series_id,date,value
ARGCCUSMA02STM,2025-11-01,1428.8875
ARGCCUSMA02STM,2025-12-01,1447.21739130435
ARGCCUSMA02STM,2026-01-01,1449.32954545455
ARGCCUSMA02STM,2026-02-01,1407.75
ARGCCUSMA02STM,2026-03-01,1395.68181818182
ARGCCUSMA02STM,2026-04-01,1383.31818181818
ARGCCUSMA02STM,2026-05-01,1397.69047619048
ARGCCUSMA02STM,2026-06-01,1450.22727272727
ARGCCUSMA02STM,2026-07-01,1486.22826086957
ARGCCUSMA02STM,2026-08-01,1499.61904761905
ARGCCUSMA02STM,2026-09-01,1513.80681818182
ARGCCUSMA02STQ,2026-01-01,1417.58712121212
ARGCCUSMA02STQ,2026-04-01,1410.41197691198
CCRETT01RUM661N,2025-11-01,126.9125
CCRETT01RUM661N,2025-12-01,129.2067
CCRETT01RUM661N,2026-01-01,129.8616
CCRETT01RUM661N,2026-02-01,130.321
CCRETT01RUM661N,2026-03-01,125.7553
CCRETT01RUM661N,2026-04-01,131.4495
CCRETT01RUM661N,2026-05-01,138.773
CCRETT01RUM661N,2026-06-01,138.376
CCRETT01RUM661N,2026-07-01,132.3466
CCRETT01RUM661N,2026-08-01,123.006
CCRETT01RUM661N,2026-09-01,121.4889
CCRETT01USM661N,2025-11-01,116.6373
CCRETT01USM661N,2025-12-01,115.2756
CCRETT01USM661N,2026-01-01,114.6781
CCRETT01USM661N,2026-02-01,113.2576
CCRETT01USM661N,2026-03-01,115.7798
CCRETT01USM661N,2026-04-01,115.4337
CCRETT01USM661N,2026-05-01,115.5083
CCRETT01USM661N,2026-06-01,116.2076
CCRETT01USM661N,2026-07-01,116.4717
CCRETT01USM661N,2026-08-01,114.837
CCRETT01USM661N,2026-09-01,114.9752
CCUSMA02BRM618N,2025-11-01,5.34024
CCUSMA02BRM618N,2025-12-01,5.45634347826087
CCUSMA02BRM618N,2026-01-01,5.34519090909091
CCUSMA02BRM618N,2026-02-01,5.203135
CCUSMA02BRM618N,2026-03-01,5.23128181818182
CCUSMA02BRM618N,2026-04-01,5.03658181818182
CCUSMA02BRM618N,2026-05-01,4.98363333333333
CCUSMA02BRM618N,2026-06-01,5.12335909090909
CCUSMA02BRM618N,2026-07-01,5.11364782608696
CCUSMA02BRM618N,2026-08-01,5.15286190476191
CCUSMA02BRM618N,2026-09-01,5.14354090909091
CCUSMA02CAM618N,2025-11-01,1.40535
CCUSMA02CAM618N,2025-12-01,1.37913043478261
CCUSMA02CAM618N,2026-01-01,1.37749090909091
CCUSMA02CAM618N,2026-02-01,1.36489
CCUSMA02CAM618N,2026-03-01,1.37170909090909
CCUSMA02CAM618N,2026-04-01,1.37581818181818
CCUSMA02CAM618N,2026-05-01,1.37244285714286
CCUSMA02CAM618N,2026-06-01,1.40402272727273
CCUSMA02CAM618N,2026-07-01,1.41116086956522
CCUSMA02CAM618N,2026-08-01,1.39043333333333
CCUSMA02CAM618N,2026-09-01,1.39666818181818
CCUSMA02CAQ618N,2026-01-01,1.37136333333333
CCUSMA02CAQ618N,2026-04-01,1.38409458874459
CCUSMA02CAQ618N,2026-07-01,1.39942079490558
CCUSMA02CLM618N,2025-11-01,934.79846
CCUSMA02CLM618N,2025-12-01,913.944991304348
CCUSMA02CLM618N,2026-01-01,882.682968181818
CCUSMA02CLM618N,2026-02-01,862.716485
CCUSMA02CLM618N,2026-03-01,912.744777272727
CCUSMA02CLM618N,2026-04-01,898.301568181818
CCUSMA02CLM618N,2026-05-01,897.061166666667
CCUSMA02CLM618N,2026-06-01,905.438618181818
CCUSMA02CLM618N,2026-07-01,931.3202
CCUSMA02CLM618N,2026-08-01,918.110247619048
CCUSMA02CLM618N,2026-09-01,949.984995454545
CCUSMA02CNM618N,2025-11-01,7.109405
CCUSMA02CNM618N,2025-12-01,7.04469565217391
CCUSMA02CNM618N,2026-01-01,6.97286590909091
CCUSMA02CNM618N,2026-02-01,6.9102975
CCUSMA02CNM618N,2026-03-01,6.89932045454545
CCUSMA02CNM618N,2026-04-01,6.84170227272727
CCUSMA02CNM618N,2026-05-01,6.80282380952381
CCUSMA02CNM618N,2026-06-01,6.78035227272727
CCUSMA02CNM618N,2026-07-01,6.77867391304348
CCUSMA02CNM618N,2026-08-01,6.73870238095238
CCUSMA02CNM618N,2026-09-01,6.71252045454545
CCUSMA02CNQ618N,2026-01-01,6.92749462121212
CCUSMA02CNQ618N,2026-04-01,6.80829278499278
CCUSMA02CNQ618N,2026-07-01,6.74329891618044
CCUSMA02DEM618N,2025-11-01,0.86494
CCUSMA02DEM618N,2025-12-01,0.853524782608696
CCUSMA02DEM618N,2026-01-01,0.851919545454545
CCUSMA02DEM618N,2026-02-01,0.845867
CCUSMA02DEM618N,2026-03-01,0.865518181818182
CCUSMA02DEM618N,2026-04-01,0.854812727272727
CCUSMA02DEM618N,2026-05-01,0.856177619047619
CCUSMA02DEM618N,2026-06-01,0.868364090909091
CCUSMA02DEM618N,2026-07-01,0.875590869565217
CCUSMA02DEM618N,2026-08-01,0.862469047619048
CCUSMA02DEM618N,2026-09-01,0.868610909090909
CCUSMA02EZM618N,2025-11-01,0.86494
CCUSMA02EZM618N,2025-12-01,0.853524782608696
CCUSMA02EZM618N,2026-01-01,0.851919545454545
CCUSMA02GBM618N,2025-11-01,0.760857
CCUSMA02GBM618N,2025-12-01,0.746612608695652
CCUSMA02GBM618N,2026-01-01,0.73951
CCUSMA02GBM618N,2026-02-01,0.7365945
CCUSMA02GBM618N,2026-03-01,0.749977272727273
CCUSMA02GBM618N,2026-04-01,0.743225454545455
CCUSMA02GBM618N,2026-05-01,0.740885238095238
CCUSMA02GBM618N,2026-06-01,0.750032727272727
CCUSMA02GBM618N,2026-07-01,0.747494347826087
CCUSMA02GBM618N,2026-08-01,0.738299047619048
CCUSMA02GBM618N,2026-09-01,0.745509090909091
CCUSMA02IDM618N,2025-11-01,16703.05
CCUSMA02IDM618N,2025-12-01,16707.1304347826
CCUSMA02IDM618N,2026-01-01,16827.9545454545
CCUSMA02IDM618N,2026-02-01,16825.7
CCUSMA02IDM618N,2026-03-01,16929.3636363636
CCUSMA02IDM618N,2026-04-01,17134.4545454545
CCUSMA02IDM618N,2026-05-01,17550.8571428571
CCUSMA02IDM618N,2026-06-01,17917.0909090909
CCUSMA02IDM618N,2026-07-01,18007.5652173913
CCUSMA02IDM618N,2026-08-01,17844.0
CCUSMA02IDM618N,2026-09-01,17743.0454545455
CCUSMA02IDQ618N,2026-01-01,16861.006060606
CCUSMA02IDQ618N,2026-04-01,17534.1341991342
CCUSMA02IDQ618N,2026-07-01,17864.8702239789
CCUSMA02INM618N,2025-11-01,88.8611275
CCUSMA02INM618N,2025-12-01,90.0201369565217
CCUSMA02INM618N,2026-01-01,90.8659431818182
CCUSMA02INM618N,2026-02-01,90.74488
CCUSMA02INM618N,2026-03-01,92.8805681818182
CCUSMA02INM618N,2026-04-01,93.5732386363636
CCUSMA02INM618N,2026-05-01,95.5205357142857
CCUSMA02INM618N,2026-06-01,94.9298886363636
CCUSMA02INM618N,2026-07-01,95.8315239130435
CCUSMA02INM618N,2026-08-01,95.4485738095238
CCUSMA02INM618N,2026-09-01,95.4719068181818
CCUSMA02JPM618N,2025-11-01,155.117
CCUSMA02JPM618N,2025-12-01,155.845217391304
CCUSMA02JPM618N,2026-01-01,156.733181818182
CCUSMA02JPM618N,2026-02-01,155.246
CCUSMA02JPM618N,2026-03-01,158.657272727273
CCUSMA02JPM618N,2026-04-01,159.282272727273
CCUSMA02JPM618N,2026-05-01,158.081428571429
CCUSMA02JPM618N,2026-06-01,160.684545454545
CCUSMA02JPM618N,2026-07-01,162.437391304348
CCUSMA02JPM618N,2026-08-01,158.787142857143
CCUSMA02JPM618N,2026-09-01,156.394545454545
CCUSMA02JPQ618N,2026-01-01,156.878818181818
CCUSMA02JPQ618N,2026-04-01,159.349415584416
CCUSMA02JPQ618N,2026-07-01,159.206359872012
CCUSMA02KRM618N,2025-11-01,1459.695
CCUSMA02KRM618N,2025-12-01,1465.75652173913
CCUSMA02KRM618N,2026-01-01,1455.60909090909
CCUSMA02KRM618N,2026-02-01,1448.325
CCUSMA02KRM618N,2026-03-01,1488.63181818182
CCUSMA02KRM618N,2026-04-01,1485.31363636364
CCUSMA02KRM618N,2026-05-01,1490.9
CCUSMA02KRM618N,2026-06-01,1528.82272727273
CCUSMA02KRM618N,2026-07-01,1491.8652173913
CCUSMA02KRM618N,2026-08-01,1403.86666666667
CCUSMA02KRM618N,2026-09-01,1357.54545454545
CCUSMA02MXM618N,2025-11-01,18.386701
CCUSMA02MXM618N,2025-12-01,18.0428256521739
CCUSMA02MXM618N,2026-01-01,17.6266595454545
CCUSMA02MXM618N,2026-02-01,17.187973
CCUSMA02MXM618N,2026-03-01,17.6933640909091
CCUSMA02MXM618N,2026-04-01,17.426435
CCUSMA02MXM618N,2026-05-01,17.2850214285714
CCUSMA02MXM618N,2026-06-01,17.3496613636364
CCUSMA02MXM618N,2026-07-01,17.4360430434783
CCUSMA02MXM618N,2026-08-01,17.047570952381
CCUSMA02MXM618N,2026-09-01,17.2234536363636
CCUSMA02PLM618N,2025-11-01,3.668305
CCUSMA02PLM618N,2025-12-01,3.60739130434783
CCUSMA02PLM618N,2026-01-01,3.59065909090909
CCUSMA02PLM618N,2026-02-01,3.56558
CCUSMA02PLM618N,2026-03-01,3.69695909090909
CCUSMA02PLM618N,2026-04-01,3.63951818181818
CCUSMA02PLM618N,2026-05-01,3.63350476190476
CCUSMA02PLM618N,2026-06-01,3.69679090909091
CCUSMA02PLM618N,2026-07-01,3.77971739130435
CCUSMA02PLM618N,2026-08-01,3.71911428571429
CCUSMA02PLM618N,2026-09-01,3.77415909090909
CCUSMA02PLQ618N,2026-01-01,3.61773272727273
CCUSMA02PLQ618N,2026-04-01,3.65660461760462
CCUSMA02PLQ618N,2026-07-01,3.75766358930924
CCUSMA02RUM618N,2025-11-01,80.2075
CCUSMA02RUM618N,2025-12-01,78.5695656521739
CCUSMA02RUM618N,2026-01-01,77.9977290909091
CCUSMA02RUM618N,2026-02-01,76.870001
CCUSMA02RUM618N,2026-03-01,80.6079545454545
CCUSMA02RUM618N,2026-04-01,76.6818186363636
CCUSMA02RUM618N,2026-05-01,72.8702395238095
CCUSMA02RUM618N,2026-06-01,73.8715922727273
CCUSMA02RUM618N,2026-07-01,77.9293460869565
CCUSMA02RUM618N,2026-08-01,83.476189047619
CCUSMA02RUM618N,2026-09-01,84.8431818181818
CCUSMA02TRM618N,2025-11-01,42.240315
CCUSMA02TRM618N,2025-12-01,42.6458260869565
CCUSMA02TRM618N,2026-01-01,43.1617136363636
CCUSMA02TRM618N,2026-02-01,43.64791
CCUSMA02TRM618N,2026-03-01,44.1432318181818
CCUSMA02TRM618N,2026-04-01,44.7234772727273
CCUSMA02TRM618N,2026-05-01,45.4224714285714
CCUSMA02TRM618N,2026-06-01,46.2197954545455
CCUSMA02TRM618N,2026-07-01,47.0242086956522
CCUSMA02TRM618N,2026-08-01,47.8213571428571
CCUSMA02TRM618N,2026-09-01,48.5967409090909
COLCCUSMA02STM,2025-11-01,3774.16325
COLCCUSMA02STM,2025-12-01,3795.69326086957
COLCCUSMA02STM,2026-01-01,3697.97340909091
COLCCUSMA02STM,2026-02-01,3676.204
COLCCUSMA02STM,2026-03-01,3712.27886363636
COLCCUSMA02STM,2026-04-01,3616.7075
COLCCUSMA02STM,2026-05-01,3717.78333333333
COLCCUSMA02STM,2026-06-01,3493.56795454545
COLCCUSMA02STM,2026-07-01,3259.16
COLCCUSMA02STM,2026-08-01,3130.9219047619
COLCCUSMA02STM,2026-09-01,3185.24772727273
CRICCUSMA02STM,2025-11-01,500.56301
CRICCUSMA02STM,2025-12-01,495.466143478261
CRICCUSMA02STM,2026-01-01,494.854577272727
CRICCUSMA02STM,2026-02-01,485.396525
CRICCUSMA02STM,2026-03-01,469.367263636364
CRICCUSMA02STM,2026-04-01,459.630909090909
CRICCUSMA02STM,2026-05-01,454.704733333333
CRICCUSMA02STM,2026-06-01,456.030477272727
CRICCUSMA02STM,2026-07-01,454.691126086957
CRICCUSMA02STM,2026-08-01,452.36760952381
CRICCUSMA02STM,2026-09-01,452.294090909091
DEXBZUS,2025-11-03,5.3608
DEXBZUS,2025-11-04,5.384
DEXBZUS,2025-11-05,5.3578
DEXBZUS,2025-11-06,5.358
DEXBZUS,2025-11-07,5.3432
DEXBZUS,2025-11-10,5.3184
DEXBZUS,2025-11-12,5.2955
DEXBZUS,2025-11-13,5.2858
DEXBZUS,2025-11-14,5.2865
DEXBZUS,2025-11-17,5.3066
DEXBZUS,2025-11-18,5.3203
DEXBZUS,2025-11-19,5.3366
DEXBZUS,2025-11-20,5.3297
DEXBZUS,2025-11-21,5.389
DEXBZUS,2025-11-24,5.395
DEXBZUS,2025-11-25,5.39
DEXBZUS,2025-11-26,5.3496
DEXBZUS,2025-11-28,5.3399
DEXBZUS,2025-12-01,5.3543
DEXBZUS,2025-12-02,5.3424
DEXBZUS,2025-12-03,5.3115
DEXBZUS,2025-12-04,5.3018
DEXBZUS,2025-12-05,5.4108
DEXBZUS,2025-12-08,5.4431
DEXBZUS,2025-12-09,5.4359
DEXBZUS,2025-12-10,5.4728
DEXBZUS,2025-12-11,5.4037
DEXBZUS,2025-12-12,5.4072
DEXBZUS,2025-12-15,5.4063
DEXBZUS,2025-12-16,5.4603
DEXBZUS,2025-12-17,5.5234
DEXBZUS,2025-12-18,5.5162
DEXBZUS,2025-12-19,5.5107
DEXBZUS,2025-12-22,5.5747
DEXBZUS,2025-12-23,5.5384
DEXBZUS,2025-12-24,5.52
DEXBZUS,2025-12-26,5.5384
DEXBZUS,2025-12-29,5.5789
DEXBZUS,2025-12-30,5.4978
DEXBZUS,2025-12-31,5.477
DEXBZUS,2026-01-02,5.4224
DEXBZUS,2026-01-05,5.409
DEXBZUS,2026-01-06,5.3702
DEXBZUS,2026-01-07,5.3898
DEXBZUS,2026-01-08,5.3849
DEXBZUS,2026-01-09,5.3543
DEXBZUS,2026-01-12,5.368
DEXBZUS,2026-01-13,5.3843
DEXBZUS,2026-01-14,5.3796
DEXBZUS,2026-01-15,5.3629
DEXBZUS,2026-01-16,5.3719
DEXBZUS,2026-01-20,5.3618
DEXBZUS,2026-01-21,5.3235
DEXBZUS,2026-01-22,5.2965
DEXBZUS,2026-01-23,5.2951
DEXBZUS,2026-01-26,5.2734
DEXBZUS,2026-01-27,5.213
DEXBZUS,2026-01-28,5.2114
DEXBZUS,2026-01-29,5.2145
DEXBZUS,2026-01-30,5.2459
DEXBZUS,2026-02-02,5.2595
DEXBZUS,2026-02-03,5.2238
DEXBZUS,2026-02-04,5.2466
DEXBZUS,2026-02-05,5.2612
DEXBZUS,2026-02-06,5.2183
DEXBZUS,2026-02-09,5.1906
DEXBZUS,2026-02-10,5.1993
DEXBZUS,2026-02-11,5.1756
DEXBZUS,2026-02-12,5.1967
DEXBZUS,2026-02-13,5.2297
DEXBZUS,2026-02-17,5.2228
DEXBZUS,2026-02-18,5.215
DEXBZUS,2026-02-19,5.2244
DEXBZUS,2026-02-20,5.186
DEXBZUS,2026-02-23,5.154
DEXBZUS,2026-02-24,5.1471
DEXBZUS,2026-02-25,5.1374
DEXBZUS,2026-02-26,5.1524
DEXBZUS,2026-02-27,5.1369
DEXBZUS,2026-03-02,5.1901
DEXBZUS,2026-03-03,5.2732
DEXBZUS,2026-03-04,5.2125
DEXBZUS,2026-03-05,5.2585
DEXBZUS,2026-03-06,5.2698
DEXBZUS,2026-03-09,5.2099
DEXBZUS,2026-03-10,5.1405
DEXBZUS,2026-03-11,5.157
DEXBZUS,2026-03-12,5.214
DEXBZUS,2026-03-13,5.2914
DEXBZUS,2026-03-16,5.2661
DEXBZUS,2026-03-17,5.1971
DEXBZUS,2026-03-18,5.2013
DEXBZUS,2026-03-19,5.2449
DEXBZUS,2026-03-20,5.2896
DEXBZUS,2026-03-23,5.246
DEXBZUS,2026-03-24,5.2617
DEXBZUS,2026-03-25,5.2195
DEXBZUS,2026-03-26,5.2296
DEXBZUS,2026-03-27,5.2312
DEXBZUS,2026-03-30,5.2367
DEXBZUS,2026-03-31,5.2115
DEXBZUS,2026-04-01,5.151
DEXBZUS,2026-04-02,5.1597
DEXBZUS,2026-04-03,5.1568
DEXBZUS,2026-04-06,5.1525
DEXBZUS,2026-04-07,5.1598
DEXBZUS,2026-04-08,5.0935
DEXBZUS,2026-04-09,5.0704
DEXBZUS,2026-04-10,5.0254
DEXBZUS,2026-04-13,5.0219
DEXBZUS,2026-04-14,4.9867
DEXBZUS,2026-04-15,4.9974
DEXBZUS,2026-04-16,5.0012
DEXBZUS,2026-04-17,4.981
DEXBZUS,2026-04-20,4.9825
DEXBZUS,2026-04-21,4.9535
DEXBZUS,2026-04-22,4.9671
DEXBZUS,2026-04-23,4.9536
DEXBZUS,2026-04-24,4.9997
DEXBZUS,2026-04-27,4.9691
DEXBZUS,2026-04-28,4.9864
DEXBZUS,2026-04-29,4.9984
DEXBZUS,2026-04-30,4.9792
DEXBZUS,2026-05-01,4.955
DEXBZUS,2026-05-04,4.9669
DEXBZUS,2026-05-05,4.9103
DEXBZUS,2026-05-06,4.9264
DEXBZUS,2026-05-07,4.9277
DEXBZUS,2026-05-08,4.8976
DEXBZUS,2026-05-11,4.8975
DEXBZUS,2026-05-12,4.9005
DEXBZUS,2026-05-13,4.9068
DEXBZUS,2026-05-14,4.9786
DEXBZUS,2026-05-15,5.0739
DEXBZUS,2026-05-18,5.006
DEXBZUS,2026-05-19,5.0437
DEXBZUS,2026-05-20,5.0154
DEXBZUS,2026-05-21,5.0032
DEXBZUS,2026-05-22,5.024
DEXBZUS,2026-05-26,5.0288
DEXBZUS,2026-05-27,5.062
DEXBZUS,2026-05-28,5.0474
DEXBZUS,2026-05-29,5.0585
DEXBZUS,2026-06-01,5.0323
DEXBZUS,2026-06-02,5.0126
DEXBZUS,2026-06-03,5.0461
DEXBZUS,2026-06-04,5.064
DEXBZUS,2026-06-05,5.1444
DEXBZUS,2026-06-08,5.169
DEXBZUS,2026-06-09,5.1774
DEXBZUS,2026-06-10,5.176
DEXBZUS,2026-06-11,5.1463
DEXBZUS,2026-06-12,5.0729
DEXBZUS,2026-06-15,5.0567
DEXBZUS,2026-06-16,5.0777
DEXBZUS,2026-06-17,5.0597
DEXBZUS,2026-06-18,5.1689
DEXBZUS,2026-06-22,5.1308
DEXBZUS,2026-06-23,5.1812
DEXBZUS,2026-06-24,5.2101
DEXBZUS,2026-06-25,5.1728
DEXBZUS,2026-06-26,5.1586
DEXBZUS,2026-06-29,5.1812
DEXBZUS,2026-06-30,5.1665
DEXBZUS,2026-07-01,5.2008
DEXBZUS,2026-07-02,5.2004
DEXBZUS,2026-07-06,5.1472
DEXBZUS,2026-07-07,5.1515
DEXBZUS,2026-07-08,5.1621
DEXBZUS,2026-07-09,5.1204
DEXBZUS,2026-07-10,5.1046
DEXBZUS,2026-07-13,5.1201
DEXBZUS,2026-07-14,5.0768
DEXBZUS,2026-07-15,5.0796
DEXBZUS,2026-07-16,5.0927
DEXBZUS,2026-07-17,5.108
DEXBZUS,2026-07-20,5.0847
DEXBZUS,2026-07-21,5.0752
DEXBZUS,2026-07-22,5.0577
DEXBZUS,2026-07-23,5.0841
DEXBZUS,2026-07-24,5.0592
DEXBZUS,2026-07-27,5.1041
DEXBZUS,2026-07-28,5.1115
DEXBZUS,2026-07-29,5.127
DEXBZUS,2026-07-30,5.0673
DEXBZUS,2026-07-31,5.0709
DEXBZUS,2026-08-03,5.0769
DEXBZUS,2026-08-04,5.1101
DEXBZUS,2026-08-05,5.1173
DEXBZUS,2026-08-06,5.1064
DEXBZUS,2026-08-07,5.0882
DEXBZUS,2026-08-10,5.0995
DEXBZUS,2026-08-11,5.159
DEXBZUS,2026-08-12,5.163
DEXBZUS,2026-08-13,5.1879
DEXBZUS,2026-08-14,5.2388
DEXBZUS,2026-08-17,5.1874
DEXBZUS,2026-08-18,5.2043
DEXBZUS,2026-08-19,5.1688
DEXBZUS,2026-08-20,5.1825
DEXBZUS,2026-08-21,5.1469
DEXBZUS,2026-08-24,5.1471
DEXBZUS,2026-08-25,5.1454
DEXBZUS,2026-08-26,5.1622
DEXBZUS,2026-08-27,5.17
DEXBZUS,2026-08-28,5.2168
DEXBZUS,2026-08-31,5.1807
DEXBZUS,2026-09-01,5.1444
DEXBZUS,2026-09-02,5.105
DEXBZUS,2026-09-03,5.1062
DEXBZUS,2026-09-04,5.1214
DEXBZUS,2026-09-08,5.0836
DEXBZUS,2026-09-09,5.1021
DEXBZUS,2026-09-10,5.0983
DEXBZUS,2026-09-11,5.1009
DEXBZUS,2026-09-14,5.1516
DEXBZUS,2026-09-15,5.1498
DEXBZUS,2026-09-16,5.1424
DEXBZUS,2026-09-17,5.1528
DEXBZUS,2026-09-18,5.1596
DEXBZUS,2026-09-21,5.1107
DEXBZUS,2026-09-22,5.1111
DEXBZUS,2026-09-23,5.1483
DEXBZUS,2026-09-24,5.1953
DEXBZUS,2026-09-25,5.1921
DEXBZUS,2026-09-28,5.2198
DEXBZUS,2026-09-29,5.2323
DEXBZUS,2026-09-30,5.1818
DEXBZUS,2026-10-01,5.2329
DEXBZUS,2026-10-02,5.2222
DEXBZUS,2026-10-05,4.9879
DEXBZUS,2026-10-06,4.9739
DEXBZUS,2026-10-07,4.9983
DEXBZUS,2026-10-08,5.0067
DEXBZUS,2026-10-09,4.979
DEXBZUS,2026-10-13,4.9965
DEXBZUS,2026-10-14,5.0378
DEXBZUS,2026-10-15,5.0499
DEXBZUS,2026-10-16,5.0864
DEXBZUS,2026-10-19,5.0574
DEXBZUS,2026-10-20,5.0082
DEXBZUS,2026-10-21,5.0303
DEXBZUS,2026-10-22,5.043
DEXBZUS,2026-10-23,5.041
DEXCAUS,2025-11-03,1.4049
DEXCAUS,2025-11-04,1.4081
DEXCAUS,2025-11-05,1.4108
DEXCAUS,2025-11-06,1.4127
DEXCAUS,2025-11-07,1.4075
DEXCAUS,2025-11-10,1.4029
DEXCAUS,2025-11-12,1.4
DEXCAUS,2025-11-13,1.401
DEXCAUS,2025-11-14,1.4023
DEXCAUS,2025-11-17,1.4028
DEXCAUS,2025-11-18,1.3996
DEXCAUS,2025-11-19,1.4049
DEXCAUS,2025-11-20,1.4092
DEXCAUS,2025-11-21,1.4094
DEXCAUS,2025-11-24,1.411
DEXCAUS,2025-11-25,1.4115
DEXCAUS,2025-11-26,1.4051
DEXCAUS,2025-11-28,1.3974
DEXCAUS,2025-12-01,1.3982
DEXCAUS,2025-12-02,1.3988
DEXCAUS,2025-12-03,1.395
DEXCAUS,2025-12-04,1.3939
DEXCAUS,2025-12-05,1.3858
DEXCAUS,2025-12-08,1.3846
DEXCAUS,2025-12-09,1.3832
DEXCAUS,2025-12-10,1.3834
DEXCAUS,2025-12-11,1.3769
DEXCAUS,2025-12-12,1.3783
DEXCAUS,2025-12-15,1.3765
DEXCAUS,2025-12-16,1.3749
DEXCAUS,2025-12-17,1.3791
DEXCAUS,2025-12-18,1.3762
DEXCAUS,2025-12-19,1.378
DEXCAUS,2025-12-22,1.3744
DEXCAUS,2025-12-23,1.3713
DEXCAUS,2025-12-24,1.3671
DEXCAUS,2025-12-26,1.3662
DEXCAUS,2025-12-29,1.368
DEXCAUS,2025-12-30,1.3678
DEXCAUS,2025-12-31,1.3712
DEXCAUS,2026-01-02,1.3738
DEXCAUS,2026-01-05,1.3757
DEXCAUS,2026-01-06,1.3789
DEXCAUS,2026-01-07,1.3828
DEXCAUS,2026-01-08,1.3864
DEXCAUS,2026-01-09,1.3893
DEXCAUS,2026-01-12,1.3876
DEXCAUS,2026-01-13,1.3885
DEXCAUS,2026-01-14,1.3871
DEXCAUS,2026-01-15,1.3896
DEXCAUS,2026-01-16,1.392
DEXCAUS,2026-01-20,1.3821
DEXCAUS,2026-01-21,1.3813
DEXCAUS,2026-01-22,1.3799
DEXCAUS,2026-01-23,1.3726
DEXCAUS,2026-01-26,1.3692
DEXCAUS,2026-01-27,1.3598
DEXCAUS,2026-01-28,1.3575
DEXCAUS,2026-01-29,1.3518
DEXCAUS,2026-01-30,1.3557
DEXCAUS,2026-02-02,1.3677
DEXCAUS,2026-02-03,1.3644
DEXCAUS,2026-02-04,1.3667
DEXCAUS,2026-02-05,1.367
DEXCAUS,2026-02-06,1.3644
DEXCAUS,2026-02-09,1.357
DEXCAUS,2026-02-10,1.3533
DEXCAUS,2026-02-11,1.3569
DEXCAUS,2026-02-12,1.3623
DEXCAUS,2026-02-13,1.3618
DEXCAUS,2026-02-17,1.3652
DEXCAUS,2026-02-18,1.3675
DEXCAUS,2026-02-19,1.3701
DEXCAUS,2026-02-20,1.3688
DEXCAUS,2026-02-23,1.3685
DEXCAUS,2026-02-24,1.3702
DEXCAUS,2026-02-25,1.3685
DEXCAUS,2026-02-26,1.3683
DEXCAUS,2026-02-27,1.3632
DEXCAUS,2026-03-02,1.3705
DEXCAUS,2026-03-03,1.3662
DEXCAUS,2026-03-04,1.3661
DEXCAUS,2026-03-05,1.3693
DEXCAUS,2026-03-06,1.3599
DEXCAUS,2026-03-09,1.3573
DEXCAUS,2026-03-10,1.3562
DEXCAUS,2026-03-11,1.3603
DEXCAUS,2026-03-12,1.3618
DEXCAUS,2026-03-13,1.3736
DEXCAUS,2026-03-16,1.3683
DEXCAUS,2026-03-17,1.3706
DEXCAUS,2026-03-18,1.3697
DEXCAUS,2026-03-19,1.3721
DEXCAUS,2026-03-20,1.3731
DEXCAUS,2026-03-23,1.3718
DEXCAUS,2026-03-24,1.3764
DEXCAUS,2026-03-25,1.3799
DEXCAUS,2026-03-26,1.3849
DEXCAUS,2026-03-27,1.388
DEXCAUS,2026-03-30,1.3921
DEXCAUS,2026-03-31,1.3953
DEXCAUS,2026-04-01,1.3875
DEXCAUS,2026-04-02,1.3917
DEXCAUS,2026-04-03,1.3942
DEXCAUS,2026-04-06,1.3913
DEXCAUS,2026-04-07,1.3905
DEXCAUS,2026-04-08,1.3851
DEXCAUS,2026-04-09,1.3807
DEXCAUS,2026-04-10,1.3828
DEXCAUS,2026-04-13,1.3811
DEXCAUS,2026-04-14,1.3757
DEXCAUS,2026-04-15,1.374
DEXCAUS,2026-04-16,1.3706
DEXCAUS,2026-04-17,1.3667
DEXCAUS,2026-04-20,1.3649
DEXCAUS,2026-04-21,1.3642
DEXCAUS,2026-04-22,1.3659
DEXCAUS,2026-04-23,1.3682
DEXCAUS,2026-04-24,1.3675
DEXCAUS,2026-04-27,1.3616
DEXCAUS,2026-04-28,1.3671
DEXCAUS,2026-04-29,1.3671
DEXCAUS,2026-04-30,1.3611
DEXCAUS,2026-05-01,1.3575
DEXCAUS,2026-05-04,1.3608
DEXCAUS,2026-05-05,1.3609
DEXCAUS,2026-05-06,1.3621
DEXCAUS,2026-05-07,1.3636
DEXCAUS,2026-05-08,1.3679
DEXCAUS,2026-05-11,1.3664
DEXCAUS,2026-05-12,1.3712
DEXCAUS,2026-05-13,1.3701
DEXCAUS,2026-05-14,1.3724
DEXCAUS,2026-05-15,1.375
DEXCAUS,2026-05-18,1.3742
DEXCAUS,2026-05-19,1.3754
DEXCAUS,2026-05-20,1.3747
DEXCAUS,2026-05-21,1.3788
DEXCAUS,2026-05-22,1.3817
DEXCAUS,2026-05-26,1.3803
DEXCAUS,2026-05-27,1.3829
DEXCAUS,2026-05-28,1.3798
DEXCAUS,2026-05-29,1.3784
DEXCAUS,2026-06-01,1.3837
DEXCAUS,2026-06-02,1.3822
DEXCAUS,2026-06-03,1.3891
DEXCAUS,2026-06-04,1.3889
DEXCAUS,2026-06-05,1.3931
DEXCAUS,2026-06-08,1.3949
DEXCAUS,2026-06-09,1.3957
DEXCAUS,2026-06-10,1.3927
DEXCAUS,2026-06-11,1.4004
DEXCAUS,2026-06-12,1.3971
DEXCAUS,2026-06-15,1.3984
DEXCAUS,2026-06-16,1.3982
DEXCAUS,2026-06-17,1.403
DEXCAUS,2026-06-18,1.4142
DEXCAUS,2026-06-22,1.4167
DEXCAUS,2026-06-23,1.4198
DEXCAUS,2026-06-24,1.4237
DEXCAUS,2026-06-25,1.4191
DEXCAUS,2026-06-26,1.4182
DEXCAUS,2026-06-29,1.421
DEXCAUS,2026-06-30,1.4205
DEXCAUS,2026-07-01,1.4205
DEXCAUS,2026-07-02,1.4182
DEXCAUS,2026-07-06,1.4214
DEXCAUS,2026-07-07,1.4194
DEXCAUS,2026-07-08,1.419
DEXCAUS,2026-07-09,1.4163
DEXCAUS,2026-07-10,1.4132
DEXCAUS,2026-07-13,1.4138
DEXCAUS,2026-07-14,1.4067
DEXCAUS,2026-07-15,1.4047
DEXCAUS,2026-07-16,1.4033
DEXCAUS,2026-07-17,1.4014
DEXCAUS,2026-07-20,1.4059
DEXCAUS,2026-07-21,1.4097
DEXCAUS,2026-07-22,1.4084
DEXCAUS,2026-07-23,1.4087
DEXCAUS,2026-07-24,1.4078
DEXCAUS,2026-07-27,1.411
DEXCAUS,2026-07-28,1.4091
DEXCAUS,2026-07-29,1.4086
DEXCAUS,2026-07-30,1.4003
DEXCAUS,2026-07-31,1.4028
DEXCAUS,2026-08-03,1.4039
DEXCAUS,2026-08-04,1.4071
DEXCAUS,2026-08-05,1.4018
DEXCAUS,2026-08-06,1.4029
DEXCAUS,2026-08-07,1.3933
DEXCAUS,2026-08-10,1.3927
DEXCAUS,2026-08-11,1.3923
DEXCAUS,2026-08-12,1.3919
DEXCAUS,2026-08-13,1.3934
DEXCAUS,2026-08-14,1.3872
DEXCAUS,2026-08-17,1.3867
DEXCAUS,2026-08-18,1.3889
DEXCAUS,2026-08-19,1.3821
DEXCAUS,2026-08-20,1.378
DEXCAUS,2026-08-21,1.3765
DEXCAUS,2026-08-24,1.384
DEXCAUS,2026-08-25,1.3833
DEXCAUS,2026-08-26,1.3876
DEXCAUS,2026-08-27,1.3854
DEXCAUS,2026-08-28,1.3895
DEXCAUS,2026-08-31,1.3862
DEXCAUS,2026-09-01,1.3902
DEXCAUS,2026-09-02,1.385
DEXCAUS,2026-09-03,1.3782
DEXCAUS,2026-09-04,1.3834
DEXCAUS,2026-09-08,1.3779
DEXCAUS,2026-09-09,1.3805
DEXCAUS,2026-09-10,1.3806
DEXCAUS,2026-09-11,1.3864
DEXCAUS,2026-09-14,1.3911
DEXCAUS,2026-09-15,1.3916
DEXCAUS,2026-09-16,1.3934
DEXCAUS,2026-09-17,1.3991
DEXCAUS,2026-09-18,1.4008
DEXCAUS,2026-09-21,1.4023
DEXCAUS,2026-09-22,1.407
DEXCAUS,2026-09-23,1.4098
DEXCAUS,2026-09-24,1.414
DEXCAUS,2026-09-25,1.414
DEXCAUS,2026-09-28,1.4169
DEXCAUS,2026-09-29,1.4189
DEXCAUS,2026-09-30,1.421
DEXCAUS,2026-10-01,1.4253
DEXCAUS,2026-10-02,1.4253
DEXCAUS,2026-10-05,1.4244
DEXCAUS,2026-10-06,1.4219
DEXCAUS,2026-10-07,1.4255
DEXCAUS,2026-10-08,1.4246
DEXCAUS,2026-10-09,1.4269
DEXCAUS,2026-10-13,1.4214
DEXCAUS,2026-10-14,1.4273
DEXCAUS,2026-10-15,1.4197
DEXCAUS,2026-10-16,1.4157
DEXCAUS,2026-10-19,1.4093
DEXCAUS,2026-10-20,1.4047
DEXCAUS,2026-10-21,1.4063
DEXCAUS,2026-10-22,1.402
DEXCAUS,2026-10-23,1.3993
DEXCHUS,2025-11-03,7.1222
DEXCHUS,2025-11-04,7.1295
DEXCHUS,2025-11-05,7.126
DEXCHUS,2025-11-06,7.1195
DEXCHUS,2025-11-07,7.1219
DEXCHUS,2025-11-10,7.1193
DEXCHUS,2025-11-12,7.112
DEXCHUS,2025-11-13,7.095
DEXCHUS,2025-11-14,7.0992
DEXCHUS,2025-11-17,7.1075
DEXCHUS,2025-11-18,7.1074
DEXCHUS,2025-11-19,7.1106
DEXCHUS,2025-11-20,7.1098
DEXCHUS,2025-11-21,7.1066
DEXCHUS,2025-11-24,7.102
DEXCHUS,2025-11-25,7.0845
DEXCHUS,2025-11-26,7.0758
DEXCHUS,2025-11-28,7.0751
DEXCHUS,2025-12-01,7.0717
DEXCHUS,2025-12-02,7.07
DEXCHUS,2025-12-03,7.0636
DEXCHUS,2025-12-04,7.0714
DEXCHUS,2025-12-05,7.0696
DEXCHUS,2025-12-08,7.071
DEXCHUS,2025-12-09,7.0633
DEXCHUS,2025-12-10,7.064
DEXCHUS,2025-12-11,7.0579
DEXCHUS,2025-12-12,7.0548
DEXCHUS,2025-12-15,7.047
DEXCHUS,2025-12-16,7.0417
DEXCHUS,2025-12-17,7.0431
DEXCHUS,2025-12-18,7.0404
DEXCHUS,2025-12-19,7.0409
DEXCHUS,2025-12-22,7.0367
DEXCHUS,2025-12-23,7.028
DEXCHUS,2025-12-24,7.0142
DEXCHUS,2025-12-26,7.0063
DEXCHUS,2025-12-29,7.0056
DEXCHUS,2025-12-30,6.9961
DEXCHUS,2025-12-31,6.9931
