUS,2026-01-15,10.1112
+DEXNOUS,2026-01-16,10.0954
+DEXNOUS,2026-01-20,9.97
+DEXNOUS,2026-01-21,9.9576
+DEXNOUS,2026-01-22,9.8719
+DEXNOUS,2026-01-23,9.8123
+DEXNOUS,2026-01-26,9.7533
+DEXNOUS,2026-01-27,9.616
+DEXNOUS,2026-01-28,9.6338
+DEXNOUS,2026-01-29,9.5645
+DEXNOUS,2026-01-30,9.5902
+DEXNOUS,2026-02-02,9.6955
+DEXNOUS,2026-02-03,9.6404
+DEXNOUS,2026-02-04,9.6933
+DEXNOUS,2026-02-05,9.7476
+DEXNOUS,2026-02-06,9.6642
+DEXNOUS,2026-02-09,9.5869
+DEXNOUS,2026-02-10,9.5268
+DEXNOUS,2026-02-11,9.4677
+DEXNOUS,2026-02-12,9.5251
+DEXNOUS,2026-02-13,9.5105
+DEXNOUS,2026-02-17,9.5692
+DEXNOUS,2026-02-18,9.5064
+DEXNOUS,2026-02-19,9.5765
+DEXNOUS,2026-02-20,9.5238
+DEXNOUS,2026-02-23,9.5604
+DEXNOUS,2026-02-24,9.5502
+DEXNOUS,2026-02-25,9.5506
+DEXNOUS,2026-02-26,9.5457
+DEXNOUS,2026-02-27,9.5095
+DEXNOUS,2026-03-02,9.5941
+DEXNOUS,2026-03-03,9.6968
+DEXNOUS,2026-03-04,9.6308
+DEXNOUS,2026-03-05,9.6838
+DEXNOUS,2026-03-06,9.5795
+DEXNOUS,2026-03-09,9.6287
+DEXNOUS,2026-03-10,9.6007
+DEXNOUS,2026-03-11,9.6472
+DEXNOUS,2026-03-12,9.676
+DEXNOUS,2026-03-13,9.7425
+DEXNOUS,2026-03-16,9.683
+DEXNOUS,2026-03-17,9.5938
+DEXNOUS,2026-03-18,9.5772
+DEXNOUS,2026-03-19,9.5353
+DEXNOUS,2026-03-20,9.5782
+DEXNOUS,2026-03-23,9.7374
+DEXNOUS,2026-03-24,9.6913
+DEXNOUS,2026-03-25,9.6948
+DEXNOUS,2026-03-26,9.6761
+DEXNOUS,2026-03-27,9.7318
+DEXNOUS,2026-03-30,9.765
+DEXNOUS,2026-03-31,9.7454
+DEXNOUS,2026-04-01,9.702
+DEXNOUS,2026-04-02,9.732
+DEXNOUS,2026-04-03,9.7871
+DEXNOUS,2026-04-06,9.707
+DEXNOUS,2026-04-07,9.6359
+DEXNOUS,2026-04-08,9.5588
+DEXNOUS,2026-04-09,9.482
+DEXNOUS,2026-04-10,9.5059
+DEXNOUS,2026-04-13,9.4899
+DEXNOUS,2026-04-14,9.4518
+DEXNOUS,2026-04-15,9.3941
+DEXNOUS,2026-04-16,9.3626
+DEXNOUS,2026-04-17,9.3702
+DEXNOUS,2026-04-20,9.3053
+DEXNOUS,2026-04-21,9.3353
+DEXNOUS,2026-04-22,9.3001
+DEXNOUS,2026-04-23,9.3064
+DEXNOUS,2026-04-24,9.3331
+DEXNOUS,2026-04-27,9.286
+DEXNOUS,2026-04-28,9.3149
+DEXNOUS,2026-04-29,9.2936
+DEXNOUS,2026-04-30,9.2918
+DEXNOUS,2026-05-01,9.2533
+DEXNOUS,2026-05-04,9.2748
+DEXNOUS,2026-05-05,9.2402
+DEXNOUS,2026-05-06,9.2722
+DEXNOUS,2026-05-07,9.2899
+DEXNOUS,2026-05-08,9.2143
+DEXNOUS,2026-05-11,9.1816
+DEXNOUS,2026-05-12,9.1968
+DEXNOUS,2026-05-13,9.1616
+DEXNOUS,2026-05-14,9.2235
+DEXNOUS,2026-05-15,9.3147
+DEXNOUS,2026-05-18,9.2639
+DEXNOUS,2026-05-19,9.2729
+DEXNOUS,2026-05-20,9.2708
+DEXNOUS,2026-05-21,9.2641
+DEXNOUS,2026-05-22,9.2704
+DEXNOUS,2026-05-26,9.2808
+DEXNOUS,2026-05-27,9.2811
+DEXNOUS,2026-05-28,9.2538
+DEXNOUS,2026-05-29,9.2393
+DEXNOUS,2026-06-01,9.2824
+DEXNOUS,2026-06-02,9.2769
+DEXNOUS,2026-06-03,9.3144
+DEXNOUS,2026-06-04,9.3311
+DEXNOUS,2026-06-05,9.4471
+DEXNOUS,2026-06-08,9.4576
+DEXNOUS,2026-06-09,9.4986
+DEXNOUS,2026-06-10,9.4491
+DEXNOUS,2026-06-11,9.5258
+DEXNOUS,2026-06-12,9.5004
+DEXNOUS,2026-06-15,9.5237
+DEXNOUS,2026-06-16,9.48
+DEXNOUS,2026-06-17,9.505
+DEXNOUS,2026-06-18,9.7247
+DEXNOUS,2026-06-22,9.6933
+DEXNOUS,2026-06-23,9.7873
+DEXNOUS,2026-06-24,9.8565
+DEXNOUS,2026-06-25,9.8377
+DEXNOUS,2026-06-26,9.9116
+DEXNOUS,2026-06-29,9.9257
+DEXNOUS,2026-06-30,9.9068
+DEXNOUS,2026-07-01,9.9093
+DEXNOUS,2026-07-02,9.8328
+DEXNOUS,2026-07-06,9.818
+DEXNOUS,2026-07-07,9.7948
+DEXNOUS,2026-07-08,9.804
+DEXNOUS,2026-07-09,9.7102
+DEXNOUS,2026-07-10,9.7625
+DEXNOUS,2026-07-13,9.7733
+DEXNOUS,2026-07-14,9.6867
+DEXNOUS,2026-07-15,9.6756
+DEXNOUS,2026-07-16,9.6657
+DEXNOUS,2026-07-17,9.6467
+DEXNOUS,2026-07-20,9.6731
+DEXNOUS,2026-07-21,9.6279
+DEXNOUS,2026-07-22,9.6025
+DEXNOUS,2026-07-23,9.6169
+DEXNOUS,2026-07-24,9.5727
+DEXNOUS,2026-07-27,9.6571
+DEXNOUS,2026-07-28,9.6893
+DEXNOUS,2026-07-29,9.6559
+DEXNOUS,2026-07-30,9.5335
+DEXNOUS,2026-07-31,9.4877
+DEXNOUS,2026-08-03,9.5362
+DEXNOUS,2026-08-04,9.5505
+DEXNOUS,2026-08-05,9.5271
+DEXNOUS,2026-08-06,9.5525
+DEXNOUS,2026-08-07,9.4895
+DEXNOUS,2026-08-10,9.4823
+DEXNOUS,2026-08-11,9.4944
+DEXNOUS,2026-08-12,9.4733
+DEXNOUS,2026-08-13,9.5045
+DEXNOUS,2026-08-14,9.4314
+DEXNOUS,2026-08-17,9.415
+DEXNOUS,2026-08-18,9.4067
+DEXNOUS,2026-08-19,9.3342
+DEXNOUS,2026-08-20,9.3439
+DEXNOUS,2026-08-21,9.2917
+DEXNOUS,2026-08-24,9.3053
+DEXNOUS,2026-08-25,9.3153
+DEXNOUS,2026-08-26,9.3517
+DEXNOUS,2026-08-27,9.324
+DEXNOUS,2026-08-28,9.3791
+DEXNOUS,2026-08-31,9.3427
+DEXNOUS,2026-09-01,9.323
+DEXNOUS,2026-09-02,9.3121
+DEXNOUS,2026-09-03,9.2985
+DEXNOUS,2026-09-04,9.2955
+DEXNOUS,2026-09-08,9.2464
+DEXNOUS,2026-09-09,9.1994
+DEXNOUS,2026-09-10,9.2643
+DEXNOUS,2026-09-11,9.2827
+DEXNOUS,2026-09-14,9.3167
+DEXNOUS,2026-09-15,9.3432
+DEXNOUS,2026-09-16,9.3517
+DEXNOUS,2026-09-17,9.4235
+DEXNOUS,2026-09-18,9.4262
+DEXNOUS,2026-09-21,9.4403
+DEXNOUS,2026-09-22,9.4552
+DEXNOUS,2026-09-23,9.4903
+DEXNOUS,2026-09-24,9.5135
+DEXNOUS,2026-09-25,9.4973
+DEXNOUS,2026-09-28,9.5258
+DEXNOUS,2026-09-29,9.6072
+DEXNOUS,2026-09-30,9.6048
+DEXNOUS,2026-10-01,9.6386
+DEXNOUS,2026-10-02,9.6386
+DEXNOUS,2026-10-05,9.5867
+DEXNOUS,2026-10-06,9.5593
+DEXNOUS,2026-10-07,9.5753
+DEXNOUS,2026-10-08,9.5823
+DEXNOUS,2026-10-09,9.5665
+DEXNOUS,2026-10-13,9.5211
+DEXNOUS,2026-10-14,9.5507
+DEXNOUS,2026-10-15,9.4837
+DEXNOUS,2026-10-16,9.4474
+DEXSDUS,2025-10-27,9.3936
+DEXSDUS,2025-10-28,9.3557
+DEXSDUS,2025-10-29,9.3566
+DEXSDUS,2025-10-30,9.433
+DEXSDUS,2025-10-31,9.4958
+DEXSDUS,2025-11-03,9.4765
+DEXSDUS,2025-11-04,9.5651
+DEXSDUS,2025-11-05,9.5623
+DEXSDUS,2025-11-06,9.5805
+DEXSDUS,2025-11-07,9.5313
+DEXSDUS,2025-11-10,9.5251
+DEXSDUS,2025-11-12,9.4486
+DEXSDUS,2025-11-13,9.3814
+DEXSDUS,2025-11-14,9.4485
+DEXSDUS,2025-11-17,9.4542
+DEXSDUS,2025-11-18,9.4789
+DEXSDUS,2025-11-19,9.5474
+DEXSDUS,2025-11-20,9.5428
+DEXSDUS,2025-11-21,9.5622
+DEXSDUS,2025-11-24,9.5573
+DEXSDUS,2025-11-25,9.5523
+DEXSDUS,2025-11-26,9.4992
+DEXSDUS,2025-11-28,9.4402
+DEXSDUS,2025-12-01,9.4415
+DEXSDUS,2025-12-02,9.4572
+DEXSDUS,2025-12-03,9.3747
+DEXSDUS,2025-12-04,9.4074
+DEXSDUS,2025-12-05,9.4113
+DEXSDUS,2025-12-08,9.4065
+DEXSDUS,2025-12-09,9.3471
+DEXSDUS,2025-12-10,9.3072
+DEXSDUS,2025-12-11,9.2363
+DEXSDUS,2025-12-12,9.2935
+DEXSDUS,2025-12-15,9.2841
+DEXSDUS,2025-12-16,9.2857
+DEXSDUS,2025-12-17,9.3024
+DEXSDUS,2025-12-18,9.2826
+DEXSDUS,2025-12-19,9.2631
+DEXSDUS,2025-12-22,9.2353
+DEXSDUS,2025-12-23,9.1816
+DEXSDUS,2025-12-24,9.169
+DEXSDUS,2025-12-26,9.1673
+DEXSDUS,2025-12-29,9.1943
+DEXSDUS,2025-12-30,9.1867
+DEXSDUS,2025-12-31,9.2227
+DEXSDUS,2026-01-02,9.2082
+DEXSDUS,2026-01-05,9.1837
+DEXSDUS,2026-01-06,9.2074
+DEXSDUS,2026-01-07,9.1773
+DEXSDUS,2026-01-08,9.2254
+DEXSDUS,2026-01-09,9.2071
+DEXSDUS,2026-01-12,9.1805
+DEXSDUS,2026-01-13,9.2094
+DEXSDUS,2026-01-14,9.1899
+DEXSDUS,2026-01-15,9.2288
+DEXSDUS,2026-01-16,9.2334
+DEXSDUS,2026-01-20,9.1115
+DEXSDUS,2026-01-21,9.1049
+DEXSDUS,2026-01-22,9.0211
+DEXSDUS,2026-01-23,8.9953
+DEXSDUS,2026-01-26,8.921
+DEXSDUS,2026-01-27,8.8199
+DEXSDUS,2026-01-28,8.8637
+DEXSDUS,2026-01-29,8.8408
+DEXSDUS,2026-01-30,8.8656
+DEXSDUS,2026-02-02,8.9585
+DEXSDUS,2026-02-03,8.8986
+DEXSDUS,2026-02-04,8.9939
+DEXSDUS,2026-02-05,9.0109
+DEXSDUS,2026-02-06,9.0178
+DEXSDUS,2026-02-09,8.9358
+DEXSDUS,2026-02-10,8.8944
+DEXSDUS,2026-02-11,8.8881
+DEXSDUS,2026-02-12,8.9263
+DEXSDUS,2026-02-13,8.9397
+DEXSDUS,2026-02-17,9.0014
+DEXSDUS,2026-02-18,9.0026
+DEXSDUS,2026-02-19,9.0712
+DEXSDUS,2026-02-20,9.0571
+DEXSDUS,2026-02-23,9.0527
+DEXSDUS,2026-02-24,9.0369
+DEXSDUS,2026-02-25,9.0267
+DEXSDUS,2026-02-26,9.0545
+DEXSDUS,2026-02-27,9.0199
+DEXSDUS,2026-03-02,9.1557
+DEXSDUS,2026-03-03,9.275
+DEXSDUS,2026-03-04,9.1602
+DEXSDUS,2026-03-05,9.2383
+DEXSDUS,2026-03-06,9.1835
+DEXSDUS,2026-03-09,9.2013
+DEXSDUS,2026-03-10,9.1294
+DEXSDUS,2026-03-11,9.2228
+DEXSDUS,2026-03-12,9.3291
+DEXSDUS,2026-03-13,9.4189
+DEXSDUS,2026-03-16,9.3536
+DEXSDUS,2026-03-17,9.2832
+DEXSDUS,2026-03-18,9.3461
+DEXSDUS,2026-03-19,9.3544
+DEXSDUS,2026-03-20,9.3611
+DEXSDUS,2026-03-23,9.3432
+DEXSDUS,2026-03-24,9.3298
+DEXSDUS,2026-03-25,9.3432
+DEXSDUS,2026-03-26,9.409
+DEXSDUS,2026-03-27,9.4548
+DEXSDUS,2026-03-30,9.5528
+DEXSDUS,2026-03-31,9.533
+DEXSDUS,2026-04-01,9.3817
+DEXSDUS,2026-04-02,9.413
+DEXSDUS,2026-04-03,9.4747
+DEXSDUS,2026-04-06,9.4257
+DEXSDUS,2026-04-07,9.5237
+DEXSDUS,2026-04-08,9.3034
+DEXSDUS,2026-04-09,9.2789
+DEXSDUS,2026-04-10,9.2651
+DEXSDUS,2026-04-13,9.229
+DEXSDUS,2026-04-14,9.1906
+DEXSDUS,2026-04-15,9.1638
+DEXSDUS,2026-04-16,9.1857
+DEXSDUS,2026-04-17,9.1354
+DEXSDUS,2026-04-20,9.1239
+DEXSDUS,2026-04-21,9.1614
+DEXSDUS,2026-04-22,9.1995
+DEXSDUS,2026-04-23,9.2153
+DEXSDUS,2026-04-24,9.2226
+DEXSDUS,2026-04-27,9.2115
+DEXSDUS,2026-04-28,9.2645
+DEXSDUS,2026-04-29,9.2977
+DEXSDUS,2026-04-30,9.2496
+DEXSDUS,2026-05-01,9.1913
+DEXSDUS,2026-05-04,9.2806
+DEXSDUS,2026-05-05,9.246
+DEXSDUS,2026-05-06,9.2331
+DEXSDUS,2026-05-07,9.2251
+DEXSDUS,2026-05-08,9.2302
+DEXSDUS,2026-05-11,9.2166
+DEXSDUS,2026-05-12,9.3037
+DEXSDUS,2026-05-13,9.3156
+DEXSDUS,2026-05-14,9.3428
+DEXSDUS,2026-05-15,9.4415
+DEXSDUS,2026-05-18,9.3982
+DEXSDUS,2026-05-19,9.402
+DEXSDUS,2026-05-20,9.3345
+DEXSDUS,2026-05-21,9.3798
+DEXSDUS,2026-05-22,9.3547
+DEXSDUS,2026-05-26,9.3295
+DEXSDUS,2026-05-27,9.2942
+DEXSDUS,2026-05-28,9.2629
+DEXSDUS,2026-05-29,9.2191
+DEXSDUS,2026-06-01,9.3149
+DEXSDUS,2026-06-02,9.3008
+DEXSDUS,2026-06-03,9.3966
+DEXSDUS,2026-06-04,9.3598
+DEXSDUS,2026-06-05,9.4601
+DEXSDUS,2026-06-08,9.4244
+DEXSDUS,2026-06-09,9.4532
+DEXSDUS,2026-06-10,9.4859
+DEXSDUS,2026-06-11,9.5503
+DEXSDUS,2026-06-12,9.4141
+DEXSDUS,2026-06-15,9.3821
+DEXSDUS,2026-06-16,9.3599
+DEXSDUS,2026-06-17,9.3979
+DEXSDUS,2026-06-18,9.5709
+DEXSDUS,2026-06-22,9.6149
+DEXSDUS,2026-06-23,9.73
+DEXSDUS,2026-06-24,9.7678
+DEXSDUS,2026-06-25,9.7102
+DEXSDUS,2026-06-26,9.7112
+DEXSDUS,2026-06-29,9.7198
+DEXSDUS,2026-06-30,9.7013
+DEXSDUS,2026-07-01,9.7215
+DEXSDUS,2026-07-02,9.6567
+DEXSDUS,2026-07-06,9.645
+DEXSDUS,2026-07-07,9.672
+DEXSDUS,2026-07-08,9.7392
+DEXSDUS,2026-07-09,9.6521
+DEXSDUS,2026-07-10,9.6382
+DEXSDUS,2026-07-13,9.679
+DEXSDUS,2026-07-14,9.6555
+DEXSDUS,2026-07-15,9.634
+DEXSDUS,2026-07-16,9.6387
+DEXSDUS,2026-07-17,9.6417
+DEXSDUS,2026-07-20,9.6874
+DEXSDUS,2026-07-21,9.6926
+DEXSDUS,2026-07-22,9.6862
+DEXSDUS,2026-07-23,9.767
+DEXSDUS,2026-07-24,9.6998
+DEXSDUS,2026-07-27,9.7225
+DEXSDUS,2026-07-28,9.6789
+DEXSDUS,2026-07-29,9.7234
+DEXSDUS,2026-07-30,9.5351
+DEXSDUS,2026-07-31,9.5268
+DEXSDUS,2026-08-03,9.5527
+DEXSDUS,2026-08-04,9.5303
+DEXSDUS,2026-08-05,9.4969
+DEXSDUS,2026-08-06,9.5155
+DEXSDUS,2026-08-07,9.4751
+DEXSDUS,2026-08-10,9.4846
+DEXSDUS,2026-08-11,9.5163
+DEXSDUS,2026-08-12,9.5536
+DEXSDUS,2026-08-13,9.5683
+DEXSDUS,2026-08-14,9.5121
+DEXSDUS,2026-08-17,9.4919
+DEXSDUS,2026-08-18,9.5309
+DEXSDUS,2026-08-19,9.4469
+DEXSDUS,2026-08-20,9.488
+DEXSDUS,2026-08-21,9.4632
+DEXSDUS,2026-08-24,9.4961
+DEXSDUS,2026-08-25,9.4676
+DEXSDUS,2026-08-26,9.5378
+DEXSDUS,2026-08-27,9.514
+DEXSDUS,2026-08-28,9.5949
+DEXSDUS,2026-08-31,9.5796
+DEXSDUS,2026-09-01,9.5961
+DEXSDUS,2026-09-02,9.6205
+DEXSDUS,2026-09-03,9.5508
+DEXSDUS,2026-09-04,9.5646
+DEXSDUS,2026-09-08,9.5868
+DEXSDUS,2026-09-09,9.5975
+DEXSDUS,2026-09-10,9.6589
+DEXSDUS,2026-09-11,9.6936
+DEXSDUS,2026-09-14,9.7492
+DEXSDUS,2026-09-15,9.7771
+DEXSDUS,2026-09-16,9.774
+DEXSDUS,2026-09-17,9.8206
+DEXSDUS,2026-09-18,9.8628
+DEXSDUS,2026-09-21,9.84
+DEXSDUS,2026-09-22,9.8715
+DEXSDUS,2026-09-23,9.9075
+DEXSDUS,2026-09-24,9.9403
+DEXSDUS,2026-09-25,9.9047
+DEXSDUS,2026-09-28,9.9612
+DEXSDUS,2026-09-29,10.0097
+DEXSDUS,2026-09-30,9.9969
+DEXSDUS,2026-10-01,10.0664
+DEXSDUS,2026-10-02,10.0688
+DEXSDUS,2026-10-05,10.0408
+DEXSDUS,2026-10-06,9.98
+DEXSDUS,2026-10-07,10.0123
+DEXSDUS,2026-10-08,10.0097
+DEXSDUS,2026-10-09,10.0039
+DEXSDUS,2026-10-13,9.9716
+DEXSDUS,2026-10-14,10.0689
+DEXSDUS,2026-10-15,9.9674
+DEXSDUS,2026-10-16,9.9189
+DEXSFUS,2025-10-27,17.2429
+DEXSFUS,2025-10-28,17.1506
+DEXSFUS,2025-10-29,17.1073
+DEXSFUS,2025-10-30,17.2901
+DEXSFUS,2025-10-31,17.3312
+DEXSFUS,2025-11-03,17.296
+DEXSFUS,2025-11-04,17.474
+DEXSFUS,2025-11-05,17.404
+DEXSFUS,2025-11-06,17.3948
+DEXSFUS,2025-11-07,17.3106
+DEXSFUS,2025-11-10,17.1616
+DEXSFUS,2025-11-12,17.0961
+DEXSFUS,2025-11-13,17.0096
+DEXSFUS,2025-11-14,17.1235
+DEXSFUS,2025-11-17,17.0992
+DEXSFUS,2025-11-18,17.1738
+DEXSFUS,2025-11-19,17.2106
+DEXSFUS,2025-11-20,17.2353
+DEXSFUS,2025-11-21,17.3699
+DEXSFUS,2025-11-24,17.3182
+DEXSFUS,2025-11-25,17.2412
+DEXSFUS,2025-11-26,17.0926
+DEXSFUS,2025-11-28,17.1229
+DEXSFUS,2025-12-01,17.0764
+DEXSFUS,2025-12-02,17.1427
+DEXSFUS,2025-12-03,17.047
+DEXSFUS,2025-12-04,16.9866
+DEXSFUS,2025-12-05,16.964
+DEXSFUS,2025-12-08,17.0396
+DEXSFUS,2025-12-09,17.0537
+DEXSFUS,2025-12-10,16.9856
+DEXSFUS,2025-12-11,16.8415
+DEXSFUS,2025-12-12,16.8635
+DEXSFUS,2025-12-15,16.7817
+DEXSFUS,2025-12-16,16.733
+DEXSFUS,2025-12-17,16.7375
+DEXSFUS,2025-12-18,16.7311
+DEXSFUS,2025-12-19,16.7492
+DEXSFUS,2025-12-22,16.7171
+DEXSFUS,2025-12-23,16.6973
+DEXSFUS,2025-12-24,16.6621
+DEXSFUS,2025-12-26,16.6799
+DEXSFUS,2025-12-29,16.696
+DEXSFUS,2025-12-30,16.5832
+DEXSFUS,2025-12-31,16.5496
+DEXSFUS,2026-01-02,16.4833
+DEXSFUS,2026-01-05,16.3556
+DEXSFUS,2026-01-06,16.3755
+DEXSFUS,2026-01-07,16.4533
+DEXSFUS,2026-01-08,16.518
+DEXSFUS,2026-01-09,16.4812
+DEXSFUS,2026-01-12,16.3837
+DEXSFUS,2026-01-13,16.4303
+DEXSFUS,2026-01-14,16.4035
+DEXSFUS,2026-01-15,16.3335
+DEXSFUS,2026-01-16,16.4111
+DEXSFUS,2026-01-20,16.3853
+DEXSFUS,2026-01-21,16.2448
+DEXSFUS,2026-01-22,16.1508
+DEXSFUS,2026-01-23,16.1502
+DEXSFUS,2026-01-26,15.9591
+DEXSFUS,2026-01-27,15.9726
+DEXSFUS,2026-01-28,15.906
+DEXSFUS,2026-01-29,15.8167
+DEXSFUS,2026-01-30,16.0354
+DEXSFUS,2026-02-02,16.0678
+DEXSFUS,2026-02-03,15.9194
+DEXSFUS,2026-02-04,16.0591
+DEXSFUS,2026-02-05,16.1822
+DEXSFUS,2026-02-06,16.015
+DEXSFUS,2026-02-09,15.9106
+DEXSFUS,2026-02-10,15.9588
+DEXSFUS,2026-02-11,15.87
+DEXSFUS,2026-02-12,15.937
+DEXSFUS,2026-02-13,15.9807
+DEXSFUS,2026-02-17,16.0498
+DEXSFUS,2026-02-18,16.0423
+DEXSFUS,2026-02-19,16.1808
+DEXSFUS,2026-02-20,16.0414
+DEXSFUS,2026-02-23,16.0034
+DEXSFUS,2026-02-24,15.9353
+DEXSFUS,2026-02-25,15.8404
+DEXSFUS,2026-02-26,15.9692
+DEXSFUS,2026-02-27,15.9167
+DEXSFUS,2026-03-02,16.1396
+DEXSFUS,2026-03-03,16.5394
+DEXSFUS,2026-03-04,16.325
+DEXSFUS,2026-03-05,16.6306
+DEXSFUS,2026-03-06,16.5786
+DEXSFUS,2026-03-09,16.5367
+DEXSFUS,2026-03-10,16.1724
+DEXSFUS,2026-03-11,16.4612
+DEXSFUS,2026-03-12,16.75
+DEXSFUS,2026-03-13,16.9434
+DEXSFUS,2026-03-16,16.7741
+DEXSFUS,2026-03-17,16.6831
+DEXSFUS,2026-03-18,16.823
+DEXSFUS,2026-03-19,16.8888
+DEXSFUS,2026-03-20,17.0401
+DEXSFUS,2026-03-23,16.8367
