series_id,date,value
A191RI1Q225SBEA,2026-01-01,3.2
A191RI1Q225SBEA,2026-04-01,6.1
A191RI1Q225SBEA,2026-07-01,2.2
ALSTHPI,2026-01-01,540.7
ALSTHPI,2026-04-01,548.12
ARSTHPI,2026-01-01,477.36
ARSTHPI,2026-04-01,479.22
ATNHPIUS12420Q,2026-01-01,501.68
ATNHPIUS12420Q,2026-04-01,506.31
ATNHPIUS14260Q,2026-01-01,508.49
ATNHPIUS14260Q,2026-04-01,514.91
ATNHPIUS14454Q,2026-01-01,498.13
ATNHPIUS14454Q,2026-04-01,502.13
ATNHPIUS14500Q,2026-01-01,478.97
ATNHPIUS14500Q,2026-04-01,471.64
ATNHPIUS15980Q,2026-01-01,411.78
ATNHPIUS15980Q,2026-04-01,403.2
ATNHPIUS16700Q,2026-01-01,628.38
ATNHPIUS16700Q,2026-04-01,637.78
ATNHPIUS16740Q,2026-01-01,411.21
ATNHPIUS16740Q,2026-04-01,412.42
ATNHPIUS17140Q,2026-01-01,314.85
ATNHPIUS17140Q,2026-04-01,318.35
ATNHPIUS17820Q,2026-01-01,399.42
ATNHPIUS17820Q,2026-04-01,400.51
ATNHPIUS18140Q,2026-01-01,346.1
ATNHPIUS18140Q,2026-04-01,351.14
ATNHPIUS19124Q,2026-01-01,427.83
ATNHPIUS19124Q,2026-04-01,426.45
ATNHPIUS19740Q,2026-01-01,495.84
ATNHPIUS19740Q,2026-04-01,492.5
ATNHPIUS19804Q,2026-01-01,296.06
ATNHPIUS19804Q,2026-04-01,302.95
ATNHPIUS20500Q,2026-01-01,397.55
ATNHPIUS20500Q,2026-04-01,398.18
ATNHPIUS21340Q,2026-01-01,310.68
ATNHPIUS21340Q,2026-04-01,312.05
ATNHPIUS23104Q,2026-01-01,399.97
ATNHPIUS23104Q,2026-04-01,400.37
ATNHPIUS26420Q,2026-01-01,410.91
ATNHPIUS26420Q,2026-04-01,414.19
ATNHPIUS26900Q,2026-01-01,315.71
ATNHPIUS26900Q,2026-04-01,319.61
ATNHPIUS27260Q,2026-01-01,464.82
ATNHPIUS27260Q,2026-04-01,458.94
ATNHPIUS28140Q,2026-01-01,373.79
ATNHPIUS28140Q,2026-04-01,376.32
ATNHPIUS28940Q,2026-01-01,438.8
ATNHPIUS28940Q,2026-04-01,444.12
ATNHPIUS29820Q,2026-01-01,375.42
ATNHPIUS29820Q,2026-04-01,384.82
ATNHPIUS31084Q,2026-01-01,558.88
ATNHPIUS31084Q,2026-04-01,557.38
ATNHPIUS31140Q,2026-01-01,330.79
ATNHPIUS31140Q,2026-04-01,336.5
ATNHPIUS31540Q,2026-01-01,364.52
ATNHPIUS31540Q,2026-04-01,376.08
ATNHPIUS32820Q,2026-01-01,278.6
ATNHPIUS32820Q,2026-04-01,283.35
ATNHPIUS33124Q,2026-01-01,670.57
ATNHPIUS33124Q,2026-04-01,666.21
ATNHPIUS33460Q,2026-01-01,362.6
ATNHPIUS33460Q,2026-04-01,367.67
ATNHPIUS34980Q,2026-01-01,484.71
ATNHPIUS34980Q,2026-04-01,485.29
ATNHPIUS35004Q,2026-01-01,500.4
ATNHPIUS35004Q,2026-04-01,510.44
ATNHPIUS36084Q,2026-01-01,478.32
ATNHPIUS36084Q,2026-04-01,456.0
ATNHPIUS36540Q,2026-01-01,344.16
ATNHPIUS36540Q,2026-04-01,348.56
ATNHPIUS36740Q,2026-01-01,459.14
ATNHPIUS36740Q,2026-04-01,457.07
ATNHPIUS37964Q,2026-01-01,414.88
ATNHPIUS37964Q,2026-04-01,421.68
ATNHPIUS38060Q,2026-01-01,518.97
ATNHPIUS38060Q,2026-04-01,517.12
ATNHPIUS38300Q,2026-01-01,332.95
ATNHPIUS38300Q,2026-04-01,335.98
ATNHPIUS38900Q,2026-01-01,451.71
ATNHPIUS38900Q,2026-04-01,455.85
ATNHPIUS39580Q,2026-01-01,367.54
ATNHPIUS39580Q,2026-04-01,367.16
ATNHPIUS39900Q,2026-01-01,403.73
ATNHPIUS39900Q,2026-04-01,413.5
ATNHPIUS40060Q,2026-01-01,394.46
ATNHPIUS40060Q,2026-04-01,399.26
ATNHPIUS40140Q,2026-01-01,500.03
ATNHPIUS40140Q,2026-04-01,501.05
ATNHPIUS40380Q,2026-01-01,308.79
ATNHPIUS40380Q,2026-04-01,320.3
ATNHPIUS40900Q,2026-01-01,410.9
ATNHPIUS40900Q,2026-04-01,408.95
ATNHPIUS41180Q,2026-01-01,319.33
ATNHPIUS41180Q,2026-04-01,323.47
ATNHPIUS41620Q,2026-01-01,493.41
ATNHPIUS41620Q,2026-04-01,497.51
ATNHPIUS41700Q,2026-01-01,376.61
ATNHPIUS41700Q,2026-04-01,378.45
ATNHPIUS41740Q,2026-01-01,571.56
ATNHPIUS41740Q,2026-04-01,578.75
ATNHPIUS41884Q,2026-01-01,510.36
ATNHPIUS41884Q,2026-04-01,506.53
ATNHPIUS41940Q,2026-01-01,566.96
ATNHPIUS41940Q,2026-04-01,558.75
ATNHPIUS42644Q,2026-01-01,555.17
ATNHPIUS42644Q,2026-04-01,554.91
ATNHPIUS46060Q,2026-01-01,378.71
ATNHPIUS46060Q,2026-04-01,377.22
ATNHPIUS48900Q,2026-01-01,453.48
ATNHPIUS48900Q,2026-04-01,460.5
AZSTHPI,2026-01-01,732.7
AZSTHPI,2026-04-01,731.21
BOGZ1FL072052006Q,2026-01-01,3.64
BOGZ1FL072052006Q,2026-04-01,3.63
BOGZ1FL073161113Q,2026-01-01,4198.0
BOGZ1FL073161113Q,2026-04-01,4422.0
BOGZ1FL073164003Q,2026-01-01,2208943.0
BOGZ1FL073164003Q,2026-04-01,2383423.0
BOGZ1FL073165103Q,2026-01-01,6112.0
BOGZ1FL073165103Q,2026-04-01,6415.0
BOGZ1FL075035403Q,2026-01-01,324768.0
BOGZ1FL075035403Q,2026-04-01,318117.0
BOGZ1FL075035503Q,2026-01-01,316099.0
BOGZ1FL075035503Q,2026-04-01,315332.0
CASTHPI,2026-01-01,975.22
CASTHPI,2026-04-01,974.97
CHNTOT,2025-12-01,97.2
CHNTOT,2026-01-01,97.3
CHNTOT,2026-02-01,97.5
CHNTOT,2026-03-01,97.9
CHNTOT,2026-04-01,97.7
CHNTOT,2026-05-01,98.1
CHNTOT,2026-06-01,98.5
CHNTOT,2026-07-01,98.9
CHNTOT,2026-08-01,99.4
CHNTOT,2026-09-01,100.1
COINDUSZ3344,2025-12-01,101.1
COINDUSZ3344,2026-01-01,104.6
COINDUSZ3344,2026-02-01,108.1
COINDUSZ3344,2026-03-01,111.0
COINDUSZ3344,2026-04-01,110.2
COINDUSZ3344,2026-05-01,109.6
COINDUSZ3344,2026-06-01,109.2
COINDUSZ3344,2026-07-01,108.3
COINDUSZ3344,2026-08-01,109.8
COINDUSZ3344,2026-09-01,109.3
COREFLEXCPIM159SFRBATL,2025-12-01,0.65837776
COREFLEXCPIM159SFRBATL,2026-01-01,0.106885413
COREFLEXCPIM159SFRBATL,2026-02-01,0.190739829
COREFLEXCPIM159SFRBATL,2026-03-01,0.820492282
COREFLEXCPIM159SFRBATL,2026-04-01,1.16240499
COREFLEXCPIM159SFRBATL,2026-05-01,1.387885191
COREFLEXCPIM159SFRBATL,2026-06-01,1.264516158
COREFLEXCPIM159SFRBATL,2026-07-01,1.085191598
COREFLEXCPIM159SFRBATL,2026-08-01,1.085851308
COREFLEXCPIM159SFRBATL,2026-09-01,1.479486528
CORESTICKM157SFRBATL,2025-12-01,0.25111736
CORESTICKM157SFRBATL,2026-01-01,0.376159733
CORESTICKM157SFRBATL,2026-02-01,0.198291027
CORESTICKM157SFRBATL,2026-03-01,0.197334308
CORESTICKM157SFRBATL,2026-04-01,0.389907968
CORESTICKM157SFRBATL,2026-05-01,0.235971996
CORESTICKM157SFRBATL,2026-06-01,0.05527113
CORESTICKM157SFRBATL,2026-07-01,0.285321522
CORESTICKM157SFRBATL,2026-08-01,0.255580036
CORESTICKM157SFRBATL,2026-09-01,0.286410738
CORESTICKM158SFRBATL,2025-12-01,3.055378234
CORESTICKM158SFRBATL,2026-01-01,4.608485173
CORESTICKM158SFRBATL,2026-02-01,2.405615374
CORESTICKM158SFRBATL,2026-03-01,2.393882456
CORESTICKM158SFRBATL,2026-04-01,4.780549852
CORESTICKM158SFRBATL,2026-05-01,2.868705196
CORESTICKM158SFRBATL,2026-06-01,0.665273517
CORESTICKM158SFRBATL,2026-07-01,3.478102092
CORESTICKM158SFRBATL,2026-08-01,3.110441802
CORESTICKM158SFRBATL,2026-09-01,3.491589617
CORESTICKM159SFRBATL,2025-12-01,3.006319158
CORESTICKM159SFRBATL,2026-01-01,2.979750936
CORESTICKM159SFRBATL,2026-02-01,2.903909284
CORESTICKM159SFRBATL,2026-03-01,2.929321192
CORESTICKM159SFRBATL,2026-04-01,3.03893235
CORESTICKM159SFRBATL,2026-05-01,3.091256621
CORESTICKM159SFRBATL,2026-06-01,2.806860184
CORESTICKM159SFRBATL,2026-07-01,2.715835582
CORESTICKM159SFRBATL,2026-08-01,2.700641247
CORESTICKM159SFRBATL,2026-09-01,2.776528554
CORESTICKM679SFRBATL,2025-12-01,1.864052939
CORESTICKM679SFRBATL,2026-01-01,2.970121187
CORESTICKM679SFRBATL,2026-02-01,3.352372096
CORESTICKM679SFRBATL,2026-03-01,3.130763216
CORESTICKM679SFRBATL,2026-04-01,3.187276927
CORESTICKM679SFRBATL,2026-05-01,3.342584584
CORESTICKM679SFRBATL,2026-06-01,2.757739393
CORESTICKM679SFRBATL,2026-07-01,2.330195064
CORESTICKM679SFRBATL,2026-08-01,2.410289402
CORESTICKM679SFRBATL,2026-09-01,3.359893545
COSTHPI,2026-01-01,854.32
COSTHPI,2026-04-01,853.19
CPIAPPNS,2025-12-01,128.122
CPIAPPNS,2026-01-01,130.685
CPIAPPNS,2026-02-01,136.132
CPIAPPNS,2026-03-01,138.582
CPIAPPNS,2026-04-01,138.074
CPIAPPNS,2026-05-01,137.51
CPIAPPNS,2026-06-01,135.917
CPIAPPNS,2026-07-01,134.182
CPIAPPNS,2026-08-01,136.752
CPIAPPNS,2026-09-01,140.043
CPIAPPSL,2025-12-01,132.317
CPIAPPSL,2026-01-01,132.723
CPIAPPSL,2026-02-01,134.419
CPIAPPSL,2026-03-01,135.804
CPIAPPSL,2026-04-01,136.67
CPIAPPSL,2026-05-01,137.069
CPIAPPSL,2026-06-01,136.313
CPIAPPSL,2026-07-01,136.434
CPIAPPSL,2026-08-01,136.457
CPIAPPSL,2026-09-01,136.875
CPIAUCNS,2025-12-01,324.054
CPIAUCNS,2026-01-01,325.252
CPIAUCNS,2026-02-01,326.785
CPIAUCNS,2026-03-01,330.213
CPIAUCNS,2026-04-01,333.02
CPIAUCNS,2026-05-01,335.123
CPIAUCNS,2026-06-01,333.952
CPIAUCNS,2026-07-01,333.918
CPIAUCNS,2026-08-01,334.98
CPIAUCNS,2026-09-01,336.94
CPIAUCSL,2025-12-01,326.031
CPIAUCSL,2026-01-01,326.588
CPIAUCSL,2026-02-01,327.46
CPIAUCSL,2026-03-01,330.293
CPIAUCSL,2026-04-01,332.407
CPIAUCSL,2026-05-01,333.979
CPIAUCSL,2026-06-01,332.568
CPIAUCSL,2026-07-01,332.813
CPIAUCSL,2026-08-01,334.131
CPIAUCSL,2026-09-01,336.298
CPIEALL,2025-12-01,355.104
CPIEALL,2026-01-01,356.401
CPIEALL,2026-02-01,358.019
CPIEALL,2026-03-01,361.1
CPIEALL,2026-04-01,364.023
CPIEALL,2026-05-01,366.17
CPIEALL,2026-06-01,365.254
CPIEALL,2026-07-01,365.15
CPIEALL,2026-08-01,366.138
CPIEALL,2026-09-01,368.066
CPIEDUSL,2025-12-01,146.339
CPIEDUSL,2026-01-01,146.906
CPIEDUSL,2026-02-01,146.61
CPIEDUSL,2026-03-01,146.909
CPIEDUSL,2026-04-01,146.902
CPIEDUSL,2026-05-01,148.007
CPIEDUSL,2026-06-01,146.844
CPIEDUSL,2026-07-01,147.699
CPIEDUSL,2026-08-01,150.072
CPIEDUSL,2026-09-01,150.31
CPIEHOUSE,2025-12-01,372.13
CPIEHOUSE,2026-01-01,373.543
CPIEHOUSE,2026-02-01,374.836
CPIEHOUSE,2026-03-01,376.341
CPIEHOUSE,2026-04-01,378.943
CPIEHOUSE,2026-05-01,380.053
CPIEHOUSE,2026-06-01,380.975
CPIEHOUSE,2026-07-01,381.301
CPIEHOUSE,2026-08-01,382.066
CPIEHOUSE,2026-09-01,383.38
CPIEMEDCARE,2025-12-01,612.783
CPIEMEDCARE,2026-01-01,616.272
CPIEMEDCARE,2026-02-01,619.464
CPIEMEDCARE,2026-03-01,618.644
CPIEMEDCARE,2026-04-01,617.691
CPIEMEDCARE,2026-05-01,619.4
CPIEMEDCARE,2026-06-01,618.812
CPIEMEDCARE,2026-07-01,619.7
CPIEMEDCARE,2026-08-01,618.969
CPIEMEDCARE,2026-09-01,620.137
CPIENGNS,2025-12-01,274.131
CPIENGNS,2026-01-01,272.668
CPIENGNS,2026-02-01,277.179
CPIENGNS,2026-03-01,310.28
CPIENGNS,2026-04-01,329.907
CPIENGNS,2026-05-01,346.042
CPIENGNS,2026-06-01,328.95
CPIENGNS,2026-07-01,325.15
CPIENGNS,2026-08-01,329.351
CPIENGNS,2026-09-01,341.573
CPIENGSL,2025-12-01,285.624
CPIENGSL,2026-01-01,281.436
CPIENGSL,2026-02-01,283.223
CPIENGSL,2026-03-01,314.019
CPIENGSL,2026-04-01,325.978
CPIENGSL,2026-05-01,338.639
CPIENGSL,2026-06-01,319.29
CPIENGSL,2026-07-01,314.553
CPIENGSL,2026-08-01,321.148
CPIENGSL,2026-09-01,337.834
CPIETRANS,2025-12-01,286.648
CPIETRANS,2026-01-01,285.936
CPIETRANS,2026-02-01,288.065
CPIETRANS,2026-03-01,301.507
CPIETRANS,2026-04-01,310.025
CPIETRANS,2026-05-01,316.809
CPIETRANS,2026-06-01,309.58
CPIETRANS,2026-07-01,307.391
CPIETRANS,2026-08-01,308.589
CPIETRANS,2026-09-01,313.659
CPIFABNS,2025-12-01,340.78
CPIFABNS,2026-01-01,342.096
CPIFABNS,2026-02-01,343.424
CPIFABNS,2026-03-01,343.691
CPIFABNS,2026-04-01,345.336
CPIFABNS,2026-05-01,345.846
CPIFABNS,2026-06-01,346.505
CPIFABNS,2026-07-01,346.945
CPIFABNS,2026-08-01,347.206
CPIFABNS,2026-09-01,347.662
CPIFABSL,2025-12-01,341.563
CPIFABSL,2026-01-01,342.194
CPIFABSL,2026-02-01,343.477
CPIFABSL,2026-03-01,343.51
CPIFABSL,2026-04-01,345.197
CPIFABSL,2026-05-01,345.715
CPIFABSL,2026-06-01,346.391
CPIFABSL,2026-07-01,346.681
CPIFABSL,2026-08-01,347.104
CPIFABSL,2026-09-01,347.262
CPIHOSNS,2025-12-01,351.072
CPIHOSNS,2026-01-01,352.54
CPIHOSNS,2026-02-01,353.737
CPIHOSNS,2026-03-01,355.096
CPIHOSNS,2026-04-01,357.345
CPIHOSNS,2026-05-01,358.388
CPIHOSNS,2026-06-01,359.189
CPIHOSNS,2026-07-01,359.556
CPIHOSNS,2026-08-01,360.225
CPIHOSNS,2026-09-01,361.392
CPIHOSSL,2025-12-01,352.085
CPIHOSSL,2026-01-01,352.739
CPIHOSSL,2026-02-01,353.699
CPIHOSSL,2026-03-01,354.888
CPIHOSSL,2026-04-01,357.366
CPIHOSSL,2026-05-01,358.244
CPIHOSSL,2026-06-01,358.413
CPIHOSSL,2026-07-01,358.931
CPIHOSSL,2026-08-01,359.738
CPIHOSSL,2026-09-01,361.044
CPILEGSL,2025-12-01,332.788
CPILEGSL,2026-01-01,333.716
CPILEGSL,2026-02-01,334.523
CPILEGSL,2026-03-01,335.079
CPILEGSL,2026-04-01,336.403
CPILEGSL,2026-05-01,337.078
CPILEGSL,2026-06-01,337.131
CPILEGSL,2026-07-01,337.789
CPILEGSL,2026-08-01,338.686
CPILEGSL,2026-09-01,339.678
CPILFENS,2025-12-01,330.506
CPILFENS,2026-01-01,331.95
CPILFENS,2026-02-01,333.242
CPILFENS,2026-03-01,334.391
CPILFENS,2026-04-01,335.803
CPILFENS,2026-05-01,336.846
CPILFENS,2026-06-01,336.882
CPILFENS,2026-07-01,337.133
CPILFENS,2026-08-01,338.041
CPILFENS,2026-09-01,339.287
CPILFESL,2025-12-01,331.814
CPILFESL,2026-01-01,332.793
CPILFESL,2026-02-01,333.512
CPILFESL,2026-03-01,334.165
CPILFESL,2026-04-01,335.423
CPILFESL,2026-05-01,336.121
CPILFESL,2026-06-01,336.065
CPILFESL,2026-07-01,336.789
CPILFESL,2026-08-01,337.765
CPILFESL,2026-09-01,338.896
CPIMEDNS,2025-12-01,587.144
CPIMEDNS,2026-01-01,590.169
CPIMEDNS,2026-02-01,592.593
CPIMEDNS,2026-03-01,592.286
CPIMEDNS,2026-04-01,591.661
CPIMEDNS,2026-05-01,593.239
CPIMEDNS,2026-06-01,592.75
CPIMEDNS,2026-07-01,593.781
CPIMEDNS,2026-08-01,593.003
CPIMEDNS,2026-09-01,593.651
CPIMEDSL,2025-12-01,588.092
CPIMEDSL,2026-01-01,589.61
CPIMEDSL,2026-02-01,592.554
CPIMEDSL,2026-03-01,591.587
CPIMEDSL,2026-04-01,591.202
CPIMEDSL,2026-05-01,593.057
CPIMEDSL,2026-06-01,592.283
CPIMEDSL,2026-07-01,594.393
CPIMEDSL,2026-08-01,592.934
CPIMEDSL,2026-09-01,593.666
CPIOGSSL,2025-12-01,590.954
CPIOGSSL,2026-01-01,598.829
CPIOGSSL,2026-02-01,598.152
CPIOGSSL,2026-03-01,595.83
CPIOGSSL,2026-04-01,599.945
CPIOGSSL,2026-05-01,605.852
CPIOGSSL,2026-06-01,606.352
CPIOGSSL,2026-07-01,606.698
CPIOGSSL,2026-08-01,608.013
CPIOGSSL,2026-09-01,610.145
CPIRECSL,2025-12-01,142.932
CPIRECSL,2026-01-01,143.616
CPIRECSL,2026-02-01,143.637
CPIRECSL,2026-03-01,143.591
CPIRECSL,2026-04-01,143.701
CPIRECSL,2026-05-01,144.114
CPIRECSL,2026-06-01,144.855
CPIRECSL,2026-07-01,145.19
CPIRECSL,2026-08-01,145.196
CPIRECSL,2026-09-01,145.937
CPITRNSL,2025-12-01,274.073
CPITRNSL,2026-01-01,273.21
CPITRNSL,2026-02-01,273.766
CPITRNSL,2026-03-01,285.48
CPITRNSL,2026-04-01,289.301
CPITRNSL,2026-05-01,293.082
CPITRNSL,2026-06-01,285.785
CPITRNSL,2026-07-01,284.419
CPITRNSL,2026-08-01,287.804
CPITRNSL,2026-09-01,294.909
CPIUFDNS,2025-12-01,343.795
CPIUFDNS,2026-01-01,345.165
CPIUFDNS,2026-02-01,346.564
CPIUFDNS,2026-03-01,346.796
CPIUFDNS,2026-04-01,348.499
CPIUFDNS,2026-05-01,349.032
CPIUFDNS,2026-06-01,349.731
CPIUFDNS,2026-07-01,350.164
CPIUFDNS,2026-08-01,350.418
CPIUFDNS,2026-09-01,350.905
CPIUFDSL,2025-12-01,344.632
CPIUFDSL,2026-01-01,345.271
CPIUFDSL,2026-02-01,346.622
CPIUFDSL,2026-03-01,346.603
CPIUFDSL,2026-04-01,348.349
CPIUFDSL,2026-05-01,348.892
CPIUFDSL,2026-06-01,349.609
CPIUFDSL,2026-07-01,349.881
CPIUFDSL,2026-08-01,350.309
CPIUFDSL,2026-09-01,350.477
CPIULFSL,2025-12-01,323.15
CPIULFSL,2026-01-01,323.694
CPIULFSL,2026-02-01,324.495
CPIULFSL,2026-03-01,327.749
CPIULFSL,2026-04-01,329.917
CPIULFSL,2026-05-01,331.641
CPIULFSL,2026-06-01,329.915
CPIULFSL,2026-07-01,330.156
CPIULFSL,2026-08-01,331.605
CPIULFSL,2026-09-01,334.068
CRESTKCPIXSLTRM159SFRBATL,2025-12-01,2.670329638
CRESTKCPIXSLTRM159SFRBATL,2026-01-01,2.721877496
CRESTKCPIXSLTRM159SFRBATL,2026-02-01,2.675339756
CRESTKCPIXSLTRM159SFRBATL,2026-03-01,2.812015204
CRESTKCPIXSLTRM159SFRBATL,2026-04-01,2.823431413
CRESTKCPIXSLTRM159SFRBATL,2026-05-01,2.888754532
CRESTKCPIXSLTRM159SFRBATL,2026-06-01,2.397107078
CRESTKCPIXSLTRM159SFRBATL,2026-07-01,2.233774592
CRESTKCPIXSLTRM159SFRBATL,2026-08-01,2.358129622
CRESTKCPIXSLTRM159SFRBATL,2026-09-01,2.361826573
CRESTKCPIXSLTRM679SFRBATL,2025-12-01,1.218143792
CRESTKCPIXSLTRM679SFRBATL,2026-01-01,3.144387937
CRESTKCPIXSLTRM679SFRBATL,2026-02-01,3.694603694
CRESTKCPIXSLTRM679SFRBATL,2026-03-01,3.467003811
CRESTKCPIXSLTRM679SFRBATL,2026-04-01,2.278612888
CRESTKCPIXSLTRM679SFRBATL,2026-05-01,2.12158712
CRESTKCPIXSLTRM679SFRBATL,2026-06-01,1.151687102
CRESTKCPIXSLTRM679SFRBATL,2026-07-01,1.4407373
CRESTKCPIXSLTRM679SFRBATL,2026-08-01,2.15658853
CRESTKCPIXSLTRM679SFRBATL,2026-09-01,3.637931279
CTSTHPI,2026-01-01,719.95
CTSTHPI,2026-04-01,736.5
CUSR0000SA0L2,2025-12-01,292.442
CUSR0000SA0L2,2026-01-01,292.861
CUSR0000SA0L2,2026-02-01,293.701
CUSR0000SA0L2,2026-03-01,297.209
CUSR0000SA0L2,2026-04-01,299.165
CUSR0000SA0L2,2026-05-01,300.833
CUSR0000SA0L2,2026-06-01,298.679
CUSR0000SA0L2,2026-07-01,298.793
CUSR0000SA0L2,2026-08-01,300.192
CUSR0000SA0L2,2026-09-01,302.563
CUSR0000SA0L5,2025-12-01,313.373
CUSR0000SA0L5,2026-01-01,313.885
CUSR0000SA0L5,2026-02-01,314.657
CUSR0000SA0L5,2026-03-01,317.676
CUSR0000SA0L5,2026-04-01,319.913
CUSR0000SA0L5,2026-05-01,321.472
CUSR0000SA0L5,2026-06-01,320.029
CUSR0000SA0L5,2026-07-01,320.183
CUSR0000SA0L5,2026-08-01,321.637
CUSR0000SA0L5,2026-09-01,323.875
CUSR0000SAC,2025-12-01,227.23
CUSR0000SAC,2026-01-01,226.828
CUSR0000SAC,2026-02-01,227.487
CUSR0000SAC,2026-03-01,232.001
CUSR0000SAC,2026-04-01,233.879
CUSR0000SAC,2026-05-01,235.64
CUSR0000SAC,2026-06-01,233.05
CUSR0000SAC,2026-07-01,232.614
CUSR0000SAC,2026-08-01,233.896
CUSR0000SAC,2026-09-01,236.642
CUSR0000SACL1E,2025-12-01,167.325
CUSR0000SACL1E,2026-01-01,167.394
CUSR0000SACL1E,2026-02-01,167.53
CUSR0000SACL1E,2026-03-01,167.71
CUSR0000SACL1E,2026-04-01,167.767
CUSR0000SACL1E,2026-05-01,167.575
CUSR0000SACL1E,2026-06-01,167.431
CUSR0000SACL1E,2026-07-01,167.762
CUSR0000SACL1E,2026-08-01,167.939
CUSR0000SACL1E,2026-09-01,168.361
CUSR0000SAD,2025-12-01,124.254
CUSR0000SAD,2026-01-01,123.458
CUSR0000SAD,2026-02-01,122.888
CUSR0000SAD,2026-03-01,122.992
CUSR0000SAD,2026-04-01,122.813
CUSR0000SAD,2026-05-01,122.695
CUSR0000SAD,2026-06-01,122.671
CUSR0000SAD,2026-07-01,123.055
CUSR0000SAD,2026-08-01,123.068
CUSR0000SAD,2026-09-01,124.204
CUSR0000SAF11,2025-12-01,316.982
CUSR0000SAF11,2026-01-01,317.589
CUSR0000SAF11,2026-02-01,318.985
CUSR0000SAF11,2026-03-01,318.462
CUSR0000SAF11,2026-04-01,320.633
CUSR0000SAF11,2026-05-01,320.836
CUSR0000SAF11,2026-06-01,321.446
CUSR0000SAF11,2026-07-01,321.216
CUSR0000SAF11,2026-08-01,321.335
CUSR0000SAF11,2026-09-01,321.111
CUSR0000SAF111,2025-12-01,363.716
CUSR0000SAF111,2026-01-01,367.941
CUSR0000SAF111,2026-02-01,367.31
CUSR0000SAF111,2026-03-01,365.164
CUSR0000SAF111,2026-04-01,365.556
CUSR0000SAF111,2026-05-01,366.904
CUSR0000SAF111,2026-06-01,368.002
CUSR0000SAF111,2026-07-01,368.665
CUSR0000SAF111,2026-08-01,368.839
CUSR0000SAF111,2026-09-01,369.116
CUSR0000SAF112,2025-12-01,347.431
CUSR0000SAF112,2026-01-01,348.21
CUSR0000SAF112,2026-02-01,348.093
CUSR0000SAF112,2026-03-01,345.887
CUSR0000SAF112,2026-04-01,350.252
CUSR0000SAF112,2026-05-01,349.716
CUSR0000SAF112,2026-06-01,351.897
CUSR0000SAF112,2026-07-01,349.598
CUSR0000SAF112,2026-08-01,349.99
CUSR0000SAF112,2026-09-01,348.331
CUSR0000SAF113,2025-12-01,355.876
CUSR0000SAF113,2026-01-01,356.102
CUSR0000SAF113,2026-02-01,360.989
CUSR0000SAF113,2026-03-01,364.68
CUSR0000SAF113,2026-04-01,371.403
CUSR0000SAF113,2026-05-01,372.158
CUSR0000SAF113,2026-06-01,371.257
CUSR0000SAF113,2026-07-01,370.752
CUSR0000SAF113,2026-08-01,369.15
CUSR0000SAF113,2026-09-01,370.928
CUSR0000SAF116,2025-12-01,298.085
CUSR0000SAF116,2026-01-01,298.623
CUSR0000SAF116,2026-02-01,298.95
CUSR0000SAF116,2026-03-01,299.718
CUSR0000SAF116,2026-04-01,300.555
CUSR0000SAF116,2026-05-01,300.726
CUSR0000SAF116,2026-06-01,300.824
CUSR0000SAF116,2026-07-01,301.367
CUSR0000SAF116,2026-08-01,301.724
CUSR0000SAF116,2026-09-01,301.738
CUSR0000SAH1,2025-12-01,421.039
CUSR0000SAH1,2026-01-01,421.965
CUSR0000SAH1,2026-02-01,422.942
CUSR0000SAH1,2026-03-01,424.069
CUSR0000SAH1,2026-04-01,426.642
CUSR0000SAH1,2026-05-01,427.998
CUSR0000SAH1,2026-06-01,428.501
CUSR0000SAH1,2026-07-01,429.095
CUSR0000SAH1,2026-08-01,430.227
CUSR0000SAH1,2026-09-01,431.908
CUSR0000SAH3,2025-12-01,154.428
CUSR0000SAH3,2026-01-01,154.328
CUSR0000SAH3,2026-02-01,154.862
CUSR0000SAH3,2026-03-01,155.176
CUSR0000SAH3,2026-04-01,156.308
CUSR0000SAH3,2026-05-01,155.434
CUSR0000SAH3,2026-06-01,155.812
CUSR0000SAH3,2026-07-01,155.912
CUSR0000SAH3,2026-08-01,156.028
CUSR0000SAH3,2026-09-01,155.952
CUSR0000SAM1,2025-12-01,418.532
CUSR0000SAM1,2026-01-01,418.27
CUSR0000SAM1,2026-02-01,418.113
CUSR0000SAM1,2026-03-01,414.032
CUSR0000SAM1,2026-04-01,412.564
CUSR0000SAM1,2026-05-01,409.628
CUSR0000SAM1,2026-06-01,408.974
CUSR0000SAM1,2026-07-01,406.462
CUSR0000SAM1,2026-08-01,405.528
CUSR0000SAM1,2026-09-01,402.832
CUSR0000SAM2,2025-12-01,642.832
CUSR0000SAM2,2026-01-01,644.926
CUSR0000SAM2,2026-02-01,648.884
CUSR0000SAM2,2026-03-01,648.945
CUSR0000SAM2,2026-04-01,648.916
CUSR0000SAM2,2026-05-01,652.345
CUSR0000SAM2,2026-06-01,651.533
CUSR0000SAM2,2026-07-01,655.16
CUSR0000SAM2,2026-08-01,653.532
CUSR0000SAM2,2026-09-01,655.39
CUSR0000SAN,2025-12-01,283.982
CUSR0000SAN,2026-01-01,283.195
CUSR0000SAN,2026-02-01,284.512
CUSR0000SAN,2026-03-01,291.871
CUSR0000SAN,2026-04-01,296.052
CUSR0000SAN,2026-05-01,299.494
CUSR0000SAN,2026-06-01,294.905
CUSR0000SAN,2026-07-01,294.054
CUSR0000SAN,2026-08-01,296.19
CUSR0000SAN,2026-09-01,300.274
CUSR0000SAS,2025-12-01,423.56
CUSR0000SAS,2026-01-01,425.16
CUSR0000SAS,2026-02-01,426.277
CUSR0000SAS,2026-03-01,427.279
CUSR0000SAS,2026-04-01,429.659
CUSR0000SAS,2026-05-01,430.939
CUSR0000SAS,2026-06-01,430.915
CUSR0000SAS,2026-07-01,431.904
CUSR0000SAS,2026-08-01,433.15
CUSR0000SAS,2026-09-01,434.691
CUSR0000SAS2RS,2025-12-01,439.794
CUSR0000SAS2RS,2026-01-01,440.662
CUSR0000SAS2RS,2026-02-01,441.482
CUSR0000SAS2RS,2026-03-01,442.805
CUSR0000SAS2RS,2026-04-01,445.593
CUSR0000SAS2RS,2026-05-01,447.045
CUSR0000SAS2RS,2026-06-01,447.644
CUSR0000SAS2RS,2026-07-01,448.26
CUSR0000SAS2RS,2026-08-01,449.399
CUSR0000SAS2RS,2026-09-01,451.239
CUSR0000SAS4,2025-12-01,449.949
CUSR0000SAS4,2026-01-01,456.032
CUSR0000SAS4,2026-02-01,457.108
CUSR0000SAS4,2026-03-01,459.912
CUSR0000SAS4,2026-04-01,461.434
CUSR0000SAS4,2026-05-01,458.772
CUSR0000SAS4,2026-06-01,457.169
CUSR0000SAS4,2026-07-01,458.462
CUSR0000SAS4,2026-08-01,460.542
CUSR0000SAS4,2026-09-01,463.237
CUSR0000SASL2RS,2025-12-01,437.563
CUSR0000SASL2RS,2026-01-01,439.084
CUSR0000SASL2RS,2026-02-01,440.321
CUSR0000SASL2RS,2026-03-01,441.793
CUSR0000SASL2RS,2026-04-01,443.493
CUSR0000SASL2RS,2026-05-01,445.925
CUSR0000SASL2RS,2026-06-01,445.144
CUSR0000SASL2RS,2026-07-01,445.996
CUSR0000SASL2RS,2026-08-01,447.357
CUSR0000SASL2RS,2026-09-01,448.723
CUSR0000SASLE,2025-12-01,437.09
CUSR0000SASLE,2026-01-01,438.784
CUSR0000SASLE,2026-02-01,439.959
CUSR0000SASLE,2026-03-01,440.951
CUSR0000SASLE,2026-04-01,443.154
CUSR0000SASLE,2026-05-01,444.46
CUSR0000SASLE,2026-06-01,444.602
CUSR0000SASLE,2026-07-01,445.616
CUSR0000SASLE,2026-08-01,447.075
CUSR0000SASLE,2026-09-01,448.723
CUSR0000SEEA,2025-12-01,756.839
CUSR0000SEEA,2026-03-01,766.838
CUSR0000SEEA,2026-05-01,763.115
CUSR0000SEEA,2026-06-01,770.541
CUSR0000SEEA,2026-07-01,776.514
CUSR0000SEEA,2026-08-01,770.986
CUSR0000SEEA,2026-09-01,772.195
CUSR0000SEEB,2025-12-01,903.217
CUSR0000SEEB,2026-01-01,905.056
CUSR0000SEEB,2026-02-01,906.722
CUSR0000SEEB,2026-03-01,909.512
CUSR0000SEEB,2026-04-01,911.676
CUSR0000SEEB,2026-05-01,912.006
CUSR0000SEEB,2026-06-01,912.978
CUSR0000SEEB,2026-07-01,917.923
CUSR0000SEEB,2026-08-01,925.506
CUSR0000SEEB,2026-09-01,930.897
CUSR0000SEEE,2025-12-01,99.93
CUSR0000SEEE,2026-01-01,101.033
CUSR0000SEEE,2026-02-01,100.146
CUSR0000SEEE,2026-03-01,99.898
CUSR0000SEEE,2026-04-01,99.391
CUSR0000SEEE,2026-05-01,100.007
CUSR0000SEEE,2026-06-01,99.706
CUSR0000SEEE,2026-07-01,100.356
CUSR0000SEEE,2026-08-01,100.032
CUSR0000SEEE,2026-09-01,99.72
CUSR0000SEEE01,2025-12-01,33.73
CUSR0000SEEE01,2026-01-01,34.773
CUSR0000SEEE01,2026-02-01,34.782
CUSR0000SEEE01,2026-03-01,35.293
CUSR0000SEEE01,2026-04-01,35.601
CUSR0000SEEE01,2026-05-01,35.662
CUSR0000SEEE01,2026-06-01,35.406
CUSR0000SEEE01,2026-07-01,36.641
CUSR0000SEEE01,2026-08-01,38.02
CUSR0000SEEE01,2026-09-01,38.549
CUSR0000SEFP01,2025-12-01,290.213
CUSR0000SEFP01,2026-01-01,287.458
CUSR0000SEFP01,2026-02-01,292.749
CUSR0000SEFP01,2026-03-01,296.592
CUSR0000SEFP01,2026-04-01,302.396
CUSR0000SEFP01,2026-05-01,304.217
CUSR0000SEFP01,2026-06-01,298.015
CUSR0000SEFP01,2026-07-01,297.782
CUSR0000SEFP01,2026-08-01,296.1
CUSR0000SEFP01,2026-09-01,298.824
CUSR0000SEFV,2025-12-01,389.889
CUSR0000SEFV,2026-01-01,390.471
CUSR0000SEFV,2026-02-01,391.706
CUSR0000SEFV,2026-03-01,392.652
CUSR0000SEFV,2026-04-01,393.546
CUSR0000SEFV,2026-05-01,394.728
CUSR0000SEFV,2026-06-01,395.633
CUSR0000SEFV,2026-07-01,396.859
CUSR0000SEFV,2026-08-01,397.868
CUSR0000SEFV,2026-09-01,398.783
CUSR0000SEFW,2025-12-01,232.003
CUSR0000SEFW,2026-01-01,231.183
CUSR0000SEFW,2026-02-01,230.735
CUSR0000SEFW,2026-03-01,231.268
CUSR0000SEFW,2026-04-01,231.43
CUSR0000SEFW,2026-05-01,231.57
CUSR0000SEFW,2026-06-01,231.155
CUSR0000SEFW,2026-07-01,231.186
CUSR0000SEFW,2026-08-01,231.182
CUSR0000SEFW,2026-09-01,231.26
CUSR0000SEGA,2025-12-01,106.754
CUSR0000SEGA,2026-01-01,108.944
CUSR0000SEGA,2026-02-01,109.106
CUSR0000SEGA,2026-03-01,109.176
CUSR0000SEGA,2026-04-01,109.696
CUSR0000SEGA,2026-05-01,110.801
CUSR0000SEGA,2026-06-01,110.045
CUSR0000SEGA,2026-07-01,110.593
CUSR0000SEGA,2026-08-01,111.297
CUSR0000SEGA,2026-09-01,112.108
CUSR0000SEHA,2025-12-01,440.189
CUSR0000SEHA,2026-01-01,441.285
CUSR0000SEHA,2026-02-01,441.865
CUSR0000SEHA,2026-03-01,442.705
CUSR0000SEHA,2026-04-01,445.118
CUSR0000SEHA,2026-05-01,446.729
CUSR0000SEHA,2026-06-01,447.397
CUSR0000SEHA,2026-07-01,448.542
CUSR0000SEHA,2026-08-01,449.321
CUSR0000SEHA,2026-09-01,450.429
CUSR0000SEHB,2025-12-01,188.203
CUSR0000SEHB,2026-01-01,188.018
CUSR0000SEHB,2026-02-01,189.826
CUSR0000SEHB,2026-03-01,190.287
CUSR0000SEHB,2026-04-01,194.934
CUSR0000SEHB,2026-05-01,195.749
CUSR0000SEHB,2026-06-01,191.201
CUSR0000SEHB,2026-07-01,185.934
CUSR0000SEHB,2026-08-01,190.316
CUSR0000SEHB,2026-09-01,194.189
CUSR0000SEHC,2025-12-01,433.884
CUSR0000SEHC,2026-01-01,434.837
CUSR0000SEHC,2026-02-01,435.813
CUSR0000SEHC,2026-03-01,437.051
CUSR0000SEHC,2026-04-01,439.379
CUSR0000SEHC,2026-05-01,440.683
CUSR0000SEHC,2026-06-01,441.741
CUSR0000SEHC,2026-07-01,442.888
CUSR0000SEHC,2026-08-01,443.713
CUSR0000SEHC,2026-09-01,445.265
CUSR0000SEHC01,2025-12-01,433.866
CUSR0000SEHC01,2026-01-01,434.814
CUSR0000SEHC01,2026-02-01,435.784
CUSR0000SEHC01,2026-03-01,437.024
CUSR0000SEHC01,2026-04-01,439.341
CUSR0000SEHC01,2026-05-01,440.62
CUSR0000SEHC01,2026-06-01,441.685
CUSR0000SEHC01,2026-07-01,442.836
CUSR0000SEHC01,2026-08-01,443.677
CUSR0000SEHC01,2026-09-01,445.195
CUSR0000SEHE,2025-12-01,363.027
CUSR0000SEHE,2026-01-01,346.043
CUSR0000SEHE,2026-02-01,372.615
CUSR0000SEHE,2026-03-01,442.713
CUSR0000SEHE,2026-04-01,461.805
CUSR0000SEHE,2026-05-01,477.258
CUSR0000SEHE,2026-06-01,445.554
CUSR0000SEHE,2026-07-01,441.872
CUSR0000SEHE,2026-08-01,471.783
CUSR0000SEHE,2026-09-01,519.68
CUSR0000SEHF,2025-12-01,292.263
CUSR0000SEHF,2026-01-01,292.829
CUSR0000SEHF,2026-02-01,293.326
CUSR0000SEHF,2026-03-01,294.541
CUSR0000SEHF,2026-04-01,299.312
CUSR0000SEHF,2026-05-01,300.381
CUSR0000SEHF,2026-06-01,298.297
CUSR0000SEHF,2026-07-01,299.068
CUSR0000SEHF,2026-08-01,297.786
CUSR0000SEHF,2026-09-01,298.131
CUSR0000SEHF01,2025-12-01,300.563
CUSR0000SEHF01,2026-01-01,300.241
CUSR0000SEHF01,2026-02-01,298.113
CUSR0000SEHF01,2026-03-01,300.545
CUSR0000SEHF01,2026-04-01,306.977
CUSR0000SEHF01,2026-05-01,308.903
CUSR0000SEHF01,2026-06-01,305.692
CUSR0000SEHF01,2026-07-01,306.095
CUSR0000SEHF01,2026-08-01,305.444
CUSR0000SEHF01,2026-09-01,306.199
CUSR0000SEHF02,2025-12-01,261.79
CUSR0000SEHF02,2026-01-01,264.328
CUSR0000SEHF02,2026-02-01,272.497
CUSR0000SEHF02,2026-03-01,270.121
CUSR0000SEHF02,2026-04-01,269.92
CUSR0000SEHF02,2026-05-01,268.458
CUSR0000SEHF02,2026-06-01,269.721
CUSR0000SEHF02,2026-07-01,271.552