DEXCHUS,2026-01-02,6.9877
DEXCHUS,2026-01-05,6.988
DEXCHUS,2026-01-06,6.9834
DEXCHUS,2026-01-07,6.9965
DEXCHUS,2026-01-08,6.9835
DEXCHUS,2026-01-09,6.9772
DEXCHUS,2026-01-12,6.9731
DEXCHUS,2026-01-13,6.9775
DEXCHUS,2026-01-14,6.973
DEXCHUS,2026-01-15,6.966
DEXCHUS,2026-01-16,6.9681
DEXCHUS,2026-01-20,6.9599
DEXCHUS,2026-01-21,6.9637
DEXCHUS,2026-01-22,6.97
DEXCHUS,2026-01-23,6.9631
DEXCHUS,2026-01-26,6.9542
DEXCHUS,2026-01-27,6.9545
DEXCHUS,2026-01-28,6.9462
DEXCHUS,2026-01-29,6.948
DEXCHUS,2026-01-30,6.951
DEXCHUS,2026-02-02,6.9463
DEXCHUS,2026-02-03,6.9377
DEXCHUS,2026-02-04,6.9415
DEXCHUS,2026-02-05,6.9378
DEXCHUS,2026-02-06,6.9388
DEXCHUS,2026-02-09,6.92
DEXCHUS,2026-02-10,6.9106
DEXCHUS,2026-02-11,6.9125
DEXCHUS,2026-02-12,6.901
DEXCHUS,2026-02-13,6.908
DEXCHUS,2026-02-17,6.9031
DEXCHUS,2026-02-18,6.9031
DEXCHUS,2026-02-19,6.9031
DEXCHUS,2026-02-20,6.9031
DEXCHUS,2026-02-23,6.9031
DEXCHUS,2026-02-24,6.883
DEXCHUS,2026-02-25,6.8692
DEXCHUS,2026-02-26,6.8409
DEXCHUS,2026-02-27,6.8579
DEXCHUS,2026-03-02,6.8821
DEXCHUS,2026-03-03,6.8996
DEXCHUS,2026-03-04,6.8969
DEXCHUS,2026-03-05,6.8912
DEXCHUS,2026-03-06,6.8965
DEXCHUS,2026-03-09,6.9066
DEXCHUS,2026-03-10,6.8766
DEXCHUS,2026-03-11,6.8655
DEXCHUS,2026-03-12,6.8689
DEXCHUS,2026-03-13,6.8961
DEXCHUS,2026-03-16,6.8955
DEXCHUS,2026-03-17,6.8863
DEXCHUS,2026-03-18,6.8726
DEXCHUS,2026-03-19,6.8998
DEXCHUS,2026-03-20,6.8857
DEXCHUS,2026-03-23,6.8807
DEXCHUS,2026-03-24,6.8918
DEXCHUS,2026-03-25,6.9011
DEXCHUS,2026-03-26,6.9107
DEXCHUS,2026-03-27,6.9116
DEXCHUS,2026-03-30,6.9119
DEXCHUS,2026-03-31,6.898
DEXCHUS,2026-04-01,6.872
DEXCHUS,2026-04-02,6.8856
DEXCHUS,2026-04-03,6.8824
DEXCHUS,2026-04-06,6.8778
DEXCHUS,2026-04-07,6.8567
DEXCHUS,2026-04-08,6.8287
DEXCHUS,2026-04-09,6.8314
DEXCHUS,2026-04-10,6.8278
DEXCHUS,2026-04-13,6.8303
DEXCHUS,2026-04-14,6.8157
DEXCHUS,2026-04-15,6.818
DEXCHUS,2026-04-16,6.8208
DEXCHUS,2026-04-17,6.817
DEXCHUS,2026-04-20,6.8172
DEXCHUS,2026-04-21,6.8208
DEXCHUS,2026-04-22,6.8275
DEXCHUS,2026-04-23,6.826
DEXCHUS,2026-04-24,6.8359
DEXCHUS,2026-04-27,6.8228
DEXCHUS,2026-04-28,6.8374
DEXCHUS,2026-04-29,6.8375
DEXCHUS,2026-04-30,6.8273
DEXCHUS,2026-05-01,6.8276
DEXCHUS,2026-05-04,6.83
DEXCHUS,2026-05-05,6.8276
DEXCHUS,2026-05-06,6.811
DEXCHUS,2026-05-07,6.8014
DEXCHUS,2026-05-08,6.8005
DEXCHUS,2026-05-11,6.7948
DEXCHUS,2026-05-12,6.792
DEXCHUS,2026-05-13,6.7908
DEXCHUS,2026-05-14,6.7851
DEXCHUS,2026-05-15,6.8092
DEXCHUS,2026-05-18,6.8
DEXCHUS,2026-05-19,6.8145
DEXCHUS,2026-05-20,6.8005
DEXCHUS,2026-05-21,6.8025
DEXCHUS,2026-05-22,6.7945
DEXCHUS,2026-05-26,6.786
DEXCHUS,2026-05-27,6.7788
DEXCHUS,2026-05-28,6.7796
DEXCHUS,2026-05-29,6.7662
DEXCHUS,2026-06-01,6.765
DEXCHUS,2026-06-02,6.7622
DEXCHUS,2026-06-03,6.7692
DEXCHUS,2026-06-04,6.7735
DEXCHUS,2026-06-05,6.7655
DEXCHUS,2026-06-08,6.7832
DEXCHUS,2026-06-09,6.7722
DEXCHUS,2026-06-10,6.7745
DEXCHUS,2026-06-11,6.7756
DEXCHUS,2026-06-12,6.7626
DEXCHUS,2026-06-15,6.757
DEXCHUS,2026-06-16,6.7562
DEXCHUS,2026-06-17,6.7577
DEXCHUS,2026-06-18,6.7686
DEXCHUS,2026-06-22,6.7745
DEXCHUS,2026-06-23,6.79
DEXCHUS,2026-06-24,6.8106
DEXCHUS,2026-06-25,6.7976
DEXCHUS,2026-06-26,6.798
DEXCHUS,2026-06-29,6.7936
DEXCHUS,2026-06-30,6.7851
DEXCHUS,2026-07-01,6.7942
DEXCHUS,2026-07-02,6.7886
DEXCHUS,2026-07-06,6.7958
DEXCHUS,2026-07-07,6.7934
DEXCHUS,2026-07-08,6.8025
DEXCHUS,2026-07-09,6.7921
DEXCHUS,2026-07-10,6.7766
DEXCHUS,2026-07-13,6.7795
DEXCHUS,2026-07-14,6.77
DEXCHUS,2026-07-15,6.7682
DEXCHUS,2026-07-16,6.7726
DEXCHUS,2026-07-17,6.776
DEXCHUS,2026-07-20,6.7668
DEXCHUS,2026-07-21,6.7656
DEXCHUS,2026-07-22,6.7725
DEXCHUS,2026-07-23,6.7701
DEXCHUS,2026-07-24,6.7719
DEXCHUS,2026-07-27,6.7657
DEXCHUS,2026-07-28,6.771
DEXCHUS,2026-07-29,6.7661
DEXCHUS,2026-07-30,6.755
DEXCHUS,2026-07-31,6.7509
DEXCHUS,2026-08-03,6.7563
DEXCHUS,2026-08-04,6.7532
DEXCHUS,2026-08-05,6.7483
DEXCHUS,2026-08-06,6.7488
DEXCHUS,2026-08-07,6.7474
DEXCHUS,2026-08-10,6.7452
DEXCHUS,2026-08-11,6.745
DEXCHUS,2026-08-12,6.7433
DEXCHUS,2026-08-13,6.7428
DEXCHUS,2026-08-14,6.7412
DEXCHUS,2026-08-17,6.7399
DEXCHUS,2026-08-18,6.743
DEXCHUS,2026-08-19,6.7295
DEXCHUS,2026-08-20,6.7225
DEXCHUS,2026-08-21,6.721
DEXCHUS,2026-08-24,6.7219
DEXCHUS,2026-08-25,6.7203
DEXCHUS,2026-08-26,6.7225
DEXCHUS,2026-08-27,6.7198
DEXCHUS,2026-08-28,6.726
DEXCHUS,2026-08-31,6.7197
DEXCHUS,2026-09-01,6.7202
DEXCHUS,2026-09-02,6.719
DEXCHUS,2026-09-03,6.7181
DEXCHUS,2026-09-04,6.7108
DEXCHUS,2026-09-08,6.7105
DEXCHUS,2026-09-09,6.7059
DEXCHUS,2026-09-10,6.7061
DEXCHUS,2026-09-11,6.708
DEXCHUS,2026-09-14,6.7082
DEXCHUS,2026-09-15,6.7112
DEXCHUS,2026-09-16,6.706
DEXCHUS,2026-09-17,6.7074
DEXCHUS,2026-09-18,6.6975
DEXCHUS,2026-09-21,6.6947
DEXCHUS,2026-09-22,6.6996
DEXCHUS,2026-09-23,6.7111
DEXCHUS,2026-09-24,6.7128
DEXCHUS,2026-09-25,6.711
DEXCHUS,2026-09-28,6.7103
DEXCHUS,2026-09-29,6.703
DEXCHUS,2026-09-30,6.7045
DEXCHUS,2026-10-01,6.7038
DEXCHUS,2026-10-02,6.7038
DEXCHUS,2026-10-05,6.7038
DEXCHUS,2026-10-06,6.7038
DEXCHUS,2026-10-07,6.7038
DEXCHUS,2026-10-08,6.7021
DEXCHUS,2026-10-09,6.692
DEXCHUS,2026-10-13,6.6937
DEXCHUS,2026-10-14,6.6926
DEXCHUS,2026-10-15,6.6909
DEXCHUS,2026-10-16,6.6861
DEXCHUS,2026-10-19,6.6806
DEXCHUS,2026-10-20,6.6779
DEXCHUS,2026-10-21,6.6758
DEXCHUS,2026-10-22,6.6745
DEXCHUS,2026-10-23,6.6702
DEXDNUS,2025-11-03,6.4741
DEXDNUS,2025-11-04,6.4958
DEXDNUS,2025-11-05,6.4997
DEXDNUS,2025-11-06,6.4703
DEXDNUS,2025-11-07,6.4491
DEXDNUS,2025-11-10,6.4677
DEXDNUS,2025-11-12,6.4416
DEXDNUS,2025-11-13,6.4098
DEXDNUS,2025-11-14,6.428
DEXDNUS,2025-11-17,6.4394
DEXDNUS,2025-11-18,6.4496
DEXDNUS,2025-11-19,6.4718
DEXDNUS,2025-11-20,6.4757
DEXDNUS,2025-11-21,6.4907
DEXDNUS,2025-11-24,6.4835
DEXDNUS,2025-11-25,6.4647
DEXDNUS,2025-11-26,6.4436
DEXDNUS,2025-11-28,6.4387
DEXDNUS,2025-12-01,6.4249
DEXDNUS,2025-12-02,6.4411
DEXDNUS,2025-12-03,6.4053
DEXDNUS,2025-12-04,6.4059
DEXDNUS,2025-12-05,6.4201
DEXDNUS,2025-12-08,6.4241
DEXDNUS,2025-12-09,6.4164
DEXDNUS,2025-12-10,6.4109
DEXDNUS,2025-12-11,6.3538
DEXDNUS,2025-12-12,6.3665
DEXDNUS,2025-12-15,6.354
DEXDNUS,2025-12-16,6.348
DEXDNUS,2025-12-17,6.3594
DEXDNUS,2025-12-18,6.3694
DEXDNUS,2025-12-19,6.3736
DEXDNUS,2025-12-22,6.3562
DEXDNUS,2025-12-23,6.3428
DEXDNUS,2025-12-24,6.341
DEXDNUS,2025-12-26,6.3485
DEXDNUS,2025-12-29,6.353
DEXDNUS,2025-12-30,6.3464
DEXDNUS,2025-12-31,6.364
DEXDNUS,2026-01-02,6.3633
DEXDNUS,2026-01-05,6.3767
DEXDNUS,2026-01-06,6.3927
DEXDNUS,2026-01-07,6.3924
DEXDNUS,2026-01-08,6.4112
DEXDNUS,2026-01-09,6.423
DEXDNUS,2026-01-12,6.4014
DEXDNUS,2026-01-13,6.4164
DEXDNUS,2026-01-14,6.4107
DEXDNUS,2026-01-15,6.4383
DEXDNUS,2026-01-16,6.4417
DEXDNUS,2026-01-20,6.3632
DEXDNUS,2026-01-21,6.3825
DEXDNUS,2026-01-22,6.3627
DEXDNUS,2026-01-23,6.3441
DEXDNUS,2026-01-26,6.2835
DEXDNUS,2026-01-27,6.2332
DEXDNUS,2026-01-28,6.2518
DEXDNUS,2026-01-29,6.2525
DEXDNUS,2026-01-30,6.2832
DEXDNUS,2026-02-02,6.3254
DEXDNUS,2026-02-03,6.3193
DEXDNUS,2026-02-04,6.3253
DEXDNUS,2026-02-05,6.3262
DEXDNUS,2026-02-06,6.3215
DEXDNUS,2026-02-09,6.2785
DEXDNUS,2026-02-10,6.2794
DEXDNUS,2026-02-11,6.2874
DEXDNUS,2026-02-12,6.2938
DEXDNUS,2026-02-13,6.2933
DEXDNUS,2026-02-17,6.3149
DEXDNUS,2026-02-18,6.326
DEXDNUS,2026-02-19,6.3524
DEXDNUS,2026-02-20,6.3412
DEXDNUS,2026-02-23,6.3282
DEXDNUS,2026-02-24,6.3375
DEXDNUS,2026-02-25,6.3291
DEXDNUS,2026-02-26,6.3348
DEXDNUS,2026-02-27,6.3193
DEXDNUS,2026-03-02,6.3906
DEXDNUS,2026-03-03,6.4392
DEXDNUS,2026-03-04,6.4199
DEXDNUS,2026-03-05,6.4491
DEXDNUS,2026-03-06,6.4371
DEXDNUS,2026-03-09,6.445
DEXDNUS,2026-03-10,6.4135
DEXDNUS,2026-03-11,6.4592
DEXDNUS,2026-03-12,6.4844
DEXDNUS,2026-03-13,6.5294
DEXDNUS,2026-03-16,6.5051
DEXDNUS,2026-03-17,6.4834
DEXDNUS,2026-03-18,6.4894
DEXDNUS,2026-03-19,6.4885
DEXDNUS,2026-03-20,6.4728
DEXDNUS,2026-03-23,6.4485
DEXDNUS,2026-03-24,6.4531
DEXDNUS,2026-03-25,6.4585
DEXDNUS,2026-03-26,6.4743
DEXDNUS,2026-03-27,6.4867
DEXDNUS,2026-03-30,6.5231
DEXDNUS,2026-03-31,6.4862
DEXDNUS,2026-04-01,6.4333
DEXDNUS,2026-04-02,6.4726
DEXDNUS,2026-04-03,6.4853
DEXDNUS,2026-04-06,6.4728
DEXDNUS,2026-04-07,6.4578
DEXDNUS,2026-04-08,6.394
DEXDNUS,2026-04-09,6.3831
DEXDNUS,2026-04-10,6.3741
DEXDNUS,2026-04-13,6.3811
DEXDNUS,2026-04-14,6.3376
DEXDNUS,2026-04-15,6.3333
DEXDNUS,2026-04-16,6.3425
DEXDNUS,2026-04-17,6.332
DEXDNUS,2026-04-20,6.3408
DEXDNUS,2026-04-21,6.3585
DEXDNUS,2026-04-22,6.3793
DEXDNUS,2026-04-23,6.3852
DEXDNUS,2026-04-24,6.3769
DEXDNUS,2026-04-27,6.3697
DEXDNUS,2026-04-28,6.3791
DEXDNUS,2026-04-29,6.3906
DEXDNUS,2026-04-30,6.3711
DEXDNUS,2026-05-01,6.3568
DEXDNUS,2026-05-04,6.3877
DEXDNUS,2026-05-05,6.3827
DEXDNUS,2026-05-06,6.3577
DEXDNUS,2026-05-07,6.3521
DEXDNUS,2026-05-08,6.3467
DEXDNUS,2026-05-11,6.3436
DEXDNUS,2026-05-12,6.3672
DEXDNUS,2026-05-13,6.3799
DEXDNUS,2026-05-14,6.3992
DEXDNUS,2026-05-15,6.4279
DEXDNUS,2026-05-18,6.4153
DEXDNUS,2026-05-19,6.4407
DEXDNUS,2026-05-20,6.4311
DEXDNUS,2026-05-21,6.4474
DEXDNUS,2026-05-22,6.4394
DEXDNUS,2026-05-26,6.4299
DEXDNUS,2026-05-27,6.4256
DEXDNUS,2026-05-28,6.415
DEXDNUS,2026-05-29,6.3992
DEXDNUS,2026-06-01,6.4289
DEXDNUS,2026-06-02,6.4202
DEXDNUS,2026-06-03,6.4395
DEXDNUS,2026-06-04,6.4263
DEXDNUS,2026-06-05,6.4803
DEXDNUS,2026-06-08,6.4742
DEXDNUS,2026-06-09,6.4674
DEXDNUS,2026-06-10,6.4702
DEXDNUS,2026-06-11,6.4909
DEXDNUS,2026-06-12,6.458
DEXDNUS,2026-06-15,6.4436
DEXDNUS,2026-06-16,6.4357
DEXDNUS,2026-06-17,6.4471
DEXDNUS,2026-06-18,6.5163
DEXDNUS,2026-06-22,6.538
DEXDNUS,2026-06-23,6.5667
DEXDNUS,2026-06-24,6.5864
DEXDNUS,2026-06-25,6.5652
DEXDNUS,2026-06-26,6.554
DEXDNUS,2026-06-29,6.5425
DEXDNUS,2026-06-30,6.5458
DEXDNUS,2026-07-01,6.5656
DEXDNUS,2026-07-02,6.5288
DEXDNUS,2026-07-06,6.5418
DEXDNUS,2026-07-07,6.5431
DEXDNUS,2026-07-08,6.56
DEXDNUS,2026-07-09,6.5336
DEXDNUS,2026-07-10,6.5348
DEXDNUS,2026-07-13,6.5555
DEXDNUS,2026-07-14,6.5417
DEXDNUS,2026-07-15,6.5368
DEXDNUS,2026-07-16,6.5298
DEXDNUS,2026-07-17,6.534
DEXDNUS,2026-07-20,6.5505
DEXDNUS,2026-07-21,6.5521
DEXDNUS,2026-07-22,6.549
DEXDNUS,2026-07-23,6.5728
DEXDNUS,2026-07-24,6.5665
DEXDNUS,2026-07-27,6.5713
DEXDNUS,2026-07-28,6.5558
DEXDNUS,2026-07-29,6.5669
DEXDNUS,2026-07-30,6.4874
DEXDNUS,2026-07-31,6.4886
DEXDNUS,2026-08-03,6.4951
DEXDNUS,2026-08-04,6.4852
DEXDNUS,2026-08-05,6.4742
DEXDNUS,2026-08-06,6.4881
DEXDNUS,2026-08-07,6.4675
DEXDNUS,2026-08-10,6.4712
DEXDNUS,2026-08-11,6.476
DEXDNUS,2026-08-12,6.4784
DEXDNUS,2026-08-13,6.4829
DEXDNUS,2026-08-14,6.4549
DEXDNUS,2026-08-17,6.4501
DEXDNUS,2026-08-18,6.456
DEXDNUS,2026-08-19,6.4089
DEXDNUS,2026-08-20,6.4005
DEXDNUS,2026-08-21,6.3981
DEXDNUS,2026-08-24,6.4085
DEXDNUS,2026-08-25,6.4032
DEXDNUS,2026-08-26,6.4158
DEXDNUS,2026-08-27,6.4136
DEXDNUS,2026-08-28,6.4445
DEXDNUS,2026-08-31,6.4346
DEXDNUS,2026-09-01,6.4477
DEXDNUS,2026-09-02,6.4483
DEXDNUS,2026-09-03,6.4307
DEXDNUS,2026-09-04,6.4327
DEXDNUS,2026-09-08,6.4292
DEXDNUS,2026-09-09,6.4288
DEXDNUS,2026-09-10,6.428
DEXDNUS,2026-09-11,6.4417
DEXDNUS,2026-09-14,6.4728
DEXDNUS,2026-09-15,6.4761
DEXDNUS,2026-09-16,6.4786
DEXDNUS,2026-09-17,6.5125
DEXDNUS,2026-09-18,6.5197
DEXDNUS,2026-09-21,6.5186
DEXDNUS,2026-09-22,6.5392
DEXDNUS,2026-09-23,6.561
DEXDNUS,2026-09-24,6.5734
DEXDNUS,2026-09-25,6.5575
DEXDNUS,2026-09-28,6.5768
DEXDNUS,2026-09-29,6.5935
DEXDNUS,2026-09-30,6.5888
DEXDNUS,2026-10-01,6.6553
DEXDNUS,2026-10-02,6.6574
DEXDNUS,2026-10-05,6.6665
DEXDNUS,2026-10-06,6.6373
DEXDNUS,2026-10-07,6.6806
DEXDNUS,2026-10-08,6.6786
DEXDNUS,2026-10-09,6.678
DEXDNUS,2026-10-13,6.6764
DEXDNUS,2026-10-14,6.7204
DEXDNUS,2026-10-15,6.6713
DEXDNUS,2026-10-16,6.6554
DEXDNUS,2026-10-19,6.6686
DEXDNUS,2026-10-20,6.6541
DEXDNUS,2026-10-21,6.662
DEXDNUS,2026-10-22,6.6658
DEXDNUS,2026-10-23,6.6729
DEXHKUS,2025-11-03,7.7721
DEXHKUS,2025-11-04,7.7742
DEXHKUS,2025-11-05,7.7745
DEXHKUS,2025-11-06,7.775
DEXHKUS,2025-11-07,7.7775
DEXHKUS,2025-11-10,7.7736
DEXHKUS,2025-11-12,7.7698
DEXHKUS,2025-11-13,7.7701
DEXHKUS,2025-11-14,7.7716
DEXHKUS,2025-11-17,7.7733
DEXHKUS,2025-11-18,7.7836
DEXHKUS,2025-11-19,7.7892
DEXHKUS,2025-11-20,7.7837
DEXHKUS,2025-11-21,7.7855
DEXHKUS,2025-11-24,7.7809
DEXHKUS,2025-11-25,7.7776
DEXHKUS,2025-11-26,7.7768
DEXHKUS,2025-11-28,7.7848
DEXHKUS,2025-12-01,7.7882
DEXHKUS,2025-12-02,7.7837
DEXHKUS,2025-12-03,7.7836
DEXHKUS,2025-12-04,7.7819
DEXHKUS,2025-12-05,7.7843
DEXHKUS,2025-12-08,7.7798
DEXHKUS,2025-12-09,7.782
DEXHKUS,2025-12-10,7.7814
DEXHKUS,2025-12-11,7.7818
DEXHKUS,2025-12-12,7.7835
DEXHKUS,2025-12-15,7.7825
DEXHKUS,2025-12-16,7.7792
DEXHKUS,2025-12-17,7.7802
DEXHKUS,2025-12-18,7.781
DEXHKUS,2025-12-19,7.7824
DEXHKUS,2025-12-22,7.7791
DEXHKUS,2025-12-23,7.778
DEXHKUS,2025-12-24,7.7759
DEXHKUS,2025-12-26,7.771
DEXHKUS,2025-12-29,7.774
DEXHKUS,2025-12-30,7.7811
DEXHKUS,2025-12-31,7.7833
DEXHKUS,2026-01-02,7.7911
DEXHKUS,2026-01-05,7.7844
DEXHKUS,2026-01-06,7.7867
DEXHKUS,2026-01-07,7.7863
DEXHKUS,2026-01-08,7.7924
DEXHKUS,2026-01-09,7.7945
DEXHKUS,2026-01-12,7.7964
DEXHKUS,2026-01-13,7.8015
DEXHKUS,2026-01-14,7.7973
DEXHKUS,2026-01-15,7.7967
DEXHKUS,2026-01-16,7.799
DEXHKUS,2026-01-20,7.7987
DEXHKUS,2026-01-21,7.7968
DEXHKUS,2026-01-22,7.7968
DEXHKUS,2026-01-23,7.7981
DEXHKUS,2026-01-26,7.7978
DEXHKUS,2026-01-27,7.7993
DEXHKUS,2026-01-28,7.8014
DEXHKUS,2026-01-29,7.8051
DEXHKUS,2026-01-30,7.8096
DEXHKUS,2026-02-02,7.8097
DEXHKUS,2026-02-03,7.8118
DEXHKUS,2026-02-04,7.8123
DEXHKUS,2026-02-05,7.8135
DEXHKUS,2026-02-06,7.8134
DEXHKUS,2026-02-09,7.8141
DEXHKUS,2026-02-10,7.8175
DEXHKUS,2026-02-11,7.8172
DEXHKUS,2026-02-12,7.8169
DEXHKUS,2026-02-13,7.8177
DEXHKUS,2026-02-17,7.8153
DEXHKUS,2026-02-18,7.8144
DEXHKUS,2026-02-19,7.8143
DEXHKUS,2026-02-20,7.8148
DEXHKUS,2026-02-23,7.8191
DEXHKUS,2026-02-24,7.8225
DEXHKUS,2026-02-25,7.8197
DEXHKUS,2026-02-26,7.8232
DEXHKUS,2026-02-27,7.8221
DEXHKUS,2026-03-02,7.8219
DEXHKUS,2026-03-03,7.8053
DEXHKUS,2026-03-04,7.8167
DEXHKUS,2026-03-05,7.8181
DEXHKUS,2026-03-06,7.821
DEXHKUS,2026-03-09,7.8198
DEXHKUS,2026-03-10,7.8236
DEXHKUS,2026-03-11,7.825
DEXHKUS,2026-03-12,7.827
DEXHKUS,2026-03-13,7.827
DEXHKUS,2026-03-16,7.8298
DEXHKUS,2026-03-17,7.836
DEXHKUS,2026-03-18,7.8361
DEXHKUS,2026-03-19,7.8335
DEXHKUS,2026-03-20,7.8327
DEXHKUS,2026-03-23,7.8352
DEXHKUS,2026-03-24,7.8278
DEXHKUS,2026-03-25,7.8187
DEXHKUS,2026-03-26,7.8248
DEXHKUS,2026-03-27,7.8326
DEXHKUS,2026-03-30,7.8367
DEXHKUS,2026-03-31,7.84
DEXHKUS,2026-04-01,7.837
DEXHKUS,2026-04-02,7.8369
DEXHKUS,2026-04-03,7.8372
DEXHKUS,2026-04-06,7.8364
DEXHKUS,2026-04-07,7.8362
DEXHKUS,2026-04-08,7.8315
DEXHKUS,2026-04-09,7.8343
DEXHKUS,2026-04-10,7.8318
DEXHKUS,2026-04-13,7.8322
DEXHKUS,2026-04-14,7.8323
DEXHKUS,2026-04-15,7.8341
DEXHKUS,2026-04-16,7.8239
DEXHKUS,2026-04-17,7.8297
DEXHKUS,2026-04-20,7.8302
DEXHKUS,2026-04-21,7.8301
DEXHKUS,2026-04-22,7.8329
DEXHKUS,2026-04-23,7.8323
DEXHKUS,2026-04-24,7.8337
DEXHKUS,2026-04-27,7.8369
DEXHKUS,2026-04-28,7.8363
DEXHKUS,2026-04-29,7.8364
DEXHKUS,2026-04-30,7.8334
DEXHKUS,2026-05-01,7.8348
DEXHKUS,2026-05-04,7.8334
DEXHKUS,2026-05-05,7.8363
DEXHKUS,2026-05-06,7.8352
DEXHKUS,2026-05-07,7.8309
DEXHKUS,2026-05-08,7.8282
DEXHKUS,2026-05-11,7.8287
DEXHKUS,2026-05-12,7.8282
DEXHKUS,2026-05-13,7.8304
DEXHKUS,2026-05-14,7.8325
DEXHKUS,2026-05-15,7.8303
DEXHKUS,2026-05-18,7.8311
DEXHKUS,2026-05-19,7.833
DEXHKUS,2026-05-20,7.8331
DEXHKUS,2026-05-21,7.8345
DEXHKUS,2026-05-22,7.8355
DEXHKUS,2026-05-26,7.8362
DEXHKUS,2026-05-27,7.8339
DEXHKUS,2026-05-28,7.8352
DEXHKUS,2026-05-29,7.8366
DEXHKUS,2026-06-01,7.8379
DEXHKUS,2026-06-02,7.837
DEXHKUS,2026-06-03,7.8375
DEXHKUS,2026-06-04,7.8346
DEXHKUS,2026-06-05,7.8347
DEXHKUS,2026-06-08,7.8369
DEXHKUS,2026-06-09,7.8373
DEXHKUS,2026-06-10,7.8369
DEXHKUS,2026-06-11,7.8368
DEXHKUS,2026-06-12,7.8359
DEXHKUS,2026-06-15,7.8345
DEXHKUS,2026-06-16,7.8335
DEXHKUS,2026-06-17,7.8346
DEXHKUS,2026-06-18,7.8375
DEXHKUS,2026-06-22,7.84
DEXHKUS,2026-06-23,7.8406
DEXHKUS,2026-06-24,7.8396
DEXHKUS,2026-06-25,7.8405
DEXHKUS,2026-06-26,7.8417
DEXHKUS,2026-06-29,7.8425
DEXHKUS,2026-06-30,7.842
DEXHKUS,2026-07-01,7.8435
DEXHKUS,2026-07-02,7.8425
DEXHKUS,2026-07-06,7.8427
DEXHKUS,2026-07-07,7.8425
DEXHKUS,2026-07-08,7.8391
DEXHKUS,2026-07-09,7.8368
DEXHKUS,2026-07-10,7.8394
DEXHKUS,2026-07-13,7.8384
DEXHKUS,2026-07-14,7.8378
DEXHKUS,2026-07-15,7.8387
DEXHKUS,2026-07-16,7.8395
DEXHKUS,2026-07-17,7.8398
DEXHKUS,2026-07-20,7.8407
DEXHKUS,2026-07-21,7.8417
DEXHKUS,2026-07-22,7.8407
DEXHKUS,2026-07-23,7.8404
DEXHKUS,2026-07-24,7.8419
DEXHKUS,2026-07-27,7.8419
DEXHKUS,2026-07-28,7.8405
DEXHKUS,2026-07-29,7.843
DEXHKUS,2026-07-30,7.8428
DEXHKUS,2026-07-31,7.8414
DEXHKUS,2026-08-03,7.8417
DEXHKUS,2026-08-04,7.8428
DEXHKUS,2026-08-05,7.8437
DEXHKUS,2026-08-06,7.8449
DEXHKUS,2026-08-07,7.8455
DEXHKUS,2026-08-10,7.8455
DEXHKUS,2026-08-11,7.8466
DEXHKUS,2026-08-12,7.8472
DEXHKUS,2026-08-13,7.8468
DEXHKUS,2026-08-14,7.8472
DEXHKUS,2026-08-17,7.8444
DEXHKUS,2026-08-18,7.8437
DEXHKUS,2026-08-19,7.8403
DEXHKUS,2026-08-20,7.8425
DEXHKUS,2026-08-21,7.8397
DEXHKUS,2026-08-24,7.8358
DEXHKUS,2026-08-25,7.8382
DEXHKUS,2026-08-26,7.8384
DEXHKUS,2026-08-27,7.8388
DEXHKUS,2026-08-28,7.84
DEXHKUS,2026-08-31,7.8387
DEXHKUS,2026-09-01,7.8408
DEXHKUS,2026-09-02,7.842
DEXHKUS,2026-09-03,7.8401
DEXHKUS,2026-09-04,7.8407
DEXHKUS,2026-09-08,7.8412
DEXHKUS,2026-09-09,7.8418
DEXHKUS,2026-09-10,7.8411
DEXHKUS,2026-09-11,7.8427
DEXHKUS,2026-09-14,7.8435
DEXHKUS,2026-09-15,7.8443
DEXHKUS,2026-09-16,7.8447
DEXHKUS,2026-09-17,7.8456
DEXHKUS,2026-09-18,7.8456
DEXHKUS,2026-09-21,7.8456
DEXHKUS,2026-09-22,7.8437
DEXHKUS,2026-09-23,7.8431
DEXHKUS,2026-09-24,7.8423
DEXHKUS,2026-09-25,7.8439
DEXHKUS,2026-09-28,7.8447
DEXHKUS,2026-09-29,7.8463
DEXHKUS,2026-09-30,7.8467
DEXHKUS,2026-10-01,7.8453
DEXHKUS,2026-10-02,7.847
DEXHKUS,2026-10-05,7.8469
DEXHKUS,2026-10-06,7.8475
DEXHKUS,2026-10-07,7.8478
DEXHKUS,2026-10-08,7.8484
DEXHKUS,2026-10-09,7.8476
DEXHKUS,2026-10-13,7.848
DEXHKUS,2026-10-14,7.8482
DEXHKUS,2026-10-15,7.847
DEXHKUS,2026-10-16,7.8478
DEXHKUS,2026-10-19,7.8483
DEXHKUS,2026-10-20,7.8486
DEXHKUS,2026-10-21,7.8465
DEXHKUS,2026-10-22,7.8364
DEXHKUS,2026-10-23,7.8423
DEXINUS,2025-11-03,88.78
DEXINUS,2025-11-04,88.67
DEXINUS,2025-11-05,88.66
DEXINUS,2025-11-06,88.65
DEXINUS,2025-11-07,88.68
DEXINUS,2025-11-10,88.7
DEXINUS,2025-11-12,88.58
DEXINUS,2025-11-13,88.66
DEXINUS,2025-11-14,88.74
DEXINUS,2025-11-17,88.58
DEXINUS,2025-11-18,88.6
DEXINUS,2025-11-19,88.58
DEXINUS,2025-11-20,88.69
DEXINUS,2025-11-21,89.54
DEXINUS,2025-11-24,89.23
DEXINUS,2025-11-25,89.16
DEXINUS,2025-11-26,89.27
DEXINUS,2025-11-28,89.43
DEXINUS,2025-12-01,89.59
DEXINUS,2025-12-02,89.92
DEXINUS,2025-12-03,90.15
DEXINUS,2025-12-04,89.97
DEXINUS,2025-12-05,89.97
DEXINUS,2025-12-08,90.12
DEXINUS,2025-12-09,89.9
DEXINUS,2025-12-10,89.98
DEXINUS,2025-12-11,90.35
DEXINUS,2025-12-12,90.41
DEXINUS,2025-12-15,90.7
DEXINUS,2025-12-16,91.03
DEXINUS,2025-12-17,90.4
DEXINUS,2025-12-18,90.25
DEXINUS,2025-12-19,89.54
DEXINUS,2025-12-22,89.64
DEXINUS,2025-12-23,89.67
DEXINUS,2025-12-24,89.81
DEXINUS,2025-12-26,89.78
DEXINUS,2025-12-29,89.97
DEXINUS,2025-12-30,89.78
DEXINUS,2025-12-31,89.84
DEXINUS,2026-01-02,90.19
DEXINUS,2026-01-05,90.28
DEXINUS,2026-01-06,90.18
DEXINUS,2026-01-07,89.9
DEXINUS,2026-01-08,90.02
DEXINUS,2026-01-09,90.16
DEXINUS,2026-01-12,90.12
DEXINUS,2026-01-13,90.19
DEXINUS,2026-01-14,90.24
DEXINUS,2026-01-15,90.26
DEXINUS,2026-01-16,90.87
DEXINUS,2026-01-20,91.01
DEXINUS,2026-01-21,91.68
DEXINUS,2026-01-22,91.62
DEXINUS,2026-01-23,91.95
DEXINUS,2026-01-26,91.95
DEXINUS,2026-01-27,91.72
DEXINUS,2026-01-28,91.78
DEXINUS,2026-01-29,91.95
DEXINUS,2026-01-30,91.98
DEXINUS,2026-02-02,91.51
DEXINUS,2026-02-03,90.3
DEXINUS,2026-02-04,90.36
DEXINUS,2026-02-05,90.33
DEXINUS,2026-02-06,90.65
DEXINUS,2026-02-09,90.77
DEXINUS,2026-02-10,90.57
DEXINUS,2026-02-11,90.69
DEXINUS,2026-02-12,90.63
DEXINUS,2026-02-13,90.64
DEXINUS,2026-02-17,90.63
DEXINUS,2026-02-18,90.7
DEXINUS,2026-02-19,90.68
DEXINUS,2026-02-20,90.98
DEXINUS,2026-02-23,90.88
DEXINUS,2026-02-24,90.95
DEXINUS,2026-02-25,90.95
DEXINUS,2026-02-26,90.92
DEXINUS,2026-02-27,91.03
DEXINUS,2026-03-02,91.47
DEXINUS,2026-03-03,91.47
DEXINUS,2026-03-04,92.08
DEXINUS,2026-03-05,91.58
DEXINUS,2026-03-06,91.73
DEXINUS,2026-03-09,92.31
DEXINUS,2026-03-10,91.85
DEXINUS,2026-03-11,92.03
DEXINUS,2026-03-12,92.18
DEXINUS,2026-03-13,92.47
DEXINUS,2026-03-16,92.42
DEXINUS,2026-03-17,92.36
DEXINUS,2026-03-18,92.87
DEXINUS,2026-03-19,92.62
DEXINUS,2026-03-20,93.73
DEXINUS,2026-03-23,93.96
DEXINUS,2026-03-24,93.86
DEXINUS,2026-03-25,93.97
DEXINUS,2026-03-26,93.97
DEXINUS,2026-03-27,94.83
DEXINUS,2026-03-30,94.41
DEXINUS,2026-03-31,93.83
DEXINUS,2026-04-01,93.21
DEXINUS,2026-04-02,93.09
DEXINUS,2026-04-03,93.09
DEXINUS,2026-04-06,93.06
DEXINUS,2026-04-07,92.96
DEXINUS,2026-04-08,92.25
DEXINUS,2026-04-09,92.69
DEXINUS,2026-04-10,92.72
DEXINUS,2026-04-13,93.39
DEXINUS,2026-04-14,93.37
DEXINUS,2026-04-15,93.37
DEXINUS,2026-04-16,93.2
DEXINUS,2026-04-17,92.9
DEXINUS,2026-04-20,93.13
DEXINUS,2026-04-21,93.5
DEXINUS,2026-04-22,93.79
DEXINUS,2026-04-23,94.11
DEXINUS,2026-04-24,94.25
DEXINUS,2026-04-27,94.19
DEXINUS,2026-04-28,94.54
DEXINUS,2026-04-29,94.85
DEXINUS,2026-04-30,94.91
DEXINUS,2026-05-01,94.9
DEXINUS,2026-05-04,95.09
DEXINUS,2026-05-05,95.32
DEXINUS,2026-05-06,94.61
DEXINUS,2026-05-07,94.25
DEXINUS,2026-05-08,94.49
DEXINUS,2026-05-11,95.31
DEXINUS,2026-05-12,95.63
DEXINUS,2026-05-13,95.69
DEXINUS,2026-05-14,95.76
DEXINUS,2026-05-15,95.97
DEXINUS,2026-05-18,96.35
DEXINUS,2026-05-19,96.53
DEXINUS,2026-05-20,96.82
DEXINUS,2026-05-21,96.2
DEXINUS,2026-05-22,95.69
DEXINUS,2026-05-26,95.68
DEXINUS,2026-05-27,95.69
DEXINUS,2026-05-28,95.69
DEXINUS,2026-05-29,95.0
DEXINUS,2026-06-01,94.99
DEXINUS,2026-06-02,95.27
DEXINUS,2026-06-03,95.71
DEXINUS,2026-06-04,95.79
DEXINUS,2026-06-05,94.95
DEXINUS,2026-06-08,95.71
DEXINUS,2026-06-09,95.35
DEXINUS,2026-06-10,95.27
DEXINUS,2026-06-11,95.76
DEXINUS,2026-06-12,95.11
DEXINUS,2026-06-15,94.71
DEXINUS,2026-06-16,94.62
DEXINUS,2026-06-17,94.53
DEXINUS,2026-06-18,94.33
DEXINUS,2026-06-22,94.68
DEXINUS,2026-06-23,94.74
DEXINUS,2026-06-24,94.67
DEXINUS,2026-06-25,94.4
DEXINUS,2026-06-26,94.37
DEXINUS,2026-06-29,94.54
DEXINUS,2026-06-30,94.66
DEXINUS,2026-07-01,95.25
DEXINUS,2026-07-02,95.39
DEXINUS,2026-07-06,95.4
DEXINUS,2026-07-07,94.97
DEXINUS,2026-07-08,95.56
DEXINUS,2026-07-09,95.39
DEXINUS,2026-07-10,95.33
DEXINUS,2026-07-13,95.62
DEXINUS,2026-07-14,96.2
DEXINUS,2026-07-15,96.26
DEXINUS,2026-07-16,96.35
DEXINUS,2026-07-17,96.28
DEXINUS,2026-07-20,96.45
DEXINUS,2026-07-21,96.24
DEXINUS,2026-07-22,96.57
DEXINUS,2026-07-23,96.57
DEXINUS,2026-07-24,96.56
DEXINUS,2026-07-27,95.91
DEXINUS,2026-07-28,95.85
DEXINUS,2026-07-29,95.65
DEXINUS,2026-07-30,95.68
DEXINUS,2026-07-31,95.38
DEXINUS,2026-08-03,95.34
DEXINUS,2026-08-04,95.38
DEXINUS,2026-08-05,95.14
DEXINUS,2026-08-06,95.21
DEXINUS,2026-08-07,95.21
DEXINUS,2026-08-10,95.3
DEXINUS,2026-08-11,95.44
DEXINUS,2026-08-12,95.33
DEXINUS,2026-08-13,95.44
DEXINUS,2026-08-14,95.43
DEXINUS,2026-08-17,95.6
DEXINUS,2026-08-18,95.68
DEXINUS,2026-08-19,95.75
DEXINUS,2026-08-20,95.71
DEXINUS,2026-08-21,95.7
DEXINUS,2026-08-24,95.75
DEXINUS,2026-08-25,95.41
DEXINUS,2026-08-26,95.43
DEXINUS,2026-08-27,95.54
DEXINUS,2026-08-28,95.38
DEXINUS,2026-08-31,95.16
DEXINUS,2026-09-01,94.95
DEXINUS,2026-09-02,94.97
DEXINUS,2026-09-03,94.49
DEXINUS,2026-09-04,94.49
DEXINUS,2026-09-08,94.82
DEXINUS,2026-09-09,95.09
DEXINUS,2026-09-10,95.44