+DEXSFUS,2026-03-24,17.069
+DEXSFUS,2026-03-25,16.9332
+DEXSFUS,2026-03-26,17.0548
+DEXSFUS,2026-03-27,17.0772
+DEXSFUS,2026-03-30,17.1465
+DEXSFUS,2026-03-31,17.0824
+DEXSFUS,2026-04-01,16.7806
+DEXSFUS,2026-04-02,16.9049
+DEXSFUS,2026-04-03,17.0047
+DEXSFUS,2026-04-06,16.8556
+DEXSFUS,2026-04-07,16.9001
+DEXSFUS,2026-04-08,16.3306
+DEXSFUS,2026-04-09,16.3358
+DEXSFUS,2026-04-10,16.4284
+DEXSFUS,2026-04-13,16.5116
+DEXSFUS,2026-04-14,16.3583
+DEXSFUS,2026-04-15,16.3849
+DEXSFUS,2026-04-16,16.3973
+DEXSFUS,2026-04-17,16.2142
+DEXSFUS,2026-04-20,16.3701
+DEXSFUS,2026-04-21,16.4386
+DEXSFUS,2026-04-22,16.4704
+DEXSFUS,2026-04-23,16.4965
+DEXSFUS,2026-04-24,16.4929
+DEXSFUS,2026-04-27,16.538
+DEXSFUS,2026-04-28,16.5144
+DEXSFUS,2026-04-29,16.7594
+DEXSFUS,2026-04-30,16.6986
+DEXSFUS,2026-05-01,16.5834
+DEXSFUS,2026-05-04,16.8284
+DEXSFUS,2026-05-05,16.6371
+DEXSFUS,2026-05-06,16.4254
+DEXSFUS,2026-05-07,16.3653
+DEXSFUS,2026-05-08,16.4024
+DEXSFUS,2026-05-11,16.4139
+DEXSFUS,2026-05-12,16.5434
+DEXSFUS,2026-05-13,16.4063
+DEXSFUS,2026-05-14,16.4633
+DEXSFUS,2026-05-15,16.6903
+DEXSFUS,2026-05-18,16.6191
+DEXSFUS,2026-05-19,16.7094
+DEXSFUS,2026-05-20,16.4796
+DEXSFUS,2026-05-21,16.5206
+DEXSFUS,2026-05-22,16.4467
+DEXSFUS,2026-05-26,16.3916
+DEXSFUS,2026-05-27,16.372
+DEXSFUS,2026-05-28,16.265
+DEXSFUS,2026-05-29,16.2088
+DEXSFUS,2026-06-01,16.336
+DEXSFUS,2026-06-02,16.2273
+DEXSFUS,2026-06-03,16.303
+DEXSFUS,2026-06-04,16.2867
+DEXSFUS,2026-06-05,16.5641
+DEXSFUS,2026-06-08,16.5039
+DEXSFUS,2026-06-09,16.4797
+DEXSFUS,2026-06-10,16.5164
+DEXSFUS,2026-06-11,16.4958
+DEXSFUS,2026-06-12,16.3064
+DEXSFUS,2026-06-15,16.1876
+DEXSFUS,2026-06-16,16.1782
+DEXSFUS,2026-06-17,16.156
+DEXSFUS,2026-06-18,16.433
+DEXSFUS,2026-06-22,16.3882
+DEXSFUS,2026-06-23,16.5144
+DEXSFUS,2026-06-24,16.5758
+DEXSFUS,2026-06-25,16.4381
+DEXSFUS,2026-06-26,16.4457
+DEXSFUS,2026-06-29,16.4296
+DEXSFUS,2026-06-30,16.3938
+DEXSFUS,2026-07-01,16.3966
+DEXSFUS,2026-07-02,16.2256
+DEXSFUS,2026-07-06,16.2213
+DEXSFUS,2026-07-07,16.2477
+DEXSFUS,2026-07-08,16.4765
+DEXSFUS,2026-07-09,16.3154
+DEXSFUS,2026-07-10,16.2746
+DEXSFUS,2026-07-13,16.399
+DEXSFUS,2026-07-14,16.3858
+DEXSFUS,2026-07-15,16.3249
+DEXSFUS,2026-07-16,16.3976
+DEXSFUS,2026-07-17,16.4972
+DEXSFUS,2026-07-20,16.5135
+DEXSFUS,2026-07-21,16.4553
+DEXSFUS,2026-07-22,16.3849
+DEXSFUS,2026-07-23,16.7654
+DEXSFUS,2026-07-24,16.7909
+DEXSFUS,2026-07-27,16.7439
+DEXSFUS,2026-07-28,16.6441
+DEXSFUS,2026-07-29,16.7773
+DEXSFUS,2026-07-30,16.4838
+DEXSFUS,2026-07-31,16.5309
+DEXSFUS,2026-08-03,16.5225
+DEXSFUS,2026-08-04,16.3738
+DEXSFUS,2026-08-05,16.3258
+DEXSFUS,2026-08-06,16.3658
+DEXSFUS,2026-08-07,16.1742
+DEXSFUS,2026-08-10,16.173
+DEXSFUS,2026-08-11,16.2106
+DEXSFUS,2026-08-12,16.137
+DEXSFUS,2026-08-13,16.1985
+DEXSFUS,2026-08-14,16.184
+DEXSFUS,2026-08-17,16.1701
+DEXSFUS,2026-08-18,16.25
+DEXSFUS,2026-08-19,16.0967
+DEXSFUS,2026-08-20,16.1156
+DEXSFUS,2026-08-21,15.9927
+DEXSFUS,2026-08-24,16.0198
+DEXSFUS,2026-08-25,15.9429
+DEXSFUS,2026-08-26,15.9814
+DEXSFUS,2026-08-27,15.982
+DEXSFUS,2026-08-28,16.1319
+DEXSFUS,2026-08-31,16.1159
+DEXSFUS,2026-09-01,16.1066
+DEXSFUS,2026-09-02,16.0465
+DEXSFUS,2026-09-03,15.9997
+DEXSFUS,2026-09-04,15.9333
+DEXSFUS,2026-09-08,15.9931
+DEXSFUS,2026-09-09,16.0378
+DEXSFUS,2026-09-10,16.1802
+DEXSFUS,2026-09-11,16.1319
+DEXSFUS,2026-09-14,16.2537
+DEXSFUS,2026-09-15,16.2507
+DEXSFUS,2026-09-16,16.2598
+DEXSFUS,2026-09-17,16.2495
+DEXSFUS,2026-09-18,16.301
+DEXSFUS,2026-09-21,16.2429
+DEXSFUS,2026-09-22,16.2457
+DEXSFUS,2026-09-23,16.3792
+DEXSFUS,2026-09-24,16.4687
+DEXSFUS,2026-09-25,16.3021
+DEXSFUS,2026-09-28,16.4282
+DEXSFUS,2026-09-29,16.4299
+DEXSFUS,2026-09-30,16.4228
+DEXSFUS,2026-10-01,16.7097
+DEXSFUS,2026-10-02,16.6685
+DEXSFUS,2026-10-05,16.6615
+DEXSFUS,2026-10-06,16.5136
+DEXSFUS,2026-10-07,16.6377
+DEXSFUS,2026-10-08,16.6514
+DEXSFUS,2026-10-09,16.532
+DEXSFUS,2026-10-13,16.4891
+DEXSFUS,2026-10-14,16.6397
+DEXSFUS,2026-10-15,16.5223
+DEXSFUS,2026-10-16,16.4749
+DEXSIUS,2025-10-27,1.2968
+DEXSIUS,2025-10-28,1.2933
+DEXSIUS,2025-10-29,1.2927
+DEXSIUS,2025-10-30,1.3004
+DEXSIUS,2025-10-31,1.3012
+DEXSIUS,2025-11-03,1.3044
+DEXSIUS,2025-11-04,1.3066
+DEXSIUS,2025-11-05,1.3065
+DEXSIUS,2025-11-06,1.3046
+DEXSIUS,2025-11-07,1.3014
+DEXSIUS,2025-11-10,1.303
+DEXSIUS,2025-11-12,1.301
+DEXSIUS,2025-11-13,1.2987
+DEXSIUS,2025-11-14,1.2984
+DEXSIUS,2025-11-17,1.3018
+DEXSIUS,2025-11-18,1.3019
+DEXSIUS,2025-11-19,1.3061
+DEXSIUS,2025-11-20,1.3075
+DEXSIUS,2025-11-21,1.3073
+DEXSIUS,2025-11-24,1.3053
+DEXSIUS,2025-11-25,1.302
+DEXSIUS,2025-11-26,1.2971
+DEXSIUS,2025-11-28,1.2955
+DEXSIUS,2025-12-01,1.2953
+DEXSIUS,2025-12-02,1.2978
+DEXSIUS,2025-12-03,1.2937
+DEXSIUS,2025-12-04,1.2953
+DEXSIUS,2025-12-05,1.2956
+DEXSIUS,2025-12-08,1.298
+DEXSIUS,2025-12-09,1.2964
+DEXSIUS,2025-12-10,1.2947
+DEXSIUS,2025-12-11,1.2905
+DEXSIUS,2025-12-12,1.2919
+DEXSIUS,2025-12-15,1.2894
+DEXSIUS,2025-12-16,1.2884
+DEXSIUS,2025-12-17,1.2908
+DEXSIUS,2025-12-18,1.2892
+DEXSIUS,2025-12-19,1.292
+DEXSIUS,2025-12-22,1.2884
+DEXSIUS,2025-12-23,1.2852
+DEXSIUS,2025-12-24,1.2834
+DEXSIUS,2025-12-26,1.2842
+DEXSIUS,2025-12-29,1.2852
+DEXSIUS,2025-12-30,1.2835
+DEXSIUS,2025-12-31,1.2859
+DEXSIUS,2026-01-02,1.2858
+DEXSIUS,2026-01-05,1.2832
+DEXSIUS,2026-01-06,1.28
+DEXSIUS,2026-01-07,1.2818
+DEXSIUS,2026-01-08,1.2852
+DEXSIUS,2026-01-09,1.2868
+DEXSIUS,2026-01-12,1.2852
+DEXSIUS,2026-01-13,1.2886
+DEXSIUS,2026-01-14,1.287
+DEXSIUS,2026-01-15,1.2879
+DEXSIUS,2026-01-16,1.2887
+DEXSIUS,2026-01-20,1.2828
+DEXSIUS,2026-01-21,1.2833
+DEXSIUS,2026-01-22,1.2811
+DEXSIUS,2026-01-23,1.276
+DEXSIUS,2026-01-26,1.2683
+DEXSIUS,2026-01-27,1.2625
+DEXSIUS,2026-01-28,1.2638
+DEXSIUS,2026-01-29,1.2651
+DEXSIUS,2026-01-30,1.2699
+DEXSIUS,2026-02-02,1.2716
+DEXSIUS,2026-02-03,1.2693
+DEXSIUS,2026-02-04,1.2721
+DEXSIUS,2026-02-05,1.273
+DEXSIUS,2026-02-06,1.2713
+DEXSIUS,2026-02-09,1.2658
+DEXSIUS,2026-02-10,1.2647
+DEXSIUS,2026-02-11,1.2616
+DEXSIUS,2026-02-12,1.2618
+DEXSIUS,2026-02-13,1.2622
+DEXSIUS,2026-02-17,1.2637
+DEXSIUS,2026-02-18,1.2654
+DEXSIUS,2026-02-19,1.2688
+DEXSIUS,2026-02-20,1.2668
+DEXSIUS,2026-02-23,1.2653
+DEXSIUS,2026-02-24,1.2658
+DEXSIUS,2026-02-25,1.2633
+DEXSIUS,2026-02-26,1.264
+DEXSIUS,2026-02-27,1.2643
+DEXSIUS,2026-03-02,1.2747
+DEXSIUS,2026-03-03,1.2783
+DEXSIUS,2026-03-04,1.2744
+DEXSIUS,2026-03-05,1.2799
+DEXSIUS,2026-03-06,1.2776
+DEXSIUS,2026-03-09,1.277
+DEXSIUS,2026-03-10,1.2703
+DEXSIUS,2026-03-11,1.2739
+DEXSIUS,2026-03-12,1.2777
+DEXSIUS,2026-03-13,1.2823
+DEXSIUS,2026-03-16,1.2788
+DEXSIUS,2026-03-17,1.2767
+DEXSIUS,2026-03-18,1.2795
+DEXSIUS,2026-03-19,1.2806
+DEXSIUS,2026-03-20,1.2819
+DEXSIUS,2026-03-23,1.2775
+DEXSIUS,2026-03-24,1.2795
+DEXSIUS,2026-03-25,1.2802
+DEXSIUS,2026-03-26,1.284
+DEXSIUS,2026-03-27,1.287
+DEXSIUS,2026-03-30,1.2908
+DEXSIUS,2026-03-31,1.2893
+DEXSIUS,2026-04-01,1.2819
+DEXSIUS,2026-04-02,1.2846
+DEXSIUS,2026-04-03,1.2868
+DEXSIUS,2026-04-06,1.2842
+DEXSIUS,2026-04-07,1.284
+DEXSIUS,2026-04-08,1.273
+DEXSIUS,2026-04-09,1.2719
+DEXSIUS,2026-04-10,1.2731
+DEXSIUS,2026-04-13,1.2743
+DEXSIUS,2026-04-14,1.2711
+DEXSIUS,2026-04-15,1.2708
+DEXSIUS,2026-04-16,1.2718
+DEXSIUS,2026-04-17,1.2688
+DEXSIUS,2026-04-20,1.2698
+DEXSIUS,2026-04-21,1.2727
+DEXSIUS,2026-04-22,1.2751
+DEXSIUS,2026-04-23,1.2761
+DEXSIUS,2026-04-24,1.2755
+DEXSIUS,2026-04-27,1.2737
+DEXSIUS,2026-04-28,1.2758
+DEXSIUS,2026-04-29,1.2801
+DEXSIUS,2026-04-30,1.2738
+DEXSIUS,2026-05-01,1.2717
+DEXSIUS,2026-05-04,1.2771
+DEXSIUS,2026-05-05,1.2744
+DEXSIUS,2026-05-06,1.2682
+DEXSIUS,2026-05-07,1.2669
+DEXSIUS,2026-05-08,1.2667
+DEXSIUS,2026-05-11,1.2679
+DEXSIUS,2026-05-12,1.2723
+DEXSIUS,2026-05-13,1.2722
+DEXSIUS,2026-05-14,1.2744
+DEXSIUS,2026-05-15,1.2802
+DEXSIUS,2026-05-18,1.2785
+DEXSIUS,2026-05-19,1.2823
+DEXSIUS,2026-05-20,1.2781
+DEXSIUS,2026-05-21,1.2798
+DEXSIUS,2026-05-22,1.2795
+DEXSIUS,2026-05-26,1.2778
+DEXSIUS,2026-05-27,1.2767
+DEXSIUS,2026-05-28,1.2761
+DEXSIUS,2026-05-29,1.2752
+DEXSIUS,2026-06-01,1.2786
+DEXSIUS,2026-06-02,1.2785
+DEXSIUS,2026-06-03,1.283
+DEXSIUS,2026-06-04,1.2831
+DEXSIUS,2026-06-05,1.2903
+DEXSIUS,2026-06-08,1.2879
+DEXSIUS,2026-06-09,1.2864
+DEXSIUS,2026-06-10,1.2863
+DEXSIUS,2026-06-11,1.2886
+DEXSIUS,2026-06-12,1.2833
+DEXSIUS,2026-06-15,1.282
+DEXSIUS,2026-06-16,1.2813
+DEXSIUS,2026-06-17,1.2827
+DEXSIUS,2026-06-18,1.2898
+DEXSIUS,2026-06-22,1.2933
+DEXSIUS,2026-06-23,1.2967
+DEXSIUS,2026-06-24,1.2977
+DEXSIUS,2026-06-25,1.2951
+DEXSIUS,2026-06-26,1.2931
+DEXSIUS,2026-06-29,1.2922
+DEXSIUS,2026-06-30,1.2941
+DEXSIUS,2026-07-01,1.2955
+DEXSIUS,2026-07-02,1.291
+DEXSIUS,2026-07-06,1.2925
+DEXSIUS,2026-07-07,1.2919
+DEXSIUS,2026-07-08,1.2956
+DEXSIUS,2026-07-09,1.2918
+DEXSIUS,2026-07-10,1.2903
+DEXSIUS,2026-07-13,1.293
+DEXSIUS,2026-07-14,1.291
+DEXSIUS,2026-07-15,1.2895
+DEXSIUS,2026-07-16,1.2901
+DEXSIUS,2026-07-17,1.2911
+DEXSIUS,2026-07-20,1.2912
+DEXSIUS,2026-07-21,1.2916
+DEXSIUS,2026-07-22,1.2903
+DEXSIUS,2026-07-23,1.2925
+DEXSIUS,2026-07-24,1.2898
+DEXSIUS,2026-07-27,1.2909
+DEXSIUS,2026-07-28,1.2913
+DEXSIUS,2026-07-29,1.2926
+DEXSIUS,2026-07-30,1.2821
+DEXSIUS,2026-07-31,1.2828
+DEXSIUS,2026-08-03,1.2826
+DEXSIUS,2026-08-04,1.2817
+DEXSIUS,2026-08-05,1.2813
+DEXSIUS,2026-08-06,1.2837
+DEXSIUS,2026-08-07,1.2781
+DEXSIUS,2026-08-10,1.2799
+DEXSIUS,2026-08-11,1.2798
+DEXSIUS,2026-08-12,1.2792
+DEXSIUS,2026-08-13,1.2804
+DEXSIUS,2026-08-14,1.2783
+DEXSIUS,2026-08-17,1.2768
+DEXSIUS,2026-08-18,1.2781
+DEXSIUS,2026-08-19,1.2719
+DEXSIUS,2026-08-20,1.272
+DEXSIUS,2026-08-21,1.2692
+DEXSIUS,2026-08-24,1.2706
+DEXSIUS,2026-08-25,1.2693
+DEXSIUS,2026-08-26,1.2719
+DEXSIUS,2026-08-27,1.2708
+DEXSIUS,2026-08-28,1.2744
+DEXSIUS,2026-08-31,1.2718
+DEXSIUS,2026-09-01,1.2726
+DEXSIUS,2026-09-02,1.2708
+DEXSIUS,2026-09-03,1.2666
+DEXSIUS,2026-09-04,1.2665
+DEXSIUS,2026-09-08,1.2646
+DEXSIUS,2026-09-09,1.2643
+DEXSIUS,2026-09-10,1.2663
+DEXSIUS,2026-09-11,1.2671
+DEXSIUS,2026-09-14,1.2699
+DEXSIUS,2026-09-15,1.2727
+DEXSIUS,2026-09-16,1.2734
+DEXSIUS,2026-09-17,1.2756
+DEXSIUS,2026-09-18,1.2775
+DEXSIUS,2026-09-21,1.2762
+DEXSIUS,2026-09-22,1.2762
+DEXSIUS,2026-09-23,1.2799
+DEXSIUS,2026-09-24,1.2806
+DEXSIUS,2026-09-25,1.2771
+DEXSIUS,2026-09-28,1.2781
+DEXSIUS,2026-09-29,1.2786
+DEXSIUS,2026-09-30,1.2772
+DEXSIUS,2026-10-01,1.2816
+DEXSIUS,2026-10-02,1.2787
+DEXSIUS,2026-10-05,1.2797
+DEXSIUS,2026-10-06,1.277
+DEXSIUS,2026-10-07,1.2798
+DEXSIUS,2026-10-08,1.2819
+DEXSIUS,2026-10-09,1.2811
+DEXSIUS,2026-10-13,1.2795
+DEXSIUS,2026-10-14,1.2867
+DEXSIUS,2026-10-15,1.2828
+DEXSIUS,2026-10-16,1.2798
+DEXSLUS,2025-10-27,303.65
+DEXSLUS,2025-10-28,304.25
+DEXSLUS,2025-10-29,304.3
+DEXSLUS,2025-10-30,304.2
+DEXSLUS,2025-10-31,304.4
+DEXSLUS,2025-11-03,304.4
+DEXSLUS,2025-11-04,304.6
+DEXSLUS,2025-11-05,303.73
+DEXSLUS,2025-11-06,304.9
+DEXSLUS,2025-11-07,304.75
+DEXSLUS,2025-11-10,304.0
+DEXSLUS,2025-11-12,304.45
+DEXSLUS,2025-11-13,304.45
+DEXSLUS,2025-11-14,306.7
+DEXSLUS,2025-11-17,306.06
+DEXSLUS,2025-11-18,307.75
+DEXSLUS,2025-11-19,307.6
+DEXSLUS,2025-11-20,308.0
+DEXSLUS,2025-11-21,307.75
+DEXSLUS,2025-11-24,307.6
+DEXSLUS,2025-11-25,307.8
+DEXSLUS,2025-11-26,307.9
+DEXSLUS,2025-11-28,308.1
+DEXSLUS,2025-12-01,308.45
+DEXSLUS,2025-12-02,308.75
+DEXSLUS,2025-12-03,308.6
+DEXSLUS,2025-12-04,307.95
+DEXSLUS,2025-12-05,308.4
+DEXSLUS,2025-12-08,308.5
+DEXSLUS,2025-12-09,308.6
+DEXSLUS,2025-12-10,308.7
+DEXSLUS,2025-12-11,309.2
+DEXSLUS,2025-12-12,308.95
+DEXSLUS,2025-12-15,309.1
+DEXSLUS,2025-12-16,309.45
+DEXSLUS,2025-12-17,309.6
+DEXSLUS,2025-12-18,309.3
+DEXSLUS,2025-12-19,309.5
+DEXSLUS,2025-12-22,309.5
+DEXSLUS,2025-12-23,309.5
+DEXSLUS,2025-12-24,309.55
+DEXSLUS,2025-12-26,309.55
+DEXSLUS,2025-12-29,309.75
+DEXSLUS,2025-12-30,310.0
+DEXSLUS,2025-12-31,309.4
+DEXSLUS,2026-01-02,309.7
+DEXSLUS,2026-01-05,309.9
+DEXSLUS,2026-01-06,309.95
+DEXSLUS,2026-01-07,310.0
+DEXSLUS,2026-01-08,309.0
+DEXSLUS,2026-01-09,309.1
+DEXSLUS,2026-01-12,309.05
+DEXSLUS,2026-01-13,309.1
+DEXSLUS,2026-01-14,309.11
+DEXSLUS,2026-01-15,309.14
+DEXSLUS,2026-01-16,309.49
+DEXSLUS,2026-01-20,309.68
+DEXSLUS,2026-01-21,309.5
+DEXSLUS,2026-01-22,309.62
+DEXSLUS,2026-01-23,309.75
+DEXSLUS,2026-01-26,309.41
+DEXSLUS,2026-01-27,309.65
+DEXSLUS,2026-01-28,309.45
+DEXSLUS,2026-01-29,309.35
+DEXSLUS,2026-01-30,309.22
+DEXSLUS,2026-02-02,309.32
+DEXSLUS,2026-02-03,309.45
+DEXSLUS,2026-02-04,309.25
+DEXSLUS,2026-02-05,309.45
+DEXSLUS,2026-02-06,309.35
+DEXSLUS,2026-02-09,309.31
+DEXSLUS,2026-02-10,309.3
+DEXSLUS,2026-02-11,309.3
+DEXSLUS,2026-02-12,309.3
+DEXSLUS,2026-02-13,309.2
+DEXSLUS,2026-02-17,309.23
+DEXSLUS,2026-02-18,309.3
+DEXSLUS,2026-02-19,309.28
+DEXSLUS,2026-02-20,309.27
+DEXSLUS,2026-02-23,309.27
+DEXSLUS,2026-02-24,309.29
+DEXSLUS,2026-02-25,309.25
+DEXSLUS,2026-02-26,309.25
+DEXSLUS,2026-02-27,309.21
+DEXSLUS,2026-03-02,309.2
+DEXSLUS,2026-03-03,309.53
+DEXSLUS,2026-03-04,310.06
+DEXSLUS,2026-03-05,310.57
+DEXSLUS,2026-03-06,310.91
+DEXSLUS,2026-03-09,311.35
+DEXSLUS,2026-03-10,310.86
+DEXSLUS,2026-03-11,310.74
+DEXSLUS,2026-03-12,310.84
+DEXSLUS,2026-03-13,310.97
+DEXSLUS,2026-03-16,311.19
+DEXSLUS,2026-03-17,311.3
+DEXSLUS,2026-03-18,311.17
+DEXSLUS,2026-03-19,311.2
+DEXSLUS,2026-03-20,311.53
+DEXSLUS,2026-03-23,312.32
+DEXSLUS,2026-03-24,313.25
+DEXSLUS,2026-03-25,314.08
+DEXSLUS,2026-03-26,313.65
+DEXSLUS,2026-03-27,314.37
+DEXSLUS,2026-03-30,314.88
+DEXSLUS,2026-03-31,315.16
+DEXSLUS,2026-04-01,315.08
+DEXSLUS,2026-04-02,314.97
+DEXSLUS,2026-04-03,314.71
+DEXSLUS,2026-04-06,315.3
+DEXSLUS,2026-04-07,315.26
+DEXSLUS,2026-04-08,314.99
+DEXSLUS,2026-04-09,315.09
+DEXSLUS,2026-04-10,315.36
+DEXSLUS,2026-04-13,315.34
+DEXSLUS,2026-04-14,315.36
+DEXSLUS,2026-04-15,315.5
+DEXSLUS,2026-04-16,315.57
+DEXSLUS,2026-04-17,315.8
+DEXSLUS,2026-04-20,316.32
+DEXSLUS,2026-04-21,316.42
+DEXSLUS,2026-04-22,316.48
+DEXSLUS,2026-04-23,316.78
+DEXSLUS,2026-04-24,317.68
+DEXSLUS,2026-04-27,318.03
+DEXSLUS,2026-04-28,318.63
+DEXSLUS,2026-04-29,319.22
+DEXSLUS,2026-04-30,319.34
+DEXSLUS,2026-05-01,319.05
+DEXSLUS,2026-05-04,319.17
+DEXSLUS,2026-05-05,319.74
+DEXSLUS,2026-05-06,320.03
+DEXSLUS,2026-05-07,321.2
+DEXSLUS,2026-05-08,321.27
+DEXSLUS,2026-05-11,321.85
+DEXSLUS,2026-05-12,322.42
+DEXSLUS,2026-05-13,324.32
+DEXSLUS,2026-05-14,324.75
+DEXSLUS,2026-05-15,325.77
+DEXSLUS,2026-05-18,332.0
+DEXSLUS,2026-05-19,330.09
+DEXSLUS,2026-05-20,332.74
+DEXSLUS,2026-05-21,341.01
+DEXSLUS,2026-05-22,330.18
+DEXSLUS,2026-05-26,324.16