CUSR0000SEHF02,2026-08-01,268.45
CUSR0000SEHF02,2026-09-01,267.587
CUSR0000SEHG,2025-12-01,322.728
CUSR0000SEHG,2026-01-01,324.919
CUSR0000SEHG,2026-02-01,327.181
CUSR0000SEHG,2026-03-01,328.792
CUSR0000SEHG,2026-04-01,329.651
CUSR0000SEHG,2026-05-01,330.42
CUSR0000SEHG,2026-06-01,331.474
CUSR0000SEHG,2026-07-01,332.956
CUSR0000SEHG,2026-08-01,334.591
CUSR0000SEHG,2026-09-01,335.364
CUSR0000SEMC,2025-12-01,444.798
CUSR0000SEMC,2026-01-01,448.191
CUSR0000SEMC,2026-02-01,450.994
CUSR0000SEMC,2026-03-01,453.288
CUSR0000SEMC,2026-04-01,454.136
CUSR0000SEMC,2026-05-01,456.401
CUSR0000SEMC,2026-06-01,455.871
CUSR0000SEMC,2026-07-01,457.746
CUSR0000SEMC,2026-08-01,456.993
CUSR0000SEMC,2026-09-01,457.48
CUSR0000SEMD,2025-12-01,106.704
CUSR0000SEMD,2026-01-01,107.801
CUSR0000SEMD,2026-02-01,108.762
CUSR0000SEMD,2026-03-01,108.961
CUSR0000SEMD,2026-04-01,108.687
CUSR0000SEMD,2026-05-01,109.362
CUSR0000SEMD,2026-06-01,109.498
CUSR0000SEMD,2026-07-01,109.941
CUSR0000SEMD,2026-08-01,110.022
CUSR0000SEMD,2026-09-01,110.72
CUSR0000SERA02,2025-12-01,607.296
CUSR0000SERA02,2026-01-01,609.864
CUSR0000SERA02,2026-02-01,597.063
CUSR0000SERA02,2026-03-01,596.067
CUSR0000SERA02,2026-04-01,602.02
CUSR0000SERA02,2026-05-01,604.484
CUSR0000SERA02,2026-06-01,608.64
CUSR0000SERA02,2026-07-01,610.951
CUSR0000SERA02,2026-08-01,610.807
CUSR0000SERA02,2026-09-01,614.756
CUSR0000SERE01,2025-12-01,27.753
CUSR0000SERE01,2026-01-01,27.813
CUSR0000SERE01,2026-02-01,27.551
CUSR0000SERE01,2026-03-01,28.174
CUSR0000SERE01,2026-04-01,28.388
CUSR0000SERE01,2026-05-01,28.374
CUSR0000SERE01,2026-06-01,29.074
CUSR0000SERE01,2026-07-01,29.306
CUSR0000SERE01,2026-08-01,28.636
CUSR0000SERE01,2026-09-01,29.834
CUSR0000SETA,2025-12-01,125.681
CUSR0000SETA,2026-01-01,125.076
CUSR0000SETA,2026-02-01,125.011
CUSR0000SETA,2026-03-01,124.905
CUSR0000SETA,2026-04-01,124.701
CUSR0000SETA,2026-05-01,124.47
CUSR0000SETA,2026-06-01,124.475
CUSR0000SETA,2026-07-01,124.665
CUSR0000SETA,2026-08-01,125.05
CUSR0000SETA,2026-09-01,125.66
CUSR0000SETA01,2025-12-01,178.938
CUSR0000SETA01,2026-01-01,179.2
CUSR0000SETA01,2026-02-01,179.278
CUSR0000SETA01,2026-03-01,179.465
CUSR0000SETA01,2026-04-01,179.174
CUSR0000SETA01,2026-05-01,178.712
CUSR0000SETA01,2026-06-01,178.67
CUSR0000SETA01,2026-07-01,178.81
CUSR0000SETA01,2026-08-01,179.259
CUSR0000SETA01,2026-09-01,179.615
CUSR0000SETA02,2025-12-01,184.668
CUSR0000SETA02,2026-01-01,181.269
CUSR0000SETA02,2026-02-01,180.589
CUSR0000SETA02,2026-03-01,179.83
CUSR0000SETA02,2026-04-01,179.822
CUSR0000SETA02,2026-05-01,180.005
CUSR0000SETA02,2026-06-01,179.591
CUSR0000SETA02,2026-07-01,180.306
CUSR0000SETA02,2026-08-01,180.965
CUSR0000SETA02,2026-09-01,182.176
CUSR0000SETB,2025-12-01,284.887
CUSR0000SETB,2026-01-01,275.745
CUSR0000SETB,2026-02-01,278.021
CUSR0000SETB,2026-03-01,337.686
CUSR0000SETB,2026-04-01,356.866
CUSR0000SETB,2026-05-01,381.282
CUSR0000SETB,2026-06-01,344.688
CUSR0000SETB,2026-07-01,334.321
CUSR0000SETB,2026-08-01,348.123
CUSR0000SETB,2026-09-01,380.426
CUSR0000SETB01,2025-12-01,283.599
CUSR0000SETB01,2026-01-01,274.547
CUSR0000SETB01,2026-02-01,276.754
CUSR0000SETB01,2026-03-01,335.5
CUSR0000SETB01,2026-04-01,353.74
CUSR0000SETB01,2026-05-01,378.66
CUSR0000SETB01,2026-06-01,341.98
CUSR0000SETB01,2026-07-01,332.215
CUSR0000SETB01,2026-08-01,345.169
CUSR0000SETB01,2026-09-01,376.558
CUSR0000SETC,2025-12-01,187.835
CUSR0000SETC,2026-01-01,186.92
CUSR0000SETC,2026-02-01,187.75
CUSR0000SETC,2026-03-01,189.059
CUSR0000SETC,2026-04-01,188.642
CUSR0000SETC,2026-05-01,187.247
CUSR0000SETC,2026-06-01,187.664
CUSR0000SETC,2026-07-01,188.815
CUSR0000SETC,2026-08-01,188.873
CUSR0000SETC,2026-09-01,189.584
CUSR0000SETD,2025-12-01,439.752
CUSR0000SETD,2026-01-01,440.175
CUSR0000SETD,2026-02-01,444.107
CUSR0000SETD,2026-03-01,449.675
CUSR0000SETD,2026-04-01,448.821
CUSR0000SETD,2026-05-01,452.383
CUSR0000SETD,2026-06-01,457.313
CUSR0000SETD,2026-07-01,460.185
CUSR0000SETD,2026-08-01,465.136
CUSR0000SETD,2026-09-01,468.491
CUSR0000SETG01,2025-12-01,262.573
CUSR0000SETG01,2026-01-01,279.693
CUSR0000SETG01,2026-02-01,283.495
CUSR0000SETG01,2026-03-01,291.073
CUSR0000SETG01,2026-04-01,299.267
CUSR0000SETG01,2026-05-01,307.305
CUSR0000SETG01,2026-06-01,307.963
CUSR0000SETG01,2026-07-01,314.803
CUSR0000SETG01,2026-08-01,323.244
CUSR0000SETG01,2026-09-01,326.991
CUSR0000SS62031,2025-12-01,242.808
CUSR0000SS62031,2026-01-01,241.116
CUSR0000SS62031,2026-02-01,242.848
CUSR0000SS62031,2026-03-01,245.513
CUSR0000SS62031,2026-04-01,246.508
CUSR0000SS62031,2026-05-01,245.449
CUSR0000SS62031,2026-06-01,242.914
CUSR0000SS62031,2026-07-01,241.831
CUSR0000SS62031,2026-08-01,240.311
CUSR0000SS62031,2026-09-01,238.383
CUUR0000SA0L2,2025-12-01,290.038
CUUR0000SA0L2,2026-01-01,291.172
CUUR0000SA0L2,2026-02-01,292.826
CUUR0000SA0L2,2026-03-01,296.952
CUUR0000SA0L2,2026-04-01,299.861
CUUR0000SA0L2,2026-05-01,302.164
CUUR0000SA0L2,2026-06-01,300.389
CUUR0000SA0L2,2026-07-01,300.178
CUUR0000SA0L2,2026-08-01,301.226
CUUR0000SA0L2,2026-09-01,303.386
CUUR0000SA0R,2025-12-01,30.9
CUUR0000SA0R,2026-01-01,30.7
CUUR0000SA0R,2026-02-01,30.6
CUUR0000SA0R,2026-03-01,30.3
CUUR0000SA0R,2026-04-01,30.0
CUUR0000SA0R,2026-05-01,29.8
CUUR0000SA0R,2026-06-01,29.9
CUUR0000SA0R,2026-07-01,29.9
CUUR0000SA0R,2026-08-01,29.9
CUUR0000SA0R,2026-09-01,29.7
CUUR0000SACL1E,2025-12-01,166.037
CUUR0000SACL1E,2026-01-01,166.484
CUUR0000SACL1E,2026-02-01,167.206
CUUR0000SACL1E,2026-03-01,167.666
CUUR0000SACL1E,2026-04-01,167.79
CUUR0000SACL1E,2026-05-01,167.785
CUUR0000SACL1E,2026-06-01,168.019
CUUR0000SACL1E,2026-07-01,168.112
CUUR0000SACL1E,2026-08-01,168.589
CUUR0000SACL1E,2026-09-01,169.319
CUUR0000SAF11,2025-12-01,315.664
CUUR0000SAF11,2026-01-01,317.431
CUUR0000SAF11,2026-02-01,318.898
CUUR0000SAF11,2026-03-01,318.755
CUUR0000SAF11,2026-04-01,320.859
CUUR0000SAF11,2026-05-01,321.047
CUUR0000SAF11,2026-06-01,321.631
CUUR0000SAF11,2026-07-01,321.643
CUUR0000SAF11,2026-08-01,321.5
CUUR0000SAF11,2026-09-01,321.758
CUUR0000SAF114,2025-12-01,232.021
CUUR0000SAF114,2026-01-01,235.761
CUUR0000SAF114,2026-02-01,238.081
CUUR0000SAF114,2026-03-01,237.455
CUUR0000SAF114,2026-04-01,239.417
CUUR0000SAF114,2026-05-01,239.443
CUUR0000SAF114,2026-06-01,235.793
CUUR0000SAF114,2026-07-01,237.393
CUUR0000SAF114,2026-08-01,237.834
CUUR0000SAF114,2026-09-01,240.041
CUUR0000SAH1,2025-12-01,420.134
CUUR0000SAH1,2026-01-01,421.526
CUUR0000SAH1,2026-02-01,422.776
CUUR0000SAH1,2026-03-01,424.45
CUUR0000SAH1,2026-04-01,427.049
CUUR0000SAH1,2026-05-01,428.677
CUUR0000SAH1,2026-06-01,429.062
CUUR0000SAH1,2026-07-01,429.491
CUUR0000SAH1,2026-08-01,430.611
CUUR0000SAH1,2026-09-01,432.092
CUUR0000SAH2,2025-12-01,338.484
CUUR0000SAH2,2026-01-01,342.177
CUUR0000SAH2,2026-02-01,343.386
CUUR0000SAH2,2026-03-01,345.233
CUUR0000SAH2,2026-04-01,347.96
CUUR0000SAH2,2026-05-01,350.027
CUUR0000SAH2,2026-06-01,353.08
CUUR0000SAH2,2026-07-01,353.712
CUUR0000SAH2,2026-08-01,353.268
CUUR0000SAH2,2026-09-01,354.21
CUUR0000SAM1,2025-12-01,418.532
CUUR0000SAM1,2026-01-01,418.27
CUUR0000SAM1,2026-02-01,418.113
CUUR0000SAM1,2026-03-01,414.032
CUUR0000SAM1,2026-04-01,412.564
CUUR0000SAM1,2026-05-01,409.628
CUUR0000SAM1,2026-06-01,408.974
CUUR0000SAM1,2026-07-01,406.462
CUUR0000SAM1,2026-08-01,405.528
CUUR0000SAM1,2026-09-01,402.832
CUUR0000SAM2,2025-12-01,641.566
CUUR0000SAM2,2026-01-01,645.667
CUUR0000SAM2,2026-02-01,648.936
CUUR0000SAM2,2026-03-01,649.873
CUUR0000SAM2,2026-04-01,649.526
CUUR0000SAM2,2026-05-01,652.587
CUUR0000SAM2,2026-06-01,652.152
CUUR0000SAM2,2026-07-01,654.347
CUUR0000SAM2,2026-08-01,653.623
CUUR0000SAM2,2026-09-01,655.37
CUUR0000SASL2RS,2025-12-01,435.662
CUUR0000SASL2RS,2026-01-01,439.057
CUUR0000SASL2RS,2026-02-01,440.876
CUUR0000SASL2RS,2026-03-01,442.058
CUUR0000SASL2RS,2026-04-01,444.149
CUUR0000SASL2RS,2026-05-01,446.291
CUUR0000SASL2RS,2026-06-01,446.283
CUUR0000SASL2RS,2026-07-01,446.532
CUUR0000SASL2RS,2026-08-01,447.267
CUUR0000SASL2RS,2026-09-01,448.539
CUUR0000SEAE,2025-12-01,144.765
CUUR0000SEAE,2026-01-01,146.563
CUUR0000SEAE,2026-02-01,148.637
CUUR0000SEAE,2026-03-01,150.37
CUUR0000SEAE,2026-04-01,151.094
CUUR0000SEAE,2026-05-01,151.518
CUUR0000SEAE,2026-06-01,150.762
CUUR0000SEAE,2026-07-01,150.52
CUUR0000SEAE,2026-08-01,151.979
CUUR0000SEAE,2026-09-01,154.506
CUUR0000SEEE,2025-12-01,99.797
CUUR0000SEEE,2026-01-01,100.949
CUUR0000SEEE,2026-02-01,100.038
CUUR0000SEEE,2026-03-01,99.698
CUUR0000SEEE,2026-04-01,99.324
CUUR0000SEEE,2026-05-01,99.888
CUUR0000SEEE,2026-06-01,99.663
CUUR0000SEEE,2026-07-01,100.538
CUUR0000SEEE,2026-08-01,100.383
CUUR0000SEEE,2026-09-01,99.946
CUUR0000SEEE01,2025-12-01,33.73
CUUR0000SEEE01,2026-01-01,34.773
CUUR0000SEEE01,2026-02-01,34.782
CUUR0000SEEE01,2026-03-01,35.293
CUUR0000SEEE01,2026-04-01,35.601
CUUR0000SEEE01,2026-05-01,35.662
CUUR0000SEEE01,2026-06-01,35.406
CUUR0000SEEE01,2026-07-01,36.641
CUUR0000SEEE01,2026-08-01,38.02
CUUR0000SEEE01,2026-09-01,38.549
CUUR0000SEFJ,2025-12-01,268.951
CUUR0000SEFJ,2026-01-01,271.185
CUUR0000SEFJ,2026-02-01,269.599
CUUR0000SEFJ,2026-03-01,267.992
CUUR0000SEFJ,2026-04-01,270.164
CUUR0000SEFJ,2026-05-01,268.523
CUUR0000SEFJ,2026-06-01,271.683
CUUR0000SEFJ,2026-07-01,271.337
CUUR0000SEFJ,2026-08-01,272.068
CUUR0000SEFJ,2026-09-01,269.63
CUUR0000SEFP01,2025-12-01,286.788
CUUR0000SEFP01,2026-01-01,288.452
CUUR0000SEFP01,2026-02-01,293.317
CUUR0000SEFP01,2026-03-01,296.491
CUUR0000SEFP01,2026-04-01,301.918
CUUR0000SEFP01,2026-05-01,304.755
CUUR0000SEFP01,2026-06-01,299.13
CUUR0000SEFP01,2026-07-01,299.884
CUUR0000SEFP01,2026-08-01,297.231
CUUR0000SEFP01,2026-09-01,299.101
CUUR0000SEFR02,2025-12-01,221.331
CUUR0000SEFR02,2026-01-01,221.871
CUUR0000SEFR02,2026-02-01,229.111
CUUR0000SEFR02,2026-03-01,227.059
CUUR0000SEFR02,2026-04-01,222.767
CUUR0000SEFR02,2026-05-01,226.25
CUUR0000SEFR02,2026-06-01,230.044
CUUR0000SEFR02,2026-07-01,229.765
CUUR0000SEFR02,2026-08-01,228.786
CUUR0000SEFR02,2026-09-01,229.543
CUUR0000SEFV,2025-12-01,389.889
CUUR0000SEFV,2026-01-01,390.471
CUUR0000SEFV,2026-02-01,391.706
CUUR0000SEFV,2026-03-01,392.652
CUUR0000SEFV,2026-04-01,393.546
CUUR0000SEFV,2026-05-01,394.728
CUUR0000SEFV,2026-06-01,395.633
CUUR0000SEFV,2026-07-01,396.859
CUUR0000SEFV,2026-08-01,397.868
CUUR0000SEFV,2026-09-01,398.783
CUUR0000SEGA,2025-12-01,106.754
CUUR0000SEGA,2026-01-01,108.944
CUUR0000SEGA,2026-02-01,109.106
CUUR0000SEGA,2026-03-01,109.176
CUUR0000SEGA,2026-04-01,109.696
CUUR0000SEGA,2026-05-01,110.801
CUUR0000SEGA,2026-06-01,110.045
CUUR0000SEGA,2026-07-01,110.593
CUUR0000SEGA,2026-08-01,111.297
CUUR0000SEGA,2026-09-01,112.108
CUUR0000SEGB,2025-12-01,180.246
CUUR0000SEGB,2026-01-01,181.597
CUUR0000SEGB,2026-02-01,182.953
CUUR0000SEGB,2026-03-01,183.762
CUUR0000SEGB,2026-04-01,184.895
CUUR0000SEGB,2026-05-01,184.394
CUUR0000SEGB,2026-06-01,184.689
CUUR0000SEGB,2026-07-01,185.387
CUUR0000SEGB,2026-08-01,185.707
CUUR0000SEGB,2026-09-01,185.629
CUUR0000SEGB02,2025-12-01,189.36
CUUR0000SEGB02,2026-01-01,191.697
CUUR0000SEGB02,2026-02-01,192.404
CUUR0000SEGB02,2026-03-01,193.373
CUUR0000SEGB02,2026-04-01,195.913
CUUR0000SEGB02,2026-05-01,195.077
CUUR0000SEGB02,2026-06-01,195.215
CUUR0000SEGB02,2026-07-01,196.398
CUUR0000SEGB02,2026-08-01,196.741
CUUR0000SEGB02,2026-09-01,195.05
CUUR0000SEHA,2025-12-01,440.667
CUUR0000SEHA,2026-01-01,441.718
CUUR0000SEHA,2026-02-01,442.157
CUUR0000SEHA,2026-03-01,442.864
CUUR0000SEHA,2026-04-01,445.029
CUUR0000SEHA,2026-05-01,446.38
CUUR0000SEHA,2026-06-01,446.945
CUUR0000SEHA,2026-07-01,447.963
CUUR0000SEHA,2026-08-01,448.997
CUUR0000SEHA,2026-09-01,450.402
CUUR0000SEHB,2025-12-01,173.969
CUUR0000SEHB,2026-01-01,178.665
CUUR0000SEHB,2026-02-01,185.493
CUUR0000SEHB,2026-03-01,193.981
CUUR0000SEHB,2026-04-01,201.776
CUUR0000SEHB,2026-05-01,207.012
CUUR0000SEHB,2026-06-01,201.771
CUUR0000SEHB,2026-07-01,195.002
CUUR0000SEHB,2026-08-01,196.067
CUUR0000SEHB,2026-09-01,195.407
CUUR0000SEHD,2025-12-01,172.129
CUUR0000SEHD,2026-01-01,171.94
CUUR0000SEHD,2026-02-01,172.07
CUUR0000SEHD,2026-03-01,173.564
CUUR0000SEHD,2026-04-01,173.732
CUUR0000SEHD,2026-05-01,174.65
CUUR0000SEHD,2026-06-01,174.995
CUUR0000SEHD,2026-07-01,174.868
CUUR0000SEHD,2026-08-01,174.806
CUUR0000SEHD,2026-09-01,175.093
CUUR0000SEHE,2025-12-01,363.97
CUUR0000SEHE,2026-01-01,357.514
CUUR0000SEHE,2026-02-01,388.261
CUUR0000SEHE,2026-03-01,457.911
CUUR0000SEHE,2026-04-01,465.259
CUUR0000SEHE,2026-05-01,466.448
CUUR0000SEHE,2026-06-01,433.208
CUUR0000SEHE,2026-07-01,434.4
CUUR0000SEHE,2026-08-01,458.38
CUUR0000SEHE,2026-09-01,505.15
CUUR0000SEHF01,2025-12-01,295.121
CUUR0000SEHF01,2026-01-01,299.731
CUUR0000SEHF01,2026-02-01,296.798
CUUR0000SEHF01,2026-03-01,299.028
CUUR0000SEHF01,2026-04-01,304.095
CUUR0000SEHF01,2026-05-01,307.226
CUUR0000SEHF01,2026-06-01,311.818
CUUR0000SEHF01,2026-07-01,311.672
CUUR0000SEHF01,2026-08-01,310.057
CUUR0000SEHF01,2026-09-01,309.852
CUUR0000SEHG,2025-12-01,322.728
CUUR0000SEHG,2026-01-01,324.919
CUUR0000SEHG,2026-02-01,327.181
CUUR0000SEHG,2026-03-01,328.792
CUUR0000SEHG,2026-04-01,329.651
CUUR0000SEHG,2026-05-01,330.42
CUUR0000SEHG,2026-06-01,331.474
CUUR0000SEHG,2026-07-01,332.956
CUUR0000SEHG,2026-08-01,334.591
CUUR0000SEHG,2026-09-01,335.364
CUUR0000SEMD,2025-12-01,106.704
CUUR0000SEMD,2026-01-01,107.801
CUUR0000SEMD,2026-02-01,108.762
CUUR0000SEMD,2026-03-01,108.961
CUUR0000SEMD,2026-04-01,108.687
CUUR0000SEMD,2026-05-01,109.362
CUUR0000SEMD,2026-06-01,109.498
CUUR0000SEMD,2026-07-01,109.941
CUUR0000SEMD,2026-08-01,110.022
CUUR0000SEMD,2026-09-01,110.72
CUUR0000SERA02,2025-12-01,601.893
CUUR0000SERA02,2026-01-01,608.674
CUUR0000SERA02,2026-02-01,600.269
CUUR0000SERA02,2026-03-01,602.302
CUUR0000SERA02,2026-04-01,605.632
CUUR0000SERA02,2026-05-01,607.198
CUUR0000SERA02,2026-06-01,609.839
CUUR0000SERA02,2026-07-01,611.641
CUUR0000SERA02,2026-08-01,610.794
CUUR0000SERA02,2026-09-01,613.182
CUUR0000SETA01,2025-12-01,178.034
CUUR0000SETA01,2026-01-01,178.668
CUUR0000SETA01,2026-02-01,178.841
CUUR0000SETA01,2026-03-01,179.0
CUUR0000SETA01,2026-04-01,179.207
CUUR0000SETA01,2026-05-01,179.155
CUUR0000SETA01,2026-06-01,179.338
CUUR0000SETA01,2026-07-01,179.541
CUUR0000SETA01,2026-08-01,179.715
CUUR0000SETA01,2026-09-01,179.859
CUUR0000SETA02,2025-12-01,183.265
CUUR0000SETA02,2026-01-01,177.714
CUUR0000SETA02,2026-02-01,175.559
CUUR0000SETA02,2026-03-01,176.154
CUUR0000SETA02,2026-04-01,177.936
CUUR0000SETA02,2026-05-01,180.554
CUUR0000SETA02,2026-06-01,183.36
CUUR0000SETA02,2026-07-01,184.661
CUUR0000SETA02,2026-08-01,184.58
CUUR0000SETA02,2026-09-01,184.395
CUUR0000SETB01,2025-12-01,261.466
CUUR0000SETB01,2026-01-01,254.887
CUUR0000SETB01,2026-02-01,263.378
CUUR0000SETB01,2026-03-01,328.874
CUUR0000SETB01,2026-04-01,365.392
CUUR0000SETB01,2026-05-01,396.961
CUUR0000SETB01,2026-06-01,358.518
CUUR0000SETB01,2026-07-01,350.846
CUUR0000SETB01,2026-08-01,359.738
CUUR0000SETB01,2026-09-01,383.182
CUUR0000SETC,2025-12-01,187.835
CUUR0000SETC,2026-01-01,186.92
CUUR0000SETC,2026-02-01,187.75
CUUR0000SETC,2026-03-01,189.059
CUUR0000SETC,2026-04-01,188.642
CUUR0000SETC,2026-05-01,187.247
CUUR0000SETC,2026-06-01,187.664
CUUR0000SETC,2026-07-01,188.815
CUUR0000SETC,2026-08-01,188.873
CUUR0000SETC,2026-09-01,189.584
CUUR0000SETD,2025-12-01,439.752
CUUR0000SETD,2026-01-01,440.175
CUUR0000SETD,2026-02-01,444.107
CUUR0000SETD,2026-03-01,449.675
CUUR0000SETD,2026-04-01,448.821
CUUR0000SETD,2026-05-01,452.383
CUUR0000SETD,2026-06-01,457.313
CUUR0000SETD,2026-07-01,460.185
CUUR0000SETD,2026-08-01,465.136
CUUR0000SETD,2026-09-01,468.491
CUUR0000SETG01,2025-12-01,253.714
CUUR0000SETG01,2026-01-01,271.19
CUUR0000SETG01,2026-02-01,280.621
CUUR0000SETG01,2026-03-01,290.226
CUUR0000SETG01,2026-04-01,308.527
CUUR0000SETG01,2026-05-01,329.824
CUUR0000SETG01,2026-06-01,323.758
CUUR0000SETG01,2026-07-01,311.176
CUUR0000SETG01,2026-08-01,309.736
CUUR0000SETG01,2026-09-01,315.948
CUUR0000SS61031,2025-12-01,191.075
CUUR0000SS61031,2026-01-01,192.551
CUUR0000SS61031,2026-02-01,193.555
CUUR0000SS61031,2026-03-01,194.383
CUUR0000SS61031,2026-04-01,193.973
CUUR0000SS61031,2026-05-01,193.229
CUUR0000SS61031,2026-06-01,193.646
CUUR0000SS61031,2026-07-01,194.687
CUUR0000SS61031,2026-08-01,194.485
CUUR0000SS61031,2026-09-01,194.44
CUUR0100SA0,2025-12-01,337.88
CUUR0100SA0,2026-01-01,339.104
CUUR0100SA0,2026-02-01,340.945
CUUR0100SA0,2026-03-01,344.142
CUUR0100SA0,2026-04-01,347.585
CUUR0100SA0,2026-05-01,350.338
CUUR0100SA0,2026-06-01,349.552
CUUR0100SA0,2026-07-01,349.414
CUUR0100SA0,2026-08-01,349.921
CUUR0100SA0,2026-09-01,351.57
CUUR0200SA0,2025-12-01,300.404
CUUR0200SA0,2026-01-01,301.591
CUUR0200SA0,2026-02-01,303.49
CUUR0200SA0,2026-03-01,306.366
CUUR0200SA0,2026-04-01,308.889
CUUR0200SA0,2026-05-01,312.352
CUUR0200SA0,2026-06-01,310.937
CUUR0200SA0,2026-07-01,310.304
CUUR0200SA0,2026-08-01,311.627
CUUR0200SA0,2026-09-01,314.359
CUUR0300SA0,2025-12-01,313.675
CUUR0300SA0,2026-01-01,314.74
CUUR0300SA0,2026-02-01,315.689
CUUR0300SA0,2026-03-01,319.643
CUUR0300SA0,2026-04-01,322.17
CUUR0300SA0,2026-05-01,323.705
CUUR0300SA0,2026-06-01,322.28
CUUR0300SA0,2026-07-01,322.638
CUUR0300SA0,2026-08-01,323.394
CUUR0300SA0,2026-09-01,325.12
CUUR0400SA0,2025-12-01,343.789
CUUR0400SA0,2026-01-01,345.152
CUUR0400SA0,2026-02-01,346.99
CUUR0400SA0,2026-03-01,350.226
CUUR0400SA0,2026-04-01,353.161
CUUR0400SA0,2026-05-01,354.478
CUUR0400SA0,2026-06-01,353.605
CUUR0400SA0,2026-07-01,353.569
CUUR0400SA0,2026-08-01,355.254
CUUR0400SA0,2026-09-01,357.131
CUURA000SA0,2025-12-01,298.087
CUURA000SA0,2026-01-01,299.238
CUURA000SA0,2026-02-01,300.885
CUURA000SA0,2026-03-01,303.903
CUURA000SA0,2026-04-01,306.473
CUURA000SA0,2026-05-01,308.126
CUURA000SA0,2026-06-01,307.036
CUURA000SA0,2026-07-01,307.305
CUURA000SA0,2026-08-01,307.894
CUURA000SA0,2026-09-01,309.738
CUURA101SA0,2025-12-01,350.003
CUURA101SA0,2026-01-01,350.947
CUURA101SA0,2026-02-01,353.366
CUURA101SA0,2026-03-01,356.169
CUURA101SA0,2026-04-01,359.774
CUURA101SA0,2026-05-01,361.362
CUURA101SA0,2026-06-01,360.529
CUURA101SA0,2026-07-01,362.189
CUURA101SA0,2026-08-01,362.328
CUURA101SA0,2026-09-01,363.87
CUURA101SEHA,2025-12-01,495.917
CUURA101SEHA,2026-01-01,496.869
CUURA101SEHA,2026-02-01,497.593
CUURA101SEHA,2026-03-01,499.433
CUURA101SEHA,2026-04-01,504.077
CUURA101SEHA,2026-05-01,506.058
CUURA101SEHA,2026-06-01,506.466
CUURA101SEHA,2026-07-01,508.793
CUURA101SEHA,2026-08-01,509.228
CUURA101SEHA,2026-09-01,510.477
CUURA102SA0,2025-12-01,328.861
CUURA102SA0,2026-02-01,332.301
CUURA102SA0,2026-04-01,338.03
CUURA102SA0,2026-06-01,342.28
CUURA102SA0,2026-08-01,340.008
CUURA103SA0,2026-01-01,348.343
CUURA103SA0,2026-03-01,350.705
CUURA103SA0,2026-05-01,359.056
CUURA103SA0,2026-07-01,359.707
CUURA103SA0,2026-09-01,362.575
CUURA103SEHA,2025-12-01,481.998
CUURA103SEHA,2026-01-01,483.368
CUURA103SEHA,2026-02-01,483.483
CUURA103SEHA,2026-03-01,483.919
CUURA103SEHA,2026-04-01,486.465
CUURA103SEHA,2026-05-01,487.943
CUURA103SEHA,2026-06-01,489.296
CUURA103SEHA,2026-07-01,491.717
CUURA103SEHA,2026-08-01,493.76
CUURA103SEHA,2026-09-01,497.36
CUURA207SA0,2025-12-01,301.159
CUURA207SA0,2026-01-01,302.224
CUURA207SA0,2026-02-01,304.489
CUURA207SA0,2026-03-01,306.592
CUURA207SA0,2026-04-01,309.364
CUURA207SA0,2026-05-01,312.867
CUURA207SA0,2026-06-01,309.915
CUURA207SA0,2026-07-01,309.462
CUURA207SA0,2026-08-01,310.89
CUURA207SA0,2026-09-01,313.415
CUURA316SA0,2026-01-01,303.255
CUURA316SA0,2026-03-01,312.058
CUURA316SA0,2026-05-01,311.261
CUURA316SA0,2026-07-01,311.093
CUURA316SA0,2026-09-01,313.24
CUURA316SEHA,2025-12-01,372.357
CUURA316SEHA,2026-01-01,371.794
CUURA316SEHA,2026-02-01,371.322
CUURA316SEHA,2026-03-01,371.387
CUURA316SEHA,2026-04-01,371.911
CUURA316SEHA,2026-05-01,370.565
CUURA316SEHA,2026-06-01,371.747
CUURA316SEHA,2026-07-01,372.135
CUURA316SEHA,2026-08-01,372.301
CUURA316SEHA,2026-09-01,373.97
CUURA318SA0,2025-12-01,277.453
CUURA318SA0,2026-02-01,279.235
CUURA318SA0,2026-04-01,285.974
CUURA318SA0,2026-06-01,281.293
CUURA318SA0,2026-08-01,282.338
CUURA319SA0,2025-12-01,316.769
CUURA319SA0,2026-02-01,323.537
CUURA319SA0,2026-04-01,325.962
CUURA319SA0,2026-06-01,327.65
CUURA319SA0,2026-08-01,328.15
CUURA320SA0,2025-12-01,359.125
CUURA320SA0,2026-02-01,362.65
CUURA320SA0,2026-04-01,369.561
CUURA320SA0,2026-06-01,369.764
CUURA320SA0,2026-08-01,370.123
CUURA320SEHA,2025-12-01,486.835
CUURA320SEHA,2026-01-01,486.91
CUURA320SEHA,2026-02-01,487.193
CUURA320SEHA,2026-03-01,487.964
CUURA320SEHA,2026-04-01,490.539
CUURA320SEHA,2026-05-01,491.505
CUURA320SEHA,2026-06-01,488.528
CUURA320SEHA,2026-07-01,489.87
CUURA320SEHA,2026-08-01,489.193
CUURA320SEHA,2026-09-01,490.682
CUURA422SA0,2025-12-01,358.568
CUURA422SA0,2026-02-01,363.211
CUURA422SA0,2026-04-01,369.215
CUURA422SA0,2026-06-01,369.913
CUURA422SA0,2026-08-01,370.13
CUURA422SEHA,2025-12-01,524.777
CUURA422SEHA,2026-01-01,526.399
CUURA422SEHA,2026-02-01,527.201
CUURA422SEHA,2026-03-01,528.147
CUURA422SEHA,2026-04-01,532.153
CUURA422SEHA,2026-05-01,532.128
CUURA422SEHA,2026-06-01,532.233
CUURA422SEHA,2026-07-01,534.331
CUURA422SEHA,2026-08-01,533.851
CUURA422SEHA,2026-09-01,535.176
CUURA423SA0,2025-12-01,365.447
CUURA423SA0,2026-02-01,372.121
CUURA423SA0,2026-04-01,377.091
CUURA423SA0,2026-06-01,380.849
CUURA423SA0,2026-08-01,381.123
CUURA423SEHA,2025-12-01,513.905
CUURA423SEHA,2026-01-01,514.304
CUURA423SEHA,2026-02-01,514.645
CUURA423SEHA,2026-03-01,514.428
CUURA423SEHA,2026-04-01,517.166
CUURA423SEHA,2026-05-01,518.255
CUURA423SEHA,2026-06-01,519.254
CUURA423SEHA,2026-07-01,520.173
CUURA423SEHA,2026-08-01,521.032
CUURA423SEHA,2026-09-01,523.9
CUUS0000SA0,2026-01-01,330.724
CUUSA422SA0,2026-01-01,365.906
CUUSA423SA0,2026-01-01,375.221
CWSR0000SA0,2025-12-01,319.139
CWSR0000SA0,2026-01-01,319.434
CWSR0000SA0,2026-02-01,320.266
CWSR0000SA0,2026-03-01,323.698
CWSR0000SA0,2026-04-01,325.892
CWSR0000SA0,2026-05-01,327.694
CWSR0000SA0,2026-06-01,325.641
CWSR0000SA0,2026-07-01,325.85
CWSR0000SA0,2026-08-01,327.384
CWSR0000SA0,2026-09-01,329.838
CWUR0000SA0,2025-12-01,317.014
CWUR0000SA0,2026-01-01,317.942
CWUR0000SA0,2026-02-01,319.422
CWUR0000SA0,2026-03-01,323.5
CWUR0000SA0,2026-04-01,326.541
CWUR0000SA0,2026-05-01,328.829
CWUR0000SA0,2026-06-01,327.075
CWUR0000SA0,2026-07-01,327.104
CWUR0000SA0,2026-08-01,328.481
CWUR0000SA0,2026-09-01,330.654
CWUR0000SA0L1E,2025-12-01,321.081
CWUR0000SA0L1E,2026-01-01,322.31
CWUR0000SA0L1E,2026-02-01,323.327
CWUR0000SA0L1E,2026-03-01,324.299
CWUR0000SA0L1E,2026-04-01,325.392
CWUR0000SA0L1E,2026-05-01,326.136
CWUR0000SA0L1E,2026-06-01,326.108
CWUR0000SA0L1E,2026-07-01,326.541
CWUR0000SA0L1E,2026-08-01,327.677
CWUR0000SA0L1E,2026-09-01,328.813
CWUR0000SA0R,2025-12-01,31.5
CWUR0000SA0R,2026-01-01,31.5
CWUR0000SA0R,2026-02-01,31.3
CWUR0000SA0R,2026-03-01,30.9
CWUR0000SA0R,2026-04-01,30.6
CWUR0000SA0R,2026-05-01,30.4
CWUR0000SA0R,2026-06-01,30.6
CWUR0000SA0R,2026-07-01,30.6
CWUR0000SA0R,2026-08-01,30.4
CWUR0000SA0R,2026-09-01,30.2
DCSTHPI,2026-01-01,1053.66
DCSTHPI,2026-04-01,1037.72
DFII10,2025-11-03,1.82
DFII10,2025-11-04,1.81
DFII10,2025-11-05,1.87
DFII10,2025-11-06,1.83
DFII10,2025-11-07,1.83
DFII10,2025-11-10,1.84
DFII10,2025-11-12,1.81
DFII10,2025-11-13,1.83
DFII10,2025-11-14,1.86
DFII10,2025-11-17,1.85
DFII10,2025-11-18,1.85
DFII10,2025-11-19,1.86
DFII10,2025-11-20,1.86
DFII10,2025-11-21,1.82
DFII10,2025-11-24,1.81
DFII10,2025-11-25,1.79
DFII10,2025-11-26,1.77
DFII10,2025-11-28,1.79
DFII10,2025-12-01,1.85
DFII10,2025-12-02,1.85
DFII10,2025-12-03,1.82
DFII10,2025-12-04,1.85
DFII10,2025-12-05,1.88
DFII10,2025-12-08,1.91
DFII10,2025-12-09,1.92
DFII10,2025-12-10,1.88
DFII10,2025-12-11,1.89
DFII10,2025-12-12,1.93
DFII10,2025-12-15,1.93
DFII10,2025-12-16,1.92
DFII10,2025-12-17,1.92
DFII10,2025-12-18,1.88
DFII10,2025-12-19,1.92
DFII10,2025-12-22,1.94
DFII10,2025-12-23,1.94
DFII10,2025-12-24,1.91
DFII10,2025-12-26,1.91
DFII10,2025-12-29,1.9
DFII10,2025-12-30,1.9
DFII10,2025-12-31,1.93
DFII10,2026-01-02,1.94
DFII10,2026-01-05,1.91
DFII10,2026-01-06,1.91
DFII10,2026-01-07,1.88
DFII10,2026-01-08,1.92
DFII10,2026-01-09,1.9
DFII10,2026-01-12,1.9
DFII10,2026-01-13,1.88
DFII10,2026-01-14,1.86
DFII10,2026-01-15,1.88
DFII10,2026-01-16,1.91
DFII10,2026-01-20,1.97
DFII10,2026-01-21,1.92
DFII10,2026-01-22,1.95
DFII10,2026-01-23,1.92
DFII10,2026-01-26,1.9
DFII10,2026-01-27,1.9
DFII10,2026-01-28,1.9
DFII10,2026-01-29,1.89
DFII10,2026-01-30,1.9
DFII10,2026-02-02,1.94
DFII10,2026-02-03,1.92
DFII10,2026-02-04,1.94
DFII10,2026-02-05,1.89
DFII10,2026-02-06,1.88
DFII10,2026-02-09,1.87
DFII10,2026-02-10,1.84
DFII10,2026-02-11,1.86
DFII10,2026-02-12,1.8
DFII10,2026-02-13,1.77
DFII10,2026-02-17,1.79
DFII10,2026-02-18,1.8
DFII10,2026-02-19,1.79
DFII10,2026-02-20,1.8
DFII10,2026-02-23,1.77
DFII10,2026-02-24,1.78
DFII10,2026-02-25,1.77
DFII10,2026-02-26,1.74
DFII10,2026-02-27,1.72
DFII10,2026-03-02,1.76
DFII10,2026-03-03,1.77
DFII10,2026-03-04,1.8
DFII10,2026-03-05,1.82
DFII10,2026-03-06,1.8
DFII10,2026-03-09,1.78
DFII10,2026-03-10,1.82
DFII10,2026-03-11,1.85
DFII10,2026-03-12,1.89
DFII10,2026-03-13,1.92
DFII10,2026-03-16,1.87
DFII10,2026-03-17,1.83
DFII10,2026-03-18,1.86
DFII10,2026-03-19,1.88
DFII10,2026-03-20,2.01
DFII10,2026-03-23,2.01
DFII10,2026-03-24,2.06
DFII10,2026-03-25,2.02
DFII10,2026-03-26,2.08
DFII10,2026-03-27,2.13
DFII10,2026-03-30,2.04
DFII10,2026-03-31,2.0
DFII10,2026-04-01,2.02
DFII10,2026-04-02,1.97
DFII10,2026-04-03,1.99
DFII10,2026-04-06,1.98
DFII10,2026-04-07,1.96
DFII10,2026-04-08,1.96
DFII10,2026-04-09,1.95
DFII10,2026-04-10,1.95
DFII10,2026-04-13,1.92
DFII10,2026-04-14,1.89
DFII10,2026-04-15,1.9
DFII10,2026-04-16,1.93
DFII10,2026-04-17,1.9
DFII10,2026-04-20,1.91
DFII10,2026-04-21,1.92
DFII10,2026-04-22,1.92
DFII10,2026-04-23,1.92
DFII10,2026-04-24,1.89
DFII10,2026-04-27,1.91
DFII10,2026-04-28,1.92
DFII10,2026-04-29,1.96
DFII10,2026-04-30,1.94
DFII10,2026-05-01,1.91
DFII10,2026-05-04,1.95
DFII10,2026-05-05,1.96
DFII10,2026-05-06,1.94
DFII10,2026-05-07,1.96
DFII10,2026-05-08,1.93
DFII10,2026-05-11,1.95
DFII10,2026-05-12,1.99
DFII10,2026-05-13,1.99
DFII10,2026-05-14,2.0
DFII10,2026-05-15,2.1
DFII10,2026-05-18,2.13
DFII10,2026-05-19,2.18
DFII10,2026-05-20,2.13
DFII10,2026-05-21,2.18
DFII10,2026-05-22,2.16
DFII10,2026-05-26,2.1
DFII10,2026-05-27,2.09
DFII10,2026-05-28,2.06
DFII10,2026-05-29,2.07
DFII10,2026-06-01,2.07
DFII10,2026-06-02,2.07
DFII10,2026-06-03,2.11
DFII10,2026-06-04,2.11
DFII10,2026-06-05,2.19
DFII10,2026-06-08,2.21
DFII10,2026-06-09,2.2
DFII10,2026-06-10,2.21
DFII10,2026-06-11,2.16
DFII10,2026-06-12,2.17
DFII10,2026-06-15,2.15
DFII10,2026-06-16,2.14
DFII10,2026-06-17,2.23
DFII10,2026-06-18,2.21
DFII10,2026-06-22,2.28
DFII10,2026-06-23,2.29
DFII10,2026-06-24,2.23
DFII10,2026-06-25,2.19
DFII10,2026-06-26,2.18
DFII10,2026-06-29,2.16
DFII10,2026-06-30,2.2
DFII10,2026-07-01,2.25
DFII10,2026-07-02,2.26
DFII10,2026-07-06,2.24
DFII10,2026-07-07,2.3
DFII10,2026-07-08,2.31
DFII10,2026-07-09,2.31
DFII10,2026-07-10,2.32
DFII10,2026-07-13,2.36
DFII10,2026-07-14,2.33
DFII10,2026-07-15,2.32
DFII10,2026-07-16,2.35
DFII10,2026-07-17,2.31
DFII10,2026-07-20,2.35