DEXINUS,2026-09-11,95.55
DEXINUS,2026-09-14,95.55
DEXINUS,2026-09-15,95.95
DEXINUS,2026-09-16,95.96
DEXINUS,2026-09-17,95.93
DEXINUS,2026-09-18,95.87
DEXINUS,2026-09-21,95.81
DEXINUS,2026-09-22,95.59
DEXINUS,2026-09-23,95.74
DEXINUS,2026-09-24,95.96
DEXINUS,2026-09-25,95.81
DEXINUS,2026-09-28,95.98
DEXINUS,2026-09-29,95.98
DEXINUS,2026-09-30,95.83
DEXINUS,2026-10-01,96.32
DEXINUS,2026-10-02,96.31
DEXINUS,2026-10-05,96.29
DEXINUS,2026-10-06,96.42
DEXINUS,2026-10-07,96.76
DEXINUS,2026-10-08,96.78
DEXINUS,2026-10-09,96.73
DEXINUS,2026-10-13,95.28
DEXINUS,2026-10-14,95.15
DEXINUS,2026-10-15,95.06
DEXINUS,2026-10-16,94.96
DEXINUS,2026-10-19,94.93
DEXINUS,2026-10-20,94.91
DEXINUS,2026-10-21,94.46
DEXINUS,2026-10-22,94.82
DEXINUS,2026-10-23,94.94
DEXJPUS,2025-11-03,154.13
DEXJPUS,2025-11-04,153.55
DEXJPUS,2025-11-05,154.11
DEXJPUS,2025-11-06,152.97
DEXJPUS,2025-11-07,153.06
DEXJPUS,2025-11-10,153.99
DEXJPUS,2025-11-12,154.64
DEXJPUS,2025-11-13,154.4
DEXJPUS,2025-11-14,154.64
DEXJPUS,2025-11-17,155.2
DEXJPUS,2025-11-18,155.44
DEXJPUS,2025-11-19,156.63
DEXJPUS,2025-11-20,157.41
DEXJPUS,2025-11-21,156.58
DEXJPUS,2025-11-24,156.94
DEXJPUS,2025-11-25,156.3
DEXJPUS,2025-11-26,156.38
DEXJPUS,2025-11-28,156.17
DEXJPUS,2025-12-01,155.28
DEXJPUS,2025-12-02,155.92
DEXJPUS,2025-12-03,155.17
DEXJPUS,2025-12-04,154.9
DEXJPUS,2025-12-05,155.3
DEXJPUS,2025-12-08,155.89
DEXJPUS,2025-12-09,156.85
DEXJPUS,2025-12-10,156.33
DEXJPUS,2025-12-11,155.15
DEXJPUS,2025-12-12,155.81
DEXJPUS,2025-12-15,155.29
DEXJPUS,2025-12-16,154.8
DEXJPUS,2025-12-17,155.6
DEXJPUS,2025-12-18,155.53
DEXJPUS,2025-12-19,157.43
DEXJPUS,2025-12-22,156.93
DEXJPUS,2025-12-23,156.33
DEXJPUS,2025-12-24,155.83
DEXJPUS,2025-12-26,156.63
DEXJPUS,2025-12-29,156.1
DEXJPUS,2025-12-30,156.26
DEXJPUS,2025-12-31,156.8
DEXJPUS,2026-01-02,156.72
DEXJPUS,2026-01-05,156.32
DEXJPUS,2026-01-06,156.7
DEXJPUS,2026-01-07,156.73
DEXJPUS,2026-01-08,156.9
DEXJPUS,2026-01-09,158.07
DEXJPUS,2026-01-12,158.15
DEXJPUS,2026-01-13,159.06
DEXJPUS,2026-01-14,158.13
DEXJPUS,2026-01-15,158.5
DEXJPUS,2026-01-16,158.02
DEXJPUS,2026-01-20,157.89
DEXJPUS,2026-01-21,158.16
DEXJPUS,2026-01-22,158.36
DEXJPUS,2026-01-23,157.57
DEXJPUS,2026-01-26,153.88
DEXJPUS,2026-01-27,153.03
DEXJPUS,2026-01-28,153.6
DEXJPUS,2026-01-29,152.88
DEXJPUS,2026-01-30,154.34
DEXJPUS,2026-02-02,155.5
DEXJPUS,2026-02-03,155.7
DEXJPUS,2026-02-04,156.61
DEXJPUS,2026-02-05,156.91
DEXJPUS,2026-02-06,157.1
DEXJPUS,2026-02-09,156.08
DEXJPUS,2026-02-10,154.28
DEXJPUS,2026-02-11,152.93
DEXJPUS,2026-02-12,152.64
DEXJPUS,2026-02-13,152.77
DEXJPUS,2026-02-17,153.57
DEXJPUS,2026-02-18,154.45
DEXJPUS,2026-02-19,154.96
DEXJPUS,2026-02-20,154.99
DEXJPUS,2026-02-23,154.3
DEXJPUS,2026-02-24,155.66
DEXJPUS,2026-02-25,156.3
DEXJPUS,2026-02-26,156.13
DEXJPUS,2026-02-27,156.05
DEXJPUS,2026-03-02,157.48
DEXJPUS,2026-03-03,157.69
DEXJPUS,2026-03-04,156.93
DEXJPUS,2026-03-05,157.58
DEXJPUS,2026-03-06,157.64
DEXJPUS,2026-03-09,158.08
DEXJPUS,2026-03-10,157.6
DEXJPUS,2026-03-11,158.83
DEXJPUS,2026-03-12,159.21
DEXJPUS,2026-03-13,159.54
DEXJPUS,2026-03-16,159.3
DEXJPUS,2026-03-17,159.03
DEXJPUS,2026-03-18,159.48
DEXJPUS,2026-03-19,158.19
DEXJPUS,2026-03-20,159.26
DEXJPUS,2026-03-23,158.7
DEXJPUS,2026-03-24,158.9
DEXJPUS,2026-03-25,159.2
DEXJPUS,2026-03-26,159.65
DEXJPUS,2026-03-27,160.16
DEXJPUS,2026-03-30,159.49
DEXJPUS,2026-03-31,159.08
DEXJPUS,2026-04-01,158.63
DEXJPUS,2026-04-02,159.34
DEXJPUS,2026-04-03,159.64
DEXJPUS,2026-04-06,159.71
DEXJPUS,2026-04-07,159.9
DEXJPUS,2026-04-08,158.39
DEXJPUS,2026-04-09,158.87
DEXJPUS,2026-04-10,159.22
DEXJPUS,2026-04-13,159.74
DEXJPUS,2026-04-14,158.91
DEXJPUS,2026-04-15,159.02
DEXJPUS,2026-04-16,159.07
DEXJPUS,2026-04-17,158.1
DEXJPUS,2026-04-20,158.66
DEXJPUS,2026-04-21,159.39
DEXJPUS,2026-04-22,159.49
DEXJPUS,2026-04-23,159.44
DEXJPUS,2026-04-24,159.35
DEXJPUS,2026-04-27,159.29
DEXJPUS,2026-04-28,159.53
DEXJPUS,2026-04-29,160.23
DEXJPUS,2026-04-30,156.66
DEXJPUS,2026-05-01,156.76
DEXJPUS,2026-05-04,157.21
DEXJPUS,2026-05-05,157.68
DEXJPUS,2026-05-06,156.44
DEXJPUS,2026-05-07,156.48
DEXJPUS,2026-05-08,156.64
DEXJPUS,2026-05-11,157.04
DEXJPUS,2026-05-12,157.71
DEXJPUS,2026-05-13,157.84
DEXJPUS,2026-05-14,158.08
DEXJPUS,2026-05-15,158.69
DEXJPUS,2026-05-18,158.83
DEXJPUS,2026-05-19,159.11
DEXJPUS,2026-05-20,158.84
DEXJPUS,2026-05-21,159.16
DEXJPUS,2026-05-22,159.2
DEXJPUS,2026-05-26,159.36
DEXJPUS,2026-05-27,159.47
DEXJPUS,2026-05-28,159.29
DEXJPUS,2026-05-29,159.23
DEXJPUS,2026-06-01,159.66
DEXJPUS,2026-06-02,159.86
DEXJPUS,2026-06-03,159.97
DEXJPUS,2026-06-04,159.97
DEXJPUS,2026-06-05,160.26
DEXJPUS,2026-06-08,160.12
DEXJPUS,2026-06-09,160.23
DEXJPUS,2026-06-10,160.47
DEXJPUS,2026-06-11,160.51
DEXJPUS,2026-06-12,160.24
DEXJPUS,2026-06-15,160.2
DEXJPUS,2026-06-16,160.39
DEXJPUS,2026-06-17,160.22
DEXJPUS,2026-06-18,161.37
DEXJPUS,2026-06-22,161.51
DEXJPUS,2026-06-23,161.55
DEXJPUS,2026-06-24,161.76
DEXJPUS,2026-06-25,161.67
DEXJPUS,2026-06-26,161.67
DEXJPUS,2026-06-29,161.93
DEXJPUS,2026-06-30,162.61
DEXJPUS,2026-07-01,162.41
DEXJPUS,2026-07-02,160.9
DEXJPUS,2026-07-06,162.28
DEXJPUS,2026-07-07,161.91
DEXJPUS,2026-07-08,162.67
DEXJPUS,2026-07-09,162.29
DEXJPUS,2026-07-10,161.31
DEXJPUS,2026-07-13,162.32
DEXJPUS,2026-07-14,162.14
DEXJPUS,2026-07-15,162.13
DEXJPUS,2026-07-16,162.42
DEXJPUS,2026-07-17,162.43
DEXJPUS,2026-07-20,162.59
DEXJPUS,2026-07-21,163.01
DEXJPUS,2026-07-22,163.08
DEXJPUS,2026-07-23,163.8
DEXJPUS,2026-07-24,163.71
DEXJPUS,2026-07-27,163.71
DEXJPUS,2026-07-28,163.65
DEXJPUS,2026-07-29,163.86
DEXJPUS,2026-07-30,159.47
DEXJPUS,2026-07-31,159.16
DEXJPUS,2026-08-03,156.96
DEXJPUS,2026-08-04,157.44
DEXJPUS,2026-08-05,157.63
DEXJPUS,2026-08-06,158.45
DEXJPUS,2026-08-07,157.54
DEXJPUS,2026-08-10,158.9
DEXJPUS,2026-08-11,159.25
DEXJPUS,2026-08-12,159.23
DEXJPUS,2026-08-13,159.35
DEXJPUS,2026-08-14,159.21
DEXJPUS,2026-08-17,159.34
DEXJPUS,2026-08-18,159.58
DEXJPUS,2026-08-19,158.45
DEXJPUS,2026-08-20,158.85
DEXJPUS,2026-08-21,158.91
DEXJPUS,2026-08-24,159.17
DEXJPUS,2026-08-25,159.21
DEXJPUS,2026-08-26,159.36
DEXJPUS,2026-08-27,159.26
DEXJPUS,2026-08-28,159.97
DEXJPUS,2026-08-31,159.74
DEXJPUS,2026-09-01,160.03
DEXJPUS,2026-09-02,158.79
DEXJPUS,2026-09-03,155.39
DEXJPUS,2026-09-04,156.11
DEXJPUS,2026-09-08,154.24
DEXJPUS,2026-09-09,153.5
DEXJPUS,2026-09-10,154.06
DEXJPUS,2026-09-11,153.71
DEXJPUS,2026-09-14,154.42
DEXJPUS,2026-09-15,155.11
DEXJPUS,2026-09-16,155.08
DEXJPUS,2026-09-17,155.85
DEXJPUS,2026-09-18,156.87
DEXJPUS,2026-09-21,157.46
DEXJPUS,2026-09-22,157.55
DEXJPUS,2026-09-23,158.3
DEXJPUS,2026-09-24,158.92
DEXJPUS,2026-09-25,157.18
DEXJPUS,2026-09-28,157.44
DEXJPUS,2026-09-29,157.5
DEXJPUS,2026-09-30,157.25
DEXJPUS,2026-10-01,157.63
DEXJPUS,2026-10-02,157.81
DEXJPUS,2026-10-05,157.97
DEXJPUS,2026-10-06,158.12
DEXJPUS,2026-10-07,158.11
DEXJPUS,2026-10-08,158.33
DEXJPUS,2026-10-09,158.34
DEXJPUS,2026-10-13,158.36
DEXJPUS,2026-10-14,158.84
DEXJPUS,2026-10-15,158.18
DEXJPUS,2026-10-16,158.0
DEXJPUS,2026-10-19,158.49
DEXJPUS,2026-10-20,158.2
DEXJPUS,2026-10-21,158.13
DEXJPUS,2026-10-22,157.11
DEXJPUS,2026-10-23,156.87
DEXKOUS,2025-11-03,1430.65
DEXKOUS,2025-11-04,1440.22
DEXKOUS,2025-11-05,1440.95
DEXKOUS,2025-11-06,1449.28
DEXKOUS,2025-11-07,1461.07
DEXKOUS,2025-11-10,1456.34
DEXKOUS,2025-11-12,1468.6
DEXKOUS,2025-11-13,1465.32
DEXKOUS,2025-11-14,1453.2
DEXKOUS,2025-11-17,1459.71
DEXKOUS,2025-11-18,1461.3
DEXKOUS,2025-11-19,1467.69
DEXKOUS,2025-11-20,1472.65
DEXKOUS,2025-11-21,1470.84
DEXKOUS,2025-11-24,1475.94
DEXKOUS,2025-11-25,1468.02
DEXKOUS,2025-11-26,1468.39
DEXKOUS,2025-11-28,1467.65
DEXKOUS,2025-12-01,1467.79
DEXKOUS,2025-12-02,1469.23
DEXKOUS,2025-12-03,1465.94
DEXKOUS,2025-12-04,1473.22
DEXKOUS,2025-12-05,1472.83
DEXKOUS,2025-12-08,1469.19
DEXKOUS,2025-12-09,1469.48
DEXKOUS,2025-12-10,1470.2
DEXKOUS,2025-12-11,1471.38
DEXKOUS,2025-12-12,1477.72
DEXKOUS,2025-12-15,1468.62
DEXKOUS,2025-12-16,1472.48
DEXKOUS,2025-12-17,1475.05
DEXKOUS,2025-12-18,1473.21
DEXKOUS,2025-12-19,1477.26
DEXKOUS,2025-12-22,1480.13
DEXKOUS,2025-12-23,1481.45
DEXKOUS,2025-12-24,1443.62
DEXKOUS,2025-12-26,1441.16
DEXKOUS,2025-12-29,1433.88
DEXKOUS,2025-12-30,1439.42
DEXKOUS,2025-12-31,1444.55
DEXKOUS,2026-01-02,1444.45
DEXKOUS,2026-01-05,1444.88
DEXKOUS,2026-01-06,1446.93
DEXKOUS,2026-01-07,1447.45
DEXKOUS,2026-01-08,1452.15
DEXKOUS,2026-01-09,1458.61
DEXKOUS,2026-01-12,1467.08
DEXKOUS,2026-01-13,1475.78
DEXKOUS,2026-01-14,1464.29
DEXKOUS,2026-01-15,1469.39
DEXKOUS,2026-01-16,1474.05
DEXKOUS,2026-01-20,1478.33
DEXKOUS,2026-01-21,1465.95
DEXKOUS,2026-01-22,1464.34
DEXKOUS,2026-01-23,1462.89
DEXKOUS,2026-01-26,1441.49
DEXKOUS,2026-01-27,1437.45
DEXKOUS,2026-01-28,1436.06
DEXKOUS,2026-01-29,1433.84
DEXKOUS,2026-01-30,1444.51
DEXKOUS,2026-02-02,1452.03
DEXKOUS,2026-02-03,1447.7
DEXKOUS,2026-02-04,1459.24
DEXKOUS,2026-02-05,1463.13
DEXKOUS,2026-02-06,1462.75
DEXKOUS,2026-02-09,1458.12
DEXKOUS,2026-02-10,1456.82
DEXKOUS,2026-02-11,1446.96
DEXKOUS,2026-02-12,1439.8
DEXKOUS,2026-02-13,1442.9
DEXKOUS,2026-02-17,1444.43
DEXKOUS,2026-02-18,1445.15
DEXKOUS,2026-02-19,1450.1
DEXKOUS,2026-02-20,1445.97
DEXKOUS,2026-02-23,1442.62
DEXKOUS,2026-02-24,1440.45
DEXKOUS,2026-02-25,1427.12
DEXKOUS,2026-02-26,1433.32
DEXKOUS,2026-02-27,1439.82
DEXKOUS,2026-03-02,1439.8
DEXKOUS,2026-03-03,1485.6
DEXKOUS,2026-03-04,1462.7
DEXKOUS,2026-03-05,1483.36
DEXKOUS,2026-03-06,1482.98
DEXKOUS,2026-03-09,1478.15
DEXKOUS,2026-03-10,1465.29
DEXKOUS,2026-03-11,1474.94
DEXKOUS,2026-03-12,1491.81
DEXKOUS,2026-03-13,1498.88
DEXKOUS,2026-03-16,1493.01
DEXKOUS,2026-03-17,1488.68
DEXKOUS,2026-03-18,1500.19
DEXKOUS,2026-03-19,1495.88
DEXKOUS,2026-03-20,1504.15
DEXKOUS,2026-03-23,1492.07
DEXKOUS,2026-03-24,1496.95
DEXKOUS,2026-03-25,1500.32
DEXKOUS,2026-03-26,1504.57
DEXKOUS,2026-03-27,1509.86
DEXKOUS,2026-03-30,1518.7
DEXKOUS,2026-03-31,1523.5
DEXKOUS,2026-04-01,1511.31
DEXKOUS,2026-04-02,1509.54
DEXKOUS,2026-04-03,1510.17
DEXKOUS,2026-04-06,1507.55
DEXKOUS,2026-04-07,1501.86
DEXKOUS,2026-04-08,1477.1
DEXKOUS,2026-04-09,1472.92
DEXKOUS,2026-04-10,1483.9
DEXKOUS,2026-04-13,1486.94
DEXKOUS,2026-04-14,1471.51
DEXKOUS,2026-04-15,1474.41
DEXKOUS,2026-04-16,1478.19
DEXKOUS,2026-04-17,1461.66
DEXKOUS,2026-04-20,1470.31
DEXKOUS,2026-04-21,1478.52
DEXKOUS,2026-04-22,1480.61
DEXKOUS,2026-04-23,1479.19
DEXKOUS,2026-04-24,1476.47
DEXKOUS,2026-04-27,1473.4
DEXKOUS,2026-04-28,1472.37
DEXKOUS,2026-04-29,1487.69
DEXKOUS,2026-04-30,1477.93
DEXKOUS,2026-05-01,1477.22
DEXKOUS,2026-05-04,1476.01
DEXKOUS,2026-05-05,1478.41
DEXKOUS,2026-05-06,1447.01
DEXKOUS,2026-05-07,1453.85
DEXKOUS,2026-05-08,1461.06
DEXKOUS,2026-05-11,1469.91
DEXKOUS,2026-05-12,1490.32
DEXKOUS,2026-05-13,1490.11
DEXKOUS,2026-05-14,1491.75
DEXKOUS,2026-05-15,1499.61
DEXKOUS,2026-05-18,1494.67
DEXKOUS,2026-05-19,1508.49
DEXKOUS,2026-05-20,1498.77
DEXKOUS,2026-05-21,1508.47
DEXKOUS,2026-05-22,1517.33
DEXKOUS,2026-05-26,1506.75
DEXKOUS,2026-05-27,1498.28
DEXKOUS,2026-05-28,1495.94
DEXKOUS,2026-05-29,1503.96
DEXKOUS,2026-06-01,1511.71
DEXKOUS,2026-06-02,1517.4
DEXKOUS,2026-06-03,1518.03
DEXKOUS,2026-06-04,1531.91
DEXKOUS,2026-06-05,1555.96
DEXKOUS,2026-06-08,1528.23
DEXKOUS,2026-06-09,1529.94
DEXKOUS,2026-06-10,1519.26
DEXKOUS,2026-06-11,1530.97
DEXKOUS,2026-06-12,1518.87
DEXKOUS,2026-06-15,1514.87
DEXKOUS,2026-06-16,1508.12
DEXKOUS,2026-06-17,1514.24
DEXKOUS,2026-06-18,1540.64
DEXKOUS,2026-06-22,1537.86
DEXKOUS,2026-06-23,1532.43
DEXKOUS,2026-06-24,1542.53
DEXKOUS,2026-06-25,1541.44
DEXKOUS,2026-06-26,1533.44
DEXKOUS,2026-06-29,1542.07
DEXKOUS,2026-06-30,1548.78
DEXKOUS,2026-07-01,1550.59
DEXKOUS,2026-07-02,1538.05
DEXKOUS,2026-07-06,1530.98
DEXKOUS,2026-07-07,1514.43
DEXKOUS,2026-07-08,1511.17
DEXKOUS,2026-07-09,1508.76
DEXKOUS,2026-07-10,1501.06
DEXKOUS,2026-07-13,1492.63
DEXKOUS,2026-07-14,1490.26
DEXKOUS,2026-07-15,1488.39
DEXKOUS,2026-07-16,1478.2
DEXKOUS,2026-07-17,1489.44
DEXKOUS,2026-07-20,1478.31
DEXKOUS,2026-07-21,1479.77
DEXKOUS,2026-07-22,1476.63
DEXKOUS,2026-07-23,1474.88
DEXKOUS,2026-07-24,1460.76
DEXKOUS,2026-07-27,1467.54
DEXKOUS,2026-07-28,1453.26
DEXKOUS,2026-07-29,1446.32
DEXKOUS,2026-07-30,1424.05
DEXKOUS,2026-07-31,1436.81
DEXKOUS,2026-08-03,1430.49
DEXKOUS,2026-08-04,1427.48
DEXKOUS,2026-08-05,1424.0
DEXKOUS,2026-08-06,1423.61
DEXKOUS,2026-08-07,1409.94
DEXKOUS,2026-08-10,1417.54
DEXKOUS,2026-08-11,1412.93
DEXKOUS,2026-08-12,1416.3
DEXKOUS,2026-08-13,1418.0
DEXKOUS,2026-08-14,1414.29
DEXKOUS,2026-08-17,1412.8
DEXKOUS,2026-08-18,1411.6
DEXKOUS,2026-08-19,1388.39
DEXKOUS,2026-08-20,1393.35
DEXKOUS,2026-08-21,1385.01
DEXKOUS,2026-08-24,1383.15
DEXKOUS,2026-08-25,1383.63
DEXKOUS,2026-08-26,1386.17
DEXKOUS,2026-08-27,1381.25
DEXKOUS,2026-08-28,1379.41
DEXKOUS,2026-08-31,1368.25
DEXKOUS,2026-09-01,1371.76
DEXKOUS,2026-09-02,1358.85
DEXKOUS,2026-09-03,1356.89
DEXKOUS,2026-09-04,1346.51
DEXKOUS,2026-09-08,1341.22
DEXKOUS,2026-09-09,1339.81
DEXKOUS,2026-09-10,1345.63
DEXKOUS,2026-09-11,1340.3
DEXKOUS,2026-09-14,1346.6
DEXKOUS,2026-09-15,1361.84
DEXKOUS,2026-09-16,1367.65
DEXKOUS,2026-09-17,1380.46
DEXKOUS,2026-09-18,1387.97
DEXKOUS,2026-09-21,1374.81
DEXKOUS,2026-09-22,1359.06
DEXKOUS,2026-09-23,1366.99
DEXKOUS,2026-09-24,1369.44
DEXKOUS,2026-09-25,1356.51
DEXKOUS,2026-09-28,1359.78
DEXKOUS,2026-09-29,1355.4
DEXKOUS,2026-09-30,1355.91
DEXKOUS,2026-10-01,1364.83
DEXKOUS,2026-10-02,1345.75
DEXKOUS,2026-10-05,1341.7
DEXKOUS,2026-10-06,1337.88
DEXKOUS,2026-10-07,1339.12
DEXKOUS,2026-10-08,1343.34
DEXKOUS,2026-10-09,1342.13
DEXKOUS,2026-10-13,1341.16
DEXKOUS,2026-10-14,1343.02
DEXKOUS,2026-10-15,1343.31
DEXKOUS,2026-10-16,1334.03
DEXKOUS,2026-10-19,1331.93
DEXKOUS,2026-10-20,1327.63
DEXKOUS,2026-10-21,1327.01
DEXKOUS,2026-10-22,1326.23
DEXKOUS,2026-10-23,1325.06
DEXMAUS,2025-11-03,4.1972
DEXMAUS,2025-11-04,4.1944
DEXMAUS,2025-11-05,4.1894
DEXMAUS,2025-11-06,4.1815
DEXMAUS,2025-11-07,4.1745
DEXMAUS,2025-11-10,4.1571
DEXMAUS,2025-11-12,4.133
DEXMAUS,2025-11-13,4.1259
DEXMAUS,2025-11-14,4.13
DEXMAUS,2025-11-17,4.1485
DEXMAUS,2025-11-18,4.1604
DEXMAUS,2025-11-19,4.1479
DEXMAUS,2025-11-20,4.1559
DEXMAUS,2025-11-21,4.1457
DEXMAUS,2025-11-24,4.1389
DEXMAUS,2025-11-25,4.1309
DEXMAUS,2025-11-26,4.134
DEXMAUS,2025-11-28,4.131
DEXMAUS,2025-12-01,4.13
DEXMAUS,2025-12-02,4.1288
DEXMAUS,2025-12-03,4.1199
DEXMAUS,2025-12-04,4.11
DEXMAUS,2025-12-05,4.1069
DEXMAUS,2025-12-08,4.1103
DEXMAUS,2025-12-09,4.113
DEXMAUS,2025-12-10,4.1159
DEXMAUS,2025-12-11,4.108
DEXMAUS,2025-12-12,4.0927
DEXMAUS,2025-12-15,4.09
DEXMAUS,2025-12-16,4.0844
DEXMAUS,2025-12-17,4.086
DEXMAUS,2025-12-18,4.085
DEXMAUS,2025-12-19,4.0739
DEXMAUS,2025-12-22,4.076
DEXMAUS,2025-12-23,4.063
DEXMAUS,2025-12-24,4.043
DEXMAUS,2025-12-26,4.045
DEXMAUS,2025-12-29,4.0585
DEXMAUS,2025-12-30,4.045
DEXMAUS,2025-12-31,4.056
DEXMAUS,2026-01-02,4.052
DEXMAUS,2026-01-05,4.07
DEXMAUS,2026-01-06,4.0454
DEXMAUS,2026-01-07,4.056
DEXMAUS,2026-01-08,4.06
DEXMAUS,2026-01-09,4.0697
DEXMAUS,2026-01-12,4.06
DEXMAUS,2026-01-13,4.055
DEXMAUS,2026-01-14,4.046
DEXMAUS,2026-01-15,4.0539
DEXMAUS,2026-01-16,4.0549
DEXMAUS,2026-01-20,4.053
DEXMAUS,2026-01-21,4.044
DEXMAUS,2026-01-22,4.038
DEXMAUS,2026-01-23,4.0045
DEXMAUS,2026-01-26,3.9629
DEXMAUS,2026-01-27,3.95
DEXMAUS,2026-01-28,3.915
DEXMAUS,2026-01-29,3.9275
DEXMAUS,2026-01-30,3.939
DEXMAUS,2026-02-02,3.9405
DEXMAUS,2026-02-03,3.93
DEXMAUS,2026-02-04,3.9303
DEXMAUS,2026-02-05,3.944
DEXMAUS,2026-02-06,3.945
DEXMAUS,2026-02-09,3.932
DEXMAUS,2026-02-10,3.922
DEXMAUS,2026-02-11,3.912
DEXMAUS,2026-02-12,3.9
DEXMAUS,2026-02-13,3.9054
DEXMAUS,2026-02-17,3.898
DEXMAUS,2026-02-18,3.898
DEXMAUS,2026-02-19,3.906
DEXMAUS,2026-02-20,3.9006
DEXMAUS,2026-02-23,3.888
DEXMAUS,2026-02-24,3.8925
DEXMAUS,2026-02-25,3.888
DEXMAUS,2026-02-26,3.8864
DEXMAUS,2026-02-27,3.89
DEXMAUS,2026-03-02,3.924
DEXMAUS,2026-03-03,3.943
DEXMAUS,2026-03-04,3.938
DEXMAUS,2026-03-05,3.94
DEXMAUS,2026-03-06,3.9448
DEXMAUS,2026-03-09,3.96
DEXMAUS,2026-03-10,3.9199
DEXMAUS,2026-03-11,3.913
DEXMAUS,2026-03-12,3.9239
DEXMAUS,2026-03-13,3.936
DEXMAUS,2026-03-16,3.926
DEXMAUS,2026-03-17,3.9165
DEXMAUS,2026-03-18,3.913
DEXMAUS,2026-03-19,3.936
DEXMAUS,2026-03-20,3.9325
DEXMAUS,2026-03-23,3.9325
DEXMAUS,2026-03-24,3.9529
DEXMAUS,2026-03-25,3.962
DEXMAUS,2026-03-26,3.992
DEXMAUS,2026-03-27,4.012
DEXMAUS,2026-03-30,4.026
DEXMAUS,2026-03-31,4.0472
DEXMAUS,2026-04-01,4.0239
DEXMAUS,2026-04-02,4.0377
DEXMAUS,2026-04-03,4.0295
DEXMAUS,2026-04-06,4.025
DEXMAUS,2026-04-07,4.028
DEXMAUS,2026-04-08,3.974
DEXMAUS,2026-04-09,3.98
DEXMAUS,2026-04-10,3.9624
DEXMAUS,2026-04-13,3.973
DEXMAUS,2026-04-14,3.949
DEXMAUS,2026-04-15,3.9541
DEXMAUS,2026-04-16,3.952
DEXMAUS,2026-04-17,3.95
DEXMAUS,2026-04-20,3.952
DEXMAUS,2026-04-21,3.948
DEXMAUS,2026-04-22,3.95
DEXMAUS,2026-04-23,3.96
DEXMAUS,2026-04-24,3.963
DEXMAUS,2026-04-27,3.9494
DEXMAUS,2026-04-28,3.9512
DEXMAUS,2026-04-29,3.9496
DEXMAUS,2026-04-30,3.967
DEXMAUS,2026-05-01,3.9694
DEXMAUS,2026-05-04,3.9539
DEXMAUS,2026-05-05,3.96
DEXMAUS,2026-05-06,3.9197
DEXMAUS,2026-05-07,3.9055
DEXMAUS,2026-05-08,3.918
DEXMAUS,2026-05-11,3.922
DEXMAUS,2026-05-12,3.9332
DEXMAUS,2026-05-13,3.928
DEXMAUS,2026-05-14,3.9304
DEXMAUS,2026-05-15,3.9527
DEXMAUS,2026-05-18,3.9719
DEXMAUS,2026-05-19,3.9746
DEXMAUS,2026-05-20,3.968
DEXMAUS,2026-05-21,3.96
DEXMAUS,2026-05-22,3.965
DEXMAUS,2026-05-26,3.9655
DEXMAUS,2026-05-27,3.9655
DEXMAUS,2026-05-28,3.975
DEXMAUS,2026-05-29,3.963
DEXMAUS,2026-06-01,3.9615
DEXMAUS,2026-06-02,3.9615
DEXMAUS,2026-06-03,3.99
DEXMAUS,2026-06-04,4.0099
DEXMAUS,2026-06-05,4.0284
DEXMAUS,2026-06-08,4.0708
DEXMAUS,2026-06-09,4.0574
DEXMAUS,2026-06-10,4.0666
DEXMAUS,2026-06-11,4.064
DEXMAUS,2026-06-12,4.055
DEXMAUS,2026-06-15,4.048
DEXMAUS,2026-06-16,4.0675
DEXMAUS,2026-06-17,4.0675
DEXMAUS,2026-06-18,4.115
DEXMAUS,2026-06-22,4.1455
DEXMAUS,2026-06-23,4.14
DEXMAUS,2026-06-24,4.135
DEXMAUS,2026-06-25,4.115
DEXMAUS,2026-06-26,4.085
DEXMAUS,2026-06-29,4.067
DEXMAUS,2026-06-30,4.082
DEXMAUS,2026-07-01,4.0924
DEXMAUS,2026-07-02,4.077
DEXMAUS,2026-07-06,4.0836
DEXMAUS,2026-07-07,4.067
DEXMAUS,2026-07-08,4.074
DEXMAUS,2026-07-09,4.0753
DEXMAUS,2026-07-10,4.067
DEXMAUS,2026-07-13,4.068
DEXMAUS,2026-07-14,4.076
DEXMAUS,2026-07-15,4.076
DEXMAUS,2026-07-16,4.0709
DEXMAUS,2026-07-17,4.0939
DEXMAUS,2026-07-20,4.09
DEXMAUS,2026-07-21,4.087
DEXMAUS,2026-07-22,4.0839
DEXMAUS,2026-07-23,4.0873
DEXMAUS,2026-07-24,4.0879
DEXMAUS,2026-07-27,4.083
DEXMAUS,2026-07-28,4.0893
DEXMAUS,2026-07-29,4.089
DEXMAUS,2026-07-30,4.0869
DEXMAUS,2026-07-31,4.0824
DEXMAUS,2026-08-03,4.0926
DEXMAUS,2026-08-04,4.0948
DEXMAUS,2026-08-05,4.0907
DEXMAUS,2026-08-06,4.087
DEXMAUS,2026-08-07,4.0889
DEXMAUS,2026-08-10,4.088
DEXMAUS,2026-08-11,4.0912
DEXMAUS,2026-08-12,4.0825
DEXMAUS,2026-08-13,4.085
DEXMAUS,2026-08-14,4.084
DEXMAUS,2026-08-17,4.0587
DEXMAUS,2026-08-18,4.0574
DEXMAUS,2026-08-19,4.0565
DEXMAUS,2026-08-20,4.0425
DEXMAUS,2026-08-21,4.0354
DEXMAUS,2026-08-24,4.0408
DEXMAUS,2026-08-25,4.0408
DEXMAUS,2026-08-26,4.0244
DEXMAUS,2026-08-27,4.0308
DEXMAUS,2026-08-28,4.0211
DEXMAUS,2026-08-31,4.0211
DEXMAUS,2026-09-01,4.037
DEXMAUS,2026-09-02,4.043
DEXMAUS,2026-09-03,4.0404
DEXMAUS,2026-09-04,4.0425
DEXMAUS,2026-09-08,4.0598
DEXMAUS,2026-09-09,4.0671
DEXMAUS,2026-09-10,4.0624
DEXMAUS,2026-09-11,4.0685
DEXMAUS,2026-09-14,4.0744
DEXMAUS,2026-09-15,4.0835
DEXMAUS,2026-09-16,4.0835
DEXMAUS,2026-09-17,4.0965
DEXMAUS,2026-09-18,4.0793
DEXMAUS,2026-09-21,4.0756
DEXMAUS,2026-09-22,4.0701
DEXMAUS,2026-09-23,4.0775
DEXMAUS,2026-09-24,4.084
DEXMAUS,2026-09-25,4.0707
DEXMAUS,2026-09-28,4.0805
DEXMAUS,2026-09-29,4.0798
DEXMAUS,2026-09-30,4.0775
DEXMAUS,2026-10-01,4.082
DEXMAUS,2026-10-02,4.081
DEXMAUS,2026-10-05,4.085
DEXMAUS,2026-10-06,4.0825
DEXMAUS,2026-10-07,4.086
DEXMAUS,2026-10-08,4.089
DEXMAUS,2026-10-09,4.083
DEXMAUS,2026-10-13,4.0839
DEXMAUS,2026-10-14,4.081
DEXMAUS,2026-10-15,4.0799
DEXMAUS,2026-10-16,4.079
DEXMAUS,2026-10-19,4.08
DEXMAUS,2026-10-20,4.0815
DEXMAUS,2026-10-21,4.0785
DEXMAUS,2026-10-22,4.0813
DEXMAUS,2026-10-23,4.0837
DEXMXUS,2025-11-03,18.4832
DEXMXUS,2025-11-04,18.6114
DEXMXUS,2025-11-05,18.5993
DEXMXUS,2025-11-06,18.6203
DEXMXUS,2025-11-07,18.4738
DEXMXUS,2025-11-10,18.3908
DEXMXUS,2025-11-12,18.3031
DEXMXUS,2025-11-13,18.2706
DEXMXUS,2025-11-14,18.3299
DEXMXUS,2025-11-17,18.3446
DEXMXUS,2025-11-18,18.357
DEXMXUS,2025-11-19,18.3368
DEXMXUS,2025-11-20,18.392
DEXMXUS,2025-11-21,18.454
DEXMXUS,2025-11-24,18.5131
DEXMXUS,2025-11-25,18.4311
DEXMXUS,2025-11-26,18.3444
DEXMXUS,2025-11-28,18.2915
DEXMXUS,2025-12-01,18.2811
DEXMXUS,2025-12-02,18.305
DEXMXUS,2025-12-03,18.28
DEXMXUS,2025-12-04,18.2285
DEXMXUS,2025-12-05,18.1887
DEXMXUS,2025-12-08,18.2319
DEXMXUS,2025-12-09,18.1778
DEXMXUS,2025-12-10,18.2198
DEXMXUS,2025-12-11,18.0301
DEXMXUS,2025-12-12,18.0386
DEXMXUS,2025-12-15,17.9755
DEXMXUS,2025-12-16,17.9417
DEXMXUS,2025-12-17,18.0319
DEXMXUS,2025-12-18,17.97
DEXMXUS,2025-12-19,17.9977
DEXMXUS,2025-12-22,17.99
DEXMXUS,2025-12-23,17.924
DEXMXUS,2025-12-24,17.9209
DEXMXUS,2025-12-26,17.9088
DEXMXUS,2025-12-29,17.962
DEXMXUS,2025-12-30,17.9474
DEXMXUS,2025-12-31,18.0057
DEXMXUS,2026-01-02,17.8763
DEXMXUS,2026-01-05,17.88
DEXMXUS,2026-01-06,17.9599
DEXMXUS,2026-01-07,17.9532
DEXMXUS,2026-01-08,17.9863
DEXMXUS,2026-01-09,17.9787
DEXMXUS,2026-01-12,17.9056
DEXMXUS,2026-01-13,17.8535
DEXMXUS,2026-01-14,17.8052
DEXMXUS,2026-01-15,17.6607
DEXMXUS,2026-01-16,17.672
DEXMXUS,2026-01-20,17.6066
DEXMXUS,2026-01-21,17.4325
DEXMXUS,2026-01-22,17.4706
DEXMXUS,2026-01-23,17.4536
DEXMXUS,2026-01-26,17.3061
DEXMXUS,2026-01-27,17.2321
DEXMXUS,2026-01-28,17.2493
DEXMXUS,2026-01-29,17.26
DEXMXUS,2026-01-30,17.3493
DEXMXUS,2026-02-02,17.3749
DEXMXUS,2026-02-03,17.2239
DEXMXUS,2026-02-04,17.2962
DEXMXUS,2026-02-05,17.4122
DEXMXUS,2026-02-06,17.2695
DEXMXUS,2026-02-09,17.1896
DEXMXUS,2026-02-10,17.2201
DEXMXUS,2026-02-11,17.1984
DEXMXUS,2026-02-12,17.2309
DEXMXUS,2026-02-13,17.1661
DEXMXUS,2026-02-17,17.151
DEXMXUS,2026-02-18,17.1454
DEXMXUS,2026-02-19,17.2736
DEXMXUS,2026-02-20,17.152
DEXMXUS,2026-02-23,17.2397
DEXMXUS,2026-02-24,17.1734
DEXMXUS,2026-02-25,17.1597
DEXMXUS,2026-02-26,17.2347
DEXMXUS,2026-02-27,17.2207
DEXMXUS,2026-03-02,17.3667
DEXMXUS,2026-03-03,17.6348
DEXMXUS,2026-03-04,17.5454
DEXMXUS,2026-03-05,17.6951
DEXMXUS,2026-03-06,17.798
DEXMXUS,2026-03-09,17.7615
DEXMXUS,2026-03-10,17.4765
DEXMXUS,2026-03-11,17.6444
DEXMXUS,2026-03-12,17.835
DEXMXUS,2026-03-13,17.9437
DEXMXUS,2026-03-16,17.7654
DEXMXUS,2026-03-17,17.7144
DEXMXUS,2026-03-18,17.684
DEXMXUS,2026-03-19,17.8663
DEXMXUS,2026-03-20,17.8874
DEXMXUS,2026-03-23,17.8134
DEXMXUS,2026-03-24,17.8211
DEXMXUS,2026-03-25,17.7461
DEXMXUS,2026-03-26,17.7662
DEXMXUS,2026-03-27,18.024
DEXMXUS,2026-03-30,18.1189
DEXMXUS,2026-03-31,18.0327
DEXMXUS,2026-04-01,17.7957
DEXMXUS,2026-04-02,17.8384
DEXMXUS,2026-04-03,17.866
DEXMXUS,2026-04-06,17.7891
DEXMXUS,2026-04-07,17.7635
DEXMXUS,2026-04-08,17.412
DEXMXUS,2026-04-09,17.3485
DEXMXUS,2026-04-10,17.3023
DEXMXUS,2026-04-13,17.3609
DEXMXUS,2026-04-14,17.2627
DEXMXUS,2026-04-15,17.2822
DEXMXUS,2026-04-16,17.2637
DEXMXUS,2026-04-17,17.238
DEXMXUS,2026-04-20,17.3092
DEXMXUS,2026-04-21,17.334
DEXMXUS,2026-04-22,17.3252
DEXMXUS,2026-04-23,17.3503
DEXMXUS,2026-04-24,17.3853
DEXMXUS,2026-04-27,17.384
DEXMXUS,2026-04-28,17.3756
DEXMXUS,2026-04-29,17.4931
DEXMXUS,2026-04-30,17.5161
DEXMXUS,2026-05-01,17.3969
DEXMXUS,2026-05-04,17.5019
DEXMXUS,2026-05-05,17.3741
DEXMXUS,2026-05-06,17.2577