+DEXSLUS,2026-05-27,326.5
+DEXSLUS,2026-05-28,327.75
+DEXSLUS,2026-05-29,329.4
+DEXSLUS,2026-06-01,329.7
+DEXSLUS,2026-06-02,331.45
+DEXSLUS,2026-06-03,333.8
+DEXSLUS,2026-06-04,335.11
+DEXSLUS,2026-06-05,335.02
+DEXSLUS,2026-06-08,335.97
+DEXSLUS,2026-06-09,336.75
+DEXSLUS,2026-06-10,329.62
+DEXSLUS,2026-06-11,332.99
+DEXSLUS,2026-06-12,334.5
+DEXSLUS,2026-06-15,332.58
+DEXSLUS,2026-06-16,333.22
+DEXSLUS,2026-06-17,333.03
+DEXSLUS,2026-06-18,333.5
+DEXSLUS,2026-06-22,333.91
+DEXSLUS,2026-06-23,334.34
+DEXSLUS,2026-06-24,335.93
+DEXSLUS,2026-06-25,336.95
+DEXSLUS,2026-06-26,335.84
+DEXSLUS,2026-06-29,336.0
+DEXSLUS,2026-06-30,335.92
+DEXSLUS,2026-07-01,335.94
+DEXSLUS,2026-07-02,335.61
+DEXSLUS,2026-07-06,334.9
+DEXSLUS,2026-07-07,334.71
+DEXSLUS,2026-07-08,334.88
+DEXSLUS,2026-07-09,335.09
+DEXSLUS,2026-07-10,335.7
+DEXSLUS,2026-07-13,335.69
+DEXSLUS,2026-07-14,335.93
+DEXSLUS,2026-07-15,336.2
+DEXSLUS,2026-07-16,335.99
+DEXSLUS,2026-07-17,336.1
+DEXSLUS,2026-07-20,335.93
+DEXSLUS,2026-07-21,336.25
+DEXSLUS,2026-07-22,336.16
+DEXSLUS,2026-07-23,336.01
+DEXSLUS,2026-07-24,336.0
+DEXSLUS,2026-07-27,336.1
+DEXSLUS,2026-07-28,335.9
+DEXSLUS,2026-07-29,335.74
+DEXSLUS,2026-07-30,335.8
+DEXSLUS,2026-07-31,335.75
+DEXSLUS,2026-08-03,335.56
+DEXSLUS,2026-08-04,335.5
+DEXSLUS,2026-08-05,335.44
+DEXSLUS,2026-08-06,335.4
+DEXSLUS,2026-08-07,335.35
+DEXSLUS,2026-08-10,335.0
+DEXSLUS,2026-08-11,334.45
+DEXSLUS,2026-08-12,334.05
+DEXSLUS,2026-08-13,333.3
+DEXSLUS,2026-08-14,332.8
+DEXSLUS,2026-08-17,332.0
+DEXSLUS,2026-08-18,331.8
+DEXSLUS,2026-08-19,331.05
+DEXSLUS,2026-08-20,330.1
+DEXSLUS,2026-08-21,329.4
+DEXSLUS,2026-08-24,328.86
+DEXSLUS,2026-08-25,328.5
+DEXSLUS,2026-08-26,328.36
+DEXSLUS,2026-08-27,328.29
+DEXSLUS,2026-08-28,327.93
+DEXSLUS,2026-08-31,327.91
+DEXSLUS,2026-09-01,327.91
+DEXSLUS,2026-09-02,328.05
+DEXSLUS,2026-09-03,328.2
+DEXSLUS,2026-09-04,328.04
+DEXSLUS,2026-09-08,328.23
+DEXSLUS,2026-09-09,328.53
+DEXSLUS,2026-09-10,328.34
+DEXSLUS,2026-09-11,328.6
+DEXSLUS,2026-09-14,328.68
+DEXSLUS,2026-09-15,329.67
+DEXSLUS,2026-09-16,331.4
+DEXSLUS,2026-09-17,331.75
+DEXSLUS,2026-09-18,330.73
+DEXSLUS,2026-09-21,330.47
+DEXSLUS,2026-09-22,329.3
+DEXSLUS,2026-09-23,329.05
+DEXSLUS,2026-09-24,330.16
+DEXSLUS,2026-09-25,330.02
+DEXSLUS,2026-09-28,330.36
+DEXSLUS,2026-09-29,330.75
+DEXSLUS,2026-09-30,330.73
+DEXSLUS,2026-10-01,330.55
+DEXSLUS,2026-10-02,330.55
+DEXSLUS,2026-10-05,330.5
+DEXSLUS,2026-10-06,330.6
+DEXSLUS,2026-10-07,330.85
+DEXSLUS,2026-10-08,330.98
+DEXSLUS,2026-10-09,330.8
+DEXSLUS,2026-10-13,330.87
+DEXSLUS,2026-10-14,330.98
+DEXSLUS,2026-10-15,331.07
+DEXSLUS,2026-10-16,331.25
+DEXSZUS,2025-10-27,0.7965
+DEXSZUS,2025-10-28,0.7927
+DEXSZUS,2025-10-29,0.7958
+DEXSZUS,2025-10-30,0.802
+DEXSZUS,2025-10-31,0.8027
+DEXSZUS,2025-11-03,0.8073
+DEXSZUS,2025-11-04,0.8091
+DEXSZUS,2025-11-05,0.8107
+DEXSZUS,2025-11-06,0.8069
+DEXSZUS,2025-11-07,0.804
+DEXSZUS,2025-11-10,0.8062
+DEXSZUS,2025-11-12,0.7972
+DEXSZUS,2025-11-13,0.7917
+DEXSZUS,2025-11-14,0.7933
+DEXSZUS,2025-11-17,0.7956
+DEXSZUS,2025-11-18,0.7996
+DEXSZUS,2025-11-19,0.8046
+DEXSZUS,2025-11-20,0.8054
+DEXSZUS,2025-11-21,0.8087
+DEXSZUS,2025-11-24,0.8084
+DEXSZUS,2025-11-25,0.8091
+DEXSZUS,2025-11-26,0.8048
+DEXSZUS,2025-11-28,0.8036
+DEXSZUS,2025-12-01,0.8035
+DEXSZUS,2025-12-02,0.8046
+DEXSZUS,2025-12-03,0.8004
+DEXSZUS,2025-12-04,0.8022
+DEXSZUS,2025-12-05,0.805
+DEXSZUS,2025-12-08,0.8078
+DEXSZUS,2025-12-09,0.8061
+DEXSZUS,2025-12-10,0.8027
+DEXSZUS,2025-12-11,0.7932
+DEXSZUS,2025-12-12,0.796
+DEXSZUS,2025-12-15,0.7963
+DEXSZUS,2025-12-16,0.7949
+DEXSZUS,2025-12-17,0.7948
+DEXSZUS,2025-12-18,0.7942
+DEXSZUS,2025-12-19,0.795
+DEXSZUS,2025-12-22,0.7925
+DEXSZUS,2025-12-23,0.7897
+DEXSZUS,2025-12-24,0.7887
+DEXSZUS,2025-12-26,0.79
+DEXSZUS,2025-12-29,0.7899
+DEXSZUS,2025-12-30,0.7907
+DEXSZUS,2025-12-31,0.7936
+DEXSZUS,2026-01-02,0.7918
+DEXSZUS,2026-01-05,0.7924
+DEXSZUS,2026-01-06,0.7954
+DEXSZUS,2026-01-07,0.7967
+DEXSZUS,2026-01-08,0.7993
+DEXSZUS,2026-01-09,0.8012
+DEXSZUS,2026-01-12,0.7972
+DEXSZUS,2026-01-13,0.8005
+DEXSZUS,2026-01-14,0.7987
+DEXSZUS,2026-01-15,0.803
+DEXSZUS,2026-01-16,0.8026
+DEXSZUS,2026-01-20,0.7891
+DEXSZUS,2026-01-21,0.7929
+DEXSZUS,2026-01-22,0.7905
+DEXSZUS,2026-01-23,0.7879
+DEXSZUS,2026-01-26,0.7753
+DEXSZUS,2026-01-27,0.7666
+DEXSZUS,2026-01-28,0.7694
+DEXSZUS,2026-01-29,0.7674
+DEXSZUS,2026-01-30,0.771
+DEXSZUS,2026-02-02,0.7797
+DEXSZUS,2026-02-03,0.7749
+DEXSZUS,2026-02-04,0.7767
+DEXSZUS,2026-02-05,0.7772
+DEXSZUS,2026-02-06,0.7758
+DEXSZUS,2026-02-09,0.7679
+DEXSZUS,2026-02-10,0.7668
+DEXSZUS,2026-02-11,0.77
+DEXSZUS,2026-02-12,0.7693
+DEXSZUS,2026-02-13,0.7685
+DEXSZUS,2026-02-17,0.7718
+DEXSZUS,2026-02-18,0.7723
+DEXSZUS,2026-02-19,0.7758
+DEXSZUS,2026-02-20,0.7756
+DEXSZUS,2026-02-23,0.7734
+DEXSZUS,2026-02-24,0.7734
+DEXSZUS,2026-02-25,0.7728
+DEXSZUS,2026-02-26,0.7738
+DEXSZUS,2026-02-27,0.7686
+DEXSZUS,2026-03-02,0.7797
+DEXSZUS,2026-03-03,0.7828
+DEXSZUS,2026-03-04,0.7798
+DEXSZUS,2026-03-05,0.7819
+DEXSZUS,2026-03-06,0.7778
+DEXSZUS,2026-03-09,0.7787
+DEXSZUS,2026-03-10,0.7753
+DEXSZUS,2026-03-11,0.7806
+DEXSZUS,2026-03-12,0.7844
+DEXSZUS,2026-03-13,0.7898
+DEXSZUS,2026-03-16,0.7887
+DEXSZUS,2026-03-17,0.7857
+DEXSZUS,2026-03-18,0.7892
+DEXSZUS,2026-03-19,0.7924
+DEXSZUS,2026-03-20,0.789
+DEXSZUS,2026-03-23,0.7878
+DEXSZUS,2026-03-24,0.7914
+DEXSZUS,2026-03-25,0.7918
+DEXSZUS,2026-03-26,0.7935
+DEXSZUS,2026-03-27,0.797
+DEXSZUS,2026-03-30,0.8001
+DEXSZUS,2026-03-31,0.8027
+DEXSZUS,2026-04-01,0.7933
+DEXSZUS,2026-04-02,0.7985
+DEXSZUS,2026-04-03,0.7999
+DEXSZUS,2026-04-06,0.7979
+DEXSZUS,2026-04-07,0.7997
+DEXSZUS,2026-04-08,0.7899
+DEXSZUS,2026-04-09,0.7889
+DEXSZUS,2026-04-10,0.7893
+DEXSZUS,2026-04-13,0.7876
+DEXSZUS,2026-04-14,0.781
+DEXSZUS,2026-04-15,0.7815
+DEXSZUS,2026-04-16,0.7833
+DEXSZUS,2026-04-17,0.7795
+DEXSZUS,2026-04-20,0.7782
+DEXSZUS,2026-04-21,0.78
+DEXSZUS,2026-04-22,0.7835
+DEXSZUS,2026-04-23,0.7843
+DEXSZUS,2026-04-24,0.7848
+DEXSZUS,2026-04-27,0.7845
+DEXSZUS,2026-04-28,0.7888
+DEXSZUS,2026-04-29,0.7902
+DEXSZUS,2026-04-30,0.7824
+DEXSZUS,2026-05-01,0.7796
+DEXSZUS,2026-05-04,0.7835
+DEXSZUS,2026-05-05,0.7822
+DEXSZUS,2026-05-06,0.7793
+DEXSZUS,2026-05-07,0.7777
+DEXSZUS,2026-05-08,0.7773
+DEXSZUS,2026-05-11,0.7773
+DEXSZUS,2026-05-12,0.7817
+DEXSZUS,2026-05-13,0.7825
+DEXSZUS,2026-05-14,0.783
+DEXSZUS,2026-05-15,0.7868
+DEXSZUS,2026-05-18,0.7856
+DEXSZUS,2026-05-19,0.7897
+DEXSZUS,2026-05-20,0.7876
+DEXSZUS,2026-05-21,0.7893
+DEXSZUS,2026-05-22,0.7857
+DEXSZUS,2026-05-26,0.786
+DEXSZUS,2026-05-27,0.7871
+DEXSZUS,2026-05-28,0.7845
+DEXSZUS,2026-05-29,0.7811
+DEXSZUS,2026-06-01,0.7868
+DEXSZUS,2026-06-02,0.7858
+DEXSZUS,2026-06-03,0.7908
+DEXSZUS,2026-06-04,0.7885
+DEXSZUS,2026-06-05,0.7955
+DEXSZUS,2026-06-08,0.7972
+DEXSZUS,2026-06-09,0.7971
+DEXSZUS,2026-06-10,0.7984
+DEXSZUS,2026-06-11,0.8007
+DEXSZUS,2026-06-12,0.7964
+DEXSZUS,2026-06-15,0.7937
+DEXSZUS,2026-06-16,0.7928
+DEXSZUS,2026-06-17,0.793
+DEXSZUS,2026-06-18,0.804
+DEXSZUS,2026-06-22,0.8091
+DEXSZUS,2026-06-23,0.8097
+DEXSZUS,2026-06-24,0.8126
+DEXSZUS,2026-06-25,0.8093
+DEXSZUS,2026-06-26,0.8082
+DEXSZUS,2026-06-29,0.8081
+DEXSZUS,2026-06-30,0.8082
+DEXSZUS,2026-07-01,0.8086
+DEXSZUS,2026-07-02,0.8022
+DEXSZUS,2026-07-06,0.8063
+DEXSZUS,2026-07-07,0.8069
+DEXSZUS,2026-07-08,0.8105
+DEXSZUS,2026-07-09,0.8063
+DEXSZUS,2026-07-10,0.8063
+DEXSZUS,2026-07-13,0.8123
+DEXSZUS,2026-07-14,0.8091
+DEXSZUS,2026-07-15,0.8067
+DEXSZUS,2026-07-16,0.8079
+DEXSZUS,2026-07-17,0.8069
+DEXSZUS,2026-07-20,0.8104
+DEXSZUS,2026-07-21,0.8122
+DEXSZUS,2026-07-22,0.8134
+DEXSZUS,2026-07-23,0.8172
+DEXSZUS,2026-07-24,0.8168
+DEXSZUS,2026-07-27,0.8187
+DEXSZUS,2026-07-28,0.817
+DEXSZUS,2026-07-29,0.8199
+DEXSZUS,2026-07-30,0.8056
+DEXSZUS,2026-07-31,0.8081
+DEXSZUS,2026-08-03,0.8104
+DEXSZUS,2026-08-04,0.8092
+DEXSZUS,2026-08-05,0.8075
+DEXSZUS,2026-08-06,0.8129
+DEXSZUS,2026-08-07,0.8078
+DEXSZUS,2026-08-10,0.8089
+DEXSZUS,2026-08-11,0.8109
+DEXSZUS,2026-08-12,0.8117
+DEXSZUS,2026-08-13,0.813
+DEXSZUS,2026-08-14,0.8116
+DEXSZUS,2026-08-17,0.8096
+DEXSZUS,2026-08-18,0.8121
+DEXSZUS,2026-08-19,0.7998
+DEXSZUS,2026-08-20,0.7998
+DEXSZUS,2026-08-21,0.8008
+DEXSZUS,2026-08-24,0.8024
+DEXSZUS,2026-08-25,0.8024
+DEXSZUS,2026-08-26,0.8054
+DEXSZUS,2026-08-27,0.8036
+DEXSZUS,2026-08-28,0.8085
+DEXSZUS,2026-08-31,0.8085
+DEXSZUS,2026-09-01,0.8117
+DEXSZUS,2026-09-02,0.813
+DEXSZUS,2026-09-03,0.8073
+DEXSZUS,2026-09-04,0.8096
+DEXSZUS,2026-09-08,0.8091
+DEXSZUS,2026-09-09,0.8102
+DEXSZUS,2026-09-10,0.8113
+DEXSZUS,2026-09-11,0.8159
+DEXSZUS,2026-09-14,0.8173
+DEXSZUS,2026-09-15,0.819
+DEXSZUS,2026-09-16,0.8191
+DEXSZUS,2026-09-17,0.8245
+DEXSZUS,2026-09-18,0.8242
+DEXSZUS,2026-09-21,0.8213
+DEXSZUS,2026-09-22,0.8219
+DEXSZUS,2026-09-23,0.825
+DEXSZUS,2026-09-24,0.8286
+DEXSZUS,2026-09-25,0.8282
+DEXSZUS,2026-09-28,0.8322
+DEXSZUS,2026-09-29,0.8347
+DEXSZUS,2026-09-30,0.8348
+DEXSZUS,2026-10-01,0.8314
+DEXSZUS,2026-10-02,0.8293
+DEXSZUS,2026-10-05,0.8313
+DEXSZUS,2026-10-06,0.8306
+DEXSZUS,2026-10-07,0.8338
+DEXSZUS,2026-10-08,0.8335
+DEXSZUS,2026-10-09,0.8308
+DEXSZUS,2026-10-13,0.8326
+DEXSZUS,2026-10-14,0.8385
+DEXSZUS,2026-10-15,0.8297
+DEXSZUS,2026-10-16,0.8243
+DEXTAUS,2025-10-27,30.66
+DEXTAUS,2025-10-28,30.61
+DEXTAUS,2025-10-29,30.59
+DEXTAUS,2025-10-30,30.74
+DEXTAUS,2025-10-31,30.75
+DEXTAUS,2025-11-03,30.82
+DEXTAUS,2025-11-04,30.87
+DEXTAUS,2025-11-05,30.92
+DEXTAUS,2025-11-06,30.93
+DEXTAUS,2025-11-07,30.98
+DEXTAUS,2025-11-10,30.96
+DEXTAUS,2025-11-12,31.05
+DEXTAUS,2025-11-13,31.05
+DEXTAUS,2025-11-14,31.14
+DEXTAUS,2025-11-17,31.15
+DEXTAUS,2025-11-18,31.19
+DEXTAUS,2025-11-19,31.22
+DEXTAUS,2025-11-20,31.23
+DEXTAUS,2025-11-21,31.41
+DEXTAUS,2025-11-24,31.43
+DEXTAUS,2025-11-25,31.44
+DEXTAUS,2025-11-26,31.26
+DEXTAUS,2025-11-28,31.37
+DEXTAUS,2025-12-01,31.42
+DEXTAUS,2025-12-02,31.39
+DEXTAUS,2025-12-03,31.31
+DEXTAUS,2025-12-04,31.3
+DEXTAUS,2025-12-05,31.26
+DEXTAUS,2025-12-08,31.17
+DEXTAUS,2025-12-09,31.18
+DEXTAUS,2025-12-10,31.18
+DEXTAUS,2025-12-11,31.26
+DEXTAUS,2025-12-12,31.18
+DEXTAUS,2025-12-15,31.35
+DEXTAUS,2025-12-16,31.49
+DEXTAUS,2025-12-17,31.48
+DEXTAUS,2025-12-18,31.5
+DEXTAUS,2025-12-19,31.51
+DEXTAUS,2025-12-22,31.53
+DEXTAUS,2025-12-23,31.44
+DEXTAUS,2025-12-24,31.42
+DEXTAUS,2025-12-26,31.42
+DEXTAUS,2025-12-29,31.33
+DEXTAUS,2025-12-30,31.26
+DEXTAUS,2025-12-31,31.37
+DEXTAUS,2026-01-02,31.4
+DEXTAUS,2026-01-05,31.46
+DEXTAUS,2026-01-06,31.48
+DEXTAUS,2026-01-07,31.45
+DEXTAUS,2026-01-08,31.57
+DEXTAUS,2026-01-09,31.61
+DEXTAUS,2026-01-12,31.63
+DEXTAUS,2026-01-13,31.63
+DEXTAUS,2026-01-14,31.6
+DEXTAUS,2026-01-15,31.57
+DEXTAUS,2026-01-16,31.54
+DEXTAUS,2026-01-20,31.6
+DEXTAUS,2026-01-21,31.59
+DEXTAUS,2026-01-22,31.61
+DEXTAUS,2026-01-23,31.56
+DEXTAUS,2026-01-26,31.49
+DEXTAUS,2026-01-27,31.37
+DEXTAUS,2026-01-28,31.27
+DEXTAUS,2026-01-29,31.42
+DEXTAUS,2026-01-30,31.51
+DEXTAUS,2026-02-02,31.58
+DEXTAUS,2026-02-03,31.51
+DEXTAUS,2026-02-04,31.55
+DEXTAUS,2026-02-05,31.66
+DEXTAUS,2026-02-06,31.67
+DEXTAUS,2026-02-09,31.57
+DEXTAUS,2026-02-10,31.55
+DEXTAUS,2026-02-11,31.43
+DEXTAUS,2026-02-12,31.4
+DEXTAUS,2026-02-13,31.44
+DEXTAUS,2026-02-17,31.44
+DEXTAUS,2026-02-18,31.44
+DEXTAUS,2026-02-19,31.44
+DEXTAUS,2026-02-20,31.44
+DEXTAUS,2026-02-23,31.43
+DEXTAUS,2026-02-24,31.45
+DEXTAUS,2026-02-25,31.31
+DEXTAUS,2026-02-26,31.28
+DEXTAUS,2026-02-27,31.35
+DEXTAUS,2026-03-02,31.51
+DEXTAUS,2026-03-03,31.7
+DEXTAUS,2026-03-04,31.69
+DEXTAUS,2026-03-05,31.78
+DEXTAUS,2026-03-06,31.8
+DEXTAUS,2026-03-09,31.87
+DEXTAUS,2026-03-10,31.75
+DEXTAUS,2026-03-11,31.76
+DEXTAUS,2026-03-12,31.8
+DEXTAUS,2026-03-13,32.1
+DEXTAUS,2026-03-16,32.04
+DEXTAUS,2026-03-17,31.92
+DEXTAUS,2026-03-18,31.84
+DEXTAUS,2026-03-19,31.9
+DEXTAUS,2026-03-20,31.91
+DEXTAUS,2026-03-23,31.88
+DEXTAUS,2026-03-24,31.98
+DEXTAUS,2026-03-25,31.97
+DEXTAUS,2026-03-26,31.92
+DEXTAUS,2026-03-27,31.94
+DEXTAUS,2026-03-30,32.03
+DEXTAUS,2026-03-31,32.05
+DEXTAUS,2026-04-01,31.96
+DEXTAUS,2026-04-02,31.92
+DEXTAUS,2026-04-03,31.95
+DEXTAUS,2026-04-06,31.93
+DEXTAUS,2026-04-07,31.96
+DEXTAUS,2026-04-08,31.76
+DEXTAUS,2026-04-09,31.81
+DEXTAUS,2026-04-10,31.79
+DEXTAUS,2026-04-13,31.79
+DEXTAUS,2026-04-14,31.63
+DEXTAUS,2026-04-15,31.64
+DEXTAUS,2026-04-16,31.55
+DEXTAUS,2026-04-17,31.59
+DEXTAUS,2026-04-20,31.53
+DEXTAUS,2026-04-21,31.44
+DEXTAUS,2026-04-22,31.48
+DEXTAUS,2026-04-23,31.57
+DEXTAUS,2026-04-24,31.51
+DEXTAUS,2026-04-27,31.42
+DEXTAUS,2026-04-28,31.52
+DEXTAUS,2026-04-29,31.56
+DEXTAUS,2026-04-30,31.61
+DEXTAUS,2026-05-01,31.58
+DEXTAUS,2026-05-04,31.63
+DEXTAUS,2026-05-05,31.61
+DEXTAUS,2026-05-06,31.47
+DEXTAUS,2026-05-07,31.39
+DEXTAUS,2026-05-08,31.41
+DEXTAUS,2026-05-11,31.4
+DEXTAUS,2026-05-12,31.55
+DEXTAUS,2026-05-13,31.51
+DEXTAUS,2026-05-14,31.5
+DEXTAUS,2026-05-15,31.53
+DEXTAUS,2026-05-18,31.55
+DEXTAUS,2026-05-19,31.67
+DEXTAUS,2026-05-20,31.66
+DEXTAUS,2026-05-21,31.6
+DEXTAUS,2026-05-22,31.45
+DEXTAUS,2026-05-26,31.43
+DEXTAUS,2026-05-27,31.39
+DEXTAUS,2026-05-28,31.36
+DEXTAUS,2026-05-29,31.37
+DEXTAUS,2026-06-01,31.37
+DEXTAUS,2026-06-02,31.45
+DEXTAUS,2026-06-03,31.42
+DEXTAUS,2026-06-04,31.46
+DEXTAUS,2026-06-05,31.5
+DEXTAUS,2026-06-08,31.58
+DEXTAUS,2026-06-09,31.62
+DEXTAUS,2026-06-10,31.68
+DEXTAUS,2026-06-11,31.62
+DEXTAUS,2026-06-12,31.63
+DEXTAUS,2026-06-15,31.55
+DEXTAUS,2026-06-16,31.57
+DEXTAUS,2026-06-17,31.57
+DEXTAUS,2026-06-18,31.58
+DEXTAUS,2026-06-22,31.63
+DEXTAUS,2026-06-23,31.63
+DEXTAUS,2026-06-24,31.76
+DEXTAUS,2026-06-25,31.84
+DEXTAUS,2026-06-26,31.85
+DEXTAUS,2026-06-29,31.85
+DEXTAUS,2026-06-30,31.85
+DEXTAUS,2026-07-01,31.88
+DEXTAUS,2026-07-02,31.86
+DEXTAUS,2026-07-06,32.04
+DEXTAUS,2026-07-07,32.17
+DEXTAUS,2026-07-08,32.09
+DEXTAUS,2026-07-09,32.16
+DEXTAUS,2026-07-10,32.09
+DEXTAUS,2026-07-13,32.16
+DEXTAUS,2026-07-14,32.15
+DEXTAUS,2026-07-15,32.2
+DEXTAUS,2026-07-16,32.25
+DEXTAUS,2026-07-17,32.37
+DEXTAUS,2026-07-20,32.26
+DEXTAUS,2026-07-21,32.36
+DEXTAUS,2026-07-22,32.42
+DEXTAUS,2026-07-23,32.28
+DEXTAUS,2026-07-24,32.39
+DEXTAUS,2026-07-27,32.28
+DEXTAUS,2026-07-28,32.34
+DEXTAUS,2026-07-29,32.37
+DEXTAUS,2026-07-30,32.38
+DEXTAUS,2026-07-31,32.27
+DEXTAUS,2026-08-03,32.44
+DEXTAUS,2026-08-04,32.4
+DEXTAUS,2026-08-05,32.29
+DEXTAUS,2026-08-06,32.24
+DEXTAUS,2026-08-07,32.25
+DEXTAUS,2026-08-10,32.2
+DEXTAUS,2026-08-11,32.29
+DEXTAUS,2026-08-12,32.25
+DEXTAUS,2026-08-13,32.15
+DEXTAUS,2026-08-14,32.02
+DEXTAUS,2026-08-17,31.82
+DEXTAUS,2026-08-18,31.95