DFII10,2026-07-21,2.37
DFII10,2026-07-22,2.39
DFII10,2026-07-23,2.43
DFII10,2026-07-24,2.43
DFII10,2026-07-27,2.44
DFII10,2026-07-28,2.41
DFII10,2026-07-29,2.41
DFII10,2026-07-30,2.41
DFII10,2026-07-31,2.47
DFII10,2026-08-03,2.43
DFII10,2026-08-04,2.4
DFII10,2026-08-05,2.41
DFII10,2026-08-06,2.43
DFII10,2026-08-07,2.4
DFII10,2026-08-10,2.43
DFII10,2026-08-11,2.43
DFII10,2026-08-12,2.42
DFII10,2026-08-13,2.39
DFII10,2026-08-14,2.41
DFII10,2026-08-17,2.44
DFII10,2026-08-18,2.41
DFII10,2026-08-19,2.35
DFII10,2026-08-20,2.35
DFII10,2026-08-21,2.4
DFII10,2026-08-24,2.38
DFII10,2026-08-25,2.32
DFII10,2026-08-26,2.34
DFII10,2026-08-27,2.34
DFII10,2026-08-28,2.42
DFII10,2026-08-31,2.44
DFII10,2026-09-01,2.44
DFII10,2026-09-02,2.45
DFII10,2026-09-03,2.42
DFII10,2026-09-04,2.43
DFII10,2026-09-08,2.43
DFII10,2026-09-09,2.46
DFII10,2026-09-10,2.55
DFII10,2026-09-11,2.6
DFII10,2026-09-14,2.6
DFII10,2026-09-15,2.62
DFII10,2026-09-16,2.68
DFII10,2026-09-17,2.61
DFII10,2026-09-18,2.68
DFII10,2026-09-21,2.62
DFII10,2026-09-22,2.63
DFII10,2026-09-23,2.76
DFII10,2026-09-24,2.85
DFII10,2026-09-25,2.83
DFII10,2026-09-28,2.9
DFII10,2026-09-29,2.91
DFII10,2026-09-30,2.93
DFII10,2026-10-01,2.88
DFII10,2026-10-02,2.92
DFII10,2026-10-05,2.95
DFII10,2026-10-06,2.91
DFII10,2026-10-07,2.92
DFII10,2026-10-08,2.87
DFII10,2026-10-09,2.91
DFII10,2026-10-13,2.88
DFII10,2026-10-14,2.84
DFII10,2026-10-15,2.78
DFII10,2026-10-16,2.74
DFII10,2026-10-19,2.8
DFII10,2026-10-20,2.77
DFII10,2026-10-21,2.76
DFII10,2026-10-22,2.64
DFII10,2026-10-23,2.66
DFII10,2026-10-26,2.66
DFII10,2026-10-27,2.64
DFII10,2026-10-28,2.67
DFII10,2026-10-29,2.63
DFII20,2025-11-03,2.25
DFII20,2025-11-04,2.24
DFII20,2025-11-05,2.29
DFII20,2025-11-06,2.26
DFII20,2025-11-07,2.26
DFII20,2025-11-10,2.27
DFII20,2025-11-12,2.23
DFII20,2025-11-13,2.26
DFII20,2025-11-14,2.29
DFII20,2025-11-17,2.28
DFII20,2025-11-18,2.29
DFII20,2025-11-19,2.3
DFII20,2025-11-20,2.31
DFII20,2025-11-21,2.28
DFII20,2025-11-24,2.27
DFII20,2025-11-25,2.25
DFII20,2025-11-26,2.22
DFII20,2025-11-28,2.25
DFII20,2025-12-01,2.31
DFII20,2025-12-02,2.31
DFII20,2025-12-03,2.28
DFII20,2025-12-04,2.31
DFII20,2025-12-05,2.33
DFII20,2025-12-08,2.36
DFII20,2025-12-09,2.36
DFII20,2025-12-10,2.33
DFII20,2025-12-11,2.34
DFII20,2025-12-12,2.38
DFII20,2025-12-15,2.38
DFII20,2025-12-16,2.37
DFII20,2025-12-17,2.38
DFII20,2025-12-18,2.34
DFII20,2025-12-19,2.38
DFII20,2025-12-22,2.4
DFII20,2025-12-23,2.38
DFII20,2025-12-24,2.35
DFII20,2025-12-26,2.37
DFII20,2025-12-29,2.36
DFII20,2025-12-30,2.36
DFII20,2025-12-31,2.39
DFII20,2026-01-02,2.39
DFII20,2026-01-05,2.37
DFII20,2026-01-06,2.38
DFII20,2026-01-07,2.35
DFII20,2026-01-08,2.39
DFII20,2026-01-09,2.35
DFII20,2026-01-12,2.36
DFII20,2026-01-13,2.34
DFII20,2026-01-14,2.32
DFII20,2026-01-15,2.32
DFII20,2026-01-16,2.35
DFII20,2026-01-20,2.42
DFII20,2026-01-21,2.37
DFII20,2026-01-22,2.37
DFII20,2026-01-23,2.35
DFII20,2026-01-26,2.33
DFII20,2026-01-27,2.34
DFII20,2026-01-28,2.35
DFII20,2026-01-29,2.36
DFII20,2026-01-30,2.38
DFII20,2026-02-02,2.42
DFII20,2026-02-03,2.4
DFII20,2026-02-04,2.41
DFII20,2026-02-05,2.37
DFII20,2026-02-06,2.36
DFII20,2026-02-09,2.35
DFII20,2026-02-10,2.31
DFII20,2026-02-11,2.33
DFII20,2026-02-12,2.26
DFII20,2026-02-13,2.24
DFII20,2026-02-17,2.24
DFII20,2026-02-18,2.26
DFII20,2026-02-19,2.24
DFII20,2026-02-20,2.25
DFII20,2026-02-23,2.24
DFII20,2026-02-24,2.24
DFII20,2026-02-25,2.23
DFII20,2026-02-26,2.2
DFII20,2026-02-27,2.19
DFII20,2026-03-02,2.23
DFII20,2026-03-03,2.24
DFII20,2026-03-04,2.27
DFII20,2026-03-05,2.28
DFII20,2026-03-06,2.29
DFII20,2026-03-09,2.27
DFII20,2026-03-10,2.31
DFII20,2026-03-11,2.35
DFII20,2026-03-12,2.38
DFII20,2026-03-13,2.41
DFII20,2026-03-16,2.37
DFII20,2026-03-17,2.34
DFII20,2026-03-18,2.36
DFII20,2026-03-19,2.36
DFII20,2026-03-20,2.49
DFII20,2026-03-23,2.46
DFII20,2026-03-24,2.5
DFII20,2026-03-25,2.46
DFII20,2026-03-26,2.5
DFII20,2026-03-27,2.57
DFII20,2026-03-30,2.49
DFII20,2026-03-31,2.46
DFII20,2026-04-01,2.48
DFII20,2026-04-02,2.43
DFII20,2026-04-03,2.44
DFII20,2026-04-06,2.43
DFII20,2026-04-07,2.43
DFII20,2026-04-08,2.43
DFII20,2026-04-09,2.43
DFII20,2026-04-10,2.42
DFII20,2026-04-13,2.4
DFII20,2026-04-14,2.37
DFII20,2026-04-15,2.38
DFII20,2026-04-16,2.43
DFII20,2026-04-17,2.4
DFII20,2026-04-20,2.4
DFII20,2026-04-21,2.4
DFII20,2026-04-22,2.4
DFII20,2026-04-23,2.4
DFII20,2026-04-24,2.39
DFII20,2026-04-27,2.42
DFII20,2026-04-28,2.42
DFII20,2026-04-29,2.45
DFII20,2026-04-30,2.45
DFII20,2026-05-01,2.41
DFII20,2026-05-04,2.45
DFII20,2026-05-05,2.44
DFII20,2026-05-06,2.42
DFII20,2026-05-07,2.43
DFII20,2026-05-08,2.41
DFII20,2026-05-11,2.44
DFII20,2026-05-12,2.48
DFII20,2026-05-13,2.48
DFII20,2026-05-14,2.48
DFII20,2026-05-15,2.57
DFII20,2026-05-18,2.59
DFII20,2026-05-19,2.62
DFII20,2026-05-20,2.58
DFII20,2026-05-21,2.59
DFII20,2026-05-22,2.56
DFII20,2026-05-26,2.51
DFII20,2026-05-27,2.5
DFII20,2026-05-28,2.48
DFII20,2026-05-29,2.49
DFII20,2026-06-01,2.49
DFII20,2026-06-02,2.48
DFII20,2026-06-03,2.51
DFII20,2026-06-04,2.5
DFII20,2026-06-05,2.55
DFII20,2026-06-08,2.57
DFII20,2026-06-09,2.56
DFII20,2026-06-10,2.58
DFII20,2026-06-11,2.53
DFII20,2026-06-12,2.53
DFII20,2026-06-15,2.52
DFII20,2026-06-16,2.5
DFII20,2026-06-17,2.55
DFII20,2026-06-18,2.52
DFII20,2026-06-22,2.58
DFII20,2026-06-23,2.59
DFII20,2026-06-24,2.53
DFII20,2026-06-25,2.51
DFII20,2026-06-26,2.5
DFII20,2026-06-29,2.49
DFII20,2026-06-30,2.54
DFII20,2026-07-01,2.58
DFII20,2026-07-02,2.6
DFII20,2026-07-06,2.59
DFII20,2026-07-07,2.65
DFII20,2026-07-08,2.66
DFII20,2026-07-09,2.66
DFII20,2026-07-10,2.66
DFII20,2026-07-13,2.69
DFII20,2026-07-14,2.67
DFII20,2026-07-15,2.68
DFII20,2026-07-16,2.71
DFII20,2026-07-17,2.67
DFII20,2026-07-20,2.7
DFII20,2026-07-21,2.71
DFII20,2026-07-22,2.73
DFII20,2026-07-23,2.76
DFII20,2026-07-24,2.75
DFII20,2026-07-27,2.76
DFII20,2026-07-28,2.72
DFII20,2026-07-29,2.76
DFII20,2026-07-30,2.77
DFII20,2026-07-31,2.82
DFII20,2026-08-03,2.78
DFII20,2026-08-04,2.75
DFII20,2026-08-05,2.75
DFII20,2026-08-06,2.78
DFII20,2026-08-07,2.75
DFII20,2026-08-10,2.79
DFII20,2026-08-11,2.79
DFII20,2026-08-12,2.78
DFII20,2026-08-13,2.76
DFII20,2026-08-14,2.78
DFII20,2026-08-17,2.84
DFII20,2026-08-18,2.81
DFII20,2026-08-19,2.72
DFII20,2026-08-20,2.73
DFII20,2026-08-21,2.78
DFII20,2026-08-24,2.75
DFII20,2026-08-25,2.7
DFII20,2026-08-26,2.71
DFII20,2026-08-27,2.71
DFII20,2026-08-28,2.76
DFII20,2026-08-31,2.78
DFII20,2026-09-01,2.78
DFII20,2026-09-02,2.78
DFII20,2026-09-03,2.76
DFII20,2026-09-04,2.77
DFII20,2026-09-08,2.77
DFII20,2026-09-09,2.79
DFII20,2026-09-10,2.87
DFII20,2026-09-11,2.89
DFII20,2026-09-14,2.89
DFII20,2026-09-15,2.9
DFII20,2026-09-16,2.93
DFII20,2026-09-17,2.87
DFII20,2026-09-18,2.93
DFII20,2026-09-21,2.86
DFII20,2026-09-22,2.88
DFII20,2026-09-23,2.99
DFII20,2026-09-24,3.08
DFII20,2026-09-25,3.08
DFII20,2026-09-28,3.14
DFII20,2026-09-29,3.15
DFII20,2026-09-30,3.18
DFII20,2026-10-01,3.16
DFII20,2026-10-02,3.19
DFII20,2026-10-05,3.22
DFII20,2026-10-06,3.19
DFII20,2026-10-07,3.2
DFII20,2026-10-08,3.15
DFII20,2026-10-09,3.17
DFII20,2026-10-13,3.13
DFII20,2026-10-14,3.09
DFII20,2026-10-15,3.03
DFII20,2026-10-16,3.01
DFII20,2026-10-19,3.06
DFII20,2026-10-20,3.02
DFII20,2026-10-21,3.01
DFII20,2026-10-22,2.91
DFII20,2026-10-23,2.94
DFII20,2026-10-26,2.93
DFII20,2026-10-27,2.91
DFII20,2026-10-28,2.96
DFII20,2026-10-29,2.92
DFII30,2025-11-03,2.47
DFII30,2025-11-04,2.45
DFII30,2025-11-05,2.5
DFII30,2025-11-06,2.47
DFII30,2025-11-07,2.48
DFII30,2025-11-10,2.48
DFII30,2025-11-12,2.44
DFII30,2025-11-13,2.48
DFII30,2025-11-14,2.51
DFII30,2025-11-17,2.5
DFII30,2025-11-18,2.51
DFII30,2025-11-19,2.53
DFII30,2025-11-20,2.53
DFII30,2025-11-21,2.51
DFII30,2025-11-24,2.5
DFII30,2025-11-25,2.49
DFII30,2025-11-26,2.45
DFII30,2025-11-28,2.48
DFII30,2025-12-01,2.53
DFII30,2025-12-02,2.53
DFII30,2025-12-03,2.52
DFII30,2025-12-04,2.54
DFII30,2025-12-05,2.57
DFII30,2025-12-08,2.58
DFII30,2025-12-09,2.58
DFII30,2025-12-10,2.55
DFII30,2025-12-11,2.57
DFII30,2025-12-12,2.61
DFII30,2025-12-15,2.61
DFII30,2025-12-16,2.6
DFII30,2025-12-17,2.61
DFII30,2025-12-18,2.58
DFII30,2025-12-19,2.61
DFII30,2025-12-22,2.63
DFII30,2025-12-23,2.61
DFII30,2025-12-24,2.58
DFII30,2025-12-26,2.6
DFII30,2025-12-29,2.6
DFII30,2025-12-30,2.6
DFII30,2025-12-31,2.62
DFII30,2026-01-02,2.63
DFII30,2026-01-05,2.61
DFII30,2026-01-06,2.62
DFII30,2026-01-07,2.59
DFII30,2026-01-08,2.62
DFII30,2026-01-09,2.58
DFII30,2026-01-12,2.59
DFII30,2026-01-13,2.58
DFII30,2026-01-14,2.56
DFII30,2026-01-15,2.55
DFII30,2026-01-16,2.58
DFII30,2026-01-20,2.65
DFII30,2026-01-21,2.6
DFII30,2026-01-22,2.58
DFII30,2026-01-23,2.56
DFII30,2026-01-26,2.54
DFII30,2026-01-27,2.56
DFII30,2026-01-28,2.57
DFII30,2026-01-29,2.58
DFII30,2026-01-30,2.6
DFII30,2026-02-02,2.63
DFII30,2026-02-03,2.62
DFII30,2026-02-04,2.63
DFII30,2026-02-05,2.59
DFII30,2026-02-06,2.58
DFII30,2026-02-09,2.57
DFII30,2026-02-10,2.53
DFII30,2026-02-11,2.55
DFII30,2026-02-12,2.48
DFII30,2026-02-13,2.46
DFII30,2026-02-17,2.47
DFII30,2026-02-18,2.48
DFII30,2026-02-19,2.47
DFII30,2026-02-20,2.48
DFII30,2026-02-23,2.49
DFII30,2026-02-24,2.48
DFII30,2026-02-25,2.47
DFII30,2026-02-26,2.44
DFII30,2026-02-27,2.43
DFII30,2026-03-02,2.47
DFII30,2026-03-03,2.48
DFII30,2026-03-04,2.5
DFII30,2026-03-05,2.52
DFII30,2026-03-06,2.54
DFII30,2026-03-09,2.51
DFII30,2026-03-10,2.56
DFII30,2026-03-11,2.61
DFII30,2026-03-12,2.63
DFII30,2026-03-13,2.66
DFII30,2026-03-16,2.62
DFII30,2026-03-17,2.6
DFII30,2026-03-18,2.61
DFII30,2026-03-19,2.6
DFII30,2026-03-20,2.72
DFII30,2026-03-23,2.69
DFII30,2026-03-24,2.72
DFII30,2026-03-25,2.69
DFII30,2026-03-26,2.71
DFII30,2026-03-27,2.78
DFII30,2026-03-30,2.72
DFII30,2026-03-31,2.69
DFII30,2026-04-01,2.71
DFII30,2026-04-02,2.66
DFII30,2026-04-03,2.67
DFII30,2026-04-06,2.65
DFII30,2026-04-07,2.67
DFII30,2026-04-08,2.66
DFII30,2026-04-09,2.67
DFII30,2026-04-10,2.67
DFII30,2026-04-13,2.65
DFII30,2026-04-14,2.62
DFII30,2026-04-15,2.63
DFII30,2026-04-16,2.68
DFII30,2026-04-17,2.65
DFII30,2026-04-20,2.65
DFII30,2026-04-21,2.65
DFII30,2026-04-22,2.65
DFII30,2026-04-23,2.65
DFII30,2026-04-24,2.65
DFII30,2026-04-27,2.68
DFII30,2026-04-28,2.68
DFII30,2026-04-29,2.71
DFII30,2026-04-30,2.71
DFII30,2026-05-01,2.67
DFII30,2026-05-04,2.71
DFII30,2026-05-05,2.69
DFII30,2026-05-06,2.67
DFII30,2026-05-07,2.68
DFII30,2026-05-08,2.66
DFII30,2026-05-11,2.69
DFII30,2026-05-12,2.74
DFII30,2026-05-13,2.74
DFII30,2026-05-14,2.73
DFII30,2026-05-15,2.81
DFII30,2026-05-18,2.82
DFII30,2026-05-19,2.84
DFII30,2026-05-20,2.81
DFII30,2026-05-21,2.8
DFII30,2026-05-22,2.77
DFII30,2026-05-26,2.73
DFII30,2026-05-27,2.72
DFII30,2026-05-28,2.7
DFII30,2026-05-29,2.71
DFII30,2026-06-01,2.71
DFII30,2026-06-02,2.69
DFII30,2026-06-03,2.72
DFII30,2026-06-04,2.71
DFII30,2026-06-05,2.74
DFII30,2026-06-08,2.77
DFII30,2026-06-09,2.75
DFII30,2026-06-10,2.78
DFII30,2026-06-11,2.72
DFII30,2026-06-12,2.73
DFII30,2026-06-15,2.72
DFII30,2026-06-16,2.7
DFII30,2026-06-17,2.73
DFII30,2026-06-18,2.7
DFII30,2026-06-22,2.75
DFII30,2026-06-23,2.76
DFII30,2026-06-24,2.71
DFII30,2026-06-25,2.69
DFII30,2026-06-26,2.69
DFII30,2026-06-29,2.68
DFII30,2026-06-30,2.73
DFII30,2026-07-01,2.78
DFII30,2026-07-02,2.79
DFII30,2026-07-06,2.79
DFII30,2026-07-07,2.84
DFII30,2026-07-08,2.86
DFII30,2026-07-09,2.86
DFII30,2026-07-10,2.86
DFII30,2026-07-13,2.89
DFII30,2026-07-14,2.87
DFII30,2026-07-15,2.88
DFII30,2026-07-16,2.91
DFII30,2026-07-17,2.87
DFII30,2026-07-20,2.91
DFII30,2026-07-21,2.91
DFII30,2026-07-22,2.93
DFII30,2026-07-23,2.95
DFII30,2026-07-24,2.95
DFII30,2026-07-27,2.95
DFII30,2026-07-28,2.92
DFII30,2026-07-29,2.98
DFII30,2026-07-30,2.98
DFII30,2026-07-31,3.03
DFII30,2026-08-03,2.99
DFII30,2026-08-04,2.96
DFII30,2026-08-05,2.96
DFII30,2026-08-06,2.98
DFII30,2026-08-07,2.96
DFII30,2026-08-10,3.0
DFII30,2026-08-11,3.0
DFII30,2026-08-12,2.99
DFII30,2026-08-13,2.97
DFII30,2026-08-14,3.0
DFII30,2026-08-17,3.06
DFII30,2026-08-18,3.03
DFII30,2026-08-19,2.94
DFII30,2026-08-20,2.95
DFII30,2026-08-21,3.0
DFII30,2026-08-24,2.97
DFII30,2026-08-25,2.92
DFII30,2026-08-26,2.92
DFII30,2026-08-27,2.92
DFII30,2026-08-28,2.96
DFII30,2026-08-31,2.99
DFII30,2026-09-01,2.98
DFII30,2026-09-02,2.98
DFII30,2026-09-03,2.96
DFII30,2026-09-04,2.96
DFII30,2026-09-08,2.96
DFII30,2026-09-09,2.98
DFII30,2026-09-10,3.05
DFII30,2026-09-11,3.07
DFII30,2026-09-14,3.05
DFII30,2026-09-15,3.07
DFII30,2026-09-16,3.09
DFII30,2026-09-17,3.04
DFII30,2026-09-18,3.09
DFII30,2026-09-21,3.02
DFII30,2026-09-22,3.04
DFII30,2026-09-23,3.14
DFII30,2026-09-24,3.21
DFII30,2026-09-25,3.22
DFII30,2026-09-28,3.28
DFII30,2026-09-29,3.29
DFII30,2026-09-30,3.33
DFII30,2026-10-01,3.31
DFII30,2026-10-02,3.34
DFII30,2026-10-05,3.37
DFII30,2026-10-06,3.35
DFII30,2026-10-07,3.36
DFII30,2026-10-08,3.31
DFII30,2026-10-09,3.32
DFII30,2026-10-13,3.28
DFII30,2026-10-14,3.24
DFII30,2026-10-15,3.18
DFII30,2026-10-16,3.16
DFII30,2026-10-19,3.21
DFII30,2026-10-20,3.16
DFII30,2026-10-21,3.15
DFII30,2026-10-22,3.05
DFII30,2026-10-23,3.08
DFII30,2026-10-26,3.07
DFII30,2026-10-27,3.05
DFII30,2026-10-28,3.1
DFII30,2026-10-29,3.07
DFII5,2025-11-03,1.31
DFII5,2025-11-04,1.31
DFII5,2025-11-05,1.37
DFII5,2025-11-06,1.32
DFII5,2025-11-07,1.31
DFII5,2025-11-10,1.34
DFII5,2025-11-12,1.31
DFII5,2025-11-13,1.34
DFII5,2025-11-14,1.36
DFII5,2025-11-17,1.35
DFII5,2025-11-18,1.34
DFII5,2025-11-19,1.35
DFII5,2025-11-20,1.34
DFII5,2025-11-21,1.3
DFII5,2025-11-24,1.31
DFII5,2025-11-25,1.28
DFII5,2025-11-26,1.27
DFII5,2025-11-28,1.3
DFII5,2025-12-01,1.36
DFII5,2025-12-02,1.36
DFII5,2025-12-03,1.33
DFII5,2025-12-04,1.35
DFII5,2025-12-05,1.38
DFII5,2025-12-08,1.43
DFII5,2025-12-09,1.46
DFII5,2025-12-10,1.4
DFII5,2025-12-11,1.4
DFII5,2025-12-12,1.43
DFII5,2025-12-15,1.44
DFII5,2025-12-16,1.44
DFII5,2025-12-17,1.44
DFII5,2025-12-18,1.4
DFII5,2025-12-19,1.43
DFII5,2025-12-22,1.46
DFII5,2025-12-23,1.48
DFII5,2025-12-24,1.46
DFII5,2025-12-26,1.46
DFII5,2025-12-29,1.44
DFII5,2025-12-30,1.43
DFII5,2025-12-31,1.47
DFII5,2026-01-02,1.46
DFII5,2026-01-05,1.42
DFII5,2026-01-06,1.42
DFII5,2026-01-07,1.4
DFII5,2026-01-08,1.43
DFII5,2026-01-09,1.43
DFII5,2026-01-12,1.41
DFII5,2026-01-13,1.38
DFII5,2026-01-14,1.36
DFII5,2026-01-15,1.41
DFII5,2026-01-16,1.43
DFII5,2026-01-20,1.46
DFII5,2026-01-21,1.41
DFII5,2026-01-22,1.43
DFII5,2026-01-23,1.38
DFII5,2026-01-26,1.37
DFII5,2026-01-27,1.34
DFII5,2026-01-28,1.33
DFII5,2026-01-29,1.28
DFII5,2026-01-30,1.26
DFII5,2026-02-02,1.31
DFII5,2026-02-03,1.3
DFII5,2026-02-04,1.32
DFII5,2026-02-05,1.26
DFII5,2026-02-06,1.26
DFII5,2026-02-09,1.25
DFII5,2026-02-10,1.23
DFII5,2026-02-11,1.26
DFII5,2026-02-12,1.22
DFII5,2026-02-13,1.19
DFII5,2026-02-17,1.24
DFII5,2026-02-18,1.23
DFII5,2026-02-19,1.22
DFII5,2026-02-20,1.22
DFII5,2026-02-23,1.19
DFII5,2026-02-24,1.21
DFII5,2026-02-25,1.19
DFII5,2026-02-26,1.14
DFII5,2026-02-27,1.11
DFII5,2026-03-02,1.16
DFII5,2026-03-03,1.17
DFII5,2026-03-04,1.21
DFII5,2026-03-05,1.21
DFII5,2026-03-06,1.16
DFII5,2026-03-09,1.15
DFII5,2026-03-10,1.2
DFII5,2026-03-11,1.21
DFII5,2026-03-12,1.25
DFII5,2026-03-13,1.26
DFII5,2026-03-16,1.22
DFII5,2026-03-17,1.17
DFII5,2026-03-18,1.21
DFII5,2026-03-19,1.27
DFII5,2026-03-20,1.38
DFII5,2026-03-23,1.42
DFII5,2026-03-24,1.48
DFII5,2026-03-25,1.45
DFII5,2026-03-26,1.52
DFII5,2026-03-27,1.5
DFII5,2026-03-30,1.4
DFII5,2026-03-31,1.38
DFII5,2026-04-01,1.42
DFII5,2026-04-02,1.37
DFII5,2026-04-03,1.38
DFII5,2026-04-06,1.38
DFII5,2026-04-07,1.34
DFII5,2026-04-08,1.36
DFII5,2026-04-09,1.35
DFII5,2026-04-10,1.36
DFII5,2026-04-13,1.31
DFII5,2026-04-14,1.28
DFII5,2026-04-15,1.29
DFII5,2026-04-16,1.31
DFII5,2026-04-17,1.28
DFII5,2026-04-20,1.29
DFII5,2026-04-21,1.31
DFII5,2026-04-22,1.3
DFII5,2026-04-23,1.38
DFII5,2026-04-24,1.31
DFII5,2026-04-27,1.32
DFII5,2026-04-28,1.34
DFII5,2026-04-29,1.38
DFII5,2026-04-30,1.35
DFII5,2026-05-01,1.33
DFII5,2026-05-04,1.36
DFII5,2026-05-05,1.41
DFII5,2026-05-06,1.41
DFII5,2026-05-07,1.43
DFII5,2026-05-08,1.4
DFII5,2026-05-11,1.4
DFII5,2026-05-12,1.43
DFII5,2026-05-13,1.42
DFII5,2026-05-14,1.46
DFII5,2026-05-15,1.56
DFII5,2026-05-18,1.58
DFII5,2026-05-19,1.66
DFII5,2026-05-20,1.63
DFII5,2026-05-21,1.68
DFII5,2026-05-22,1.73
DFII5,2026-05-26,1.66
DFII5,2026-05-27,1.64
DFII5,2026-05-28,1.61
DFII5,2026-05-29,1.61
DFII5,2026-06-01,1.64
DFII5,2026-06-02,1.65
DFII5,2026-06-03,1.68
DFII5,2026-06-04,1.7
DFII5,2026-06-05,1.81
DFII5,2026-06-08,1.82
DFII5,2026-06-09,1.82
DFII5,2026-06-10,1.83
DFII5,2026-06-11,1.78
DFII5,2026-06-12,1.82
DFII5,2026-06-15,1.78
DFII5,2026-06-16,1.8
DFII5,2026-06-17,1.96
DFII5,2026-06-18,1.96
DFII5,2026-06-22,2.01
DFII5,2026-06-23,2.03
DFII5,2026-06-24,1.98
DFII5,2026-06-25,1.92
DFII5,2026-06-26,1.91
DFII5,2026-06-29,1.9
DFII5,2026-06-30,1.93
DFII5,2026-07-01,1.98
DFII5,2026-07-02,1.99
DFII5,2026-07-06,1.94
DFII5,2026-07-07,1.99
DFII5,2026-07-08,2.0
DFII5,2026-07-09,1.99
DFII5,2026-07-10,2.02
DFII5,2026-07-13,2.06
DFII5,2026-07-14,2.03
DFII5,2026-07-15,2.01
DFII5,2026-07-16,2.04
DFII5,2026-07-17,2.01
DFII5,2026-07-20,2.05
DFII5,2026-07-21,2.09
DFII5,2026-07-22,2.11
DFII5,2026-07-23,2.17
DFII5,2026-07-24,2.19
DFII5,2026-07-27,2.22
DFII5,2026-07-28,2.19
DFII5,2026-07-29,2.13
DFII5,2026-07-30,2.14
DFII5,2026-07-31,2.19
DFII5,2026-08-03,2.17
DFII5,2026-08-04,2.14
DFII5,2026-08-05,2.15
DFII5,2026-08-06,2.17
DFII5,2026-08-07,2.13
DFII5,2026-08-10,2.16
DFII5,2026-08-11,2.16
DFII5,2026-08-12,2.14
DFII5,2026-08-13,2.11
DFII5,2026-08-14,2.12
DFII5,2026-08-17,2.13
DFII5,2026-08-18,2.1
DFII5,2026-08-19,2.07
DFII5,2026-08-20,2.05
DFII5,2026-08-21,2.09
DFII5,2026-08-24,2.09
DFII5,2026-08-25,2.04
DFII5,2026-08-26,2.06
DFII5,2026-08-27,2.07
DFII5,2026-08-28,2.18
DFII5,2026-08-31,2.18
DFII5,2026-09-01,2.18
DFII5,2026-09-02,2.19
DFII5,2026-09-03,2.15
DFII5,2026-09-04,2.17
DFII5,2026-09-08,2.17
DFII5,2026-09-09,2.2
DFII5,2026-09-10,2.29
DFII5,2026-09-11,2.38
DFII5,2026-09-14,2.4
DFII5,2026-09-15,2.42
DFII5,2026-09-16,2.51
DFII5,2026-09-17,2.46
DFII5,2026-09-18,2.55
DFII5,2026-09-21,2.5
DFII5,2026-09-22,2.51
DFII5,2026-09-23,2.65
DFII5,2026-09-24,2.7
DFII5,2026-09-25,2.64
DFII5,2026-09-28,2.73
DFII5,2026-09-29,2.72
DFII5,2026-09-30,2.73
DFII5,2026-10-01,2.65
DFII5,2026-10-02,2.69
DFII5,2026-10-05,2.7
DFII5,2026-10-06,2.66
DFII5,2026-10-07,2.66
DFII5,2026-10-08,2.62
DFII5,2026-10-09,2.68
DFII5,2026-10-13,2.67
DFII5,2026-10-14,2.64
DFII5,2026-10-15,2.58
DFII5,2026-10-16,2.52
DFII5,2026-10-19,2.56
DFII5,2026-10-20,2.55
DFII5,2026-10-21,2.55
DFII5,2026-10-22,2.33
DFII5,2026-10-23,2.34
DFII5,2026-10-26,2.37
DFII5,2026-10-27,2.37
DFII5,2026-10-28,2.36
DFII5,2026-10-29,2.31
DFII7,2025-11-03,1.56
DFII7,2025-11-04,1.55
DFII7,2025-11-05,1.61
DFII7,2025-11-06,1.57
DFII7,2025-11-07,1.57
DFII7,2025-11-10,1.58
DFII7,2025-11-12,1.56
DFII7,2025-11-13,1.58
DFII7,2025-11-14,1.6
DFII7,2025-11-17,1.59
DFII7,2025-11-18,1.59
DFII7,2025-11-19,1.6
DFII7,2025-11-20,1.59
DFII7,2025-11-21,1.55
DFII7,2025-11-24,1.55
DFII7,2025-11-25,1.53
DFII7,2025-11-26,1.51
DFII7,2025-11-28,1.53
DFII7,2025-12-01,1.6
DFII7,2025-12-02,1.6
DFII7,2025-12-03,1.57
DFII7,2025-12-04,1.59
DFII7,2025-12-05,1.62
DFII7,2025-12-08,1.66
DFII7,2025-12-09,1.68
DFII7,2025-12-10,1.63
DFII7,2025-12-11,1.64
DFII7,2025-12-12,1.67
DFII7,2025-12-15,1.67
DFII7,2025-12-16,1.67
DFII7,2025-12-17,1.67
DFII7,2025-12-18,1.63
DFII7,2025-12-19,1.67
DFII7,2025-12-22,1.7
DFII7,2025-12-23,1.7
DFII7,2025-12-24,1.67
DFII7,2025-12-26,1.67
DFII7,2025-12-29,1.66
DFII7,2025-12-30,1.66
DFII7,2025-12-31,1.69
DFII7,2026-01-02,1.69
DFII7,2026-01-05,1.65
DFII7,2026-01-06,1.66
DFII7,2026-01-07,1.63
DFII7,2026-01-08,1.67
DFII7,2026-01-09,1.66
DFII7,2026-01-12,1.65
DFII7,2026-01-13,1.63
DFII7,2026-01-14,1.6
DFII7,2026-01-15,1.64
DFII7,2026-01-16,1.67
DFII7,2026-01-20,1.72
DFII7,2026-01-21,1.66
DFII7,2026-01-22,1.69
DFII7,2026-01-23,1.65
DFII7,2026-01-26,1.63
DFII7,2026-01-27,1.62
DFII7,2026-01-28,1.62
DFII7,2026-01-29,1.59
DFII7,2026-01-30,1.59
DFII7,2026-02-02,1.64
DFII7,2026-02-03,1.62
DFII7,2026-02-04,1.64
DFII7,2026-02-05,1.59
DFII7,2026-02-06,1.58
DFII7,2026-02-09,1.57
DFII7,2026-02-10,1.54
DFII7,2026-02-11,1.56
DFII7,2026-02-12,1.51
DFII7,2026-02-13,1.48
DFII7,2026-02-17,1.51
DFII7,2026-02-18,1.52
DFII7,2026-02-19,1.51
DFII7,2026-02-20,1.52
DFII7,2026-02-23,1.49
DFII7,2026-02-24,1.5
DFII7,2026-02-25,1.49
DFII7,2026-02-26,1.45
DFII7,2026-02-27,1.42
DFII7,2026-03-02,1.47
DFII7,2026-03-03,1.48
DFII7,2026-03-04,1.52
DFII7,2026-03-05,1.53
DFII7,2026-03-06,1.49
DFII7,2026-03-09,1.48
DFII7,2026-03-10,1.52
DFII7,2026-03-11,1.53
DFII7,2026-03-12,1.58
DFII7,2026-03-13,1.61
DFII7,2026-03-16,1.56
DFII7,2026-03-17,1.51
DFII7,2026-03-18,1.55
DFII7,2026-03-19,1.59
DFII7,2026-03-20,1.71
DFII7,2026-03-23,1.73
DFII7,2026-03-24,1.79
DFII7,2026-03-25,1.75
DFII7,2026-03-26,1.82
DFII7,2026-03-27,1.84
DFII7,2026-03-30,1.74
DFII7,2026-03-31,1.7
DFII7,2026-04-01,1.74
DFII7,2026-04-02,1.68
DFII7,2026-04-03,1.7
DFII7,2026-04-06,1.7
DFII7,2026-04-07,1.67
DFII7,2026-04-08,1.68
DFII7,2026-04-09,1.66
DFII7,2026-04-10,1.67
DFII7,2026-04-13,1.63
DFII7,2026-04-14,1.6
DFII7,2026-04-15,1.61
DFII7,2026-04-16,1.64
DFII7,2026-04-17,1.61
DFII7,2026-04-20,1.61
DFII7,2026-04-21,1.63
DFII7,2026-04-22,1.62
DFII7,2026-04-23,1.65
DFII7,2026-04-24,1.59
DFII7,2026-04-27,1.61
DFII7,2026-04-28,1.63
DFII7,2026-04-29,1.66
DFII7,2026-04-30,1.64
DFII7,2026-05-01,1.61
DFII7,2026-05-04,1.65
DFII7,2026-05-05,1.68
DFII7,2026-05-06,1.67
DFII7,2026-05-07,1.69
DFII7,2026-05-08,1.66
DFII7,2026-05-11,1.67
DFII7,2026-05-12,1.7
DFII7,2026-05-13,1.7
DFII7,2026-05-14,1.73
DFII7,2026-05-15,1.83
DFII7,2026-05-18,1.85
DFII7,2026-05-19,1.92
DFII7,2026-05-20,1.88
DFII7,2026-05-21,1.93
DFII7,2026-05-22,1.94
DFII7,2026-05-26,1.87
DFII7,2026-05-27,1.86
DFII7,2026-05-28,1.83
DFII7,2026-05-29,1.83
DFII7,2026-06-01,1.85
DFII7,2026-06-02,1.85
DFII7,2026-06-03,1.89
DFII7,2026-06-04,1.9
DFII7,2026-06-05,1.99
DFII7,2026-06-08,2.01
DFII7,2026-06-09,2.0
DFII7,2026-06-10,2.02
DFII7,2026-06-11,1.96
DFII7,2026-06-12,1.98
DFII7,2026-06-15,1.96
DFII7,2026-06-16,1.96
DFII7,2026-06-17,2.09
DFII7,2026-06-18,2.07
DFII7,2026-06-22,2.13
DFII7,2026-06-23,2.15
DFII7,2026-06-24,2.09
DFII7,2026-06-25,2.05
DFII7,2026-06-26,2.03
DFII7,2026-06-29,2.02
DFII7,2026-06-30,2.06
DFII7,2026-07-01,2.11
DFII7,2026-07-02,2.11
DFII7,2026-07-06,2.08
DFII7,2026-07-07,2.14
DFII7,2026-07-08,2.14
DFII7,2026-07-09,2.14
DFII7,2026-07-10,2.16
DFII7,2026-07-13,2.2
DFII7,2026-07-14,2.17
DFII7,2026-07-15,2.15
DFII7,2026-07-16,2.18
DFII7,2026-07-17,2.15
DFII7,2026-07-20,2.19
DFII7,2026-07-21,2.22
DFII7,2026-07-22,2.24
DFII7,2026-07-23,2.29
DFII7,2026-07-24,2.29
DFII7,2026-07-27,2.32
DFII7,2026-07-28,2.29
DFII7,2026-07-29,2.25
DFII7,2026-07-30,2.26
DFII7,2026-07-31,2.32
DFII7,2026-08-03,2.29
DFII7,2026-08-04,2.26
DFII7,2026-08-05,2.27
DFII7,2026-08-06,2.29
DFII7,2026-08-07,2.25
DFII7,2026-08-10,2.28
DFII7,2026-08-11,2.28
DFII7,2026-08-12,2.26
DFII7,2026-08-13,2.23
DFII7,2026-08-14,2.25
DFII7,2026-08-17,2.27
DFII7,2026-08-18,2.24
DFII7,2026-08-19,2.19
DFII7,2026-08-20,2.18
DFII7,2026-08-21,2.23
DFII7,2026-08-24,2.22
DFII7,2026-08-25,2.16
DFII7,2026-08-26,2.18
DFII7,2026-08-27,2.19
DFII7,2026-08-28,2.29
DFII7,2026-08-31,2.29
DFII7,2026-09-01,2.3
DFII7,2026-09-02,2.31
DFII7,2026-09-03,2.27
DFII7,2026-09-04,2.29
DFII7,2026-09-08,2.29
DFII7,2026-09-09,2.32
DFII7,2026-09-10,2.41
DFII7,2026-09-11,2.48
DFII7,2026-09-14,2.49
DFII7,2026-09-15,2.51
DFII7,2026-09-16,2.59
DFII7,2026-09-17,2.52
DFII7,2026-09-18,2.6
DFII7,2026-09-21,2.55
DFII7,2026-09-22,2.56
DFII7,2026-09-23,2.7
DFII7,2026-09-24,2.77
DFII7,2026-09-25,2.73
DFII7,2026-09-28,2.8
DFII7,2026-09-29,2.8
DFII7,2026-09-30,2.82
DFII7,2026-10-01,2.76
DFII7,2026-10-02,2.8
DFII7,2026-10-05,2.82
DFII7,2026-10-06,2.77
DFII7,2026-10-07,2.78
DFII7,2026-10-08,2.74
DFII7,2026-10-09,2.79
DFII7,2026-10-13,2.77
DFII7,2026-10-14,2.73
DFII7,2026-10-15,2.67
DFII7,2026-10-16,2.62
DFII7,2026-10-19,2.67
DFII7,2026-10-20,2.65
DFII7,2026-10-21,2.65
DFII7,2026-10-22,2.48
DFII7,2026-10-23,2.49
DFII7,2026-10-26,2.51
DFII7,2026-10-27,2.5
DFII7,2026-10-28,2.51
DFII7,2026-10-29,2.46
DLTIIT,2025-11-03,2.39
DLTIIT,2025-11-04,2.37
DLTIIT,2025-11-05,2.43
DLTIIT,2025-11-06,2.39
DLTIIT,2025-11-07,2.4
DLTIIT,2025-11-10,2.4
DLTIIT,2025-11-12,2.36
DLTIIT,2025-11-13,2.4
DLTIIT,2025-11-14,2.43
DLTIIT,2025-11-17,2.42
DLTIIT,2025-11-18,2.44
DLTIIT,2025-11-19,2.45
DLTIIT,2025-11-20,2.45
DLTIIT,2025-11-21,2.43
DLTIIT,2025-11-24,2.42
DLTIIT,2025-11-25,2.41
DLTIIT,2025-11-26,2.37
DLTIIT,2025-11-28,2.4
DLTIIT,2025-12-01,2.46
DLTIIT,2025-12-02,2.46
DLTIIT,2025-12-03,2.44
DLTIIT,2025-12-04,2.46
DLTIIT,2025-12-05,2.49
DLTIIT,2025-12-08,2.51
DLTIIT,2025-12-09,2.51
DLTIIT,2025-12-10,2.48
DLTIIT,2025-12-11,2.49
DLTIIT,2025-12-12,2.54
DLTIIT,2025-12-15,2.54
DLTIIT,2025-12-16,2.52
DLTIIT,2025-12-17,2.54
DLTIIT,2025-12-18,2.5
DLTIIT,2025-12-19,2.53
DLTIIT,2025-12-22,2.55
DLTIIT,2025-12-23,2.54
DLTIIT,2025-12-24,2.51
DLTIIT,2025-12-26,2.53
DLTIIT,2025-12-29,2.52
DLTIIT,2025-12-30,2.52
DLTIIT,2025-12-31,2.55
DLTIIT,2026-01-02,2.55
DLTIIT,2026-01-05,2.53
DLTIIT,2026-01-06,2.54
DLTIIT,2026-01-07,2.51
DLTIIT,2026-01-08,2.54
DLTIIT,2026-01-09,2.5
DLTIIT,2026-01-12,2.51
DLTIIT,2026-01-13,2.5
DLTIIT,2026-01-14,2.47
DLTIIT,2026-01-15,2.47
DLTIIT,2026-01-16,2.5
DLTIIT,2026-01-20,2.57
DLTIIT,2026-01-21,2.52
DLTIIT,2026-01-22,2.51
DLTIIT,2026-01-23,2.48
DLTIIT,2026-01-26,2.46
DLTIIT,2026-01-27,2.48
DLTIIT,2026-01-28,2.49
DLTIIT,2026-01-29,2.5
DLTIIT,2026-01-30,2.52
DLTIIT,2026-02-02,2.55
DLTIIT,2026-02-03,2.54
DLTIIT,2026-02-04,2.55
DLTIIT,2026-02-05,2.5
DLTIIT,2026-02-06,2.5
DLTIIT,2026-02-09,2.49
DLTIIT,2026-02-10,2.44
DLTIIT,2026-02-11,2.46
DLTIIT,2026-02-12,2.39
DLTIIT,2026-02-13,2.37
DLTIIT,2026-02-17,2.38
DLTIIT,2026-02-18,2.39
DLTIIT,2026-02-19,2.38
DLTIIT,2026-02-20,2.4
DLTIIT,2026-02-23,2.39
DLTIIT,2026-02-24,2.39
DLTIIT,2026-02-25,2.38
DLTIIT,2026-02-26,2.35
DLTIIT,2026-02-27,2.35
DLTIIT,2026-03-02,2.39
DLTIIT,2026-03-03,2.4
DLTIIT,2026-03-04,2.43
DLTIIT,2026-03-05,2.44
DLTIIT,2026-03-06,2.47
DLTIIT,2026-03-09,2.44
DLTIIT,2026-03-10,2.48
DLTIIT,2026-03-11,2.53
DLTIIT,2026-03-12,2.56
DLTIIT,2026-03-13,2.59
DLTIIT,2026-03-16,2.54
DLTIIT,2026-03-17,2.51
DLTIIT,2026-03-18,2.53
DLTIIT,2026-03-19,2.52
DLTIIT,2026-03-20,2.66
DLTIIT,2026-03-23,2.63
DLTIIT,2026-03-24,2.66
DLTIIT,2026-03-25,2.62
DLTIIT,2026-03-26,2.65
DLTIIT,2026-03-27,2.72
DLTIIT,2026-03-30,2.64
DLTIIT,2026-03-31,2.62
DLTIIT,2026-04-01,2.64
DLTIIT,2026-04-02,2.59
DLTIIT,2026-04-03,2.6
DLTIIT,2026-04-06,2.59
DLTIIT,2026-04-07,2.6
DLTIIT,2026-04-08,2.59
DLTIIT,2026-04-09,2.6
DLTIIT,2026-04-10,2.59
DLTIIT,2026-04-13,2.57
DLTIIT,2026-04-14,2.54
DLTIIT,2026-04-15,2.55
DLTIIT,2026-04-16,2.6
DLTIIT,2026-04-17,2.58
DLTIIT,2026-04-20,2.58
DLTIIT,2026-04-21,2.58
DLTIIT,2026-04-22,2.57
DLTIIT,2026-04-23,2.58
DLTIIT,2026-04-24,2.57
DLTIIT,2026-04-27,2.6
DLTIIT,2026-04-28,2.6
DLTIIT,2026-04-29,2.63
DLTIIT,2026-04-30,2.63
DLTIIT,2026-05-01,2.59
DLTIIT,2026-05-04,2.64
DLTIIT,2026-05-05,2.62
DLTIIT,2026-05-06,2.6
DLTIIT,2026-05-07,2.62
DLTIIT,2026-05-08,2.6
DLTIIT,2026-05-11,2.63