DEXMXUS,2026-05-07,17.24
DEXMXUS,2026-05-08,17.207
DEXMXUS,2026-05-11,17.188
DEXMXUS,2026-05-12,17.2543
DEXMXUS,2026-05-13,17.1836
DEXMXUS,2026-05-14,17.209
DEXMXUS,2026-05-15,17.36
DEXMXUS,2026-05-18,17.2864
DEXMXUS,2026-05-19,17.3766
DEXMXUS,2026-05-20,17.3009
DEXMXUS,2026-05-21,17.3561
DEXMXUS,2026-05-22,17.3241
DEXMXUS,2026-05-26,17.3311
DEXMXUS,2026-05-27,17.3704
DEXMXUS,2026-05-28,17.337
DEXMXUS,2026-05-29,17.3498
DEXMXUS,2026-06-01,17.3726
DEXMXUS,2026-06-02,17.2874
DEXMXUS,2026-06-03,17.319
DEXMXUS,2026-06-04,17.2875
DEXMXUS,2026-06-05,17.5068
DEXMXUS,2026-06-08,17.4306
DEXMXUS,2026-06-09,17.4149
DEXMXUS,2026-06-10,17.3989
DEXMXUS,2026-06-11,17.3689
DEXMXUS,2026-06-12,17.208
DEXMXUS,2026-06-15,17.1934
DEXMXUS,2026-06-16,17.1924
DEXMXUS,2026-06-17,17.1796
DEXMXUS,2026-06-18,17.3764
DEXMXUS,2026-06-22,17.3287
DEXMXUS,2026-06-23,17.543
DEXMXUS,2026-06-24,17.6173
DEXMXUS,2026-06-25,17.5276
DEXMXUS,2026-06-26,17.446
DEXMXUS,2026-06-29,17.5157
DEXMXUS,2026-06-30,17.449
DEXMXUS,2026-07-01,17.5261
DEXMXUS,2026-07-02,17.4524
DEXMXUS,2026-07-06,17.4426
DEXMXUS,2026-07-07,17.498
DEXMXUS,2026-07-08,17.627
DEXMXUS,2026-07-09,17.5353
DEXMXUS,2026-07-10,17.4732
DEXMXUS,2026-07-13,17.4961
DEXMXUS,2026-07-14,17.4287
DEXMXUS,2026-07-15,17.3858
DEXMXUS,2026-07-16,17.428
DEXMXUS,2026-07-17,17.512
DEXMXUS,2026-07-20,17.439
DEXMXUS,2026-07-21,17.3885
DEXMXUS,2026-07-22,17.3905
DEXMXUS,2026-07-23,17.5148
DEXMXUS,2026-07-24,17.4526
DEXMXUS,2026-07-27,17.442
DEXMXUS,2026-07-28,17.4193
DEXMXUS,2026-07-29,17.513
DEXMXUS,2026-07-30,17.338
DEXMXUS,2026-07-31,17.3235
DEXMXUS,2026-08-03,17.3102
DEXMXUS,2026-08-04,17.2612
DEXMXUS,2026-08-05,17.2303
DEXMXUS,2026-08-06,17.2255
DEXMXUS,2026-08-07,17.1357
DEXMXUS,2026-08-10,17.1305
DEXMXUS,2026-08-11,17.107
DEXMXUS,2026-08-12,17.0621
DEXMXUS,2026-08-13,17.054
DEXMXUS,2026-08-14,17.012
DEXMXUS,2026-08-17,17.0151
DEXMXUS,2026-08-18,17.052
DEXMXUS,2026-08-19,16.9621
DEXMXUS,2026-08-20,16.9483
DEXMXUS,2026-08-21,16.8909
DEXMXUS,2026-08-24,16.9639
DEXMXUS,2026-08-25,16.9331
DEXMXUS,2026-08-26,16.975
DEXMXUS,2026-08-27,16.9585
DEXMXUS,2026-08-28,17.043
DEXMXUS,2026-08-31,17.0081
DEXMXUS,2026-09-01,16.9581
DEXMXUS,2026-09-02,16.9786
DEXMXUS,2026-09-03,16.9602
DEXMXUS,2026-09-04,16.863
DEXMXUS,2026-09-08,16.9137
DEXMXUS,2026-09-09,16.8941
DEXMXUS,2026-09-10,16.973
DEXMXUS,2026-09-11,16.9704
DEXMXUS,2026-09-14,17.1104
DEXMXUS,2026-09-15,17.1393
DEXMXUS,2026-09-16,17.136
DEXMXUS,2026-09-17,17.1829
DEXMXUS,2026-09-18,17.2454
DEXMXUS,2026-09-21,17.2252
DEXMXUS,2026-09-22,17.3022
DEXMXUS,2026-09-23,17.4851
DEXMXUS,2026-09-24,17.6704
DEXMXUS,2026-09-25,17.6932
DEXMXUS,2026-09-28,17.8439
DEXMXUS,2026-09-29,18.0534
DEXMXUS,2026-09-30,18.0609
DEXMXUS,2026-10-01,18.4001
DEXMXUS,2026-10-02,18.192
DEXMXUS,2026-10-05,18.1315
DEXMXUS,2026-10-06,17.9578
DEXMXUS,2026-10-07,17.9879
DEXMXUS,2026-10-08,18.1709
DEXMXUS,2026-10-09,18.399
DEXMXUS,2026-10-13,18.3376
DEXMXUS,2026-10-14,18.5094
DEXMXUS,2026-10-15,18.4513
DEXMXUS,2026-10-16,18.5026
DEXMXUS,2026-10-19,18.4258
DEXMXUS,2026-10-20,18.412
DEXMXUS,2026-10-21,18.654
DEXMXUS,2026-10-22,18.6892
DEXMXUS,2026-10-23,18.6638
DEXNOUS,2025-11-03,10.1149
DEXNOUS,2025-11-04,10.1961
DEXNOUS,2025-11-05,10.2103
DEXNOUS,2025-11-06,10.2215
DEXNOUS,2025-11-07,10.1519
DEXNOUS,2025-11-10,10.1395
DEXNOUS,2025-11-12,10.0817
DEXNOUS,2025-11-13,10.0014
DEXNOUS,2025-11-14,10.0932
DEXNOUS,2025-11-17,10.0799
DEXNOUS,2025-11-18,10.1167
DEXNOUS,2025-11-19,10.185
DEXNOUS,2025-11-20,10.2071
DEXNOUS,2025-11-21,10.2532
DEXNOUS,2025-11-24,10.2378
DEXNOUS,2025-11-25,10.2466
DEXNOUS,2025-11-26,10.1981
DEXNOUS,2025-11-28,10.1157
DEXNOUS,2025-12-01,10.1258
DEXNOUS,2025-12-02,10.1567
DEXNOUS,2025-12-03,10.0675
DEXNOUS,2025-12-04,10.0901
DEXNOUS,2025-12-05,10.1142
DEXNOUS,2025-12-08,10.1338
DEXNOUS,2025-12-09,10.1357
DEXNOUS,2025-12-10,10.1358
DEXNOUS,2025-12-11,10.0658
DEXNOUS,2025-12-12,10.151
DEXNOUS,2025-12-15,10.1476
DEXNOUS,2025-12-16,10.1723
DEXNOUS,2025-12-17,10.2148
DEXNOUS,2025-12-18,10.1615
DEXNOUS,2025-12-19,10.1257
DEXNOUS,2025-12-22,10.1114
DEXNOUS,2025-12-23,10.0598
DEXNOUS,2025-12-24,10.0068
DEXNOUS,2025-12-26,10.015
DEXNOUS,2025-12-29,10.0474
DEXNOUS,2025-12-30,10.0307
DEXNOUS,2025-12-31,10.0816
DEXNOUS,2026-01-02,10.0531
DEXNOUS,2026-01-05,10.0318
DEXNOUS,2026-01-06,10.0449
DEXNOUS,2026-01-07,10.0801
DEXNOUS,2026-01-08,10.0937
DEXNOUS,2026-01-09,10.0993
DEXNOUS,2026-01-12,10.0711
DEXNOUS,2026-01-13,10.0848
DEXNOUS,2026-01-14,10.0458
DEXNOUS,2026-01-15,10.1112
DEXNOUS,2026-01-16,10.0954
DEXNOUS,2026-01-20,9.97
DEXNOUS,2026-01-21,9.9576
DEXNOUS,2026-01-22,9.8719
DEXNOUS,2026-01-23,9.8123
DEXNOUS,2026-01-26,9.7533
DEXNOUS,2026-01-27,9.616
DEXNOUS,2026-01-28,9.6338
DEXNOUS,2026-01-29,9.5645
DEXNOUS,2026-01-30,9.5902
DEXNOUS,2026-02-02,9.6955
DEXNOUS,2026-02-03,9.6404
DEXNOUS,2026-02-04,9.6933
DEXNOUS,2026-02-05,9.7476
DEXNOUS,2026-02-06,9.6642
DEXNOUS,2026-02-09,9.5869
DEXNOUS,2026-02-10,9.5268
DEXNOUS,2026-02-11,9.4677
DEXNOUS,2026-02-12,9.5251
DEXNOUS,2026-02-13,9.5105
DEXNOUS,2026-02-17,9.5692
DEXNOUS,2026-02-18,9.5064
DEXNOUS,2026-02-19,9.5765
DEXNOUS,2026-02-20,9.5238
DEXNOUS,2026-02-23,9.5604
DEXNOUS,2026-02-24,9.5502
DEXNOUS,2026-02-25,9.5506
DEXNOUS,2026-02-26,9.5457
DEXNOUS,2026-02-27,9.5095
DEXNOUS,2026-03-02,9.5941
DEXNOUS,2026-03-03,9.6968
DEXNOUS,2026-03-04,9.6308
DEXNOUS,2026-03-05,9.6838
DEXNOUS,2026-03-06,9.5795
DEXNOUS,2026-03-09,9.6287
DEXNOUS,2026-03-10,9.6007
DEXNOUS,2026-03-11,9.6472
DEXNOUS,2026-03-12,9.676
DEXNOUS,2026-03-13,9.7425
DEXNOUS,2026-03-16,9.683
DEXNOUS,2026-03-17,9.5938
DEXNOUS,2026-03-18,9.5772
DEXNOUS,2026-03-19,9.5353
DEXNOUS,2026-03-20,9.5782
DEXNOUS,2026-03-23,9.7374
DEXNOUS,2026-03-24,9.6913
DEXNOUS,2026-03-25,9.6948
DEXNOUS,2026-03-26,9.6761
DEXNOUS,2026-03-27,9.7318
DEXNOUS,2026-03-30,9.765
DEXNOUS,2026-03-31,9.7454
DEXNOUS,2026-04-01,9.702
DEXNOUS,2026-04-02,9.732
DEXNOUS,2026-04-03,9.7871
DEXNOUS,2026-04-06,9.707
DEXNOUS,2026-04-07,9.6359
DEXNOUS,2026-04-08,9.5588
DEXNOUS,2026-04-09,9.482
DEXNOUS,2026-04-10,9.5059
DEXNOUS,2026-04-13,9.4899
DEXNOUS,2026-04-14,9.4518
DEXNOUS,2026-04-15,9.3941
DEXNOUS,2026-04-16,9.3626
DEXNOUS,2026-04-17,9.3702
DEXNOUS,2026-04-20,9.3053
DEXNOUS,2026-04-21,9.3353
DEXNOUS,2026-04-22,9.3001
DEXNOUS,2026-04-23,9.3064
DEXNOUS,2026-04-24,9.3331
DEXNOUS,2026-04-27,9.286
DEXNOUS,2026-04-28,9.3149
DEXNOUS,2026-04-29,9.2936
DEXNOUS,2026-04-30,9.2918
DEXNOUS,2026-05-01,9.2533
DEXNOUS,2026-05-04,9.2748
DEXNOUS,2026-05-05,9.2402
DEXNOUS,2026-05-06,9.2722
DEXNOUS,2026-05-07,9.2899
DEXNOUS,2026-05-08,9.2143
DEXNOUS,2026-05-11,9.1816
DEXNOUS,2026-05-12,9.1968
DEXNOUS,2026-05-13,9.1616
DEXNOUS,2026-05-14,9.2235
DEXNOUS,2026-05-15,9.3147
DEXNOUS,2026-05-18,9.2639
DEXNOUS,2026-05-19,9.2729
DEXNOUS,2026-05-20,9.2708
DEXNOUS,2026-05-21,9.2641
DEXNOUS,2026-05-22,9.2704
DEXNOUS,2026-05-26,9.2808
DEXNOUS,2026-05-27,9.2811
DEXNOUS,2026-05-28,9.2538
DEXNOUS,2026-05-29,9.2393
DEXNOUS,2026-06-01,9.2824
DEXNOUS,2026-06-02,9.2769
DEXNOUS,2026-06-03,9.3144
DEXNOUS,2026-06-04,9.3311
DEXNOUS,2026-06-05,9.4471
DEXNOUS,2026-06-08,9.4576
DEXNOUS,2026-06-09,9.4986
DEXNOUS,2026-06-10,9.4491
DEXNOUS,2026-06-11,9.5258
DEXNOUS,2026-06-12,9.5004
DEXNOUS,2026-06-15,9.5237
DEXNOUS,2026-06-16,9.48
DEXNOUS,2026-06-17,9.505
DEXNOUS,2026-06-18,9.7247
DEXNOUS,2026-06-22,9.6933
DEXNOUS,2026-06-23,9.7873
DEXNOUS,2026-06-24,9.8565
DEXNOUS,2026-06-25,9.8377
DEXNOUS,2026-06-26,9.9116
DEXNOUS,2026-06-29,9.9257
DEXNOUS,2026-06-30,9.9068
DEXNOUS,2026-07-01,9.9093
DEXNOUS,2026-07-02,9.8328
DEXNOUS,2026-07-06,9.818
DEXNOUS,2026-07-07,9.7948
DEXNOUS,2026-07-08,9.804
DEXNOUS,2026-07-09,9.7102
DEXNOUS,2026-07-10,9.7625
DEXNOUS,2026-07-13,9.7733
DEXNOUS,2026-07-14,9.6867
DEXNOUS,2026-07-15,9.6756
DEXNOUS,2026-07-16,9.6657
DEXNOUS,2026-07-17,9.6467
DEXNOUS,2026-07-20,9.6731
DEXNOUS,2026-07-21,9.6279
DEXNOUS,2026-07-22,9.6025
DEXNOUS,2026-07-23,9.6169
DEXNOUS,2026-07-24,9.5727
DEXNOUS,2026-07-27,9.6571
DEXNOUS,2026-07-28,9.6893
DEXNOUS,2026-07-29,9.6559
DEXNOUS,2026-07-30,9.5335
DEXNOUS,2026-07-31,9.4877
DEXNOUS,2026-08-03,9.5362
DEXNOUS,2026-08-04,9.5505
DEXNOUS,2026-08-05,9.5271
DEXNOUS,2026-08-06,9.5525
DEXNOUS,2026-08-07,9.4895
DEXNOUS,2026-08-10,9.4823
DEXNOUS,2026-08-11,9.4944
DEXNOUS,2026-08-12,9.4733
DEXNOUS,2026-08-13,9.5045
DEXNOUS,2026-08-14,9.4314
DEXNOUS,2026-08-17,9.415
DEXNOUS,2026-08-18,9.4067
DEXNOUS,2026-08-19,9.3342
DEXNOUS,2026-08-20,9.3439
DEXNOUS,2026-08-21,9.2917
DEXNOUS,2026-08-24,9.3053
DEXNOUS,2026-08-25,9.3153
DEXNOUS,2026-08-26,9.3517
DEXNOUS,2026-08-27,9.324
DEXNOUS,2026-08-28,9.3791
DEXNOUS,2026-08-31,9.3427
DEXNOUS,2026-09-01,9.323
DEXNOUS,2026-09-02,9.3121
DEXNOUS,2026-09-03,9.2985
DEXNOUS,2026-09-04,9.2955
DEXNOUS,2026-09-08,9.2464
DEXNOUS,2026-09-09,9.1994
DEXNOUS,2026-09-10,9.2643
DEXNOUS,2026-09-11,9.2827
DEXNOUS,2026-09-14,9.3167
DEXNOUS,2026-09-15,9.3432
DEXNOUS,2026-09-16,9.3517
DEXNOUS,2026-09-17,9.4235
DEXNOUS,2026-09-18,9.4262
DEXNOUS,2026-09-21,9.4403
DEXNOUS,2026-09-22,9.4552
DEXNOUS,2026-09-23,9.4903
DEXNOUS,2026-09-24,9.5135
DEXNOUS,2026-09-25,9.4973
DEXNOUS,2026-09-28,9.5258
DEXNOUS,2026-09-29,9.6072
DEXNOUS,2026-09-30,9.6048
DEXNOUS,2026-10-01,9.6386
DEXNOUS,2026-10-02,9.6386
DEXNOUS,2026-10-05,9.5867
DEXNOUS,2026-10-06,9.5593
DEXNOUS,2026-10-07,9.5753
DEXNOUS,2026-10-08,9.5823
DEXNOUS,2026-10-09,9.5665
DEXNOUS,2026-10-13,9.5211
DEXNOUS,2026-10-14,9.5507
DEXNOUS,2026-10-15,9.4837
DEXNOUS,2026-10-16,9.4474
DEXNOUS,2026-10-19,9.4199
DEXNOUS,2026-10-20,9.4033
DEXNOUS,2026-10-21,9.3848
DEXNOUS,2026-10-22,9.3417
DEXNOUS,2026-10-23,9.3227
DEXSDUS,2025-11-03,9.4765
DEXSDUS,2025-11-04,9.5651
DEXSDUS,2025-11-05,9.5623
DEXSDUS,2025-11-06,9.5805
DEXSDUS,2025-11-07,9.5313
DEXSDUS,2025-11-10,9.5251
DEXSDUS,2025-11-12,9.4486
DEXSDUS,2025-11-13,9.3814
DEXSDUS,2025-11-14,9.4485
DEXSDUS,2025-11-17,9.4542
DEXSDUS,2025-11-18,9.4789
DEXSDUS,2025-11-19,9.5474
DEXSDUS,2025-11-20,9.5428
DEXSDUS,2025-11-21,9.5622
DEXSDUS,2025-11-24,9.5573
DEXSDUS,2025-11-25,9.5523
DEXSDUS,2025-11-26,9.4992
DEXSDUS,2025-11-28,9.4402
DEXSDUS,2025-12-01,9.4415
DEXSDUS,2025-12-02,9.4572
DEXSDUS,2025-12-03,9.3747
DEXSDUS,2025-12-04,9.4074
DEXSDUS,2025-12-05,9.4113
DEXSDUS,2025-12-08,9.4065
DEXSDUS,2025-12-09,9.3471
DEXSDUS,2025-12-10,9.3072
DEXSDUS,2025-12-11,9.2363
DEXSDUS,2025-12-12,9.2935
DEXSDUS,2025-12-15,9.2841
DEXSDUS,2025-12-16,9.2857
DEXSDUS,2025-12-17,9.3024
DEXSDUS,2025-12-18,9.2826
DEXSDUS,2025-12-19,9.2631
DEXSDUS,2025-12-22,9.2353
DEXSDUS,2025-12-23,9.1816
DEXSDUS,2025-12-24,9.169
DEXSDUS,2025-12-26,9.1673
DEXSDUS,2025-12-29,9.1943
DEXSDUS,2025-12-30,9.1867
DEXSDUS,2025-12-31,9.2227
DEXSDUS,2026-01-02,9.2082
DEXSDUS,2026-01-05,9.1837
DEXSDUS,2026-01-06,9.2074
DEXSDUS,2026-01-07,9.1773
DEXSDUS,2026-01-08,9.2254
DEXSDUS,2026-01-09,9.2071
DEXSDUS,2026-01-12,9.1805
DEXSDUS,2026-01-13,9.2094
DEXSDUS,2026-01-14,9.1899
DEXSDUS,2026-01-15,9.2288
DEXSDUS,2026-01-16,9.2334
DEXSDUS,2026-01-20,9.1115
DEXSDUS,2026-01-21,9.1049
DEXSDUS,2026-01-22,9.0211
DEXSDUS,2026-01-23,8.9953
DEXSDUS,2026-01-26,8.921
DEXSDUS,2026-01-27,8.8199
DEXSDUS,2026-01-28,8.8637
DEXSDUS,2026-01-29,8.8408
DEXSDUS,2026-01-30,8.8656
DEXSDUS,2026-02-02,8.9585
DEXSDUS,2026-02-03,8.8986
DEXSDUS,2026-02-04,8.9939
DEXSDUS,2026-02-05,9.0109
DEXSDUS,2026-02-06,9.0178
DEXSDUS,2026-02-09,8.9358
DEXSDUS,2026-02-10,8.8944
DEXSDUS,2026-02-11,8.8881
DEXSDUS,2026-02-12,8.9263
DEXSDUS,2026-02-13,8.9397
DEXSDUS,2026-02-17,9.0014
DEXSDUS,2026-02-18,9.0026
DEXSDUS,2026-02-19,9.0712
DEXSDUS,2026-02-20,9.0571
DEXSDUS,2026-02-23,9.0527
DEXSDUS,2026-02-24,9.0369
DEXSDUS,2026-02-25,9.0267
DEXSDUS,2026-02-26,9.0545
DEXSDUS,2026-02-27,9.0199
DEXSDUS,2026-03-02,9.1557
DEXSDUS,2026-03-03,9.275
DEXSDUS,2026-03-04,9.1602
DEXSDUS,2026-03-05,9.2383
DEXSDUS,2026-03-06,9.1835
DEXSDUS,2026-03-09,9.2013
DEXSDUS,2026-03-10,9.1294
DEXSDUS,2026-03-11,9.2228
DEXSDUS,2026-03-12,9.3291
DEXSDUS,2026-03-13,9.4189
DEXSDUS,2026-03-16,9.3536
DEXSDUS,2026-03-17,9.2832
DEXSDUS,2026-03-18,9.3461
DEXSDUS,2026-03-19,9.3544
DEXSDUS,2026-03-20,9.3611
DEXSDUS,2026-03-23,9.3432
DEXSDUS,2026-03-24,9.3298
DEXSDUS,2026-03-25,9.3432
DEXSDUS,2026-03-26,9.409
DEXSDUS,2026-03-27,9.4548
DEXSDUS,2026-03-30,9.5528
DEXSDUS,2026-03-31,9.533
DEXSDUS,2026-04-01,9.3817
DEXSDUS,2026-04-02,9.413
DEXSDUS,2026-04-03,9.4747
DEXSDUS,2026-04-06,9.4257
DEXSDUS,2026-04-07,9.5237
DEXSDUS,2026-04-08,9.3034
DEXSDUS,2026-04-09,9.2789
DEXSDUS,2026-04-10,9.2651
DEXSDUS,2026-04-13,9.229
DEXSDUS,2026-04-14,9.1906
DEXSDUS,2026-04-15,9.1638
DEXSDUS,2026-04-16,9.1857
DEXSDUS,2026-04-17,9.1354
DEXSDUS,2026-04-20,9.1239
DEXSDUS,2026-04-21,9.1614
DEXSDUS,2026-04-22,9.1995
DEXSDUS,2026-04-23,9.2153
DEXSDUS,2026-04-24,9.2226
DEXSDUS,2026-04-27,9.2115
DEXSDUS,2026-04-28,9.2645
DEXSDUS,2026-04-29,9.2977
DEXSDUS,2026-04-30,9.2496
DEXSDUS,2026-05-01,9.1913
DEXSDUS,2026-05-04,9.2806
DEXSDUS,2026-05-05,9.246
DEXSDUS,2026-05-06,9.2331
DEXSDUS,2026-05-07,9.2251
DEXSDUS,2026-05-08,9.2302
DEXSDUS,2026-05-11,9.2166
DEXSDUS,2026-05-12,9.3037
DEXSDUS,2026-05-13,9.3156
DEXSDUS,2026-05-14,9.3428
DEXSDUS,2026-05-15,9.4415
DEXSDUS,2026-05-18,9.3982
DEXSDUS,2026-05-19,9.402
DEXSDUS,2026-05-20,9.3345
DEXSDUS,2026-05-21,9.3798
DEXSDUS,2026-05-22,9.3547
DEXSDUS,2026-05-26,9.3295
DEXSDUS,2026-05-27,9.2942
DEXSDUS,2026-05-28,9.2629
DEXSDUS,2026-05-29,9.2191
DEXSDUS,2026-06-01,9.3149
DEXSDUS,2026-06-02,9.3008
DEXSDUS,2026-06-03,9.3966
DEXSDUS,2026-06-04,9.3598
DEXSDUS,2026-06-05,9.4601
DEXSDUS,2026-06-08,9.4244
DEXSDUS,2026-06-09,9.4532
DEXSDUS,2026-06-10,9.4859
DEXSDUS,2026-06-11,9.5503
DEXSDUS,2026-06-12,9.4141
DEXSDUS,2026-06-15,9.3821
DEXSDUS,2026-06-16,9.3599
DEXSDUS,2026-06-17,9.3979
DEXSDUS,2026-06-18,9.5709
DEXSDUS,2026-06-22,9.6149
DEXSDUS,2026-06-23,9.73
DEXSDUS,2026-06-24,9.7678
DEXSDUS,2026-06-25,9.7102
DEXSDUS,2026-06-26,9.7112
DEXSDUS,2026-06-29,9.7198
DEXSDUS,2026-06-30,9.7013
DEXSDUS,2026-07-01,9.7215
DEXSDUS,2026-07-02,9.6567
DEXSDUS,2026-07-06,9.645
DEXSDUS,2026-07-07,9.672
DEXSDUS,2026-07-08,9.7392
DEXSDUS,2026-07-09,9.6521
DEXSDUS,2026-07-10,9.6382
DEXSDUS,2026-07-13,9.679
DEXSDUS,2026-07-14,9.6555
DEXSDUS,2026-07-15,9.634
DEXSDUS,2026-07-16,9.6387
DEXSDUS,2026-07-17,9.6417
DEXSDUS,2026-07-20,9.6874
DEXSDUS,2026-07-21,9.6926
DEXSDUS,2026-07-22,9.6862
DEXSDUS,2026-07-23,9.767
DEXSDUS,2026-07-24,9.6998
DEXSDUS,2026-07-27,9.7225
DEXSDUS,2026-07-28,9.6789
DEXSDUS,2026-07-29,9.7234
DEXSDUS,2026-07-30,9.5351
DEXSDUS,2026-07-31,9.5268
DEXSDUS,2026-08-03,9.5527
DEXSDUS,2026-08-04,9.5303
DEXSDUS,2026-08-05,9.4969
DEXSDUS,2026-08-06,9.5155
DEXSDUS,2026-08-07,9.4751
DEXSDUS,2026-08-10,9.4846
DEXSDUS,2026-08-11,9.5163
DEXSDUS,2026-08-12,9.5536
DEXSDUS,2026-08-13,9.5683
DEXSDUS,2026-08-14,9.5121
DEXSDUS,2026-08-17,9.4919
DEXSDUS,2026-08-18,9.5309
DEXSDUS,2026-08-19,9.4469
DEXSDUS,2026-08-20,9.488
DEXSDUS,2026-08-21,9.4632
DEXSDUS,2026-08-24,9.4961
DEXSDUS,2026-08-25,9.4676
DEXSDUS,2026-08-26,9.5378
DEXSDUS,2026-08-27,9.514
DEXSDUS,2026-08-28,9.5949
DEXSDUS,2026-08-31,9.5796
DEXSDUS,2026-09-01,9.5961
DEXSDUS,2026-09-02,9.6205
DEXSDUS,2026-09-03,9.5508
DEXSDUS,2026-09-04,9.5646
DEXSDUS,2026-09-08,9.5868
DEXSDUS,2026-09-09,9.5975
DEXSDUS,2026-09-10,9.6589
DEXSDUS,2026-09-11,9.6936
DEXSDUS,2026-09-14,9.7492
DEXSDUS,2026-09-15,9.7771
DEXSDUS,2026-09-16,9.774
DEXSDUS,2026-09-17,9.8206
DEXSDUS,2026-09-18,9.8628
DEXSDUS,2026-09-21,9.84
DEXSDUS,2026-09-22,9.8715
DEXSDUS,2026-09-23,9.9075
DEXSDUS,2026-09-24,9.9403
DEXSDUS,2026-09-25,9.9047
DEXSDUS,2026-09-28,9.9612
DEXSDUS,2026-09-29,10.0097
DEXSDUS,2026-09-30,9.9969
DEXSDUS,2026-10-01,10.0664
DEXSDUS,2026-10-02,10.0688
DEXSDUS,2026-10-05,10.0408
DEXSDUS,2026-10-06,9.98
DEXSDUS,2026-10-07,10.0123
DEXSDUS,2026-10-08,10.0097
DEXSDUS,2026-10-09,10.0039
DEXSDUS,2026-10-13,9.9716
DEXSDUS,2026-10-14,10.0689
DEXSDUS,2026-10-15,9.9674
DEXSDUS,2026-10-16,9.9189
DEXSDUS,2026-10-19,9.9198
DEXSDUS,2026-10-20,9.8995
DEXSDUS,2026-10-21,9.8966
DEXSDUS,2026-10-22,9.9077
DEXSDUS,2026-10-23,9.9237
DEXSFUS,2025-11-03,17.296
DEXSFUS,2025-11-04,17.474
DEXSFUS,2025-11-05,17.404
DEXSFUS,2025-11-06,17.3948
DEXSFUS,2025-11-07,17.3106
DEXSFUS,2025-11-10,17.1616
DEXSFUS,2025-11-12,17.0961
DEXSFUS,2025-11-13,17.0096
DEXSFUS,2025-11-14,17.1235
DEXSFUS,2025-11-17,17.0992
DEXSFUS,2025-11-18,17.1738
DEXSFUS,2025-11-19,17.2106
DEXSFUS,2025-11-20,17.2353
DEXSFUS,2025-11-21,17.3699
DEXSFUS,2025-11-24,17.3182
DEXSFUS,2025-11-25,17.2412
DEXSFUS,2025-11-26,17.0926
DEXSFUS,2025-11-28,17.1229
DEXSFUS,2025-12-01,17.0764
DEXSFUS,2025-12-02,17.1427
DEXSFUS,2025-12-03,17.047
DEXSFUS,2025-12-04,16.9866
DEXSFUS,2025-12-05,16.964
DEXSFUS,2025-12-08,17.0396
DEXSFUS,2025-12-09,17.0537
DEXSFUS,2025-12-10,16.9856
DEXSFUS,2025-12-11,16.8415
DEXSFUS,2025-12-12,16.8635
DEXSFUS,2025-12-15,16.7817
DEXSFUS,2025-12-16,16.733
DEXSFUS,2025-12-17,16.7375
DEXSFUS,2025-12-18,16.7311
DEXSFUS,2025-12-19,16.7492
DEXSFUS,2025-12-22,16.7171
DEXSFUS,2025-12-23,16.6973
DEXSFUS,2025-12-24,16.6621
DEXSFUS,2025-12-26,16.6799
DEXSFUS,2025-12-29,16.696
DEXSFUS,2025-12-30,16.5832
DEXSFUS,2025-12-31,16.5496
DEXSFUS,2026-01-02,16.4833
DEXSFUS,2026-01-05,16.3556
DEXSFUS,2026-01-06,16.3755
DEXSFUS,2026-01-07,16.4533
DEXSFUS,2026-01-08,16.518
DEXSFUS,2026-01-09,16.4812
DEXSFUS,2026-01-12,16.3837
DEXSFUS,2026-01-13,16.4303
DEXSFUS,2026-01-14,16.4035
DEXSFUS,2026-01-15,16.3335
DEXSFUS,2026-01-16,16.4111
DEXSFUS,2026-01-20,16.3853
DEXSFUS,2026-01-21,16.2448
DEXSFUS,2026-01-22,16.1508
DEXSFUS,2026-01-23,16.1502
DEXSFUS,2026-01-26,15.9591
DEXSFUS,2026-01-27,15.9726
DEXSFUS,2026-01-28,15.906
DEXSFUS,2026-01-29,15.8167
DEXSFUS,2026-01-30,16.0354
DEXSFUS,2026-02-02,16.0678
DEXSFUS,2026-02-03,15.9194
DEXSFUS,2026-02-04,16.0591
DEXSFUS,2026-02-05,16.1822
DEXSFUS,2026-02-06,16.015
DEXSFUS,2026-02-09,15.9106
DEXSFUS,2026-02-10,15.9588
DEXSFUS,2026-02-11,15.87
DEXSFUS,2026-02-12,15.937
DEXSFUS,2026-02-13,15.9807
DEXSFUS,2026-02-17,16.0498
DEXSFUS,2026-02-18,16.0423
DEXSFUS,2026-02-19,16.1808
DEXSFUS,2026-02-20,16.0414
DEXSFUS,2026-02-23,16.0034
DEXSFUS,2026-02-24,15.9353
DEXSFUS,2026-02-25,15.8404
DEXSFUS,2026-02-26,15.9692
DEXSFUS,2026-02-27,15.9167
DEXSFUS,2026-03-02,16.1396
DEXSFUS,2026-03-03,16.5394
DEXSFUS,2026-03-04,16.325
DEXSFUS,2026-03-05,16.6306
DEXSFUS,2026-03-06,16.5786
DEXSFUS,2026-03-09,16.5367
DEXSFUS,2026-03-10,16.1724
DEXSFUS,2026-03-11,16.4612
DEXSFUS,2026-03-12,16.75
DEXSFUS,2026-03-13,16.9434
DEXSFUS,2026-03-16,16.7741
DEXSFUS,2026-03-17,16.6831
DEXSFUS,2026-03-18,16.823
DEXSFUS,2026-03-19,16.8888
DEXSFUS,2026-03-20,17.0401
DEXSFUS,2026-03-23,16.8367
DEXSFUS,2026-03-24,17.069
DEXSFUS,2026-03-25,16.9332
DEXSFUS,2026-03-26,17.0548
DEXSFUS,2026-03-27,17.0772
DEXSFUS,2026-03-30,17.1465
DEXSFUS,2026-03-31,17.0824
DEXSFUS,2026-04-01,16.7806
DEXSFUS,2026-04-02,16.9049
DEXSFUS,2026-04-03,17.0047
DEXSFUS,2026-04-06,16.8556
DEXSFUS,2026-04-07,16.9001
DEXSFUS,2026-04-08,16.3306
DEXSFUS,2026-04-09,16.3358
DEXSFUS,2026-04-10,16.4284
DEXSFUS,2026-04-13,16.5116
DEXSFUS,2026-04-14,16.3583
DEXSFUS,2026-04-15,16.3849
DEXSFUS,2026-04-16,16.3973
DEXSFUS,2026-04-17,16.2142
DEXSFUS,2026-04-20,16.3701
DEXSFUS,2026-04-21,16.4386
DEXSFUS,2026-04-22,16.4704
DEXSFUS,2026-04-23,16.4965
DEXSFUS,2026-04-24,16.4929
DEXSFUS,2026-04-27,16.538
DEXSFUS,2026-04-28,16.5144
DEXSFUS,2026-04-29,16.7594
DEXSFUS,2026-04-30,16.6986
DEXSFUS,2026-05-01,16.5834
DEXSFUS,2026-05-04,16.8284
DEXSFUS,2026-05-05,16.6371
DEXSFUS,2026-05-06,16.4254
DEXSFUS,2026-05-07,16.3653
DEXSFUS,2026-05-08,16.4024
DEXSFUS,2026-05-11,16.4139
DEXSFUS,2026-05-12,16.5434
DEXSFUS,2026-05-13,16.4063
DEXSFUS,2026-05-14,16.4633
DEXSFUS,2026-05-15,16.6903
DEXSFUS,2026-05-18,16.6191
DEXSFUS,2026-05-19,16.7094
DEXSFUS,2026-05-20,16.4796
DEXSFUS,2026-05-21,16.5206
DEXSFUS,2026-05-22,16.4467
DEXSFUS,2026-05-26,16.3916
DEXSFUS,2026-05-27,16.372
DEXSFUS,2026-05-28,16.265
DEXSFUS,2026-05-29,16.2088
DEXSFUS,2026-06-01,16.336
DEXSFUS,2026-06-02,16.2273
DEXSFUS,2026-06-03,16.303
DEXSFUS,2026-06-04,16.2867
DEXSFUS,2026-06-05,16.5641
DEXSFUS,2026-06-08,16.5039
DEXSFUS,2026-06-09,16.4797
DEXSFUS,2026-06-10,16.5164
DEXSFUS,2026-06-11,16.4958
DEXSFUS,2026-06-12,16.3064
DEXSFUS,2026-06-15,16.1876
DEXSFUS,2026-06-16,16.1782
DEXSFUS,2026-06-17,16.156
DEXSFUS,2026-06-18,16.433
DEXSFUS,2026-06-22,16.3882
DEXSFUS,2026-06-23,16.5144
DEXSFUS,2026-06-24,16.5758
DEXSFUS,2026-06-25,16.4381
DEXSFUS,2026-06-26,16.4457
DEXSFUS,2026-06-29,16.4296
DEXSFUS,2026-06-30,16.3938
DEXSFUS,2026-07-01,16.3966
DEXSFUS,2026-07-02,16.2256
DEXSFUS,2026-07-06,16.2213
DEXSFUS,2026-07-07,16.2477
DEXSFUS,2026-07-08,16.4765
DEXSFUS,2026-07-09,16.3154
DEXSFUS,2026-07-10,16.2746
DEXSFUS,2026-07-13,16.399
DEXSFUS,2026-07-14,16.3858
DEXSFUS,2026-07-15,16.3249
DEXSFUS,2026-07-16,16.3976
DEXSFUS,2026-07-17,16.4972
DEXSFUS,2026-07-20,16.5135
DEXSFUS,2026-07-21,16.4553
DEXSFUS,2026-07-22,16.3849
DEXSFUS,2026-07-23,16.7654
DEXSFUS,2026-07-24,16.7909
DEXSFUS,2026-07-27,16.7439
DEXSFUS,2026-07-28,16.6441
DEXSFUS,2026-07-29,16.7773
DEXSFUS,2026-07-30,16.4838
DEXSFUS,2026-07-31,16.5309
DEXSFUS,2026-08-03,16.5225
DEXSFUS,2026-08-04,16.3738
DEXSFUS,2026-08-05,16.3258
DEXSFUS,2026-08-06,16.3658
DEXSFUS,2026-08-07,16.1742
DEXSFUS,2026-08-10,16.173
DEXSFUS,2026-08-11,16.2106
DEXSFUS,2026-08-12,16.137
DEXSFUS,2026-08-13,16.1985
DEXSFUS,2026-08-14,16.184
DEXSFUS,2026-08-17,16.1701
DEXSFUS,2026-08-18,16.25
DEXSFUS,2026-08-19,16.0967
DEXSFUS,2026-08-20,16.1156
DEXSFUS,2026-08-21,15.9927
DEXSFUS,2026-08-24,16.0198
DEXSFUS,2026-08-25,15.9429
DEXSFUS,2026-08-26,15.9814
DEXSFUS,2026-08-27,15.982
DEXSFUS,2026-08-28,16.1319
DEXSFUS,2026-08-31,16.1159
DEXSFUS,2026-09-01,16.1066
DEXSFUS,2026-09-02,16.0465
DEXSFUS,2026-09-03,15.9997
DEXSFUS,2026-09-04,15.9333
DEXSFUS,2026-09-08,15.9931
DEXSFUS,2026-09-09,16.0378
DEXSFUS,2026-09-10,16.1802
DEXSFUS,2026-09-11,16.1319
DEXSFUS,2026-09-14,16.2537
DEXSFUS,2026-09-15,16.2507
DEXSFUS,2026-09-16,16.2598
DEXSFUS,2026-09-17,16.2495
DEXSFUS,2026-09-18,16.301
DEXSFUS,2026-09-21,16.2429
DEXSFUS,2026-09-22,16.2457
DEXSFUS,2026-09-23,16.3792
DEXSFUS,2026-09-24,16.4687
DEXSFUS,2026-09-25,16.3021
DEXSFUS,2026-09-28,16.4282
DEXSFUS,2026-09-29,16.4299
DEXSFUS,2026-09-30,16.4228
DEXSFUS,2026-10-01,16.7097
DEXSFUS,2026-10-02,16.6685
DEXSFUS,2026-10-05,16.6615
DEXSFUS,2026-10-06,16.5136
DEXSFUS,2026-10-07,16.6377
DEXSFUS,2026-10-08,16.6514
DEXSFUS,2026-10-09,16.532
DEXSFUS,2026-10-13,16.4891
DEXSFUS,2026-10-14,16.6397
DEXSFUS,2026-10-15,16.5223
DEXSFUS,2026-10-16,16.4749
DEXSFUS,2026-10-19,16.4398
DEXSFUS,2026-10-20,16.388
DEXSFUS,2026-10-21,16.375
DEXSFUS,2026-10-22,16.5074
DEXSFUS,2026-10-23,16.5868
DEXSIUS,2025-11-03,1.3044
DEXSIUS,2025-11-04,1.3066
DEXSIUS,2025-11-05,1.3065
DEXSIUS,2025-11-06,1.3046
DEXSIUS,2025-11-07,1.3014
DEXSIUS,2025-11-10,1.303
DEXSIUS,2025-11-12,1.301
DEXSIUS,2025-11-13,1.2987
DEXSIUS,2025-11-14,1.2984
DEXSIUS,2025-11-17,1.3018
DEXSIUS,2025-11-18,1.3019
DEXSIUS,2025-11-19,1.3061
DEXSIUS,2025-11-20,1.3075
DEXSIUS,2025-11-21,1.3073
DEXSIUS,2025-11-24,1.3053
DEXSIUS,2025-11-25,1.302
DEXSIUS,2025-11-26,1.2971
DEXSIUS,2025-11-28,1.2955
DEXSIUS,2025-12-01,1.2953
DEXSIUS,2025-12-02,1.2978
DEXSIUS,2025-12-03,1.2937
DEXSIUS,2025-12-04,1.2953
DEXSIUS,2025-12-05,1.2956
DEXSIUS,2025-12-08,1.298
DEXSIUS,2025-12-09,1.2964
DEXSIUS,2025-12-10,1.2947
DEXSIUS,2025-12-11,1.2905
DEXSIUS,2025-12-12,1.2919
DEXSIUS,2025-12-15,1.2894
DEXSIUS,2025-12-16,1.2884
DEXSIUS,2025-12-17,1.2908
DEXSIUS,2025-12-18,1.2892