+DEXTAUS,2026-08-19,31.85
+DEXTAUS,2026-08-20,31.94
+DEXTAUS,2026-08-21,31.85
+DEXTAUS,2026-08-24,31.88
+DEXTAUS,2026-08-25,31.87
+DEXTAUS,2026-08-26,31.82
+DEXTAUS,2026-08-27,31.69
+DEXTAUS,2026-08-28,31.61
+DEXTAUS,2026-08-31,31.67
+DEXTAUS,2026-09-01,31.66
+DEXTAUS,2026-09-02,31.73
+DEXTAUS,2026-09-03,31.78
+DEXTAUS,2026-09-04,31.63
+DEXTAUS,2026-09-08,31.51
+DEXTAUS,2026-09-09,31.46
+DEXTAUS,2026-09-10,31.55
+DEXTAUS,2026-09-11,31.64
+DEXTAUS,2026-09-14,31.77
+DEXTAUS,2026-09-15,31.86
+DEXTAUS,2026-09-16,31.8
+DEXTAUS,2026-09-17,31.89
+DEXTAUS,2026-09-18,31.82
+DEXTAUS,2026-09-21,31.75
+DEXTAUS,2026-09-22,31.71
+DEXTAUS,2026-09-23,31.73
+DEXTAUS,2026-09-24,31.82
+DEXTAUS,2026-09-25,31.82
+DEXTAUS,2026-09-28,31.82
+DEXTAUS,2026-09-29,31.9
+DEXTAUS,2026-09-30,31.85
+DEXTAUS,2026-10-01,32.01
+DEXTAUS,2026-10-02,32.01
+DEXTAUS,2026-10-05,31.77
+DEXTAUS,2026-10-06,31.79
+DEXTAUS,2026-10-07,31.88
+DEXTAUS,2026-10-08,31.94
+DEXTAUS,2026-10-09,31.94
+DEXTAUS,2026-10-13,32.16
+DEXTAUS,2026-10-14,32.16
+DEXTAUS,2026-10-15,32.4
+DEXTAUS,2026-10-16,32.4
+DEXTHUS,2025-10-27,32.7
+DEXTHUS,2025-10-28,32.29
+DEXTHUS,2025-10-29,32.29
+DEXTHUS,2025-10-30,32.37
+DEXTHUS,2025-10-31,32.33
+DEXTHUS,2025-11-03,32.47
+DEXTHUS,2025-11-04,32.53
+DEXTHUS,2025-11-05,32.45
+DEXTHUS,2025-11-06,32.41
+DEXTHUS,2025-11-07,32.39
+DEXTHUS,2025-11-10,32.32
+DEXTHUS,2025-11-12,32.33
+DEXTHUS,2025-11-13,32.28
+DEXTHUS,2025-11-14,32.42
+DEXTHUS,2025-11-17,32.41
+DEXTHUS,2025-11-18,32.37
+DEXTHUS,2025-11-19,32.44
+DEXTHUS,2025-11-20,32.46
+DEXTHUS,2025-11-21,32.39
+DEXTHUS,2025-11-24,32.39
+DEXTHUS,2025-11-25,32.27
+DEXTHUS,2025-11-26,32.22
+DEXTHUS,2025-11-28,32.11
+DEXTHUS,2025-12-01,31.99
+DEXTHUS,2025-12-02,32.07
+DEXTHUS,2025-12-03,31.9
+DEXTHUS,2025-12-04,32.0
+DEXTHUS,2025-12-05,31.88
+DEXTHUS,2025-12-08,31.91
+DEXTHUS,2025-12-09,31.82
+DEXTHUS,2025-12-10,31.8
+DEXTHUS,2025-12-11,31.61
+DEXTHUS,2025-12-12,31.6
+DEXTHUS,2025-12-15,31.48
+DEXTHUS,2025-12-16,31.44
+DEXTHUS,2025-12-17,31.45
+DEXTHUS,2025-12-18,31.38
+DEXTHUS,2025-12-19,31.42
+DEXTHUS,2025-12-22,31.12
+DEXTHUS,2025-12-23,31.13
+DEXTHUS,2025-12-24,31.11
+DEXTHUS,2025-12-26,31.01
+DEXTHUS,2025-12-29,31.64
+DEXTHUS,2025-12-30,31.4
+DEXTHUS,2025-12-31,31.49
+DEXTHUS,2026-01-02,31.44
+DEXTHUS,2026-01-05,31.28
+DEXTHUS,2026-01-06,31.22
+DEXTHUS,2026-01-07,31.32
+DEXTHUS,2026-01-08,31.46
+DEXTHUS,2026-01-09,31.37
+DEXTHUS,2026-01-12,31.21
+DEXTHUS,2026-01-13,31.48
+DEXTHUS,2026-01-14,31.45
+DEXTHUS,2026-01-15,31.42
+DEXTHUS,2026-01-16,31.46
+DEXTHUS,2026-01-20,31.03
+DEXTHUS,2026-01-21,31.16
+DEXTHUS,2026-01-22,31.14
+DEXTHUS,2026-01-23,31.07
+DEXTHUS,2026-01-26,31.07
+DEXTHUS,2026-01-27,31.01
+DEXTHUS,2026-01-28,31.07
+DEXTHUS,2026-01-29,31.35
+DEXTHUS,2026-01-30,31.49
+DEXTHUS,2026-02-02,31.53
+DEXTHUS,2026-02-03,31.62
+DEXTHUS,2026-02-04,31.73
+DEXTHUS,2026-02-05,31.73
+DEXTHUS,2026-02-06,31.53
+DEXTHUS,2026-02-09,31.1
+DEXTHUS,2026-02-10,31.22
+DEXTHUS,2026-02-11,31.06
+DEXTHUS,2026-02-12,31.04
+DEXTHUS,2026-02-13,31.09
+DEXTHUS,2026-02-17,31.32
+DEXTHUS,2026-02-18,31.18
+DEXTHUS,2026-02-19,31.16
+DEXTHUS,2026-02-20,31.12
+DEXTHUS,2026-02-23,30.96
+DEXTHUS,2026-02-24,31.06
+DEXTHUS,2026-02-25,31.04
+DEXTHUS,2026-02-26,31.13
+DEXTHUS,2026-02-27,31.04
+DEXTHUS,2026-03-02,31.44
+DEXTHUS,2026-03-03,31.54
+DEXTHUS,2026-03-04,31.53
+DEXTHUS,2026-03-05,31.76
+DEXTHUS,2026-03-06,31.82
+DEXTHUS,2026-03-09,31.98
+DEXTHUS,2026-03-10,31.46
+DEXTHUS,2026-03-11,31.82
+DEXTHUS,2026-03-12,32.09
+DEXTHUS,2026-03-13,32.38
+DEXTHUS,2026-03-16,32.39
+DEXTHUS,2026-03-17,32.33
+DEXTHUS,2026-03-18,32.65
+DEXTHUS,2026-03-19,32.83
+DEXTHUS,2026-03-20,32.87
+DEXTHUS,2026-03-23,32.46
+DEXTHUS,2026-03-24,32.68
+DEXTHUS,2026-03-25,32.59
+DEXTHUS,2026-03-26,32.86
+DEXTHUS,2026-03-27,32.81
+DEXTHUS,2026-03-30,32.8
+DEXTHUS,2026-03-31,32.69
+DEXTHUS,2026-04-01,32.5
+DEXTHUS,2026-04-02,32.62
+DEXTHUS,2026-04-03,32.67
+DEXTHUS,2026-04-06,32.52
+DEXTHUS,2026-04-07,32.62
+DEXTHUS,2026-04-08,32.01
+DEXTHUS,2026-04-09,31.97
+DEXTHUS,2026-04-10,32.07
+DEXTHUS,2026-04-13,32.2
+DEXTHUS,2026-04-14,31.98
+DEXTHUS,2026-04-15,32.01
+DEXTHUS,2026-04-16,31.99
+DEXTHUS,2026-04-17,31.81
+DEXTHUS,2026-04-20,32.02
+DEXTHUS,2026-04-21,32.19
+DEXTHUS,2026-04-22,32.25
+DEXTHUS,2026-04-23,32.36
+DEXTHUS,2026-04-24,32.32
+DEXTHUS,2026-04-27,32.36
+DEXTHUS,2026-04-28,32.51
+DEXTHUS,2026-04-29,32.76
+DEXTHUS,2026-04-30,32.53
+DEXTHUS,2026-05-01,32.45
+DEXTHUS,2026-05-04,32.75
+DEXTHUS,2026-05-05,32.52
+DEXTHUS,2026-05-06,32.27
+DEXTHUS,2026-05-07,32.15
+DEXTHUS,2026-05-08,32.21
+DEXTHUS,2026-05-11,32.26
+DEXTHUS,2026-05-12,32.44
+DEXTHUS,2026-05-13,32.37
+DEXTHUS,2026-05-14,32.34
+DEXTHUS,2026-05-15,32.66
+DEXTHUS,2026-05-18,32.53
+DEXTHUS,2026-05-19,32.65
+DEXTHUS,2026-05-20,32.56
+DEXTHUS,2026-05-21,32.66
+DEXTHUS,2026-05-22,32.65
+DEXTHUS,2026-05-26,32.67
+DEXTHUS,2026-05-27,32.6
+DEXTHUS,2026-05-28,32.62
+DEXTHUS,2026-05-29,32.5
+DEXTHUS,2026-06-01,32.62
+DEXTHUS,2026-06-02,32.64
+DEXTHUS,2026-06-03,32.7
+DEXTHUS,2026-06-04,32.65
+DEXTHUS,2026-06-05,32.8
+DEXTHUS,2026-06-08,32.8
+DEXTHUS,2026-06-09,32.9
+DEXTHUS,2026-06-10,32.92
+DEXTHUS,2026-06-11,32.98
+DEXTHUS,2026-06-12,32.74
+DEXTHUS,2026-06-15,32.53
+DEXTHUS,2026-06-16,32.49
+DEXTHUS,2026-06-17,32.53
+DEXTHUS,2026-06-18,32.79
+DEXTHUS,2026-06-22,32.94
+DEXTHUS,2026-06-23,33.25
+DEXTHUS,2026-06-24,33.42
+DEXTHUS,2026-06-25,33.32
+DEXTHUS,2026-06-26,33.37
+DEXTHUS,2026-06-29,33.25
+DEXTHUS,2026-06-30,33.24
+DEXTHUS,2026-07-01,33.31
+DEXTHUS,2026-07-02,33.17
+DEXTHUS,2026-07-06,33.31
+DEXTHUS,2026-07-07,33.3
+DEXTHUS,2026-07-08,33.53
+DEXTHUS,2026-07-09,33.37
+DEXTHUS,2026-07-10,33.25
+DEXTHUS,2026-07-13,33.43
+DEXTHUS,2026-07-14,33.46
+DEXTHUS,2026-07-15,33.56
+DEXTHUS,2026-07-16,33.55
+DEXTHUS,2026-07-17,33.62
+DEXTHUS,2026-07-20,33.65
+DEXTHUS,2026-07-21,33.69
+DEXTHUS,2026-07-22,33.75
+DEXTHUS,2026-07-23,33.83
+DEXTHUS,2026-07-24,33.64
+DEXTHUS,2026-07-27,33.61
+DEXTHUS,2026-07-28,33.46
+DEXTHUS,2026-07-29,33.57
+DEXTHUS,2026-07-30,33.36
+DEXTHUS,2026-07-31,33.42
+DEXTHUS,2026-08-03,33.42
+DEXTHUS,2026-08-04,33.25
+DEXTHUS,2026-08-05,33.11
+DEXTHUS,2026-08-06,33.12
+DEXTHUS,2026-08-07,32.97
+DEXTHUS,2026-08-10,33.0
+DEXTHUS,2026-08-11,33.13
+DEXTHUS,2026-08-12,33.07
+DEXTHUS,2026-08-13,33.18
+DEXTHUS,2026-08-14,33.12
+DEXTHUS,2026-08-17,33.01
+DEXTHUS,2026-08-18,33.08
+DEXTHUS,2026-08-19,32.86
+DEXTHUS,2026-08-20,32.85
+DEXTHUS,2026-08-21,32.63
+DEXTHUS,2026-08-24,32.71
+DEXTHUS,2026-08-25,32.7
+DEXTHUS,2026-08-26,32.85
+DEXTHUS,2026-08-27,32.85
+DEXTHUS,2026-08-28,33.11
+DEXTHUS,2026-08-31,33.17
+DEXTHUS,2026-09-01,33.24
+DEXTHUS,2026-09-02,33.17
+DEXTHUS,2026-09-03,32.91
+DEXTHUS,2026-09-04,32.89
+DEXTHUS,2026-09-08,32.88
+DEXTHUS,2026-09-09,32.9
+DEXTHUS,2026-09-10,33.04
+DEXTHUS,2026-09-11,33.01
+DEXTHUS,2026-09-14,33.19
+DEXTHUS,2026-09-15,33.29
+DEXTHUS,2026-09-16,33.23
+DEXTHUS,2026-09-17,33.25
+DEXTHUS,2026-09-18,33.36
+DEXTHUS,2026-09-21,33.26
+DEXTHUS,2026-09-22,33.18
+DEXTHUS,2026-09-23,33.42
+DEXTHUS,2026-09-24,33.5
+DEXTHUS,2026-09-25,33.39
+DEXTHUS,2026-09-28,33.61
+DEXTHUS,2026-09-29,33.57
+DEXTHUS,2026-09-30,33.6
+DEXTHUS,2026-10-01,33.69
+DEXTHUS,2026-10-02,33.58
+DEXTHUS,2026-10-05,33.68
+DEXTHUS,2026-10-06,33.6
+DEXTHUS,2026-10-07,33.66
+DEXTHUS,2026-10-08,33.69
+DEXTHUS,2026-10-09,33.55
+DEXTHUS,2026-10-13,33.57
+DEXTHUS,2026-10-14,33.7
+DEXTHUS,2026-10-15,33.53
+DEXTHUS,2026-10-16,33.43
+DEXUSAL,2025-10-27,0.6554
+DEXUSAL,2025-10-28,0.6585
+DEXUSAL,2025-10-29,0.6613
+DEXUSAL,2025-10-30,0.6555
+DEXUSAL,2025-10-31,0.6546
+DEXUSAL,2025-11-03,0.6537
+DEXUSAL,2025-11-04,0.6502
+DEXUSAL,2025-11-05,0.6512
+DEXUSAL,2025-11-06,0.6468
+DEXUSAL,2025-11-07,0.6476
+DEXUSAL,2025-11-10,0.6522
+DEXUSAL,2025-11-12,0.6541
+DEXUSAL,2025-11-13,0.6553
+DEXUSAL,2025-11-14,0.6549
+DEXUSAL,2025-11-17,0.6516
+DEXUSAL,2025-11-18,0.6505
+DEXUSAL,2025-11-19,0.6468
+DEXUSAL,2025-11-20,0.6448
+DEXUSAL,2025-11-21,0.6457
+DEXUSAL,2025-11-24,0.6456
+DEXUSAL,2025-11-25,0.6453
+DEXUSAL,2025-11-26,0.6516
+DEXUSAL,2025-11-28,0.6552
+DEXUSAL,2025-12-01,0.6554
+DEXUSAL,2025-12-02,0.6556
+DEXUSAL,2025-12-03,0.6592
+DEXUSAL,2025-12-04,0.6619
+DEXUSAL,2025-12-05,0.6635
+DEXUSAL,2025-12-08,0.6622
+DEXUSAL,2025-12-09,0.6653
+DEXUSAL,2025-12-10,0.6642
+DEXUSAL,2025-12-11,0.6671
+DEXUSAL,2025-12-12,0.664
+DEXUSAL,2025-12-15,0.6643
+DEXUSAL,2025-12-16,0.6637
+DEXUSAL,2025-12-17,0.6608
+DEXUSAL,2025-12-18,0.6619
+DEXUSAL,2025-12-19,0.6617
+DEXUSAL,2025-12-22,0.6657
+DEXUSAL,2025-12-23,0.6694
+DEXUSAL,2025-12-24,0.6707
+DEXUSAL,2025-12-26,0.671
+DEXUSAL,2025-12-29,0.669
+DEXUSAL,2025-12-30,0.6703
+DEXUSAL,2025-12-31,0.6669
+DEXUSAL,2026-01-02,0.6684
+DEXUSAL,2026-01-05,0.6718
+DEXUSAL,2026-01-06,0.6732
+DEXUSAL,2026-01-07,0.6728
+DEXUSAL,2026-01-08,0.6694
+DEXUSAL,2026-01-09,0.6684
+DEXUSAL,2026-01-12,0.6716
+DEXUSAL,2026-01-13,0.6684
+DEXUSAL,2026-01-14,0.6679
+DEXUSAL,2026-01-15,0.6705
+DEXUSAL,2026-01-16,0.6682
+DEXUSAL,2026-01-20,0.6743
+DEXUSAL,2026-01-21,0.6765
+DEXUSAL,2026-01-22,0.6834
+DEXUSAL,2026-01-23,0.6878
+DEXUSAL,2026-01-26,0.6933
+DEXUSAL,2026-01-27,0.6978
+DEXUSAL,2026-01-28,0.6993
+DEXUSAL,2026-01-29,0.701
+DEXUSAL,2026-01-30,0.6995
+DEXUSAL,2026-02-02,0.696
+DEXUSAL,2026-02-03,0.7019
+DEXUSAL,2026-02-04,0.6996
+DEXUSAL,2026-02-05,0.6974
+DEXUSAL,2026-02-06,0.7014
+DEXUSAL,2026-02-09,0.7087
+DEXUSAL,2026-02-10,0.7072
+DEXUSAL,2026-02-11,0.7129
+DEXUSAL,2026-02-12,0.7097
+DEXUSAL,2026-02-13,0.7068
+DEXUSAL,2026-02-17,0.7064
+DEXUSAL,2026-02-18,0.7065
+DEXUSAL,2026-02-19,0.705
+DEXUSAL,2026-02-20,0.7082
+DEXUSAL,2026-02-23,0.7061
+DEXUSAL,2026-02-24,0.7067
+DEXUSAL,2026-02-25,0.7116
+DEXUSAL,2026-02-26,0.7092
+DEXUSAL,2026-02-27,0.7121
+DEXUSAL,2026-03-02,0.7067
+DEXUSAL,2026-03-03,0.7026
+DEXUSAL,2026-03-04,0.7072
+DEXUSAL,2026-03-05,0.7005
+DEXUSAL,2026-03-06,0.7022
+DEXUSAL,2026-03-09,0.7046
+DEXUSAL,2026-03-10,0.715
+DEXUSAL,2026-03-11,0.715
+DEXUSAL,2026-03-12,0.7089
+DEXUSAL,2026-03-13,0.7004
+DEXUSAL,2026-03-16,0.7055
+DEXUSAL,2026-03-17,0.71
+DEXUSAL,2026-03-18,0.7078
+DEXUSAL,2026-03-19,0.7036
+DEXUSAL,2026-03-20,0.7033
+DEXUSAL,2026-03-23,0.6995
+DEXUSAL,2026-03-24,0.6965
+DEXUSAL,2026-03-25,0.6962
+DEXUSAL,2026-03-26,0.6913
+DEXUSAL,2026-03-27,0.689
+DEXUSAL,2026-03-30,0.6858
+DEXUSAL,2026-03-31,0.6855
+DEXUSAL,2026-04-01,0.6944
+DEXUSAL,2026-04-02,0.6911
+DEXUSAL,2026-04-03,0.6894
+DEXUSAL,2026-04-06,0.6919
+DEXUSAL,2026-04-07,0.6944
+DEXUSAL,2026-04-08,0.7062
+DEXUSAL,2026-04-09,0.7086
+DEXUSAL,2026-04-10,0.7078
+DEXUSAL,2026-04-13,0.7063
+DEXUSAL,2026-04-14,0.7131
+DEXUSAL,2026-04-15,0.7161
+DEXUSAL,2026-04-16,0.717
+DEXUSAL,2026-04-17,0.7192
+DEXUSAL,2026-04-20,0.7175
+DEXUSAL,2026-04-21,0.7164
+DEXUSAL,2026-04-22,0.7162
+DEXUSAL,2026-04-23,0.7156
+DEXUSAL,2026-04-24,0.7154
+DEXUSAL,2026-04-27,0.7193
+DEXUSAL,2026-04-28,0.7181
+DEXUSAL,2026-04-29,0.713
+DEXUSAL,2026-04-30,0.7184
+DEXUSAL,2026-05-01,0.7219
+DEXUSAL,2026-05-04,0.7167
+DEXUSAL,2026-05-05,0.7196
+DEXUSAL,2026-05-06,0.7235
+DEXUSAL,2026-05-07,0.7241
+DEXUSAL,2026-05-08,0.7242
+DEXUSAL,2026-05-11,0.7259
+DEXUSAL,2026-05-12,0.7224
+DEXUSAL,2026-05-13,0.7263
+DEXUSAL,2026-05-14,0.7225
+DEXUSAL,2026-05-15,0.7151
+DEXUSAL,2026-05-18,0.716
+DEXUSAL,2026-05-19,0.7101
+DEXUSAL,2026-05-20,0.7152
+DEXUSAL,2026-05-21,0.7134
+DEXUSAL,2026-05-22,0.7132
+DEXUSAL,2026-05-26,0.7162
+DEXUSAL,2026-05-27,0.7137
+DEXUSAL,2026-05-28,0.7159
+DEXUSAL,2026-05-29,0.7191
+DEXUSAL,2026-06-01,0.7153
+DEXUSAL,2026-06-02,0.7186
+DEXUSAL,2026-06-03,0.7139
+DEXUSAL,2026-06-04,0.7143
+DEXUSAL,2026-06-05,0.706
+DEXUSAL,2026-06-08,0.7055
+DEXUSAL,2026-06-09,0.7028
+DEXUSAL,2026-06-10,0.7022
+DEXUSAL,2026-06-11,0.6995
+DEXUSAL,2026-06-12,0.7047
+DEXUSAL,2026-06-15,0.7081
+DEXUSAL,2026-06-16,0.7077
+DEXUSAL,2026-06-17,0.7073
+DEXUSAL,2026-06-18,0.7019
+DEXUSAL,2026-06-22,0.7
+DEXUSAL,2026-06-23,0.6926
+DEXUSAL,2026-06-24,0.6895
+DEXUSAL,2026-06-25,0.6922
+DEXUSAL,2026-06-26,0.6907
+DEXUSAL,2026-06-29,0.6885
+DEXUSAL,2026-06-30,0.6915
+DEXUSAL,2026-07-01,0.6903
+DEXUSAL,2026-07-02,0.6931
+DEXUSAL,2026-07-06,0.6944
+DEXUSAL,2026-07-07,0.6935
+DEXUSAL,2026-07-08,0.6911
+DEXUSAL,2026-07-09,0.6944
+DEXUSAL,2026-07-10,0.6959
+DEXUSAL,2026-07-13,0.6935
+DEXUSAL,2026-07-14,0.6974
+DEXUSAL,2026-07-15,0.6999
+DEXUSAL,2026-07-16,0.7004
+DEXUSAL,2026-07-17,0.6985
+DEXUSAL,2026-07-20,0.7004
+DEXUSAL,2026-07-21,0.7008
+DEXUSAL,2026-07-22,0.7
+DEXUSAL,2026-07-23,0.6975
+DEXUSAL,2026-07-24,0.6996
+DEXUSAL,2026-07-27,0.6993
+DEXUSAL,2026-07-28,0.6984
+DEXUSAL,2026-07-29,0.693
+DEXUSAL,2026-07-30,0.7022
+DEXUSAL,2026-07-31,0.7026
+DEXUSAL,2026-08-03,0.7001
+DEXUSAL,2026-08-04,0.7038
+DEXUSAL,2026-08-05,0.7051
+DEXUSAL,2026-08-06,0.7028
+DEXUSAL,2026-08-07,0.7064
+DEXUSAL,2026-08-10,0.7066
+DEXUSAL,2026-08-11,0.7062
+DEXUSAL,2026-08-12,0.707
+DEXUSAL,2026-08-13,0.7058
+DEXUSAL,2026-08-14,0.7091
+DEXUSAL,2026-08-17,0.7113
+DEXUSAL,2026-08-18,0.7097
+DEXUSAL,2026-08-19,0.7123
+DEXUSAL,2026-08-20,0.712
+DEXUSAL,2026-08-21,0.7178
+DEXUSAL,2026-08-24,0.7151
+DEXUSAL,2026-08-25,0.716
+DEXUSAL,2026-08-26,0.7169
+DEXUSAL,2026-08-27,0.7198
+DEXUSAL,2026-08-28,0.7166
+DEXUSAL,2026-08-31,0.7166
+DEXUSAL,2026-09-01,0.7161
+DEXUSAL,2026-09-02,0.7169
+DEXUSAL,2026-09-03,0.7199
+DEXUSAL,2026-09-04,0.7209
+DEXUSAL,2026-09-08,0.7218
+DEXUSAL,2026-09-09,0.7219
+DEXUSAL,2026-09-10,0.7171
+DEXUSAL,2026-09-11,0.7174
+DEXUSAL,2026-09-14,0.7141
+DEXUSAL,2026-09-15,0.7128
+DEXUSAL,2026-09-16,0.7132
+DEXUSAL,2026-09-17,0.7114
+DEXUSAL,2026-09-18,0.7111
+DEXUSAL,2026-09-21,0.7123
+DEXUSAL,2026-09-22,0.7102
+DEXUSAL,2026-09-23,0.7036
+DEXUSAL,2026-09-24,0.7016
+DEXUSAL,2026-09-25,0.7033
+DEXUSAL,2026-09-28,0.702
+DEXUSAL,2026-09-29,0.6979
+DEXUSAL,2026-09-30,0.6952
+DEXUSAL,2026-10-01,0.6911
+DEXUSAL,2026-10-02,0.6953
+DEXUSAL,2026-10-05,0.6969
+DEXUSAL,2026-10-06,0.6984
+DEXUSAL,2026-10-07,0.6962
+DEXUSAL,2026-10-08,0.6949
+DEXUSAL,2026-10-09,0.6979
+DEXUSAL,2026-10-13,0.6984
+DEXUSAL,2026-10-14,0.6956
+DEXUSAL,2026-10-15,0.6914
+DEXUSAL,2026-10-16,0.695
+DEXUSEU,2025-10-27,1.1636
+DEXUSEU,2025-10-28,1.1659
+DEXUSEU,2025-10-29,1.1664
+DEXUSEU,2025-10-30,1.1564
+DEXUSEU,2025-10-31,1.1541
+DEXUSEU,2025-11-03,1.1531
+DEXUSEU,2025-11-04,1.1491
+DEXUSEU,2025-11-05,1.1485
+DEXUSEU,2025-11-06,1.1539
+DEXUSEU,2025-11-07,1.1578
+DEXUSEU,2025-11-10,1.1545
+DEXUSEU,2025-11-12,1.1592
+DEXUSEU,2025-11-13,1.1649
+DEXUSEU,2025-11-14,1.1617
+DEXUSEU,2025-11-17,1.1598
+DEXUSEU,2025-11-18,1.1579
+DEXUSEU,2025-11-19,1.154
+DEXUSEU,2025-11-20,1.1534
+DEXUSEU,2025-11-21,1.1506