DLTIIT,2026-05-12,2.67
DLTIIT,2026-05-13,2.67
DLTIIT,2026-05-14,2.66
DLTIIT,2026-05-15,2.75
DLTIIT,2026-05-18,2.75
DLTIIT,2026-05-19,2.78
DLTIIT,2026-05-20,2.75
DLTIIT,2026-05-21,2.74
DLTIIT,2026-05-22,2.71
DLTIIT,2026-05-26,2.67
DLTIIT,2026-05-27,2.66
DLTIIT,2026-05-28,2.63
DLTIIT,2026-05-29,2.64
DLTIIT,2026-06-01,2.64
DLTIIT,2026-06-02,2.63
DLTIIT,2026-06-03,2.66
DLTIIT,2026-06-04,2.65
DLTIIT,2026-06-05,2.69
DLTIIT,2026-06-08,2.72
DLTIIT,2026-06-09,2.7
DLTIIT,2026-06-10,2.73
DLTIIT,2026-06-11,2.67
DLTIIT,2026-06-12,2.68
DLTIIT,2026-06-15,2.67
DLTIIT,2026-06-16,2.65
DLTIIT,2026-06-17,2.68
DLTIIT,2026-06-18,2.66
DLTIIT,2026-06-22,2.71
DLTIIT,2026-06-23,2.72
DLTIIT,2026-06-24,2.67
DLTIIT,2026-06-25,2.64
DLTIIT,2026-06-26,2.65
DLTIIT,2026-06-29,2.64
DLTIIT,2026-06-30,2.69
DLTIIT,2026-07-01,2.74
DLTIIT,2026-07-02,2.76
DLTIIT,2026-07-06,2.75
DLTIIT,2026-07-07,2.81
DLTIIT,2026-07-08,2.82
DLTIIT,2026-07-09,2.82
DLTIIT,2026-07-10,2.83
DLTIIT,2026-07-13,2.85
DLTIIT,2026-07-14,2.84
DLTIIT,2026-07-15,2.85
DLTIIT,2026-07-16,2.88
DLTIIT,2026-07-17,2.83
DLTIIT,2026-07-20,2.87
DLTIIT,2026-07-21,2.89
DLTIIT,2026-07-22,2.91
DLTIIT,2026-07-23,2.95
DLTIIT,2026-07-24,2.95
DLTIIT,2026-07-27,2.95
DLTIIT,2026-07-28,2.91
DLTIIT,2026-07-29,2.96
DLTIIT,2026-07-30,2.97
DLTIIT,2026-07-31,3.02
DLTIIT,2026-08-03,2.97
DLTIIT,2026-08-04,2.94
DLTIIT,2026-08-05,2.94
DLTIIT,2026-08-06,2.96
DLTIIT,2026-08-07,2.94
DLTIIT,2026-08-10,2.98
DLTIIT,2026-08-11,2.98
DLTIIT,2026-08-12,2.97
DLTIIT,2026-08-13,2.94
DLTIIT,2026-08-14,2.97
DLTIIT,2026-08-17,3.03
DLTIIT,2026-08-18,3.0
DLTIIT,2026-08-19,2.91
DLTIIT,2026-08-20,2.91
DLTIIT,2026-08-21,2.96
DLTIIT,2026-08-24,2.93
DLTIIT,2026-08-25,2.88
DLTIIT,2026-08-26,2.88
DLTIIT,2026-08-27,2.88
DLTIIT,2026-08-28,2.92
DLTIIT,2026-08-31,2.95
DLTIIT,2026-09-01,2.95
DLTIIT,2026-09-02,2.94
DLTIIT,2026-09-03,2.92
DLTIIT,2026-09-04,2.92
DLTIIT,2026-09-08,2.92
DLTIIT,2026-09-09,2.94
DLTIIT,2026-09-10,3.02
DLTIIT,2026-09-11,3.04
DLTIIT,2026-09-14,3.03
DLTIIT,2026-09-15,3.05
DLTIIT,2026-09-16,3.06
DLTIIT,2026-09-17,3.02
DLTIIT,2026-09-18,3.07
DLTIIT,2026-09-21,3.0
DLTIIT,2026-09-22,3.02
DLTIIT,2026-09-23,3.12
DLTIIT,2026-09-24,3.2
DLTIIT,2026-09-25,3.22
DLTIIT,2026-09-28,3.28
DLTIIT,2026-09-29,3.29
DLTIIT,2026-09-30,3.33
DLTIIT,2026-10-01,3.31
DLTIIT,2026-10-02,3.34
DLTIIT,2026-10-05,3.37
DLTIIT,2026-10-06,3.34
DLTIIT,2026-10-07,3.35
DLTIIT,2026-10-08,3.3
DLTIIT,2026-10-09,3.32
DLTIIT,2026-10-13,3.27
DLTIIT,2026-10-14,3.23
DLTIIT,2026-10-15,3.17
DLTIIT,2026-10-16,3.15
DLTIIT,2026-10-19,3.2
DLTIIT,2026-10-20,3.15
DLTIIT,2026-10-21,3.14
DLTIIT,2026-10-22,3.03
DLTIIT,2026-10-23,3.07
DLTIIT,2026-10-26,3.06
DLTIIT,2026-10-27,3.04
DLTIIT,2026-10-28,3.09
DLTIIT,2026-10-29,3.05
EMVMACROINFLATION,2025-12-01,10.68029
EMVMACROINFLATION,2026-01-01,11.20087
EMVMACROINFLATION,2026-02-01,8.21575
EMVMACROINFLATION,2026-03-01,9.83266
EMVMACROINFLATION,2026-04-01,5.83737
EMVMACROINFLATION,2026-05-01,6.72531
EMVMACROINFLATION,2026-06-01,4.97108
EMVMACROINFLATION,2026-07-01,6.72806
EMVMACROINFLATION,2026-08-01,7.38368
EMVMACROINFLATION,2026-09-01,6.86775
EMVMACROINFLATION,2026-10-01,6.75943
EXPINF10YR,2025-12-01,2.347133
EXPINF10YR,2026-01-01,2.33188071
EXPINF10YR,2026-02-01,2.37049821
EXPINF10YR,2026-03-01,2.19472618
EXPINF10YR,2026-04-01,2.41878465
EXPINF10YR,2026-05-01,2.4874849
EXPINF10YR,2026-06-01,2.46542426
EXPINF10YR,2026-07-01,2.43582047
EXPINF10YR,2026-08-01,2.4985705
EXPINF10YR,2026-09-01,2.58209608
EXPINF10YR,2026-10-01,2.72551448
EXPINF15YR,2025-12-01,2.36003287
EXPINF15YR,2026-01-01,2.36267953
EXPINF15YR,2026-02-01,2.39838334
EXPINF15YR,2026-03-01,2.24196425
EXPINF15YR,2026-04-01,2.42189468
EXPINF15YR,2026-05-01,2.47890565
EXPINF15YR,2026-06-01,2.46956315
EXPINF15YR,2026-07-01,2.46057269
EXPINF15YR,2026-08-01,2.51800328
EXPINF15YR,2026-09-01,2.58753824
EXPINF15YR,2026-10-01,2.71042373
EXPINF1YR,2025-12-01,3.19286884
EXPINF1YR,2026-01-01,2.58639537
EXPINF1YR,2026-02-01,2.58569815
EXPINF1YR,2026-03-01,2.29529521
EXPINF1YR,2026-04-01,3.27639808
EXPINF1YR,2026-05-01,3.53525552
EXPINF1YR,2026-06-01,3.03886595
EXPINF1YR,2026-07-01,2.3860011
EXPINF1YR,2026-08-01,2.39883147
EXPINF1YR,2026-09-01,2.65987663
EXPINF1YR,2026-10-01,2.97544071
EXPINF20YR,2025-12-01,2.38748844
EXPINF20YR,2026-01-01,2.39638732
EXPINF20YR,2026-02-01,2.42853638
EXPINF20YR,2026-03-01,2.29005394
EXPINF20YR,2026-04-01,2.44147915
EXPINF20YR,2026-05-01,2.49028507
EXPINF20YR,2026-06-01,2.48616456
EXPINF20YR,2026-07-01,2.48522079
EXPINF20YR,2026-08-01,2.53670524
EXPINF20YR,2026-09-01,2.59632453
EXPINF20YR,2026-10-01,2.70319389
EXPINF25YR,2025-12-01,2.4160645
EXPINF25YR,2026-01-01,2.42715864
EXPINF25YR,2026-02-01,2.45596591
EXPINF25YR,2026-03-01,2.33300973
EXPINF25YR,2026-04-01,2.46362303
EXPINF25YR,2026-05-01,2.50614478
EXPINF25YR,2026-06-01,2.5045076
EXPINF25YR,2026-07-01,2.50708672
EXPINF25YR,2026-08-01,2.55311024
EXPINF25YR,2026-09-01,2.60509917
EXPINF25YR,2026-10-01,2.69904894
EXPINF27YR,2025-12-01,2.42693031
EXPINF27YR,2026-01-01,2.43836645
EXPINF27YR,2026-02-01,2.46594395
EXPINF27YR,2026-03-01,2.3485325
EXPINF27YR,2026-04-01,2.47224423
EXPINF27YR,2026-05-01,2.51263419
EXPINF27YR,2026-06-01,2.51160407
EXPINF27YR,2026-07-01,2.5149683
EXPINF27YR,2026-08-01,2.55899851
EXPINF27YR,2026-09-01,2.60839344
EXPINF27YR,2026-10-01,2.69785915
EXPINF2YR,2025-12-01,2.74217186
EXPINF2YR,2026-01-01,2.44964926
EXPINF2YR,2026-02-01,2.46901212
EXPINF2YR,2026-03-01,2.25765621
EXPINF2YR,2026-04-01,2.83273505
EXPINF2YR,2026-05-01,2.984405
EXPINF2YR,2026-06-01,2.75940604
EXPINF2YR,2026-07-01,2.4352985
EXPINF2YR,2026-08-01,2.47477024
EXPINF2YR,2026-09-01,2.64312258
EXPINF2YR,2026-10-01,2.87116191
EXPINF30YR,2025-12-01,2.44236382
EXPINF30YR,2026-01-01,2.45398942
EXPINF30YR,2026-02-01,2.47984478
EXPINF30YR,2026-03-01,2.37009303
EXPINF30YR,2026-04-01,2.48461052
EXPINF30YR,2026-05-01,2.52212755
EXPINF30YR,2026-06-01,2.52175688
EXPINF30YR,2026-07-01,2.52590283
EXPINF30YR,2026-08-01,2.56715182
EXPINF30YR,2026-09-01,2.61304713
EXPINF30YR,2026-10-01,2.69640152
EXPINF3YR,2025-12-01,2.56546652
EXPINF3YR,2026-01-01,2.38796479
EXPINF3YR,2026-02-01,2.41639565
EXPINF3YR,2026-03-01,2.21985592
EXPINF3YR,2026-04-01,2.65496968
EXPINF3YR,2026-05-01,2.77236567
EXPINF3YR,2026-06-01,2.63758189
EXPINF3YR,2026-07-01,2.43445927
EXPINF3YR,2026-08-01,2.4858054
EXPINF3YR,2026-09-01,2.62216702
EXPINF3YR,2026-10-01,2.82109433
EXPINF5YR,2025-12-01,2.42023389
EXPINF5YR,2026-01-01,2.33732028
EXPINF5YR,2026-02-01,2.37354844
EXPINF5YR,2026-03-01,2.18270427
EXPINF5YR,2026-04-01,2.50439617
EXPINF5YR,2026-05-01,2.5958291
EXPINF5YR,2026-06-01,2.528537
EXPINF5YR,2026-07-01,2.4256476
EXPINF5YR,2026-08-01,2.48681272
EXPINF5YR,2026-09-01,2.59644619
EXPINF5YR,2026-10-01,2.77031325
EXPINF7YR,2025-12-01,2.36801199
EXPINF7YR,2026-01-01,2.32499513
EXPINF7YR,2026-02-01,2.36362244
EXPINF7YR,2026-03-01,2.17755304
EXPINF7YR,2026-04-01,2.44678879
EXPINF7YR,2026-05-01,2.5263426
EXPINF7YR,2026-06-01,2.4857474
EXPINF7YR,2026-07-01,2.42569792
EXPINF7YR,2026-08-01,2.48941798
EXPINF7YR,2026-09-01,2.58567454
EXPINF7YR,2026-10-01,2.74515494
FII10,2025-12-01,1.9
FII10,2026-01-01,1.91
FII10,2026-02-01,1.82
FII10,2026-03-01,1.91
FII10,2026-04-01,1.94
FII10,2026-05-01,2.04
FII10,2026-06-01,2.18
FII10,2026-07-01,2.35
FII10,2026-08-01,2.4
FII10,2026-09-01,2.64
FII30,2025-12-01,2.58
FII30,2026-01-01,2.59
FII30,2026-02-01,2.52
FII30,2026-03-01,2.62
FII30,2026-04-01,2.66
FII30,2026-05-01,2.73
FII30,2026-06-01,2.72
FII30,2026-07-01,2.9
FII30,2026-08-01,2.97
FII30,2026-09-01,3.09
FII5,2025-12-01,1.42
FII5,2026-01-01,1.39
FII5,2026-02-01,1.23
FII5,2026-03-01,1.29
FII5,2026-04-01,1.34
FII5,2026-05-01,1.52
FII5,2026-06-01,1.84
FII5,2026-07-01,2.07
FII5,2026-08-01,2.12
FII5,2026-09-01,2.44
FLEXCPIM679SFRBATL,2025-12-01,2.590397445
FLEXCPIM679SFRBATL,2026-01-01,0.319964197
FLEXCPIM679SFRBATL,2026-02-01,1.601786678
FLEXCPIM679SFRBATL,2026-03-01,11.29080304
FLEXCPIM679SFRBATL,2026-04-01,19.310403196
FLEXCPIM679SFRBATL,2026-05-01,22.413208492
FLEXCPIM679SFRBATL,2026-06-01,2.698224234
FLEXCPIM679SFRBATL,2026-07-01,-4.703080082
FLEXCPIM679SFRBATL,2026-08-01,-5.818312106
FLEXCPIM679SFRBATL,2026-09-01,8.171584424
FLSTHPI,2026-01-01,825.97
FLSTHPI,2026-04-01,825.7
GASTHPI,2026-01-01,660.87
GASTHPI,2026-04-01,662.08
GDPCTPI,2026-01-01,131.456
GDPCTPI,2026-04-01,133.416
GDPCTPI,2026-07-01,134.168
GDPDEF,2026-01-01,131.44
GDPDEF,2026-04-01,133.411
GDPDEF,2026-07-01,134.127
GNPDEF,2026-01-01,131.345
GNPDEF,2026-04-01,133.315
HISTHPI,2026-01-01,944.79
HISTHPI,2026-04-01,982.57
HPIPONM226N,2025-12-01,437.06
HPIPONM226N,2026-01-01,437.07
HPIPONM226N,2026-02-01,440.9
HPIPONM226N,2026-03-01,445.33
HPIPONM226N,2026-04-01,447.96
HPIPONM226N,2026-05-01,452.26
HPIPONM226N,2026-06-01,452.16
HPIPONM226N,2026-07-01,451.32
HPIPONM226N,2026-08-01,450.45
HPIPONM226S,2025-12-01,439.39
HPIPONM226S,2026-01-01,440.75
HPIPONM226S,2026-02-01,440.38
HPIPONM226S,2026-03-01,441.31
HPIPONM226S,2026-04-01,440.69
HPIPONM226S,2026-05-01,442.17
HPIPONM226S,2026-06-01,442.35
HPIPONM226S,2026-07-01,443.21
HPIPONM226S,2026-08-01,444.61
IASTHPI,2026-01-01,462.07
IASTHPI,2026-04-01,469.23
IC131,2025-12-01,191.1
IC131,2026-01-01,184.3
IC131,2026-02-01,181.2
IC131,2026-03-01,185.9
IC131,2026-04-01,198.6
IC131,2026-05-01,221.9
IC131,2026-06-01,215.8
IC131,2026-07-01,215.5
IC131,2026-08-01,220.5
IC131,2026-09-01,218.2
IC1312,2025-12-01,190.0
IC1312,2026-01-01,173.4
IC1312,2026-02-01,170.5
IC1312,2026-03-01,164.4
IC1312,2026-04-01,184.6
IC1312,2026-05-01,216.6
IC1312,2026-06-01,211.4
IC1312,2026-07-01,200.6
IC1312,2026-08-01,207.1
IC1312,2026-09-01,207.7
ID3901,2025-12-01,91.2
ID3901,2026-01-01,92.0
ID3901,2026-02-01,92.4
ID3901,2026-03-01,97.6
ID3901,2026-04-01,117.2
ID3901,2026-05-01,135.5
ID3901,2026-06-01,136.1
ID3901,2026-07-01,121.5
ID3901,2026-08-01,109.5
ID3901,2026-09-01,111.7
ID7108,2025-12-01,163.4
ID7108,2026-01-01,176.5
ID7108,2026-02-01,185.8
ID7108,2026-03-01,183.0
ID7108,2026-04-01,177.4
ID7108,2026-05-01,176.4
ID7108,2026-06-01,168.4
ID7108,2026-07-01,156.8
ID7108,2026-08-01,169.3
ID7108,2026-09-01,163.6
IDSTHPI,2026-01-01,866.29
IDSTHPI,2026-04-01,878.19
ILSTHPI,2026-01-01,550.76
ILSTHPI,2026-04-01,565.87
INSTHPI,2026-01-01,529.17
INSTHPI,2026-04-01,538.71
IP7102,2025-12-01,101.7
IP7102,2026-01-01,101.7
IP7102,2026-02-01,101.7
IP7102,2026-03-01,97.5
IP7102,2026-04-01,97.5
IP7102,2026-05-01,97.5
IP7102,2026-06-01,97.6
IP7102,2026-07-01,97.6
IP7102,2026-08-01,97.6
IP7102,2026-09-01,97.6
IQ,2025-12-01,154.6
IQ,2026-01-01,155.4
IQ,2026-02-01,158.4
IQ,2026-03-01,161.1
IQ,2026-04-01,166.8
IQ,2026-05-01,168.8
IQ,2026-06-01,167.5
IQ,2026-07-01,165.2
IQ,2026-08-01,167.2
IQ,2026-09-01,170.8
IQ12260,2025-12-01,161.0
IQ12260,2026-01-01,171.6
IQ12260,2026-02-01,186.6
IQ12260,2026-03-01,182.6
IQ12260,2026-04-01,178.4
IQ12260,2026-05-01,176.3
IQ12260,2026-06-01,168.5
IQ12260,2026-07-01,155.7
IQ12260,2026-08-01,170.3
IQ12260,2026-09-01,163.1
IR,2025-12-01,141.4
IR,2026-01-01,142.1
IR,2026-02-01,143.5
IR,2026-03-01,144.8
IR,2026-04-01,148.1
IR,2026-05-01,150.7
IR,2026-06-01,150.3
IR,2026-07-01,149.7
IR,2026-08-01,150.5
IR,2026-09-01,152.2
IR10000,2025-12-01,254.7
IR10000,2026-01-01,248.1
IR10000,2026-02-01,253.5
IR10000,2026-03-01,282.7
IR10000,2026-04-01,345.7
IR10000,2026-05-01,396.5
IR10000,2026-06-01,390.2
IR10000,2026-07-01,356.2
IR10000,2026-08-01,343.9
IR10000,2026-09-01,357.7
IR14200,2025-12-01,230.2
IR14200,2026-01-01,236.6
IR14200,2026-02-01,248.8
IR14200,2026-03-01,252.3
IR14200,2026-04-01,268.7
IR14200,2026-05-01,282.0
IR14200,2026-06-01,290.7
IR14200,2026-07-01,293.5
IR14200,2026-08-01,283.8
IR14200,2026-09-01,282.7
IR14270,2025-12-01,165.6
IR14270,2026-01-01,166.5
IR14270,2026-02-01,181.3
IR14270,2026-03-01,181.5
IR14270,2026-04-01,171.2
IR14270,2026-05-01,169.7
IR14270,2026-06-01,162.4
IR14270,2026-07-01,156.9
IR14270,2026-08-01,162.9
IR14270,2026-09-01,160.1
IR213,2025-12-01,48.4
IR213,2026-01-01,48.8
IR213,2026-02-01,50.4
IR213,2026-03-01,50.9
IR213,2026-04-01,52.7
IR213,2026-05-01,54.4
IR213,2026-06-01,55.0
IR213,2026-07-01,56.2
IR213,2026-08-01,57.6
IR213,2026-09-01,59.0
IR21320,2025-12-01,61.7
IR21320,2026-01-01,62.5
IR21320,2026-02-01,63.3
IR21320,2026-03-01,63.8
IR21320,2026-04-01,64.4
IR21320,2026-05-01,64.7
IR21320,2026-06-01,65.0
IR21320,2026-07-01,66.1
IR21320,2026-08-01,66.4
IR21320,2026-09-01,71.0
IR42100,2025-12-01,99.8
IR42100,2026-01-01,99.8
IR42100,2026-02-01,99.8
IR42100,2026-03-01,95.7
IR42100,2026-04-01,95.7
IR42100,2026-05-01,95.7
IR42100,2026-06-01,95.8
IR42100,2026-07-01,95.8
IR42100,2026-08-01,95.8
IR42100,2026-09-01,95.8
IREXFDFLS,2025-12-01,110.6
IREXFDFLS,2026-01-01,111.4
IREXFDFLS,2026-02-01,112.4
IREXFDFLS,2026-03-01,112.5
IREXFDFLS,2026-04-01,113.6
IREXFDFLS,2026-05-01,114.4
IREXFDFLS,2026-06-01,114.6
IREXFDFLS,2026-07-01,115.0
IREXFDFLS,2026-08-01,115.8
IREXFDFLS,2026-09-01,116.6
IREXFUELS,2025-12-01,130.8
IREXFUELS,2026-01-01,131.7
IREXFUELS,2026-02-01,132.8
IREXFUELS,2026-03-01,133.1
IREXFUELS,2026-04-01,134.3
IREXFUELS,2026-05-01,135.2
IREXFUELS,2026-06-01,135.4
IREXFUELS,2026-07-01,135.8
IREXFUELS,2026-08-01,136.6
IREXFUELS,2026-09-01,137.6
IREXPET,2025-12-01,127.1
IREXPET,2026-01-01,128.0
IREXPET,2026-02-01,129.1
IREXPET,2026-03-01,129.1
IREXPET,2026-04-01,130.2
IREXPET,2026-05-01,131.0
IREXPET,2026-06-01,131.3
IREXPET,2026-07-01,131.7
IREXPET,2026-08-01,132.4
IREXPET,2026-09-01,133.4
IS231,2025-12-01,155.6
IS231,2026-01-01,159.0
IS231,2026-02-01,159.9
IS231,2026-03-01,158.0
IS231,2026-04-01,181.8
IS231,2026-05-01,190.3
IS231,2026-06-01,185.4
IS231,2026-07-01,189.8
IS231,2026-08-01,190.8
IS231,2026-09-01,185.3
IZ3344,2025-12-01,77.3
IZ3344,2026-01-01,78.1
IZ3344,2026-02-01,83.4
IZ3344,2026-03-01,85.1
IZ3344,2026-04-01,90.9
IZ3344,2026-05-01,96.4
IZ3344,2026-06-01,98.2
IZ3344,2026-07-01,99.7
IZ3344,2026-08-01,104.0
IZ3344,2026-09-01,104.8
MASTHPI,2026-01-01,1311.85
MASTHPI,2026-04-01,1326.94
MDSTHPI,2026-01-01,720.17
MDSTHPI,2026-04-01,722.18
MEDCPIM094SFRBCLE,2025-12-01,367.206559870174
MEDCPIM094SFRBCLE,2026-01-01,367.917696459091
MEDCPIM094SFRBCLE,2026-02-01,368.542139718263
MEDCPIM094SFRBCLE,2026-03-01,369.242750532343
MEDCPIM094SFRBCLE,2026-04-01,370.726571162979
MEDCPIM094SFRBCLE,2026-05-01,371.840033902061
MEDCPIM094SFRBCLE,2026-06-01,372.487496640344
MEDCPIM094SFRBCLE,2026-07-01,373.440784623172
MEDCPIM094SFRBCLE,2026-08-01,374.0893534779
MEDCPIM094SFRBCLE,2026-09-01,374.9537025076
MEDCPIM157SFRBCLE,2025-12-01,0.257060038647849
MEDCPIM157SFRBCLE,2026-01-01,0.193661188723859
MEDCPIM157SFRBCLE,2026-02-01,0.169723627099772
MEDCPIM157SFRBCLE,2026-03-01,0.190103312097589
MEDCPIM157SFRBCLE,2026-04-01,0.401855047525523
MEDCPIM157SFRBCLE,2026-05-01,0.300346084066416
MEDCPIM157SFRBCLE,2026-06-01,0.174123999368447
MEDCPIM157SFRBCLE,2026-07-01,0.25592482739043
MEDCPIM157SFRBCLE,2026-08-01,0.1736738143
MEDCPIM157SFRBCLE,2026-09-01,0.2310541644
MEDCPIM158SFRBCLE,2025-12-01,3.1287090468519
MEDCPIM158SFRBCLE,2026-01-01,2.34884782640497
MEDCPIM158SFRBCLE,2026-02-01,2.05580352909807
MEDCPIM158SFRBCLE,2026-03-01,2.30524345563878
MEDCPIM158SFRBCLE,2026-04-01,4.93028297898397
MEDCPIM158SFRBCLE,2026-05-01,3.66429024270862
MEDCPIM158SFRBCLE,2026-06-01,2.10961524352649
MEDCPIM158SFRBCLE,2026-07-01,3.11469719601836
MEDCPIM158SFRBCLE,2026-08-01,2.1041087807
MEDCPIM158SFRBCLE,2026-09-01,2.8081575376
MEDCPIM159SFRBCLE,2025-12-01,3.09766902742734
MEDCPIM159SFRBCLE,2026-01-01,2.96602523729412
MEDCPIM159SFRBCLE,2026-02-01,2.84573063758968
MEDCPIM159SFRBCLE,2026-03-01,2.71518027826481
MEDCPIM159SFRBCLE,2026-04-01,2.80370606375997
MEDCPIM159SFRBCLE,2026-05-01,2.85294861601688
MEDCPIM159SFRBCLE,2026-06-01,2.71454667864883
MEDCPIM159SFRBCLE,2026-07-01,2.69355252969239
MEDCPIM159SFRBCLE,2026-08-01,2.5794196607
MEDCPIM159SFRBCLE,2026-09-01,2.6104464786
MESTHPI,2026-01-01,1034.24
MESTHPI,2026-04-01,1044.11
MISTHPI,2026-01-01,573.51
MISTHPI,2026-04-01,584.9
MNSTHPI,2026-01-01,603.44
MNSTHPI,2026-04-01,613.16
MOSTHPI,2026-01-01,566.49
MOSTHPI,2026-04-01,572.81
MTSTHPI,2026-01-01,818.01
MTSTHPI,2026-04-01,821.72
NCSTHPI,2026-01-01,702.38
NCSTHPI,2026-04-01,707.79
NHSTHPI,2026-01-01,904.31
NHSTHPI,2026-04-01,920.17
NJSTHPI,2026-01-01,946.64
NJSTHPI,2026-04-01,967.6
NYSTHPI,2026-01-01,1158.31
NYSTHPI,2026-04-01,1184.26
OHSTHPI,2026-01-01,513.37
OHSTHPI,2026-04-01,522.21
ORSTHPI,2026-01-01,847.78
ORSTHPI,2026-04-01,855.4
PASTHPI,2026-01-01,721.12
PASTHPI,2026-04-01,733.19
PCEPI,2025-12-01,128.455
PCEPI,2026-01-01,128.845
PCEPI,2026-02-01,129.293
PCEPI,2026-03-01,130.105
PCEPI,2026-04-01,130.672
PCEPI,2026-05-01,131.241
PCEPI,2026-06-01,131.106
PCEPI,2026-07-01,131.187
PCEPI,2026-08-01,131.611
PCEPI,2026-09-01,132.257
PCU21112111,2025-12-01,178.655
PCU21112111,2026-01-01,203.941
PCU21112111,2026-02-01,227.933
PCU21112111,2026-03-01,218.203
PCU21112111,2026-04-01,228.731
PCU21112111,2026-05-01,235.847
PCU21112111,2026-06-01,204.499
PCU21112111,2026-07-01,199.722
PCU21112111,2026-08-01,200.164
PCU21112111,2026-09-01,245.905
PCU21212121,2025-12-01,300.623
PCU21212121,2026-01-01,298.413
PCU21212121,2026-02-01,297.221
PCU21212121,2026-03-01,300.575
PCU21212121,2026-04-01,299.351
PCU21212121,2026-05-01,291.874
PCU21212121,2026-06-01,287.298
PCU21212121,2026-07-01,291.362
PCU21212121,2026-08-01,293.496
PCU21212121,2026-09-01,293.147
PCU2122221222,2026-05-01,775.591
PCU2122221222,2026-06-01,763.604
PCU2122221222,2026-07-01,696.608
PCU2122221222,2026-08-01,721.678
PCU2122221222,2026-09-01,754.46
PCU212312212312,2025-12-01,500.486
PCU212312212312,2026-01-01,520.36
PCU212312212312,2026-02-01,521.817
PCU212312212312,2026-03-01,521.659
PCU212312212312,2026-04-01,520.614
PCU212312212312,2026-05-01,520.14
PCU212312212312,2026-06-01,525.427
PCU212312212312,2026-07-01,527.903
PCU212312212312,2026-08-01,528.858
PCU212312212312,2026-09-01,528.91
PCU2123122123120,2025-12-01,509.879
PCU2123122123120,2026-01-01,530.874
PCU2123122123120,2026-02-01,532.068
PCU2123122123120,2026-03-01,531.9
PCU2123122123120,2026-04-01,530.788
PCU2123122123120,2026-05-01,530.288
PCU2123122123120,2026-06-01,535.873
PCU2123122123120,2026-07-01,538.474
PCU2123122123120,2026-08-01,539.482
PCU2123122123120,2026-09-01,539.538
PCU212321212321,2025-12-01,570.062
PCU212321212321,2026-01-01,584.495
PCU212321212321,2026-02-01,587.108
PCU212321212321,2026-03-01,589.832
PCU212321212321,2026-04-01,595.498
PCU212321212321,2026-05-01,605.225
PCU212321212321,2026-06-01,607.312
PCU212321212321,2026-07-01,611.173
PCU212321212321,2026-08-01,609.101
PCU212321212321,2026-09-01,611.973
PCU2123212123210,2025-12-01,583.207
PCU2123212123210,2026-01-01,598.18
PCU2123212123210,2026-02-01,600.972
PCU2123212123210,2026-03-01,603.559
PCU2123212123210,2026-04-01,608.596
PCU2123212123210,2026-05-01,618.5
PCU2123212123210,2026-06-01,620.675
PCU2123212123210,2026-07-01,624.379
PCU2123212123210,2026-08-01,622.486
PCU2123212123210,2026-09-01,625.432
PCU2123221232,2025-12-01,277.029
PCU2123221232,2026-01-01,282.561
PCU2123221232,2026-02-01,283.847
PCU2123221232,2026-03-01,284.67
PCU2123221232,2026-04-01,286.5
PCU2123221232,2026-05-01,289.558
PCU2123221232,2026-06-01,290.403
PCU2123221232,2026-07-01,291.882
PCU2123221232,2026-08-01,291.478
PCU2123221232,2026-09-01,292.313
PCU213111213111,2025-12-01,396.668
PCU213111213111,2026-01-01,396.668
PCU213111213111,2026-02-01,396.179
PCU213111213111,2026-03-01,396.192
PCU213111213111,2026-04-01,396.192
PCU213111213111,2026-05-01,396.73
PCU213111213111,2026-06-01,396.978
PCU213111213111,2026-07-01,397.84
PCU213111213111,2026-08-01,406.76
PCU213111213111,2026-09-01,401.286
PCU213111213111P,2025-12-01,393.973
PCU213111213111P,2026-01-01,393.973
PCU213111213111P,2026-02-01,393.488
PCU213111213111P,2026-03-01,393.5
PCU213111213111P,2026-04-01,393.5
PCU213111213111P,2026-05-01,394.035
PCU213111213111P,2026-06-01,394.281
PCU213111213111P,2026-07-01,395.137
PCU213111213111P,2026-08-01,403.997
PCU213111213111P,2026-09-01,398.56
PCU213112213112,2025-12-01,222.527
PCU213112213112,2026-01-01,221.786
PCU213112213112,2026-02-01,221.862
PCU213112213112,2026-03-01,221.948
PCU213112213112,2026-04-01,222.745
PCU213112213112,2026-05-01,223.144
PCU213112213112,2026-06-01,222.175
PCU213112213112,2026-07-01,222.587
PCU213112213112,2026-08-01,225.343
PCU213112213112,2026-09-01,226.919
PCU2211102211104,2025-12-01,214.943
PCU2211102211104,2026-01-01,189.926
PCU2211102211104,2026-02-01,224.219
PCU2211102211104,2026-03-01,170.811
PCU2211102211104,2026-04-01,172.387
PCU2211102211104,2026-05-01,163.651
PCU2211102211104,2026-06-01,178.237
PCU2211102211104,2026-07-01,231.091
PCU2211102211104,2026-08-01,209.876
PCU2211102211104,2026-09-01,227.675
PCU221110221110P,2025-12-01,186.347
PCU221110221110P,2026-01-01,160.383
PCU221110221110P,2026-02-01,177.912
PCU221110221110P,2026-03-01,141.222
PCU221110221110P,2026-04-01,144.016
PCU221110221110P,2026-05-01,144.119
PCU221110221110P,2026-06-01,154.652
PCU221110221110P,2026-07-01,192.733
PCU221110221110P,2026-08-01,187.81
PCU221110221110P,2026-09-01,203.435
PCU221121221121,2025-12-01,229.555
PCU221121221121,2026-01-01,236.865
PCU221121221121,2026-02-01,240.024
PCU221121221121,2026-03-01,241.33
PCU221121221121,2026-04-01,244.162
PCU221121221121,2026-05-01,243.277
PCU221121221121,2026-06-01,245.655
PCU221121221121,2026-07-01,253.822
PCU221121221121,2026-08-01,252.874
PCU221121221121,2026-09-01,252.896
PCU22112211,2025-12-01,196.463
PCU22112211,2026-01-01,191.153
PCU22112211,2026-02-01,203.935
PCU22112211,2026-03-01,182.204
PCU22112211,2026-04-01,182.728
PCU22112211,2026-05-01,182.798
PCU22112211,2026-06-01,193.483
PCU22112211,2026-07-01,206.145
PCU22112211,2026-08-01,204.681
PCU22112211,2026-09-01,209.202
PCU2211222112,2025-12-01,200.383
PCU2211222112,2026-01-01,203.169
PCU2211222112,2026-02-01,214.077
PCU2211222112,2026-03-01,198.311
PCU2211222112,2026-04-01,197.938
PCU2211222112,2026-05-01,198.005
PCU2211222112,2026-06-01,208.824
PCU2211222112,2026-07-01,211.514
PCU2211222112,2026-08-01,210.825
PCU2211222112,2026-09-01,210.996
PCU221122221122,2025-12-01,199.445
PCU221122221122,2026-01-01,202.064
PCU221122221122,2026-02-01,213.304
PCU221122221122,2026-03-01,196.834
PCU221122221122,2026-04-01,196.338
PCU221122221122,2026-05-01,196.44
PCU221122221122,2026-06-01,207.588
PCU221122221122,2026-07-01,210.072
PCU221122221122,2026-08-01,209.393
PCU221122221122,2026-09-01,209.569
PCU22112222112242,2025-12-01,233.043
PCU22112222112242,2026-01-01,233.909
PCU22112222112242,2026-02-01,236.458
PCU22112222112242,2026-03-01,236.053
PCU22112222112242,2026-04-01,234.725
PCU22112222112242,2026-05-01,235.38
PCU22112222112242,2026-06-01,251.373
PCU22112222112242,2026-07-01,254.407
PCU22112222112242,2026-08-01,252.871
PCU22112222112242,2026-09-01,251.388
PCU22112222112243,2025-12-01,260.859
PCU22112222112243,2026-01-01,259.04
PCU22112222112243,2026-02-01,260.163
PCU22112222112243,2026-03-01,256.565
PCU22112222112243,2026-04-01,255.218
PCU22112222112243,2026-05-01,252.991
PCU22112222112243,2026-06-01,278.892
PCU22112222112243,2026-07-01,287.313
PCU22112222112243,2026-08-01,289.207
PCU22112222112243,2026-09-01,288.039
PCU221221,2025-12-01,200.407
PCU221221,2026-01-01,196.364
PCU221221,2026-02-01,209.152
PCU221221,2026-03-01,189.449
PCU221221,2026-04-01,188.822
PCU221221,2026-05-01,188.24
PCU221221,2026-06-01,197.392
PCU221221,2026-07-01,207.923
PCU221221,2026-08-01,206.432
PCU221221,2026-09-01,210.044
PCU236211236211,2025-12-01,198.86
PCU236211236211,2026-01-01,200.772
PCU236211236211,2026-02-01,200.267
PCU236211236211,2026-03-01,200.419
PCU236211236211,2026-04-01,200.452
PCU236211236211,2026-05-01,200.86
PCU236211236211,2026-06-01,200.929
PCU236211236211,2026-07-01,205.963
PCU236211236211,2026-08-01,205.639
PCU236211236211,2026-09-01,205.902
PCU236221236221,2025-12-01,237.196
PCU236221236221,2026-01-01,239.098
PCU236221236221,2026-02-01,238.913
PCU236221236221,2026-03-01,238.949
PCU236221236221,2026-04-01,239.262
PCU236221236221,2026-05-01,239.619
PCU236221236221,2026-06-01,239.787
PCU236221236221,2026-07-01,244.818
PCU236221236221,2026-08-01,244.887
PCU236221236221,2026-09-01,244.738
PCU236222236222,2025-12-01,233.862
PCU236222236222,2026-01-01,236.992
PCU236222236222,2026-02-01,236.903
PCU236222236222,2026-03-01,236.996
PCU236222236222,2026-04-01,237.301
PCU236222236222,2026-05-01,237.454
PCU236222236222,2026-06-01,237.475
PCU236222236222,2026-07-01,242.771
PCU236222236222,2026-08-01,242.753
PCU236222236222,2026-09-01,242.683
PCU236223236223,2025-12-01,216.724
PCU236223236223,2026-01-01,219.476
PCU236223236223,2026-02-01,219.862
PCU236223236223,2026-03-01,220.125
PCU236223236223,2026-04-01,218.784
PCU236223236223,2026-05-01,218.935
PCU236223236223,2026-06-01,218.917
PCU236223236223,2026-07-01,224.551
PCU236223236223,2026-08-01,224.426
PCU236223236223,2026-09-01,224.574
PCU236224236224,2025-12-01,160.851
PCU236224236224,2026-01-01,162.916
PCU236224236224,2026-02-01,163.446
PCU236224236224,2026-03-01,164.014
PCU236224236224,2026-04-01,163.653
PCU236224236224,2026-05-01,163.8
PCU236224236224,2026-06-01,164.277
PCU236224236224,2026-07-01,167.656
PCU236224236224,2026-08-01,167.823
PCU236224236224,2026-09-01,167.943
PCU23811X23811X,2025-12-01,188.272
PCU23811X23811X,2026-01-01,189.603
PCU23811X23811X,2026-02-01,191.898
PCU23811X23811X,2026-03-01,192.503
PCU23811X23811X,2026-04-01,194.043
PCU23811X23811X,2026-05-01,194.472
PCU23811X23811X,2026-06-01,194.453
PCU23811X23811X,2026-07-01,197.925
PCU23811X23811X,2026-08-01,197.117
PCU23811X23811X,2026-09-01,197.561
PCU23816X23816X,2025-12-01,224.653
PCU23816X23816X,2026-01-01,223.556
PCU23816X23816X,2026-02-01,223.924
PCU23816X23816X,2026-03-01,224.376
PCU23816X23816X,2026-04-01,227.539
PCU23816X23816X,2026-05-01,228.052
PCU23816X23816X,2026-06-01,228.512
PCU23816X23816X,2026-07-01,231.606
PCU23816X23816X,2026-08-01,232.221
PCU23816X23816X,2026-09-01,232.92
PCU2381MR2381MR,2025-12-01,162.899
PCU2381MR2381MR,2026-01-01,164.806
PCU2381MR2381MR,2026-02-01,165.609
PCU2381MR2381MR,2026-03-01,165.707
PCU2381MR2381MR,2026-04-01,166.228
PCU2381MR2381MR,2026-05-01,168.118
PCU2381MR2381MR,2026-06-01,168.681
PCU2381MR2381MR,2026-07-01,168.834
PCU2381MR2381MR,2026-08-01,168.938
PCU2381MR2381MR,2026-09-01,169.243
PCU23821X23821X,2025-12-01,175.387
PCU23821X23821X,2026-01-01,178.662
PCU23821X23821X,2026-02-01,178.937
PCU23821X23821X,2026-03-01,178.809
PCU23821X23821X,2026-04-01,177.96
PCU23821X23821X,2026-05-01,178.148
PCU23821X23821X,2026-06-01,178.371
PCU23821X23821X,2026-07-01,180.604
PCU23821X23821X,2026-08-01,180.632
PCU23821X23821X,2026-09-01,180.711
PCU23822X23822X,2025-12-01,180.452
PCU23822X23822X,2026-01-01,183.095
PCU23822X23822X,2026-02-01,183.211
PCU23822X23822X,2026-03-01,183.274
PCU23822X23822X,2026-04-01,180.687
PCU23822X23822X,2026-05-01,182.01
PCU23822X23822X,2026-06-01,182.368
PCU23822X23822X,2026-07-01,187.212
PCU23822X23822X,2026-08-01,187.155
PCU23822X23822X,2026-09-01,187.203
PCU3112113112111,2025-12-01,237.017
PCU3112113112111,2026-01-01,235.547
PCU3112113112111,2026-02-01,234.996
PCU3112113112111,2026-03-01,240.109