DEXSIUS,2025-12-19,1.292
DEXSIUS,2025-12-22,1.2884
DEXSIUS,2025-12-23,1.2852
DEXSIUS,2025-12-24,1.2834
DEXSIUS,2025-12-26,1.2842
DEXSIUS,2025-12-29,1.2852
DEXSIUS,2025-12-30,1.2835
DEXSIUS,2025-12-31,1.2859
DEXSIUS,2026-01-02,1.2858
DEXSIUS,2026-01-05,1.2832
DEXSIUS,2026-01-06,1.28
DEXSIUS,2026-01-07,1.2818
DEXSIUS,2026-01-08,1.2852
DEXSIUS,2026-01-09,1.2868
DEXSIUS,2026-01-12,1.2852
DEXSIUS,2026-01-13,1.2886
DEXSIUS,2026-01-14,1.287
DEXSIUS,2026-01-15,1.2879
DEXSIUS,2026-01-16,1.2887
DEXSIUS,2026-01-20,1.2828
DEXSIUS,2026-01-21,1.2833
DEXSIUS,2026-01-22,1.2811
DEXSIUS,2026-01-23,1.276
DEXSIUS,2026-01-26,1.2683
DEXSIUS,2026-01-27,1.2625
DEXSIUS,2026-01-28,1.2638
DEXSIUS,2026-01-29,1.2651
DEXSIUS,2026-01-30,1.2699
DEXSIUS,2026-02-02,1.2716
DEXSIUS,2026-02-03,1.2693
DEXSIUS,2026-02-04,1.2721
DEXSIUS,2026-02-05,1.273
DEXSIUS,2026-02-06,1.2713
DEXSIUS,2026-02-09,1.2658
DEXSIUS,2026-02-10,1.2647
DEXSIUS,2026-02-11,1.2616
DEXSIUS,2026-02-12,1.2618
DEXSIUS,2026-02-13,1.2622
DEXSIUS,2026-02-17,1.2637
DEXSIUS,2026-02-18,1.2654
DEXSIUS,2026-02-19,1.2688
DEXSIUS,2026-02-20,1.2668
DEXSIUS,2026-02-23,1.2653
DEXSIUS,2026-02-24,1.2658
DEXSIUS,2026-02-25,1.2633
DEXSIUS,2026-02-26,1.264
DEXSIUS,2026-02-27,1.2643
DEXSIUS,2026-03-02,1.2747
DEXSIUS,2026-03-03,1.2783
DEXSIUS,2026-03-04,1.2744
DEXSIUS,2026-03-05,1.2799
DEXSIUS,2026-03-06,1.2776
DEXSIUS,2026-03-09,1.277
DEXSIUS,2026-03-10,1.2703
DEXSIUS,2026-03-11,1.2739
DEXSIUS,2026-03-12,1.2777
DEXSIUS,2026-03-13,1.2823
DEXSIUS,2026-03-16,1.2788
DEXSIUS,2026-03-17,1.2767
DEXSIUS,2026-03-18,1.2795
DEXSIUS,2026-03-19,1.2806
DEXSIUS,2026-03-20,1.2819
DEXSIUS,2026-03-23,1.2775
DEXSIUS,2026-03-24,1.2795
DEXSIUS,2026-03-25,1.2802
DEXSIUS,2026-03-26,1.284
DEXSIUS,2026-03-27,1.287
DEXSIUS,2026-03-30,1.2908
DEXSIUS,2026-03-31,1.2893
DEXSIUS,2026-04-01,1.2819
DEXSIUS,2026-04-02,1.2846
DEXSIUS,2026-04-03,1.2868
DEXSIUS,2026-04-06,1.2842
DEXSIUS,2026-04-07,1.284
DEXSIUS,2026-04-08,1.273
DEXSIUS,2026-04-09,1.2719
DEXSIUS,2026-04-10,1.2731
DEXSIUS,2026-04-13,1.2743
DEXSIUS,2026-04-14,1.2711
DEXSIUS,2026-04-15,1.2708
DEXSIUS,2026-04-16,1.2718
DEXSIUS,2026-04-17,1.2688
DEXSIUS,2026-04-20,1.2698
DEXSIUS,2026-04-21,1.2727
DEXSIUS,2026-04-22,1.2751
DEXSIUS,2026-04-23,1.2761
DEXSIUS,2026-04-24,1.2755
DEXSIUS,2026-04-27,1.2737
DEXSIUS,2026-04-28,1.2758
DEXSIUS,2026-04-29,1.2801
DEXSIUS,2026-04-30,1.2738
DEXSIUS,2026-05-01,1.2717
DEXSIUS,2026-05-04,1.2771
DEXSIUS,2026-05-05,1.2744
DEXSIUS,2026-05-06,1.2682
DEXSIUS,2026-05-07,1.2669
DEXSIUS,2026-05-08,1.2667
DEXSIUS,2026-05-11,1.2679
DEXSIUS,2026-05-12,1.2723
DEXSIUS,2026-05-13,1.2722
DEXSIUS,2026-05-14,1.2744
DEXSIUS,2026-05-15,1.2802
DEXSIUS,2026-05-18,1.2785
DEXSIUS,2026-05-19,1.2823
DEXSIUS,2026-05-20,1.2781
DEXSIUS,2026-05-21,1.2798
DEXSIUS,2026-05-22,1.2795
DEXSIUS,2026-05-26,1.2778
DEXSIUS,2026-05-27,1.2767
DEXSIUS,2026-05-28,1.2761
DEXSIUS,2026-05-29,1.2752
DEXSIUS,2026-06-01,1.2786
DEXSIUS,2026-06-02,1.2785
DEXSIUS,2026-06-03,1.283
DEXSIUS,2026-06-04,1.2831
DEXSIUS,2026-06-05,1.2903
DEXSIUS,2026-06-08,1.2879
DEXSIUS,2026-06-09,1.2864
DEXSIUS,2026-06-10,1.2863
DEXSIUS,2026-06-11,1.2886
DEXSIUS,2026-06-12,1.2833
DEXSIUS,2026-06-15,1.282
DEXSIUS,2026-06-16,1.2813
DEXSIUS,2026-06-17,1.2827
DEXSIUS,2026-06-18,1.2898
DEXSIUS,2026-06-22,1.2933
DEXSIUS,2026-06-23,1.2967
DEXSIUS,2026-06-24,1.2977
DEXSIUS,2026-06-25,1.2951
DEXSIUS,2026-06-26,1.2931
DEXSIUS,2026-06-29,1.2922
DEXSIUS,2026-06-30,1.2941
DEXSIUS,2026-07-01,1.2955
DEXSIUS,2026-07-02,1.291
DEXSIUS,2026-07-06,1.2925
DEXSIUS,2026-07-07,1.2919
DEXSIUS,2026-07-08,1.2956
DEXSIUS,2026-07-09,1.2918
DEXSIUS,2026-07-10,1.2903
DEXSIUS,2026-07-13,1.293
DEXSIUS,2026-07-14,1.291
DEXSIUS,2026-07-15,1.2895
DEXSIUS,2026-07-16,1.2901
DEXSIUS,2026-07-17,1.2911
DEXSIUS,2026-07-20,1.2912
DEXSIUS,2026-07-21,1.2916
DEXSIUS,2026-07-22,1.2903
DEXSIUS,2026-07-23,1.2925
DEXSIUS,2026-07-24,1.2898
DEXSIUS,2026-07-27,1.2909
DEXSIUS,2026-07-28,1.2913
DEXSIUS,2026-07-29,1.2926
DEXSIUS,2026-07-30,1.2821
DEXSIUS,2026-07-31,1.2828
DEXSIUS,2026-08-03,1.2826
DEXSIUS,2026-08-04,1.2817
DEXSIUS,2026-08-05,1.2813
DEXSIUS,2026-08-06,1.2837
DEXSIUS,2026-08-07,1.2781
DEXSIUS,2026-08-10,1.2799
DEXSIUS,2026-08-11,1.2798
DEXSIUS,2026-08-12,1.2792
DEXSIUS,2026-08-13,1.2804
DEXSIUS,2026-08-14,1.2783
DEXSIUS,2026-08-17,1.2768
DEXSIUS,2026-08-18,1.2781
DEXSIUS,2026-08-19,1.2719
DEXSIUS,2026-08-20,1.272
DEXSIUS,2026-08-21,1.2692
DEXSIUS,2026-08-24,1.2706
DEXSIUS,2026-08-25,1.2693
DEXSIUS,2026-08-26,1.2719
DEXSIUS,2026-08-27,1.2708
DEXSIUS,2026-08-28,1.2744
DEXSIUS,2026-08-31,1.2718
DEXSIUS,2026-09-01,1.2726
DEXSIUS,2026-09-02,1.2708
DEXSIUS,2026-09-03,1.2666
DEXSIUS,2026-09-04,1.2665
DEXSIUS,2026-09-08,1.2646
DEXSIUS,2026-09-09,1.2643
DEXSIUS,2026-09-10,1.2663
DEXSIUS,2026-09-11,1.2671
DEXSIUS,2026-09-14,1.2699
DEXSIUS,2026-09-15,1.2727
DEXSIUS,2026-09-16,1.2734
DEXSIUS,2026-09-17,1.2756
DEXSIUS,2026-09-18,1.2775
DEXSIUS,2026-09-21,1.2762
DEXSIUS,2026-09-22,1.2762
DEXSIUS,2026-09-23,1.2799
DEXSIUS,2026-09-24,1.2806
DEXSIUS,2026-09-25,1.2771
DEXSIUS,2026-09-28,1.2781
DEXSIUS,2026-09-29,1.2786
DEXSIUS,2026-09-30,1.2772
DEXSIUS,2026-10-01,1.2816
DEXSIUS,2026-10-02,1.2787
DEXSIUS,2026-10-05,1.2797
DEXSIUS,2026-10-06,1.277
DEXSIUS,2026-10-07,1.2798
DEXSIUS,2026-10-08,1.2819
DEXSIUS,2026-10-09,1.2811
DEXSIUS,2026-10-13,1.2795
DEXSIUS,2026-10-14,1.2867
DEXSIUS,2026-10-15,1.2828
DEXSIUS,2026-10-16,1.2798
DEXSIUS,2026-10-19,1.28
DEXSIUS,2026-10-20,1.2777
DEXSIUS,2026-10-21,1.2775
DEXSIUS,2026-10-22,1.2778
DEXSIUS,2026-10-23,1.2782
DEXSLUS,2025-11-03,304.4
DEXSLUS,2025-11-04,304.6
DEXSLUS,2025-11-05,303.73
DEXSLUS,2025-11-06,304.9
DEXSLUS,2025-11-07,304.75
DEXSLUS,2025-11-10,304.0
DEXSLUS,2025-11-12,304.45
DEXSLUS,2025-11-13,304.45
DEXSLUS,2025-11-14,306.7
DEXSLUS,2025-11-17,306.06
DEXSLUS,2025-11-18,307.75
DEXSLUS,2025-11-19,307.6
DEXSLUS,2025-11-20,308.0
DEXSLUS,2025-11-21,307.75
DEXSLUS,2025-11-24,307.6
DEXSLUS,2025-11-25,307.8
DEXSLUS,2025-11-26,307.9
DEXSLUS,2025-11-28,308.1
DEXSLUS,2025-12-01,308.45
DEXSLUS,2025-12-02,308.75
DEXSLUS,2025-12-03,308.6
DEXSLUS,2025-12-04,307.95
DEXSLUS,2025-12-05,308.4
DEXSLUS,2025-12-08,308.5
DEXSLUS,2025-12-09,308.6
DEXSLUS,2025-12-10,308.7
DEXSLUS,2025-12-11,309.2
DEXSLUS,2025-12-12,308.95
DEXSLUS,2025-12-15,309.1
DEXSLUS,2025-12-16,309.45
DEXSLUS,2025-12-17,309.6
DEXSLUS,2025-12-18,309.3
DEXSLUS,2025-12-19,309.5
DEXSLUS,2025-12-22,309.5
DEXSLUS,2025-12-23,309.5
DEXSLUS,2025-12-24,309.55
DEXSLUS,2025-12-26,309.55
DEXSLUS,2025-12-29,309.75
DEXSLUS,2025-12-30,310.0
DEXSLUS,2025-12-31,309.4
DEXSLUS,2026-01-02,309.7
DEXSLUS,2026-01-05,309.9
DEXSLUS,2026-01-06,309.95
DEXSLUS,2026-01-07,310.0
DEXSLUS,2026-01-08,309.0
DEXSLUS,2026-01-09,309.1
DEXSLUS,2026-01-12,309.05
DEXSLUS,2026-01-13,309.1
DEXSLUS,2026-01-14,309.11
DEXSLUS,2026-01-15,309.14
DEXSLUS,2026-01-16,309.49
DEXSLUS,2026-01-20,309.68
DEXSLUS,2026-01-21,309.5
DEXSLUS,2026-01-22,309.62
DEXSLUS,2026-01-23,309.75
DEXSLUS,2026-01-26,309.41
DEXSLUS,2026-01-27,309.65
DEXSLUS,2026-01-28,309.45
DEXSLUS,2026-01-29,309.35
DEXSLUS,2026-01-30,309.22
DEXSLUS,2026-02-02,309.32
DEXSLUS,2026-02-03,309.45
DEXSLUS,2026-02-04,309.25
DEXSLUS,2026-02-05,309.45
DEXSLUS,2026-02-06,309.35
DEXSLUS,2026-02-09,309.31
DEXSLUS,2026-02-10,309.3
DEXSLUS,2026-02-11,309.3
DEXSLUS,2026-02-12,309.3
DEXSLUS,2026-02-13,309.2
DEXSLUS,2026-02-17,309.23
DEXSLUS,2026-02-18,309.3
DEXSLUS,2026-02-19,309.28
DEXSLUS,2026-02-20,309.27
DEXSLUS,2026-02-23,309.27
DEXSLUS,2026-02-24,309.29
DEXSLUS,2026-02-25,309.25
DEXSLUS,2026-02-26,309.25
DEXSLUS,2026-02-27,309.21
DEXSLUS,2026-03-02,309.2
DEXSLUS,2026-03-03,309.53
DEXSLUS,2026-03-04,310.06
DEXSLUS,2026-03-05,310.57
DEXSLUS,2026-03-06,310.91
DEXSLUS,2026-03-09,311.35
DEXSLUS,2026-03-10,310.86
DEXSLUS,2026-03-11,310.74
DEXSLUS,2026-03-12,310.84
DEXSLUS,2026-03-13,310.97
DEXSLUS,2026-03-16,311.19
DEXSLUS,2026-03-17,311.3
DEXSLUS,2026-03-18,311.17
DEXSLUS,2026-03-19,311.2
DEXSLUS,2026-03-20,311.53
DEXSLUS,2026-03-23,312.32
DEXSLUS,2026-03-24,313.25
DEXSLUS,2026-03-25,314.08
DEXSLUS,2026-03-26,313.65
DEXSLUS,2026-03-27,314.37
DEXSLUS,2026-03-30,314.88
DEXSLUS,2026-03-31,315.16
DEXSLUS,2026-04-01,315.08
DEXSLUS,2026-04-02,314.97
DEXSLUS,2026-04-03,314.71
DEXSLUS,2026-04-06,315.3
DEXSLUS,2026-04-07,315.26
DEXSLUS,2026-04-08,314.99
DEXSLUS,2026-04-09,315.09
DEXSLUS,2026-04-10,315.36
DEXSLUS,2026-04-13,315.34
DEXSLUS,2026-04-14,315.36
DEXSLUS,2026-04-15,315.5
DEXSLUS,2026-04-16,315.57
DEXSLUS,2026-04-17,315.8
DEXSLUS,2026-04-20,316.32
DEXSLUS,2026-04-21,316.42
DEXSLUS,2026-04-22,316.48
DEXSLUS,2026-04-23,316.78
DEXSLUS,2026-04-24,317.68
DEXSLUS,2026-04-27,318.03
DEXSLUS,2026-04-28,318.63
DEXSLUS,2026-04-29,319.22
DEXSLUS,2026-04-30,319.34
DEXSLUS,2026-05-01,319.05
DEXSLUS,2026-05-04,319.17
DEXSLUS,2026-05-05,319.74
DEXSLUS,2026-05-06,320.03
DEXSLUS,2026-05-07,321.2
DEXSLUS,2026-05-08,321.27
DEXSLUS,2026-05-11,321.85
DEXSLUS,2026-05-12,322.42
DEXSLUS,2026-05-13,324.32
DEXSLUS,2026-05-14,324.75
DEXSLUS,2026-05-15,325.77
DEXSLUS,2026-05-18,332.0
DEXSLUS,2026-05-19,330.09
DEXSLUS,2026-05-20,332.74
DEXSLUS,2026-05-21,341.01
DEXSLUS,2026-05-22,330.18
DEXSLUS,2026-05-26,324.16
DEXSLUS,2026-05-27,326.5
DEXSLUS,2026-05-28,327.75
DEXSLUS,2026-05-29,329.4
DEXSLUS,2026-06-01,329.7
DEXSLUS,2026-06-02,331.45
DEXSLUS,2026-06-03,333.8
DEXSLUS,2026-06-04,335.11
DEXSLUS,2026-06-05,335.02
DEXSLUS,2026-06-08,335.97
DEXSLUS,2026-06-09,336.75
DEXSLUS,2026-06-10,329.62
DEXSLUS,2026-06-11,332.99
DEXSLUS,2026-06-12,334.5
DEXSLUS,2026-06-15,332.58
DEXSLUS,2026-06-16,333.22
DEXSLUS,2026-06-17,333.03
DEXSLUS,2026-06-18,333.5
DEXSLUS,2026-06-22,333.91
DEXSLUS,2026-06-23,334.34
DEXSLUS,2026-06-24,335.93
DEXSLUS,2026-06-25,336.95
DEXSLUS,2026-06-26,335.84
DEXSLUS,2026-06-29,336.0
DEXSLUS,2026-06-30,335.92
DEXSLUS,2026-07-01,335.94
DEXSLUS,2026-07-02,335.61
DEXSLUS,2026-07-06,334.9
DEXSLUS,2026-07-07,334.71
DEXSLUS,2026-07-08,334.88
DEXSLUS,2026-07-09,335.09
DEXSLUS,2026-07-10,335.7
DEXSLUS,2026-07-13,335.69
DEXSLUS,2026-07-14,335.93
DEXSLUS,2026-07-15,336.2
DEXSLUS,2026-07-16,335.99
DEXSLUS,2026-07-17,336.1
DEXSLUS,2026-07-20,335.93
DEXSLUS,2026-07-21,336.25
DEXSLUS,2026-07-22,336.16
DEXSLUS,2026-07-23,336.01
DEXSLUS,2026-07-24,336.0
DEXSLUS,2026-07-27,336.1
DEXSLUS,2026-07-28,335.9
DEXSLUS,2026-07-29,335.74
DEXSLUS,2026-07-30,335.8
DEXSLUS,2026-07-31,335.75
DEXSLUS,2026-08-03,335.56
DEXSLUS,2026-08-04,335.5
DEXSLUS,2026-08-05,335.44
DEXSLUS,2026-08-06,335.4
DEXSLUS,2026-08-07,335.35
DEXSLUS,2026-08-10,335.0
DEXSLUS,2026-08-11,334.45
DEXSLUS,2026-08-12,334.05
DEXSLUS,2026-08-13,333.3
DEXSLUS,2026-08-14,332.8
DEXSLUS,2026-08-17,332.0
DEXSLUS,2026-08-18,331.8
DEXSLUS,2026-08-19,331.05
DEXSLUS,2026-08-20,330.1
DEXSLUS,2026-08-21,329.4
DEXSLUS,2026-08-24,328.86
DEXSLUS,2026-08-25,328.5
DEXSLUS,2026-08-26,328.36
DEXSLUS,2026-08-27,328.29
DEXSLUS,2026-08-28,327.93
DEXSLUS,2026-08-31,327.91
DEXSLUS,2026-09-01,327.91
DEXSLUS,2026-09-02,328.05
DEXSLUS,2026-09-03,328.2
DEXSLUS,2026-09-04,328.04
DEXSLUS,2026-09-08,328.23
DEXSLUS,2026-09-09,328.53
DEXSLUS,2026-09-10,328.34
DEXSLUS,2026-09-11,328.6
DEXSLUS,2026-09-14,328.68
DEXSLUS,2026-09-15,329.67
DEXSLUS,2026-09-16,331.4
DEXSLUS,2026-09-17,331.75
DEXSLUS,2026-09-18,330.73
DEXSLUS,2026-09-21,330.47
DEXSLUS,2026-09-22,329.3
DEXSLUS,2026-09-23,329.05
DEXSLUS,2026-09-24,330.16
DEXSLUS,2026-09-25,330.02
DEXSLUS,2026-09-28,330.36
DEXSLUS,2026-09-29,330.75
DEXSLUS,2026-09-30,330.73
DEXSLUS,2026-10-01,330.55
DEXSLUS,2026-10-02,330.55
DEXSLUS,2026-10-05,330.5
DEXSLUS,2026-10-06,330.6
DEXSLUS,2026-10-07,330.85
DEXSLUS,2026-10-08,330.98
DEXSLUS,2026-10-09,330.8
DEXSLUS,2026-10-13,330.87
DEXSLUS,2026-10-14,330.98
DEXSLUS,2026-10-15,331.07
DEXSLUS,2026-10-16,331.25
DEXSLUS,2026-10-19,331.27
DEXSLUS,2026-10-20,331.75
DEXSLUS,2026-10-21,331.75
DEXSLUS,2026-10-22,332.01
DEXSLUS,2026-10-23,332.03
DEXSZUS,2025-11-03,0.8073
DEXSZUS,2025-11-04,0.8091
DEXSZUS,2025-11-05,0.8107
DEXSZUS,2025-11-06,0.8069
DEXSZUS,2025-11-07,0.804
DEXSZUS,2025-11-10,0.8062
DEXSZUS,2025-11-12,0.7972
DEXSZUS,2025-11-13,0.7917
DEXSZUS,2025-11-14,0.7933
DEXSZUS,2025-11-17,0.7956
DEXSZUS,2025-11-18,0.7996
DEXSZUS,2025-11-19,0.8046
DEXSZUS,2025-11-20,0.8054
DEXSZUS,2025-11-21,0.8087
DEXSZUS,2025-11-24,0.8084
DEXSZUS,2025-11-25,0.8091
DEXSZUS,2025-11-26,0.8048
DEXSZUS,2025-11-28,0.8036
DEXSZUS,2025-12-01,0.8035
DEXSZUS,2025-12-02,0.8046
DEXSZUS,2025-12-03,0.8004
DEXSZUS,2025-12-04,0.8022
DEXSZUS,2025-12-05,0.805
DEXSZUS,2025-12-08,0.8078
DEXSZUS,2025-12-09,0.8061
DEXSZUS,2025-12-10,0.8027
DEXSZUS,2025-12-11,0.7932
DEXSZUS,2025-12-12,0.796
DEXSZUS,2025-12-15,0.7963
DEXSZUS,2025-12-16,0.7949
DEXSZUS,2025-12-17,0.7948
DEXSZUS,2025-12-18,0.7942
DEXSZUS,2025-12-19,0.795
DEXSZUS,2025-12-22,0.7925
DEXSZUS,2025-12-23,0.7897
DEXSZUS,2025-12-24,0.7887
DEXSZUS,2025-12-26,0.79
DEXSZUS,2025-12-29,0.7899
DEXSZUS,2025-12-30,0.7907
DEXSZUS,2025-12-31,0.7936
DEXSZUS,2026-01-02,0.7918
DEXSZUS,2026-01-05,0.7924
DEXSZUS,2026-01-06,0.7954
DEXSZUS,2026-01-07,0.7967
DEXSZUS,2026-01-08,0.7993
DEXSZUS,2026-01-09,0.8012
DEXSZUS,2026-01-12,0.7972
DEXSZUS,2026-01-13,0.8005
DEXSZUS,2026-01-14,0.7987
DEXSZUS,2026-01-15,0.803
DEXSZUS,2026-01-16,0.8026
DEXSZUS,2026-01-20,0.7891
DEXSZUS,2026-01-21,0.7929
DEXSZUS,2026-01-22,0.7905
DEXSZUS,2026-01-23,0.7879
DEXSZUS,2026-01-26,0.7753
DEXSZUS,2026-01-27,0.7666
DEXSZUS,2026-01-28,0.7694
DEXSZUS,2026-01-29,0.7674
DEXSZUS,2026-01-30,0.771
DEXSZUS,2026-02-02,0.7797
DEXSZUS,2026-02-03,0.7749
DEXSZUS,2026-02-04,0.7767
DEXSZUS,2026-02-05,0.7772
DEXSZUS,2026-02-06,0.7758
DEXSZUS,2026-02-09,0.7679
DEXSZUS,2026-02-10,0.7668
DEXSZUS,2026-02-11,0.77
DEXSZUS,2026-02-12,0.7693
DEXSZUS,2026-02-13,0.7685
DEXSZUS,2026-02-17,0.7718
DEXSZUS,2026-02-18,0.7723
DEXSZUS,2026-02-19,0.7758
DEXSZUS,2026-02-20,0.7756
DEXSZUS,2026-02-23,0.7734
DEXSZUS,2026-02-24,0.7734
DEXSZUS,2026-02-25,0.7728
DEXSZUS,2026-02-26,0.7738
DEXSZUS,2026-02-27,0.7686
DEXSZUS,2026-03-02,0.7797
DEXSZUS,2026-03-03,0.7828
DEXSZUS,2026-03-04,0.7798
DEXSZUS,2026-03-05,0.7819
DEXSZUS,2026-03-06,0.7778
DEXSZUS,2026-03-09,0.7787
DEXSZUS,2026-03-10,0.7753
DEXSZUS,2026-03-11,0.7806
DEXSZUS,2026-03-12,0.7844
DEXSZUS,2026-03-13,0.7898
DEXSZUS,2026-03-16,0.7887
DEXSZUS,2026-03-17,0.7857
DEXSZUS,2026-03-18,0.7892
DEXSZUS,2026-03-19,0.7924
DEXSZUS,2026-03-20,0.789
DEXSZUS,2026-03-23,0.7878
DEXSZUS,2026-03-24,0.7914
DEXSZUS,2026-03-25,0.7918
DEXSZUS,2026-03-26,0.7935
DEXSZUS,2026-03-27,0.797
DEXSZUS,2026-03-30,0.8001
DEXSZUS,2026-03-31,0.8027
DEXSZUS,2026-04-01,0.7933
DEXSZUS,2026-04-02,0.7985
DEXSZUS,2026-04-03,0.7999
DEXSZUS,2026-04-06,0.7979
DEXSZUS,2026-04-07,0.7997
DEXSZUS,2026-04-08,0.7899
DEXSZUS,2026-04-09,0.7889
DEXSZUS,2026-04-10,0.7893
DEXSZUS,2026-04-13,0.7876
DEXSZUS,2026-04-14,0.781
DEXSZUS,2026-04-15,0.7815
DEXSZUS,2026-04-16,0.7833
DEXSZUS,2026-04-17,0.7795
DEXSZUS,2026-04-20,0.7782
DEXSZUS,2026-04-21,0.78
DEXSZUS,2026-04-22,0.7835
DEXSZUS,2026-04-23,0.7843
DEXSZUS,2026-04-24,0.7848
DEXSZUS,2026-04-27,0.7845
DEXSZUS,2026-04-28,0.7888
DEXSZUS,2026-04-29,0.7902
DEXSZUS,2026-04-30,0.7824
DEXSZUS,2026-05-01,0.7796
DEXSZUS,2026-05-04,0.7835
DEXSZUS,2026-05-05,0.7822
DEXSZUS,2026-05-06,0.7793
DEXSZUS,2026-05-07,0.7777
DEXSZUS,2026-05-08,0.7773
DEXSZUS,2026-05-11,0.7773
DEXSZUS,2026-05-12,0.7817
DEXSZUS,2026-05-13,0.7825
DEXSZUS,2026-05-14,0.783
DEXSZUS,2026-05-15,0.7868
DEXSZUS,2026-05-18,0.7856
DEXSZUS,2026-05-19,0.7897
DEXSZUS,2026-05-20,0.7876
DEXSZUS,2026-05-21,0.7893
DEXSZUS,2026-05-22,0.7857
DEXSZUS,2026-05-26,0.786
DEXSZUS,2026-05-27,0.7871
DEXSZUS,2026-05-28,0.7845
DEXSZUS,2026-05-29,0.7811
DEXSZUS,2026-06-01,0.7868
DEXSZUS,2026-06-02,0.7858
DEXSZUS,2026-06-03,0.7908
DEXSZUS,2026-06-04,0.7885
DEXSZUS,2026-06-05,0.7955
DEXSZUS,2026-06-08,0.7972
DEXSZUS,2026-06-09,0.7971
DEXSZUS,2026-06-10,0.7984
DEXSZUS,2026-06-11,0.8007
DEXSZUS,2026-06-12,0.7964
DEXSZUS,2026-06-15,0.7937
DEXSZUS,2026-06-16,0.7928
DEXSZUS,2026-06-17,0.793
DEXSZUS,2026-06-18,0.804
DEXSZUS,2026-06-22,0.8091
DEXSZUS,2026-06-23,0.8097
DEXSZUS,2026-06-24,0.8126
DEXSZUS,2026-06-25,0.8093
DEXSZUS,2026-06-26,0.8082
DEXSZUS,2026-06-29,0.8081
DEXSZUS,2026-06-30,0.8082
DEXSZUS,2026-07-01,0.8086
DEXSZUS,2026-07-02,0.8022
DEXSZUS,2026-07-06,0.8063
DEXSZUS,2026-07-07,0.8069
DEXSZUS,2026-07-08,0.8105
DEXSZUS,2026-07-09,0.8063
DEXSZUS,2026-07-10,0.8063
DEXSZUS,2026-07-13,0.8123
DEXSZUS,2026-07-14,0.8091
DEXSZUS,2026-07-15,0.8067
DEXSZUS,2026-07-16,0.8079
DEXSZUS,2026-07-17,0.8069
DEXSZUS,2026-07-20,0.8104
DEXSZUS,2026-07-21,0.8122
DEXSZUS,2026-07-22,0.8134
DEXSZUS,2026-07-23,0.8172
DEXSZUS,2026-07-24,0.8168
DEXSZUS,2026-07-27,0.8187
DEXSZUS,2026-07-28,0.817
DEXSZUS,2026-07-29,0.8199
DEXSZUS,2026-07-30,0.8056
DEXSZUS,2026-07-31,0.8081
DEXSZUS,2026-08-03,0.8104
DEXSZUS,2026-08-04,0.8092
DEXSZUS,2026-08-05,0.8075
DEXSZUS,2026-08-06,0.8129
DEXSZUS,2026-08-07,0.8078
DEXSZUS,2026-08-10,0.8089
DEXSZUS,2026-08-11,0.8109
DEXSZUS,2026-08-12,0.8117
DEXSZUS,2026-08-13,0.813
DEXSZUS,2026-08-14,0.8116
DEXSZUS,2026-08-17,0.8096
DEXSZUS,2026-08-18,0.8121
DEXSZUS,2026-08-19,0.7998
DEXSZUS,2026-08-20,0.7998
DEXSZUS,2026-08-21,0.8008
DEXSZUS,2026-08-24,0.8024
DEXSZUS,2026-08-25,0.8024
DEXSZUS,2026-08-26,0.8054
DEXSZUS,2026-08-27,0.8036
DEXSZUS,2026-08-28,0.8085
DEXSZUS,2026-08-31,0.8085
DEXSZUS,2026-09-01,0.8117
DEXSZUS,2026-09-02,0.813
DEXSZUS,2026-09-03,0.8073
DEXSZUS,2026-09-04,0.8096
DEXSZUS,2026-09-08,0.8091
DEXSZUS,2026-09-09,0.8102
DEXSZUS,2026-09-10,0.8113
DEXSZUS,2026-09-11,0.8159
DEXSZUS,2026-09-14,0.8173
DEXSZUS,2026-09-15,0.819
DEXSZUS,2026-09-16,0.8191
DEXSZUS,2026-09-17,0.8245
DEXSZUS,2026-09-18,0.8242
DEXSZUS,2026-09-21,0.8213
DEXSZUS,2026-09-22,0.8219
DEXSZUS,2026-09-23,0.825
DEXSZUS,2026-09-24,0.8286
DEXSZUS,2026-09-25,0.8282
DEXSZUS,2026-09-28,0.8322
DEXSZUS,2026-09-29,0.8347
DEXSZUS,2026-09-30,0.8348
DEXSZUS,2026-10-01,0.8314
DEXSZUS,2026-10-02,0.8293
DEXSZUS,2026-10-05,0.8313
DEXSZUS,2026-10-06,0.8306
DEXSZUS,2026-10-07,0.8338
DEXSZUS,2026-10-08,0.8335
DEXSZUS,2026-10-09,0.8308
DEXSZUS,2026-10-13,0.8326
DEXSZUS,2026-10-14,0.8385
DEXSZUS,2026-10-15,0.8297
DEXSZUS,2026-10-16,0.8243
DEXSZUS,2026-10-19,0.8267
DEXSZUS,2026-10-20,0.8259
DEXSZUS,2026-10-21,0.8253
DEXSZUS,2026-10-22,0.8228
DEXSZUS,2026-10-23,0.8248
DEXTAUS,2025-11-03,30.82
DEXTAUS,2025-11-04,30.87
DEXTAUS,2025-11-05,30.92
DEXTAUS,2025-11-06,30.93
DEXTAUS,2025-11-07,30.98
DEXTAUS,2025-11-10,30.96
DEXTAUS,2025-11-12,31.05
DEXTAUS,2025-11-13,31.05
DEXTAUS,2025-11-14,31.14
DEXTAUS,2025-11-17,31.15
DEXTAUS,2025-11-18,31.19
DEXTAUS,2025-11-19,31.22
DEXTAUS,2025-11-20,31.23
DEXTAUS,2025-11-21,31.41
DEXTAUS,2025-11-24,31.43
DEXTAUS,2025-11-25,31.44
DEXTAUS,2025-11-26,31.26
DEXTAUS,2025-11-28,31.37
DEXTAUS,2025-12-01,31.42
DEXTAUS,2025-12-02,31.39
DEXTAUS,2025-12-03,31.31
DEXTAUS,2025-12-04,31.3
DEXTAUS,2025-12-05,31.26
DEXTAUS,2025-12-08,31.17
DEXTAUS,2025-12-09,31.18
DEXTAUS,2025-12-10,31.18
DEXTAUS,2025-12-11,31.26
DEXTAUS,2025-12-12,31.18
DEXTAUS,2025-12-15,31.35
DEXTAUS,2025-12-16,31.49
DEXTAUS,2025-12-17,31.48
DEXTAUS,2025-12-18,31.5
DEXTAUS,2025-12-19,31.51
DEXTAUS,2025-12-22,31.53
DEXTAUS,2025-12-23,31.44
DEXTAUS,2025-12-24,31.42
DEXTAUS,2025-12-26,31.42
DEXTAUS,2025-12-29,31.33
DEXTAUS,2025-12-30,31.26
DEXTAUS,2025-12-31,31.37
DEXTAUS,2026-01-02,31.4
DEXTAUS,2026-01-05,31.46
DEXTAUS,2026-01-06,31.48
DEXTAUS,2026-01-07,31.45
DEXTAUS,2026-01-08,31.57
DEXTAUS,2026-01-09,31.61
DEXTAUS,2026-01-12,31.63
DEXTAUS,2026-01-13,31.63
DEXTAUS,2026-01-14,31.6
DEXTAUS,2026-01-15,31.57
DEXTAUS,2026-01-16,31.54
DEXTAUS,2026-01-20,31.6
DEXTAUS,2026-01-21,31.59
DEXTAUS,2026-01-22,31.61
DEXTAUS,2026-01-23,31.56
DEXTAUS,2026-01-26,31.49
DEXTAUS,2026-01-27,31.37
DEXTAUS,2026-01-28,31.27
DEXTAUS,2026-01-29,31.42
DEXTAUS,2026-01-30,31.51
DEXTAUS,2026-02-02,31.58
DEXTAUS,2026-02-03,31.51
DEXTAUS,2026-02-04,31.55
DEXTAUS,2026-02-05,31.66
DEXTAUS,2026-02-06,31.67
DEXTAUS,2026-02-09,31.57
DEXTAUS,2026-02-10,31.55
DEXTAUS,2026-02-11,31.43
DEXTAUS,2026-02-12,31.4
DEXTAUS,2026-02-13,31.44
DEXTAUS,2026-02-17,31.44
DEXTAUS,2026-02-18,31.44
DEXTAUS,2026-02-19,31.44
DEXTAUS,2026-02-20,31.44
DEXTAUS,2026-02-23,31.43
DEXTAUS,2026-02-24,31.45
DEXTAUS,2026-02-25,31.31
DEXTAUS,2026-02-26,31.28
DEXTAUS,2026-02-27,31.35
DEXTAUS,2026-03-02,31.51
DEXTAUS,2026-03-03,31.7
DEXTAUS,2026-03-04,31.69
DEXTAUS,2026-03-05,31.78
DEXTAUS,2026-03-06,31.8
DEXTAUS,2026-03-09,31.87
DEXTAUS,2026-03-10,31.75
DEXTAUS,2026-03-11,31.76
DEXTAUS,2026-03-12,31.8
DEXTAUS,2026-03-13,32.1
DEXTAUS,2026-03-16,32.04
DEXTAUS,2026-03-17,31.92
DEXTAUS,2026-03-18,31.84
DEXTAUS,2026-03-19,31.9
DEXTAUS,2026-03-20,31.91
DEXTAUS,2026-03-23,31.88
DEXTAUS,2026-03-24,31.98
DEXTAUS,2026-03-25,31.97
DEXTAUS,2026-03-26,31.92
DEXTAUS,2026-03-27,31.94
DEXTAUS,2026-03-30,32.03
DEXTAUS,2026-03-31,32.05
DEXTAUS,2026-04-01,31.96
DEXTAUS,2026-04-02,31.92
DEXTAUS,2026-04-03,31.95
DEXTAUS,2026-04-06,31.93
DEXTAUS,2026-04-07,31.96
DEXTAUS,2026-04-08,31.76
DEXTAUS,2026-04-09,31.81
DEXTAUS,2026-04-10,31.79
DEXTAUS,2026-04-13,31.79
DEXTAUS,2026-04-14,31.63
DEXTAUS,2026-04-15,31.64
DEXTAUS,2026-04-16,31.55
DEXTAUS,2026-04-17,31.59
DEXTAUS,2026-04-20,31.53
DEXTAUS,2026-04-21,31.44
DEXTAUS,2026-04-22,31.48
DEXTAUS,2026-04-23,31.57
DEXTAUS,2026-04-24,31.51
DEXTAUS,2026-04-27,31.42
DEXTAUS,2026-04-28,31.52
DEXTAUS,2026-04-29,31.56
DEXTAUS,2026-04-30,31.61
DEXTAUS,2026-05-01,31.58
DEXTAUS,2026-05-04,31.63
DEXTAUS,2026-05-05,31.61
DEXTAUS,2026-05-06,31.47
DEXTAUS,2026-05-07,31.39
DEXTAUS,2026-05-08,31.41
DEXTAUS,2026-05-11,31.4
DEXTAUS,2026-05-12,31.55
DEXTAUS,2026-05-13,31.51
DEXTAUS,2026-05-14,31.5
DEXTAUS,2026-05-15,31.53
DEXTAUS,2026-05-18,31.55
DEXTAUS,2026-05-19,31.67
DEXTAUS,2026-05-20,31.66
DEXTAUS,2026-05-21,31.6
DEXTAUS,2026-05-22,31.45
DEXTAUS,2026-05-26,31.43
DEXTAUS,2026-05-27,31.39
DEXTAUS,2026-05-28,31.36
DEXTAUS,2026-05-29,31.37
DEXTAUS,2026-06-01,31.37
DEXTAUS,2026-06-02,31.45
DEXTAUS,2026-06-03,31.42
DEXTAUS,2026-06-04,31.46
DEXTAUS,2026-06-05,31.5
DEXTAUS,2026-06-08,31.58
DEXTAUS,2026-06-09,31.62
DEXTAUS,2026-06-10,31.68
DEXTAUS,2026-06-11,31.62
DEXTAUS,2026-06-12,31.63
DEXTAUS,2026-06-15,31.55
DEXTAUS,2026-06-16,31.57
DEXTAUS,2026-06-17,31.57
DEXTAUS,2026-06-18,31.58
DEXTAUS,2026-06-22,31.63
DEXTAUS,2026-06-23,31.63
DEXTAUS,2026-06-24,31.76
DEXTAUS,2026-06-25,31.84
DEXTAUS,2026-06-26,31.85
DEXTAUS,2026-06-29,31.85
DEXTAUS,2026-06-30,31.85
DEXTAUS,2026-07-01,31.88
DEXTAUS,2026-07-02,31.86
DEXTAUS,2026-07-06,32.04
DEXTAUS,2026-07-07,32.17
DEXTAUS,2026-07-08,32.09
DEXTAUS,2026-07-09,32.16
DEXTAUS,2026-07-10,32.09
DEXTAUS,2026-07-13,32.16
DEXTAUS,2026-07-14,32.15
DEXTAUS,2026-07-15,32.2
DEXTAUS,2026-07-16,32.25
DEXTAUS,2026-07-17,32.37
DEXTAUS,2026-07-20,32.26
DEXTAUS,2026-07-21,32.36
DEXTAUS,2026-07-22,32.42
DEXTAUS,2026-07-23,32.28
DEXTAUS,2026-07-24,32.39
DEXTAUS,2026-07-27,32.28
DEXTAUS,2026-07-28,32.34
DEXTAUS,2026-07-29,32.37
DEXTAUS,2026-07-30,32.38
DEXTAUS,2026-07-31,32.27
DEXTAUS,2026-08-03,32.44
DEXTAUS,2026-08-04,32.4
DEXTAUS,2026-08-05,32.29
DEXTAUS,2026-08-06,32.24
DEXTAUS,2026-08-07,32.25
DEXTAUS,2026-08-10,32.2
DEXTAUS,2026-08-11,32.29
DEXTAUS,2026-08-12,32.25
DEXTAUS,2026-08-13,32.15
DEXTAUS,2026-08-14,32.02
DEXTAUS,2026-08-17,31.82
DEXTAUS,2026-08-18,31.95
DEXTAUS,2026-08-19,31.85
DEXTAUS,2026-08-20,31.94
DEXTAUS,2026-08-21,31.85
DEXTAUS,2026-08-24,31.88
DEXTAUS,2026-08-25,31.87
DEXTAUS,2026-08-26,31.82
DEXTAUS,2026-08-27,31.69
DEXTAUS,2026-08-28,31.61
DEXTAUS,2026-08-31,31.67