+DEXUSEU,2025-11-24,1.1518
+DEXUSEU,2025-11-25,1.1553
+DEXUSEU,2025-11-26,1.1591
+DEXUSEU,2025-11-28,1.16
+DEXUSEU,2025-12-01,1.1623
+DEXUSEU,2025-12-02,1.1596
+DEXUSEU,2025-12-03,1.166
+DEXUSEU,2025-12-04,1.1659
+DEXUSEU,2025-12-05,1.1635
+DEXUSEU,2025-12-08,1.1626
+DEXUSEU,2025-12-09,1.1639
+DEXUSEU,2025-12-10,1.165
+DEXUSEU,2025-12-11,1.1756
+DEXUSEU,2025-12-12,1.1731
+DEXUSEU,2025-12-15,1.1756
+DEXUSEU,2025-12-16,1.177
+DEXUSEU,2025-12-17,1.1748
+DEXUSEU,2025-12-18,1.1729
+DEXUSEU,2025-12-19,1.1721
+DEXUSEU,2025-12-22,1.175
+DEXUSEU,2025-12-23,1.1776
+DEXUSEU,2025-12-24,1.178
+DEXUSEU,2025-12-26,1.1766
+DEXUSEU,2025-12-29,1.1756
+DEXUSEU,2025-12-30,1.1765
+DEXUSEU,2025-12-31,1.1736
+DEXUSEU,2026-01-02,1.1738
+DEXUSEU,2026-01-05,1.1715
+DEXUSEU,2026-01-06,1.1689
+DEXUSEU,2026-01-07,1.169
+DEXUSEU,2026-01-08,1.1655
+DEXUSEU,2026-01-09,1.1634
+DEXUSEU,2026-01-12,1.1672
+DEXUSEU,2026-01-13,1.1646
+DEXUSEU,2026-01-14,1.1655
+DEXUSEU,2026-01-15,1.1605
+DEXUSEU,2026-01-16,1.1599
+DEXUSEU,2026-01-20,1.1739
+DEXUSEU,2026-01-21,1.1705
+DEXUSEU,2026-01-22,1.1738
+DEXUSEU,2026-01-23,1.1771
+DEXUSEU,2026-01-26,1.1886
+DEXUSEU,2026-01-27,1.198
+DEXUSEU,2026-01-28,1.1941
+DEXUSEU,2026-01-29,1.1943
+DEXUSEU,2026-01-30,1.1885
+DEXUSEU,2026-02-02,1.1807
+DEXUSEU,2026-02-03,1.1819
+DEXUSEU,2026-02-04,1.1803
+DEXUSEU,2026-02-05,1.1802
+DEXUSEU,2026-02-06,1.1812
+DEXUSEU,2026-02-09,1.1898
+DEXUSEU,2026-02-10,1.1898
+DEXUSEU,2026-02-11,1.1884
+DEXUSEU,2026-02-12,1.187
+DEXUSEU,2026-02-13,1.187
+DEXUSEU,2026-02-17,1.1831
+DEXUSEU,2026-02-18,1.181
+DEXUSEU,2026-02-19,1.1762
+DEXUSEU,2026-02-20,1.1781
+DEXUSEU,2026-02-23,1.1804
+DEXUSEU,2026-02-24,1.1789
+DEXUSEU,2026-02-25,1.1804
+DEXUSEU,2026-02-26,1.1792
+DEXUSEU,2026-02-27,1.1822
+DEXUSEU,2026-03-02,1.169
+DEXUSEU,2026-03-03,1.1604
+DEXUSEU,2026-03-04,1.1638
+DEXUSEU,2026-03-05,1.1585
+DEXUSEU,2026-03-06,1.1606
+DEXUSEU,2026-03-09,1.1592
+DEXUSEU,2026-03-10,1.1648
+DEXUSEU,2026-03-11,1.1566
+DEXUSEU,2026-03-12,1.1522
+DEXUSEU,2026-03-13,1.1444
+DEXUSEU,2026-03-16,1.1487
+DEXUSEU,2026-03-17,1.1525
+DEXUSEU,2026-03-18,1.1513
+DEXUSEU,2026-03-19,1.1515
+DEXUSEU,2026-03-20,1.1543
+DEXUSEU,2026-03-23,1.1587
+DEXUSEU,2026-03-24,1.1578
+DEXUSEU,2026-03-25,1.157
+DEXUSEU,2026-03-26,1.1542
+DEXUSEU,2026-03-27,1.152
+DEXUSEU,2026-03-30,1.1454
+DEXUSEU,2026-03-31,1.1518
+DEXUSEU,2026-04-01,1.1614
+DEXUSEU,2026-04-02,1.1546
+DEXUSEU,2026-04-03,1.1523
+DEXUSEU,2026-04-06,1.1545
+DEXUSEU,2026-04-07,1.1571
+DEXUSEU,2026-04-08,1.1686
+DEXUSEU,2026-04-09,1.1706
+DEXUSEU,2026-04-10,1.1723
+DEXUSEU,2026-04-13,1.171
+DEXUSEU,2026-04-14,1.1791
+DEXUSEU,2026-04-15,1.1799
+DEXUSEU,2026-04-16,1.1783
+DEXUSEU,2026-04-17,1.1801
+DEXUSEU,2026-04-20,1.1785
+DEXUSEU,2026-04-21,1.1752
+DEXUSEU,2026-04-22,1.1714
+DEXUSEU,2026-04-23,1.1704
+DEXUSEU,2026-04-24,1.1718
+DEXUSEU,2026-04-27,1.1731
+DEXUSEU,2026-04-28,1.1715
+DEXUSEU,2026-04-29,1.1695
+DEXUSEU,2026-04-30,1.1729
+DEXUSEU,2026-05-01,1.1755
+DEXUSEU,2026-05-04,1.1698
+DEXUSEU,2026-05-05,1.1707
+DEXUSEU,2026-05-06,1.1753
+DEXUSEU,2026-05-07,1.1764
+DEXUSEU,2026-05-08,1.1773
+DEXUSEU,2026-05-11,1.178
+DEXUSEU,2026-05-12,1.1733
+DEXUSEU,2026-05-13,1.1711
+DEXUSEU,2026-05-14,1.1678
+DEXUSEU,2026-05-15,1.1627
+DEXUSEU,2026-05-18,1.1649
+DEXUSEU,2026-05-19,1.1602
+DEXUSEU,2026-05-20,1.162
+DEXUSEU,2026-05-21,1.1589
+DEXUSEU,2026-05-22,1.1603
+DEXUSEU,2026-05-26,1.162
+DEXUSEU,2026-05-27,1.1631
+DEXUSEU,2026-05-28,1.1649
+DEXUSEU,2026-05-29,1.1679
+DEXUSEU,2026-06-01,1.1624
+DEXUSEU,2026-06-02,1.1642
+DEXUSEU,2026-06-03,1.1605
+DEXUSEU,2026-06-04,1.1629
+DEXUSEU,2026-06-05,1.1533
+DEXUSEU,2026-06-08,1.1545
+DEXUSEU,2026-06-09,1.1556
+DEXUSEU,2026-06-10,1.155
+DEXUSEU,2026-06-11,1.1515
+DEXUSEU,2026-06-12,1.1573
+DEXUSEU,2026-06-15,1.1599
+DEXUSEU,2026-06-16,1.1615
+DEXUSEU,2026-06-17,1.1593
+DEXUSEU,2026-06-18,1.147
+DEXUSEU,2026-06-22,1.1432
+DEXUSEU,2026-06-23,1.1383
+DEXUSEU,2026-06-24,1.1348
+DEXUSEU,2026-06-25,1.1385
+DEXUSEU,2026-06-26,1.1403
+DEXUSEU,2026-06-29,1.1425
+DEXUSEU,2026-06-30,1.1417
+DEXUSEU,2026-07-01,1.1384
+DEXUSEU,2026-07-02,1.1448
+DEXUSEU,2026-07-06,1.1426
+DEXUSEU,2026-07-07,1.1423
+DEXUSEU,2026-07-08,1.1396
+DEXUSEU,2026-07-09,1.1439
+DEXUSEU,2026-07-10,1.1438
+DEXUSEU,2026-07-13,1.1402
+DEXUSEU,2026-07-14,1.1428
+DEXUSEU,2026-07-15,1.1436
+DEXUSEU,2026-07-16,1.1447
+DEXUSEU,2026-07-17,1.144
+DEXUSEU,2026-07-20,1.1411
+DEXUSEU,2026-07-21,1.1408
+DEXUSEU,2026-07-22,1.1414
+DEXUSEU,2026-07-23,1.1373
+DEXUSEU,2026-07-24,1.1385
+DEXUSEU,2026-07-27,1.1376
+DEXUSEU,2026-07-28,1.1401
+DEXUSEU,2026-07-29,1.1384
+DEXUSEU,2026-07-30,1.1522
+DEXUSEU,2026-07-31,1.1519
+DEXUSEU,2026-08-03,1.1509
+DEXUSEU,2026-08-04,1.1527
+DEXUSEU,2026-08-05,1.1547
+DEXUSEU,2026-08-06,1.1521
+DEXUSEU,2026-08-07,1.1559
+DEXUSEU,2026-08-10,1.1552
+DEXUSEU,2026-08-11,1.1543
+DEXUSEU,2026-08-12,1.154
+DEXUSEU,2026-08-13,1.1531
+DEXUSEU,2026-08-14,1.1581
+DEXUSEU,2026-08-17,1.1591
+DEXUSEU,2026-08-18,1.158
+DEXUSEU,2026-08-19,1.1664
+DEXUSEU,2026-08-20,1.1679
+DEXUSEU,2026-08-21,1.1684
+DEXUSEU,2026-08-24,1.1665
+DEXUSEU,2026-08-25,1.1673
+DEXUSEU,2026-08-26,1.1651
+DEXUSEU,2026-08-27,1.1654
+DEXUSEU,2026-08-28,1.1598
+DEXUSEU,2026-08-31,1.1617
+DEXUSEU,2026-09-01,1.1593
+DEXUSEU,2026-09-02,1.1592
+DEXUSEU,2026-09-03,1.1623
+DEXUSEU,2026-09-04,1.1618
+DEXUSEU,2026-09-08,1.1627
+DEXUSEU,2026-09-09,1.1627
+DEXUSEU,2026-09-10,1.1629
+DEXUSEU,2026-09-11,1.1604
+DEXUSEU,2026-09-14,1.1549
+DEXUSEU,2026-09-15,1.1542
+DEXUSEU,2026-09-16,1.1538
+DEXUSEU,2026-09-17,1.1479
+DEXUSEU,2026-09-18,1.1464
+DEXUSEU,2026-09-21,1.1469
+DEXUSEU,2026-09-22,1.1432
+DEXUSEU,2026-09-23,1.1394
+DEXUSEU,2026-09-24,1.1373
+DEXUSEU,2026-09-25,1.14
+DEXUSEU,2026-09-28,1.1367
+DEXUSEU,2026-09-29,1.1336
+DEXUSEU,2026-09-30,1.1345
+DEXUSEU,2026-10-01,1.1232
+DEXUSEU,2026-10-02,1.1259
+DEXUSEU,2026-10-05,1.1211
+DEXUSEU,2026-10-06,1.1262
+DEXUSEU,2026-10-07,1.1187
+DEXUSEU,2026-10-08,1.1192
+DEXUSEU,2026-10-09,1.1193
+DEXUSEU,2026-10-13,1.1196
+DEXUSEU,2026-10-14,1.1123
+DEXUSEU,2026-10-15,1.1204
+DEXUSEU,2026-10-16,1.1231
+DEXUSNZ,2025-10-27,0.5763
+DEXUSNZ,2025-10-28,0.578
+DEXUSNZ,2025-10-29,0.5798
+DEXUSNZ,2025-10-30,0.5747
+DEXUSNZ,2025-10-31,0.5728
+DEXUSNZ,2025-11-03,0.5709
+DEXUSNZ,2025-11-04,0.5666
+DEXUSNZ,2025-11-05,0.5664
+DEXUSNZ,2025-11-06,0.5631
+DEXUSNZ,2025-11-07,0.5617
+DEXUSNZ,2025-11-10,0.5633
+DEXUSNZ,2025-11-12,0.5663
+DEXUSNZ,2025-11-13,0.5678
+DEXUSNZ,2025-11-14,0.5685
+DEXUSNZ,2025-11-17,0.5674
+DEXUSNZ,2025-11-18,0.5661
+DEXUSNZ,2025-11-19,0.5603
+DEXUSNZ,2025-11-20,0.5597
+DEXUSNZ,2025-11-21,0.5609
+DEXUSNZ,2025-11-24,0.5607
+DEXUSNZ,2025-11-25,0.5609
+DEXUSNZ,2025-11-26,0.5694
+DEXUSNZ,2025-11-28,0.5737
+DEXUSNZ,2025-12-01,0.5737
+DEXUSNZ,2025-12-02,0.5727
+DEXUSNZ,2025-12-03,0.5769
+DEXUSNZ,2025-12-04,0.5775
+DEXUSNZ,2025-12-05,0.5771
+DEXUSNZ,2025-12-08,0.5771
+DEXUSNZ,2025-12-09,0.5793
+DEXUSNZ,2025-12-10,0.5788
+DEXUSNZ,2025-12-11,0.5819
+DEXUSNZ,2025-12-12,0.5793
+DEXUSNZ,2025-12-15,0.5795
+DEXUSNZ,2025-12-16,0.5794
+DEXUSNZ,2025-12-17,0.5776
+DEXUSNZ,2025-12-18,0.5781
+DEXUSNZ,2025-12-19,0.576
+DEXUSNZ,2025-12-22,0.5798
+DEXUSNZ,2025-12-23,0.5832
+DEXUSNZ,2025-12-24,0.5837
+DEXUSNZ,2025-12-26,0.583
+DEXUSNZ,2025-12-29,0.5807
+DEXUSNZ,2025-12-30,0.5804
+DEXUSNZ,2025-12-31,0.5755
+DEXUSNZ,2026-01-02,0.5767
+DEXUSNZ,2026-01-05,0.5789
+DEXUSNZ,2026-01-06,0.5779
+DEXUSNZ,2026-01-07,0.578
+DEXUSNZ,2026-01-08,0.575
+DEXUSNZ,2026-01-09,0.5731
+DEXUSNZ,2026-01-12,0.5764
+DEXUSNZ,2026-01-13,0.5746
+DEXUSNZ,2026-01-14,0.575
+DEXUSNZ,2026-01-15,0.5743
+DEXUSNZ,2026-01-16,0.5751
+DEXUSNZ,2026-01-20,0.5848
+DEXUSNZ,2026-01-21,0.5849
+DEXUSNZ,2026-01-22,0.5902
+DEXUSNZ,2026-01-23,0.5929
+DEXUSNZ,2026-01-26,0.5989
+DEXUSNZ,2026-01-27,0.6018
+DEXUSNZ,2026-01-28,0.6032
+DEXUSNZ,2026-01-29,0.6053
+DEXUSNZ,2026-01-30,0.6048
+DEXUSNZ,2026-02-02,0.601
+DEXUSNZ,2026-02-03,0.605
+DEXUSNZ,2026-02-04,0.6005
+DEXUSNZ,2026-02-05,0.599
+DEXUSNZ,2026-02-06,0.602
+DEXUSNZ,2026-02-09,0.6048
+DEXUSNZ,2026-02-10,0.6046
+DEXUSNZ,2026-02-11,0.6057
+DEXUSNZ,2026-02-12,0.6047
+DEXUSNZ,2026-02-13,0.6036
+DEXUSNZ,2026-02-17,0.6029
+DEXUSNZ,2026-02-18,0.5986
+DEXUSNZ,2026-02-19,0.5968
+DEXUSNZ,2026-02-20,0.5974
+DEXUSNZ,2026-02-23,0.5966
+DEXUSNZ,2026-02-24,0.5973
+DEXUSNZ,2026-02-25,0.5992
+DEXUSNZ,2026-02-26,0.5974
+DEXUSNZ,2026-02-27,0.6
+DEXUSNZ,2026-03-02,0.593
+DEXUSNZ,2026-03-03,0.5885
+DEXUSNZ,2026-03-04,0.5934
+DEXUSNZ,2026-03-05,0.5892
+DEXUSNZ,2026-03-06,0.5902
+DEXUSNZ,2026-03-09,0.5918
+DEXUSNZ,2026-03-10,0.5956
+DEXUSNZ,2026-03-11,0.5909
+DEXUSNZ,2026-03-12,0.5869
+DEXUSNZ,2026-03-13,0.5804
+DEXUSNZ,2026-03-16,0.5847
+DEXUSNZ,2026-03-17,0.5858
+DEXUSNZ,2026-03-18,0.584
+DEXUSNZ,2026-03-19,0.5832
+DEXUSNZ,2026-03-20,0.584
+DEXUSNZ,2026-03-23,0.5843
+DEXUSNZ,2026-03-24,0.5818
+DEXUSNZ,2026-03-25,0.5815
+DEXUSNZ,2026-03-26,0.5779
+DEXUSNZ,2026-03-27,0.5759
+DEXUSNZ,2026-03-30,0.5715
+DEXUSNZ,2026-03-31,0.571
+DEXUSNZ,2026-04-01,0.577
+DEXUSNZ,2026-04-02,0.5727
+DEXUSNZ,2026-04-03,0.5695
+DEXUSNZ,2026-04-06,0.5719
+DEXUSNZ,2026-04-07,0.5704
+DEXUSNZ,2026-04-08,0.5836
+DEXUSNZ,2026-04-09,0.587
+DEXUSNZ,2026-04-10,0.5842
+DEXUSNZ,2026-04-13,0.5843
+DEXUSNZ,2026-04-14,0.5907
+DEXUSNZ,2026-04-15,0.5908
+DEXUSNZ,2026-04-16,0.5896
+DEXUSNZ,2026-04-17,0.591
+DEXUSNZ,2026-04-20,0.5892
+DEXUSNZ,2026-04-21,0.5905
+DEXUSNZ,2026-04-22,0.591
+DEXUSNZ,2026-04-23,0.5879
+DEXUSNZ,2026-04-24,0.5881
+DEXUSNZ,2026-04-27,0.5918
+DEXUSNZ,2026-04-28,0.589
+DEXUSNZ,2026-04-29,0.5837
+DEXUSNZ,2026-04-30,0.5892
+DEXUSNZ,2026-05-01,0.5918
+DEXUSNZ,2026-05-04,0.5873
+DEXUSNZ,2026-05-05,0.5903
+DEXUSNZ,2026-05-06,0.5956
+DEXUSNZ,2026-05-07,0.5962
+DEXUSNZ,2026-05-08,0.596
+DEXUSNZ,2026-05-11,0.5969
+DEXUSNZ,2026-05-12,0.5944
+DEXUSNZ,2026-05-13,0.5937
+DEXUSNZ,2026-05-14,0.5923
+DEXUSNZ,2026-05-15,0.5841
+DEXUSNZ,2026-05-18,0.5868
+DEXUSNZ,2026-05-19,0.5832
+DEXUSNZ,2026-05-20,0.587
+DEXUSNZ,2026-05-21,0.5857
+DEXUSNZ,2026-05-22,0.5855
+DEXUSNZ,2026-05-26,0.5835
+DEXUSNZ,2026-05-27,0.5894
+DEXUSNZ,2026-05-28,0.5927
+DEXUSNZ,2026-05-29,0.5992
+DEXUSNZ,2026-06-01,0.5931
+DEXUSNZ,2026-06-02,0.5933
+DEXUSNZ,2026-06-03,0.5871
+DEXUSNZ,2026-06-04,0.5879
+DEXUSNZ,2026-06-05,0.5809
+DEXUSNZ,2026-06-08,0.5817
+DEXUSNZ,2026-06-09,0.5824
+DEXUSNZ,2026-06-10,0.5823
+DEXUSNZ,2026-06-11,0.5779
+DEXUSNZ,2026-06-12,0.5829
+DEXUSNZ,2026-06-15,0.5835
+DEXUSNZ,2026-06-16,0.5841
+DEXUSNZ,2026-06-17,0.5818
+DEXUSNZ,2026-06-18,0.5758
+DEXUSNZ,2026-06-22,0.5721
+DEXUSNZ,2026-06-23,0.5672
+DEXUSNZ,2026-06-24,0.5646
+DEXUSNZ,2026-06-25,0.5659
+DEXUSNZ,2026-06-26,0.5651
+DEXUSNZ,2026-06-29,0.565
+DEXUSNZ,2026-06-30,0.5676
+DEXUSNZ,2026-07-01,0.5678
+DEXUSNZ,2026-07-02,0.5707
+DEXUSNZ,2026-07-06,0.5691
+DEXUSNZ,2026-07-07,0.5686
+DEXUSNZ,2026-07-08,0.5684
+DEXUSNZ,2026-07-09,0.5761
+DEXUSNZ,2026-07-10,0.5774
+DEXUSNZ,2026-07-13,0.5771
+DEXUSNZ,2026-07-14,0.5808
+DEXUSNZ,2026-07-15,0.5839
+DEXUSNZ,2026-07-16,0.5845
+DEXUSNZ,2026-07-17,0.5848
+DEXUSNZ,2026-07-20,0.5847
+DEXUSNZ,2026-07-21,0.5832
+DEXUSNZ,2026-07-22,0.5823
+DEXUSNZ,2026-07-23,0.5776
+DEXUSNZ,2026-07-24,0.5802
+DEXUSNZ,2026-07-27,0.578
+DEXUSNZ,2026-07-28,0.5798
+DEXUSNZ,2026-07-29,0.5769
+DEXUSNZ,2026-07-30,0.5876
+DEXUSNZ,2026-07-31,0.5879
+DEXUSNZ,2026-08-03,0.5868
+DEXUSNZ,2026-08-04,0.5889
+DEXUSNZ,2026-08-05,0.588
+DEXUSNZ,2026-08-06,0.5867
+DEXUSNZ,2026-08-07,0.5892
+DEXUSNZ,2026-08-10,0.5891
+DEXUSNZ,2026-08-11,0.5882
+DEXUSNZ,2026-08-12,0.5867
+DEXUSNZ,2026-08-13,0.5848
+DEXUSNZ,2026-08-14,0.5897
+DEXUSNZ,2026-08-17,0.591
+DEXUSNZ,2026-08-18,0.588
+DEXUSNZ,2026-08-19,0.593
+DEXUSNZ,2026-08-20,0.5949
+DEXUSNZ,2026-08-21,0.5983
+DEXUSNZ,2026-08-24,0.5957
+DEXUSNZ,2026-08-25,0.5972
+DEXUSNZ,2026-08-26,0.5938
+DEXUSNZ,2026-08-27,0.5953
+DEXUSNZ,2026-08-28,0.5915
+DEXUSNZ,2026-08-31,0.5917
+DEXUSNZ,2026-09-01,0.5905
+DEXUSNZ,2026-09-02,0.5847
+DEXUSNZ,2026-09-03,0.5885
+DEXUSNZ,2026-09-04,0.589
+DEXUSNZ,2026-09-08,0.5855
+DEXUSNZ,2026-09-09,0.5842
+DEXUSNZ,2026-09-10,0.581
+DEXUSNZ,2026-09-11,0.5817
+DEXUSNZ,2026-09-14,0.5779
+DEXUSNZ,2026-09-15,0.5757
+DEXUSNZ,2026-09-16,0.5759
+DEXUSNZ,2026-09-17,0.5736
+DEXUSNZ,2026-09-18,0.571
+DEXUSNZ,2026-09-21,0.5719
+DEXUSNZ,2026-09-22,0.5715
+DEXUSNZ,2026-09-23,0.5672
+DEXUSNZ,2026-09-24,0.5659
+DEXUSNZ,2026-09-25,0.5667
+DEXUSNZ,2026-09-28,0.5668
+DEXUSNZ,2026-09-29,0.5635
+DEXUSNZ,2026-09-30,0.564
+DEXUSNZ,2026-10-01,0.56
+DEXUSNZ,2026-10-02,0.5612
+DEXUSNZ,2026-10-05,0.5598
+DEXUSNZ,2026-10-06,0.5626
+DEXUSNZ,2026-10-07,0.5597
+DEXUSNZ,2026-10-08,0.5594
+DEXUSNZ,2026-10-09,0.5611
+DEXUSNZ,2026-10-13,0.5616
+DEXUSNZ,2026-10-14,0.5572
+DEXUSNZ,2026-10-15,0.5607
+DEXUSNZ,2026-10-16,0.5654
+DEXUSUK,2025-10-27,1.3331
+DEXUSUK,2025-10-28,1.328
+DEXUSUK,2025-10-29,1.3243
+DEXUSUK,2025-10-30,1.3147
+DEXUSUK,2025-10-31,1.3141
+DEXUSUK,2025-11-03,1.315
+DEXUSUK,2025-11-04,1.3044
+DEXUSUK,2025-11-05,1.3051
+DEXUSUK,2025-11-06,1.3107
+DEXUSUK,2025-11-07,1.3165
+DEXUSUK,2025-11-10,1.3157
+DEXUSUK,2025-11-12,1.3131
+DEXUSUK,2025-11-13,1.3214
+DEXUSUK,2025-11-14,1.3156
+DEXUSUK,2025-11-17,1.3179
+DEXUSUK,2025-11-18,1.3152
+DEXUSUK,2025-11-19,1.3077
+DEXUSUK,2025-11-20,1.3079
+DEXUSUK,2025-11-21,1.31
+DEXUSUK,2025-11-24,1.3096
+DEXUSUK,2025-11-25,1.3174
+DEXUSUK,2025-11-26,1.3228
+DEXUSUK,2025-11-28,1.3239
+DEXUSUK,2025-12-01,1.3229
+DEXUSUK,2025-12-02,1.3186
+DEXUSUK,2025-12-03,1.3334
+DEXUSUK,2025-12-04,1.3355
+DEXUSUK,2025-12-05,1.3324
+DEXUSUK,2025-12-08,1.3321
+DEXUSUK,2025-12-09,1.332
+DEXUSUK,2025-12-10,1.334
+DEXUSUK,2025-12-11,1.3428
+DEXUSUK,2025-12-12,1.3351
+DEXUSUK,2025-12-15,1.338
+DEXUSUK,2025-12-16,1.3429
+DEXUSUK,2025-12-17,1.339
+DEXUSUK,2025-12-18,1.3389
+DEXUSUK,2025-12-19,1.3379
+DEXUSUK,2025-12-22,1.3457
+DEXUSUK,2025-12-23,1.3485
+DEXUSUK,2025-12-24,1.3505
+DEXUSUK,2025-12-26,1.3492
+DEXUSUK,2025-12-29,1.3497
+DEXUSUK,2025-12-30,1.348
+DEXUSUK,2025-12-31,1.3447
+DEXUSUK,2026-01-02,1.3481
+DEXUSUK,2026-01-05,1.3527
+DEXUSUK,2026-01-06,1.3497
+DEXUSUK,2026-01-07,1.3474
+DEXUSUK,2026-01-08,1.343
+DEXUSUK,2026-01-09,1.3413
+DEXUSUK,2026-01-12,1.3466
+DEXUSUK,2026-01-13,1.3436
+DEXUSUK,2026-01-14,1.3445
+DEXUSUK,2026-01-15,1.3387
+DEXUSUK,2026-01-16,1.3384
+DEXUSUK,2026-01-20,1.3472
+DEXUSUK,2026-01-21,1.343
+DEXUSUK,2026-01-22,1.3489
+DEXUSUK,2026-01-23,1.359
+DEXUSUK,2026-01-26,1.3699
+DEXUSUK,2026-01-27,1.3782
+DEXUSUK,2026-01-28,1.3787
+DEXUSUK,2026-01-29,1.3795
+DEXUSUK,2026-01-30,1.3729
+DEXUSUK,2026-02-02,1.3654
+DEXUSUK,2026-02-03,1.3701
+DEXUSUK,2026-02-04,1.3659
+DEXUSUK,2026-02-05,1.3551
+DEXUSUK,2026-02-06,1.3606