PCU3112113112111,2026-04-01,244.025
PCU3112113112111,2026-05-01,251.987
PCU3112113112111,2026-06-01,243.641
PCU3112113112111,2026-07-01,245.97
PCU3112113112111,2026-08-01,249.729
PCU3112113112111,2026-09-01,255.044
PCU311311,2025-12-01,267.564
PCU311311,2026-01-01,267.475
PCU311311,2026-02-01,268.096
PCU311311,2026-03-01,269.957
PCU311311,2026-04-01,272.149
PCU311311,2026-05-01,273.533
PCU311311,2026-06-01,274.905
PCU311311,2026-07-01,273.497
PCU311311,2026-08-01,271.934
PCU311311,2026-09-01,271.826
PCU3113143113141,2025-12-01,195.328
PCU3113143113141,2026-01-01,194.449
PCU3113143113141,2026-02-01,197.013
PCU3113143113141,2026-03-01,199.657
PCU3113143113141,2026-04-01,198.962
PCU3113143113141,2026-05-01,194.866
PCU3113143113141,2026-06-01,201.573
PCU3113143113141,2026-07-01,203.739
PCU3113143113141,2026-08-01,201.881
PCU3113143113141,2026-09-01,204.035
PCU3113513113517,2025-12-01,314.731
PCU3113513113517,2026-01-01,291.26
PCU3113513113517,2026-02-01,264.273
PCU3113513113517,2026-03-01,274.781
PCU3113513113517,2026-04-01,253.803
PCU3113513113517,2026-05-01,261.743
PCU3113513113517,2026-06-01,245.958
PCU3113513113517,2026-07-01,263.645
PCU3113513113517,2026-08-01,264.523
PCU3113513113517,2026-09-01,271.621
PCU3113531135,2025-12-01,183.163
PCU3113531135,2026-01-01,180.776
PCU3113531135,2026-02-01,177.873
PCU3113531135,2026-03-01,179.293
PCU3113531135,2026-04-01,175.869
PCU3113531135,2026-05-01,177.492
PCU3113531135,2026-06-01,175.063
PCU3113531135,2026-07-01,177.532
PCU3113531135,2026-08-01,178.231
PCU3113531135,2026-09-01,179.246
PCU3115133115131,2025-12-01,168.993
PCU3115133115131,2026-01-01,165.169
PCU3115133115131,2026-02-01,165.633
PCU3115133115131,2026-03-01,169.092
PCU3115133115131,2026-04-01,170.795
PCU3115133115131,2026-05-01,172.306
PCU3115133115131,2026-06-01,170.538
PCU3115133115131,2026-07-01,170.782
PCU3115133115131,2026-08-01,172.204
PCU3115133115131,2026-09-01,169.843
PCU3116133116132,2025-12-01,381.263
PCU3116133116132,2026-01-01,393.587
PCU3116133116132,2026-02-01,399.857
PCU3116133116132,2026-03-01,427.203
PCU3116133116132,2026-04-01,441.393
PCU3116133116132,2026-05-01,461.914
PCU3116133116132,2026-06-01,478.616
PCU3116133116132,2026-07-01,479.527
PCU3116133116132,2026-08-01,479.251
PCU3116133116132,2026-09-01,478.057
PCU3118131181,2025-12-01,208.926
PCU3118131181,2026-01-01,211.491
PCU3118131181,2026-02-01,211.944
PCU3118131181,2026-03-01,212.202
PCU3118131181,2026-04-01,212.708
PCU3118131181,2026-05-01,213.573
PCU3118131181,2026-06-01,213.26
PCU3118131181,2026-07-01,213.687
PCU3118131181,2026-08-01,214.337
PCU3118131181,2026-09-01,214.761
PCU3119203119201,2025-12-01,377.138
PCU3119203119201,2026-01-01,378.911
PCU3119203119201,2026-02-01,378.412
PCU3119203119201,2026-03-01,372.728
PCU3119203119201,2026-04-01,374.769
PCU3119203119201,2026-05-01,376.153
PCU3119203119201,2026-06-01,374.314
PCU3119203119201,2026-07-01,374.224
PCU3119203119201,2026-08-01,373.583
PCU3119203119201,2026-09-01,372.913
PCU3119423119421,2025-12-01,282.264
PCU3119423119421,2026-01-01,283.399
PCU3119423119421,2026-02-01,275.117
PCU3119423119421,2026-03-01,278.803
PCU3119423119421,2026-04-01,281.565
PCU3119423119421,2026-05-01,284.276
PCU3119423119421,2026-06-01,286.839
PCU3119423119421,2026-07-01,286.839
PCU3119423119421,2026-08-01,286.839
PCU3119423119421,2026-09-01,286.839
PCU312111312111,2025-12-01,335.64
PCU312111312111,2026-01-01,345.382
PCU312111312111,2026-02-01,344.043
PCU312111312111,2026-03-01,344.476
PCU312111312111,2026-04-01,340.596
PCU312111312111,2026-05-01,344.352
PCU312111312111,2026-06-01,344.928
PCU312111312111,2026-07-01,346.438
PCU312111312111,2026-08-01,342.79
PCU312111312111,2026-09-01,343.848
PCU3121123121120,2025-12-01,109.539
PCU3121123121120,2026-01-01,109.42
PCU3121123121120,2026-02-01,109.358
PCU3121123121120,2026-03-01,108.197
PCU3121123121120,2026-04-01,110.328
PCU3121123121120,2026-05-01,111.444
PCU3121123121120,2026-06-01,110.916
PCU3121123121120,2026-07-01,111.941
PCU3121123121120,2026-08-01,111.974
PCU3121123121120,2026-09-01,112.016
PCU3121203121207,2025-12-01,340.052
PCU3121203121207,2026-01-01,339.125
PCU3121203121207,2026-02-01,339.423
PCU3121203121207,2026-03-01,339.784
PCU3121203121207,2026-04-01,339.782
PCU3121203121207,2026-05-01,339.788
PCU3121203121207,2026-06-01,339.788
PCU3121203121207,2026-07-01,339.788
PCU3121203121207,2026-08-01,339.446
PCU3121203121207,2026-09-01,339.845
PCU31223031223001,2025-12-01,131.826
PCU31223031223001,2026-01-01,133.895
PCU31223031223001,2026-02-01,133.935
PCU31223031223001,2026-03-01,133.976
PCU31223031223001,2026-04-01,134.597
PCU31223031223001,2026-05-01,136.228
PCU31223031223001,2026-06-01,136.259
PCU31223031223001,2026-07-01,135.828
PCU31223031223001,2026-08-01,136.049
PCU31223031223001,2026-09-01,136.049
PCU313110313110,2025-12-01,116.44
PCU313110313110,2026-01-01,116.436
PCU313110313110,2026-02-01,116.557
PCU313110313110,2026-03-01,116.988
PCU313110313110,2026-04-01,117.463
PCU313110313110,2026-05-01,118.729
PCU313110313110,2026-06-01,120.318
PCU313110313110,2026-07-01,120.487
PCU313110313110,2026-08-01,122.994
PCU313110313110,2026-09-01,122.663
PCU3132303132301,2025-12-01,186.649
PCU3132303132301,2026-01-01,185.582
PCU3132303132301,2026-02-01,185.865
PCU3132303132301,2026-03-01,185.872
PCU3132303132301,2026-04-01,186.315
PCU3132303132301,2026-05-01,189.987
PCU3132303132301,2026-06-01,191.118
PCU3132303132301,2026-07-01,191.942
PCU3132303132301,2026-08-01,192.414
PCU3132303132301,2026-09-01,193.805
PCU3211133211135,2025-12-01,148.545
PCU3211133211135,2026-01-01,147.894
PCU3211133211135,2026-02-01,147.127
PCU3211133211135,2026-03-01,147.483
PCU3211133211135,2026-04-01,146.801
PCU3211133211135,2026-05-01,145.942
PCU3211133211135,2026-06-01,145.774
PCU3211133211135,2026-07-01,150.415
PCU3211133211135,2026-08-01,150.888
PCU3211133211135,2026-09-01,156.72
PCU3219203219205,2025-12-01,186.306
PCU3219203219205,2026-01-01,187.393
PCU3219203219205,2026-02-01,187.546
PCU3219203219205,2026-03-01,188.406
PCU3219203219205,2026-04-01,192.026
PCU3219203219205,2026-05-01,192.316
PCU3219203219205,2026-06-01,194.569
PCU3219203219205,2026-07-01,197.207
PCU3219203219205,2026-08-01,197.207
PCU3219203219205,2026-09-01,200.222
PCU3221303221301,2025-12-01,359.028
PCU3221303221301,2026-01-01,359.536
PCU3221303221301,2026-02-01,355.655
PCU3221303221301,2026-03-01,354.723
PCU3221303221301,2026-04-01,351.592
PCU3221303221301,2026-05-01,354.298
PCU3221303221301,2026-06-01,355.079
PCU3221303221301,2026-07-01,356.11
PCU3221303221301,2026-08-01,373.024
PCU3221303221301,2026-09-01,375.33
PCU322211322211,2025-12-01,464.966
PCU322211322211,2026-01-01,465.078
PCU322211322211,2026-02-01,465.261
PCU322211322211,2026-03-01,464.041
PCU322211322211,2026-04-01,463.66
PCU322211322211,2026-05-01,474.653
PCU322211322211,2026-06-01,481.444
PCU322211322211,2026-07-01,491.187
PCU322211322211,2026-08-01,501.142
PCU322211322211,2026-09-01,506.129
PCU3222113222110,2025-12-01,466.404
PCU3222113222110,2026-01-01,466.506
PCU3222113222110,2026-02-01,466.705
PCU3222113222110,2026-03-01,465.714
PCU3222113222110,2026-04-01,465.287
PCU3222113222110,2026-05-01,476.111
PCU3222113222110,2026-06-01,482.632
PCU3222113222110,2026-07-01,491.824
PCU3222113222110,2026-08-01,502.129
PCU3222113222110,2026-09-01,506.659
PCU32221132221102,2025-12-01,425.136
PCU32221132221102,2026-01-01,425.965
PCU32221132221102,2026-02-01,425.965
PCU32221132221102,2026-03-01,425.965
PCU32221132221102,2026-04-01,425.176
PCU32221132221102,2026-05-01,429.349
PCU32221132221102,2026-06-01,437.406
PCU32221132221102,2026-07-01,451.05
PCU32221132221102,2026-08-01,462.763
PCU32221132221102,2026-09-01,462.763
PCU32221132221104,2025-12-01,480.749
PCU32221132221104,2026-01-01,480.749
PCU32221132221104,2026-02-01,480.749
PCU32221132221104,2026-03-01,478.028
PCU32221132221104,2026-04-01,479.948
PCU32221132221104,2026-05-01,497.959
PCU32221132221104,2026-06-01,508.318
PCU32221132221104,2026-07-01,509.4
PCU32221132221104,2026-08-01,515.008
PCU32221132221104,2026-09-01,515.88
PCU32221132221105,2025-12-01,391.534
PCU32221132221105,2026-01-01,391.534
PCU32221132221105,2026-02-01,391.534
PCU32221132221105,2026-03-01,390.067
PCU32221132221105,2026-04-01,390.067
PCU32221132221105,2026-05-01,399.836
PCU32221132221105,2026-06-01,402.073
PCU32221132221105,2026-07-01,411.916
PCU32221132221105,2026-08-01,413.035
PCU32221132221105,2026-09-01,422.632
PCU322211322211P,2025-12-01,466.404
PCU322211322211P,2026-01-01,466.506
PCU322211322211P,2026-02-01,466.705
PCU322211322211P,2026-03-01,465.714
PCU322211322211P,2026-04-01,465.287
PCU322211322211P,2026-05-01,476.111
PCU322211322211P,2026-06-01,482.632
PCU322211322211P,2026-07-01,491.824
PCU322211322211P,2026-08-01,502.129
PCU322211322211P,2026-09-01,506.659
PCU3222123222120,2025-12-01,241.084
PCU3222123222120,2026-01-01,241.571
PCU3222123222120,2026-02-01,230.664
PCU3222123222120,2026-03-01,230.949
PCU3222123222120,2026-04-01,230.862
PCU3222123222120,2026-05-01,228.07
PCU3222123222120,2026-06-01,229.172
PCU3222123222120,2026-07-01,231.423
PCU3222123222120,2026-08-01,232.261
PCU3222123222120,2026-09-01,233.06
PCU32223222,2025-12-01,200.325
PCU32223222,2026-01-01,200.337
PCU32223222,2026-02-01,200.822
PCU32223222,2026-03-01,200.899
PCU32223222,2026-04-01,201.95
PCU32223222,2026-05-01,203.879
PCU32223222,2026-06-01,205.9
PCU32223222,2026-07-01,208.167
PCU32223222,2026-08-01,210.625
PCU32223222,2026-09-01,211.761
PCU3222913222915,2025-12-01,174.551
PCU3222913222915,2026-01-01,174.099
PCU3222913222915,2026-02-01,174.995
PCU3222913222915,2026-03-01,175.38
PCU3222913222915,2026-04-01,175.9
PCU3222913222915,2026-05-01,174.881
PCU3222913222915,2026-06-01,174.599
PCU3222913222915,2026-07-01,175.011
PCU3222913222915,2026-08-01,175.172
PCU3222913222915,2026-09-01,175.456
PCU3231132311,2025-12-01,180.715
PCU3231132311,2026-01-01,181.099
PCU3231132311,2026-02-01,181.954
PCU3231132311,2026-03-01,182.115
PCU3231132311,2026-04-01,183.995
PCU3231132311,2026-05-01,185.295
PCU3231132311,2026-06-01,185.35
PCU3231132311,2026-07-01,185.379
PCU3231132311,2026-08-01,185.639
PCU3231132311,2026-09-01,188.69
PCU324110324110J,2025-12-01,377.446
PCU324110324110J,2026-01-01,348.891
PCU324110324110J,2026-02-01,356.573
PCU324110324110J,2026-03-01,359.343
PCU324110324110J,2026-04-01,452.876
PCU324110324110J,2026-05-01,680.469
PCU324110324110J,2026-06-01,788.819
PCU324110324110J,2026-07-01,837.367
PCU324110324110J,2026-08-01,839.656
PCU324110324110J,2026-09-01,982.833
PCU324121324121,2025-12-01,419.721
PCU324121324121,2026-01-01,451.349
PCU324121324121,2026-02-01,450.99
PCU324121324121,2026-03-01,450.47
PCU324121324121,2026-04-01,421.484
PCU324121324121,2026-05-01,436.334
PCU324121324121,2026-06-01,439.234
PCU324121324121,2026-07-01,440.617
PCU324121324121,2026-08-01,442.156
PCU324121324121,2026-09-01,442.715
PCU3241213241210131,2025-12-01,268.667
PCU3241213241210131,2026-01-01,308.775
PCU3241213241210131,2026-02-01,308.319
PCU3241213241210131,2026-03-01,307.437
PCU3241213241210131,2026-04-01,270.497
PCU3241213241210131,2026-05-01,280.888
PCU3241213241210131,2026-06-01,281.377
PCU3241213241210131,2026-07-01,282.011
PCU3241213241210131,2026-08-01,283.494
PCU3241213241210131,2026-09-01,284.158
PCU3241223241221,2025-12-01,299.249
PCU3241223241221,2026-01-01,300.065
PCU3241223241221,2026-02-01,300.065
PCU3241223241221,2026-03-01,300.136
PCU3241223241221,2026-04-01,301.219
PCU3241223241221,2026-05-01,313.91
PCU3241223241221,2026-06-01,326.652
PCU3241223241221,2026-07-01,347.754
PCU3241223241221,2026-08-01,347.754
PCU3241223241221,2026-09-01,347.754
PCU3241223241222,2025-12-01,362.587
PCU3241223241222,2026-01-01,354.495
PCU3241223241222,2026-02-01,360.155
PCU3241223241222,2026-03-01,353.872
PCU3241223241222,2026-04-01,355.136
PCU3241223241222,2026-05-01,362.334
PCU3241223241222,2026-06-01,375.52
PCU3241223241222,2026-07-01,380.199
PCU3241223241222,2026-08-01,381.952
PCU3241223241222,2026-09-01,374.281
PCU3241232412,2025-12-01,365.167
PCU3241232412,2026-01-01,377.721
PCU3241232412,2026-02-01,379.781
PCU3241232412,2026-03-01,377.046
PCU3241232412,2026-04-01,363.189
PCU3241232412,2026-05-01,373.881
PCU3241232412,2026-06-01,380.985
PCU3241232412,2026-07-01,384.317
PCU3241232412,2026-08-01,385.774
PCU3241232412,2026-09-01,383.019
PCU324191324191,2025-12-01,628.374
PCU324191324191,2026-01-01,624.719
PCU324191324191,2026-02-01,622.833
PCU324191324191,2026-03-01,623.526
PCU324191324191,2026-04-01,636.579
PCU324191324191,2026-05-01,676.045
PCU324191324191,2026-06-01,695.191
PCU324191324191,2026-07-01,725.816
PCU324191324191,2026-08-01,726.578
PCU324191324191,2026-09-01,735.895
PCU3241913241910,2025-12-01,659.243
PCU3241913241910,2026-01-01,654.992
PCU3241913241910,2026-02-01,652.799
PCU3241913241910,2026-03-01,653.461
PCU3241913241910,2026-04-01,668.15
PCU3241913241910,2026-05-01,712.18
PCU3241913241910,2026-06-01,733.714
PCU3241913241910,2026-07-01,768.686
PCU3241913241910,2026-08-01,769.809
PCU3241913241910,2026-09-01,776.542
PCU324191324191011,2025-12-01,680.533
PCU324191324191011,2026-01-01,675.779
PCU324191324191011,2026-02-01,673.327
PCU324191324191011,2026-03-01,674.068
PCU324191324191011,2026-04-01,690.495
PCU324191324191011,2026-05-01,736.467
PCU324191324191011,2026-06-01,760.548
PCU324191324191011,2026-07-01,799.658
PCU324191324191011,2026-08-01,800.913
PCU324191324191011,2026-09-01,808.443
PCU325110325110P,2025-12-01,133.364
PCU325110325110P,2026-01-01,132.838
PCU325110325110P,2026-02-01,137.094
PCU325110325110P,2026-03-01,151.626
PCU325110325110P,2026-04-01,180.814
PCU325110325110P,2026-05-01,215.2
PCU325110325110P,2026-06-01,204.686
PCU325110325110P,2026-07-01,186.178
PCU325110325110P,2026-08-01,187.931
PCU325110325110P,2026-09-01,183.584
PCU3251132511,2025-12-01,132.14
PCU3251132511,2026-01-01,131.82
PCU3251132511,2026-02-01,138.392
PCU3251132511,2026-03-01,149.99
PCU3251132511,2026-04-01,175.989
PCU3251132511,2026-05-01,236.564
PCU3251132511,2026-06-01,210.826
PCU3251132511,2026-07-01,185.997
PCU3251132511,2026-08-01,187.062
PCU3251132511,2026-09-01,177.629
PCU325120325120,2025-12-01,279.227
PCU325120325120,2026-01-01,294.434
PCU325120325120,2026-02-01,289.08
PCU325120325120,2026-03-01,289.69
PCU325120325120,2026-04-01,283.244
PCU325120325120,2026-05-01,288.02
PCU325120325120,2026-06-01,290.967
PCU325120325120,2026-07-01,297.409
PCU325120325120,2026-08-01,292.954
PCU325120325120,2026-09-01,291.34
PCU3251203251204,2025-12-01,768.449
PCU3251203251204,2026-01-01,796.678
PCU3251203251204,2026-02-01,792.376
PCU3251203251204,2026-03-01,792.267
PCU3251203251204,2026-04-01,790.537
PCU3251203251204,2026-05-01,807.645
PCU3251203251204,2026-06-01,814.235
PCU3251203251204,2026-07-01,843.126
PCU3251203251204,2026-08-01,860.537
PCU3251203251204,2026-09-01,860.806
PCU3251203251207,2025-12-01,254.489
PCU3251203251207,2026-01-01,264.072
PCU3251203251207,2026-02-01,261.445
PCU3251203251207,2026-03-01,261.446
PCU3251203251207,2026-04-01,261.59
PCU3251203251207,2026-05-01,264.256
PCU3251203251207,2026-06-01,264.239
PCU3251203251207,2026-07-01,260.612
PCU3251203251207,2026-08-01,260.593
PCU3251203251207,2026-09-01,260.568
PCU325120325120A,2025-12-01,700.255
PCU325120325120A,2026-01-01,760.21
PCU325120325120A,2026-02-01,758.584
PCU325120325120A,2026-03-01,768.368
PCU325120325120A,2026-04-01,736.171
PCU325120325120A,2026-05-01,735.947
PCU325120325120A,2026-06-01,735.803
PCU325120325120A,2026-07-01,783.705
PCU325120325120A,2026-08-01,785.702
PCU325120325120A,2026-09-01,785.824
PCU325120325120C,2025-12-01,109.598
PCU325120325120C,2026-01-01,136.515
PCU325120325120C,2026-02-01,136.382
PCU325120325120C,2026-03-01,136.489
PCU325120325120C,2026-04-01,114.094
PCU325120325120C,2026-05-01,113.975
PCU325120325120C,2026-06-01,114.087
PCU325120325120C,2026-07-01,114.255
PCU325120325120C,2026-08-01,114.32
PCU325120325120C,2026-09-01,114.32
PCU325130325130,2025-12-01,129.047
PCU325130325130,2026-01-01,131.921
PCU325130325130,2026-02-01,121.519
PCU325130325130,2026-03-01,119.889
PCU325130325130,2026-04-01,119.652
PCU325130325130,2026-05-01,120.434
PCU325130325130,2026-06-01,121.676
PCU325130325130,2026-07-01,121.535
PCU325130325130,2026-08-01,121.952
PCU325130325130,2026-09-01,121.852
PCU32513251,2025-12-01,413.71
PCU32513251,2026-01-01,412.552
PCU32513251,2026-02-01,417.125
PCU32513251,2026-03-01,428.462
PCU32513251,2026-04-01,453.198
PCU32513251,2026-05-01,494.118
PCU32513251,2026-06-01,477.214
PCU32513251,2026-07-01,462.317
PCU32513251,2026-08-01,462.265
PCU32513251,2026-09-01,460.027
PCU325180325180,2025-12-01,161.17
PCU325180325180,2026-01-01,162.501
PCU325180325180,2026-02-01,163.816
PCU325180325180,2026-03-01,164.55
PCU325180325180,2026-04-01,165.88
PCU325180325180,2026-05-01,168.961
PCU325180325180,2026-06-01,169.7
PCU325180325180,2026-07-01,170.411
PCU325180325180,2026-08-01,169.954
PCU325180325180,2026-09-01,169.025
PCU3251803251804,2025-12-01,448.856
PCU3251803251804,2026-01-01,446.038
PCU3251803251804,2026-02-01,448.001
PCU3251803251804,2026-03-01,456.894
PCU3251803251804,2026-04-01,462.426
PCU3251803251804,2026-05-01,475.59
PCU3251803251804,2026-06-01,485.475
PCU3251803251804,2026-07-01,469.383
PCU3251803251804,2026-08-01,462.336
PCU3251803251806,2025-12-01,564.496
PCU3251803251806,2026-01-01,562.998
PCU3251803251806,2026-02-01,550.982
PCU3251803251806,2026-03-01,547.87
PCU3251803251806,2026-04-01,555.73
PCU3251803251806,2026-05-01,588.044
PCU3251803251806,2026-06-01,647.033
PCU3251803251806,2026-07-01,659.888
PCU3251803251806,2026-08-01,651.08
PCU3251803251806,2026-09-01,602.922
PCU3251993251991,2025-12-01,324.079
PCU3251993251991,2026-01-01,321.459
PCU3251993251991,2026-02-01,320.119
PCU3251993251991,2026-03-01,328.301
PCU3251993251991,2026-04-01,329.461
PCU3251993251991,2026-05-01,389.476
PCU3251993251991,2026-06-01,387.179
PCU3251993251991,2026-07-01,393.279
PCU3251993251991,2026-08-01,415.344
PCU3251993251991,2026-09-01,420.729
PCU325199325199P,2025-12-01,393.015
PCU325199325199P,2026-01-01,392.437
PCU325199325199P,2026-02-01,399.185
PCU325199325199P,2026-03-01,404.086
PCU325199325199P,2026-04-01,427.703
PCU325199325199P,2026-05-01,438.038
PCU325199325199P,2026-06-01,433.371
PCU325199325199P,2026-07-01,429.499
PCU325199325199P,2026-08-01,425.219
PCU325199325199P,2026-09-01,428.401
PCU325211325211,2025-12-01,302.525
PCU325211325211,2026-01-01,303.509
PCU325211325211,2026-02-01,308.307
PCU325211325211,2026-03-01,312.707
PCU325211325211,2026-04-01,328.413
PCU325211325211,2026-05-01,364.982
PCU325211325211,2026-06-01,354.422
PCU325211325211,2026-07-01,336.195
PCU325211325211,2026-08-01,332.707
PCU325211325211,2026-09-01,327.535
PCU3252113252111,2025-12-01,265.084
PCU3252113252111,2026-01-01,265.875
PCU3252113252111,2026-02-01,272.721
PCU3252113252111,2026-03-01,278.81
PCU3252113252111,2026-04-01,293.742
PCU3252113252111,2026-05-01,328.96
PCU3252113252111,2026-06-01,316.452
PCU3252113252111,2026-07-01,296.437
PCU3252113252111,2026-08-01,293.698
PCU3252113252111,2026-09-01,288.052
PCU3252113252114,2025-12-01,317.139
PCU3252113252114,2026-01-01,307.076
PCU3252113252114,2026-02-01,305.752
PCU3252113252114,2026-03-01,302.665
PCU3252113252114,2026-04-01,307.272
PCU3252113252114,2026-05-01,334.241
PCU3252113252114,2026-06-01,341.378
PCU3252113252114,2026-07-01,344.292
PCU3252113252114,2026-08-01,336.887
PCU3252113252114,2026-09-01,337.251
PCU325211325211P,2025-12-01,272.168
PCU325211325211P,2026-01-01,271.663
PCU325211325211P,2026-02-01,277.553
PCU325211325211P,2026-03-01,282.564
PCU325211325211P,2026-04-01,296.309
PCU325211325211P,2026-05-01,330.654
PCU325211325211P,2026-06-01,320.456
PCU325211325211P,2026-07-01,303.119
PCU325211325211P,2026-08-01,299.814
PCU325211325211P,2026-09-01,294.868
PCU325212325212,2025-12-01,265.015
PCU325212325212,2026-01-01,268.413
PCU325212325212,2026-02-01,273.715
PCU325212325212,2026-03-01,278.724
PCU325212325212,2026-04-01,307.451
PCU325212325212,2026-05-01,319.502
PCU325212325212,2026-06-01,316.43
PCU325212325212,2026-07-01,306.157
PCU325212325212,2026-08-01,301.724
PCU325212325212,2026-09-01,303.91
PCU3252123252120,2025-12-01,262.551
PCU3252123252120,2026-01-01,265.918
PCU3252123252120,2026-02-01,271.225
PCU3252123252120,2026-03-01,276.208
PCU3252123252120,2026-04-01,304.86
PCU3252123252120,2026-05-01,316.882
PCU3252123252120,2026-06-01,313.811
PCU3252123252120,2026-07-01,303.542
PCU3252123252120,2026-08-01,299.111
PCU3252123252120,2026-09-01,301.296
PCU325212325212P,2025-12-01,262.551
PCU325212325212P,2026-01-01,265.918
PCU325212325212P,2026-02-01,271.225
PCU325212325212P,2026-03-01,276.208
PCU325212325212P,2026-04-01,304.86
PCU325212325212P,2026-05-01,316.882
PCU325212325212P,2026-06-01,313.811
PCU325212325212P,2026-07-01,303.542
PCU325212325212P,2026-08-01,299.111
PCU325212325212P,2026-09-01,301.296
PCU3252132521,2025-12-01,186.44
PCU3252132521,2026-01-01,187.236
PCU3252132521,2026-02-01,190.242
PCU3252132521,2026-03-01,193.015
PCU3252132521,2026-04-01,203.693
PCU3252132521,2026-05-01,224.882
PCU3252132521,2026-06-01,218.795
PCU3252132521,2026-07-01,207.954
PCU3252132521,2026-08-01,205.716
PCU3252132521,2026-09-01,202.978
PCU3252203252207,2025-12-01,163.556
PCU3252203252207,2026-01-01,161.988
PCU3252203252207,2026-02-01,161.768
PCU3252203252207,2026-03-01,162.053
PCU3252203252207,2026-04-01,163.269
PCU3252203252207,2026-05-01,168.1
PCU3252203252207,2026-06-01,166.889
PCU3252203252207,2026-07-01,165.87
PCU3252203252207,2026-08-01,167.54
PCU3252203252207,2026-09-01,171.923
PCU325311325311,2025-12-01,487.632
PCU325311325311,2026-01-01,504.174
PCU325311325311,2026-02-01,517.414
PCU325311325311,2026-03-01,539.007
PCU325311325311,2026-04-01,592.38
PCU325311325311,2026-05-01,650.982
PCU325311325311,2026-06-01,641.271
PCU325311325311,2026-07-01,581.09
PCU325311325311,2026-08-01,535.715
PCU325311325311,2026-09-01,533.419
PCU325311325311A,2025-12-01,130.8
PCU325311325311A,2026-01-01,135.738
PCU325311325311A,2026-02-01,139.612
PCU325311325311A,2026-03-01,145.991
PCU325311325311A,2026-04-01,161.326
PCU325311325311A,2026-05-01,178.79
PCU325311325311A,2026-06-01,175.812
PCU325311325311A,2026-07-01,157.725
PCU325311325311A,2026-08-01,144.237
PCU325311325311A,2026-09-01,143.552
PCU325312325312A,2025-12-01,202.369
PCU325312325312A,2026-01-01,201.985
PCU325312325312A,2026-02-01,205.274
PCU325312325312A,2026-03-01,208.344
PCU325312325312A,2026-04-01,225.837
PCU325312325312A,2026-05-01,233.524
PCU325312325312A,2026-06-01,238.439
PCU325312325312A,2026-07-01,235.099
PCU325312325312A,2026-08-01,236.875
PCU325312325312A,2026-09-01,237.806
PCU3253132531,2025-12-01,272.625
PCU3253132531,2026-01-01,276.058
PCU3253132531,2026-02-01,280.363
PCU3253132531,2026-03-01,288.859
PCU3253132531,2026-04-01,309.154
PCU3253132531,2026-05-01,324.656
PCU3253132531,2026-06-01,324.48
PCU3253132531,2026-07-01,309.644
PCU3253132531,2026-08-01,300.077
PCU3253132531,2026-09-01,299.315
PCU3253203253201,2025-12-01,127.841
PCU3253203253201,2026-01-01,129.473
PCU3253203253201,2026-02-01,129.287
PCU3253203253201,2026-03-01,129.507
PCU3253203253201,2026-04-01,130.377
PCU3253203253201,2026-05-01,131.579
PCU3253203253201,2026-06-01,131.196
PCU3253203253201,2026-07-01,130.489
PCU3253203253201,2026-08-01,130.489
PCU3253203253201,2026-09-01,128.807
PCU325325,2025-12-01,354.917
PCU325325,2026-01-01,356.213
PCU325325,2026-02-01,358.297
PCU325325,2026-03-01,361.611
PCU325325,2026-04-01,370.003
PCU325325,2026-05-01,385.167
PCU325325,2026-06-01,380.562
PCU325325,2026-07-01,374.89
PCU325325,2026-08-01,374.556
PCU325325,2026-09-01,373.8
PCU32533253,2025-12-01,287.985
PCU32533253,2026-01-01,291.518
PCU32533253,2026-02-01,294.172
PCU32533253,2026-03-01,299.861
PCU32533253,2026-04-01,313.621
PCU32533253,2026-05-01,324.642
PCU32533253,2026-06-01,324.24
PCU32533253,2026-07-01,314.074
PCU32533253,2026-08-01,307.931
PCU32533253,2026-09-01,306.152
PCU325412325412,2025-12-01,919.298
PCU325412325412,2026-01-01,924.159
PCU325412325412,2026-02-01,926.121
PCU325412325412,2026-03-01,926.044
PCU325412325412,2026-04-01,926.5
PCU325412325412,2026-05-01,927.487
PCU325412325412,2026-06-01,926.176
PCU325412325412,2026-07-01,928.78
PCU325412325412,2026-08-01,929.14
PCU325412325412,2026-09-01,929.254
PCU325413325413,2025-12-01,300.519
PCU325413325413,2026-01-01,305.032
PCU325413325413,2026-02-01,303.964
PCU325413325413,2026-03-01,303.921
PCU325413325413,2026-04-01,303.827
PCU325413325413,2026-05-01,303.909
PCU325413325413,2026-06-01,300.617
PCU325413325413,2026-07-01,300.64
PCU325413325413,2026-08-01,300.64
PCU325413325413,2026-09-01,300.64
PCU325414325414T,2025-12-01,159.949
PCU325414325414T,2026-01-01,161.721
PCU325414325414T,2026-02-01,161.721
PCU325414325414T,2026-03-01,161.721
PCU325414325414T,2026-04-01,161.724
PCU325414325414T,2026-05-01,161.724
PCU325414325414T,2026-06-01,161.724
PCU325414325414T,2026-07-01,161.921
PCU325414325414T,2026-08-01,161.921
PCU325414325414T,2026-09-01,161.921
PCU32543254,2025-12-01,585.059
PCU32543254,2026-01-01,587.892
PCU32543254,2026-02-01,588.759
PCU32543254,2026-03-01,588.726
PCU32543254,2026-04-01,589.018
PCU32543254,2026-05-01,589.528
PCU32543254,2026-06-01,588.37
PCU32543254,2026-07-01,589.743
PCU32543254,2026-08-01,589.941
PCU32543254,2026-09-01,590.123
PCU325510325510,2025-12-01,430.349
PCU325510325510,2026-01-01,431.311
PCU325510325510,2026-02-01,435.29
PCU325510325510,2026-03-01,435.502
PCU325510325510,2026-04-01,437.929
PCU325510325510,2026-05-01,441.306
PCU325510325510,2026-06-01,441.221
PCU325510325510,2026-07-01,442.189
PCU325510325510,2026-08-01,447.937
PCU325510325510,2026-09-01,447.93
PCU3255103255104,2025-12-01,281.665
PCU3255103255104,2026-01-01,281.128
PCU3255103255104,2026-02-01,293.474
PCU3255103255104,2026-03-01,294.476
PCU3255103255104,2026-04-01,295.668
PCU3255103255104,2026-05-01,300.114
PCU3255103255104,2026-06-01,295.917
PCU3255103255104,2026-07-01,297.917
PCU3255103255104,2026-08-01,295.086
PCU3255103255104,2026-09-01,288.073
PCU3255103255107,2025-12-01,528.382
PCU3255103255107,2026-01-01,529.498
PCU3255103255107,2026-02-01,533.069
PCU3255103255107,2026-03-01,529.715
PCU3255103255107,2026-04-01,536.164
PCU3255103255107,2026-05-01,537.761
PCU3255103255107,2026-06-01,542.211
PCU3255103255107,2026-07-01,544.213
PCU3255103255107,2026-08-01,586.487
PCU3255103255107,2026-09-01,587.067
PCU325520325520,2025-12-01,375.341
PCU325520325520,2026-01-01,377.034
PCU325520325520,2026-02-01,376.538
PCU325520325520,2026-03-01,378.073
PCU325520325520,2026-04-01,381.366
PCU325520325520,2026-05-01,387.276
PCU325520325520,2026-06-01,390.806
PCU325520325520,2026-07-01,391.874
PCU325520325520,2026-08-01,395.553
PCU325520325520,2026-09-01,395.605
PCU3255203255204,2025-12-01,388.303
PCU3255203255204,2026-01-01,389.835
PCU3255203255204,2026-02-01,388.923
PCU3255203255204,2026-03-01,391.69
PCU3255203255204,2026-04-01,393.025
PCU3255203255204,2026-05-01,402.48
PCU3255203255204,2026-06-01,408.777
PCU3255203255204,2026-07-01,409.993
PCU3255203255204,2026-08-01,413.298
PCU3255203255204,2026-09-01,413.377