DEXTAUS,2026-09-01,31.66
DEXTAUS,2026-09-02,31.73
DEXTAUS,2026-09-03,31.78
DEXTAUS,2026-09-04,31.63
DEXTAUS,2026-09-08,31.51
DEXTAUS,2026-09-09,31.46
DEXTAUS,2026-09-10,31.55
DEXTAUS,2026-09-11,31.64
DEXTAUS,2026-09-14,31.77
DEXTAUS,2026-09-15,31.86
DEXTAUS,2026-09-16,31.8
DEXTAUS,2026-09-17,31.89
DEXTAUS,2026-09-18,31.82
DEXTAUS,2026-09-21,31.75
DEXTAUS,2026-09-22,31.71
DEXTAUS,2026-09-23,31.73
DEXTAUS,2026-09-24,31.82
DEXTAUS,2026-09-25,31.82
DEXTAUS,2026-09-28,31.82
DEXTAUS,2026-09-29,31.9
DEXTAUS,2026-09-30,31.85
DEXTAUS,2026-10-01,32.01
DEXTAUS,2026-10-02,32.01
DEXTAUS,2026-10-05,31.77
DEXTAUS,2026-10-06,31.79
DEXTAUS,2026-10-07,31.88
DEXTAUS,2026-10-08,31.94
DEXTAUS,2026-10-09,31.94
DEXTAUS,2026-10-13,32.16
DEXTAUS,2026-10-14,32.16
DEXTAUS,2026-10-15,32.4
DEXTAUS,2026-10-16,32.4
DEXTAUS,2026-10-19,32.5
DEXTAUS,2026-10-20,32.64
DEXTAUS,2026-10-21,32.42
DEXTAUS,2026-10-22,32.54
DEXTAUS,2026-10-23,32.54
DEXTHUS,2025-11-03,32.47
DEXTHUS,2025-11-04,32.53
DEXTHUS,2025-11-05,32.45
DEXTHUS,2025-11-06,32.41
DEXTHUS,2025-11-07,32.39
DEXTHUS,2025-11-10,32.32
DEXTHUS,2025-11-12,32.33
DEXTHUS,2025-11-13,32.28
DEXTHUS,2025-11-14,32.42
DEXTHUS,2025-11-17,32.41
DEXTHUS,2025-11-18,32.37
DEXTHUS,2025-11-19,32.44
DEXTHUS,2025-11-20,32.46
DEXTHUS,2025-11-21,32.39
DEXTHUS,2025-11-24,32.39
DEXTHUS,2025-11-25,32.27
DEXTHUS,2025-11-26,32.22
DEXTHUS,2025-11-28,32.11
DEXTHUS,2025-12-01,31.99
DEXTHUS,2025-12-02,32.07
DEXTHUS,2025-12-03,31.9
DEXTHUS,2025-12-04,32.0
DEXTHUS,2025-12-05,31.88
DEXTHUS,2025-12-08,31.91
DEXTHUS,2025-12-09,31.82
DEXTHUS,2025-12-10,31.8
DEXTHUS,2025-12-11,31.61
DEXTHUS,2025-12-12,31.6
DEXTHUS,2025-12-15,31.48
DEXTHUS,2025-12-16,31.44
DEXTHUS,2025-12-17,31.45
DEXTHUS,2025-12-18,31.38
DEXTHUS,2025-12-19,31.42
DEXTHUS,2025-12-22,31.12
DEXTHUS,2025-12-23,31.13
DEXTHUS,2025-12-24,31.11
DEXTHUS,2025-12-26,31.01
DEXTHUS,2025-12-29,31.64
DEXTHUS,2025-12-30,31.4
DEXTHUS,2025-12-31,31.49
DEXTHUS,2026-01-02,31.44
DEXTHUS,2026-01-05,31.28
DEXTHUS,2026-01-06,31.22
DEXTHUS,2026-01-07,31.32
DEXTHUS,2026-01-08,31.46
DEXTHUS,2026-01-09,31.37
DEXTHUS,2026-01-12,31.21
DEXTHUS,2026-01-13,31.48
DEXTHUS,2026-01-14,31.45
DEXTHUS,2026-01-15,31.42
DEXTHUS,2026-01-16,31.46
DEXTHUS,2026-01-20,31.03
DEXTHUS,2026-01-21,31.16
DEXTHUS,2026-01-22,31.14
DEXTHUS,2026-01-23,31.07
DEXTHUS,2026-01-26,31.07
DEXTHUS,2026-01-27,31.01
DEXTHUS,2026-01-28,31.07
DEXTHUS,2026-01-29,31.35
DEXTHUS,2026-01-30,31.49
DEXTHUS,2026-02-02,31.53
DEXTHUS,2026-02-03,31.62
DEXTHUS,2026-02-04,31.73
DEXTHUS,2026-02-05,31.73
DEXTHUS,2026-02-06,31.53
DEXTHUS,2026-02-09,31.1
DEXTHUS,2026-02-10,31.22
DEXTHUS,2026-02-11,31.06
DEXTHUS,2026-02-12,31.04
DEXTHUS,2026-02-13,31.09
DEXTHUS,2026-02-17,31.32
DEXTHUS,2026-02-18,31.18
DEXTHUS,2026-02-19,31.16
DEXTHUS,2026-02-20,31.12
DEXTHUS,2026-02-23,30.96
DEXTHUS,2026-02-24,31.06
DEXTHUS,2026-02-25,31.04
DEXTHUS,2026-02-26,31.13
DEXTHUS,2026-02-27,31.04
DEXTHUS,2026-03-02,31.44
DEXTHUS,2026-03-03,31.54
DEXTHUS,2026-03-04,31.53
DEXTHUS,2026-03-05,31.76
DEXTHUS,2026-03-06,31.82
DEXTHUS,2026-03-09,31.98
DEXTHUS,2026-03-10,31.46
DEXTHUS,2026-03-11,31.82
DEXTHUS,2026-03-12,32.09
DEXTHUS,2026-03-13,32.38
DEXTHUS,2026-03-16,32.39
DEXTHUS,2026-03-17,32.33
DEXTHUS,2026-03-18,32.65
DEXTHUS,2026-03-19,32.83
DEXTHUS,2026-03-20,32.87
DEXTHUS,2026-03-23,32.46
DEXTHUS,2026-03-24,32.68
DEXTHUS,2026-03-25,32.59
DEXTHUS,2026-03-26,32.86
DEXTHUS,2026-03-27,32.81
DEXTHUS,2026-03-30,32.8
DEXTHUS,2026-03-31,32.69
DEXTHUS,2026-04-01,32.5
DEXTHUS,2026-04-02,32.62
DEXTHUS,2026-04-03,32.67
DEXTHUS,2026-04-06,32.52
DEXTHUS,2026-04-07,32.62
DEXTHUS,2026-04-08,32.01
DEXTHUS,2026-04-09,31.97
DEXTHUS,2026-04-10,32.07
DEXTHUS,2026-04-13,32.2
DEXTHUS,2026-04-14,31.98
DEXTHUS,2026-04-15,32.01
DEXTHUS,2026-04-16,31.99
DEXTHUS,2026-04-17,31.81
DEXTHUS,2026-04-20,32.02
DEXTHUS,2026-04-21,32.19
DEXTHUS,2026-04-22,32.25
DEXTHUS,2026-04-23,32.36
DEXTHUS,2026-04-24,32.32
DEXTHUS,2026-04-27,32.36
DEXTHUS,2026-04-28,32.51
DEXTHUS,2026-04-29,32.76
DEXTHUS,2026-04-30,32.53
DEXTHUS,2026-05-01,32.45
DEXTHUS,2026-05-04,32.75
DEXTHUS,2026-05-05,32.52
DEXTHUS,2026-05-06,32.27
DEXTHUS,2026-05-07,32.15
DEXTHUS,2026-05-08,32.21
DEXTHUS,2026-05-11,32.26
DEXTHUS,2026-05-12,32.44
DEXTHUS,2026-05-13,32.37
DEXTHUS,2026-05-14,32.34
DEXTHUS,2026-05-15,32.66
DEXTHUS,2026-05-18,32.53
DEXTHUS,2026-05-19,32.65
DEXTHUS,2026-05-20,32.56
DEXTHUS,2026-05-21,32.66
DEXTHUS,2026-05-22,32.65
DEXTHUS,2026-05-26,32.67
DEXTHUS,2026-05-27,32.6
DEXTHUS,2026-05-28,32.62
DEXTHUS,2026-05-29,32.5
DEXTHUS,2026-06-01,32.62
DEXTHUS,2026-06-02,32.64
DEXTHUS,2026-06-03,32.7
DEXTHUS,2026-06-04,32.65
DEXTHUS,2026-06-05,32.8
DEXTHUS,2026-06-08,32.8
DEXTHUS,2026-06-09,32.9
DEXTHUS,2026-06-10,32.92
DEXTHUS,2026-06-11,32.98
DEXTHUS,2026-06-12,32.74
DEXTHUS,2026-06-15,32.53
DEXTHUS,2026-06-16,32.49
DEXTHUS,2026-06-17,32.53
DEXTHUS,2026-06-18,32.79
DEXTHUS,2026-06-22,32.94
DEXTHUS,2026-06-23,33.25
DEXTHUS,2026-06-24,33.42
DEXTHUS,2026-06-25,33.32
DEXTHUS,2026-06-26,33.37
DEXTHUS,2026-06-29,33.25
DEXTHUS,2026-06-30,33.24
DEXTHUS,2026-07-01,33.31
DEXTHUS,2026-07-02,33.17
DEXTHUS,2026-07-06,33.31
DEXTHUS,2026-07-07,33.3
DEXTHUS,2026-07-08,33.53
DEXTHUS,2026-07-09,33.37
DEXTHUS,2026-07-10,33.25
DEXTHUS,2026-07-13,33.43
DEXTHUS,2026-07-14,33.46
DEXTHUS,2026-07-15,33.56
DEXTHUS,2026-07-16,33.55
DEXTHUS,2026-07-17,33.62
DEXTHUS,2026-07-20,33.65
DEXTHUS,2026-07-21,33.69
DEXTHUS,2026-07-22,33.75
DEXTHUS,2026-07-23,33.83
DEXTHUS,2026-07-24,33.64
DEXTHUS,2026-07-27,33.61
DEXTHUS,2026-07-28,33.46
DEXTHUS,2026-07-29,33.57
DEXTHUS,2026-07-30,33.36
DEXTHUS,2026-07-31,33.42
DEXTHUS,2026-08-03,33.42
DEXTHUS,2026-08-04,33.25
DEXTHUS,2026-08-05,33.11
DEXTHUS,2026-08-06,33.12
DEXTHUS,2026-08-07,32.97
DEXTHUS,2026-08-10,33.0
DEXTHUS,2026-08-11,33.13
DEXTHUS,2026-08-12,33.07
DEXTHUS,2026-08-13,33.18
DEXTHUS,2026-08-14,33.12
DEXTHUS,2026-08-17,33.01
DEXTHUS,2026-08-18,33.08
DEXTHUS,2026-08-19,32.86
DEXTHUS,2026-08-20,32.85
DEXTHUS,2026-08-21,32.63
DEXTHUS,2026-08-24,32.71
DEXTHUS,2026-08-25,32.7
DEXTHUS,2026-08-26,32.85
DEXTHUS,2026-08-27,32.85
DEXTHUS,2026-08-28,33.11
DEXTHUS,2026-08-31,33.17
DEXTHUS,2026-09-01,33.24
DEXTHUS,2026-09-02,33.17
DEXTHUS,2026-09-03,32.91
DEXTHUS,2026-09-04,32.89
DEXTHUS,2026-09-08,32.88
DEXTHUS,2026-09-09,32.9
DEXTHUS,2026-09-10,33.04
DEXTHUS,2026-09-11,33.01
DEXTHUS,2026-09-14,33.19
DEXTHUS,2026-09-15,33.29
DEXTHUS,2026-09-16,33.23
DEXTHUS,2026-09-17,33.25
DEXTHUS,2026-09-18,33.36
DEXTHUS,2026-09-21,33.26
DEXTHUS,2026-09-22,33.18
DEXTHUS,2026-09-23,33.42
DEXTHUS,2026-09-24,33.5
DEXTHUS,2026-09-25,33.39
DEXTHUS,2026-09-28,33.61
DEXTHUS,2026-09-29,33.57
DEXTHUS,2026-09-30,33.6
DEXTHUS,2026-10-01,33.69
DEXTHUS,2026-10-02,33.58
DEXTHUS,2026-10-05,33.68
DEXTHUS,2026-10-06,33.6
DEXTHUS,2026-10-07,33.66
DEXTHUS,2026-10-08,33.69
DEXTHUS,2026-10-09,33.55
DEXTHUS,2026-10-13,33.57
DEXTHUS,2026-10-14,33.7
DEXTHUS,2026-10-15,33.53
DEXTHUS,2026-10-16,33.43
DEXTHUS,2026-10-19,33.56
DEXTHUS,2026-10-20,33.61
DEXTHUS,2026-10-21,33.59
DEXTHUS,2026-10-22,33.7
DEXTHUS,2026-10-23,33.76
DEXUSAL,2025-11-03,0.6537
DEXUSAL,2025-11-04,0.6502
DEXUSAL,2025-11-05,0.6512
DEXUSAL,2025-11-06,0.6468
DEXUSAL,2025-11-07,0.6476
DEXUSAL,2025-11-10,0.6522
DEXUSAL,2025-11-12,0.6541
DEXUSAL,2025-11-13,0.6553
DEXUSAL,2025-11-14,0.6549
DEXUSAL,2025-11-17,0.6516
DEXUSAL,2025-11-18,0.6505
DEXUSAL,2025-11-19,0.6468
DEXUSAL,2025-11-20,0.6448
DEXUSAL,2025-11-21,0.6457
DEXUSAL,2025-11-24,0.6456
DEXUSAL,2025-11-25,0.6453
DEXUSAL,2025-11-26,0.6516
DEXUSAL,2025-11-28,0.6552
DEXUSAL,2025-12-01,0.6554
DEXUSAL,2025-12-02,0.6556
DEXUSAL,2025-12-03,0.6592
DEXUSAL,2025-12-04,0.6619
DEXUSAL,2025-12-05,0.6635
DEXUSAL,2025-12-08,0.6622
DEXUSAL,2025-12-09,0.6653
DEXUSAL,2025-12-10,0.6642
DEXUSAL,2025-12-11,0.6671
DEXUSAL,2025-12-12,0.664
DEXUSAL,2025-12-15,0.6643
DEXUSAL,2025-12-16,0.6637
DEXUSAL,2025-12-17,0.6608
DEXUSAL,2025-12-18,0.6619
DEXUSAL,2025-12-19,0.6617
DEXUSAL,2025-12-22,0.6657
DEXUSAL,2025-12-23,0.6694
DEXUSAL,2025-12-24,0.6707
DEXUSAL,2025-12-26,0.671
DEXUSAL,2025-12-29,0.669
DEXUSAL,2025-12-30,0.6703
DEXUSAL,2025-12-31,0.6669
DEXUSAL,2026-01-02,0.6684
DEXUSAL,2026-01-05,0.6718
DEXUSAL,2026-01-06,0.6732
DEXUSAL,2026-01-07,0.6728
DEXUSAL,2026-01-08,0.6694
DEXUSAL,2026-01-09,0.6684
DEXUSAL,2026-01-12,0.6716
DEXUSAL,2026-01-13,0.6684
DEXUSAL,2026-01-14,0.6679
DEXUSAL,2026-01-15,0.6705
DEXUSAL,2026-01-16,0.6682
DEXUSAL,2026-01-20,0.6743
DEXUSAL,2026-01-21,0.6765
DEXUSAL,2026-01-22,0.6834
DEXUSAL,2026-01-23,0.6878
DEXUSAL,2026-01-26,0.6933
DEXUSAL,2026-01-27,0.6978
DEXUSAL,2026-01-28,0.6993
DEXUSAL,2026-01-29,0.701
DEXUSAL,2026-01-30,0.6995
DEXUSAL,2026-02-02,0.696
DEXUSAL,2026-02-03,0.7019
DEXUSAL,2026-02-04,0.6996
DEXUSAL,2026-02-05,0.6974
DEXUSAL,2026-02-06,0.7014
DEXUSAL,2026-02-09,0.7087
DEXUSAL,2026-02-10,0.7072
DEXUSAL,2026-02-11,0.7129
DEXUSAL,2026-02-12,0.7097
DEXUSAL,2026-02-13,0.7068
DEXUSAL,2026-02-17,0.7064
DEXUSAL,2026-02-18,0.7065
DEXUSAL,2026-02-19,0.705
DEXUSAL,2026-02-20,0.7082
DEXUSAL,2026-02-23,0.7061
DEXUSAL,2026-02-24,0.7067
DEXUSAL,2026-02-25,0.7116
DEXUSAL,2026-02-26,0.7092
DEXUSAL,2026-02-27,0.7121
DEXUSAL,2026-03-02,0.7067
DEXUSAL,2026-03-03,0.7026
DEXUSAL,2026-03-04,0.7072
DEXUSAL,2026-03-05,0.7005
DEXUSAL,2026-03-06,0.7022
DEXUSAL,2026-03-09,0.7046
DEXUSAL,2026-03-10,0.715
DEXUSAL,2026-03-11,0.715
DEXUSAL,2026-03-12,0.7089
DEXUSAL,2026-03-13,0.7004
DEXUSAL,2026-03-16,0.7055
DEXUSAL,2026-03-17,0.71
DEXUSAL,2026-03-18,0.7078
DEXUSAL,2026-03-19,0.7036
DEXUSAL,2026-03-20,0.7033
DEXUSAL,2026-03-23,0.6995
DEXUSAL,2026-03-24,0.6965
DEXUSAL,2026-03-25,0.6962
DEXUSAL,2026-03-26,0.6913
DEXUSAL,2026-03-27,0.689
DEXUSAL,2026-03-30,0.6858
DEXUSAL,2026-03-31,0.6855
DEXUSAL,2026-04-01,0.6944
DEXUSAL,2026-04-02,0.6911
DEXUSAL,2026-04-03,0.6894
DEXUSAL,2026-04-06,0.6919
DEXUSAL,2026-04-07,0.6944
DEXUSAL,2026-04-08,0.7062
DEXUSAL,2026-04-09,0.7086
DEXUSAL,2026-04-10,0.7078
DEXUSAL,2026-04-13,0.7063
DEXUSAL,2026-04-14,0.7131
DEXUSAL,2026-04-15,0.7161
DEXUSAL,2026-04-16,0.717
DEXUSAL,2026-04-17,0.7192
DEXUSAL,2026-04-20,0.7175
DEXUSAL,2026-04-21,0.7164
DEXUSAL,2026-04-22,0.7162
DEXUSAL,2026-04-23,0.7156
DEXUSAL,2026-04-24,0.7154
DEXUSAL,2026-04-27,0.7193
DEXUSAL,2026-04-28,0.7181
DEXUSAL,2026-04-29,0.713
DEXUSAL,2026-04-30,0.7184
DEXUSAL,2026-05-01,0.7219
DEXUSAL,2026-05-04,0.7167
DEXUSAL,2026-05-05,0.7196
DEXUSAL,2026-05-06,0.7235
DEXUSAL,2026-05-07,0.7241
DEXUSAL,2026-05-08,0.7242
DEXUSAL,2026-05-11,0.7259
DEXUSAL,2026-05-12,0.7224
DEXUSAL,2026-05-13,0.7263
DEXUSAL,2026-05-14,0.7225
DEXUSAL,2026-05-15,0.7151
DEXUSAL,2026-05-18,0.716
DEXUSAL,2026-05-19,0.7101
DEXUSAL,2026-05-20,0.7152
DEXUSAL,2026-05-21,0.7134
DEXUSAL,2026-05-22,0.7132
DEXUSAL,2026-05-26,0.7162
DEXUSAL,2026-05-27,0.7137
DEXUSAL,2026-05-28,0.7159
DEXUSAL,2026-05-29,0.7191
DEXUSAL,2026-06-01,0.7153
DEXUSAL,2026-06-02,0.7186
DEXUSAL,2026-06-03,0.7139
DEXUSAL,2026-06-04,0.7143
DEXUSAL,2026-06-05,0.706
DEXUSAL,2026-06-08,0.7055
DEXUSAL,2026-06-09,0.7028
DEXUSAL,2026-06-10,0.7022
DEXUSAL,2026-06-11,0.6995
DEXUSAL,2026-06-12,0.7047
DEXUSAL,2026-06-15,0.7081
DEXUSAL,2026-06-16,0.7077
DEXUSAL,2026-06-17,0.7073
DEXUSAL,2026-06-18,0.7019
DEXUSAL,2026-06-22,0.7
DEXUSAL,2026-06-23,0.6926
DEXUSAL,2026-06-24,0.6895
DEXUSAL,2026-06-25,0.6922
DEXUSAL,2026-06-26,0.6907
DEXUSAL,2026-06-29,0.6885
DEXUSAL,2026-06-30,0.6915
DEXUSAL,2026-07-01,0.6903
DEXUSAL,2026-07-02,0.6931
DEXUSAL,2026-07-06,0.6944
DEXUSAL,2026-07-07,0.6935
DEXUSAL,2026-07-08,0.6911
DEXUSAL,2026-07-09,0.6944
DEXUSAL,2026-07-10,0.6959
DEXUSAL,2026-07-13,0.6935
DEXUSAL,2026-07-14,0.6974
DEXUSAL,2026-07-15,0.6999
DEXUSAL,2026-07-16,0.7004
DEXUSAL,2026-07-17,0.6985
DEXUSAL,2026-07-20,0.7004
DEXUSAL,2026-07-21,0.7008
DEXUSAL,2026-07-22,0.7
DEXUSAL,2026-07-23,0.6975
DEXUSAL,2026-07-24,0.6996
DEXUSAL,2026-07-27,0.6993
DEXUSAL,2026-07-28,0.6984
DEXUSAL,2026-07-29,0.693
DEXUSAL,2026-07-30,0.7022
DEXUSAL,2026-07-31,0.7026
DEXUSAL,2026-08-03,0.7001
DEXUSAL,2026-08-04,0.7038
DEXUSAL,2026-08-05,0.7051
DEXUSAL,2026-08-06,0.7028
DEXUSAL,2026-08-07,0.7064
DEXUSAL,2026-08-10,0.7066
DEXUSAL,2026-08-11,0.7062
DEXUSAL,2026-08-12,0.707
DEXUSAL,2026-08-13,0.7058
DEXUSAL,2026-08-14,0.7091
DEXUSAL,2026-08-17,0.7113
DEXUSAL,2026-08-18,0.7097
DEXUSAL,2026-08-19,0.7123
DEXUSAL,2026-08-20,0.712
DEXUSAL,2026-08-21,0.7178
DEXUSAL,2026-08-24,0.7151
DEXUSAL,2026-08-25,0.716
DEXUSAL,2026-08-26,0.7169
DEXUSAL,2026-08-27,0.7198
DEXUSAL,2026-08-28,0.7166
DEXUSAL,2026-08-31,0.7166
DEXUSAL,2026-09-01,0.7161
DEXUSAL,2026-09-02,0.7169
DEXUSAL,2026-09-03,0.7199
DEXUSAL,2026-09-04,0.7209
DEXUSAL,2026-09-08,0.7218
DEXUSAL,2026-09-09,0.7219
DEXUSAL,2026-09-10,0.7171
DEXUSAL,2026-09-11,0.7174
DEXUSAL,2026-09-14,0.7141
DEXUSAL,2026-09-15,0.7128
DEXUSAL,2026-09-16,0.7132
DEXUSAL,2026-09-17,0.7114
DEXUSAL,2026-09-18,0.7111
DEXUSAL,2026-09-21,0.7123
DEXUSAL,2026-09-22,0.7102
DEXUSAL,2026-09-23,0.7036
DEXUSAL,2026-09-24,0.7016
DEXUSAL,2026-09-25,0.7033
DEXUSAL,2026-09-28,0.702
DEXUSAL,2026-09-29,0.6979
DEXUSAL,2026-09-30,0.6952
DEXUSAL,2026-10-01,0.6911
DEXUSAL,2026-10-02,0.6953
DEXUSAL,2026-10-05,0.6969
DEXUSAL,2026-10-06,0.6984
DEXUSAL,2026-10-07,0.6962
DEXUSAL,2026-10-08,0.6949
DEXUSAL,2026-10-09,0.6979
DEXUSAL,2026-10-13,0.6984
DEXUSAL,2026-10-14,0.6956
DEXUSAL,2026-10-15,0.6914
DEXUSAL,2026-10-16,0.695
DEXUSAL,2026-10-19,0.6981
DEXUSAL,2026-10-20,0.7004
DEXUSAL,2026-10-21,0.7026
DEXUSAL,2026-10-22,0.702
DEXUSAL,2026-10-23,0.7037
DEXUSEU,2025-11-03,1.1531
DEXUSEU,2025-11-04,1.1491
DEXUSEU,2025-11-05,1.1485
DEXUSEU,2025-11-06,1.1539
DEXUSEU,2025-11-07,1.1578
DEXUSEU,2025-11-10,1.1545
DEXUSEU,2025-11-12,1.1592
DEXUSEU,2025-11-13,1.1649
DEXUSEU,2025-11-14,1.1617
DEXUSEU,2025-11-17,1.1598
DEXUSEU,2025-11-18,1.1579
DEXUSEU,2025-11-19,1.154
DEXUSEU,2025-11-20,1.1534
DEXUSEU,2025-11-21,1.1506
DEXUSEU,2025-11-24,1.1518
DEXUSEU,2025-11-25,1.1553
DEXUSEU,2025-11-26,1.1591
DEXUSEU,2025-11-28,1.16
DEXUSEU,2025-12-01,1.1623
DEXUSEU,2025-12-02,1.1596
DEXUSEU,2025-12-03,1.166
DEXUSEU,2025-12-04,1.1659
DEXUSEU,2025-12-05,1.1635
DEXUSEU,2025-12-08,1.1626
DEXUSEU,2025-12-09,1.1639
DEXUSEU,2025-12-10,1.165
DEXUSEU,2025-12-11,1.1756
DEXUSEU,2025-12-12,1.1731
DEXUSEU,2025-12-15,1.1756
DEXUSEU,2025-12-16,1.177
DEXUSEU,2025-12-17,1.1748
DEXUSEU,2025-12-18,1.1729
DEXUSEU,2025-12-19,1.1721
DEXUSEU,2025-12-22,1.175
DEXUSEU,2025-12-23,1.1776
DEXUSEU,2025-12-24,1.178
DEXUSEU,2025-12-26,1.1766
DEXUSEU,2025-12-29,1.1756
DEXUSEU,2025-12-30,1.1765
DEXUSEU,2025-12-31,1.1736
DEXUSEU,2026-01-02,1.1738
DEXUSEU,2026-01-05,1.1715
DEXUSEU,2026-01-06,1.1689
DEXUSEU,2026-01-07,1.169
DEXUSEU,2026-01-08,1.1655
DEXUSEU,2026-01-09,1.1634
DEXUSEU,2026-01-12,1.1672
DEXUSEU,2026-01-13,1.1646
DEXUSEU,2026-01-14,1.1655
DEXUSEU,2026-01-15,1.1605
DEXUSEU,2026-01-16,1.1599
DEXUSEU,2026-01-20,1.1739
DEXUSEU,2026-01-21,1.1705
DEXUSEU,2026-01-22,1.1738
DEXUSEU,2026-01-23,1.1771
DEXUSEU,2026-01-26,1.1886
DEXUSEU,2026-01-27,1.198
DEXUSEU,2026-01-28,1.1941
DEXUSEU,2026-01-29,1.1943
DEXUSEU,2026-01-30,1.1885
DEXUSEU,2026-02-02,1.1807
DEXUSEU,2026-02-03,1.1819
DEXUSEU,2026-02-04,1.1803
DEXUSEU,2026-02-05,1.1802
DEXUSEU,2026-02-06,1.1812
DEXUSEU,2026-02-09,1.1898
DEXUSEU,2026-02-10,1.1898
DEXUSEU,2026-02-11,1.1884
DEXUSEU,2026-02-12,1.187
DEXUSEU,2026-02-13,1.187
DEXUSEU,2026-02-17,1.1831
DEXUSEU,2026-02-18,1.181
DEXUSEU,2026-02-19,1.1762
DEXUSEU,2026-02-20,1.1781
DEXUSEU,2026-02-23,1.1804
DEXUSEU,2026-02-24,1.1789
DEXUSEU,2026-02-25,1.1804
DEXUSEU,2026-02-26,1.1792
DEXUSEU,2026-02-27,1.1822
DEXUSEU,2026-03-02,1.169
DEXUSEU,2026-03-03,1.1604
DEXUSEU,2026-03-04,1.1638
DEXUSEU,2026-03-05,1.1585
DEXUSEU,2026-03-06,1.1606
DEXUSEU,2026-03-09,1.1592
DEXUSEU,2026-03-10,1.1648
DEXUSEU,2026-03-11,1.1566
DEXUSEU,2026-03-12,1.1522
DEXUSEU,2026-03-13,1.1444
DEXUSEU,2026-03-16,1.1487
DEXUSEU,2026-03-17,1.1525
DEXUSEU,2026-03-18,1.1513
DEXUSEU,2026-03-19,1.1515
DEXUSEU,2026-03-20,1.1543
DEXUSEU,2026-03-23,1.1587
DEXUSEU,2026-03-24,1.1578
DEXUSEU,2026-03-25,1.157
DEXUSEU,2026-03-26,1.1542
DEXUSEU,2026-03-27,1.152
DEXUSEU,2026-03-30,1.1454
DEXUSEU,2026-03-31,1.1518
DEXUSEU,2026-04-01,1.1614
DEXUSEU,2026-04-02,1.1546
DEXUSEU,2026-04-03,1.1523
DEXUSEU,2026-04-06,1.1545
DEXUSEU,2026-04-07,1.1571
DEXUSEU,2026-04-08,1.1686
DEXUSEU,2026-04-09,1.1706
DEXUSEU,2026-04-10,1.1723
DEXUSEU,2026-04-13,1.171
DEXUSEU,2026-04-14,1.1791
DEXUSEU,2026-04-15,1.1799
DEXUSEU,2026-04-16,1.1783
DEXUSEU,2026-04-17,1.1801
DEXUSEU,2026-04-20,1.1785
DEXUSEU,2026-04-21,1.1752
DEXUSEU,2026-04-22,1.1714
DEXUSEU,2026-04-23,1.1704
DEXUSEU,2026-04-24,1.1718
DEXUSEU,2026-04-27,1.1731
DEXUSEU,2026-04-28,1.1715
DEXUSEU,2026-04-29,1.1695
DEXUSEU,2026-04-30,1.1729
DEXUSEU,2026-05-01,1.1755
DEXUSEU,2026-05-04,1.1698
DEXUSEU,2026-05-05,1.1707
DEXUSEU,2026-05-06,1.1753
DEXUSEU,2026-05-07,1.1764
DEXUSEU,2026-05-08,1.1773
DEXUSEU,2026-05-11,1.178
DEXUSEU,2026-05-12,1.1733
DEXUSEU,2026-05-13,1.1711
DEXUSEU,2026-05-14,1.1678
DEXUSEU,2026-05-15,1.1627
DEXUSEU,2026-05-18,1.1649
DEXUSEU,2026-05-19,1.1602
DEXUSEU,2026-05-20,1.162
DEXUSEU,2026-05-21,1.1589
DEXUSEU,2026-05-22,1.1603
DEXUSEU,2026-05-26,1.162
DEXUSEU,2026-05-27,1.1631
DEXUSEU,2026-05-28,1.1649
DEXUSEU,2026-05-29,1.1679
DEXUSEU,2026-06-01,1.1624
DEXUSEU,2026-06-02,1.1642
DEXUSEU,2026-06-03,1.1605
DEXUSEU,2026-06-04,1.1629
DEXUSEU,2026-06-05,1.1533
DEXUSEU,2026-06-08,1.1545
DEXUSEU,2026-06-09,1.1556
DEXUSEU,2026-06-10,1.155
DEXUSEU,2026-06-11,1.1515
DEXUSEU,2026-06-12,1.1573
DEXUSEU,2026-06-15,1.1599
DEXUSEU,2026-06-16,1.1615
DEXUSEU,2026-06-17,1.1593
DEXUSEU,2026-06-18,1.147
DEXUSEU,2026-06-22,1.1432
DEXUSEU,2026-06-23,1.1383
DEXUSEU,2026-06-24,1.1348
DEXUSEU,2026-06-25,1.1385
DEXUSEU,2026-06-26,1.1403
DEXUSEU,2026-06-29,1.1425
DEXUSEU,2026-06-30,1.1417
DEXUSEU,2026-07-01,1.1384
DEXUSEU,2026-07-02,1.1448
DEXUSEU,2026-07-06,1.1426
DEXUSEU,2026-07-07,1.1423
DEXUSEU,2026-07-08,1.1396
DEXUSEU,2026-07-09,1.1439
DEXUSEU,2026-07-10,1.1438
DEXUSEU,2026-07-13,1.1402
DEXUSEU,2026-07-14,1.1428
DEXUSEU,2026-07-15,1.1436
DEXUSEU,2026-07-16,1.1447
DEXUSEU,2026-07-17,1.144
DEXUSEU,2026-07-20,1.1411
DEXUSEU,2026-07-21,1.1408
DEXUSEU,2026-07-22,1.1414
DEXUSEU,2026-07-23,1.1373
DEXUSEU,2026-07-24,1.1385
DEXUSEU,2026-07-27,1.1376
DEXUSEU,2026-07-28,1.1401
DEXUSEU,2026-07-29,1.1384
DEXUSEU,2026-07-30,1.1522
DEXUSEU,2026-07-31,1.1519
DEXUSEU,2026-08-03,1.1509
DEXUSEU,2026-08-04,1.1527
DEXUSEU,2026-08-05,1.1547
DEXUSEU,2026-08-06,1.1521
DEXUSEU,2026-08-07,1.1559
DEXUSEU,2026-08-10,1.1552
DEXUSEU,2026-08-11,1.1543
DEXUSEU,2026-08-12,1.154
DEXUSEU,2026-08-13,1.1531
DEXUSEU,2026-08-14,1.1581
DEXUSEU,2026-08-17,1.1591
DEXUSEU,2026-08-18,1.158
DEXUSEU,2026-08-19,1.1664
DEXUSEU,2026-08-20,1.1679
DEXUSEU,2026-08-21,1.1684
DEXUSEU,2026-08-24,1.1665
DEXUSEU,2026-08-25,1.1673
DEXUSEU,2026-08-26,1.1651
DEXUSEU,2026-08-27,1.1654
DEXUSEU,2026-08-28,1.1598
DEXUSEU,2026-08-31,1.1617
DEXUSEU,2026-09-01,1.1593
DEXUSEU,2026-09-02,1.1592
DEXUSEU,2026-09-03,1.1623
DEXUSEU,2026-09-04,1.1618
DEXUSEU,2026-09-08,1.1627
DEXUSEU,2026-09-09,1.1627
DEXUSEU,2026-09-10,1.1629
DEXUSEU,2026-09-11,1.1604
DEXUSEU,2026-09-14,1.1549
DEXUSEU,2026-09-15,1.1542
DEXUSEU,2026-09-16,1.1538
DEXUSEU,2026-09-17,1.1479
DEXUSEU,2026-09-18,1.1464
DEXUSEU,2026-09-21,1.1469
DEXUSEU,2026-09-22,1.1432
DEXUSEU,2026-09-23,1.1394
DEXUSEU,2026-09-24,1.1373
DEXUSEU,2026-09-25,1.14
DEXUSEU,2026-09-28,1.1367
DEXUSEU,2026-09-29,1.1336
DEXUSEU,2026-09-30,1.1345
DEXUSEU,2026-10-01,1.1232
DEXUSEU,2026-10-02,1.1259
DEXUSEU,2026-10-05,1.1211
DEXUSEU,2026-10-06,1.1262
DEXUSEU,2026-10-07,1.1187
DEXUSEU,2026-10-08,1.1192
DEXUSEU,2026-10-09,1.1193
DEXUSEU,2026-10-13,1.1196
DEXUSEU,2026-10-14,1.1123
DEXUSEU,2026-10-15,1.1204
DEXUSEU,2026-10-16,1.1231
DEXUSEU,2026-10-19,1.1209
DEXUSEU,2026-10-20,1.1232
DEXUSEU,2026-10-21,1.1219
DEXUSEU,2026-10-22,1.1212
DEXUSEU,2026-10-23,1.1199
DEXUSNZ,2025-11-03,0.5709
DEXUSNZ,2025-11-04,0.5666
DEXUSNZ,2025-11-05,0.5664
DEXUSNZ,2025-11-06,0.5631
DEXUSNZ,2025-11-07,0.5617
DEXUSNZ,2025-11-10,0.5633
DEXUSNZ,2025-11-12,0.5663
DEXUSNZ,2025-11-13,0.5678
DEXUSNZ,2025-11-14,0.5685
DEXUSNZ,2025-11-17,0.5674
DEXUSNZ,2025-11-18,0.5661
DEXUSNZ,2025-11-19,0.5603
DEXUSNZ,2025-11-20,0.5597
DEXUSNZ,2025-11-21,0.5609
DEXUSNZ,2025-11-24,0.5607
DEXUSNZ,2025-11-25,0.5609
DEXUSNZ,2025-11-26,0.5694
DEXUSNZ,2025-11-28,0.5737
DEXUSNZ,2025-12-01,0.5737
DEXUSNZ,2025-12-02,0.5727
DEXUSNZ,2025-12-03,0.5769
DEXUSNZ,2025-12-04,0.5775
DEXUSNZ,2025-12-05,0.5771
DEXUSNZ,2025-12-08,0.5771
DEXUSNZ,2025-12-09,0.5793
DEXUSNZ,2025-12-10,0.5788
DEXUSNZ,2025-12-11,0.5819
DEXUSNZ,2025-12-12,0.5793
DEXUSNZ,2025-12-15,0.5795
DEXUSNZ,2025-12-16,0.5794
DEXUSNZ,2025-12-17,0.5776
DEXUSNZ,2025-12-18,0.5781
DEXUSNZ,2025-12-19,0.576
DEXUSNZ,2025-12-22,0.5798
DEXUSNZ,2025-12-23,0.5832
DEXUSNZ,2025-12-24,0.5837
DEXUSNZ,2025-12-26,0.583
DEXUSNZ,2025-12-29,0.5807
DEXUSNZ,2025-12-30,0.5804
DEXUSNZ,2025-12-31,0.5755
DEXUSNZ,2026-01-02,0.5767
DEXUSNZ,2026-01-05,0.5789
DEXUSNZ,2026-01-06,0.5779
DEXUSNZ,2026-01-07,0.578
DEXUSNZ,2026-01-08,0.575
DEXUSNZ,2026-01-09,0.5731
DEXUSNZ,2026-01-12,0.5764
DEXUSNZ,2026-01-13,0.5746
DEXUSNZ,2026-01-14,0.575
DEXUSNZ,2026-01-15,0.5743
DEXUSNZ,2026-01-16,0.5751
DEXUSNZ,2026-01-20,0.5848
DEXUSNZ,2026-01-21,0.5849
DEXUSNZ,2026-01-22,0.5902
DEXUSNZ,2026-01-23,0.5929
DEXUSNZ,2026-01-26,0.5989
DEXUSNZ,2026-01-27,0.6018
DEXUSNZ,2026-01-28,0.6032
DEXUSNZ,2026-01-29,0.6053
DEXUSNZ,2026-01-30,0.6048
DEXUSNZ,2026-02-02,0.601
DEXUSNZ,2026-02-03,0.605
DEXUSNZ,2026-02-04,0.6005
DEXUSNZ,2026-02-05,0.599
DEXUSNZ,2026-02-06,0.602
DEXUSNZ,2026-02-09,0.6048
DEXUSNZ,2026-02-10,0.6046
DEXUSNZ,2026-02-11,0.6057
DEXUSNZ,2026-02-12,0.6047
DEXUSNZ,2026-02-13,0.6036
DEXUSNZ,2026-02-17,0.6029
DEXUSNZ,2026-02-18,0.5986
DEXUSNZ,2026-02-19,0.5968
DEXUSNZ,2026-02-20,0.5974
DEXUSNZ,2026-02-23,0.5966
DEXUSNZ,2026-02-24,0.5973
DEXUSNZ,2026-02-25,0.5992
DEXUSNZ,2026-02-26,0.5974
DEXUSNZ,2026-02-27,0.6
DEXUSNZ,2026-03-02,0.593
DEXUSNZ,2026-03-03,0.5885
DEXUSNZ,2026-03-04,0.5934
DEXUSNZ,2026-03-05,0.5892
DEXUSNZ,2026-03-06,0.5902
DEXUSNZ,2026-03-09,0.5918
DEXUSNZ,2026-03-10,0.5956
DEXUSNZ,2026-03-11,0.5909
DEXUSNZ,2026-03-12,0.5869
DEXUSNZ,2026-03-13,0.5804
DEXUSNZ,2026-03-16,0.5847
DEXUSNZ,2026-03-17,0.5858
DEXUSNZ,2026-03-18,0.584
DEXUSNZ,2026-03-19,0.5832
DEXUSNZ,2026-03-20,0.584
DEXUSNZ,2026-03-23,0.5843
DEXUSNZ,2026-03-24,0.5818
DEXUSNZ,2026-03-25,0.5815
DEXUSNZ,2026-03-26,0.5779
DEXUSNZ,2026-03-27,0.5759
DEXUSNZ,2026-03-30,0.5715
DEXUSNZ,2026-03-31,0.571
DEXUSNZ,2026-04-01,0.577
DEXUSNZ,2026-04-02,0.5727
DEXUSNZ,2026-04-03,0.5695
DEXUSNZ,2026-04-06,0.5719
DEXUSNZ,2026-04-07,0.5704
DEXUSNZ,2026-04-08,0.5836
DEXUSNZ,2026-04-09,0.587
DEXUSNZ,2026-04-10,0.5842
DEXUSNZ,2026-04-13,0.5843
DEXUSNZ,2026-04-14,0.5907
DEXUSNZ,2026-04-15,0.5908
DEXUSNZ,2026-04-16,0.5896
DEXUSNZ,2026-04-17,0.591
DEXUSNZ,2026-04-20,0.5892
DEXUSNZ,2026-04-21,0.5905
DEXUSNZ,2026-04-22,0.591
DEXUSNZ,2026-04-23,0.5879
DEXUSNZ,2026-04-24,0.5881
DEXUSNZ,2026-04-27,0.5918
DEXUSNZ,2026-04-28,0.589
DEXUSNZ,2026-04-29,0.5837
DEXUSNZ,2026-04-30,0.5892
DEXUSNZ,2026-05-01,0.5918
DEXUSNZ,2026-05-04,0.5873
DEXUSNZ,2026-05-05,0.5903
DEXUSNZ,2026-05-06,0.5956
DEXUSNZ,2026-05-07,0.5962
DEXUSNZ,2026-05-08,0.596
DEXUSNZ,2026-05-11,0.5969
DEXUSNZ,2026-05-12,0.5944
DEXUSNZ,2026-05-13,0.5937
DEXUSNZ,2026-05-14,0.5923
DEXUSNZ,2026-05-15,0.5841
DEXUSNZ,2026-05-18,0.5868
DEXUSNZ,2026-05-19,0.5832
DEXUSNZ,2026-05-20,0.587
DEXUSNZ,2026-05-21,0.5857
DEXUSNZ,2026-05-22,0.5855