+DEXUSUK,2026-02-09,1.3667
+DEXUSUK,2026-02-10,1.3664
+DEXUSUK,2026-02-11,1.3654
+DEXUSUK,2026-02-12,1.3632
+DEXUSUK,2026-02-13,1.3644
+DEXUSUK,2026-02-17,1.354
+DEXUSUK,2026-02-18,1.3536
+DEXUSUK,2026-02-19,1.3446
+DEXUSUK,2026-02-20,1.35
+DEXUSUK,2026-02-23,1.3509
+DEXUSUK,2026-02-24,1.3531
+DEXUSUK,2026-02-25,1.3552
+DEXUSUK,2026-02-26,1.3504
+DEXUSUK,2026-02-27,1.3455
+DEXUSUK,2026-03-02,1.3393
+DEXUSUK,2026-03-03,1.333
+DEXUSUK,2026-03-04,1.337
+DEXUSUK,2026-03-05,1.332
+DEXUSUK,2026-03-06,1.3398
+DEXUSUK,2026-03-09,1.3395
+DEXUSUK,2026-03-10,1.346
+DEXUSUK,2026-03-11,1.3399
+DEXUSUK,2026-03-12,1.335
+DEXUSUK,2026-03-13,1.324
+DEXUSUK,2026-03-16,1.3302
+DEXUSUK,2026-03-17,1.3345
+DEXUSUK,2026-03-18,1.3323
+DEXUSUK,2026-03-19,1.3361
+DEXUSUK,2026-03-20,1.3303
+DEXUSUK,2026-03-23,1.3385
+DEXUSUK,2026-03-24,1.3383
+DEXUSUK,2026-03-25,1.3373
+DEXUSUK,2026-03-26,1.3353
+DEXUSUK,2026-03-27,1.3293
+DEXUSUK,2026-03-30,1.3191
+DEXUSUK,2026-03-31,1.3184
+DEXUSUK,2026-04-01,1.3331
+DEXUSUK,2026-04-02,1.3241
+DEXUSUK,2026-04-03,1.3202
+DEXUSUK,2026-04-06,1.3235
+DEXUSUK,2026-04-07,1.324
+DEXUSUK,2026-04-08,1.3439
+DEXUSUK,2026-04-09,1.3443
+DEXUSUK,2026-04-10,1.346
+DEXUSUK,2026-04-13,1.3459
+DEXUSUK,2026-04-14,1.3563
+DEXUSUK,2026-04-15,1.3569
+DEXUSUK,2026-04-16,1.354
+DEXUSUK,2026-04-17,1.3556
+DEXUSUK,2026-04-20,1.3542
+DEXUSUK,2026-04-21,1.3512
+DEXUSUK,2026-04-22,1.3505
+DEXUSUK,2026-04-23,1.3495
+DEXUSUK,2026-04-24,1.3518
+DEXUSUK,2026-04-27,1.3553
+DEXUSUK,2026-04-28,1.3513
+DEXUSUK,2026-04-29,1.3493
+DEXUSUK,2026-04-30,1.358
+DEXUSUK,2026-05-01,1.3621
+DEXUSUK,2026-05-04,1.3535
+DEXUSUK,2026-05-05,1.3576
+DEXUSUK,2026-05-06,1.3597
+DEXUSUK,2026-05-07,1.3612
+DEXUSUK,2026-05-08,1.3625
+DEXUSUK,2026-05-11,1.3651
+DEXUSUK,2026-05-12,1.3528
+DEXUSUK,2026-05-13,1.352
+DEXUSUK,2026-05-14,1.348
+DEXUSUK,2026-05-15,1.3332
+DEXUSUK,2026-05-18,1.342
+DEXUSUK,2026-05-19,1.3401
+DEXUSUK,2026-05-20,1.3441
+DEXUSUK,2026-05-21,1.3407
+DEXUSUK,2026-05-22,1.3439
+DEXUSUK,2026-05-26,1.3437
+DEXUSUK,2026-05-27,1.3431
+DEXUSUK,2026-05-28,1.3438
+DEXUSUK,2026-05-29,1.3476
+DEXUSUK,2026-06-01,1.3451
+DEXUSUK,2026-06-02,1.3481
+DEXUSUK,2026-06-03,1.3435
+DEXUSUK,2026-06-04,1.3441
+DEXUSUK,2026-06-05,1.336
+DEXUSUK,2026-06-08,1.3347
+DEXUSUK,2026-06-09,1.3389
+DEXUSUK,2026-06-10,1.3392
+DEXUSUK,2026-06-11,1.3337
+DEXUSUK,2026-06-12,1.3414
+DEXUSUK,2026-06-15,1.3426
+DEXUSUK,2026-06-16,1.3438
+DEXUSUK,2026-06-17,1.34
+DEXUSUK,2026-06-18,1.3228
+DEXUSUK,2026-06-22,1.3249
+DEXUSUK,2026-06-23,1.3192
+DEXUSUK,2026-06-24,1.316
+DEXUSUK,2026-06-25,1.3216
+DEXUSUK,2026-06-26,1.3223
+DEXUSUK,2026-06-29,1.3255
+DEXUSUK,2026-06-30,1.3259
+DEXUSUK,2026-07-01,1.328
+DEXUSUK,2026-07-02,1.3364
+DEXUSUK,2026-07-06,1.3369
+DEXUSUK,2026-07-07,1.3372
+DEXUSUK,2026-07-08,1.3362
+DEXUSUK,2026-07-09,1.3409
+DEXUSUK,2026-07-10,1.3421
+DEXUSUK,2026-07-13,1.3382
+DEXUSUK,2026-07-14,1.3383
+DEXUSUK,2026-07-15,1.3497
+DEXUSUK,2026-07-16,1.3485
+DEXUSUK,2026-07-17,1.3446
+DEXUSUK,2026-07-20,1.342
+DEXUSUK,2026-07-21,1.3374
+DEXUSUK,2026-07-22,1.3378
+DEXUSUK,2026-07-23,1.3313
+DEXUSUK,2026-07-24,1.3344
+DEXUSUK,2026-07-27,1.3304
+DEXUSUK,2026-07-28,1.3311
+DEXUSUK,2026-07-29,1.3288
+DEXUSUK,2026-07-30,1.3463
+DEXUSUK,2026-07-31,1.347
+DEXUSUK,2026-08-03,1.3434
+DEXUSUK,2026-08-04,1.3456
+DEXUSUK,2026-08-05,1.3462
+DEXUSUK,2026-08-06,1.3456
+DEXUSUK,2026-08-07,1.3498
+DEXUSUK,2026-08-10,1.3526
+DEXUSUK,2026-08-11,1.3516
+DEXUSUK,2026-08-12,1.3511
+DEXUSUK,2026-08-13,1.3497
+DEXUSUK,2026-08-14,1.3556
+DEXUSUK,2026-08-17,1.3564
+DEXUSUK,2026-08-18,1.3543
+DEXUSUK,2026-08-19,1.3608
+DEXUSUK,2026-08-20,1.3639
+DEXUSUK,2026-08-21,1.3644
+DEXUSUK,2026-08-24,1.3631
+DEXUSUK,2026-08-25,1.3644
+DEXUSUK,2026-08-26,1.3595
+DEXUSUK,2026-08-27,1.36
+DEXUSUK,2026-08-28,1.3555
+DEXUSUK,2026-08-31,1.355
+DEXUSUK,2026-09-01,1.3527
+DEXUSUK,2026-09-02,1.3503
+DEXUSUK,2026-09-03,1.3536
+DEXUSUK,2026-09-04,1.3521
+DEXUSUK,2026-09-08,1.3542
+DEXUSUK,2026-09-09,1.3549
+DEXUSUK,2026-09-10,1.3532
+DEXUSUK,2026-09-11,1.3524
+DEXUSUK,2026-09-14,1.3494
+DEXUSUK,2026-09-15,1.3479
+DEXUSUK,2026-09-16,1.3451
+DEXUSUK,2026-09-17,1.3347
+DEXUSUK,2026-09-18,1.3372
+DEXUSUK,2026-09-21,1.3371
+DEXUSUK,2026-09-22,1.3326
+DEXUSUK,2026-09-23,1.3253
+DEXUSUK,2026-09-24,1.3217
+DEXUSUK,2026-09-25,1.325
+DEXUSUK,2026-09-28,1.3257
+DEXUSUK,2026-09-29,1.3212
+DEXUSUK,2026-09-30,1.3267
+DEXUSUK,2026-10-01,1.3196
+DEXUSUK,2026-10-02,1.3234
+DEXUSUK,2026-10-05,1.3217
+DEXUSUK,2026-10-06,1.3281
+DEXUSUK,2026-10-07,1.3213
+DEXUSUK,2026-10-08,1.3211
+DEXUSUK,2026-10-09,1.3229
+DEXUSUK,2026-10-13,1.3255
+DEXUSUK,2026-10-14,1.3155
+DEXUSUK,2026-10-15,1.3257
+DEXUSUK,2026-10-16,1.333
+DEXVZUS,2025-10-27,215.8305
+DEXVZUS,2025-10-28,217.6246
+DEXVZUS,2025-10-29,219.324
+DEXVZUS,2025-10-30,221.19
+DEXVZUS,2025-10-31,223.09
+DEXVZUS,2025-11-03,223.4023
+DEXVZUS,2025-11-04,223.8153
+DEXVZUS,2025-11-05,225.5652
+DEXVZUS,2025-11-06,226.9878
+DEXVZUS,2025-11-07,227.9084
+DEXVZUS,2025-11-10,230.4686
+DEXVZUS,2025-11-12,232.4632
+DEXVZUS,2025-11-13,232.9737
+DEXVZUS,2025-11-14,234.2843
+DEXVZUS,2025-11-17,235.869
+DEXVZUS,2025-11-18,236.2468
+DEXVZUS,2025-11-19,237.1561
+DEXVZUS,2025-11-20,239.7201
+DEXVZUS,2025-11-21,240.9741
+DEXVZUS,2025-11-24,240.9741
+DEXVZUS,2025-11-25,241.276
+DEXVZUS,2025-11-26,242.9638
+DEXVZUS,2025-11-28,245.0555
+DEXVZUS,2025-12-01,246.682
+DEXVZUS,2025-12-02,246.7886
+DEXVZUS,2025-12-03,248.5759
+DEXVZUS,2025-12-04,251.257
+DEXVZUS,2025-12-05,254.2333
+DEXVZUS,2025-12-08,254.2333
+DEXVZUS,2025-12-09,254.5519
+DEXVZUS,2025-12-10,261.4483
+DEXVZUS,2025-12-11,264.4035
+DEXVZUS,2025-12-12,267.0805
+DEXVZUS,2025-12-15,270.1123
+DEXVZUS,2025-12-16,272.9021
+DEXVZUS,2025-12-17,275.8855
+DEXVZUS,2025-12-18,278.864
+DEXVZUS,2025-12-19,281.8065
+DEXVZUS,2025-12-22,284.6889
+DEXVZUS,2025-12-23,287.7283
+DEXVZUS,2025-12-24,287.7283
+DEXVZUS,2025-12-26,288.0888
+DEXVZUS,2025-12-29,294.2325
+DEXVZUS,2025-12-30,297.3977
+DEXVZUS,2025-12-31,297.3977
+DEXVZUS,2026-01-02,297.7704
+DEXVZUS,2026-01-05,303.9179
+DEXVZUS,2026-01-06,307.3842
+DEXVZUS,2026-01-07,311.1017
+DEXVZUS,2026-01-08,320.2297
+DEXVZUS,2026-01-09,324.5759
+DEXVZUS,2026-01-12,324.5759
+DEXVZUS,2026-01-13,324.9827
+DEXVZUS,2026-01-14,335.6185
+DEXVZUS,2026-01-15,338.3016
+DEXVZUS,2026-01-16,340.8881
+DEXVZUS,2026-01-20,341.3153
+DEXVZUS,2026-01-21,346.3949
+DEXVZUS,2026-01-22,349.0524
+DEXVZUS,2026-01-23,351.8245
+DEXVZUS,2026-01-26,354.6639
+DEXVZUS,2026-01-27,358.0274
+DEXVZUS,2026-01-28,360.5869
+DEXVZUS,2026-01-29,362.7531
+DEXVZUS,2026-01-30,366.3886
+DEXVZUS,2026-02-02,369.3288
+DEXVZUS,2026-02-03,371.18
+DEXVZUS,2026-02-04,374.1448
+DEXVZUS,2026-02-05,377.5121
+DEXVZUS,2026-02-06,380.1546
+DEXVZUS,2026-02-09,381.6752
+DEXVZUS,2026-02-10,384.3088
+DEXVZUS,2026-02-11,387.7676
+DEXVZUS,2026-02-12,389.3187
+DEXVZUS,2026-02-13,392.2385
+DEXVZUS,2026-02-17,392.73
+DEXVZUS,2026-02-18,392.7301
+DEXVZUS,2026-02-19,397.75
+DEXVZUS,2026-02-20,401.3285
+DEXVZUS,2026-02-23,404.3384
+DEXVZUS,2026-02-24,406.3602
+DEXVZUS,2026-02-25,410.058
+DEXVZUS,2026-02-26,413.0104
+DEXVZUS,2026-02-27,416.3145
+DEXVZUS,2026-03-02,418.94
+DEXVZUS,2026-03-03,420.8225
+DEXVZUS,2026-03-04,424.6099
+DEXVZUS,2026-03-05,426.8604
+DEXVZUS,2026-03-06,429.9338
+DEXVZUS,2026-03-09,429.9338
+DEXVZUS,2026-03-10,435.1513
+DEXVZUS,2026-03-11,437.1095
+DEXVZUS,2026-03-12,439.8633
+DEXVZUS,2026-03-13,442.1506
+DEXVZUS,2026-03-16,445.6878
+DEXVZUS,2026-03-17,447.2477
+DEXVZUS,2026-03-18,450.3784
+DEXVZUS,2026-03-19,450.3784
+DEXVZUS,2026-03-20,450.9428
+DEXVZUS,2026-03-23,455.933
+DEXVZUS,2026-03-24,458.3039
+DEXVZUS,2026-03-25,461.512
+DEXVZUS,2026-03-26,465.4349
+DEXVZUS,2026-03-27,467.3432
+DEXVZUS,2026-03-30,470.5211
+DEXVZUS,2026-03-31,472.6855
+DEXVZUS,2026-04-01,472.6855
+DEXVZUS,2026-04-02,473.2779
+DEXVZUS,2026-04-03,473.2779
+DEXVZUS,2026-04-06,473.2779
+DEXVZUS,2026-04-07,473.2779
+DEXVZUS,2026-04-08,473.8208
+DEXVZUS,2026-04-09,474.7684
+DEXVZUS,2026-04-10,475.2431
+DEXVZUS,2026-04-13,475.9559
+DEXVZUS,2026-04-14,476.4318
+DEXVZUS,2026-04-15,477.3846
+DEXVZUS,2026-04-16,477.3846
+DEXVZUS,2026-04-17,479.0566
+DEXVZUS,2026-04-20,480.0147
+DEXVZUS,2026-04-21,480.4947
+DEXVZUS,2026-04-22,481.5517
+DEXVZUS,2026-04-23,482.1296
+DEXVZUS,2026-04-24,482.6598
+DEXVZUS,2026-04-27,483.53
+DEXVZUS,2026-04-28,484.012
+DEXVZUS,2026-04-29,484.98
+DEXVZUS,2026-04-30,484.98
+DEXVZUS,2026-05-01,485.5878
+DEXVZUS,2026-05-04,485.5878
+DEXVZUS,2026-05-05,488.8191
+DEXVZUS,2026-05-06,492.1431
+DEXVZUS,2026-05-07,495.588
+DEXVZUS,2026-05-08,498.6111
+DEXVZUS,2026-05-11,499.2094
+DEXVZUS,2026-05-12,503.6523
+DEXVZUS,2026-05-13,507.3289
+DEXVZUS,2026-05-14,509.5103
+DEXVZUS,2026-05-15,513.8921
+DEXVZUS,2026-05-18,513.892
+DEXVZUS,2026-05-19,514.536
+DEXVZUS,2026-05-20,519.6119
+DEXVZUS,2026-05-21,522.3658
+DEXVZUS,2026-05-22,525.5522
+DEXVZUS,2026-05-26,534.0468
+DEXVZUS,2026-05-27,538.693
+DEXVZUS,2026-05-28,543.218
+DEXVZUS,2026-05-29,547.9982
+DEXVZUS,2026-06-01,553.0397
+DEXVZUS,2026-06-02,556.5792
+DEXVZUS,2026-06-03,557.247
+DEXVZUS,2026-06-04,558.9744
+DEXVZUS,2026-06-05,561.881
+DEXVZUS,2026-06-08,561.881
+DEXVZUS,2026-06-09,562.5851
+DEXVZUS,2026-06-10,571.2467
+DEXVZUS,2026-06-11,576.1022
+DEXVZUS,2026-06-12,576.1022
+DEXVZUS,2026-06-15,585.9374
+DEXVZUS,2026-06-16,591.035
+DEXVZUS,2026-06-17,595.2904
+DEXVZUS,2026-06-18,600.8266
+DEXVZUS,2026-06-22,610.9021
+DEXVZUS,2026-06-23,616.0947
+DEXVZUS,2026-06-24,616.0947
+DEXVZUS,2026-06-25,616.8668
+DEXVZUS,2026-06-26,620.658
+DEXVZUS,2026-06-29,620.658
+DEXVZUS,2026-06-30,621.4357
+DEXVZUS,2026-07-01,631.781
+DEXVZUS,2026-07-02,631.781
+DEXVZUS,2026-07-06,665.3824
+DEXVZUS,2026-07-07,673.2432
+DEXVZUS,2026-07-08,684.2278
+DEXVZUS,2026-07-09,698.4743
+DEXVZUS,2026-07-10,707.9193
+DEXVZUS,2026-07-13,719.5422
+DEXVZUS,2026-07-14,722.189
+DEXVZUS,2026-07-15,722.189
+DEXVZUS,2026-07-16,725.6326
+DEXVZUS,2026-07-17,725.6326
+DEXVZUS,2026-07-20,735.0916
+DEXVZUS,2026-07-21,735.389
+DEXVZUS,2026-07-22,735.389
+DEXVZUS,2026-07-23,736.0369
+DEXVZUS,2026-07-24,736.0369
+DEXVZUS,2026-07-27,736.9593
+DEXVZUS,2026-07-28,740.9535
+DEXVZUS,2026-07-29,742.3658
+DEXVZUS,2026-07-30,743.773
+DEXVZUS,2026-07-31,744.7631
+DEXVZUS,2026-08-03,744.7631
+DEXVZUS,2026-08-04,750.2141
+DEXVZUS,2026-08-05,745.6964
+DEXVZUS,2026-08-06,745.6964
+DEXVZUS,2026-08-07,754.8165
+DEXVZUS,2026-08-10,755.6467
+DEXVZUS,2026-08-11,759.3137
+DEXVZUS,2026-08-12,762.4377
+DEXVZUS,2026-08-13,764.9431
+DEXVZUS,2026-08-14,769.1437
+DEXVZUS,2026-08-17,770.6127
+DEXVZUS,2026-08-18,771.38
+DEXVZUS,2026-08-19,773.3973
+DEXVZUS,2026-08-20,775.4726
+DEXVZUS,2026-08-21,778.0023
+DEXVZUS,2026-08-24,782.7016
+DEXVZUS,2026-08-25,783.1066
+DEXVZUS,2026-08-26,785.5508
+DEXVZUS,2026-08-27,789.3465
+DEXVZUS,2026-08-28,789.6875
+DEXVZUS,2026-08-31,793.0042
+DEXVZUS,2026-09-01,796.3302
+DEXVZUS,2026-09-02,799.1723
+DEXVZUS,2026-09-03,802.7989
+DEXVZUS,2026-09-04,805.3677
+DEXVZUS,2026-09-08,812.6541
+DEXVZUS,2026-09-09,818.0516
+DEXVZUS,2026-09-10,825.6678
+DEXVZUS,2026-09-11,830.41
+DEXVZUS,2026-09-14,830.4071
+DEXVZUS,2026-09-15,831.4477
+DEXVZUS,2026-09-16,844.3968
+DEXVZUS,2026-09-17,845.3256
+DEXVZUS,2026-09-18,846.4244
+DEXVZUS,2026-09-21,847.4401
+DEXVZUS,2026-09-22,850.2858
+DEXVZUS,2026-09-23,851.37
+DEXVZUS,2026-09-24,852.3275
+DEXVZUS,2026-09-25,853.5233
+DEXVZUS,2026-09-28,854.8633
+DEXVZUS,2026-09-29,855.7429
+DEXVZUS,2026-09-30,856.9152
+DEXVZUS,2026-10-01,858.0249
+DEXVZUS,2026-10-02,864.3948
+DEXVZUS,2026-10-05,869.1905
+DEXVZUS,2026-10-06,870.2117
+DEXVZUS,2026-10-07,871.6823
+DEXVZUS,2026-10-08,872.5453
+DEXVZUS,2026-10-09,873.4614
+DEXVZUS,2026-10-13,874.5559
+DEXVZUS,2026-10-14,875.7075
+DEXVZUS,2026-10-15,876.9247
+DEXVZUS,2026-10-16,877.9156
+DTWEXAFEGS,2025-10-27,112.1186
+DTWEXAFEGS,2025-10-28,111.8224
+DTWEXAFEGS,2025-10-29,111.7384
+DTWEXAFEGS,2025-10-30,112.6908
+DTWEXAFEGS,2025-10-31,112.8612
+DTWEXAFEGS,2025-11-03,113.023
+DTWEXAFEGS,2025-11-04,113.3566
+DTWEXAFEGS,2025-11-05,113.4833
+DTWEXAFEGS,2025-11-06,113.149
+DTWEXAFEGS,2025-11-07,112.7962
+DTWEXAFEGS,2025-11-10,112.9112
+DTWEXAFEGS,2025-11-12,112.6316
+DTWEXAFEGS,2025-11-13,112.2603
+DTWEXAFEGS,2025-11-14,112.516
+DTWEXAFEGS,2025-11-17,112.6641
+DTWEXAFEGS,2025-11-18,112.7624
+DTWEXAFEGS,2025-11-19,113.2673
+DTWEXAFEGS,2025-11-20,113.4562
+DTWEXAFEGS,2025-11-21,113.5216
+DTWEXAFEGS,2025-11-24,113.533
+DTWEXAFEGS,2025-11-25,113.283
+DTWEXAFEGS,2025-11-26,112.8716
+DTWEXAFEGS,2025-11-28,112.6103
+DTWEXAFEGS,2025-12-01,112.4717
+DTWEXAFEGS,2025-12-02,112.6944
+DTWEXAFEGS,2025-12-03,112.0945
+DTWEXAFEGS,2025-12-04,112.0431
+DTWEXAFEGS,2025-12-05,112.0464
+DTWEXAFEGS,2025-12-08,112.1349
+DTWEXAFEGS,2025-12-09,112.0869
+DTWEXAFEGS,2025-12-10,111.9596
+DTWEXAFEGS,2025-12-11,111.1202
+DTWEXAFEGS,2025-12-12,111.4161
+DTWEXAFEGS,2025-12-15,111.212
+DTWEXAFEGS,2025-12-16,111.0332
+DTWEXAFEGS,2025-12-17,111.3206
+DTWEXAFEGS,2025-12-18,111.3186
+DTWEXAFEGS,2025-12-19,111.5451
+DTWEXAFEGS,2025-12-22,111.2007
+DTWEXAFEGS,2025-12-23,110.9116
+DTWEXAFEGS,2025-12-24,110.7357
+DTWEXAFEGS,2025-12-26,110.8534
+DTWEXAFEGS,2025-12-29,110.9004
+DTWEXAFEGS,2025-12-30,110.8863
+DTWEXAFEGS,2025-12-31,111.1906
+DTWEXAFEGS,2026-01-02,111.1765
+DTWEXAFEGS,2026-01-05,111.224
+DTWEXAFEGS,2026-01-06,111.4737
+DTWEXAFEGS,2026-01-07,111.5821
+DTWEXAFEGS,2026-01-08,111.898
+DTWEXAFEGS,2026-01-09,112.1658
+DTWEXAFEGS,2026-01-12,111.8797
+DTWEXAFEGS,2026-01-13,112.1474
+DTWEXAFEGS,2026-01-14,111.9881
+DTWEXAFEGS,2026-01-15,112.3552
+DTWEXAFEGS,2026-01-16,112.4057
+DTWEXAFEGS,2026-01-20,111.3749
+DTWEXAFEGS,2026-01-21,111.574
+DTWEXAFEGS,2026-01-22,111.3071
+DTWEXAFEGS,2026-01-23,110.8277
+DTWEXAFEGS,2026-01-26,109.7855
+DTWEXAFEGS,2026-01-27,108.9773
+DTWEXAFEGS,2026-01-28,109.1437
+DTWEXAFEGS,2026-01-29,108.9278
+DTWEXAFEGS,2026-01-30,109.4427
+DTWEXAFEGS,2026-02-02,110.2581
+DTWEXAFEGS,2026-02-03,110.0384
+DTWEXAFEGS,2026-02-04,110.2946
+DTWEXAFEGS,2026-02-05,110.4375
+DTWEXAFEGS,2026-02-06,110.2803
+DTWEXAFEGS,2026-02-09,109.5435
+DTWEXAFEGS,2026-02-10,109.3258
+DTWEXAFEGS,2026-02-11,109.3643
+DTWEXAFEGS,2026-02-12,109.5434
+DTWEXAFEGS,2026-02-13,109.5407
+DTWEXAFEGS,2026-02-17,109.9554
+DTWEXAFEGS,2026-02-18,110.1605
+DTWEXAFEGS,2026-02-19,110.571
+DTWEXAFEGS,2026-02-20,110.4043
+DTWEXAFEGS,2026-02-23,110.2366
+DTWEXAFEGS,2026-02-24,110.4095
+DTWEXAFEGS,2026-02-25,110.3145
+DTWEXAFEGS,2026-02-26,110.4111
+DTWEXAFEGS,2026-02-27,110.1581
+DTWEXAFEGS,2026-03-02,111.1435
+DTWEXAFEGS,2026-03-03,111.5389