PCU325520325520P,2025-12-01,378.722
PCU325520325520P,2026-01-01,380.447
PCU325520325520P,2026-02-01,379.92
PCU325520325520P,2026-03-01,381.521
PCU325520325520P,2026-04-01,384.764
PCU325520325520P,2026-05-01,390.829
PCU325520325520P,2026-06-01,394.471
PCU325520325520P,2026-07-01,395.566
PCU325520325520P,2026-08-01,399.387
PCU325520325520P,2026-09-01,399.432
PCU32561332561302,2025-12-01,415.065
PCU32561332561302,2026-01-01,413.815
PCU32561332561302,2026-02-01,413.815
PCU32561332561302,2026-03-01,417.773
PCU32561332561302,2026-04-01,428.006
PCU32561332561302,2026-05-01,428.006
PCU32561332561302,2026-06-01,436.444
PCU32561332561302,2026-07-01,438.631
PCU32561332561302,2026-08-01,438.631
PCU32561332561302,2026-09-01,442.589
PCU325910325910,2025-12-01,262.97
PCU325910325910,2026-01-01,263.923
PCU325910325910,2026-02-01,263.922
PCU325910325910,2026-03-01,264.094
PCU325910325910,2026-04-01,263.968
PCU325910325910,2026-05-01,272.512
PCU325910325910,2026-06-01,272.381
PCU325910325910,2026-07-01,271.756
PCU325910325910,2026-08-01,272.297
PCU325910325910,2026-09-01,272.335
PCU325910325910A,2025-12-01,302.603
PCU325910325910A,2026-01-01,302.603
PCU325910325910A,2026-02-01,302.613
PCU325910325910A,2026-03-01,302.613
PCU325910325910A,2026-04-01,302.617
PCU325910325910A,2026-05-01,317.089
PCU325910325910A,2026-06-01,317.089
PCU325910325910A,2026-07-01,317.083
PCU325910325910A,2026-08-01,317.083
PCU325910325910A,2026-09-01,317.083
PCU325920325920,2025-12-01,441.384
PCU325920325920,2026-01-01,453.617
PCU325920325920,2026-02-01,459.455
PCU325920325920,2026-03-01,465.891
PCU325920325920,2026-04-01,465.116
PCU325920325920,2026-05-01,476.618
PCU325920325920,2026-06-01,480.733
PCU325920325920,2026-07-01,485.39
PCU325920325920,2026-08-01,484.367
PCU325920325920,2026-09-01,485.066
PCU325998325998A,2025-12-01,236.677
PCU325998325998A,2026-01-01,241.192
PCU325998325998A,2026-02-01,240.486
PCU325998325998A,2026-03-01,240.486
PCU325998325998A,2026-04-01,241.021
PCU325998325998A,2026-05-01,256.412
PCU325998325998A,2026-06-01,257.112
PCU325998325998A,2026-07-01,250.877
PCU325998325998A,2026-08-01,251.072
PCU325998325998A,2026-09-01,251.072
PCU32611132611115,2025-12-01,170.067
PCU32611132611115,2026-01-01,170.313
PCU32611132611115,2026-02-01,170.467
PCU32611132611115,2026-03-01,172.097
PCU32611132611115,2026-04-01,176.952
PCU32611132611115,2026-05-01,186.893
PCU32611132611115,2026-06-01,188.033
PCU32611132611115,2026-07-01,187.42
PCU32611132611115,2026-08-01,180.64
PCU32611132611115,2026-09-01,177.584
PCU326112326112,2025-12-01,180.928
PCU326112326112,2026-01-01,182.153
PCU326112326112,2026-02-01,183.229
PCU326112326112,2026-03-01,185.663
PCU326112326112,2026-04-01,193.631
PCU326112326112,2026-05-01,205.056
PCU326112326112,2026-06-01,212.996
PCU326112326112,2026-07-01,217.47
PCU326112326112,2026-08-01,213.559
PCU326112326112,2026-09-01,212.298
PCU32611232611212,2025-12-01,164.602
PCU32611232611212,2026-01-01,164.804
PCU32611232611212,2026-02-01,166.404
PCU32611232611212,2026-03-01,169.724
PCU32611232611212,2026-04-01,183.285
PCU32611232611212,2026-05-01,190.865
PCU32611232611212,2026-06-01,200.417
PCU32611232611212,2026-07-01,202.579
PCU32611232611212,2026-08-01,194.952
PCU32611232611212,2026-09-01,190.657
PCU3261223261221,2025-12-01,387.982
PCU3261223261221,2026-01-01,392.318
PCU3261223261221,2026-02-01,389.901
PCU3261223261221,2026-03-01,391.177
PCU3261223261221,2026-04-01,393.756
PCU3261223261221,2026-05-01,415.135
PCU3261223261221,2026-06-01,415.195
PCU3261223261221,2026-07-01,417.915
PCU3261223261221,2026-08-01,417.875
PCU3261223261221,2026-09-01,416.389
PCU32612232612213,2025-12-01,327.105
PCU32612232612213,2026-01-01,327.372
PCU32612232612213,2026-02-01,325.624
PCU32612232612213,2026-03-01,316.716
PCU32612232612213,2026-04-01,314.309
PCU32612232612213,2026-05-01,320.625
PCU32612232612213,2026-06-01,319.927
PCU32612232612213,2026-07-01,321.129
PCU32612232612213,2026-08-01,320.689
PCU32612232612213,2026-09-01,324.765
PCU32613261,2025-12-01,226.626
PCU32613261,2026-01-01,227.498
PCU32613261,2026-02-01,227.497
PCU32613261,2026-03-01,228.605
PCU32613261,2026-04-01,231.366
PCU32613261,2026-05-01,236.894
PCU32613261,2026-06-01,241.096
PCU32613261,2026-07-01,241.645
PCU32613261,2026-08-01,240.552
PCU32613261,2026-09-01,240.304
PCU3261403261405,2025-12-01,395.953
PCU3261403261405,2026-01-01,395.012
PCU3261403261405,2026-02-01,395.151
PCU3261403261405,2026-03-01,394.604
PCU3261403261405,2026-04-01,395.223
PCU3261403261405,2026-05-01,415.975
PCU3261403261405,2026-06-01,433.456
PCU3261403261405,2026-07-01,433.768
PCU3261403261405,2026-08-01,433.684
PCU3261403261405,2026-09-01,433.684
PCU32615032615041,2025-12-01,159.343
PCU32615032615041,2026-01-01,159.343
PCU32615032615041,2026-02-01,159.343
PCU32615032615041,2026-03-01,159.343
PCU32615032615041,2026-04-01,159.343
PCU32615032615041,2026-05-01,167.87
PCU32615032615041,2026-06-01,176.558
PCU32615032615041,2026-07-01,177.104
PCU32615032615041,2026-08-01,177.104
PCU32615032615041,2026-09-01,179.958
PCU3261503261506,2025-12-01,127.76
PCU3261503261506,2026-01-01,124.138
PCU3261503261506,2026-02-01,124.138
PCU3261503261506,2026-03-01,124.138
PCU3261503261506,2026-04-01,124.138
PCU3261503261506,2026-05-01,124.138
PCU3261503261506,2026-06-01,124.138
PCU3261503261506,2026-07-01,130.229
PCU3261503261506,2026-08-01,130.303
PCU3261503261506,2026-09-01,130.303
PCU326199326199A,2025-12-01,296.873
PCU326199326199A,2026-01-01,302.739
PCU326199326199A,2026-02-01,302.403
PCU326199326199A,2026-03-01,302.887
PCU326199326199A,2026-04-01,304.409
PCU326199326199A,2026-05-01,304.974
PCU326199326199A,2026-06-01,304.01
PCU326199326199A,2026-07-01,304.01
PCU326199326199A,2026-08-01,304.143
PCU326199326199A,2026-09-01,304.143
PCU32621132621103,2025-12-01,196.637
PCU32621132621103,2026-01-01,196.71
PCU32621132621103,2026-02-01,194.313
PCU32621132621103,2026-03-01,194.323
PCU32621132621103,2026-04-01,197.079
PCU32621132621103,2026-05-01,196.846
PCU32621132621103,2026-06-01,192.642
PCU32621132621103,2026-07-01,195.768
PCU32621132621103,2026-08-01,195.382
PCU32621132621103,2026-09-01,191.837
PCU3262132621,2025-12-01,222.539
PCU3262132621,2026-01-01,225.852
PCU3262132621,2026-02-01,224.852
PCU3262132621,2026-03-01,223.463
PCU3262132621,2026-04-01,224.741
PCU3262132621,2026-05-01,225.106
PCU3262132621,2026-06-01,223.774
PCU3262132621,2026-07-01,226.503
PCU3262132621,2026-08-01,226.273
PCU3262132621,2026-09-01,223.329
PCU3271132711,2025-12-01,294.904
PCU3271132711,2026-01-01,300.186
PCU3271132711,2026-02-01,301.176
PCU3271132711,2026-03-01,302.324
PCU3271132711,2026-04-01,303.011
PCU3271132711,2026-05-01,305.637
PCU3271132711,2026-06-01,307.507
PCU3271132711,2026-07-01,308.255
PCU3271132711,2026-08-01,308.316
PCU3271132711,2026-09-01,308.318
PCU32713271,2025-12-01,185.938
PCU32713271,2026-01-01,187.128
PCU32713271,2026-02-01,187.915
PCU32713271,2026-03-01,188.27
PCU32713271,2026-04-01,188.387
PCU32713271,2026-05-01,189.225
PCU32713271,2026-06-01,189.353
PCU32713271,2026-07-01,189.456
PCU32713271,2026-08-01,190.023
PCU32713271,2026-09-01,190.024
PCU327211327211,2025-12-01,159.052
PCU327211327211,2026-01-01,162.834
PCU327211327211,2026-02-01,164.134
PCU327211327211,2026-03-01,163.622
PCU327211327211,2026-04-01,164.515
PCU327211327211,2026-05-01,163.842
PCU327211327211,2026-06-01,163.067
PCU327211327211,2026-07-01,162.246
PCU327211327211,2026-08-01,163.005
PCU327211327211,2026-09-01,162.507
PCU3272113272111,2025-12-01,155.327
PCU3272113272111,2026-01-01,154.077
PCU3272113272111,2026-02-01,156.068
PCU3272113272111,2026-03-01,155.284
PCU3272113272111,2026-04-01,156.65
PCU3272113272111,2026-05-01,155.621
PCU3272113272111,2026-06-01,154.434
PCU3272113272111,2026-07-01,153.177
PCU3272113272111,2026-08-01,154.338
PCU3272113272111,2026-09-01,153.577
PCU327212327212B,2025-12-01,157.998
PCU327212327212B,2026-01-01,163.253
PCU327212327212B,2026-02-01,163.976
PCU327212327212B,2026-03-01,164.656
PCU327212327212B,2026-04-01,164.543
PCU327212327212B,2026-05-01,165.18
PCU327212327212B,2026-06-01,165.77
PCU327212327212B,2026-07-01,175.885
PCU327212327212B,2026-08-01,175.755
PCU327212327212B,2026-09-01,176.483
PCU3272132721,2025-12-01,177.292
PCU3272132721,2026-01-01,180.971
PCU3272132721,2026-02-01,182.236
PCU3272132721,2026-03-01,182.208
PCU3272132721,2026-04-01,182.499
PCU3272132721,2026-05-01,182.897
PCU3272132721,2026-06-01,182.709
PCU3272132721,2026-07-01,184.499
PCU3272132721,2026-08-01,184.428
PCU3272132721,2026-09-01,184.937
PCU327213327213,2025-12-01,298.273
PCU327213327213,2026-01-01,306.179
PCU327213327213,2026-02-01,308.59
PCU327213327213,2026-03-01,306.021
PCU327213327213,2026-04-01,306.089
PCU327213327213,2026-05-01,306.166
PCU327213327213,2026-06-01,306.309
PCU327213327213,2026-07-01,306.407
PCU327213327213,2026-08-01,306.469
PCU327213327213,2026-09-01,306.687
PCU3272133272130,2025-12-01,215.425
PCU3272133272130,2026-01-01,221.143
PCU3272133272130,2026-02-01,222.886
PCU3272133272130,2026-03-01,221.028
PCU3272133272130,2026-04-01,221.078
PCU3272133272130,2026-05-01,221.133
PCU3272133272130,2026-06-01,221.237
PCU3272133272130,2026-07-01,221.308
PCU3272133272130,2026-08-01,221.352
PCU3272133272130,2026-09-01,221.51
PCU327215327215B,2025-12-01,208.556
PCU327215327215B,2026-01-01,208.786
PCU327215327215B,2026-02-01,208.849
PCU327215327215B,2026-03-01,208.36
PCU327215327215B,2026-04-01,208.143
PCU327215327215B,2026-05-01,210.934
PCU327215327215B,2026-06-01,211.17
PCU327215327215B,2026-07-01,211.761
PCU327215327215B,2026-08-01,212.055
PCU327215327215B,2026-09-01,212.799
PCU327310327310,2025-12-01,352.428
PCU327310327310,2026-01-01,352.183
PCU327310327310,2026-02-01,352.859
PCU327310327310,2026-03-01,352.739
PCU327310327310,2026-04-01,354.736
PCU327310327310,2026-05-01,354.284
PCU327310327310,2026-06-01,354.344
PCU327310327310,2026-07-01,352.337
PCU327310327310,2026-08-01,352.893
PCU327310327310,2026-09-01,352.979
PCU3273103273100,2025-12-01,343.713
PCU3273103273100,2026-01-01,343.434
PCU3273103273100,2026-02-01,344.097
PCU3273103273100,2026-03-01,343.98
PCU3273103273100,2026-04-01,345.939
PCU3273103273100,2026-05-01,345.495
PCU3273103273100,2026-06-01,345.554
PCU3273103273100,2026-07-01,343.65
PCU3273103273100,2026-08-01,344.191
PCU3273103273100,2026-09-01,344.278
PCU3273132731,2025-12-01,352.421
PCU3273132731,2026-01-01,352.176
PCU3273132731,2026-02-01,352.852
PCU3273132731,2026-03-01,352.732
PCU3273132731,2026-04-01,354.728
PCU3273132731,2026-05-01,354.276
PCU3273132731,2026-06-01,354.336
PCU3273132731,2026-07-01,352.33
PCU3273132731,2026-08-01,352.885
PCU3273132731,2026-09-01,352.972
PCU327320327320,2025-12-01,393.537
PCU327320327320,2026-01-01,397.672
PCU327320327320,2026-02-01,397.531
PCU327320327320,2026-03-01,398.44
PCU327320327320,2026-04-01,400.372
PCU327320327320,2026-05-01,401.582
PCU327320327320,2026-06-01,403.402
PCU327320327320,2026-07-01,402.384
PCU327320327320,2026-08-01,402.763
PCU327320327320,2026-09-01,402.82
PCU32733132733106,2025-12-01,375.138
PCU32733132733106,2026-01-01,391.568
PCU32733132733106,2026-02-01,391.568
PCU32733132733106,2026-03-01,391.568
PCU32733132733106,2026-04-01,394.311
PCU32733132733106,2026-05-01,396.319
PCU32733132733106,2026-06-01,396.319
PCU32733132733106,2026-07-01,396.319
PCU32733132733106,2026-08-01,396.319
PCU32733132733106,2026-09-01,396.319
PCU32733273,2025-12-01,253.655
PCU32733273,2026-01-01,256.082
PCU32733273,2026-02-01,256.077
PCU32733273,2026-03-01,257.17
PCU32733273,2026-04-01,258.795
PCU32733273,2026-05-01,260.041
PCU32733273,2026-06-01,261.191
PCU32733273,2026-07-01,261.298
PCU32733273,2026-08-01,262.088
PCU32733273,2026-09-01,262.903
PCU3274203274201,2025-12-01,362.273
PCU3274203274201,2026-01-01,362.263
PCU3274203274201,2026-02-01,362.591
PCU3274203274201,2026-03-01,361.449
PCU3274203274201,2026-04-01,361.948
PCU3274203274201,2026-05-01,356.97
PCU3274203274201,2026-06-01,359.205
PCU3274203274201,2026-07-01,362.78
PCU3274203274201,2026-08-01,362.78
PCU3274203274201,2026-09-01,362.78
PCU327420327420P,2025-12-01,433.18
PCU327420327420P,2026-01-01,433.17
PCU327420327420P,2026-02-01,433.498
PCU327420327420P,2026-03-01,432.357
PCU327420327420P,2026-04-01,432.856
PCU327420327420P,2026-05-01,427.885
PCU327420327420P,2026-06-01,430.117
PCU327420327420P,2026-07-01,433.687
PCU327420327420P,2026-08-01,436.391
PCU327420327420P,2026-09-01,439.864
PCU331110331110,2025-12-01,272.784
PCU331110331110,2026-01-01,274.38
PCU331110331110,2026-02-01,284.069
PCU331110331110,2026-03-01,289.944
PCU331110331110,2026-04-01,299.357
PCU331110331110,2026-05-01,307.854
PCU331110331110,2026-06-01,317.31
PCU331110331110,2026-07-01,332.967
PCU331110331110,2026-08-01,337.085
PCU331110331110,2026-09-01,344.919
PCU3311103311107,2025-12-01,285.795
PCU3311103311107,2026-01-01,287.413
PCU3311103311107,2026-02-01,287.959
PCU3311103311107,2026-03-01,294.943
PCU3311103311107,2026-04-01,294.948
PCU3311103311107,2026-05-01,295.852
PCU3311103311107,2026-06-01,301.685
PCU3311103311107,2026-07-01,311.275
PCU3311103311107,2026-08-01,310.254
PCU3311103311107,2026-09-01,319.408
PCU33113311,2025-12-01,254.125
PCU33113311,2026-01-01,255.611
PCU33113311,2026-02-01,264.631
PCU33113311,2026-03-01,270.1
PCU33113311,2026-04-01,278.862
PCU33113311,2026-05-01,286.773
PCU33113311,2026-06-01,295.58
PCU33113311,2026-07-01,310.16
PCU33113311,2026-08-01,313.993
PCU33113311,2026-09-01,321.285
PCU331210331210,2025-12-01,473.044
PCU331210331210,2026-01-01,471.278
PCU331210331210,2026-02-01,478.477
PCU331210331210,2026-03-01,481.847
PCU331210331210,2026-04-01,494.119
PCU331210331210,2026-05-01,500.621
PCU331210331210,2026-06-01,510.451
PCU331210331210,2026-07-01,514.338
PCU331210331210,2026-08-01,523.065
PCU331210331210,2026-09-01,526.217
PCU3312103312100,2025-12-01,488.387
PCU3312103312100,2026-01-01,486.449
PCU3312103312100,2026-02-01,493.827
PCU3312103312100,2026-03-01,497.314
PCU3312103312100,2026-04-01,510.129
PCU3312103312100,2026-05-01,516.768
PCU3312103312100,2026-06-01,527.048
PCU3312103312100,2026-07-01,530.926
PCU3312103312100,2026-08-01,539.982
PCU3312103312100,2026-09-01,543.264
PCU33121033121002,2025-12-01,188.377
PCU33121033121002,2026-01-01,186.533
PCU33121033121002,2026-02-01,190.217
PCU33121033121002,2026-03-01,191.749
PCU33121033121002,2026-04-01,197.692
PCU33121033121002,2026-05-01,200.892
PCU33121033121002,2026-06-01,204.908
PCU33121033121002,2026-07-01,206.069
PCU33121033121002,2026-08-01,211.543
PCU33121033121002,2026-09-01,212.814
PCU33121033121004,2025-12-01,124.887
PCU33121033121004,2026-01-01,127.722
PCU33121033121004,2026-02-01,127.692
PCU33121033121004,2026-03-01,128.46
PCU33121033121004,2026-04-01,130.128
PCU33121033121004,2026-05-01,130.116
PCU33121033121004,2026-06-01,134.385
PCU33121033121004,2026-07-01,136.273
PCU33121033121004,2026-08-01,132.426
PCU33121033121004,2026-09-01,132.653
PCU3312213312211,2025-12-01,286.2
PCU3312213312211,2026-01-01,303.953
PCU3312213312211,2026-02-01,309.9
PCU3312213312211,2026-03-01,313.339
PCU3312213312211,2026-04-01,320.67
PCU3312223312225,2025-12-01,279.79
PCU3312223312225,2026-01-01,280.544
PCU3312223312225,2026-02-01,281.765
PCU3312223312225,2026-03-01,284.597
PCU3312223312225,2026-04-01,289.658
PCU3312223312225,2026-05-01,287.662
PCU3312223312225,2026-06-01,286.015
PCU3312223312225,2026-07-01,288.456
PCU3312223312225,2026-08-01,289.343
PCU3312223312225,2026-09-01,292.419
PCU3312223312225A,2025-12-01,286.854
PCU3312223312225A,2026-01-01,288.012
PCU3312223312225A,2026-02-01,289.227
PCU3312223312225A,2026-03-01,292.482
PCU3312223312225A,2026-04-01,299.798
PCU3312223312225A,2026-05-01,296.889
PCU3312223312225A,2026-06-01,294.491
PCU3312223312225A,2026-07-01,299.541
PCU3312223312225A,2026-08-01,300.821
PCU3312223312225A,2026-09-01,304.812
PCU33123312,2025-12-01,283.653
PCU33123312,2026-01-01,285.901
PCU33123312,2026-02-01,289.514
PCU33123312,2026-03-01,292.382
PCU33123312,2026-04-01,300.418
PCU33123312,2026-05-01,303.106
PCU33123312,2026-06-01,307.945
PCU33123312,2026-07-01,310.614
PCU33123312,2026-08-01,315.949
PCU33123312,2026-09-01,318.674
PCU3313133131,2025-12-01,209.677
PCU3313133131,2026-01-01,215.306
PCU3313133131,2026-02-01,227.829
PCU3313133131,2026-03-01,231.695
PCU3313133131,2026-04-01,242.93
PCU3313133131,2026-05-01,254.93
PCU3313133131,2026-06-01,261.192
PCU3313133131,2026-07-01,256.288
PCU3313133131,2026-08-01,246.718
PCU3313133131,2026-09-01,246.556
PCU331331,2025-12-01,318.25
PCU331331,2026-01-01,325.44
PCU331331,2026-02-01,333.707
PCU331331,2026-03-01,338.825
PCU331331,2026-04-01,347.225
PCU331331,2026-05-01,357.019
PCU331331,2026-06-01,363.522
PCU331331,2026-07-01,369.084
PCU331331,2026-08-01,371.652
PCU331331,2026-09-01,376.347
PCU33133313,2025-12-01,209.556
PCU33133313,2026-01-01,215.182
PCU33133313,2026-02-01,227.698
PCU33133313,2026-03-01,231.561
PCU33133313,2026-04-01,242.79
PCU33133313,2026-05-01,254.783
PCU33133313,2026-06-01,261.041
PCU33133313,2026-07-01,256.14
PCU33133313,2026-08-01,246.576
PCU33133313,2026-09-01,246.414
PCU332111332111,2025-12-01,199.409
PCU332111332111,2026-01-01,202.631
PCU332111332111,2026-02-01,204.038
PCU332111332111,2026-03-01,206.245
PCU332111332111,2026-04-01,206.493
PCU332111332111,2026-05-01,206.52
PCU332111332111,2026-06-01,206.212
PCU332111332111,2026-07-01,205.331
PCU332111332111,2026-08-01,205.525
PCU332111332111,2026-09-01,205.239
PCU3323113323111,2025-12-01,605.512
PCU3323113323111,2026-01-01,609.026
PCU3323113323111,2026-02-01,609.026
PCU3323113323111,2026-03-01,610.768
PCU3323113323111,2026-04-01,612.713
PCU3323113323111,2026-05-01,617.529
PCU3323113323111,2026-06-01,619.817
PCU3323113323111,2026-07-01,619.348
PCU3323113323111,2026-08-01,622.962
PCU3323113323111,2026-09-01,622.962
PCU332312332312,2025-12-01,291.843
PCU332312332312,2026-01-01,291.895
PCU332312332312,2026-02-01,294.653
PCU332312332312,2026-03-01,295.291
PCU332312332312,2026-04-01,293.376
PCU332312332312,2026-05-01,288.094
PCU332312332312,2026-06-01,290.933
PCU332312332312,2026-07-01,295.179
PCU332312332312,2026-08-01,299.738
PCU332312332312,2026-09-01,307.198
PCU3323123323121,2025-12-01,370.967
PCU3323123323121,2026-01-01,369.578
PCU3323123323121,2026-02-01,377.533
PCU3323123323121,2026-03-01,389.359
PCU3323123323121,2026-04-01,397.956
PCU3323123323121,2026-05-01,398.335
PCU3323123323121,2026-06-01,412.98
PCU3323123323121,2026-07-01,421.868
PCU3323123323121,2026-08-01,435.638
PCU3323123323121,2026-09-01,457.477
PCU33231233231211,2025-12-01,204.521
PCU33231233231211,2026-01-01,204.808
PCU33231233231211,2026-02-01,210.966
PCU33231233231211,2026-03-01,215.674
PCU33231233231211,2026-04-01,218.971
PCU33231233231211,2026-05-01,210.477
PCU33231233231211,2026-06-01,220.029
PCU33231233231211,2026-07-01,221.244
PCU33231233231211,2026-08-01,230.004
PCU33231233231211,2026-09-01,234.351
PCU33231233231212,2025-12-01,210.281
PCU33231233231212,2026-01-01,209.163
PCU33231233231212,2026-02-01,213.118
PCU33231233231212,2026-03-01,220.389
PCU33231233231212,2026-04-01,225.714
PCU33231233231212,2026-05-01,228.655
PCU33231233231212,2026-06-01,236.494
PCU33231233231212,2026-07-01,242.686
PCU33231233231212,2026-08-01,250.126
PCU33231233231212,2026-09-01,264.915
PCU332312332312P,2025-12-01,377.363
PCU332312332312P,2026-01-01,376.857
PCU332312332312P,2026-02-01,380.189
PCU332312332312P,2026-03-01,381.405
PCU332312332312P,2026-04-01,378.812
PCU332312332312P,2026-05-01,371.433
PCU332312332312P,2026-06-01,374.777
PCU332312332312P,2026-07-01,380.522
PCU332312332312P,2026-08-01,386.78
PCU332312332312P,2026-09-01,397.109
PCU332332,2025-12-01,305.754
PCU332332,2026-01-01,307.394
PCU332332,2026-02-01,308.484
PCU332332,2026-03-01,310.772
PCU332332,2026-04-01,312.141
PCU332332,2026-05-01,313.361
PCU332332,2026-06-01,315.017
PCU332332,2026-07-01,317.202
PCU332332,2026-08-01,318.443
PCU332332,2026-09-01,320.312
PCU332410332410,2025-12-01,308.401
PCU332410332410,2026-01-01,312.893
PCU332410332410,2026-02-01,317.116
PCU332410332410,2026-03-01,322.898
PCU332410332410,2026-04-01,326.428
PCU332410332410,2026-05-01,332.993
PCU332410332410,2026-06-01,336.006
PCU332410332410,2026-07-01,337.307
PCU332410332410,2026-08-01,339.127
PCU332410332410,2026-09-01,343.598
PCU3324103324101,2025-12-01,574.325
PCU3324103324101,2026-01-01,578.922
PCU3324103324101,2026-02-01,585.506
PCU3324103324101,2026-03-01,596.199
PCU3324103324101,2026-04-01,607.411
PCU3324103324101,2026-05-01,620.556
PCU3324103324101,2026-06-01,622.016
PCU3324103324101,2026-07-01,625.944
PCU3324103324101,2026-08-01,627.44
PCU3324103324101,2026-09-01,629.281
PCU3324313324311,2025-12-01,379.387
PCU3324313324311,2026-01-01,381.546
PCU3324313324311,2026-02-01,371.674
PCU3324313324311,2026-03-01,377.364
PCU3324313324311,2026-04-01,377.364
PCU3324313324311,2026-05-01,382.273
PCU3324313324311,2026-06-01,382.397
PCU3324313324311,2026-07-01,382.227
PCU3324313324311,2026-08-01,382.795
PCU3324313324311,2026-09-01,382.839
PCU3324313324313,2025-12-01,157.836
PCU3324313324313,2026-01-01,160.049
PCU3324313324313,2026-02-01,160.049
PCU3324313324313,2026-03-01,160.049
PCU3324313324313,2026-04-01,167.046
PCU3324313324313,2026-05-01,167.788
PCU332510332510,2025-12-01,286.727
PCU332510332510,2026-01-01,287.958
PCU332510332510,2026-02-01,288.709
PCU332510332510,2026-03-01,289.093
PCU332510332510,2026-04-01,289.177
PCU332510332510,2026-05-01,289.277
PCU332510332510,2026-06-01,289.396
PCU332510332510,2026-07-01,294.196
PCU332510332510,2026-08-01,294.047
PCU332510332510,2026-09-01,293.98
PCU332618332618,2025-12-01,370.86
PCU332618332618,2026-01-01,372.947
PCU332618332618,2026-02-01,372.854
PCU332618332618,2026-03-01,403.862
PCU332618332618,2026-04-01,404.585
PCU332618332618,2026-05-01,405.43
PCU332618332618,2026-06-01,407.163
PCU332618332618,2026-07-01,407.374
PCU332618332618,2026-08-01,408.99
PCU332618332618,2026-09-01,409.954
PCU332710332710,2025-12-01,208.348
PCU332710332710,2026-01-01,211.017
PCU332710332710,2026-02-01,211.017
PCU332710332710,2026-03-01,211.255
PCU332710332710,2026-04-01,211.387
PCU332710332710,2026-05-01,212.439
PCU332710332710,2026-06-01,214.45
PCU332710332710,2026-07-01,214.45
PCU332710332710,2026-08-01,214.45
PCU332710332710,2026-09-01,214.993
PCU3327223327221,2025-12-01,762.406
PCU3327223327221,2026-01-01,762.406
PCU3327223327221,2026-02-01,716.885
PCU3327223327221,2026-03-01,716.885
PCU3327223327221,2026-04-01,644.69
PCU3327223327223199,2025-12-01,194.568
PCU3327223327223199,2026-01-01,194.396
PCU3327223327223199,2026-02-01,194.392
PCU3327223327223199,2026-03-01,194.392
PCU3327223327223199,2026-04-01,194.789
PCU3327223327223199,2026-05-01,194.768
PCU3327223327223199,2026-06-01,194.74
PCU3327223327223199,2026-07-01,194.873
PCU3327223327223199,2026-08-01,195.265
PCU3327223327223199,2026-09-01,195.271
PCU332911332911,2025-12-01,366.722
PCU332911332911,2026-01-01,368.495
PCU332911332911,2026-02-01,369.21
PCU332911332911,2026-03-01,385.853
PCU332911332911,2026-04-01,386.02
PCU332911332911,2026-05-01,385.949
PCU332911332911,2026-06-01,385.73
PCU332911332911,2026-07-01,385.488
PCU332911332911,2026-08-01,385.491
PCU332911332911,2026-09-01,385.546
PCU332911332911F,2025-12-01,468.273
PCU332911332911F,2026-01-01,468.273
PCU332911332911F,2026-02-01,472.362
PCU332911332911F,2026-03-01,473.166
PCU332911332911F,2026-04-01,473.166
PCU332911332911F,2026-05-01,473.166
PCU332911332911F,2026-06-01,473.166
PCU332911332911F,2026-07-01,473.166
PCU332911332911F,2026-08-01,473.166
PCU332911332911F,2026-09-01,473.166
PCU332912332912,2025-12-01,412.099
PCU332912332912,2026-01-01,416.368
PCU332912332912,2026-02-01,421.199
PCU332912332912,2026-03-01,420.987
PCU332912332912,2026-04-01,421.348
PCU332912332912,2026-05-01,421.356
PCU332912332912,2026-06-01,422.055
PCU332912332912,2026-07-01,422.411
PCU332912332912,2026-08-01,421.519
PCU332912332912,2026-09-01,421.322
PCU3329133291,2025-12-01,278.918
PCU3329133291,2026-01-01,281.068
PCU3329133291,2026-02-01,282.525
PCU3329133291,2026-03-01,287.164
PCU3329133291,2026-04-01,287.484
PCU3329133291,2026-05-01,287.692
PCU3329133291,2026-06-01,287.832
PCU3329133291,2026-07-01,287.863
PCU3329133291,2026-08-01,288.022
PCU3329133291,2026-09-01,288.649
PCU332913332913,2025-12-01,410.019
PCU332913332913,2026-01-01,415.914
PCU332913332913,2026-02-01,415.914
PCU332913332913,2026-03-01,417.588
PCU332913332913,2026-04-01,417.588
PCU332913332913,2026-05-01,417.588
PCU332913332913,2026-06-01,417.588
PCU332913332913,2026-07-01,417.588
PCU332913332913,2026-08-01,417.588
PCU332913332913,2026-09-01,417.588
PCU3329193329194,2025-12-01,553.025
PCU3329193329194,2026-01-01,553.025
PCU3329193329194,2026-02-01,553.081
PCU3329193329194,2026-03-01,555.908
PCU3329193329194,2026-04-01,559.003
PCU3329193329194,2026-05-01,562.243
PCU3329193329194,2026-06-01,562.508
PCU3329193329194,2026-07-01,562.575
PCU3329193329194,2026-08-01,569.92
PCU3329193329194,2026-09-01,581.215
PCU332991332991,2025-12-01,406.598
PCU332991332991,2026-01-01,410.353
PCU332991332991,2026-02-01,410.353
PCU332991332991,2026-03-01,407.163
PCU332991332991,2026-04-01,407.163
PCU332991332991,2026-05-01,408.496
PCU332991332991,2026-06-01,408.995
PCU332991332991,2026-07-01,412.849
PCU332991332991,2026-08-01,412.857
PCU332991332991,2026-09-01,417.556
PCU3329913329911,2025-12-01,314.562
PCU3329913329911,2026-01-01,314.562
PCU3329913329911,2026-02-01,314.562
PCU3329913329911,2026-03-01,314.562
PCU3329913329911,2026-04-01,314.562
PCU3329913329911,2026-05-01,313.923
PCU3329913329911,2026-06-01,314.126
PCU3329913329911,2026-07-01,314.203
PCU3329913329911,2026-08-01,314.229
PCU3329913329911,2026-09-01,314.372
PCU333120333120,2025-12-01,366.294
PCU333120333120,2026-01-01,364.834
PCU333120333120,2026-02-01,365.933
PCU333120333120,2026-03-01,365.933
PCU333120333120,2026-04-01,366.299
PCU333120333120,2026-05-01,366.57
PCU333120333120,2026-06-01,366.728
PCU333120333120,2026-07-01,369.194
PCU333120333120,2026-08-01,369.287
PCU333120333120,2026-09-01,369.142
PCU3331203331209,2025-12-01,306.085
PCU3331203331209,2026-01-01,308.253
PCU3331203331209,2026-02-01,310.379
PCU3331203331209,2026-03-01,310.379
PCU3331203331209,2026-04-01,310.38
PCU3331203331209,2026-05-01,311.812
PCU3331203331209,2026-06-01,311.812
PCU3331203331209,2026-07-01,314.14
PCU3331203331209,2026-08-01,314.14
PCU3331203331209,2026-09-01,314.141
PCU333131333131,2025-12-01,449.075
PCU333131333131,2026-01-01,448.204
PCU333131333131,2026-02-01,448.298
PCU333131333131,2026-03-01,448.145
PCU333131333131,2026-04-01,449.023
PCU333131333131,2026-05-01,455.214
PCU333131333131,2026-06-01,461.33
PCU333131333131,2026-07-01,462.263
PCU333131333131,2026-08-01,462.263
PCU333131333131,2026-09-01,462.263
PCU3331313331319,2025-12-01,368.826
PCU3331313331319,2026-01-01,369.637
PCU3331313331319,2026-02-01,369.637
PCU3331313331319,2026-03-01,369.637
PCU3331313331319,2026-04-01,369.637
PCU3331313331319,2026-05-01,369.637
PCU3331313331319,2026-06-01,385.272
PCU3331313331319,2026-07-01,385.882
PCU3331313331319,2026-08-01,385.882
PCU3331313331319,2026-09-01,385.882
PCU333132333132,2025-12-01,329.811