DEXUSNZ,2026-05-26,0.5835
DEXUSNZ,2026-05-27,0.5894
DEXUSNZ,2026-05-28,0.5927
DEXUSNZ,2026-05-29,0.5992
DEXUSNZ,2026-06-01,0.5931
DEXUSNZ,2026-06-02,0.5933
DEXUSNZ,2026-06-03,0.5871
DEXUSNZ,2026-06-04,0.5879
DEXUSNZ,2026-06-05,0.5809
DEXUSNZ,2026-06-08,0.5817
DEXUSNZ,2026-06-09,0.5824
DEXUSNZ,2026-06-10,0.5823
DEXUSNZ,2026-06-11,0.5779
DEXUSNZ,2026-06-12,0.5829
DEXUSNZ,2026-06-15,0.5835
DEXUSNZ,2026-06-16,0.5841
DEXUSNZ,2026-06-17,0.5818
DEXUSNZ,2026-06-18,0.5758
DEXUSNZ,2026-06-22,0.5721
DEXUSNZ,2026-06-23,0.5672
DEXUSNZ,2026-06-24,0.5646
DEXUSNZ,2026-06-25,0.5659
DEXUSNZ,2026-06-26,0.5651
DEXUSNZ,2026-06-29,0.565
DEXUSNZ,2026-06-30,0.5676
DEXUSNZ,2026-07-01,0.5678
DEXUSNZ,2026-07-02,0.5707
DEXUSNZ,2026-07-06,0.5691
DEXUSNZ,2026-07-07,0.5686
DEXUSNZ,2026-07-08,0.5684
DEXUSNZ,2026-07-09,0.5761
DEXUSNZ,2026-07-10,0.5774
DEXUSNZ,2026-07-13,0.5771
DEXUSNZ,2026-07-14,0.5808
DEXUSNZ,2026-07-15,0.5839
DEXUSNZ,2026-07-16,0.5845
DEXUSNZ,2026-07-17,0.5848
DEXUSNZ,2026-07-20,0.5847
DEXUSNZ,2026-07-21,0.5832
DEXUSNZ,2026-07-22,0.5823
DEXUSNZ,2026-07-23,0.5776
DEXUSNZ,2026-07-24,0.5802
DEXUSNZ,2026-07-27,0.578
DEXUSNZ,2026-07-28,0.5798
DEXUSNZ,2026-07-29,0.5769
DEXUSNZ,2026-07-30,0.5876
DEXUSNZ,2026-07-31,0.5879
DEXUSNZ,2026-08-03,0.5868
DEXUSNZ,2026-08-04,0.5889
DEXUSNZ,2026-08-05,0.588
DEXUSNZ,2026-08-06,0.5867
DEXUSNZ,2026-08-07,0.5892
DEXUSNZ,2026-08-10,0.5891
DEXUSNZ,2026-08-11,0.5882
DEXUSNZ,2026-08-12,0.5867
DEXUSNZ,2026-08-13,0.5848
DEXUSNZ,2026-08-14,0.5897
DEXUSNZ,2026-08-17,0.591
DEXUSNZ,2026-08-18,0.588
DEXUSNZ,2026-08-19,0.593
DEXUSNZ,2026-08-20,0.5949
DEXUSNZ,2026-08-21,0.5983
DEXUSNZ,2026-08-24,0.5957
DEXUSNZ,2026-08-25,0.5972
DEXUSNZ,2026-08-26,0.5938
DEXUSNZ,2026-08-27,0.5953
DEXUSNZ,2026-08-28,0.5915
DEXUSNZ,2026-08-31,0.5917
DEXUSNZ,2026-09-01,0.5905
DEXUSNZ,2026-09-02,0.5847
DEXUSNZ,2026-09-03,0.5885
DEXUSNZ,2026-09-04,0.589
DEXUSNZ,2026-09-08,0.5855
DEXUSNZ,2026-09-09,0.5842
DEXUSNZ,2026-09-10,0.581
DEXUSNZ,2026-09-11,0.5817
DEXUSNZ,2026-09-14,0.5779
DEXUSNZ,2026-09-15,0.5757
DEXUSNZ,2026-09-16,0.5759
DEXUSNZ,2026-09-17,0.5736
DEXUSNZ,2026-09-18,0.571
DEXUSNZ,2026-09-21,0.5719
DEXUSNZ,2026-09-22,0.5715
DEXUSNZ,2026-09-23,0.5672
DEXUSNZ,2026-09-24,0.5659
DEXUSNZ,2026-09-25,0.5667
DEXUSNZ,2026-09-28,0.5668
DEXUSNZ,2026-09-29,0.5635
DEXUSNZ,2026-09-30,0.564
DEXUSNZ,2026-10-01,0.56
DEXUSNZ,2026-10-02,0.5612
DEXUSNZ,2026-10-05,0.5598
DEXUSNZ,2026-10-06,0.5626
DEXUSNZ,2026-10-07,0.5597
DEXUSNZ,2026-10-08,0.5594
DEXUSNZ,2026-10-09,0.5611
DEXUSNZ,2026-10-13,0.5616
DEXUSNZ,2026-10-14,0.5572
DEXUSNZ,2026-10-15,0.5607
DEXUSNZ,2026-10-16,0.5654
DEXUSNZ,2026-10-19,0.5664
DEXUSNZ,2026-10-20,0.5684
DEXUSNZ,2026-10-21,0.5692
DEXUSNZ,2026-10-22,0.5682
DEXUSNZ,2026-10-23,0.5705
DEXUSUK,2025-11-03,1.315
DEXUSUK,2025-11-04,1.3044
DEXUSUK,2025-11-05,1.3051
DEXUSUK,2025-11-06,1.3107
DEXUSUK,2025-11-07,1.3165
DEXUSUK,2025-11-10,1.3157
DEXUSUK,2025-11-12,1.3131
DEXUSUK,2025-11-13,1.3214
DEXUSUK,2025-11-14,1.3156
DEXUSUK,2025-11-17,1.3179
DEXUSUK,2025-11-18,1.3152
DEXUSUK,2025-11-19,1.3077
DEXUSUK,2025-11-20,1.3079
DEXUSUK,2025-11-21,1.31
DEXUSUK,2025-11-24,1.3096
DEXUSUK,2025-11-25,1.3174
DEXUSUK,2025-11-26,1.3228
DEXUSUK,2025-11-28,1.3239
DEXUSUK,2025-12-01,1.3229
DEXUSUK,2025-12-02,1.3186
DEXUSUK,2025-12-03,1.3334
DEXUSUK,2025-12-04,1.3355
DEXUSUK,2025-12-05,1.3324
DEXUSUK,2025-12-08,1.3321
DEXUSUK,2025-12-09,1.332
DEXUSUK,2025-12-10,1.334
DEXUSUK,2025-12-11,1.3428
DEXUSUK,2025-12-12,1.3351
DEXUSUK,2025-12-15,1.338
DEXUSUK,2025-12-16,1.3429
DEXUSUK,2025-12-17,1.339
DEXUSUK,2025-12-18,1.3389
DEXUSUK,2025-12-19,1.3379
DEXUSUK,2025-12-22,1.3457
DEXUSUK,2025-12-23,1.3485
DEXUSUK,2025-12-24,1.3505
DEXUSUK,2025-12-26,1.3492
DEXUSUK,2025-12-29,1.3497
DEXUSUK,2025-12-30,1.348
DEXUSUK,2025-12-31,1.3447
DEXUSUK,2026-01-02,1.3481
DEXUSUK,2026-01-05,1.3527
DEXUSUK,2026-01-06,1.3497
DEXUSUK,2026-01-07,1.3474
DEXUSUK,2026-01-08,1.343
DEXUSUK,2026-01-09,1.3413
DEXUSUK,2026-01-12,1.3466
DEXUSUK,2026-01-13,1.3436
DEXUSUK,2026-01-14,1.3445
DEXUSUK,2026-01-15,1.3387
DEXUSUK,2026-01-16,1.3384
DEXUSUK,2026-01-20,1.3472
DEXUSUK,2026-01-21,1.343
DEXUSUK,2026-01-22,1.3489
DEXUSUK,2026-01-23,1.359
DEXUSUK,2026-01-26,1.3699
DEXUSUK,2026-01-27,1.3782
DEXUSUK,2026-01-28,1.3787
DEXUSUK,2026-01-29,1.3795
DEXUSUK,2026-01-30,1.3729
DEXUSUK,2026-02-02,1.3654
DEXUSUK,2026-02-03,1.3701
DEXUSUK,2026-02-04,1.3659
DEXUSUK,2026-02-05,1.3551
DEXUSUK,2026-02-06,1.3606
DEXUSUK,2026-02-09,1.3667
DEXUSUK,2026-02-10,1.3664
DEXUSUK,2026-02-11,1.3654
DEXUSUK,2026-02-12,1.3632
DEXUSUK,2026-02-13,1.3644
DEXUSUK,2026-02-17,1.354
DEXUSUK,2026-02-18,1.3536
DEXUSUK,2026-02-19,1.3446
DEXUSUK,2026-02-20,1.35
DEXUSUK,2026-02-23,1.3509
DEXUSUK,2026-02-24,1.3531
DEXUSUK,2026-02-25,1.3552
DEXUSUK,2026-02-26,1.3504
DEXUSUK,2026-02-27,1.3455
DEXUSUK,2026-03-02,1.3393
DEXUSUK,2026-03-03,1.333
DEXUSUK,2026-03-04,1.337
DEXUSUK,2026-03-05,1.332
DEXUSUK,2026-03-06,1.3398
DEXUSUK,2026-03-09,1.3395
DEXUSUK,2026-03-10,1.346
DEXUSUK,2026-03-11,1.3399
DEXUSUK,2026-03-12,1.335
DEXUSUK,2026-03-13,1.324
DEXUSUK,2026-03-16,1.3302
DEXUSUK,2026-03-17,1.3345
DEXUSUK,2026-03-18,1.3323
DEXUSUK,2026-03-19,1.3361
DEXUSUK,2026-03-20,1.3303
DEXUSUK,2026-03-23,1.3385
DEXUSUK,2026-03-24,1.3383
DEXUSUK,2026-03-25,1.3373
DEXUSUK,2026-03-26,1.3353
DEXUSUK,2026-03-27,1.3293
DEXUSUK,2026-03-30,1.3191
DEXUSUK,2026-03-31,1.3184
DEXUSUK,2026-04-01,1.3331
DEXUSUK,2026-04-02,1.3241
DEXUSUK,2026-04-03,1.3202
DEXUSUK,2026-04-06,1.3235
DEXUSUK,2026-04-07,1.324
DEXUSUK,2026-04-08,1.3439
DEXUSUK,2026-04-09,1.3443
DEXUSUK,2026-04-10,1.346
DEXUSUK,2026-04-13,1.3459
DEXUSUK,2026-04-14,1.3563
DEXUSUK,2026-04-15,1.3569
DEXUSUK,2026-04-16,1.354
DEXUSUK,2026-04-17,1.3556
DEXUSUK,2026-04-20,1.3542
DEXUSUK,2026-04-21,1.3512
DEXUSUK,2026-04-22,1.3505
DEXUSUK,2026-04-23,1.3495
DEXUSUK,2026-04-24,1.3518
DEXUSUK,2026-04-27,1.3553
DEXUSUK,2026-04-28,1.3513
DEXUSUK,2026-04-29,1.3493
DEXUSUK,2026-04-30,1.358
DEXUSUK,2026-05-01,1.3621
DEXUSUK,2026-05-04,1.3535
DEXUSUK,2026-05-05,1.3576
DEXUSUK,2026-05-06,1.3597
DEXUSUK,2026-05-07,1.3612
DEXUSUK,2026-05-08,1.3625
DEXUSUK,2026-05-11,1.3651
DEXUSUK,2026-05-12,1.3528
DEXUSUK,2026-05-13,1.352
DEXUSUK,2026-05-14,1.348
DEXUSUK,2026-05-15,1.3332
DEXUSUK,2026-05-18,1.342
DEXUSUK,2026-05-19,1.3401
DEXUSUK,2026-05-20,1.3441
DEXUSUK,2026-05-21,1.3407
DEXUSUK,2026-05-22,1.3439
DEXUSUK,2026-05-26,1.3437
DEXUSUK,2026-05-27,1.3431
DEXUSUK,2026-05-28,1.3438
DEXUSUK,2026-05-29,1.3476
DEXUSUK,2026-06-01,1.3451
DEXUSUK,2026-06-02,1.3481
DEXUSUK,2026-06-03,1.3435
DEXUSUK,2026-06-04,1.3441
DEXUSUK,2026-06-05,1.336
DEXUSUK,2026-06-08,1.3347
DEXUSUK,2026-06-09,1.3389
DEXUSUK,2026-06-10,1.3392
DEXUSUK,2026-06-11,1.3337
DEXUSUK,2026-06-12,1.3414
DEXUSUK,2026-06-15,1.3426
DEXUSUK,2026-06-16,1.3438
DEXUSUK,2026-06-17,1.34
DEXUSUK,2026-06-18,1.3228
DEXUSUK,2026-06-22,1.3249
DEXUSUK,2026-06-23,1.3192
DEXUSUK,2026-06-24,1.316
DEXUSUK,2026-06-25,1.3216
DEXUSUK,2026-06-26,1.3223
DEXUSUK,2026-06-29,1.3255
DEXUSUK,2026-06-30,1.3259
DEXUSUK,2026-07-01,1.328
DEXUSUK,2026-07-02,1.3364
DEXUSUK,2026-07-06,1.3369
DEXUSUK,2026-07-07,1.3372
DEXUSUK,2026-07-08,1.3362
DEXUSUK,2026-07-09,1.3409
DEXUSUK,2026-07-10,1.3421
DEXUSUK,2026-07-13,1.3382
DEXUSUK,2026-07-14,1.3383
DEXUSUK,2026-07-15,1.3497
DEXUSUK,2026-07-16,1.3485
DEXUSUK,2026-07-17,1.3446
DEXUSUK,2026-07-20,1.342
DEXUSUK,2026-07-21,1.3374
DEXUSUK,2026-07-22,1.3378
DEXUSUK,2026-07-23,1.3313
DEXUSUK,2026-07-24,1.3344
DEXUSUK,2026-07-27,1.3304
DEXUSUK,2026-07-28,1.3311
DEXUSUK,2026-07-29,1.3288
DEXUSUK,2026-07-30,1.3463
DEXUSUK,2026-07-31,1.347
DEXUSUK,2026-08-03,1.3434
DEXUSUK,2026-08-04,1.3456
DEXUSUK,2026-08-05,1.3462
DEXUSUK,2026-08-06,1.3456
DEXUSUK,2026-08-07,1.3498
DEXUSUK,2026-08-10,1.3526
DEXUSUK,2026-08-11,1.3516
DEXUSUK,2026-08-12,1.3511
DEXUSUK,2026-08-13,1.3497
DEXUSUK,2026-08-14,1.3556
DEXUSUK,2026-08-17,1.3564
DEXUSUK,2026-08-18,1.3543
DEXUSUK,2026-08-19,1.3608
DEXUSUK,2026-08-20,1.3639
DEXUSUK,2026-08-21,1.3644
DEXUSUK,2026-08-24,1.3631
DEXUSUK,2026-08-25,1.3644
DEXUSUK,2026-08-26,1.3595
DEXUSUK,2026-08-27,1.36
DEXUSUK,2026-08-28,1.3555
DEXUSUK,2026-08-31,1.355
DEXUSUK,2026-09-01,1.3527
DEXUSUK,2026-09-02,1.3503
DEXUSUK,2026-09-03,1.3536
DEXUSUK,2026-09-04,1.3521
DEXUSUK,2026-09-08,1.3542
DEXUSUK,2026-09-09,1.3549
DEXUSUK,2026-09-10,1.3532
DEXUSUK,2026-09-11,1.3524
DEXUSUK,2026-09-14,1.3494
DEXUSUK,2026-09-15,1.3479
DEXUSUK,2026-09-16,1.3451
DEXUSUK,2026-09-17,1.3347
DEXUSUK,2026-09-18,1.3372
DEXUSUK,2026-09-21,1.3371
DEXUSUK,2026-09-22,1.3326
DEXUSUK,2026-09-23,1.3253
DEXUSUK,2026-09-24,1.3217
DEXUSUK,2026-09-25,1.325
DEXUSUK,2026-09-28,1.3257
DEXUSUK,2026-09-29,1.3212
DEXUSUK,2026-09-30,1.3267
DEXUSUK,2026-10-01,1.3196
DEXUSUK,2026-10-02,1.3234
DEXUSUK,2026-10-05,1.3217
DEXUSUK,2026-10-06,1.3281
DEXUSUK,2026-10-07,1.3213
DEXUSUK,2026-10-08,1.3211
DEXUSUK,2026-10-09,1.3229
DEXUSUK,2026-10-13,1.3255
DEXUSUK,2026-10-14,1.3155
DEXUSUK,2026-10-15,1.3257
DEXUSUK,2026-10-16,1.333
DEXUSUK,2026-10-19,1.3306
DEXUSUK,2026-10-20,1.3377
DEXUSUK,2026-10-21,1.3391
DEXUSUK,2026-10-22,1.3381
DEXUSUK,2026-10-23,1.3375
DEXVZUS,2025-11-03,223.4023
DEXVZUS,2025-11-04,223.8153
DEXVZUS,2025-11-05,225.5652
DEXVZUS,2025-11-06,226.9878
DEXVZUS,2025-11-07,227.9084
DEXVZUS,2025-11-10,230.4686
DEXVZUS,2025-11-12,232.4632
DEXVZUS,2025-11-13,232.9737
DEXVZUS,2025-11-14,234.2843
DEXVZUS,2025-11-17,235.869
DEXVZUS,2025-11-18,236.2468
DEXVZUS,2025-11-19,237.1561
DEXVZUS,2025-11-20,239.7201
DEXVZUS,2025-11-21,240.9741
DEXVZUS,2025-11-24,240.9741
DEXVZUS,2025-11-25,241.276
DEXVZUS,2025-11-26,242.9638
DEXVZUS,2025-11-28,245.0555
DEXVZUS,2025-12-01,246.682
DEXVZUS,2025-12-02,246.7886
DEXVZUS,2025-12-03,248.5759
DEXVZUS,2025-12-04,251.257
DEXVZUS,2025-12-05,254.2333
DEXVZUS,2025-12-08,254.2333
DEXVZUS,2025-12-09,254.5519
DEXVZUS,2025-12-10,261.4483
DEXVZUS,2025-12-11,264.4035
DEXVZUS,2025-12-12,267.0805
DEXVZUS,2025-12-15,270.1123
DEXVZUS,2025-12-16,272.9021
DEXVZUS,2025-12-17,275.8855
DEXVZUS,2025-12-18,278.864
DEXVZUS,2025-12-19,281.8065
DEXVZUS,2025-12-22,284.6889
DEXVZUS,2025-12-23,287.7283
DEXVZUS,2025-12-24,287.7283
DEXVZUS,2025-12-26,288.0888
DEXVZUS,2025-12-29,294.2325
DEXVZUS,2025-12-30,297.3977
DEXVZUS,2025-12-31,297.3977
DEXVZUS,2026-01-02,297.7704
DEXVZUS,2026-01-05,303.9179
DEXVZUS,2026-01-06,307.3842
DEXVZUS,2026-01-07,311.1017
DEXVZUS,2026-01-08,320.2297
DEXVZUS,2026-01-09,324.5759
DEXVZUS,2026-01-12,324.5759
DEXVZUS,2026-01-13,324.9827
DEXVZUS,2026-01-14,335.6185
DEXVZUS,2026-01-15,338.3016
DEXVZUS,2026-01-16,340.8881
DEXVZUS,2026-01-20,341.3153
DEXVZUS,2026-01-21,346.3949
DEXVZUS,2026-01-22,349.0524
DEXVZUS,2026-01-23,351.8245
DEXVZUS,2026-01-26,354.6639
DEXVZUS,2026-01-27,358.0274
DEXVZUS,2026-01-28,360.5869
DEXVZUS,2026-01-29,362.7531
DEXVZUS,2026-01-30,366.3886
DEXVZUS,2026-02-02,369.3288
DEXVZUS,2026-02-03,371.18
DEXVZUS,2026-02-04,374.1448
DEXVZUS,2026-02-05,377.5121
DEXVZUS,2026-02-06,380.1546
DEXVZUS,2026-02-09,381.6752
DEXVZUS,2026-02-10,384.3088
DEXVZUS,2026-02-11,387.7676
DEXVZUS,2026-02-12,389.3187
DEXVZUS,2026-02-13,392.2385
DEXVZUS,2026-02-17,392.73
DEXVZUS,2026-02-18,392.7301
DEXVZUS,2026-02-19,397.75
DEXVZUS,2026-02-20,401.3285
DEXVZUS,2026-02-23,404.3384
DEXVZUS,2026-02-24,406.3602
DEXVZUS,2026-02-25,410.058
DEXVZUS,2026-02-26,413.0104
DEXVZUS,2026-02-27,416.3145
DEXVZUS,2026-03-02,418.94
DEXVZUS,2026-03-03,420.8225
DEXVZUS,2026-03-04,424.6099
DEXVZUS,2026-03-05,426.8604
DEXVZUS,2026-03-06,429.9338
DEXVZUS,2026-03-09,429.9338
DEXVZUS,2026-03-10,435.1513
DEXVZUS,2026-03-11,437.1095
DEXVZUS,2026-03-12,439.8633
DEXVZUS,2026-03-13,442.1506
DEXVZUS,2026-03-16,445.6878
DEXVZUS,2026-03-17,447.2477
DEXVZUS,2026-03-18,450.3784
DEXVZUS,2026-03-19,450.3784
DEXVZUS,2026-03-20,450.9428
DEXVZUS,2026-03-23,455.933
DEXVZUS,2026-03-24,458.3039
DEXVZUS,2026-03-25,461.512
DEXVZUS,2026-03-26,465.4349
DEXVZUS,2026-03-27,467.3432
DEXVZUS,2026-03-30,470.5211
DEXVZUS,2026-03-31,472.6855
DEXVZUS,2026-04-01,472.6855
DEXVZUS,2026-04-02,473.2779
DEXVZUS,2026-04-03,473.2779
DEXVZUS,2026-04-06,473.2779
DEXVZUS,2026-04-07,473.2779
DEXVZUS,2026-04-08,473.8208
DEXVZUS,2026-04-09,474.7684
DEXVZUS,2026-04-10,475.2431
DEXVZUS,2026-04-13,475.9559
DEXVZUS,2026-04-14,476.4318
DEXVZUS,2026-04-15,477.3846
DEXVZUS,2026-04-16,477.3846
DEXVZUS,2026-04-17,479.0566
DEXVZUS,2026-04-20,480.0147
DEXVZUS,2026-04-21,480.4947
DEXVZUS,2026-04-22,481.5517
DEXVZUS,2026-04-23,482.1296
DEXVZUS,2026-04-24,482.6598
DEXVZUS,2026-04-27,483.53
DEXVZUS,2026-04-28,484.012
DEXVZUS,2026-04-29,484.98
DEXVZUS,2026-04-30,484.98
DEXVZUS,2026-05-01,485.5878
DEXVZUS,2026-05-04,485.5878
DEXVZUS,2026-05-05,488.8191
DEXVZUS,2026-05-06,492.1431
DEXVZUS,2026-05-07,495.588
DEXVZUS,2026-05-08,498.6111
DEXVZUS,2026-05-11,499.2094
DEXVZUS,2026-05-12,503.6523
DEXVZUS,2026-05-13,507.3289
DEXVZUS,2026-05-14,509.5103
DEXVZUS,2026-05-15,513.8921
DEXVZUS,2026-05-18,513.892
DEXVZUS,2026-05-19,514.536
DEXVZUS,2026-05-20,519.6119
DEXVZUS,2026-05-21,522.3658
DEXVZUS,2026-05-22,525.5522
DEXVZUS,2026-05-26,534.0468
DEXVZUS,2026-05-27,538.693
DEXVZUS,2026-05-28,543.218
DEXVZUS,2026-05-29,547.9982
DEXVZUS,2026-06-01,553.0397
DEXVZUS,2026-06-02,556.5792
DEXVZUS,2026-06-03,557.247
DEXVZUS,2026-06-04,558.9744
DEXVZUS,2026-06-05,561.881
DEXVZUS,2026-06-08,561.881
DEXVZUS,2026-06-09,562.5851
DEXVZUS,2026-06-10,571.2467
DEXVZUS,2026-06-11,576.1022
DEXVZUS,2026-06-12,576.1022
DEXVZUS,2026-06-15,585.9374
DEXVZUS,2026-06-16,591.035
DEXVZUS,2026-06-17,595.2904
DEXVZUS,2026-06-18,600.8266
DEXVZUS,2026-06-22,610.9021
DEXVZUS,2026-06-23,616.0947
DEXVZUS,2026-06-24,616.0947
DEXVZUS,2026-06-25,616.8668
DEXVZUS,2026-06-26,620.658
DEXVZUS,2026-06-29,620.658
DEXVZUS,2026-06-30,621.4357
DEXVZUS,2026-07-01,631.781
DEXVZUS,2026-07-02,631.781
DEXVZUS,2026-07-06,665.3824
DEXVZUS,2026-07-07,673.2432
DEXVZUS,2026-07-08,684.2278
DEXVZUS,2026-07-09,698.4743
DEXVZUS,2026-07-10,707.9193
DEXVZUS,2026-07-13,719.5422
DEXVZUS,2026-07-14,722.189
DEXVZUS,2026-07-15,722.189
DEXVZUS,2026-07-16,725.6326
DEXVZUS,2026-07-17,725.6326
DEXVZUS,2026-07-20,735.0916
DEXVZUS,2026-07-21,735.389
DEXVZUS,2026-07-22,735.389
DEXVZUS,2026-07-23,736.0369
DEXVZUS,2026-07-24,736.0369
DEXVZUS,2026-07-27,736.9593
DEXVZUS,2026-07-28,740.9535
DEXVZUS,2026-07-29,742.3658
DEXVZUS,2026-07-30,743.773
DEXVZUS,2026-07-31,744.7631
DEXVZUS,2026-08-03,744.7631
DEXVZUS,2026-08-04,750.2141
DEXVZUS,2026-08-05,745.6964
DEXVZUS,2026-08-06,745.6964
DEXVZUS,2026-08-07,754.8165
DEXVZUS,2026-08-10,755.6467
DEXVZUS,2026-08-11,759.3137
DEXVZUS,2026-08-12,762.4377
DEXVZUS,2026-08-13,764.9431
DEXVZUS,2026-08-14,769.1437
DEXVZUS,2026-08-17,770.6127
DEXVZUS,2026-08-18,771.38
DEXVZUS,2026-08-19,773.3973
DEXVZUS,2026-08-20,775.4726
DEXVZUS,2026-08-21,778.0023
DEXVZUS,2026-08-24,782.7016
DEXVZUS,2026-08-25,783.1066
DEXVZUS,2026-08-26,785.5508
DEXVZUS,2026-08-27,789.3465
DEXVZUS,2026-08-28,789.6875
DEXVZUS,2026-08-31,793.0042
DEXVZUS,2026-09-01,796.3302
DEXVZUS,2026-09-02,799.1723
DEXVZUS,2026-09-03,802.7989
DEXVZUS,2026-09-04,805.3677
DEXVZUS,2026-09-08,812.6541
DEXVZUS,2026-09-09,818.0516
DEXVZUS,2026-09-10,825.6678
DEXVZUS,2026-09-11,830.41
DEXVZUS,2026-09-14,830.4071
DEXVZUS,2026-09-15,831.4477
DEXVZUS,2026-09-16,844.3968
DEXVZUS,2026-09-17,845.3256
DEXVZUS,2026-09-18,846.4244
DEXVZUS,2026-09-21,847.4401
DEXVZUS,2026-09-22,850.2858
DEXVZUS,2026-09-23,851.37
DEXVZUS,2026-09-24,852.3275
DEXVZUS,2026-09-25,853.5233
DEXVZUS,2026-09-28,854.8633
DEXVZUS,2026-09-29,855.7429
DEXVZUS,2026-09-30,856.9152
DEXVZUS,2026-10-01,858.0249
DEXVZUS,2026-10-02,864.3948
DEXVZUS,2026-10-05,869.1905
DEXVZUS,2026-10-06,870.2117
DEXVZUS,2026-10-07,871.6823
DEXVZUS,2026-10-08,872.5453
DEXVZUS,2026-10-09,873.4614
DEXVZUS,2026-10-13,874.5559
DEXVZUS,2026-10-14,875.7075
DEXVZUS,2026-10-15,876.9247
DEXVZUS,2026-10-16,877.9156
DEXVZUS,2026-10-19,878.8637
DEXVZUS,2026-10-20,879.6722
DEXVZUS,2026-10-21,881.1878
DEXVZUS,2026-10-22,882.5377
DEXVZUS,2026-10-23,884.0115
DTWEXAFEGS,2025-11-03,113.023
DTWEXAFEGS,2025-11-04,113.3566
DTWEXAFEGS,2025-11-05,113.4833
DTWEXAFEGS,2025-11-06,113.149
DTWEXAFEGS,2025-11-07,112.7962
DTWEXAFEGS,2025-11-10,112.9112
DTWEXAFEGS,2025-11-12,112.6316
DTWEXAFEGS,2025-11-13,112.2603
DTWEXAFEGS,2025-11-14,112.516
DTWEXAFEGS,2025-11-17,112.6641
DTWEXAFEGS,2025-11-18,112.7624
DTWEXAFEGS,2025-11-19,113.2673
DTWEXAFEGS,2025-11-20,113.4562
DTWEXAFEGS,2025-11-21,113.5216
DTWEXAFEGS,2025-11-24,113.533
DTWEXAFEGS,2025-11-25,113.283
DTWEXAFEGS,2025-11-26,112.8716
DTWEXAFEGS,2025-11-28,112.6103
DTWEXAFEGS,2025-12-01,112.4717
DTWEXAFEGS,2025-12-02,112.6944
DTWEXAFEGS,2025-12-03,112.0945
DTWEXAFEGS,2025-12-04,112.0431
DTWEXAFEGS,2025-12-05,112.0464
DTWEXAFEGS,2025-12-08,112.1349
DTWEXAFEGS,2025-12-09,112.0869
DTWEXAFEGS,2025-12-10,111.9596
DTWEXAFEGS,2025-12-11,111.1202
DTWEXAFEGS,2025-12-12,111.4161
DTWEXAFEGS,2025-12-15,111.212
DTWEXAFEGS,2025-12-16,111.0332
DTWEXAFEGS,2025-12-17,111.3206
DTWEXAFEGS,2025-12-18,111.3186
DTWEXAFEGS,2025-12-19,111.5451
DTWEXAFEGS,2025-12-22,111.2007
DTWEXAFEGS,2025-12-23,110.9116
DTWEXAFEGS,2025-12-24,110.7357
DTWEXAFEGS,2025-12-26,110.8534
DTWEXAFEGS,2025-12-29,110.9004
DTWEXAFEGS,2025-12-30,110.8863
DTWEXAFEGS,2025-12-31,111.1906
DTWEXAFEGS,2026-01-02,111.1765
DTWEXAFEGS,2026-01-05,111.224
DTWEXAFEGS,2026-01-06,111.4737
DTWEXAFEGS,2026-01-07,111.5821
DTWEXAFEGS,2026-01-08,111.898
DTWEXAFEGS,2026-01-09,112.1658
DTWEXAFEGS,2026-01-12,111.8797
DTWEXAFEGS,2026-01-13,112.1474
DTWEXAFEGS,2026-01-14,111.9881
DTWEXAFEGS,2026-01-15,112.3552
DTWEXAFEGS,2026-01-16,112.4057
DTWEXAFEGS,2026-01-20,111.3749
DTWEXAFEGS,2026-01-21,111.574
DTWEXAFEGS,2026-01-22,111.3071
DTWEXAFEGS,2026-01-23,110.8277
DTWEXAFEGS,2026-01-26,109.7855
DTWEXAFEGS,2026-01-27,108.9773
DTWEXAFEGS,2026-01-28,109.1437
DTWEXAFEGS,2026-01-29,108.9278
DTWEXAFEGS,2026-01-30,109.4427
DTWEXAFEGS,2026-02-02,110.2581
DTWEXAFEGS,2026-02-03,110.0384
DTWEXAFEGS,2026-02-04,110.2946
DTWEXAFEGS,2026-02-05,110.4375
DTWEXAFEGS,2026-02-06,110.2803
DTWEXAFEGS,2026-02-09,109.5435
DTWEXAFEGS,2026-02-10,109.3258
DTWEXAFEGS,2026-02-11,109.3643
DTWEXAFEGS,2026-02-12,109.5434
DTWEXAFEGS,2026-02-13,109.5407
DTWEXAFEGS,2026-02-17,109.9554
DTWEXAFEGS,2026-02-18,110.1605
DTWEXAFEGS,2026-02-19,110.571
DTWEXAFEGS,2026-02-20,110.4043
DTWEXAFEGS,2026-02-23,110.2366
DTWEXAFEGS,2026-02-24,110.4095
DTWEXAFEGS,2026-02-25,110.3145
DTWEXAFEGS,2026-02-26,110.4111
DTWEXAFEGS,2026-02-27,110.1581
DTWEXAFEGS,2026-03-02,111.1435
DTWEXAFEGS,2026-03-03,111.5389
DTWEXAFEGS,2026-03-04,111.2409
DTWEXAFEGS,2026-03-05,111.6796
DTWEXAFEGS,2026-03-06,111.2778
DTWEXAFEGS,2026-03-09,111.3146
DTWEXAFEGS,2026-03-10,110.8821
DTWEXAFEGS,2026-03-11,111.5092
DTWEXAFEGS,2026-03-12,111.8713
DTWEXAFEGS,2026-03-13,112.671
DTWEXAFEGS,2026-03-16,112.2613
DTWEXAFEGS,2026-03-17,112.0362
DTWEXAFEGS,2026-03-18,112.1698
DTWEXAFEGS,2026-03-19,112.1306
DTWEXAFEGS,2026-03-20,112.1405
DTWEXAFEGS,2026-03-23,111.821
DTWEXAFEGS,2026-03-24,112.0147
DTWEXAFEGS,2026-03-25,112.1597
DTWEXAFEGS,2026-03-26,112.4801
DTWEXAFEGS,2026-03-27,112.7767
DTWEXAFEGS,2026-03-30,113.2397
DTWEXAFEGS,2026-03-31,113.0345
DTWEXAFEGS,2026-04-01,112.1602
DTWEXAFEGS,2026-04-02,112.7288
DTWEXAFEGS,2026-04-03,112.9645
DTWEXAFEGS,2026-04-06,112.7505
DTWEXAFEGS,2026-04-07,112.6534
DTWEXAFEGS,2026-04-08,111.605
DTWEXAFEGS,2026-04-09,111.4404
DTWEXAFEGS,2026-04-10,111.4311
DTWEXAFEGS,2026-04-13,111.4743
DTWEXAFEGS,2026-04-14,110.789
DTWEXAFEGS,2026-04-15,110.7109
DTWEXAFEGS,2026-04-16,110.7475
DTWEXAFEGS,2026-04-17,110.4585
DTWEXAFEGS,2026-04-20,110.5327
DTWEXAFEGS,2026-04-21,110.7561
DTWEXAFEGS,2026-04-22,110.9953
DTWEXAFEGS,2026-04-23,111.1013
DTWEXAFEGS,2026-04-24,111.0095
DTWEXAFEGS,2026-04-27,110.7759
DTWEXAFEGS,2026-04-28,111.059
DTWEXAFEGS,2026-04-29,111.2489
DTWEXAFEGS,2026-04-30,110.5479
DTWEXAFEGS,2026-05-01,110.2913
DTWEXAFEGS,2026-05-04,110.7682
DTWEXAFEGS,2026-05-05,110.7037
DTWEXAFEGS,2026-05-06,110.3898
DTWEXAFEGS,2026-05-07,110.3497
DTWEXAFEGS,2026-05-08,110.4013
DTWEXAFEGS,2026-05-11,110.3395
DTWEXAFEGS,2026-05-12,110.8514
DTWEXAFEGS,2026-05-13,110.925
DTWEXAFEGS,2026-05-14,111.1852
DTWEXAFEGS,2026-05-15,111.7051
DTWEXAFEGS,2026-05-18,111.5095
DTWEXAFEGS,2026-05-19,111.8276
DTWEXAFEGS,2026-05-20,111.632
DTWEXAFEGS,2026-05-21,111.9292
DTWEXAFEGS,2026-05-22,111.8733
DTWEXAFEGS,2026-05-26,111.7727
DTWEXAFEGS,2026-05-27,111.811
DTWEXAFEGS,2026-05-28,111.6157
DTWEXAFEGS,2026-05-29,111.3756
DTWEXAFEGS,2026-06-01,111.8461
DTWEXAFEGS,2026-06-02,111.7033
DTWEXAFEGS,2026-06-03,112.1275
DTWEXAFEGS,2026-06-04,111.9921
DTWEXAFEGS,2026-06-05,112.6846
DTWEXAFEGS,2026-06-08,112.6851
DTWEXAFEGS,2026-06-09,112.6426
DTWEXAFEGS,2026-06-10,112.6386
DTWEXAFEGS,2026-06-11,113.0404
DTWEXAFEGS,2026-06-12,112.5589
DTWEXAFEGS,2026-06-15,112.4209
DTWEXAFEGS,2026-06-16,112.3447
DTWEXAFEGS,2026-06-17,112.5664
DTWEXAFEGS,2026-06-18,113.701
DTWEXAFEGS,2026-06-22,113.9645
DTWEXAFEGS,2026-06-23,114.3516
DTWEXAFEGS,2026-06-24,114.6741
DTWEXAFEGS,2026-06-25,114.3107
DTWEXAFEGS,2026-06-26,114.2065
DTWEXAFEGS,2026-06-29,114.1719
DTWEXAFEGS,2026-06-30,114.2259
DTWEXAFEGS,2026-07-01,114.3452
DTWEXAFEGS,2026-07-02,113.7579
DTWEXAFEGS,2026-07-06,114.0429
DTWEXAFEGS,2026-07-07,113.9974
DTWEXAFEGS,2026-07-08,114.2218
DTWEXAFEGS,2026-07-09,113.8469
DTWEXAFEGS,2026-07-10,113.6939
DTWEXAFEGS,2026-07-13,114.0382
DTWEXAFEGS,2026-07-14,113.7154
DTWEXAFEGS,2026-07-15,113.5007
DTWEXAFEGS,2026-07-16,113.4655
DTWEXAFEGS,2026-07-17,113.4919
DTWEXAFEGS,2026-07-20,113.7722
DTWEXAFEGS,2026-07-21,113.9513
DTWEXAFEGS,2026-07-22,113.913
DTWEXAFEGS,2026-07-23,114.2626
DTWEXAFEGS,2026-07-24,114.134
DTWEXAFEGS,2026-07-27,114.2972
DTWEXAFEGS,2026-07-28,114.123
DTWEXAFEGS,2026-07-29,114.2786
DTWEXAFEGS,2026-07-30,112.8453
DTWEXAFEGS,2026-07-31,112.8987
DTWEXAFEGS,2026-08-03,112.8653
DTWEXAFEGS,2026-08-04,112.8425
DTWEXAFEGS,2026-08-05,112.6323
DTWEXAFEGS,2026-08-06,112.8896
DTWEXAFEGS,2026-08-07,112.3595
DTWEXAFEGS,2026-08-10,112.4626
DTWEXAFEGS,2026-08-11,112.5499
DTWEXAFEGS,2026-08-12,112.5656
DTWEXAFEGS,2026-08-13,112.6745
DTWEXAFEGS,2026-08-14,112.2388
DTWEXAFEGS,2026-08-17,112.1597
DTWEXAFEGS,2026-08-18,112.3218
DTWEXAFEGS,2026-08-19,111.5655
DTWEXAFEGS,2026-08-20,111.4286
DTWEXAFEGS,2026-08-21,111.3552
DTWEXAFEGS,2026-08-24,111.6509
DTWEXAFEGS,2026-08-25,111.5868
DTWEXAFEGS,2026-08-26,111.8521
DTWEXAFEGS,2026-08-27,111.7503
DTWEXAFEGS,2026-08-28,112.2259
DTWEXAFEGS,2026-08-31,112.0636
DTWEXAFEGS,2026-09-01,112.3196
DTWEXAFEGS,2026-09-02,112.1549
DTWEXAFEGS,2026-09-03,111.5293
DTWEXAFEGS,2026-09-04,111.7431
DTWEXAFEGS,2026-09-08,111.426
DTWEXAFEGS,2026-09-09,111.4282
DTWEXAFEGS,2026-09-10,111.5196
DTWEXAFEGS,2026-09-11,111.7657
DTWEXAFEGS,2026-09-14,112.2065
DTWEXAFEGS,2026-09-15,112.3361
DTWEXAFEGS,2026-09-16,112.4116
DTWEXAFEGS,2026-09-17,112.9892
DTWEXAFEGS,2026-09-18,113.148
DTWEXAFEGS,2026-09-21,113.171
DTWEXAFEGS,2026-09-22,113.4924
DTWEXAFEGS,2026-09-23,113.898
DTWEXAFEGS,2026-09-24,114.1999
DTWEXAFEGS,2026-09-25,113.9055
DTWEXAFEGS,2026-09-28,114.1681
DTWEXAFEGS,2026-09-29,114.4364
DTWEXAFEGS,2026-09-30,114.3837
DTWEXAFEGS,2026-10-01,115.0598
DTWEXAFEGS,2026-10-02,114.8831
DTWEXAFEGS,2026-10-05,115.1068
DTWEXAFEGS,2026-10-06,114.7623
DTWEXAFEGS,2026-10-07,115.2698
DTWEXAFEGS,2026-10-08,115.251
DTWEXAFEGS,2026-10-09,115.241
DTWEXAFEGS,2026-10-13,115.0979
DTWEXAFEGS,2026-10-14,115.7508
DTWEXAFEGS,2026-10-15,115.0204
DTWEXAFEGS,2026-10-16,114.6677
DTWEXAFEGS,2026-10-19,114.6936