+DTWEXAFEGS,2026-03-04,111.2409
+DTWEXAFEGS,2026-03-05,111.6796
+DTWEXAFEGS,2026-03-06,111.2778
+DTWEXAFEGS,2026-03-09,111.3146
+DTWEXAFEGS,2026-03-10,110.8821
+DTWEXAFEGS,2026-03-11,111.5092
+DTWEXAFEGS,2026-03-12,111.8713
+DTWEXAFEGS,2026-03-13,112.671
+DTWEXAFEGS,2026-03-16,112.2613
+DTWEXAFEGS,2026-03-17,112.0362
+DTWEXAFEGS,2026-03-18,112.1698
+DTWEXAFEGS,2026-03-19,112.1306
+DTWEXAFEGS,2026-03-20,112.1405
+DTWEXAFEGS,2026-03-23,111.821
+DTWEXAFEGS,2026-03-24,112.0147
+DTWEXAFEGS,2026-03-25,112.1597
+DTWEXAFEGS,2026-03-26,112.4801
+DTWEXAFEGS,2026-03-27,112.7767
+DTWEXAFEGS,2026-03-30,113.2397
+DTWEXAFEGS,2026-03-31,113.0345
+DTWEXAFEGS,2026-04-01,112.1602
+DTWEXAFEGS,2026-04-02,112.7288
+DTWEXAFEGS,2026-04-03,112.9645
+DTWEXAFEGS,2026-04-06,112.7505
+DTWEXAFEGS,2026-04-07,112.6534
+DTWEXAFEGS,2026-04-08,111.605
+DTWEXAFEGS,2026-04-09,111.4404
+DTWEXAFEGS,2026-04-10,111.4311
+DTWEXAFEGS,2026-04-13,111.4743
+DTWEXAFEGS,2026-04-14,110.789
+DTWEXAFEGS,2026-04-15,110.7109
+DTWEXAFEGS,2026-04-16,110.7475
+DTWEXAFEGS,2026-04-17,110.4585
+DTWEXAFEGS,2026-04-20,110.5327
+DTWEXAFEGS,2026-04-21,110.7561
+DTWEXAFEGS,2026-04-22,110.9953
+DTWEXAFEGS,2026-04-23,111.1013
+DTWEXAFEGS,2026-04-24,111.0095
+DTWEXAFEGS,2026-04-27,110.7759
+DTWEXAFEGS,2026-04-28,111.059
+DTWEXAFEGS,2026-04-29,111.2489
+DTWEXAFEGS,2026-04-30,110.5479
+DTWEXAFEGS,2026-05-01,110.2913
+DTWEXAFEGS,2026-05-04,110.7682
+DTWEXAFEGS,2026-05-05,110.7037
+DTWEXAFEGS,2026-05-06,110.3898
+DTWEXAFEGS,2026-05-07,110.3497
+DTWEXAFEGS,2026-05-08,110.4013
+DTWEXAFEGS,2026-05-11,110.3395
+DTWEXAFEGS,2026-05-12,110.8514
+DTWEXAFEGS,2026-05-13,110.925
+DTWEXAFEGS,2026-05-14,111.1852
+DTWEXAFEGS,2026-05-15,111.7051
+DTWEXAFEGS,2026-05-18,111.5095
+DTWEXAFEGS,2026-05-19,111.8276
+DTWEXAFEGS,2026-05-20,111.632
+DTWEXAFEGS,2026-05-21,111.9292
+DTWEXAFEGS,2026-05-22,111.8733
+DTWEXAFEGS,2026-05-26,111.7727
+DTWEXAFEGS,2026-05-27,111.811
+DTWEXAFEGS,2026-05-28,111.6157
+DTWEXAFEGS,2026-05-29,111.3756
+DTWEXAFEGS,2026-06-01,111.8461
+DTWEXAFEGS,2026-06-02,111.7033
+DTWEXAFEGS,2026-06-03,112.1275
+DTWEXAFEGS,2026-06-04,111.9921
+DTWEXAFEGS,2026-06-05,112.6846
+DTWEXAFEGS,2026-06-08,112.6851
+DTWEXAFEGS,2026-06-09,112.6426
+DTWEXAFEGS,2026-06-10,112.6386
+DTWEXAFEGS,2026-06-11,113.0404
+DTWEXAFEGS,2026-06-12,112.5589
+DTWEXAFEGS,2026-06-15,112.4209
+DTWEXAFEGS,2026-06-16,112.3447
+DTWEXAFEGS,2026-06-17,112.5664
+DTWEXAFEGS,2026-06-18,113.701
+DTWEXAFEGS,2026-06-22,113.9645
+DTWEXAFEGS,2026-06-23,114.3516
+DTWEXAFEGS,2026-06-24,114.6741
+DTWEXAFEGS,2026-06-25,114.3107
+DTWEXAFEGS,2026-06-26,114.2065
+DTWEXAFEGS,2026-06-29,114.1719
+DTWEXAFEGS,2026-06-30,114.2259
+DTWEXAFEGS,2026-07-01,114.3452
+DTWEXAFEGS,2026-07-02,113.7579
+DTWEXAFEGS,2026-07-06,114.0429
+DTWEXAFEGS,2026-07-07,113.9974
+DTWEXAFEGS,2026-07-08,114.2218
+DTWEXAFEGS,2026-07-09,113.8469
+DTWEXAFEGS,2026-07-10,113.6939
+DTWEXAFEGS,2026-07-13,114.0382
+DTWEXAFEGS,2026-07-14,113.7154
+DTWEXAFEGS,2026-07-15,113.5007
+DTWEXAFEGS,2026-07-16,113.4655
+DTWEXAFEGS,2026-07-17,113.4919
+DTWEXAFEGS,2026-07-20,113.7722
+DTWEXAFEGS,2026-07-21,113.9513
+DTWEXAFEGS,2026-07-22,113.913
+DTWEXAFEGS,2026-07-23,114.2626
+DTWEXAFEGS,2026-07-24,114.134
+DTWEXAFEGS,2026-07-27,114.2972
+DTWEXAFEGS,2026-07-28,114.123
+DTWEXAFEGS,2026-07-29,114.2786
+DTWEXAFEGS,2026-07-30,112.8453
+DTWEXAFEGS,2026-07-31,112.8987
+DTWEXAFEGS,2026-08-03,112.8653
+DTWEXAFEGS,2026-08-04,112.8425
+DTWEXAFEGS,2026-08-05,112.6323
+DTWEXAFEGS,2026-08-06,112.8896
+DTWEXAFEGS,2026-08-07,112.3595
+DTWEXAFEGS,2026-08-10,112.4626
+DTWEXAFEGS,2026-08-11,112.5499
+DTWEXAFEGS,2026-08-12,112.5656
+DTWEXAFEGS,2026-08-13,112.6745
+DTWEXAFEGS,2026-08-14,112.2388
+DTWEXAFEGS,2026-08-17,112.1597
+DTWEXAFEGS,2026-08-18,112.3218
+DTWEXAFEGS,2026-08-19,111.5655
+DTWEXAFEGS,2026-08-20,111.4286
+DTWEXAFEGS,2026-08-21,111.3552
+DTWEXAFEGS,2026-08-24,111.6509
+DTWEXAFEGS,2026-08-25,111.5868
+DTWEXAFEGS,2026-08-26,111.8521
+DTWEXAFEGS,2026-08-27,111.7503
+DTWEXAFEGS,2026-08-28,112.2259
+DTWEXAFEGS,2026-08-31,112.0636
+DTWEXAFEGS,2026-09-01,112.3196
+DTWEXAFEGS,2026-09-02,112.1549
+DTWEXAFEGS,2026-09-03,111.5293
+DTWEXAFEGS,2026-09-04,111.7431
+DTWEXAFEGS,2026-09-08,111.426
+DTWEXAFEGS,2026-09-09,111.4282
+DTWEXAFEGS,2026-09-10,111.5196
+DTWEXAFEGS,2026-09-11,111.7657
+DTWEXAFEGS,2026-09-14,112.2065
+DTWEXAFEGS,2026-09-15,112.3361
+DTWEXAFEGS,2026-09-16,112.4116
+DTWEXAFEGS,2026-09-17,112.9892
+DTWEXAFEGS,2026-09-18,113.148
+DTWEXAFEGS,2026-09-21,113.171
+DTWEXAFEGS,2026-09-22,113.4924
+DTWEXAFEGS,2026-09-23,113.898
+DTWEXAFEGS,2026-09-24,114.1999
+DTWEXAFEGS,2026-09-25,113.9055
+DTWEXAFEGS,2026-09-28,114.1681
+DTWEXAFEGS,2026-09-29,114.4364
+DTWEXAFEGS,2026-09-30,114.3837
+DTWEXAFEGS,2026-10-01,115.0598
+DTWEXAFEGS,2026-10-02,114.8831
+DTWEXAFEGS,2026-10-05,115.1068
+DTWEXAFEGS,2026-10-06,114.7623
+DTWEXAFEGS,2026-10-07,115.2698
+DTWEXAFEGS,2026-10-08,115.251
+DTWEXAFEGS,2026-10-09,115.241
+DTWEXAFEGS,2026-10-13,115.0979
+DTWEXAFEGS,2026-10-14,115.7508
+DTWEXAFEGS,2026-10-15,115.0204
+DTWEXAFEGS,2026-10-16,114.6677
+DTWEXBGS,2025-10-27,120.7988
+DTWEXBGS,2025-10-28,120.6361
+DTWEXBGS,2025-10-29,120.5312
+DTWEXBGS,2025-10-30,121.2832
+DTWEXBGS,2025-10-31,121.3859
+DTWEXBGS,2025-11-03,121.4512
+DTWEXBGS,2025-11-04,121.8271
+DTWEXBGS,2025-11-05,121.8482
+DTWEXBGS,2025-11-06,121.6948
+DTWEXBGS,2025-11-07,121.388
+DTWEXBGS,2025-11-10,121.2984
+DTWEXBGS,2025-11-12,121.0458
+DTWEXBGS,2025-11-13,120.7725
+DTWEXBGS,2025-11-14,120.9666
+DTWEXBGS,2025-11-17,121.1146
+DTWEXBGS,2025-11-18,121.2127
+DTWEXBGS,2025-11-19,121.4978
+DTWEXBGS,2025-11-20,121.6889
+DTWEXBGS,2025-11-21,121.8653
+DTWEXBGS,2025-11-24,121.9171
+DTWEXBGS,2025-11-25,121.6335
+DTWEXBGS,2025-11-26,121.2437
+DTWEXBGS,2025-11-28,121.0527
+DTWEXBGS,2025-12-01,120.9862
+DTWEXBGS,2025-12-02,121.1467
+DTWEXBGS,2025-12-03,120.7336
+DTWEXBGS,2025-12-04,120.6766
+DTWEXBGS,2025-12-05,120.6863
+DTWEXBGS,2025-12-08,120.776
+DTWEXBGS,2025-12-09,120.6832
+DTWEXBGS,2025-12-10,120.6752
+DTWEXBGS,2025-12-11,119.98
+DTWEXBGS,2025-12-12,120.1442
+DTWEXBGS,2025-12-15,119.9561
+DTWEXBGS,2025-12-16,119.8902
+DTWEXBGS,2025-12-17,120.155
+DTWEXBGS,2025-12-18,120.0528
+DTWEXBGS,2025-12-19,120.1652
+DTWEXBGS,2025-12-22,119.9912
+DTWEXBGS,2025-12-23,119.7057
+DTWEXBGS,2025-12-24,119.4372
+DTWEXBGS,2025-12-26,119.4723
+DTWEXBGS,2025-12-29,119.5899
+DTWEXBGS,2025-12-30,119.4939
+DTWEXBGS,2025-12-31,119.7456
+DTWEXBGS,2026-01-02,119.6059
+DTWEXBGS,2026-01-05,119.6192
+DTWEXBGS,2026-01-06,119.7807
+DTWEXBGS,2026-01-07,119.8719
+DTWEXBGS,2026-01-08,120.0904
+DTWEXBGS,2026-01-09,120.2215
+DTWEXBGS,2026-01-12,119.9958
+DTWEXBGS,2026-01-13,120.1401
+DTWEXBGS,2026-01-14,119.9537
+DTWEXBGS,2026-01-15,119.9951
+DTWEXBGS,2026-01-16,120.0838
+DTWEXBGS,2026-01-20,119.4455
+DTWEXBGS,2026-01-21,119.3431
+DTWEXBGS,2026-01-22,119.1962
+DTWEXBGS,2026-01-23,118.8976
+DTWEXBGS,2026-01-26,118.0525
+DTWEXBGS,2026-01-27,117.4523
+DTWEXBGS,2026-01-28,117.5117
+DTWEXBGS,2026-01-29,117.4396
+DTWEXBGS,2026-01-30,117.8996
+DTWEXBGS,2026-02-02,118.3609
+DTWEXBGS,2026-02-03,117.9764
+DTWEXBGS,2026-02-04,118.2602
+DTWEXBGS,2026-02-05,118.5034
+DTWEXBGS,2026-02-06,118.2407
+DTWEXBGS,2026-02-09,117.6392
+DTWEXBGS,2026-02-10,117.5216
+DTWEXBGS,2026-02-11,117.4601
+DTWEXBGS,2026-02-12,117.5376
+DTWEXBGS,2026-02-13,117.5258
+DTWEXBGS,2026-02-17,117.7375
+DTWEXBGS,2026-02-18,117.8426
+DTWEXBGS,2026-02-19,118.2354
+DTWEXBGS,2026-02-20,117.9917
+DTWEXBGS,2026-02-23,117.9395
+DTWEXBGS,2026-02-24,117.9463
+DTWEXBGS,2026-02-25,117.769
+DTWEXBGS,2026-02-26,117.9042
+DTWEXBGS,2026-02-27,117.8223
+DTWEXBGS,2026-03-02,118.667
+DTWEXBGS,2026-03-03,119.4341
+DTWEXBGS,2026-03-04,119.0705
+DTWEXBGS,2026-03-05,119.5683
+DTWEXBGS,2026-03-06,119.491
+DTWEXBGS,2026-03-09,119.5151
+DTWEXBGS,2026-03-10,118.7255
+DTWEXBGS,2026-03-11,119.2885
+DTWEXBGS,2026-03-12,119.8227
+DTWEXBGS,2026-03-13,120.5518
+DTWEXBGS,2026-03-16,120.097
+DTWEXBGS,2026-03-17,119.8328
+DTWEXBGS,2026-03-18,119.9276
+DTWEXBGS,2026-03-19,120.1802
+DTWEXBGS,2026-03-20,120.2757
+DTWEXBGS,2026-03-23,119.9371
+DTWEXBGS,2026-03-24,120.1295
+DTWEXBGS,2026-03-25,120.1282
+DTWEXBGS,2026-03-26,120.389
+DTWEXBGS,2026-03-27,120.8851
+DTWEXBGS,2026-03-30,121.2851
+DTWEXBGS,2026-03-31,121.035
+DTWEXBGS,2026-04-01,120.1198
+DTWEXBGS,2026-04-02,120.503
+DTWEXBGS,2026-04-03,120.6565
+DTWEXBGS,2026-04-06,120.4302
+DTWEXBGS,2026-04-07,120.32
+DTWEXBGS,2026-04-08,119.0596
+DTWEXBGS,2026-04-09,118.8998
+DTWEXBGS,2026-04-10,118.8552
+DTWEXBGS,2026-04-13,118.9916
+DTWEXBGS,2026-04-14,118.3581
+DTWEXBGS,2026-04-15,118.3623
+DTWEXBGS,2026-04-16,118.3616
+DTWEXBGS,2026-04-17,118.0795
+DTWEXBGS,2026-04-20,118.2374
+DTWEXBGS,2026-04-21,118.4331
+DTWEXBGS,2026-04-22,118.6004
+DTWEXBGS,2026-04-23,118.7155
+DTWEXBGS,2026-04-24,118.7294
+DTWEXBGS,2026-04-27,118.5458
+DTWEXBGS,2026-04-28,118.7717
+DTWEXBGS,2026-04-29,119.0975
+DTWEXBGS,2026-04-30,118.671
+DTWEXBGS,2026-05-01,118.3926
+DTWEXBGS,2026-05-04,118.8264
+DTWEXBGS,2026-05-05,118.6207
+DTWEXBGS,2026-05-06,118.0982
+DTWEXBGS,2026-05-07,118.0116
+DTWEXBGS,2026-05-08,118.0392
+DTWEXBGS,2026-05-11,118.0562
+DTWEXBGS,2026-05-12,118.5238
+DTWEXBGS,2026-05-13,118.4737
+DTWEXBGS,2026-05-14,118.6696
+DTWEXBGS,2026-05-15,119.2825
+DTWEXBGS,2026-05-18,119.0574
+DTWEXBGS,2026-05-19,119.451
+DTWEXBGS,2026-05-20,119.1624
+DTWEXBGS,2026-05-21,119.369
+DTWEXBGS,2026-05-22,119.2868
+DTWEXBGS,2026-05-26,119.1696
+DTWEXBGS,2026-05-27,119.1829
+DTWEXBGS,2026-05-28,119.0318
+DTWEXBGS,2026-05-29,118.8783
+DTWEXBGS,2026-06-01,119.1653
+DTWEXBGS,2026-06-02,119.0359
+DTWEXBGS,2026-06-03,119.3848
+DTWEXBGS,2026-06-04,119.3615
+DTWEXBGS,2026-06-05,120.0831
+DTWEXBGS,2026-06-08,120.034
+DTWEXBGS,2026-06-09,119.9617
+DTWEXBGS,2026-06-10,119.9134
+DTWEXBGS,2026-06-11,120.1174
+DTWEXBGS,2026-06-12,119.5073
+DTWEXBGS,2026-06-15,119.3158
+DTWEXBGS,2026-06-16,119.256
+DTWEXBGS,2026-06-17,119.3871
+DTWEXBGS,2026-06-18,120.3958
+DTWEXBGS,2026-06-22,120.5463
+DTWEXBGS,2026-06-23,121.0552
+DTWEXBGS,2026-06-24,121.412
+DTWEXBGS,2026-06-25,121.0559
+DTWEXBGS,2026-06-26,120.8866
+DTWEXBGS,2026-06-29,120.9525
+DTWEXBGS,2026-06-30,120.9248
+DTWEXBGS,2026-07-01,121.1455
+DTWEXBGS,2026-07-02,120.6902
+DTWEXBGS,2026-07-06,120.835
+DTWEXBGS,2026-07-07,120.8145
+DTWEXBGS,2026-07-08,121.1307
+DTWEXBGS,2026-07-09,120.753
+DTWEXBGS,2026-07-10,120.5046
+DTWEXBGS,2026-07-13,120.7413
+DTWEXBGS,2026-07-14,120.4728
+DTWEXBGS,2026-07-15,120.3088
+DTWEXBGS,2026-07-16,120.331
+DTWEXBGS,2026-07-17,120.5315
+DTWEXBGS,2026-07-20,120.5401
+DTWEXBGS,2026-07-21,120.5779
+DTWEXBGS,2026-07-22,120.5736
+DTWEXBGS,2026-07-23,120.9075
+DTWEXBGS,2026-07-24,120.7105
+DTWEXBGS,2026-07-27,120.7739
+DTWEXBGS,2026-07-28,120.6247
+DTWEXBGS,2026-07-29,120.7892
+DTWEXBGS,2026-07-30,119.6753
+DTWEXBGS,2026-07-31,119.7034
+DTWEXBGS,2026-08-03,119.6951
+DTWEXBGS,2026-08-04,119.5977
+DTWEXBGS,2026-08-05,119.3881
+DTWEXBGS,2026-08-06,119.5113
+DTWEXBGS,2026-08-07,119.0649
+DTWEXBGS,2026-08-10,119.1187
+DTWEXBGS,2026-08-11,119.179
+DTWEXBGS,2026-08-12,119.1179
+DTWEXBGS,2026-08-13,119.1848
+DTWEXBGS,2026-08-14,118.9028
+DTWEXBGS,2026-08-17,118.814
+DTWEXBGS,2026-08-18,118.9831
+DTWEXBGS,2026-08-19,118.3328
+DTWEXBGS,2026-08-20,118.2548
+DTWEXBGS,2026-08-21,118.0628
+DTWEXBGS,2026-08-24,118.3195
+DTWEXBGS,2026-08-25,118.2283
+DTWEXBGS,2026-08-26,118.4461
+DTWEXBGS,2026-08-27,118.3583
+DTWEXBGS,2026-08-28,118.7479
+DTWEXBGS,2026-08-31,118.5679
+DTWEXBGS,2026-09-01,118.6568
+DTWEXBGS,2026-09-02,118.5296
+DTWEXBGS,2026-09-03,118.127
+DTWEXBGS,2026-09-04,118.0732
+DTWEXBGS,2026-09-08,117.9127
+DTWEXBGS,2026-09-09,117.8834
+DTWEXBGS,2026-09-10,118.0787
+DTWEXBGS,2026-09-11,118.2126
+DTWEXBGS,2026-09-14,118.6923
+DTWEXBGS,2026-09-15,118.8822
+DTWEXBGS,2026-09-16,118.9206
+DTWEXBGS,2026-09-17,119.3489
+DTWEXBGS,2026-09-18,119.5133
+DTWEXBGS,2026-09-21,119.4014
+DTWEXBGS,2026-09-22,119.5933
+DTWEXBGS,2026-09-23,120.1169
+DTWEXBGS,2026-09-24,120.5521
+DTWEXBGS,2026-09-25,120.33
+DTWEXBGS,2026-09-28,120.6958
+DTWEXBGS,2026-09-29,121.0296
+DTWEXBGS,2026-09-30,120.9693
+DTWEXBGS,2026-10-01,121.7882
+DTWEXBGS,2026-10-02,121.3848
+DTWEXBGS,2026-10-05,121.2708
+DTWEXBGS,2026-10-06,120.8976
+DTWEXBGS,2026-10-07,121.2558
+DTWEXBGS,2026-10-08,121.4469
+DTWEXBGS,2026-10-09,121.6023
+DTWEXBGS,2026-10-13,121.4433
+DTWEXBGS,2026-10-14,122.0037
+DTWEXBGS,2026-10-15,121.5693
+DTWEXBGS,2026-10-16,121.4048
+DTWEXEMEGS,2025-10-27,131.5463
+DTWEXEMEGS,2025-10-28,131.5343
+DTWEXEMEGS,2025-10-29,131.405
+DTWEXEMEGS,2025-10-30,131.9345
+DTWEXEMEGS,2025-10-31,131.9613
+DTWEXEMEGS,2025-11-03,131.9178
+DTWEXEMEGS,2025-11-04,132.3445
+DTWEXEMEGS,2025-11-05,132.2464
+DTWEXEMEGS,2025-11-06,132.2965
+DTWEXEMEGS,2025-11-07,132.0394
+DTWEXEMEGS,2025-11-10,131.7174
+DTWEXEMEGS,2025-11-12,131.4934
+DTWEXEMEGS,2025-11-13,131.3293
+DTWEXEMEGS,2025-11-14,131.455
+DTWEXEMEGS,2025-11-17,131.604
+DTWEXEMEGS,2025-11-18,131.7025
+DTWEXEMEGS,2025-11-19,131.7416
+DTWEXEMEGS,2025-11-20,131.9368
+DTWEXEMEGS,2025-11-21,132.2398
+DTWEXEMEGS,2025-11-24,132.3376
+DTWEXEMEGS,2025-11-25,132.0138
+DTWEXEMEGS,2025-11-26,131.6454
+DTWEXEMEGS,2025-11-28,131.5324
+DTWEXEMEGS,2025-12-01,131.5469
+DTWEXEMEGS,2025-12-02,131.6384
+DTWEXEMEGS,2025-12-03,131.4338
+DTWEXEMEGS,2025-12-04,131.3701
+DTWEXEMEGS,2025-12-05,131.3871
+DTWEXEMEGS,2025-12-08,131.4788
+DTWEXEMEGS,2025-12-09,131.3345
+DTWEXEMEGS,2025-12-10,131.4621
+DTWEXEMEGS,2025-12-11,130.9262
+DTWEXEMEGS,2025-12-12,130.9415
+DTWEXEMEGS,2025-12-15,130.7702
+DTWEXEMEGS,2025-12-16,130.8328
+DTWEXEMEGS,2025-12-17,131.0736
+DTWEXEMEGS,2025-12-18,130.8565
+DTWEXEMEGS,2025-12-19,130.8398
+DTWEXEMEGS,2025-12-22,130.8585
+DTWEXEMEGS,2025-12-23,130.5751
+DTWEXEMEGS,2025-12-24,130.1991
+DTWEXEMEGS,2025-12-26,130.1404
+DTWEXEMEGS,2025-12-29,130.3392
+DTWEXEMEGS,2025-12-30,130.1494
+DTWEXEMEGS,2025-12-31,130.3432
+DTWEXEMEGS,2026-01-02,130.0598
+DTWEXEMEGS,2026-01-05,130.0344
+DTWEXEMEGS,2026-01-06,130.0971
+DTWEXEMEGS,2026-01-07,130.1695
+DTWEXEMEGS,2026-01-08,130.2797
+DTWEXEMEGS,2026-01-09,130.2576
+DTWEXEMEGS,2026-01-12,130.0982
+DTWEXEMEGS,2026-01-13,130.1045
+DTWEXEMEGS,2026-01-14,129.8862
+DTWEXEMEGS,2026-01-15,129.5626
+DTWEXEMEGS,2026-01-16,129.6946
+DTWEXEMEGS,2026-01-20,129.4923
+DTWEXEMEGS,2026-01-21,129.0498
+DTWEXEMEGS,2026-01-22,129.0364
+DTWEXEMEGS,2026-01-23,128.9393
+DTWEXEMEGS,2026-01-26,128.3106
+DTWEXEMEGS,2026-01-27,127.9422
+DTWEXEMEGS,2026-01-28,127.8804
+DTWEXEMEGS,2026-01-29,127.9713
+DTWEXEMEGS,2026-01-30,128.3721
+DTWEXEMEGS,2026-02-02,128.4354
+DTWEXEMEGS,2026-02-03,127.862