PCU333132333132,2026-01-01,332.084
PCU333132333132,2026-02-01,332.084
PCU333132333132,2026-03-01,332.084
PCU333132333132,2026-04-01,333.929
PCU333132333132,2026-05-01,333.929
PCU333132333132,2026-06-01,335.005
PCU333132333132,2026-07-01,335.005
PCU333132333132,2026-08-01,342.801
PCU333132333132,2026-09-01,342.801
PCU3331323331321,2025-12-01,335.483
PCU3331323331321,2026-01-01,335.483
PCU3331323331321,2026-02-01,335.483
PCU3331323331321,2026-03-01,335.483
PCU3331323331321,2026-04-01,335.483
PCU3331323331321,2026-05-01,335.483
PCU3331323331321,2026-06-01,335.483
PCU3331323331321,2026-07-01,335.483
PCU3331323331321,2026-08-01,335.483
PCU3331323331321,2026-09-01,335.483
PCU33323332,2025-12-01,264.249
PCU33323332,2026-01-01,265.558
PCU33323332,2026-02-01,267.066
PCU33323332,2026-03-01,267.631
PCU33323332,2026-04-01,268.722
PCU33323332,2026-05-01,269.263
PCU33323332,2026-06-01,270.028
PCU33323332,2026-07-01,271.222
PCU33323332,2026-08-01,272.576
PCU33323332,2026-09-01,273.486
PCU333241333241,2025-12-01,382.053
PCU333241333241,2026-01-01,385.65
PCU333241333241,2026-02-01,387.354
PCU333241333241,2026-03-01,388.311
PCU333241333241,2026-04-01,388.368
PCU333241333241,2026-05-01,388.406
PCU333241333241,2026-06-01,388.639
PCU333241333241,2026-07-01,392.011
PCU333241333241,2026-08-01,393.913
PCU333241333241,2026-09-01,394.75
PCU333242333242,2025-12-01,106.623
PCU333242333242,2026-01-01,106.645
PCU333242333242,2026-02-01,106.645
PCU333242333242,2026-03-01,106.645
PCU333242333242,2026-04-01,108.144
PCU333242333242,2026-05-01,108.144
PCU333242333242,2026-06-01,108.229
PCU333242333242,2026-07-01,108.223
PCU333242333242,2026-08-01,108.223
PCU333242333242,2026-09-01,108.224
PCU333333,2025-12-01,194.006
PCU333333,2026-01-01,195.154
PCU333333,2026-02-01,195.998
PCU333333,2026-03-01,196.508
PCU333333,2026-04-01,197.063
PCU333333,2026-05-01,197.698
PCU333333,2026-06-01,198.185
PCU333333,2026-07-01,199.07
PCU333333,2026-08-01,199.711
PCU333333,2026-09-01,200.135
PCU3334133341,2025-12-01,232.283
PCU3334133341,2026-01-01,233.44
PCU3334133341,2026-02-01,235.645
PCU3334133341,2026-03-01,237.302
PCU3334133341,2026-04-01,238.035
PCU3334133341,2026-05-01,239.6
PCU3334133341,2026-06-01,240.175
PCU3334133341,2026-07-01,242.346
PCU3334133341,2026-08-01,242.954
PCU3334133341,2026-09-01,243.301
PCU333415333415,2025-12-01,311.87
PCU333415333415,2026-01-01,313.036
PCU333415333415,2026-02-01,316.782
PCU333415333415,2026-03-01,319.543
PCU333415333415,2026-04-01,320.385
PCU333415333415,2026-05-01,322.936
PCU333415333415,2026-06-01,323.114
PCU333415333415,2026-07-01,326.229
PCU333415333415,2026-08-01,327.072
PCU333415333415,2026-09-01,327.608
PCU333415333415D,2025-12-01,283.123
PCU333415333415D,2026-01-01,283.051
PCU333415333415D,2026-02-01,283.817
PCU333415333415D,2026-03-01,287.777
PCU333415333415D,2026-04-01,283.519
PCU333415333415D,2026-05-01,286.602
PCU333415333415D,2026-06-01,286.925
PCU333415333415D,2026-07-01,287.167
PCU333415333415D,2026-08-01,292.112
PCU333415333415D,2026-09-01,292.258
PCU333515333515,2025-12-01,251.334
PCU333515333515,2026-01-01,257.23
PCU333515333515,2026-02-01,258.594
PCU333515333515,2026-03-01,260.041
PCU333515333515,2026-04-01,261.982
PCU333515333515,2026-05-01,264.593
PCU333515333515,2026-06-01,270.641
PCU333515333515,2026-07-01,272.205
PCU333515333515,2026-08-01,273.02
PCU333515333515,2026-09-01,277.807
PCU3335173335172,2025-12-01,231.593
PCU3335173335172,2026-01-01,235.023
PCU3335173335172,2026-02-01,235.023
PCU3335173335172,2026-03-01,235.023
PCU3335173335172,2026-04-01,234.986
PCU3335173335172,2026-05-01,235.512
PCU3335173335172,2026-06-01,235.572
PCU3335173335172,2026-07-01,236.351
PCU3335173335172,2026-08-01,236.272
PCU3335173335172,2026-09-01,236.272
PCU333611333611,2025-12-01,280.449
PCU333611333611,2026-01-01,280.422
PCU333611333611,2026-02-01,283.786
PCU333611333611,2026-03-01,284.697
PCU333611333611,2026-04-01,285.503
PCU333611333611,2026-05-01,287.551
PCU333611333611,2026-06-01,289.394
PCU333611333611,2026-07-01,290.169
PCU333611333611,2026-08-01,289.639
PCU333611333611,2026-09-01,289.639
PCU33361133361105,2025-12-01,166.29
PCU33361133361105,2026-01-01,166.29
PCU33361133361105,2026-02-01,168.056
PCU33361133361105,2026-03-01,169.314
PCU33361133361105,2026-04-01,170.59
PCU33361133361105,2026-05-01,173.028
PCU33361133361105,2026-06-01,173.89
PCU33361133361105,2026-07-01,174.266
PCU33361133361105,2026-08-01,173.801
PCU33361133361105,2026-09-01,173.801
PCU333612333612,2025-12-01,418.615
PCU333612333612,2026-01-01,419.806
PCU333612333612,2026-02-01,432.142
PCU333612333612,2026-03-01,428.668
PCU333612333612,2026-04-01,432.469
PCU333612333612,2026-05-01,436.496
PCU333612333612,2026-06-01,436.496
PCU333612333612,2026-07-01,437.408
PCU333612333612,2026-08-01,437.408
PCU333612333612,2026-09-01,444.333
PCU3336183336183,2025-12-01,243.296
PCU3336183336183,2026-01-01,256.596
PCU3336183336183,2026-02-01,256.596
PCU3336183336183,2026-03-01,256.596
PCU3336183336183,2026-04-01,268.799
PCU3336183336183,2026-05-01,268.799
PCU3336183336183,2026-06-01,268.799
PCU3336183336183,2026-07-01,268.799
PCU3336183336183,2026-08-01,268.799
PCU3336183336183,2026-09-01,268.799
PCU333912333912,2025-12-01,381.308
PCU333912333912,2026-01-01,382.328
PCU333912333912,2026-02-01,384.021
PCU333912333912,2026-03-01,384.015
PCU333912333912,2026-04-01,385.54
PCU333912333912,2026-05-01,385.502
PCU333912333912,2026-06-01,385.502
PCU333912333912,2026-07-01,393.837
PCU333912333912,2026-08-01,396.539
PCU333912333912,2026-09-01,396.539
PCU3339133391,2025-12-01,238.204
PCU3339133391,2026-01-01,239.582
PCU3339133391,2026-02-01,240.174
PCU3339133391,2026-03-01,240.707
PCU3339133391,2026-04-01,239.573
PCU3339133391,2026-05-01,239.563
PCU3339133391,2026-06-01,239.383
PCU3339133391,2026-07-01,242.472
PCU3339133391,2026-08-01,243.104
PCU3339133391,2026-09-01,243.501
PCU3339233392,2025-12-01,233.29
PCU3339233392,2026-01-01,234.359
PCU3339233392,2026-02-01,234.563
PCU3339233392,2026-03-01,234.817
PCU3339233392,2026-04-01,235.058
PCU3339233392,2026-05-01,236.516
PCU3339233392,2026-06-01,237.56
PCU3339233392,2026-07-01,237.86
PCU3339233392,2026-08-01,238.515
PCU3339233392,2026-09-01,238.578
PCU3339933339931,2025-12-01,303.919
PCU3339933339931,2026-01-01,309.634
PCU3339933339931,2026-02-01,317.223
PCU3339933339931,2026-03-01,322.239
PCU3339933339931,2026-04-01,327.11
PCU3339933339931,2026-05-01,328.745
PCU3339933339931,2026-06-01,328.942
PCU3339933339931,2026-07-01,329.024
PCU3339933339931,2026-08-01,329.142
PCU3339933339931,2026-09-01,336.883
PCU333996333996,2025-12-01,261.629
PCU333996333996,2026-01-01,261.029
PCU333996333996,2026-02-01,261.083
PCU333996333996,2026-03-01,261.339
PCU333996333996,2026-04-01,261.55
PCU333996333996,2026-05-01,261.585
PCU333996333996,2026-06-01,262.56
PCU333996333996,2026-07-01,262.706
PCU333996333996,2026-08-01,262.706
PCU333996333996,2026-09-01,263.385
PCU334111334111,2025-12-01,100.224
PCU334111334111,2026-01-01,100.237
PCU334111334111,2026-02-01,100.236
PCU334111334111,2026-03-01,100.25
PCU334111334111,2026-04-01,100.273
PCU334111334111,2026-05-01,100.448
PCU334111334111,2026-06-01,100.449
PCU334111334111,2026-07-01,103.232
PCU334111334111,2026-08-01,103.11
PCU334111334111,2026-09-01,103.337
PCU33411133411172,2025-12-01,97.134
PCU33411133411172,2026-01-01,97.425
PCU33411133411172,2026-02-01,97.408
PCU33411133411172,2026-03-01,97.719
PCU33411133411172,2026-04-01,98.226
PCU33411133411172,2026-05-01,98.246
PCU33411133411172,2026-06-01,98.279
PCU33411133411172,2026-07-01,115.748
PCU33411133411172,2026-08-01,115.726
PCU33411133411172,2026-09-01,116.173
PCU334112334112,2025-12-01,65.162
PCU334112334112,2026-01-01,70.918
PCU334112334112,2026-02-01,72.266
PCU334112334112,2026-03-01,72.266
PCU334112334112,2026-04-01,74.574
PCU334112334112,2026-05-01,79.255
PCU334112334112,2026-06-01,102.39
PCU334112334112,2026-07-01,116.548
PCU334112334112,2026-08-01,117.232
PCU334112334112,2026-09-01,117.231
PCU33413341,2025-12-01,61.334
PCU33413341,2026-01-01,62.746
PCU33413341,2026-02-01,63.079
PCU33413341,2026-03-01,63.082
PCU33413341,2026-04-01,63.36
PCU33413341,2026-05-01,64.61
PCU33413341,2026-06-01,70.24
PCU33413341,2026-07-01,74.346
PCU33413341,2026-08-01,74.481
PCU33413341,2026-09-01,74.554
PCU33423342,2025-12-01,110.296
PCU33423342,2026-01-01,110.923
PCU33423342,2026-02-01,111.138
PCU33423342,2026-03-01,111.104
PCU33423342,2026-04-01,111.507
PCU33423342,2026-05-01,111.526
PCU33423342,2026-06-01,111.511
PCU33423342,2026-07-01,111.519
PCU33423342,2026-08-01,111.519
PCU33423342,2026-09-01,111.97
PCU334334,2025-12-01,108.234
PCU334334,2026-01-01,112.659
PCU334334,2026-02-01,114.968
PCU334334,2026-03-01,115.699
PCU334334,2026-04-01,118.063
PCU334334,2026-05-01,118.027
PCU334334,2026-06-01,118.883
PCU334334,2026-07-01,119.182
PCU334334,2026-08-01,120.112
PCU334334,2026-09-01,120.218
PCU334412334412,2025-12-01,134.369
PCU334412334412,2026-01-01,153.07
PCU334412334412,2026-02-01,154.437
PCU334412334412,2026-03-01,156.842
PCU334412334412,2026-04-01,156.842
PCU334412334412,2026-05-01,156.994
PCU334412334412,2026-06-01,191.821
PCU334412334412,2026-07-01,194.47
PCU334412334412,2026-08-01,194.47
PCU334412334412,2026-09-01,194.47
PCU3344123344120,2025-12-01,147.038
PCU3344123344120,2026-01-01,167.503
PCU3344123344120,2026-02-01,168.998
PCU3344123344120,2026-03-01,171.63
PCU3344123344120,2026-04-01,171.63
PCU3344123344120,2026-05-01,171.796
PCU3344123344120,2026-06-01,209.907
PCU3344123344120,2026-07-01,212.806
PCU3344123344120,2026-08-01,212.806
PCU3344123344120,2026-09-01,212.806
PCU334413334413,2025-12-01,29.668
PCU334413334413,2026-01-01,29.62
PCU334413334413,2026-02-01,30.138
PCU334413334413,2026-03-01,30.132
PCU334413334413,2026-04-01,30.602
PCU334413334413,2026-05-01,30.217
PCU334413334413,2026-06-01,29.859
PCU334413334413,2026-07-01,29.067
PCU334413334413,2026-08-01,28.541
PCU334413334413,2026-09-01,28.801
PCU3344133344131,2025-12-01,20.06
PCU3344133344131,2026-01-01,19.943
PCU3344133344131,2026-02-01,20.539
PCU3344133344131,2026-03-01,20.535
PCU3344133344131,2026-04-01,20.948
PCU3344133344131,2026-05-01,20.918
PCU3344133344131,2026-06-01,20.934
PCU3344133344131,2026-07-01,20.049
PCU3344133344131,2026-08-01,20.103
PCU3344133344131,2026-09-01,20.18
PCU334413334413A,2025-12-01,55.125
PCU334413334413A,2026-01-01,55.375
PCU334413334413A,2026-02-01,55.406
PCU334413334413A,2026-03-01,55.393
PCU334413334413A,2026-04-01,55.943
PCU334413334413A,2026-05-01,54.235
PCU334413334413A,2026-06-01,52.471
PCU334413334413A,2026-07-01,52.316
PCU334413334413A,2026-08-01,49.599
PCU334413334413A,2026-09-01,50.521
PCU3344133441,2025-12-01,61.063
PCU3344133441,2026-01-01,61.583
PCU3344133441,2026-02-01,67.019
PCU3344133441,2026-03-01,68.282
PCU3344133441,2026-04-01,73.184
PCU3344133441,2026-05-01,72.931
PCU3344133441,2026-06-01,73.698
PCU3344133441,2026-07-01,73.199
PCU3344133441,2026-08-01,75.571
PCU3344133441,2026-09-01,75.313
PCU334417334417,2025-12-01,314.993
PCU334417334417,2026-01-01,314.521
PCU334417334417,2026-02-01,316.419
PCU334417334417,2026-03-01,317.265
PCU334417334417,2026-04-01,320.134
PCU334417334417,2026-05-01,322.871
PCU334417334417,2026-06-01,324.013
PCU334417334417,2026-07-01,328.326
PCU334417334417,2026-08-01,328.34
PCU334417334417,2026-09-01,328.283
PCU3344173344170,2025-12-01,309.544
PCU3344173344170,2026-01-01,308.441
PCU3344173344170,2026-02-01,310.512
PCU3344173344170,2026-03-01,311.444
PCU3344173344170,2026-04-01,313.23
PCU3344173344170,2026-05-01,314.279
PCU3344173344170,2026-06-01,314.401
PCU3344173344170,2026-07-01,319.156
PCU3344173344170,2026-08-01,319.171
PCU3344173344170,2026-09-01,319.108
PCU334418334418,2025-12-01,98.989
PCU334418334418,2026-01-01,99.132
PCU334418334418,2026-02-01,141.06
PCU334418334418,2026-03-01,150.658
PCU334418334418,2026-04-01,187.478
PCU334418334418,2026-05-01,187.475
PCU334418334418,2026-06-01,187.495
PCU334418334418,2026-07-01,187.593
PCU334418334418,2026-08-01,210.75
PCU334418334418,2026-09-01,206.614
PCU3344183344189,2025-12-01,110.668
PCU3344183344189,2026-01-01,110.836
PCU3344183344189,2026-02-01,160.099
PCU3344183344189,2026-03-01,171.399
PCU3344183344189,2026-04-01,214.755
PCU3344183344189,2026-05-01,214.75
PCU3344183344189,2026-06-01,214.774
PCU3344183344189,2026-07-01,214.89
PCU3344183344189,2026-08-01,242.157
PCU3344183344189,2026-09-01,237.286
PCU334419334419,2025-12-01,172.661
PCU334419334419,2026-01-01,173.214
PCU334419334419,2026-02-01,173.216
PCU334419334419,2026-03-01,173.347
PCU334419334419,2026-04-01,174.252
PCU334419334419,2026-05-01,174.963
PCU334419334419,2026-06-01,177.025
PCU334419334419,2026-07-01,176.867
PCU334419334419,2026-08-01,177.823
PCU334419334419,2026-09-01,177.844
PCU33441K33441K,2025-12-01,178.766
PCU33441K33441K,2026-01-01,180.189
PCU33441K33441K,2026-02-01,180.431
PCU33441K33441K,2026-03-01,182.987
PCU33441K33441K,2026-04-01,186.294
PCU33441K33441K,2026-05-01,185.767
PCU33441K33441K,2026-06-01,186.595
PCU33441K33441K,2026-07-01,188.672
PCU33441K33441K,2026-08-01,191.158
PCU33441K33441K,2026-09-01,191.158
PCU33441K33441K4,2025-12-01,302.838
PCU33441K33441K4,2026-01-01,302.838
PCU33441K33441K4,2026-02-01,303.827
PCU33441K33441K4,2026-03-01,303.827
PCU33441K33441K4,2026-04-01,310.295
PCU33441K33441K4,2026-05-01,307.596
PCU33441K33441K4,2026-06-01,307.596
PCU33441K33441K4,2026-07-01,316.853
PCU33441K33441K4,2026-08-01,321.747
PCU33441K33441K4,2026-09-01,321.747
PCU33443344,2025-12-01,61.052
PCU33443344,2026-01-01,61.572
PCU33443344,2026-02-01,67.007
PCU33443344,2026-03-01,68.269
PCU33443344,2026-04-01,73.171
PCU33443344,2026-05-01,72.918
PCU33443344,2026-06-01,73.685
PCU33443344,2026-07-01,73.186
PCU33443344,2026-08-01,75.558
PCU33443344,2026-09-01,75.3
PCU334511334511,2025-12-01,220.401
PCU334511334511,2026-01-01,253.623
PCU334511334511,2026-02-01,253.628
PCU334511334511,2026-03-01,253.628
PCU334511334511,2026-04-01,254.391
PCU334511334511,2026-05-01,254.601
PCU334511334511,2026-06-01,254.768
PCU334511334511,2026-07-01,254.768
PCU334511334511,2026-08-01,254.768
PCU334511334511,2026-09-01,254.768
PCU334513334513,2025-12-01,315.523
PCU334513334513,2026-01-01,319.768
PCU334513334513,2026-02-01,319.92
PCU334513334513,2026-03-01,319.998
PCU334513334513,2026-04-01,322.05
PCU334513334513,2026-05-01,319.033
PCU334513334513,2026-06-01,318.713
PCU334513334513,2026-07-01,321.297
PCU334513334513,2026-08-01,320.904
PCU334513334513,2026-09-01,323.835
PCU3345133345130,2025-12-01,197.839
PCU3345133345130,2026-01-01,200.619
PCU3345133345130,2026-02-01,200.721
PCU3345133345130,2026-03-01,201.257
PCU3345133345130,2026-04-01,203.351
PCU3345133345130,2026-05-01,201.103
PCU3345133345130,2026-06-01,200.727
PCU3345133345130,2026-07-01,201.933
PCU3345133345130,2026-08-01,201.775
PCU3345133345130,2026-09-01,204.178
PCU334514334514,2025-12-01,267.549
PCU334514334514,2026-01-01,267.816
PCU334514334514,2026-02-01,268.508
PCU334514334514,2026-03-01,274.747
PCU334514334514,2026-04-01,275.423
PCU334514334514,2026-05-01,275.513
PCU334514334514,2026-06-01,273.331
PCU334514334514,2026-07-01,273.695
PCU334514334514,2026-08-01,273.789
PCU334514334514,2026-09-01,273.789
PCU334516334516,2025-12-01,198.67
PCU334516334516,2026-01-01,202.012
PCU334516334516,2026-02-01,202.012
PCU334516334516,2026-03-01,202.012
PCU334516334516,2026-04-01,203.641
PCU334516334516,2026-05-01,203.641
PCU334516334516,2026-06-01,203.641
PCU334516334516,2026-07-01,203.641
PCU334516334516,2026-08-01,203.641
PCU334516334516,2026-09-01,203.641
PCU3345163345160,2025-12-01,199.636
PCU3345163345160,2026-01-01,203.073
PCU3345163345160,2026-02-01,203.073
PCU3345163345160,2026-03-01,203.073
PCU3345163345160,2026-04-01,204.748
PCU3345163345160,2026-05-01,204.748
PCU3345163345160,2026-06-01,204.748
PCU3345163345160,2026-07-01,204.748
PCU3345163345160,2026-08-01,204.748
PCU3345163345160,2026-09-01,204.748
PCU33513351,2025-12-01,165.565
PCU33513351,2026-01-01,166.127
PCU33513351,2026-02-01,166.166
PCU33513351,2026-03-01,166.158
PCU33513351,2026-04-01,166.185
PCU33513351,2026-05-01,166.177
PCU33513351,2026-06-01,166.177
PCU33513351,2026-07-01,166.841
PCU33513351,2026-08-01,167.634
PCU33513351,2026-09-01,169.461
PCU3352233522,2025-12-01,172.742
PCU3352233522,2026-01-01,173.344
PCU3352233522,2026-02-01,172.517
PCU3352233522,2026-03-01,172.013
PCU3352233522,2026-04-01,171.623
PCU3352233522,2026-05-01,171.978
PCU3352233522,2026-06-01,171.376
PCU3352233522,2026-07-01,171.413
PCU3352233522,2026-08-01,172.049
PCU3352233522,2026-09-01,172.584
PCU33523352,2025-12-01,169.62
PCU33523352,2026-01-01,169.689
PCU33523352,2026-02-01,168.967
PCU33523352,2026-03-01,168.588
PCU33523352,2026-04-01,168.277
PCU33523352,2026-05-01,168.503
PCU33523352,2026-06-01,168.034
PCU33523352,2026-07-01,168.069
PCU33523352,2026-08-01,168.597
PCU33523352,2026-09-01,169.063
PCU335311335311,2025-12-01,455.909
PCU335311335311,2026-01-01,455.931
PCU335311335311,2026-02-01,455.996
PCU335311335311,2026-03-01,455.996
PCU335311335311,2026-04-01,454.338
PCU335311335311,2026-05-01,456.602
PCU335311335311,2026-06-01,456.602
PCU335311335311,2026-07-01,474.831
PCU335311335311,2026-08-01,475.065
PCU335311335311,2026-09-01,475.065
PCU335311335311P,2025-12-01,449.298
PCU335311335311P,2026-01-01,449.298
PCU335311335311P,2026-02-01,449.298
PCU335311335311P,2026-03-01,449.298
PCU335311335311P,2026-04-01,447.603
PCU335311335311P,2026-05-01,449.476
PCU335311335311P,2026-06-01,449.476
PCU335311335311P,2026-07-01,467.689
PCU335311335311P,2026-08-01,467.897
PCU335311335311P,2026-09-01,467.897
PCU335312335312,2025-12-01,305.884
PCU335312335312,2026-01-01,306.108
PCU335312335312,2026-02-01,306.391
PCU335312335312,2026-03-01,313.951
PCU335312335312,2026-04-01,312.134
PCU335312335312,2026-05-01,311.741
PCU335312335312,2026-06-01,311.848
PCU335312335312,2026-07-01,314.078
PCU335312335312,2026-08-01,318.132
PCU335312335312,2026-09-01,318.28
PCU335312335312C,2025-12-01,386.092
PCU335312335312C,2026-01-01,387.389
PCU335312335312C,2026-02-01,390.282
PCU335312335312C,2026-03-01,391.334
PCU335312335312C,2026-04-01,394.433
PCU335312335312C,2026-05-01,394.65
PCU335312335312C,2026-06-01,396.586
PCU335312335312C,2026-07-01,406.017
PCU335312335312C,2026-08-01,407.627
PCU335312335312C,2026-09-01,407.627
PCU335313335313,2025-12-01,369.205
PCU335313335313,2026-01-01,376.63
PCU335313335313,2026-02-01,379.565
PCU335313335313,2026-03-01,382.22
PCU335313335313,2026-04-01,394.279
PCU335313335313,2026-05-01,394.814
PCU335313335313,2026-06-01,394.815
PCU335313335313,2026-07-01,397.287
PCU335313335313,2026-08-01,410.114
PCU335313335313,2026-09-01,412.235
PCU3353133353133,2025-12-01,300.283
PCU3353133353133,2026-01-01,301.598
PCU3353133353133,2026-02-01,301.704
PCU3353133353133,2026-03-01,304.904
PCU3353133353133,2026-04-01,312.547
PCU3353133353133,2026-05-01,312.547
PCU3353133353133,2026-06-01,312.547
PCU3353133353133,2026-07-01,315.19
PCU3353133353133,2026-08-01,316.634
PCU3353133353133,2026-09-01,318.091
PCU335313335313A,2025-12-01,450.706
PCU335313335313A,2026-01-01,465.853
PCU335313335313A,2026-02-01,472.182
PCU335313335313A,2026-03-01,476.4
PCU335313335313A,2026-04-01,491.711
PCU335313335313A,2026-05-01,492.877
PCU335313335313A,2026-06-01,492.877
PCU335313335313A,2026-07-01,497.035
PCU335313335313A,2026-08-01,517.545
PCU335313335313A,2026-09-01,521.257
PCU3353133531,2025-12-01,237.243
PCU3353133531,2026-01-01,239.206
PCU3353133531,2026-02-01,240.085
PCU3353133531,2026-03-01,242.027
PCU3353133531,2026-04-01,245.96
PCU3353133531,2026-05-01,246.239
PCU3353133531,2026-06-01,246.261
PCU3353133531,2026-07-01,250.849
PCU3353133531,2026-08-01,254.606
PCU3353133531,2026-09-01,256.321
PCU335314335314,2025-12-01,319.989
PCU335314335314,2026-01-01,320.964
PCU335314335314,2026-02-01,321.701
PCU335314335314,2026-03-01,321.756
PCU335314335314,2026-04-01,330.407
PCU335314335314,2026-05-01,330.53
PCU335314335314,2026-06-01,330.551
PCU335314335314,2026-07-01,341.791
PCU335314335314,2026-08-01,341.888
PCU335314335314,2026-09-01,348.518
PCU3353143353147,2025-12-01,283.513
PCU3353143353147,2026-01-01,283.513
PCU3353143353147,2026-02-01,291.627
PCU3353143353147,2026-03-01,291.627
PCU3353143353147,2026-04-01,294.362
PCU3353143353147,2026-05-01,294.362
PCU3353143353147,2026-06-01,294.362
PCU3353143353147,2026-07-01,298.039
PCU3353143353147,2026-08-01,298.039
PCU3353143353147,2026-09-01,279.059
PCU33533353,2025-12-01,237.243
PCU33533353,2026-01-01,239.206
PCU33533353,2026-02-01,240.085
PCU33533353,2026-03-01,242.027
PCU33533353,2026-04-01,245.96
PCU33533353,2026-05-01,246.239
PCU33533353,2026-06-01,246.261
PCU33533353,2026-07-01,250.849
PCU33533353,2026-08-01,254.606
PCU33533353,2026-09-01,256.321
PCU335335,2025-12-01,213.791
PCU335335,2026-01-01,215.084
PCU335335,2026-02-01,215.776
PCU335335,2026-03-01,215.768
PCU335335,2026-04-01,217.119
PCU335335,2026-05-01,217.16
PCU335335,2026-06-01,218.07
PCU335335,2026-07-01,219.957
PCU335335,2026-08-01,221.543
PCU335335,2026-09-01,222.266
PCU335911335911,2025-12-01,278.527
PCU335911335911,2026-01-01,279.314
PCU335911335911,2026-02-01,279.213
PCU335911335911,2026-03-01,280.133
PCU335911335911,2026-04-01,280.273
PCU335911335911,2026-05-01,280.165
PCU335911335911,2026-06-01,280.221
PCU335911335911,2026-07-01,280.947
PCU335911335911,2026-08-01,281.196
PCU335911335911,2026-09-01,280.075
PCU3359113359111,2025-12-01,270.261
PCU3359113359111,2026-01-01,271.491
PCU3359113359111,2026-02-01,271.491
PCU3359113359111,2026-03-01,271.491
PCU3359113359111,2026-04-01,271.835
PCU3359113359111,2026-05-01,272.107
PCU3359113359111,2026-06-01,272.205
PCU3359113359111,2026-07-01,273.147
PCU3359113359111,2026-08-01,273.675
PCU3359113359111,2026-09-01,273.675
PCU3359133591,2025-12-01,206.014
PCU3359133591,2026-01-01,206.596
PCU3359133591,2026-02-01,206.521
PCU3359133591,2026-03-01,207.201
PCU3359133591,2026-04-01,207.305
PCU3359133591,2026-05-01,207.226
PCU3359133591,2026-06-01,207.266
PCU3359133591,2026-07-01,207.804
PCU3359133591,2026-08-01,207.988
PCU3359133591,2026-09-01,207.159
PCU3359233592,2025-12-01,284.793
PCU3359233592,2026-01-01,291.989
PCU3359233592,2026-02-01,294.067
PCU3359233592,2026-03-01,295.446
PCU3359233592,2026-04-01,298.002
PCU3359233592,2026-05-01,293.353
PCU3359233592,2026-06-01,295.57
PCU3359233592,2026-07-01,298.05
PCU3359233592,2026-08-01,300.991
PCU3359233592,2026-09-01,298.591
PCU33593359,2025-12-01,236.864
PCU33593359,2026-01-01,238.566
PCU33593359,2026-02-01,240.189
PCU33593359,2026-03-01,238.889
PCU33593359,2026-04-01,239.58
PCU33593359,2026-05-01,239.348
PCU33593359,2026-06-01,242.116
PCU33593359,2026-07-01,243.43
PCU33593359,2026-08-01,244.155
PCU33593359,2026-09-01,243.857
PCU335991335991,2025-12-01,228.378
PCU335991335991,2026-01-01,228.378
PCU335991335991,2026-02-01,231.419
PCU335991335991,2026-03-01,236.907
PCU335991335991,2026-04-01,236.907
PCU335991335991,2026-05-01,243.979
PCU335991335991,2026-06-01,248.819
PCU335991335991,2026-07-01,248.819
PCU335991335991,2026-08-01,249.771
PCU335991335991,2026-09-01,250.309
PCU336110336110,2025-12-01,174.613
PCU336110336110,2026-01-01,174.54
PCU336110336110,2026-02-01,174.677
PCU336110336110,2026-03-01,174.724
PCU336110336110,2026-04-01,174.891
PCU336110336110,2026-05-01,174.742
PCU336110336110,2026-06-01,174.448
PCU336110336110,2026-07-01,174.382
PCU336110336110,2026-08-01,174.348
PCU336110336110,2026-09-01,174.359
PCU336120336120,2025-12-01,166.809
PCU336120336120,2026-01-01,166.814
PCU336120336120,2026-02-01,166.815
PCU336120336120,2026-03-01,166.924
PCU336120336120,2026-04-01,167.035
PCU336120336120,2026-05-01,167.793
PCU336120336120,2026-06-01,167.793
PCU336120336120,2026-07-01,167.895
PCU336120336120,2026-08-01,167.895
PCU336120336120,2026-09-01,168.038
PCU33613361,2025-12-01,129.379
PCU33613361,2026-01-01,129.331
PCU33613361,2026-02-01,129.423
PCU33613361,2026-03-01,129.462
PCU33613361,2026-04-01,129.583
PCU33613361,2026-05-01,129.534
PCU33613361,2026-06-01,129.335
PCU33613361,2026-07-01,129.298
PCU33613361,2026-08-01,129.275
PCU33613361,2026-09-01,129.292
PCU33633363,2025-12-01,131.251
PCU33633363,2026-01-01,131.632
PCU33633363,2026-02-01,131.802
PCU33633363,2026-03-01,131.868
PCU33633363,2026-04-01,132.455
PCU33633363,2026-05-01,132.865
PCU33633363,2026-06-01,133.07
PCU33633363,2026-07-01,133.5
PCU33633363,2026-08-01,134.57
PCU33633363,2026-09-01,134.677
PCU336336,2025-12-01,146.673
PCU336336,2026-01-01,146.992
PCU336336,2026-02-01,147.253
PCU336336,2026-03-01,147.443
PCU336336,2026-04-01,147.809
PCU336336,2026-05-01,148.12
PCU336336,2026-06-01,148.171
PCU336336,2026-07-01,148.536
PCU336336,2026-08-01,148.762
PCU336336,2026-09-01,148.902
PCU336411336411,2025-12-01,298.357
PCU336411336411,2026-01-01,299.412
PCU336411336411,2026-02-01,300.484
PCU336411336411,2026-03-01,301.469
PCU336411336411,2026-04-01,302.448
PCU336411336411,2026-05-01,303.307
PCU336411336411,2026-06-01,303.169
PCU336411336411,2026-07-01,303.737
PCU336411336411,2026-08-01,304.15
PCU336411336411,2026-09-01,304.677
PCU3364113364113,2025-12-01,356.379
PCU3364113364113,2026-01-01,358.09
PCU3364113364113,2026-02-01,359.907
PCU3364113364113,2026-03-01,361.243
PCU3364113364113,2026-04-01,362.782
PCU3364113364113,2026-05-01,364.407
PCU3364113364113,2026-06-01,364.163
PCU3364113364113,2026-07-01,365.16
PCU3364113364113,2026-08-01,365.882
PCU3364113364113,2026-09-01,365.882
PCU336412336412,2025-12-01,276.883
PCU336412336412,2026-01-01,277.032
PCU336412336412,2026-02-01,277.101
PCU336412336412,2026-03-01,277.607
PCU336412336412,2026-04-01,277.921
PCU336412336412,2026-05-01,278.283
PCU336412336412,2026-06-01,279.706
PCU336412336412,2026-07-01,279.686
PCU336412336412,2026-08-01,278.674
PCU336412336412,2026-09-01,278.74
PCU3364123364127,2025-12-01,292.883
PCU3364123364127,2026-01-01,293.237
PCU3364123364127,2026-02-01,293.36
PCU3364123364127,2026-03-01,293.78
PCU3364123364127,2026-04-01,295.426
PCU3364123364127,2026-05-01,295.426
PCU3364123364127,2026-06-01,295.426
PCU3364123364127,2026-07-01,295.079
PCU3364123364127,2026-08-01,295.079
PCU3364123364127,2026-09-01,295.233
PCU336413336413,2025-12-01,213.257
PCU336413336413,2026-01-01,215.073
PCU336413336413,2026-02-01,216.085
PCU336413336413,2026-03-01,216.089
PCU336413336413,2026-04-01,216.399
PCU336413336413,2026-05-01,216.401
PCU336413336413,2026-06-01,216.507
PCU336413336413,2026-07-01,216.52
PCU336413336413,2026-08-01,216.534
PCU336413336413,2026-09-01,216.613
PCU3364133641,2025-12-01,285.661
PCU3364133641,2026-01-01,286.706
PCU3364133641,2026-02-01,287.633
PCU3364133641,2026-03-01,288.439
PCU3364133641,2026-04-01,289.251
PCU3364133641,2026-05-01,289.954
PCU3364133641,2026-06-01,290.059
PCU3364133641,2026-07-01,290.482
PCU3364133641,2026-08-01,290.653
PCU3364133641,2026-09-01,290.983
PCU33643364,2025-12-01,285.661
PCU33643364,2026-01-01,286.706
PCU33643364,2026-02-01,287.633
PCU33643364,2026-03-01,288.439
PCU33643364,2026-04-01,289.251
PCU33643364,2026-05-01,289.954
PCU33643364,2026-06-01,290.059
PCU33643364,2026-07-01,290.482
PCU33643364,2026-08-01,290.653
PCU33643364,2026-09-01,290.983