DTWEXAFEGS,2026-10-20,114.3887
DTWEXAFEGS,2026-10-21,114.445
DTWEXAFEGS,2026-10-22,114.2993
DTWEXAFEGS,2026-10-23,114.2969
DTWEXBGS,2025-11-03,121.4512
DTWEXBGS,2025-11-04,121.8271
DTWEXBGS,2025-11-05,121.8482
DTWEXBGS,2025-11-06,121.6948
DTWEXBGS,2025-11-07,121.388
DTWEXBGS,2025-11-10,121.2984
DTWEXBGS,2025-11-12,121.0458
DTWEXBGS,2025-11-13,120.7725
DTWEXBGS,2025-11-14,120.9666
DTWEXBGS,2025-11-17,121.1146
DTWEXBGS,2025-11-18,121.2127
DTWEXBGS,2025-11-19,121.4978
DTWEXBGS,2025-11-20,121.6889
DTWEXBGS,2025-11-21,121.8653
DTWEXBGS,2025-11-24,121.9171
DTWEXBGS,2025-11-25,121.6335
DTWEXBGS,2025-11-26,121.2437
DTWEXBGS,2025-11-28,121.0527
DTWEXBGS,2025-12-01,120.9862
DTWEXBGS,2025-12-02,121.1467
DTWEXBGS,2025-12-03,120.7336
DTWEXBGS,2025-12-04,120.6766
DTWEXBGS,2025-12-05,120.6863
DTWEXBGS,2025-12-08,120.776
DTWEXBGS,2025-12-09,120.6832
DTWEXBGS,2025-12-10,120.6752
DTWEXBGS,2025-12-11,119.98
DTWEXBGS,2025-12-12,120.1442
DTWEXBGS,2025-12-15,119.9561
DTWEXBGS,2025-12-16,119.8902
DTWEXBGS,2025-12-17,120.155
DTWEXBGS,2025-12-18,120.0528
DTWEXBGS,2025-12-19,120.1652
DTWEXBGS,2025-12-22,119.9912
DTWEXBGS,2025-12-23,119.7057
DTWEXBGS,2025-12-24,119.4372
DTWEXBGS,2025-12-26,119.4723
DTWEXBGS,2025-12-29,119.5899
DTWEXBGS,2025-12-30,119.4939
DTWEXBGS,2025-12-31,119.7456
DTWEXBGS,2026-01-02,119.6059
DTWEXBGS,2026-01-05,119.6192
DTWEXBGS,2026-01-06,119.7807
DTWEXBGS,2026-01-07,119.8719
DTWEXBGS,2026-01-08,120.0904
DTWEXBGS,2026-01-09,120.2215
DTWEXBGS,2026-01-12,119.9958
DTWEXBGS,2026-01-13,120.1401
DTWEXBGS,2026-01-14,119.9537
DTWEXBGS,2026-01-15,119.9951
DTWEXBGS,2026-01-16,120.0838
DTWEXBGS,2026-01-20,119.4455
DTWEXBGS,2026-01-21,119.3431
DTWEXBGS,2026-01-22,119.1962
DTWEXBGS,2026-01-23,118.8976
DTWEXBGS,2026-01-26,118.0525
DTWEXBGS,2026-01-27,117.4523
DTWEXBGS,2026-01-28,117.5117
DTWEXBGS,2026-01-29,117.4396
DTWEXBGS,2026-01-30,117.8996
DTWEXBGS,2026-02-02,118.3609
DTWEXBGS,2026-02-03,117.9764
DTWEXBGS,2026-02-04,118.2602
DTWEXBGS,2026-02-05,118.5034
DTWEXBGS,2026-02-06,118.2407
DTWEXBGS,2026-02-09,117.6392
DTWEXBGS,2026-02-10,117.5216
DTWEXBGS,2026-02-11,117.4601
DTWEXBGS,2026-02-12,117.5376
DTWEXBGS,2026-02-13,117.5258
DTWEXBGS,2026-02-17,117.7375
DTWEXBGS,2026-02-18,117.8426
DTWEXBGS,2026-02-19,118.2354
DTWEXBGS,2026-02-20,117.9917
DTWEXBGS,2026-02-23,117.9395
DTWEXBGS,2026-02-24,117.9463
DTWEXBGS,2026-02-25,117.769
DTWEXBGS,2026-02-26,117.9042
DTWEXBGS,2026-02-27,117.8223
DTWEXBGS,2026-03-02,118.667
DTWEXBGS,2026-03-03,119.4341
DTWEXBGS,2026-03-04,119.0705
DTWEXBGS,2026-03-05,119.5683
DTWEXBGS,2026-03-06,119.491
DTWEXBGS,2026-03-09,119.5151
DTWEXBGS,2026-03-10,118.7255
DTWEXBGS,2026-03-11,119.2885
DTWEXBGS,2026-03-12,119.8227
DTWEXBGS,2026-03-13,120.5518
DTWEXBGS,2026-03-16,120.097
DTWEXBGS,2026-03-17,119.8328
DTWEXBGS,2026-03-18,119.9276
DTWEXBGS,2026-03-19,120.1802
DTWEXBGS,2026-03-20,120.2757
DTWEXBGS,2026-03-23,119.9371
DTWEXBGS,2026-03-24,120.1295
DTWEXBGS,2026-03-25,120.1282
DTWEXBGS,2026-03-26,120.389
DTWEXBGS,2026-03-27,120.8851
DTWEXBGS,2026-03-30,121.2851
DTWEXBGS,2026-03-31,121.035
DTWEXBGS,2026-04-01,120.1198
DTWEXBGS,2026-04-02,120.503
DTWEXBGS,2026-04-03,120.6565
DTWEXBGS,2026-04-06,120.4302
DTWEXBGS,2026-04-07,120.32
DTWEXBGS,2026-04-08,119.0596
DTWEXBGS,2026-04-09,118.8998
DTWEXBGS,2026-04-10,118.8552
DTWEXBGS,2026-04-13,118.9916
DTWEXBGS,2026-04-14,118.3581
DTWEXBGS,2026-04-15,118.3623
DTWEXBGS,2026-04-16,118.3616
DTWEXBGS,2026-04-17,118.0795
DTWEXBGS,2026-04-20,118.2374
DTWEXBGS,2026-04-21,118.4331
DTWEXBGS,2026-04-22,118.6004
DTWEXBGS,2026-04-23,118.7155
DTWEXBGS,2026-04-24,118.7294
DTWEXBGS,2026-04-27,118.5458
DTWEXBGS,2026-04-28,118.7717
DTWEXBGS,2026-04-29,119.0975
DTWEXBGS,2026-04-30,118.671
DTWEXBGS,2026-05-01,118.3926
DTWEXBGS,2026-05-04,118.8264
DTWEXBGS,2026-05-05,118.6207
DTWEXBGS,2026-05-06,118.0982
DTWEXBGS,2026-05-07,118.0116
DTWEXBGS,2026-05-08,118.0392
DTWEXBGS,2026-05-11,118.0562
DTWEXBGS,2026-05-12,118.5238
DTWEXBGS,2026-05-13,118.4737
DTWEXBGS,2026-05-14,118.6696
DTWEXBGS,2026-05-15,119.2825
DTWEXBGS,2026-05-18,119.0574
DTWEXBGS,2026-05-19,119.451
DTWEXBGS,2026-05-20,119.1624
DTWEXBGS,2026-05-21,119.369
DTWEXBGS,2026-05-22,119.2868
DTWEXBGS,2026-05-26,119.1696
DTWEXBGS,2026-05-27,119.1829
DTWEXBGS,2026-05-28,119.0318
DTWEXBGS,2026-05-29,118.8783
DTWEXBGS,2026-06-01,119.1653
DTWEXBGS,2026-06-02,119.0359
DTWEXBGS,2026-06-03,119.3848
DTWEXBGS,2026-06-04,119.3615
DTWEXBGS,2026-06-05,120.0831
DTWEXBGS,2026-06-08,120.034
DTWEXBGS,2026-06-09,119.9617
DTWEXBGS,2026-06-10,119.9134
DTWEXBGS,2026-06-11,120.1174
DTWEXBGS,2026-06-12,119.5073
DTWEXBGS,2026-06-15,119.3158
DTWEXBGS,2026-06-16,119.256
DTWEXBGS,2026-06-17,119.3871
DTWEXBGS,2026-06-18,120.3958
DTWEXBGS,2026-06-22,120.5463
DTWEXBGS,2026-06-23,121.0552
DTWEXBGS,2026-06-24,121.412
DTWEXBGS,2026-06-25,121.0559
DTWEXBGS,2026-06-26,120.8866
DTWEXBGS,2026-06-29,120.9525
DTWEXBGS,2026-06-30,120.9248
DTWEXBGS,2026-07-01,121.1455
DTWEXBGS,2026-07-02,120.6902
DTWEXBGS,2026-07-06,120.835
DTWEXBGS,2026-07-07,120.8145
DTWEXBGS,2026-07-08,121.1307
DTWEXBGS,2026-07-09,120.753
DTWEXBGS,2026-07-10,120.5046
DTWEXBGS,2026-07-13,120.7413
DTWEXBGS,2026-07-14,120.4728
DTWEXBGS,2026-07-15,120.3088
DTWEXBGS,2026-07-16,120.331
DTWEXBGS,2026-07-17,120.5315
DTWEXBGS,2026-07-20,120.5401
DTWEXBGS,2026-07-21,120.5779
DTWEXBGS,2026-07-22,120.5736
DTWEXBGS,2026-07-23,120.9075
DTWEXBGS,2026-07-24,120.7105
DTWEXBGS,2026-07-27,120.7739
DTWEXBGS,2026-07-28,120.6247
DTWEXBGS,2026-07-29,120.7892
DTWEXBGS,2026-07-30,119.6753
DTWEXBGS,2026-07-31,119.7034
DTWEXBGS,2026-08-03,119.6951
DTWEXBGS,2026-08-04,119.5977
DTWEXBGS,2026-08-05,119.3881
DTWEXBGS,2026-08-06,119.5113
DTWEXBGS,2026-08-07,119.0649
DTWEXBGS,2026-08-10,119.1187
DTWEXBGS,2026-08-11,119.179
DTWEXBGS,2026-08-12,119.1179
DTWEXBGS,2026-08-13,119.1848
DTWEXBGS,2026-08-14,118.9028
DTWEXBGS,2026-08-17,118.814
DTWEXBGS,2026-08-18,118.9831
DTWEXBGS,2026-08-19,118.3328
DTWEXBGS,2026-08-20,118.2548
DTWEXBGS,2026-08-21,118.0628
DTWEXBGS,2026-08-24,118.3195
DTWEXBGS,2026-08-25,118.2283
DTWEXBGS,2026-08-26,118.4461
DTWEXBGS,2026-08-27,118.3583
DTWEXBGS,2026-08-28,118.7479
DTWEXBGS,2026-08-31,118.5679
DTWEXBGS,2026-09-01,118.6568
DTWEXBGS,2026-09-02,118.5296
DTWEXBGS,2026-09-03,118.127
DTWEXBGS,2026-09-04,118.0732
DTWEXBGS,2026-09-08,117.9127
DTWEXBGS,2026-09-09,117.8834
DTWEXBGS,2026-09-10,118.0787
DTWEXBGS,2026-09-11,118.2126
DTWEXBGS,2026-09-14,118.6923
DTWEXBGS,2026-09-15,118.8822
DTWEXBGS,2026-09-16,118.9206
DTWEXBGS,2026-09-17,119.3489
DTWEXBGS,2026-09-18,119.5133
DTWEXBGS,2026-09-21,119.4014
DTWEXBGS,2026-09-22,119.5933
DTWEXBGS,2026-09-23,120.1169
DTWEXBGS,2026-09-24,120.5521
DTWEXBGS,2026-09-25,120.33
DTWEXBGS,2026-09-28,120.6958
DTWEXBGS,2026-09-29,121.0296
DTWEXBGS,2026-09-30,120.9693
DTWEXBGS,2026-10-01,121.7882
DTWEXBGS,2026-10-02,121.3848
DTWEXBGS,2026-10-05,121.2708
DTWEXBGS,2026-10-06,120.8976
DTWEXBGS,2026-10-07,121.2558
DTWEXBGS,2026-10-08,121.4469
DTWEXBGS,2026-10-09,121.6023
DTWEXBGS,2026-10-13,121.4433
DTWEXBGS,2026-10-14,122.0037
DTWEXBGS,2026-10-15,121.5693
DTWEXBGS,2026-10-16,121.4048
DTWEXBGS,2026-10-19,121.3248
DTWEXBGS,2026-10-20,121.116
DTWEXBGS,2026-10-21,121.3422
DTWEXBGS,2026-10-22,121.3531
DTWEXBGS,2026-10-23,121.3202
DTWEXEMEGS,2025-11-03,131.9178
DTWEXEMEGS,2025-11-04,132.3445
DTWEXEMEGS,2025-11-05,132.2464
DTWEXEMEGS,2025-11-06,132.2965
DTWEXEMEGS,2025-11-07,132.0394
DTWEXEMEGS,2025-11-10,131.7174
DTWEXEMEGS,2025-11-12,131.4934
DTWEXEMEGS,2025-11-13,131.3293
DTWEXEMEGS,2025-11-14,131.455
DTWEXEMEGS,2025-11-17,131.604
DTWEXEMEGS,2025-11-18,131.7025
DTWEXEMEGS,2025-11-19,131.7416
DTWEXEMEGS,2025-11-20,131.9368
DTWEXEMEGS,2025-11-21,132.2398
DTWEXEMEGS,2025-11-24,132.3376
DTWEXEMEGS,2025-11-25,132.0138
DTWEXEMEGS,2025-11-26,131.6454
DTWEXEMEGS,2025-11-28,131.5324
DTWEXEMEGS,2025-12-01,131.5469
DTWEXEMEGS,2025-12-02,131.6384
DTWEXEMEGS,2025-12-03,131.4338
DTWEXEMEGS,2025-12-04,131.3701
DTWEXEMEGS,2025-12-05,131.3871
DTWEXEMEGS,2025-12-08,131.4788
DTWEXEMEGS,2025-12-09,131.3345
DTWEXEMEGS,2025-12-10,131.4621
DTWEXEMEGS,2025-12-11,130.9262
DTWEXEMEGS,2025-12-12,130.9415
DTWEXEMEGS,2025-12-15,130.7702
DTWEXEMEGS,2025-12-16,130.8328
DTWEXEMEGS,2025-12-17,131.0736
DTWEXEMEGS,2025-12-18,130.8565
DTWEXEMEGS,2025-12-19,130.8398
DTWEXEMEGS,2025-12-22,130.8585
DTWEXEMEGS,2025-12-23,130.5751
DTWEXEMEGS,2025-12-24,130.1991
DTWEXEMEGS,2025-12-26,130.1404
DTWEXEMEGS,2025-12-29,130.3392
DTWEXEMEGS,2025-12-30,130.1494
DTWEXEMEGS,2025-12-31,130.3432
DTWEXEMEGS,2026-01-02,130.0598
DTWEXEMEGS,2026-01-05,130.0344
DTWEXEMEGS,2026-01-06,130.0971
DTWEXEMEGS,2026-01-07,130.1695
DTWEXEMEGS,2026-01-08,130.2797
DTWEXEMEGS,2026-01-09,130.2576
DTWEXEMEGS,2026-01-12,130.0982
DTWEXEMEGS,2026-01-13,130.1045
DTWEXEMEGS,2026-01-14,129.8862
DTWEXEMEGS,2026-01-15,129.5626
DTWEXEMEGS,2026-01-16,129.6946
DTWEXEMEGS,2026-01-20,129.4923
DTWEXEMEGS,2026-01-21,129.0498
DTWEXEMEGS,2026-01-22,129.0364
DTWEXEMEGS,2026-01-23,128.9393
DTWEXEMEGS,2026-01-26,128.3106
DTWEXEMEGS,2026-01-27,127.9422
DTWEXEMEGS,2026-01-28,127.8804
DTWEXEMEGS,2026-01-29,127.9713
DTWEXEMEGS,2026-01-30,128.3721
DTWEXEMEGS,2026-02-02,128.4354
DTWEXEMEGS,2026-02-03,127.862
DTWEXEMEGS,2026-02-04,128.179
DTWEXEMEGS,2026-02-05,128.5373
DTWEXEMEGS,2026-02-06,128.1537
DTWEXEMEGS,2026-02-09,127.7001
DTWEXEMEGS,2026-02-10,127.695
DTWEXEMEGS,2026-02-11,127.5197
DTWEXEMEGS,2026-02-12,127.4832
DTWEXEMEGS,2026-02-13,127.4607
DTWEXEMEGS,2026-02-17,127.4456
DTWEXEMEGS,2026-02-18,127.4391
DTWEXEMEGS,2026-02-19,127.8154
DTWEXEMEGS,2026-02-20,127.4833
DTWEXEMEGS,2026-02-23,127.5602
DTWEXEMEGS,2026-02-24,127.381
DTWEXEMEGS,2026-02-25,127.1101
DTWEXEMEGS,2026-02-26,127.2897
DTWEXEMEGS,2026-02-27,127.3986
DTWEXEMEGS,2026-03-02,128.093
DTWEXEMEGS,2026-03-03,129.2833
DTWEXEMEGS,2026-03-04,128.8428
DTWEXEMEGS,2026-03-05,129.4111
DTWEXEMEGS,2026-03-06,129.699
DTWEXEMEGS,2026-03-09,129.7091
DTWEXEMEGS,2026-03-10,128.5107
DTWEXEMEGS,2026-03-11,129.0063
DTWEXEMEGS,2026-03-12,129.7382
DTWEXEMEGS,2026-03-13,130.394
DTWEXEMEGS,2026-03-16,129.8847
DTWEXEMEGS,2026-03-17,129.5744
DTWEXEMEGS,2026-03-18,129.6265
DTWEXEMEGS,2026-03-19,130.209
DTWEXEMEGS,2026-03-20,130.4018
DTWEXEMEGS,2026-03-23,130.0389
DTWEXEMEGS,2026-03-24,130.2313
DTWEXEMEGS,2026-03-25,130.0653
DTWEXEMEGS,2026-03-26,130.2614
DTWEXEMEGS,2026-03-27,130.9859
DTWEXEMEGS,2026-03-30,131.3181
DTWEXEMEGS,2026-03-31,131.0155
DTWEXEMEGS,2026-04-01,130.0469
DTWEXEMEGS,2026-04-02,130.2251
DTWEXEMEGS,2026-04-03,130.2878
DTWEXEMEGS,2026-04-06,130.0459
DTWEXEMEGS,2026-04-07,129.9201
DTWEXEMEGS,2026-04-08,128.4118
DTWEXEMEGS,2026-04-09,128.2563
DTWEXEMEGS,2026-04-10,128.1718
DTWEXEMEGS,2026-04-13,128.4134
DTWEXEMEGS,2026-04-14,127.8325
DTWEXEMEGS,2026-04-15,127.9288
DTWEXEMEGS,2026-04-16,127.8863
DTWEXEMEGS,2026-04-17,127.6095
DTWEXEMEGS,2026-04-20,127.8626
DTWEXEMEGS,2026-04-21,128.0288
DTWEXEMEGS,2026-04-22,128.117
DTWEXEMEGS,2026-04-23,128.2434
DTWEXEMEGS,2026-04-24,128.3759
DTWEXEMEGS,2026-04-27,128.2469
DTWEXEMEGS,2026-04-28,128.4104
DTWEXEMEGS,2026-04-29,128.8916
DTWEXEMEGS,2026-04-30,128.7708
DTWEXEMEGS,2026-05-01,128.4657
DTWEXEMEGS,2026-05-04,128.8541
DTWEXEMEGS,2026-05-05,128.4877
DTWEXEMEGS,2026-05-06,127.7266
DTWEXEMEGS,2026-05-07,127.587
DTWEXEMEGS,2026-05-08,127.5879
DTWEXEMEGS,2026-05-11,127.6934
DTWEXEMEGS,2026-05-12,128.1153
DTWEXEMEGS,2026-05-13,127.9262
DTWEXEMEGS,2026-05-14,128.0519
DTWEXEMEGS,2026-05-15,128.7739
DTWEXEMEGS,2026-05-18,128.5139
DTWEXEMEGS,2026-05-19,128.9953
DTWEXEMEGS,2026-05-20,128.6004
DTWEXEMEGS,2026-05-21,128.7075
DTWEXEMEGS,2026-05-22,128.5954
DTWEXEMEGS,2026-05-26,128.4586
DTWEXEMEGS,2026-05-27,128.4441
DTWEXEMEGS,2026-05-28,128.341
DTWEXEMEGS,2026-05-29,128.2828
DTWEXEMEGS,2026-06-01,128.3677
DTWEXEMEGS,2026-06-02,128.2521
DTWEXEMEGS,2026-06-03,128.5202
DTWEXEMEGS,2026-06-04,128.6216
DTWEXEMEGS,2026-06-05,129.382
DTWEXEMEGS,2026-06-08,129.2771
DTWEXEMEGS,2026-06-09,129.1711
DTWEXEMEGS,2026-06-10,129.0731
DTWEXEMEGS,2026-06-11,129.0592
DTWEXEMEGS,2026-06-12,128.3014
DTWEXEMEGS,2026-06-15,128.0489
DTWEXEMEGS,2026-06-16,128.0067
DTWEXEMEGS,2026-06-17,128.0389
DTWEXEMEGS,2026-06-18,128.9187
DTWEXEMEGS,2026-06-22,128.9465
DTWEXEMEGS,2026-06-23,129.594
DTWEXEMEGS,2026-06-24,129.9919
DTWEXEMEGS,2026-06-25,129.6404
DTWEXEMEGS,2026-06-26,129.398
DTWEXEMEGS,2026-06-29,129.575
DTWEXEMEGS,2026-06-30,129.4572
DTWEXEMEGS,2026-07-01,129.7915
DTWEXEMEGS,2026-07-02,129.4776
DTWEXEMEGS,2026-07-06,129.469
DTWEXEMEGS,2026-07-07,129.476
DTWEXEMEGS,2026-07-08,129.8962
DTWEXEMEGS,2026-07-09,129.5119
DTWEXEMEGS,2026-07-10,129.156
DTWEXEMEGS,2026-07-13,129.2765
DTWEXEMEGS,2026-07-14,129.0652
DTWEXEMEGS,2026-07-15,128.9555
DTWEXEMEGS,2026-07-16,129.0412
DTWEXEMEGS,2026-07-17,129.4359
DTWEXEMEGS,2026-07-20,129.1448
DTWEXEMEGS,2026-07-21,129.0274
DTWEXEMEGS,2026-07-22,129.0605
DTWEXEMEGS,2026-07-23,129.3803
DTWEXEMEGS,2026-07-24,129.1064
DTWEXEMEGS,2026-07-27,129.0609
DTWEXEMEGS,2026-07-28,128.9378
DTWEXEMEGS,2026-07-29,129.1137
DTWEXEMEGS,2026-07-30,128.3402
DTWEXEMEGS,2026-07-31,128.3405
DTWEXEMEGS,2026-08-03,128.3599
DTWEXEMEGS,2026-08-04,128.1793
DTWEXEMEGS,2026-08-05,127.9683
DTWEXEMEGS,2026-08-06,127.9452
DTWEXEMEGS,2026-08-07,127.5866
DTWEXEMEGS,2026-08-10,127.5866
DTWEXEMEGS,2026-08-11,127.6179
DTWEXEMEGS,2026-08-12,127.4718
DTWEXEMEGS,2026-08-13,127.4931
DTWEXEMEGS,2026-08-14,127.3772
DTWEXEMEGS,2026-08-17,127.277
DTWEXEMEGS,2026-08-18,127.4556
DTWEXEMEGS,2026-08-19,126.9157
DTWEXEMEGS,2026-08-20,126.9021
DTWEXEMEGS,2026-08-21,126.5773
DTWEXEMEGS,2026-08-24,126.7936
DTWEXEMEGS,2026-08-25,126.6715
DTWEXEMEGS,2026-08-26,126.8392
DTWEXEMEGS,2026-08-27,126.766
DTWEXEMEGS,2026-08-28,127.0648
DTWEXEMEGS,2026-08-31,126.8637
DTWEXEMEGS,2026-09-01,126.7701
DTWEXEMEGS,2026-09-02,126.6828
DTWEXEMEGS,2026-09-03,126.521
DTWEXEMEGS,2026-09-04,126.173
DTWEXEMEGS,2026-09-08,126.1827
DTWEXEMEGS,2026-09-09,126.1185
DTWEXEMEGS,2026-09-10,126.4299
DTWEXEMEGS,2026-09-11,126.4419
DTWEXEMEGS,2026-09-14,126.9689
DTWEXEMEGS,2026-09-15,127.2269
DTWEXEMEGS,2026-09-16,127.2249
DTWEXEMEGS,2026-09-17,127.4937
DTWEXEMEGS,2026-09-18,127.666
DTWEXEMEGS,2026-09-21,127.4055
DTWEXEMEGS,2026-09-22,127.4581
DTWEXEMEGS,2026-09-23,128.1156
DTWEXEMEGS,2026-09-24,128.7007
DTWEXEMEGS,2026-09-25,128.5556
DTWEXEMEGS,2026-09-28,129.0379
DTWEXEMEGS,2026-09-29,129.4469
DTWEXEMEGS,2026-09-30,129.3778
DTWEXEMEGS,2026-10-01,130.3614
DTWEXEMEGS,2026-10-02,129.7052
DTWEXEMEGS,2026-10-05,129.2213
DTWEXEMEGS,2026-10-06,128.8131
DTWEXEMEGS,2026-10-07,129.0128
DTWEXEMEGS,2026-10-08,129.4339
DTWEXEMEGS,2026-10-09,129.7715
DTWEXEMEGS,2026-10-13,129.5935
DTWEXEMEGS,2026-10-14,130.0585
DTWEXEMEGS,2026-10-15,129.9434
DTWEXEMEGS,2026-10-16,129.9838
DTWEXEMEGS,2026-10-19,129.7865
DTWEXEMEGS,2026-10-20,129.6815
DTWEXEMEGS,2026-10-21,130.0969
DTWEXEMEGS,2026-10-22,130.2808
DTWEXEMEGS,2026-10-23,130.214
EXBZUS,2025-11-01,5.3415
EXBZUS,2025-12-01,5.4557
EXBZUS,2026-01-01,5.3316
EXBZUS,2026-02-01,5.1988
EXBZUS,2026-03-01,5.2296
EXBZUS,2026-04-01,5.0339
EXBZUS,2026-05-01,4.9815
EXBZUS,2026-06-01,5.1241
EXBZUS,2026-07-01,5.1094
EXBZUS,2026-08-01,5.1552
EXBZUS,2026-09-01,5.1433
EXCAUS,2025-11-01,1.4056
EXCAUS,2025-12-01,1.3795
EXCAUS,2026-01-01,1.3771
EXCAUS,2026-02-01,1.3648
EXCAUS,2026-03-01,1.372
EXCAUS,2026-04-01,1.3754
EXCAUS,2026-05-01,1.3717
EXCAUS,2026-06-01,1.4034
EXCAUS,2026-07-01,1.4105
EXCAUS,2026-08-01,1.3902
EXCAUS,2026-09-01,1.3972
EXCHUS,2025-11-01,7.1069
EXCHUS,2025-12-01,7.0432
EXCHUS,2026-01-01,6.9692
EXCHUS,2026-02-01,6.9064
EXCHUS,2026-03-01,6.8921
EXCHUS,2026-04-01,6.8371
EXCHUS,2026-05-01,6.7996
EXCHUS,2026-06-01,6.7758
EXCHUS,2026-07-01,6.7757
EXCHUS,2026-08-01,6.7361
EXCHUS,2026-09-01,6.7084
EXDNUS,2025-11-01,6.4608
EXDNUS,2025-12-01,6.3784
EXDNUS,2026-01-01,6.3612
EXDNUS,2026-02-01,6.3176
EXDNUS,2026-03-01,6.4653
EXDNUS,2026-04-01,6.3887
EXDNUS,2026-05-01,6.3973
EXDNUS,2026-06-01,6.4903
EXDNUS,2026-07-01,6.5439
EXDNUS,2026-08-01,6.448
EXDNUS,2026-09-01,6.4979
EXHKUS,2025-11-01,7.7774
EXHKUS,2025-12-01,7.7808
EXHKUS,2026-01-01,7.7965
EXHKUS,2026-02-01,7.8163
EXHKUS,2026-03-01,7.8268
EXHKUS,2026-04-01,7.8334
EXHKUS,2026-05-01,7.8329
EXHKUS,2026-06-01,7.8377
EXHKUS,2026-07-01,7.8407
EXHKUS,2026-08-01,7.8425
EXHKUS,2026-09-01,7.8434
EXINUS,2025-11-01,88.8444
EXINUS,2025-12-01,90.035
EXINUS,2026-01-01,90.9025
EXINUS,2026-02-01,90.7458
EXINUS,2026-03-01,92.8182
EXINUS,2026-04-01,93.4805
EXINUS,2026-05-01,95.5335
EXINUS,2026-06-01,94.96
EXINUS,2026-07-01,95.8573
EXINUS,2026-08-01,95.4443
EXINUS,2026-09-01,95.5124
EXJPUS,2025-11-01,155.1411
EXJPUS,2025-12-01,155.915
EXJPUS,2026-01-01,156.6505
EXJPUS,2026-02-01,155.1016
EXJPUS,2026-03-01,158.6827
EXJPUS,2026-04-01,159.1173
EXJPUS,2026-05-01,158.153
EXJPUS,2026-06-01,160.77
EXJPUS,2026-07-01,162.3295
EXJPUS,2026-08-01,158.8476
EXJPUS,2026-09-01,156.4171
EXKOUS,2025-11-01,1459.8789
EXKOUS,2025-12-01,1465.355
EXKOUS,2026-01-01,1455.496
EXKOUS,2026-02-01,1447.2858
EXKOUS,2026-03-01,1490.5177
EXKOUS,2026-04-01,1483.7977
EXKOUS,2026-05-01,1488.396
EXKOUS,2026-06-01,1529.4619
EXKOUS,2026-07-01,1486.0132
EXKOUS,2026-08-01,1403.2186
EXKOUS,2026-09-01,1359.209
EXMAUS,2025-11-01,4.1542
EXMAUS,2025-12-01,4.0882
EXMAUS,2026-01-01,4.0228
EXMAUS,2026-02-01,3.911
EXMAUS,2026-03-01,3.9496
EXMAUS,2026-04-01,3.974
EXMAUS,2026-05-01,3.9501
EXMAUS,2026-06-01,4.0635
EXMAUS,2026-07-01,4.0813
EXMAUS,2026-08-01,4.0626
EXMAUS,2026-09-01,4.0692
EXMXUS,2025-11-01,18.4193
EXMXUS,2025-12-01,18.0708
EXMXUS,2026-01-01,17.6446
EXMXUS,2026-02-01,17.228
EXMXUS,2026-03-01,17.77
EXMXUS,2026-04-01,17.4544
EXMXUS,2026-05-01,17.3102
EXMXUS,2026-06-01,17.3792
EXMXUS,2026-07-01,17.4557
EXMXUS,2026-08-01,17.0609
EXMXUS,2026-09-01,17.2695
EXNOUS,2025-11-01,10.1584
EXNOUS,2025-12-01,10.1069
EXNOUS,2026-01-01,9.929
EXNOUS,2026-02-01,9.5763
EXNOUS,2026-03-01,9.6586
EXNOUS,2026-04-01,9.4521
EXNOUS,2026-05-01,9.251
EXNOUS,2026-06-01,9.5827
EXNOUS,2026-07-01,9.6907
EXNOUS,2026-08-01,9.4215
EXNOUS,2026-09-01,9.3913
EXSDUS,2025-11-01,9.5085
EXSDUS,2025-12-01,9.2935
EXSDUS,2026-01-01,9.0897
EXSDUS,2026-02-01,8.9888
EXSDUS,2026-03-01,9.3172
EXSDUS,2026-04-01,9.2689
EXSDUS,2026-05-01,9.3001
EXSDUS,2026-06-01,9.5155
EXSDUS,2026-07-01,9.6679
EXSDUS,2026-08-01,9.5151
EXSDUS,2026-09-01,9.7754
EXSFUS,2025-11-01,17.2297
EXSFUS,2025-12-01,16.8327
EXSFUS,2026-01-01,16.2625
EXSFUS,2026-02-01,15.9937
EXSFUS,2026-03-01,16.7494
EXSFUS,2026-04-01,16.5539
EXSFUS,2026-05-01,16.4886
EXSFUS,2026-06-01,16.3886
EXSFUS,2026-07-01,16.466
EXSFUS,2026-08-01,16.165
EXSFUS,2026-09-01,16.2221
EXSIUS,2025-11-01,1.3027
EXSIUS,2025-12-01,1.2907
EXSIUS,2026-01-01,1.2797
EXSIUS,2026-02-01,1.2664
EXSIUS,2026-03-01,1.2796
EXSIUS,2026-04-01,1.2759
EXSIUS,2026-05-01,1.2748
EXSIUS,2026-06-01,1.2878
EXSIUS,2026-07-01,1.2908
EXSIUS,2026-08-01,1.2763
EXSIUS,2026-09-01,1.2729
EXSLUS,2025-11-01,306.1411
EXSLUS,2025-12-01,309.1045
EXSLUS,2026-01-01,309.4585
EXSLUS,2026-02-01,309.2937
EXSLUS,2026-03-01,311.7786
EXSLUS,2026-04-01,316.2377
EXSLUS,2026-05-01,325.67
EXSLUS,2026-06-01,334.1014
EXSLUS,2026-07-01,335.7445
EXSLUS,2026-08-01,331.9548
EXSLUS,2026-09-01,329.4748
EXSZUS,2025-11-01,0.8037
EXSZUS,2025-12-01,0.7969
EXSZUS,2026-01-01,0.7894
EXSZUS,2026-02-01,0.7729
EXSZUS,2026-03-01,0.7873
EXSZUS,2026-04-01,0.7876
EXSZUS,2026-05-01,0.7834
EXSZUS,2026-06-01,0.7993
EXSZUS,2026-07-01,0.8104
EXSZUS,2026-08-01,0.8075
EXSZUS,2026-09-01,0.8199
EXTAUS,2025-11-01,31.1344
EXTAUS,2025-12-01,31.3523
EXTAUS,2026-01-01,31.518
EXTAUS,2026-02-01,31.4705
EXTAUS,2026-03-01,31.87
EXTAUS,2026-04-01,31.6782
EXTAUS,2026-05-01,31.503
EXTAUS,2026-06-01,31.6195
EXTAUS,2026-07-01,32.2168
EXTAUS,2026-08-01,32.0229
EXTAUS,2026-09-01,31.7381
EXTHUS,2025-11-01,32.37
EXTHUS,2025-12-01,31.575
EXTHUS,2026-01-01,31.275
EXTHUS,2026-02-01,31.2453
EXTHUS,2026-03-01,32.2627
EXTHUS,2026-04-01,32.285
EXTHUS,2026-05-01,32.493
EXTHUS,2026-06-01,32.899
EXTHUS,2026-07-01,33.4927
EXTHUS,2026-08-01,33.009
EXTHUS,2026-09-01,33.2329
EXUSAL,2025-11-01,0.6502
EXUSAL,2025-12-01,0.6643
EXUSAL,2026-01-01,0.6792
EXUSAL,2026-02-01,0.706
EXUSAL,2026-03-01,0.7017
EXUSAL,2026-04-01,0.7093
EXUSAL,2026-05-01,0.7188
EXUSAL,2026-06-01,0.7025
EXUSAL,2026-07-01,0.6971
EXUSAL,2026-08-01,0.7103
EXUSAL,2026-09-01,0.7115
EXUSEU,2025-11-01,1.1558
EXUSEU,2025-12-01,1.171
EXUSEU,2026-01-01,1.1744
EXUSEU,2026-02-01,1.1824
EXUSEU,2026-03-01,1.1557
EXUSEU,2026-04-01,1.1697
EXUSEU,2026-05-01,1.1681
EXUSEU,2026-06-01,1.1516
EXUSEU,2026-07-01,1.1423
EXUSEU,2026-08-01,1.1594
EXUSEU,2026-09-01,1.1505
EXUSNZ,2025-11-01,0.5652
EXUSNZ,2025-12-01,0.5787
EXUSNZ,2026-01-01,0.5851
EXUSNZ,2026-02-01,0.6009
EXUSNZ,2026-03-01,0.5848
EXUSNZ,2026-04-01,0.5847
EXUSNZ,2026-05-01,0.5906
EXUSNZ,2026-06-01,0.5782
EXUSNZ,2026-07-01,0.5785
EXUSNZ,2026-08-01,0.5909
EXUSNZ,2026-09-01,0.576
EXUSUK,2025-11-01,1.3139
EXUSUK,2025-12-01,1.3387
EXUSUK,2026-01-01,1.3536
EXUSUK,2026-02-01,1.3579
EXUSUK,2026-03-01,1.3339
EXUSUK,2026-04-01,1.3454
EXUSUK,2026-05-01,1.3498
EXUSUK,2026-06-01,1.3338
EXUSUK,2026-07-01,1.3383
EXUSUK,2026-08-01,1.3547
EXUSUK,2026-09-01,1.3406
EXVZUS,2025-11-01,234.3391
EXVZUS,2025-12-01,271.1858
EXVZUS,2026-01-01,336.0177
EXVZUS,2026-02-01,391.6973
EXVZUS,2026-03-01,445.5338
EXVZUS,2026-04-01,478.1907
EXVZUS,2026-05-01,511.9922
EXVZUS,2026-06-01,587.2113
EXVZUS,2026-07-01,713.3978
EXVZUS,2026-08-01,768.8064
EXVZUS,2026-09-01,833.8534
RTWEXAFEGS,2025-11-01,125.1702
RTWEXAFEGS,2025-12-01,123.6355
RTWEXAFEGS,2026-01-01,123.2793
RTWEXAFEGS,2026-02-01,122.2547
RTWEXAFEGS,2026-03-01,124.789
RTWEXAFEGS,2026-04-01,124.4648
RTWEXAFEGS,2026-05-01,124.503
RTWEXAFEGS,2026-06-01,126.1109
RTWEXAFEGS,2026-07-01,126.6213
RTWEXAFEGS,2026-08-01,124.9175
RTWEXAFEGS,2026-09-01,125.6212
RTWEXBGS,2025-11-01,115.5083
RTWEXBGS,2025-12-01,114.4568
RTWEXBGS,2026-01-01,113.6648
RTWEXBGS,2026-02-01,112.4581
RTWEXBGS,2026-03-01,114.6542
RTWEXBGS,2026-04-01,114.105
RTWEXBGS,2026-05-01,114.0913
RTWEXBGS,2026-06-01,114.8472
RTWEXBGS,2026-07-01,115.2466
RTWEXBGS,2026-08-01,113.7535
RTWEXBGS,2026-09-01,114.0875
RTWEXEMEGS,2025-11-01,106.5691
RTWEXEMEGS,2025-12-01,105.926
RTWEXEMEGS,2026-01-01,104.7798
RTWEXEMEGS,2026-02-01,103.4336
RTWEXEMEGS,2026-03-01,105.3331
RTWEXEMEGS,2026-04-01,104.605
RTWEXEMEGS,2026-05-01,104.5492
RTWEXEMEGS,2026-06-01,104.608
RTWEXEMEGS,2026-07-01,104.9139
RTWEXEMEGS,2026-08-01,103.6056
RTWEXEMEGS,2026-09-01,103.6395
TWEXAFEGSMTH,2025-11-01,113.0054
TWEXAFEGSMTH,2025-12-01,111.508
TWEXAFEGSMTH,2026-01-01,111.0828
TWEXAFEGSMTH,2026-02-01,110.0657
TWEXAFEGSMTH,2026-03-01,111.9724
TWEXAFEGSMTH,2026-04-01,111.3609
TWEXAFEGSMTH,2026-05-01,111.1628
TWEXAFEGSMTH,2026-06-01,113.0884
TWEXAFEGSMTH,2026-07-01,113.8452
TWEXAFEGSMTH,2026-08-01,112.1924
TWEXAFEGSMTH,2026-09-01,112.792
TWEXBGSMTH,2025-11-01,121.4177
TWEXBGSMTH,2025-12-01,120.1883
TWEXBGSMTH,2026-01-01,119.2298
TWEXBGSMTH,2026-02-01,117.906
TWEXBGSMTH,2026-03-01,119.9199
TWEXBGSMTH,2026-04-01,119.0363
TWEXBGSMTH,2026-05-01,118.7792
TWEXBGSMTH,2026-06-01,120.0835
TWEXBGSMTH,2026-07-01,120.597
TWEXBGSMTH,2026-08-01,118.8512
TWEXBGSMTH,2026-09-01,119.2152
TWEXEMEGSMTH,2025-11-01,131.8663
TWEXEMEGSMTH,2025-12-01,130.9317
TWEXEMEGSMTH,2026-01-01,129.3619
TWEXEMEGSMTH,2026-02-01,127.6815
TWEXEMEGSMTH,2026-03-01,129.8318
TWEXEMEGSMTH,2026-04-01,128.6356
TWEXEMEGSMTH,2026-05-01,128.3104
TWEXEMEGSMTH,2026-06-01,128.9353
TWEXEMEGSMTH,2026-07-01,129.1848
TWEXEMEGSMTH,2026-08-01,127.3196
TWEXEMEGSMTH,2026-09-01,127.4285