+DTWEXEMEGS,2026-02-04,128.179
+DTWEXEMEGS,2026-02-05,128.5373
+DTWEXEMEGS,2026-02-06,128.1537
+DTWEXEMEGS,2026-02-09,127.7001
+DTWEXEMEGS,2026-02-10,127.695
+DTWEXEMEGS,2026-02-11,127.5197
+DTWEXEMEGS,2026-02-12,127.4832
+DTWEXEMEGS,2026-02-13,127.4607
+DTWEXEMEGS,2026-02-17,127.4456
+DTWEXEMEGS,2026-02-18,127.4391
+DTWEXEMEGS,2026-02-19,127.8154
+DTWEXEMEGS,2026-02-20,127.4833
+DTWEXEMEGS,2026-02-23,127.5602
+DTWEXEMEGS,2026-02-24,127.381
+DTWEXEMEGS,2026-02-25,127.1101
+DTWEXEMEGS,2026-02-26,127.2897
+DTWEXEMEGS,2026-02-27,127.3986
+DTWEXEMEGS,2026-03-02,128.093
+DTWEXEMEGS,2026-03-03,129.2833
+DTWEXEMEGS,2026-03-04,128.8428
+DTWEXEMEGS,2026-03-05,129.4111
+DTWEXEMEGS,2026-03-06,129.699
+DTWEXEMEGS,2026-03-09,129.7091
+DTWEXEMEGS,2026-03-10,128.5107
+DTWEXEMEGS,2026-03-11,129.0063
+DTWEXEMEGS,2026-03-12,129.7382
+DTWEXEMEGS,2026-03-13,130.394
+DTWEXEMEGS,2026-03-16,129.8847
+DTWEXEMEGS,2026-03-17,129.5744
+DTWEXEMEGS,2026-03-18,129.6265
+DTWEXEMEGS,2026-03-19,130.209
+DTWEXEMEGS,2026-03-20,130.4018
+DTWEXEMEGS,2026-03-23,130.0389
+DTWEXEMEGS,2026-03-24,130.2313
+DTWEXEMEGS,2026-03-25,130.0653
+DTWEXEMEGS,2026-03-26,130.2614
+DTWEXEMEGS,2026-03-27,130.9859
+DTWEXEMEGS,2026-03-30,131.3181
+DTWEXEMEGS,2026-03-31,131.0155
+DTWEXEMEGS,2026-04-01,130.0469
+DTWEXEMEGS,2026-04-02,130.2251
+DTWEXEMEGS,2026-04-03,130.2878
+DTWEXEMEGS,2026-04-06,130.0459
+DTWEXEMEGS,2026-04-07,129.9201
+DTWEXEMEGS,2026-04-08,128.4118
+DTWEXEMEGS,2026-04-09,128.2563
+DTWEXEMEGS,2026-04-10,128.1718
+DTWEXEMEGS,2026-04-13,128.4134
+DTWEXEMEGS,2026-04-14,127.8325
+DTWEXEMEGS,2026-04-15,127.9288
+DTWEXEMEGS,2026-04-16,127.8863
+DTWEXEMEGS,2026-04-17,127.6095
+DTWEXEMEGS,2026-04-20,127.8626
+DTWEXEMEGS,2026-04-21,128.0288
+DTWEXEMEGS,2026-04-22,128.117
+DTWEXEMEGS,2026-04-23,128.2434
+DTWEXEMEGS,2026-04-24,128.3759
+DTWEXEMEGS,2026-04-27,128.2469
+DTWEXEMEGS,2026-04-28,128.4104
+DTWEXEMEGS,2026-04-29,128.8916
+DTWEXEMEGS,2026-04-30,128.7708
+DTWEXEMEGS,2026-05-01,128.4657
+DTWEXEMEGS,2026-05-04,128.8541
+DTWEXEMEGS,2026-05-05,128.4877
+DTWEXEMEGS,2026-05-06,127.7266
+DTWEXEMEGS,2026-05-07,127.587
+DTWEXEMEGS,2026-05-08,127.5879
+DTWEXEMEGS,2026-05-11,127.6934
+DTWEXEMEGS,2026-05-12,128.1153
+DTWEXEMEGS,2026-05-13,127.9262
+DTWEXEMEGS,2026-05-14,128.0519
+DTWEXEMEGS,2026-05-15,128.7739
+DTWEXEMEGS,2026-05-18,128.5139
+DTWEXEMEGS,2026-05-19,128.9953
+DTWEXEMEGS,2026-05-20,128.6004
+DTWEXEMEGS,2026-05-21,128.7075
+DTWEXEMEGS,2026-05-22,128.5954
+DTWEXEMEGS,2026-05-26,128.4586
+DTWEXEMEGS,2026-05-27,128.4441
+DTWEXEMEGS,2026-05-28,128.341
+DTWEXEMEGS,2026-05-29,128.2828
+DTWEXEMEGS,2026-06-01,128.3677
+DTWEXEMEGS,2026-06-02,128.2521
+DTWEXEMEGS,2026-06-03,128.5202
+DTWEXEMEGS,2026-06-04,128.6216
+DTWEXEMEGS,2026-06-05,129.382
+DTWEXEMEGS,2026-06-08,129.2771
+DTWEXEMEGS,2026-06-09,129.1711
+DTWEXEMEGS,2026-06-10,129.0731
+DTWEXEMEGS,2026-06-11,129.0592
+DTWEXEMEGS,2026-06-12,128.3014
+DTWEXEMEGS,2026-06-15,128.0489
+DTWEXEMEGS,2026-06-16,128.0067
+DTWEXEMEGS,2026-06-17,128.0389
+DTWEXEMEGS,2026-06-18,128.9187
+DTWEXEMEGS,2026-06-22,128.9465
+DTWEXEMEGS,2026-06-23,129.594
+DTWEXEMEGS,2026-06-24,129.9919
+DTWEXEMEGS,2026-06-25,129.6404
+DTWEXEMEGS,2026-06-26,129.398
+DTWEXEMEGS,2026-06-29,129.575
+DTWEXEMEGS,2026-06-30,129.4572
+DTWEXEMEGS,2026-07-01,129.7915
+DTWEXEMEGS,2026-07-02,129.4776
+DTWEXEMEGS,2026-07-06,129.469
+DTWEXEMEGS,2026-07-07,129.476
+DTWEXEMEGS,2026-07-08,129.8962
+DTWEXEMEGS,2026-07-09,129.5119
+DTWEXEMEGS,2026-07-10,129.156
+DTWEXEMEGS,2026-07-13,129.2765
+DTWEXEMEGS,2026-07-14,129.0652
+DTWEXEMEGS,2026-07-15,128.9555
+DTWEXEMEGS,2026-07-16,129.0412
+DTWEXEMEGS,2026-07-17,129.4359
+DTWEXEMEGS,2026-07-20,129.1448
+DTWEXEMEGS,2026-07-21,129.0274
+DTWEXEMEGS,2026-07-22,129.0605
+DTWEXEMEGS,2026-07-23,129.3803
+DTWEXEMEGS,2026-07-24,129.1064
+DTWEXEMEGS,2026-07-27,129.0609
+DTWEXEMEGS,2026-07-28,128.9378
+DTWEXEMEGS,2026-07-29,129.1137
+DTWEXEMEGS,2026-07-30,128.3402
+DTWEXEMEGS,2026-07-31,128.3405
+DTWEXEMEGS,2026-08-03,128.3599
+DTWEXEMEGS,2026-08-04,128.1793
+DTWEXEMEGS,2026-08-05,127.9683
+DTWEXEMEGS,2026-08-06,127.9452
+DTWEXEMEGS,2026-08-07,127.5866
+DTWEXEMEGS,2026-08-10,127.5866
+DTWEXEMEGS,2026-08-11,127.6179
+DTWEXEMEGS,2026-08-12,127.4718
+DTWEXEMEGS,2026-08-13,127.4931
+DTWEXEMEGS,2026-08-14,127.3772
+DTWEXEMEGS,2026-08-17,127.277
+DTWEXEMEGS,2026-08-18,127.4556
+DTWEXEMEGS,2026-08-19,126.9157
+DTWEXEMEGS,2026-08-20,126.9021
+DTWEXEMEGS,2026-08-21,126.5773
+DTWEXEMEGS,2026-08-24,126.7936
+DTWEXEMEGS,2026-08-25,126.6715
+DTWEXEMEGS,2026-08-26,126.8392
+DTWEXEMEGS,2026-08-27,126.766
+DTWEXEMEGS,2026-08-28,127.0648
+DTWEXEMEGS,2026-08-31,126.8637
+DTWEXEMEGS,2026-09-01,126.7701
+DTWEXEMEGS,2026-09-02,126.6828
+DTWEXEMEGS,2026-09-03,126.521
+DTWEXEMEGS,2026-09-04,126.173
+DTWEXEMEGS,2026-09-08,126.1827
+DTWEXEMEGS,2026-09-09,126.1185
+DTWEXEMEGS,2026-09-10,126.4299
+DTWEXEMEGS,2026-09-11,126.4419
+DTWEXEMEGS,2026-09-14,126.9689
+DTWEXEMEGS,2026-09-15,127.2269
+DTWEXEMEGS,2026-09-16,127.2249
+DTWEXEMEGS,2026-09-17,127.4937
+DTWEXEMEGS,2026-09-18,127.666
+DTWEXEMEGS,2026-09-21,127.4055
+DTWEXEMEGS,2026-09-22,127.4581
+DTWEXEMEGS,2026-09-23,128.1156
+DTWEXEMEGS,2026-09-24,128.7007
+DTWEXEMEGS,2026-09-25,128.5556
+DTWEXEMEGS,2026-09-28,129.0379
+DTWEXEMEGS,2026-09-29,129.4469
+DTWEXEMEGS,2026-09-30,129.3778
+DTWEXEMEGS,2026-10-01,130.3614
+DTWEXEMEGS,2026-10-02,129.7052
+DTWEXEMEGS,2026-10-05,129.2213
+DTWEXEMEGS,2026-10-06,128.8131
+DTWEXEMEGS,2026-10-07,129.0128
+DTWEXEMEGS,2026-10-08,129.4339
+DTWEXEMEGS,2026-10-09,129.7715
+DTWEXEMEGS,2026-10-13,129.5935
+DTWEXEMEGS,2026-10-14,130.0585
+DTWEXEMEGS,2026-10-15,129.9434
+DTWEXEMEGS,2026-10-16,129.9838
+EXBZUS,2025-11-01,5.3415
+EXBZUS,2025-12-01,5.4557
+EXBZUS,2026-01-01,5.3316
+EXBZUS,2026-02-01,5.1988
+EXBZUS,2026-03-01,5.2296
+EXBZUS,2026-04-01,5.0339
+EXBZUS,2026-05-01,4.9815
+EXBZUS,2026-06-01,5.1241
+EXBZUS,2026-07-01,5.1094
+EXBZUS,2026-08-01,5.1552
+EXBZUS,2026-09-01,5.1433
+EXCAUS,2025-11-01,1.4056
+EXCAUS,2025-12-01,1.3795
+EXCAUS,2026-01-01,1.3771
+EXCAUS,2026-02-01,1.3648
+EXCAUS,2026-03-01,1.372
+EXCAUS,2026-04-01,1.3754
+EXCAUS,2026-05-01,1.3717
+EXCAUS,2026-06-01,1.4034
+EXCAUS,2026-07-01,1.4105
+EXCAUS,2026-08-01,1.3902
+EXCAUS,2026-09-01,1.3972
+EXCHUS,2025-11-01,7.1069
+EXCHUS,2025-12-01,7.0432
+EXCHUS,2026-01-01,6.9692
+EXCHUS,2026-02-01,6.9064
+EXCHUS,2026-03-01,6.8921
+EXCHUS,2026-04-01,6.8371
+EXCHUS,2026-05-01,6.7996
+EXCHUS,2026-06-01,6.7758
+EXCHUS,2026-07-01,6.7757
+EXCHUS,2026-08-01,6.7361
+EXCHUS,2026-09-01,6.7084
+EXDNUS,2025-11-01,6.4608
+EXDNUS,2025-12-01,6.3784
+EXDNUS,2026-01-01,6.3612
+EXDNUS,2026-02-01,6.3176
+EXDNUS,2026-03-01,6.4653
+EXDNUS,2026-04-01,6.3887
+EXDNUS,2026-05-01,6.3973
+EXDNUS,2026-06-01,6.4903
+EXDNUS,2026-07-01,6.5439
+EXDNUS,2026-08-01,6.448
+EXDNUS,2026-09-01,6.4979
+EXHKUS,2025-11-01,7.7774
+EXHKUS,2025-12-01,7.7808
+EXHKUS,2026-01-01,7.7965
+EXHKUS,2026-02-01,7.8163
+EXHKUS,2026-03-01,7.8268
+EXHKUS,2026-04-01,7.8334
+EXHKUS,2026-05-01,7.8329
+EXHKUS,2026-06-01,7.8377
+EXHKUS,2026-07-01,7.8407
+EXHKUS,2026-08-01,7.8425
+EXHKUS,2026-09-01,7.8434
+EXINUS,2025-11-01,88.8444
+EXINUS,2025-12-01,90.035
+EXINUS,2026-01-01,90.9025
+EXINUS,2026-02-01,90.7458
+EXINUS,2026-03-01,92.8182
+EXINUS,2026-04-01,93.4805
+EXINUS,2026-05-01,95.5335
+EXINUS,2026-06-01,94.96
+EXINUS,2026-07-01,95.8573
+EXINUS,2026-08-01,95.4443
+EXINUS,2026-09-01,95.5124
+EXJPUS,2025-11-01,155.1411
+EXJPUS,2025-12-01,155.915
+EXJPUS,2026-01-01,156.6505
+EXJPUS,2026-02-01,155.1016
+EXJPUS,2026-03-01,158.6827
+EXJPUS,2026-04-01,159.1173
+EXJPUS,2026-05-01,158.153
+EXJPUS,2026-06-01,160.77
+EXJPUS,2026-07-01,162.3295
+EXJPUS,2026-08-01,158.8476
+EXJPUS,2026-09-01,156.4171
+EXKOUS,2025-11-01,1459.8789
+EXKOUS,2025-12-01,1465.355
+EXKOUS,2026-01-01,1455.496
+EXKOUS,2026-02-01,1447.2858
+EXKOUS,2026-03-01,1490.5177
+EXKOUS,2026-04-01,1483.7977
+EXKOUS,2026-05-01,1488.396
+EXKOUS,2026-06-01,1529.4619
+EXKOUS,2026-07-01,1486.0132
+EXKOUS,2026-08-01,1403.2186
+EXKOUS,2026-09-01,1359.209
+EXMAUS,2025-11-01,4.1542
+EXMAUS,2025-12-01,4.0882
+EXMAUS,2026-01-01,4.0228
+EXMAUS,2026-02-01,3.911
+EXMAUS,2026-03-01,3.9496
+EXMAUS,2026-04-01,3.974
+EXMAUS,2026-05-01,3.9501
+EXMAUS,2026-06-01,4.0635
+EXMAUS,2026-07-01,4.0813
+EXMAUS,2026-08-01,4.0626
+EXMAUS,2026-09-01,4.0692
+EXMXUS,2025-11-01,18.4193
+EXMXUS,2025-12-01,18.0708
+EXMXUS,2026-01-01,17.6446
+EXMXUS,2026-02-01,17.228
+EXMXUS,2026-03-01,17.77
+EXMXUS,2026-04-01,17.4544
+EXMXUS,2026-05-01,17.3102
+EXMXUS,2026-06-01,17.3792
+EXMXUS,2026-07-01,17.4557
+EXMXUS,2026-08-01,17.0609
+EXMXUS,2026-09-01,17.2695
+EXNOUS,2025-11-01,10.1584
+EXNOUS,2025-12-01,10.1069
+EXNOUS,2026-01-01,9.929
+EXNOUS,2026-02-01,9.5763
+EXNOUS,2026-03-01,9.6586
+EXNOUS,2026-04-01,9.4521
+EXNOUS,2026-05-01,9.251
+EXNOUS,2026-06-01,9.5827
+EXNOUS,2026-07-01,9.6907
+EXNOUS,2026-08-01,9.4215
+EXNOUS,2026-09-01,9.3913
+EXSDUS,2025-11-01,9.5085
+EXSDUS,2025-12-01,9.2935
+EXSDUS,2026-01-01,9.0897
+EXSDUS,2026-02-01,8.9888
+EXSDUS,2026-03-01,9.3172
+EXSDUS,2026-04-01,9.2689
+EXSDUS,2026-05-01,9.3001
+EXSDUS,2026-06-01,9.5155
+EXSDUS,2026-07-01,9.6679
+EXSDUS,2026-08-01,9.5151
+EXSDUS,2026-09-01,9.7754
+EXSFUS,2025-11-01,17.2297
+EXSFUS,2025-12-01,16.8327
+EXSFUS,2026-01-01,16.2625
+EXSFUS,2026-02-01,15.9937
+EXSFUS,2026-03-01,16.7494
+EXSFUS,2026-04-01,16.5539
+EXSFUS,2026-05-01,16.4886
+EXSFUS,2026-06-01,16.3886
+EXSFUS,2026-07-01,16.466
+EXSFUS,2026-08-01,16.165
+EXSFUS,2026-09-01,16.2221
+EXSIUS,2025-11-01,1.3027
+EXSIUS,2025-12-01,1.2907
+EXSIUS,2026-01-01,1.2797
+EXSIUS,2026-02-01,1.2664
+EXSIUS,2026-03-01,1.2796
+EXSIUS,2026-04-01,1.2759
+EXSIUS,2026-05-01,1.2748
+EXSIUS,2026-06-01,1.2878
+EXSIUS,2026-07-01,1.2908
+EXSIUS,2026-08-01,1.2763
+EXSIUS,2026-09-01,1.2729
+EXSLUS,2025-11-01,306.1411
+EXSLUS,2025-12-01,309.1045
+EXSLUS,2026-01-01,309.4585
+EXSLUS,2026-02-01,309.2937
+EXSLUS,2026-03-01,311.7786
+EXSLUS,2026-04-01,316.2377
+EXSLUS,2026-05-01,325.67
+EXSLUS,2026-06-01,334.1014
+EXSLUS,2026-07-01,335.7445
+EXSLUS,2026-08-01,331.9548
+EXSLUS,2026-09-01,329.4748
+EXSZUS,2025-11-01,0.8037
+EXSZUS,2025-12-01,0.7969
+EXSZUS,2026-01-01,0.7894
+EXSZUS,2026-02-01,0.7729
+EXSZUS,2026-03-01,0.7873
+EXSZUS,2026-04-01,0.7876
+EXSZUS,2026-05-01,0.7834
+EXSZUS,2026-06-01,0.7993
+EXSZUS,2026-07-01,0.8104
+EXSZUS,2026-08-01,0.8075
+EXSZUS,2026-09-01,0.8199
+EXTAUS,2025-11-01,31.1344
+EXTAUS,2025-12-01,31.3523
+EXTAUS,2026-01-01,31.518
+EXTAUS,2026-02-01,31.4705
+EXTAUS,2026-03-01,31.87
+EXTAUS,2026-04-01,31.6782
+EXTAUS,2026-05-01,31.503
+EXTAUS,2026-06-01,31.6195
+EXTAUS,2026-07-01,32.2168
+EXTAUS,2026-08-01,32.0229
+EXTAUS,2026-09-01,31.7381
+EXTHUS,2025-11-01,32.37
+EXTHUS,2025-12-01,31.575
+EXTHUS,2026-01-01,31.275
+EXTHUS,2026-02-01,31.2453
+EXTHUS,2026-03-01,32.2627
+EXTHUS,2026-04-01,32.285
+EXTHUS,2026-05-01,32.493
+EXTHUS,2026-06-01,32.899
+EXTHUS,2026-07-01,33.4927
+EXTHUS,2026-08-01,33.009
+EXTHUS,2026-09-01,33.2329
+EXUSAL,2025-11-01,0.6502
+EXUSAL,2025-12-01,0.6643
+EXUSAL,2026-01-01,0.6792
+EXUSAL,2026-02-01,0.706
+EXUSAL,2026-03-01,0.7017
+EXUSAL,2026-04-01,0.7093
+EXUSAL,2026-05-01,0.7188
+EXUSAL,2026-06-01,0.7025
+EXUSAL,2026-07-01,0.6971
+EXUSAL,2026-08-01,0.7103
+EXUSAL,2026-09-01,0.7115
+EXUSEU,2025-11-01,1.1558
+EXUSEU,2025-12-01,1.171
+EXUSEU,2026-01-01,1.1744
+EXUSEU,2026-02-01,1.1824
+EXUSEU,2026-03-01,1.1557
+EXUSEU,2026-04-01,1.1697
+EXUSEU,2026-05-01,1.1681
+EXUSEU,2026-06-01,1.1516
+EXUSEU,2026-07-01,1.1423
+EXUSEU,2026-08-01,1.1594
+EXUSEU,2026-09-01,1.1505
+EXUSNZ,2025-11-01,0.5652
+EXUSNZ,2025-12-01,0.5787
+EXUSNZ,2026-01-01,0.5851
+EXUSNZ,2026-02-01,0.6009
+EXUSNZ,2026-03-01,0.5848
+EXUSNZ,2026-04-01,0.5847
+EXUSNZ,2026-05-01,0.5906
+EXUSNZ,2026-06-01,0.5782
+EXUSNZ,2026-07-01,0.5785
+EXUSNZ,2026-08-01,0.5909
+EXUSNZ,2026-09-01,0.576
+EXUSUK,2025-11-01,1.3139
+EXUSUK,2025-12-01,1.3387
+EXUSUK,2026-01-01,1.3536
+EXUSUK,2026-02-01,1.3579
+EXUSUK,2026-03-01,1.3339
+EXUSUK,2026-04-01,1.3454
+EXUSUK,2026-05-01,1.3498
+EXUSUK,2026-06-01,1.3338
+EXUSUK,2026-07-01,1.3383
+EXUSUK,2026-08-01,1.3547
+EXUSUK,2026-09-01,1.3406
+EXVZUS,2025-11-01,234.3391
+EXVZUS,2025-12-01,271.1858
+EXVZUS,2026-01-01,336.0177
+EXVZUS,2026-02-01,391.6973
+EXVZUS,2026-03-01,445.5338
+EXVZUS,2026-04-01,478.1907
+EXVZUS,2026-05-01,511.9922
+EXVZUS,2026-06-01,587.2113
+EXVZUS,2026-07-01,713.3978
+EXVZUS,2026-08-01,768.8064
+EXVZUS,2026-09-01,833.8534
+RTWEXAFEGS,2025-11-01,125.1702
+RTWEXAFEGS,2025-12-01,123.6355
+RTWEXAFEGS,2026-01-01,123.2793
+RTWEXAFEGS,2026-02-01,122.2547
+RTWEXAFEGS,2026-03-01,124.789
+RTWEXAFEGS,2026-04-01,124.4648
+RTWEXAFEGS,2026-05-01,124.503
+RTWEXAFEGS,2026-06-01,126.1109
+RTWEXAFEGS,2026-07-01,126.6213
+RTWEXAFEGS,2026-08-01,124.9175
+RTWEXAFEGS,2026-09-01,125.6212
+RTWEXBGS,2025-11-01,115.5083
+RTWEXBGS,2025-12-01,114.4568
+RTWEXBGS,2026-01-01,113.6648
+RTWEXBGS,2026-02-01,112.4581
+RTWEXBGS,2026-03-01,114.6542
+RTWEXBGS,2026-04-01,114.105
+RTWEXBGS,2026-05-01,114.0913
+RTWEXBGS,2026-06-01,114.8472
+RTWEXBGS,2026-07-01,115.2466
+RTWEXBGS,2026-08-01,113.7535
+RTWEXBGS,2026-09-01,114.0875
+RTWEXEMEGS,2025-11-01,106.5691
+RTWEXEMEGS,2025-12-01,105.926
+RTWEXEMEGS,2026-01-01,104.7798
+RTWEXEMEGS,2026-02-01,103.4336
+RTWEXEMEGS,2026-03-01,105.3331
+RTWEXEMEGS,2026-04-01,104.605
+RTWEXEMEGS,2026-05-01,104.5492
+RTWEXEMEGS,2026-06-01,104.608
+RTWEXEMEGS,2026-07-01,104.9139
+RTWEXEMEGS,2026-08-01,103.6056
+RTWEXEMEGS,2026-09-01,103.6395
+TWEXAFEGSMTH,2025-11-01,113.0054
+TWEXAFEGSMTH,2025-12-01,111.508
+TWEXAFEGSMTH,2026-01-01,111.0828
+TWEXAFEGSMTH,2026-02-01,110.0657
+TWEXAFEGSMTH,2026-03-01,111.9724
+TWEXAFEGSMTH,2026-04-01,111.3609
+TWEXAFEGSMTH,2026-05-01,111.1628
+TWEXAFEGSMTH,2026-06-01,113.0884
+TWEXAFEGSMTH,2026-07-01,113.8452
+TWEXAFEGSMTH,2026-08-01,112.1924
+TWEXAFEGSMTH,2026-09-01,112.792
+TWEXBGSMTH,2025-11-01,121.4177
+TWEXBGSMTH,2025-12-01,120.1883
+TWEXBGSMTH,2026-01-01,119.2298
+TWEXBGSMTH,2026-02-01,117.906
+TWEXBGSMTH,2026-03-01,119.9199
+TWEXBGSMTH,2026-04-01,119.0363
+TWEXBGSMTH,2026-05-01,118.7792
+TWEXBGSMTH,2026-06-01,120.0835
+TWEXBGSMTH,2026-07-01,120.597
+TWEXBGSMTH,2026-08-01,118.8512
+TWEXBGSMTH,2026-09-01,119.2152
+TWEXEMEGSMTH,2025-11-01,131.8663
+TWEXEMEGSMTH,2025-12-01,130.9317
+TWEXEMEGSMTH,2026-01-01,129.3619
+TWEXEMEGSMTH,2026-02-01,127.6815
+TWEXEMEGSMTH,2026-03-01,129.8318
+TWEXEMEGSMTH,2026-04-01,128.6356
+TWEXEMEGSMTH,2026-05-01,128.3104
+TWEXEMEGSMTH,2026-06-01,128.9353
+TWEXEMEGSMTH,2026-07-01,129.1848
+TWEXEMEGSMTH,2026-08-01,127.3196
+TWEXEMEGSMTH,2026-09-01,127.4285