PCU336510336510,2025-12-01,232.792
PCU336510336510,2026-01-01,233.321
PCU336510336510,2026-02-01,233.323
PCU336510336510,2026-03-01,233.954
PCU336510336510,2026-04-01,234.815
PCU336510336510,2026-05-01,234.86
PCU336510336510,2026-06-01,235.173
PCU336510336510,2026-07-01,238.933
PCU336510336510,2026-08-01,240.518
PCU336510336510,2026-09-01,240.735
PCU33653365,2025-12-01,232.916
PCU33653365,2026-01-01,233.445
PCU33653365,2026-02-01,233.447
PCU33653365,2026-03-01,234.078
PCU33653365,2026-04-01,234.939
PCU33653365,2026-05-01,234.985
PCU33653365,2026-06-01,235.297
PCU33653365,2026-07-01,239.059
PCU33653365,2026-08-01,240.645
PCU33653365,2026-09-01,240.863
PCU336611336611,2025-12-01,258.999
PCU336611336611,2026-01-01,259.585
PCU336611336611,2026-02-01,259.165
PCU336611336611,2026-03-01,259.171
PCU336611336611,2026-04-01,259.384
PCU336611336611,2026-05-01,260.321
PCU336611336611,2026-06-01,259.931
PCU336611336611,2026-07-01,260.102
PCU336611336611,2026-08-01,260.102
PCU336611336611,2026-09-01,260.102
PCU3366113366118,2025-12-01,212.86
PCU3366113366118,2026-01-01,214.277
PCU3366113366118,2026-02-01,211.968
PCU3366113366118,2026-03-01,211.968
PCU3366113366118,2026-04-01,211.968
PCU3366113366118,2026-05-01,214.891
PCU3366113366118,2026-06-01,214.891
PCU3366113366118,2026-07-01,214.902
PCU3366113366118,2026-08-01,214.902
PCU3366113366118,2026-09-01,214.902
PCU336611336611A,2025-12-01,368.189
PCU336611336611A,2026-01-01,368.189
PCU336611336611A,2026-02-01,368.189
PCU336611336611A,2026-03-01,368.455
PCU336611336611A,2026-04-01,368.471
PCU336611336611A,2026-05-01,369.193
PCU336611336611A,2026-06-01,369.193
PCU336611336611A,2026-07-01,369.193
PCU336611336611A,2026-08-01,369.193
PCU336611336611A,2026-09-01,369.193
PCU3366133661,2025-12-01,294.594
PCU3366133661,2026-01-01,295.433
PCU3366133661,2026-02-01,295.735
PCU3366133661,2026-03-01,295.791
PCU3366133661,2026-04-01,296.206
PCU3366133661,2026-05-01,297.144
PCU3366133661,2026-06-01,296.956
PCU3366133661,2026-07-01,299.71
PCU3366133661,2026-08-01,299.839
PCU3366133661,2026-09-01,299.865
PCU33723372,2025-12-01,217.169
PCU33723372,2026-01-01,218.333
PCU33723372,2026-02-01,218.778
PCU33723372,2026-03-01,219.122
PCU33723372,2026-04-01,218.564
PCU33723372,2026-05-01,219.836
PCU33723372,2026-06-01,220.583
PCU33723372,2026-07-01,221.561
PCU33723372,2026-08-01,222.94
PCU33723372,2026-09-01,224.11
PCU339112339112,2025-12-01,159.825
PCU339112339112,2026-01-01,161.718
PCU339112339112,2026-02-01,161.718
PCU339112339112,2026-03-01,161.772
PCU339112339112,2026-04-01,161.908
PCU339112339112,2026-05-01,163.38
PCU339112339112,2026-06-01,163.38
PCU339112339112,2026-07-01,163.173
PCU339112339112,2026-08-01,163.389
PCU339112339112,2026-09-01,163.564
PCU33913391,2025-12-01,140.436
PCU33913391,2026-01-01,141.704
PCU33913391,2026-02-01,142.052
PCU33913391,2026-03-01,142.095
PCU33913391,2026-04-01,142.177
PCU33913391,2026-05-01,145.869
PCU33913391,2026-06-01,145.925
PCU33913391,2026-07-01,145.867
PCU33913391,2026-08-01,145.989
PCU33913391,2026-09-01,146.247
PCU339991339991,2025-12-01,262.609
PCU339991339991,2026-01-01,267.859
PCU339991339991,2026-02-01,267.86
PCU339991339991,2026-03-01,267.925
PCU339991339991,2026-04-01,270.703
PCU339991339991,2026-05-01,270.969
PCU339991339991,2026-06-01,272.522
PCU339991339991,2026-07-01,273.016
PCU339991339991,2026-08-01,273.345
PCU339991339991,2026-09-01,274.427
PCU4299304299301,2025-12-01,467.435
PCU4299304299301,2026-01-01,494.561
PCU4299304299301,2026-02-01,527.537
PCU4299304299301,2026-03-01,539.371
PCU4299304299301,2026-04-01,525.843
PCU4299304299301,2026-05-01,522.568
PCU4299304299301,2026-06-01,523.818
PCU4299304299301,2026-07-01,516.885
PCU4299304299301,2026-08-01,511.461
PCU4299304299301,2026-09-01,509.152
PCU44134413,2025-12-01,270.903
PCU44134413,2026-01-01,275.362
PCU44134413,2026-02-01,276.82
PCU44134413,2026-03-01,282.662
PCU44134413,2026-04-01,281.764
PCU44134413,2026-05-01,289.227
PCU44134413,2026-06-01,298.479
PCU44134413,2026-07-01,313.671
PCU44134413,2026-08-01,315.155
PCU44134413,2026-09-01,309.776
PCU44414441,2025-12-01,247.882
PCU44414441,2026-01-01,248.135
PCU44414441,2026-02-01,248.031
PCU44414441,2026-03-01,259.853
PCU44414441,2026-04-01,256.953
PCU44414441,2026-05-01,259.926
PCU44414441,2026-06-01,262.467
PCU44414441,2026-07-01,266.121
PCU44414441,2026-08-01,271.205
PCU44414441,2026-09-01,271.883
PCU445110445110,2025-12-01,288.24
PCU445110445110,2026-01-01,294.772
PCU445110445110,2026-02-01,296.899
PCU445110445110,2026-03-01,301.031
PCU445110445110,2026-04-01,299.373
PCU445110445110,2026-05-01,300.928
PCU445110445110,2026-06-01,301.379
PCU445110445110,2026-07-01,299.56
PCU445110445110,2026-08-01,298.942
PCU445110445110,2026-09-01,303.069
PCU4461104461101,2025-12-01,165.317
PCU4461104461101,2026-01-01,163.612
PCU4461104461101,2026-02-01,164.274
PCU4461104461101,2026-03-01,170.307
PCU4461104461101,2026-04-01,173.484
PCU4461104461101,2026-05-01,169.925
PCU4461104461101,2026-06-01,169.653
PCU4461104461101,2026-07-01,168.65
PCU4461104461101,2026-08-01,172.582
PCU4461104461101,2026-09-01,174.904
PCU481481,2025-12-01,281.408
PCU481481,2026-01-01,285.715
PCU481481,2026-02-01,286.475
PCU481481,2026-03-01,293.518
PCU481481,2026-04-01,302.207
PCU481481,2026-05-01,307.403
PCU481481,2026-06-01,316.084
PCU481481,2026-07-01,300.986
PCU481481,2026-08-01,300.827
PCU481481,2026-09-01,307.766
PCU482111482111,2025-12-01,269.176
PCU482111482111,2026-01-01,268.651
PCU482111482111,2026-02-01,268.576
PCU482111482111,2026-03-01,268.531
PCU482111482111,2026-04-01,269.908
PCU482111482111,2026-05-01,271.776
PCU482111482111,2026-06-01,272.296
PCU482111482111,2026-07-01,272.267
PCU482111482111,2026-08-01,272.286
PCU482111482111,2026-09-01,272.401
PCU48214821,2025-12-01,241.319
PCU48214821,2026-01-01,240.848
PCU48214821,2026-02-01,240.781
PCU48214821,2026-03-01,240.741
PCU48214821,2026-04-01,241.975
PCU48214821,2026-05-01,243.65
PCU48214821,2026-06-01,244.116
PCU48214821,2026-07-01,244.09
PCU48214821,2026-08-01,244.107
PCU48214821,2026-09-01,244.21
PCU483111483111,2025-12-01,415.302
PCU483111483111,2026-01-01,445.272
PCU483111483111,2026-02-01,441.81
PCU483111483111,2026-03-01,451.353
PCU483111483111,2026-04-01,462.08
PCU483111483111,2026-05-01,475.059
PCU483111483111,2026-06-01,504.328
PCU483111483111,2026-07-01,521.184
PCU483111483111,2026-08-01,532.736
PCU483111483111,2026-09-01,534.796
PCU4831114831115,2025-12-01,424.269
PCU4831114831115,2026-01-01,454.886
PCU4831114831115,2026-02-01,451.348
PCU4831114831115,2026-03-01,461.097
PCU4831114831115,2026-04-01,472.056
PCU4831114831115,2026-05-01,485.315
PCU4831114831115,2026-06-01,515.216
PCU4831114831115,2026-07-01,532.436
PCU4831114831115,2026-08-01,544.237
PCU4831114831115,2026-09-01,546.342
PCU484110484110,2025-12-01,179.832
PCU484110484110,2026-01-01,183.779
PCU484110484110,2026-02-01,182.293
PCU484110484110,2026-03-01,184.835
PCU484110484110,2026-04-01,191.753
PCU484110484110,2026-05-01,198.016
PCU484110484110,2026-06-01,197.757
PCU484110484110,2026-07-01,195.997
PCU484110484110,2026-08-01,197.802
PCU484110484110,2026-09-01,203.033
PCU484121484121,2025-12-01,181.077
PCU484121484121,2026-01-01,181.359
PCU484121484121,2026-02-01,183.307
PCU484121484121,2026-03-01,191.312
PCU484121484121,2026-04-01,200.958
PCU484121484121,2026-05-01,202.865
PCU484121484121,2026-06-01,198.066
PCU484121484121,2026-07-01,202.568
PCU484121484121,2026-08-01,209.828
PCU484121484121,2026-09-01,219.384
PCU4841214841212,2025-12-01,174.711
PCU4841214841212,2026-01-01,171.294
PCU4841214841212,2026-02-01,176.165
PCU4841214841212,2026-03-01,184.635
PCU4841214841212,2026-04-01,196.641
PCU4841214841212,2026-05-01,204.199
PCU4841214841212,2026-06-01,205.625
PCU4841214841212,2026-07-01,209.411
PCU4841214841212,2026-08-01,216.573
PCU4841214841212,2026-09-01,226.64
PCU484121484121P,2025-12-01,174.711
PCU484121484121P,2026-01-01,171.294
PCU484121484121P,2026-02-01,176.165
PCU484121484121P,2026-03-01,184.635
PCU484121484121P,2026-04-01,196.641
PCU484121484121P,2026-05-01,204.199
PCU484121484121P,2026-06-01,205.625
PCU484121484121P,2026-07-01,209.411
PCU484121484121P,2026-08-01,216.573
PCU484121484121P,2026-09-01,226.64
PCU484122484122,2025-12-01,267.294
PCU484122484122,2026-01-01,270.648
PCU484122484122,2026-02-01,272.923
PCU484122484122,2026-03-01,277.741
PCU484122484122,2026-04-01,310.995
PCU484122484122,2026-05-01,312.051
PCU484122484122,2026-06-01,307.961
PCU484122484122,2026-07-01,293.695
PCU484122484122,2026-08-01,306.839
PCU484122484122,2026-09-01,319.869
PCU4841224841221,2025-12-01,450.657
PCU4841224841221,2026-01-01,456.312
PCU4841224841221,2026-02-01,460.148
PCU4841224841221,2026-03-01,468.269
PCU4841224841221,2026-04-01,524.336
PCU4841224841221,2026-05-01,526.116
PCU4841224841221,2026-06-01,519.221
PCU4841224841221,2026-07-01,495.169
PCU4841224841221,2026-08-01,517.329
PCU4841224841221,2026-09-01,539.297
PCU4841248412,2025-12-01,204.602
PCU4841248412,2026-01-01,205.596
PCU4841248412,2026-02-01,207.672
PCU4841248412,2026-03-01,215.062
PCU4841248412,2026-04-01,230.485
PCU4841248412,2026-05-01,232.256
PCU4841248412,2026-06-01,227.579
PCU4841248412,2026-07-01,227.704
PCU4841248412,2026-08-01,236.483
PCU4841248412,2026-09-01,247.031
PCU48414841,2025-12-01,199.864
PCU48414841,2026-01-01,201.546
PCU48414841,2026-02-01,202.825
PCU48414841,2026-03-01,209.128
PCU48414841,2026-04-01,222.646
PCU48414841,2026-05-01,225.516
PCU48414841,2026-06-01,221.872
PCU48414841,2026-07-01,221.542
PCU48414841,2026-08-01,228.739
PCU48414841,2026-09-01,238.111
PCU4842304842306,2025-12-01,149.429
PCU4842304842306,2026-01-01,150.985
PCU4842304842306,2026-02-01,151.909
PCU4842304842306,2026-03-01,157.372
PCU4842304842306,2026-04-01,165.895
PCU4842304842306,2026-05-01,168.01
PCU4842304842306,2026-06-01,165.613
PCU4842304842306,2026-07-01,163.073
PCU4842304842306,2026-08-01,164.413
PCU4842304842306,2026-09-01,170.952
PCU484484,2025-12-01,190.449
PCU484484,2026-01-01,191.864
PCU484484,2026-02-01,192.918
PCU484484,2026-03-01,198.245
PCU484484,2026-04-01,209.405
PCU484484,2026-05-01,212.3
PCU484484,2026-06-01,209.75
PCU484484,2026-07-01,208.969
PCU484484,2026-08-01,214.358
PCU484484,2026-09-01,222.213
PCU486110486110,2025-12-01,353.456
PCU486110486110,2026-01-01,353.796
PCU486110486110,2026-02-01,353.796
PCU486110486110,2026-03-01,353.796
PCU486110486110,2026-04-01,351.948
PCU486110486110,2026-05-01,351.948
PCU486110486110,2026-06-01,351.948
PCU486110486110,2026-07-01,355.004
PCU486110486110,2026-08-01,355.132
PCU486110486110,2026-09-01,355.132
PCU4869104869101,2025-12-01,277.961
PCU4869104869101,2026-01-01,278.25
PCU4869104869101,2026-02-01,278.25
PCU4869104869101,2026-03-01,278.25
PCU4869104869101,2026-04-01,278.25
PCU4869104869101,2026-05-01,278.25
PCU4869104869101,2026-06-01,278.25
PCU4869104869101,2026-07-01,281.922
PCU4869104869101,2026-08-01,282.119
PCU4869104869101,2026-09-01,282.886
PCU4883204883208,2025-12-01,166.981
PCU4883204883208,2026-01-01,167.153
PCU4883204883208,2026-02-01,167.153
PCU4883204883208,2026-03-01,167.153
PCU4883204883208,2026-04-01,167.153
PCU4883204883208,2026-05-01,167.153
PCU4883204883208,2026-06-01,167.153
PCU4883204883208,2026-07-01,168.193
PCU4883204883208,2026-08-01,168.193
PCU4883204883208,2026-09-01,168.193
PCU493110493110P,2025-12-01,180.556
PCU493110493110P,2026-01-01,187.167
PCU493110493110P,2026-02-01,189.124
PCU493110493110P,2026-03-01,192.092
PCU493110493110P,2026-04-01,195.697
PCU493110493110P,2026-05-01,185.55
PCU493110493110P,2026-06-01,183.474
PCU493110493110P,2026-07-01,183.384
PCU493110493110P,2026-08-01,181.375
PCU493110493110P,2026-09-01,182.732
PCU4931204931202,2025-12-01,171.584
PCU4931204931202,2026-01-01,171.886
PCU4931204931202,2026-02-01,173.136
PCU4931204931202,2026-03-01,173.159
PCU4931204931202,2026-04-01,170.399
PCU4931204931202,2026-05-01,168.36
PCU4931204931202,2026-06-01,168.616
PCU4931204931202,2026-07-01,167.616
PCU4931204931202,2026-08-01,167.616
PCU4931204931202,2026-09-01,167.616
PCU49314931,2025-12-01,157.039
PCU49314931,2026-01-01,161.775
PCU49314931,2026-02-01,163.348
PCU49314931,2026-03-01,165.458
PCU49314931,2026-04-01,167.607
PCU49314931,2026-05-01,160.106
PCU49314931,2026-06-01,158.67
PCU49314931,2026-07-01,158.459
PCU49314931,2026-08-01,157.033
PCU49314931,2026-09-01,157.996
PCU511210511210,2025-12-01,100.653
PCU511210511210,2026-01-01,98.009
PCU511210511210,2026-02-01,98.165
PCU511210511210,2026-03-01,98.62
PCU511210511210,2026-04-01,99.516
PCU511210511210,2026-05-01,99.573
PCU511210511210,2026-06-01,99.614
PCU511210511210,2026-07-01,103.212
PCU511210511210,2026-08-01,101.449
PCU511210511210,2026-09-01,102.101
PCU5112105112105,2025-12-01,113.839
PCU5112105112105,2026-01-01,110.077
PCU5112105112105,2026-02-01,110.811
PCU5112105112105,2026-03-01,111.066
PCU5112105112105,2026-04-01,112.328
PCU5112105112105,2026-05-01,111.994
PCU5112105112105,2026-06-01,112.087
PCU5112105112105,2026-07-01,116.826
PCU5112105112105,2026-08-01,114.463
PCU5112105112105,2026-09-01,115.182
PCU517517,2025-12-01,115.777
PCU517517,2026-01-01,117.291
PCU517517,2026-02-01,116.82
PCU517517,2026-03-01,116.873
PCU517517,2026-04-01,117.103
PCU517517,2026-05-01,117.22
PCU517517,2026-06-01,117.178
PCU517517,2026-07-01,117.843
PCU517517,2026-08-01,117.696
PCU517517,2026-09-01,117.238
PCU518210518210,2025-12-01,123.638
PCU518210518210,2026-01-01,123.808
PCU518210518210,2026-02-01,123.66
PCU518210518210,2026-03-01,123.036
PCU518210518210,2026-04-01,122.695
PCU518210518210,2026-05-01,123.438
PCU518210518210,2026-06-01,124.036
PCU518210518210,2026-07-01,125.343
PCU518210518210,2026-08-01,126.949
PCU518210518210,2026-09-01,127.436
PCU5182105182105,2025-12-01,122.217
PCU5182105182105,2026-01-01,122.557
PCU5182105182105,2026-02-01,122.256
PCU5182105182105,2026-03-01,120.984
PCU5182105182105,2026-04-01,120.289
PCU5182105182105,2026-05-01,121.803
PCU5182105182105,2026-06-01,122.27
PCU5182105182105,2026-07-01,124.766
PCU5182105182105,2026-08-01,127.536
PCU5182105182105,2026-09-01,128.52
PCU5241265241261,2025-12-01,243.455
PCU5241265241261,2026-01-01,243.783
PCU5241265241261,2026-02-01,244.11
PCU5241265241261,2026-03-01,244.776
PCU5241265241261,2026-04-01,244.387
PCU5241265241261,2026-05-01,243.528
PCU5241265241261,2026-06-01,243.233
PCU5241265241261,2026-07-01,243.15
PCU5241265241261,2026-08-01,243.219
PCU5241265241261,2026-09-01,243.086
PCU5324125324121,2025-12-01,130.069
PCU5324125324121,2026-01-01,129.946
PCU5324125324121,2026-02-01,129.858
PCU5324125324121,2026-03-01,130.051
PCU5324125324121,2026-04-01,134.816
PCU5324125324121,2026-05-01,129.74
PCU5324125324121,2026-06-01,135.009
PCU5324125324121,2026-07-01,134.799
PCU5324125324121,2026-08-01,134.765
PCU5324125324121,2026-09-01,135.277
PCU54115411,2025-12-01,316.057
PCU54115411,2026-01-01,330.892
PCU54115411,2026-02-01,336.51
PCU54115411,2026-03-01,334.538
PCU54115411,2026-04-01,337.631
PCU54115411,2026-05-01,339.471
PCU54115411,2026-06-01,338.788
PCU54115411,2026-07-01,336.262
PCU54115411,2026-08-01,339.497
PCU54115411,2026-09-01,338.29
PCU541330541330,2025-12-01,207.39
PCU541330541330,2026-01-01,208.796
PCU541330541330,2026-02-01,208.926
PCU541330541330,2026-03-01,208.935
PCU541330541330,2026-04-01,210.281
PCU541330541330,2026-05-01,210.652
PCU541330541330,2026-06-01,211.051
PCU541330541330,2026-07-01,211.064
PCU541330541330,2026-08-01,211.075
PCU541330541330,2026-09-01,211.065
PCU5413354133,2025-12-01,164.275
PCU5413354133,2026-01-01,165.388
PCU5413354133,2026-02-01,165.49
PCU5413354133,2026-03-01,165.498
PCU5413354133,2026-04-01,166.564
PCU5413354133,2026-05-01,166.858
PCU5413354133,2026-06-01,167.174
PCU5413354133,2026-07-01,167.185
PCU5413354133,2026-08-01,167.194
PCU5413354133,2026-09-01,167.186
PCU54135413,2025-12-01,198.928
PCU54135413,2026-01-01,200.177
PCU54135413,2026-02-01,200.332
PCU54135413,2026-03-01,200.34
PCU54135413,2026-04-01,201.535
PCU54135413,2026-05-01,201.842
PCU54135413,2026-06-01,202.175
PCU54135413,2026-07-01,202.28
PCU54135413,2026-08-01,202.289
PCU54135413,2026-09-01,202.281
PCU5416154161,2025-12-01,124.973
PCU5416154161,2026-01-01,127.543
PCU5416154161,2026-02-01,127.95
PCU5416154161,2026-03-01,131.16
PCU5416154161,2026-04-01,126.743
PCU5416154161,2026-05-01,129.72
PCU5416154161,2026-06-01,130.636
PCU5416154161,2026-07-01,132.194
PCU5416154161,2026-08-01,119.878
PCU5416154161,2026-09-01,119.878
PCU561720561720,2025-12-01,178.178
PCU561720561720,2026-01-01,183.032
PCU561720561720,2026-02-01,187.259
PCU561720561720,2026-03-01,187.932
PCU561720561720,2026-04-01,187.942
PCU561720561720,2026-05-01,187.518
PCU561720561720,2026-06-01,188.482
PCU561720561720,2026-07-01,187.823
PCU561720561720,2026-08-01,188.158
PCU561720561720,2026-09-01,188.158
PCU562111562111,2025-12-01,200.956
PCU562111562111,2026-01-01,205.074
PCU562111562111,2026-02-01,211.514
PCU562111562111,2026-03-01,219.337
PCU562111562111,2026-04-01,217.69
PCU562111562111,2026-05-01,212.621
PCU562111562111,2026-06-01,206.526
PCU562111562111,2026-07-01,210.518
PCU562111562111,2026-08-01,212.391
PCU562111562111,2026-09-01,214.2
PCU5621156211,2025-12-01,200.936
PCU5621156211,2026-01-01,205.052
PCU5621156211,2026-02-01,211.459
PCU5621156211,2026-03-01,219.279
PCU5621156211,2026-04-01,217.639
PCU5621156211,2026-05-01,212.603
PCU5621156211,2026-06-01,206.517
PCU5621156211,2026-07-01,210.513
PCU5621156211,2026-08-01,212.376
PCU5621156211,2026-09-01,214.186
PCU7139107139101,2025-12-01,192.034
PCU7139107139101,2026-01-01,199.385
PCU7139107139101,2026-02-01,199.385
PCU7139107139101,2026-03-01,199.385
PCU7139107139101,2026-04-01,200.543
PCU7139107139101,2026-05-01,201.472
PCU7139107139101,2026-06-01,201.472
PCU7139107139101,2026-07-01,204.469
PCU7139107139101,2026-08-01,204.469
PCU7139107139101,2026-09-01,204.469
PCU721110721110,2025-12-01,179.239
PCU721110721110,2026-01-01,178.763
PCU721110721110,2026-02-01,185.941
PCU721110721110,2026-03-01,187.943
PCU721110721110,2026-04-01,184.133
PCU721110721110,2026-05-01,184.469
PCU721110721110,2026-06-01,191.596
PCU721110721110,2026-07-01,190.812
PCU721110721110,2026-08-01,182.422
PCU721110721110,2026-09-01,189.511
PCU811310811310,2025-12-01,220.93
PCU811310811310,2026-01-01,230.142
PCU811310811310,2026-02-01,230.143
PCU811310811310,2026-03-01,231.995
PCU811310811310,2026-04-01,233.094
PCU811310811310,2026-05-01,236.91
PCU811310811310,2026-06-01,237.404
PCU811310811310,2026-07-01,238.57
PCU811310811310,2026-08-01,238.572
PCU811310811310,2026-09-01,239.199
PCU8113108113107,2025-12-01,139.845
PCU8113108113107,2026-01-01,152.387
PCU8113108113107,2026-02-01,152.387
PCU8113108113107,2026-03-01,152.387
PCU8113108113107,2026-04-01,152.387
PCU8113108113107,2026-05-01,159.316
PCU8113108113107,2026-06-01,159.316
PCU8113108113107,2026-07-01,160.717
PCU8113108113107,2026-08-01,160.717
PCU8113108113107,2026-09-01,161.417
PCU924126924126,2025-12-01,185.116
PCU924126924126,2026-01-01,185.198
PCU924126924126,2026-02-01,185.186
PCU924126924126,2026-03-01,185.809
PCU924126924126,2026-04-01,185.735
PCU924126924126,2026-05-01,185.549
PCU924126924126,2026-06-01,185.395
PCU924126924126,2026-07-01,185.41
PCU924126924126,2026-08-01,185.418
PCU924126924126,2026-09-01,185.531
PCU9241269241261,2025-12-01,224.373
PCU9241269241261,2026-01-01,224.642
PCU9241269241261,2026-02-01,224.523
PCU9241269241261,2026-03-01,224.966
PCU9241269241261,2026-04-01,224.581
PCU9241269241261,2026-05-01,223.852
PCU9241269241261,2026-06-01,223.486
PCU9241269241261,2026-07-01,223.407
PCU9241269241261,2026-08-01,223.475
PCU9241269241261,2026-09-01,223.344
PCU9241269241262,2025-12-01,278.411
PCU9241269241262,2026-01-01,278.414
PCU9241269241262,2026-02-01,278.375
PCU9241269241262,2026-03-01,278.448
PCU9241269241262,2026-04-01,278.821
PCU9241269241262,2026-05-01,279.385
PCU9241269241262,2026-06-01,279.558
PCU9241269241262,2026-07-01,279.595
PCU9241269241262,2026-08-01,279.364
PCU9241269241262,2026-09-01,279.512
PCU9241269241263,2025-12-01,131.527
PCU9241269241263,2026-01-01,131.382
PCU9241269241263,2026-02-01,132.039
PCU9241269241263,2026-03-01,132.375
PCU9241269241263,2026-04-01,132.1
PCU9241269241263,2026-05-01,130.438
PCU9241269241263,2026-06-01,130.438
PCU9241269241263,2026-07-01,130.438
PCU9241269241263,2026-08-01,130.438
PCU9241269241263,2026-09-01,130.438
PCUADLVWRADLVWR,2025-12-01,239.506
PCUADLVWRADLVWR,2026-01-01,246.554
PCUADLVWRADLVWR,2026-02-01,245.705
PCUADLVWRADLVWR,2026-03-01,247.041
PCUADLVWRADLVWR,2026-04-01,251.672
PCUADLVWRADLVWR,2026-05-01,251.417
PCUADLVWRADLVWR,2026-06-01,249.334
PCUADLVWRADLVWR,2026-07-01,251.227
PCUADLVWRADLVWR,2026-08-01,252.626
PCUADLVWRADLVWR,2026-09-01,253.932
PCUAINFOAINFO,2025-12-01,118.879
PCUAINFOAINFO,2026-01-01,118.522
PCUAINFOAINFO,2026-02-01,118.112
PCUAINFOAINFO,2026-03-01,118.237
PCUAINFOAINFO,2026-04-01,119.016
PCUAINFOAINFO,2026-05-01,119.346
PCUAINFOAINFO,2026-06-01,119.517
PCUAINFOAINFO,2026-07-01,121.023
PCUAINFOAINFO,2026-08-01,120.567
PCUAINFOAINFO,2026-09-01,120.825
PCUAMUMAMUM,2025-12-01,160.167
PCUAMUMAMUM,2026-01-01,160.963
PCUAMUMAMUM,2026-02-01,164.344
PCUAMUMAMUM,2026-03-01,167.262
PCUAMUMAMUM,2026-04-01,171.197
PCUAMUMAMUM,2026-05-01,175.69
PCUAMUMAMUM,2026-06-01,173.232
PCUAMUMAMUM,2026-07-01,173.662
PCUAMUMAMUM,2026-08-01,175.826
PCUAMUMAMUM,2026-09-01,180.764
PCUARETTRARETTR,2025-12-01,164.772
PCUARETTRARETTR,2026-01-01,165.472
PCUARETTRARETTR,2026-02-01,167.564
PCUARETTRARETTR,2026-03-01,169.29
PCUARETTRARETTR,2026-04-01,170.842
PCUARETTRARETTR,2026-05-01,170.339
PCUARETTRARETTR,2026-06-01,170.206
PCUARETTRARETTR,2026-07-01,170.471
PCUARETTRARETTR,2026-08-01,170.796
PCUARETTRARETTR,2026-09-01,170.017
PCUASHCASHC,2025-12-01,150.346
PCUASHCASHC,2026-01-01,151.468
PCUASHCASHC,2026-02-01,151.644
PCUASHCASHC,2026-03-01,151.892
PCUASHCASHC,2026-04-01,152.05
PCUASHCASHC,2026-05-01,152.216
PCUASHCASHC,2026-06-01,152.823
PCUASHCASHC,2026-07-01,152.899
PCUASHCASHC,2026-08-01,153.096
PCUASHCASHC,2026-09-01,153.173
PCUATRANSATRANS,2025-12-01,166.379
PCUATRANSATRANS,2026-01-01,167.749
PCUATRANSATRANS,2026-02-01,168.58
PCUATRANSATRANS,2026-03-01,171.642
PCUATRANSATRANS,2026-04-01,178.37
PCUATRANSATRANS,2026-05-01,180.647
PCUATRANSATRANS,2026-06-01,181.054
PCUATRANSATRANS,2026-07-01,178.857
PCUATRANSATRANS,2026-08-01,181.325
PCUATRANSATRANS,2026-09-01,185.929
PCUATRNWRATRNWR,2025-12-01,178.433
PCUATRNWRATRNWR,2026-01-01,180.648
PCUATRNWRATRNWR,2026-02-01,181.226
PCUATRNWRATRNWR,2026-03-01,184.128
PCUATRNWRATRNWR,2026-04-01,190.57
PCUATRNWRATRNWR,2026-05-01,192.517
PCUATRNWRATRNWR,2026-06-01,192.583
PCUATRNWRATRNWR,2026-07-01,190.929
PCUATRNWRATRNWR,2026-08-01,193.254
PCUATRNWRATRNWR,2026-09-01,197.435
PCUATTDSVATTDSV,2025-12-01,151.365
PCUATTDSVATTDSV,2026-01-01,153.164
PCUATTDSVATTDSV,2026-02-01,153.528
PCUATTDSVATTDSV,2026-03-01,153.589
PCUATTDSVATTDSV,2026-04-01,153.821
PCUATTDSVATTDSV,2026-05-01,154.533
PCUATTDSVATTDSV,2026-06-01,155.276
PCUATTDSVATTDSV,2026-07-01,156.093
PCUATTDSVATTDSV,2026-08-01,155.791
PCUATTDSVATTDSV,2026-09-01,156.022
PCUAWHLTRAWHLTR,2025-12-01,209.539
PCUAWHLTRAWHLTR,2026-01-01,214.231
PCUAWHLTRAWHLTR,2026-02-01,212.216
PCUAWHLTRAWHLTR,2026-03-01,213.074
PCUAWHLTRAWHLTR,2026-04-01,212.835
PCUAWHLTRAWHLTR,2026-05-01,210.339
PCUAWHLTRAWHLTR,2026-06-01,217.033
PCUAWHLTRAWHLTR,2026-07-01,216.753
PCUAWHLTRAWHLTR,2026-08-01,220.424
PCUAWHLTRAWHLTR,2026-09-01,223.144
PCUOMFGOMFG,2025-12-01,251.883
PCUOMFGOMFG,2026-01-01,253.279
PCUOMFGOMFG,2026-02-01,257.028
PCUOMFGOMFG,2026-03-01,265.783
PCUOMFGOMFG,2026-04-01,273.056
PCUOMFGOMFG,2026-05-01,281.499
PCUOMFGOMFG,2026-06-01,276.133
PCUOMFGOMFG,2026-07-01,275.304
PCUOMFGOMFG,2026-08-01,279.455
PCUOMFGOMFG,2026-09-01,287.134
PCUOMINOMIN,2025-12-01,224.339
PCUOMINOMIN,2026-01-01,244.615
PCUOMINOMIN,2026-02-01,260.253
PCUOMINOMIN,2026-03-01,257.23
PCUOMINOMIN,2026-04-01,263.954
PCUOMINOMIN,2026-05-01,267.659
PCUOMINOMIN,2026-06-01,244.586
PCUOMINOMIN,2026-07-01,240.837
PCUOMINOMIN,2026-08-01,243.023
PCUOMINOMIN,2026-09-01,274.755
PPIACO,2025-12-01,261.333
PPIACO,2026-01-01,263.608
PPIACO,2026-02-01,269.535
PPIACO,2026-03-01,276.109
PPIACO,2026-04-01,282.722
PPIACO,2026-05-01,290.281
PPIACO,2026-06-01,286.037
PPIACO,2026-07-01,284.973
PPIACO,2026-08-01,287.735
PPIACO,2026-09-01,295.708
PPICOR,2025-12-01,149.936
PPICOR,2026-01-01,151.542
PPICOR,2026-02-01,152.114
PPICOR,2026-03-01,152.744
PPICOR,2026-04-01,153.84
PPICOR,2026-05-01,153.717
PPICOR,2026-06-01,154.394
PPICOR,2026-07-01,154.738
PPICOR,2026-08-01,155.02
PPICOR,2026-09-01,155.924
PPIDCS,2025-12-01,181.435
PPIDCS,2026-01-01,183.563
PPIDCS,2026-02-01,183.695
PPIDCS,2026-03-01,183.897
PPIDCS,2026-04-01,183.643
PPIDCS,2026-05-01,183.897
PPIDCS,2026-06-01,184.04
PPIDCS,2026-07-01,188.136
PPIDCS,2026-08-01,188.121
PPIDCS,2026-09-01,188.186
PPIDES,2025-12-01,135.882
PPIDES,2026-01-01,133.531
PPIDES,2026-02-01,136.245
PPIDES,2026-03-01,150.496
PPIDES,2026-04-01,161.24
PPIDES,2026-05-01,174.408
PPIDES,2026-06-01,162.56
PPIDES,2026-07-01,159.814
PPIDES,2026-08-01,166.946
PPIDES,2026-09-01,184.949
PPIDSS,2025-12-01,151.828
PPIDSS,2026-01-01,153.127
PPIDSS,2026-02-01,153.548
PPIDSS,2026-03-01,153.972
PPIDSS,2026-04-01,155.178
PPIDSS,2026-05-01,154.837
PPIDSS,2026-06-01,155.559
PPIDSS,2026-07-01,156.052
PPIDSS,2026-08-01,156.387
PPIDSS,2026-09-01,157.666
PPIENG,2025-12-01,211.917
PPIENG,2026-01-01,216.43
PPIENG,2026-02-01,230.704
PPIENG,2026-03-01,253.997
PPIENG,2026-04-01,273.426
PPIENG,2026-05-01,294.562
PPIENG,2026-06-01,274.756
PPIENG,2026-07-01,271.874
PPIENG,2026-08-01,282.965
PPIENG,2026-09-01,313.663
PPIFDC,2025-12-01,181.435
PPIFDC,2026-01-01,183.563
PPIFDC,2026-02-01,183.695
PPIFDC,2026-03-01,183.897
PPIFDC,2026-04-01,183.643
PPIFDC,2026-05-01,183.897
PPIFDC,2026-06-01,184.04
PPIFDC,2026-07-01,188.136
PPIFDC,2026-08-01,188.121
PPIFDC,2026-09-01,188.186
PPIFES,2025-12-01,150.35
PPIFES,2026-01-01,151.6
PPIFES,2026-02-01,152.033
PPIFES,2026-03-01,152.471
PPIFES,2026-04-01,153.594
PPIFES,2026-05-01,153.577
PPIFES,2026-06-01,154.198
PPIFES,2026-07-01,154.735
PPIFES,2026-08-01,155.115
PPIFES,2026-09-01,156.172
PPIFID,2025-12-01,150.773
PPIFID,2026-01-01,152.145
PPIFID,2026-02-01,153.156
PPIFID,2026-03-01,154.675
PPIFID,2026-04-01,156.443
PPIFID,2026-05-01,157.219
PPIFID,2026-06-01,157.158
PPIFID,2026-07-01,157.297
PPIFID,2026-08-01,157.855
PPIFID,2026-09-01,159.613
PPIFIS,2025-12-01,151.592
PPIFIS,2026-01-01,152.468
PPIFIS,2026-02-01,153.204
PPIFIS,2026-03-01,154.393
PPIFIS,2026-04-01,156.061
PPIFIS,2026-05-01,156.874
PPIFIS,2026-06-01,156.683
PPIFIS,2026-07-01,156.924
PPIFIS,2026-08-01,157.662
PPIFIS,2026-09-01,159.78
PPIIDC,2025-12-01,261.293
PPIIDC,2026-01-01,264.613
PPIIDC,2026-02-01,270.193
PPIIDC,2026-03-01,278.153
PPIIDC,2026-04-01,285.902
PPIIDC,2026-05-01,294.469
PPIIDC,2026-06-01,289.681
PPIIDC,2026-07-01,288.938
PPIIDC,2026-08-01,293.075
PPIIDC,2026-09-01,302.435
PPITSS,2025-12-01,162.345
PPITSS,2026-01-01,165.605
PPITSS,2026-02-01,165.091
PPITSS,2026-03-01,165.896
PPITSS,2026-04-01,168.357
PPITSS,2026-05-01,163.783
PPITSS,2026-06-01,165.885
PPITSS,2026-07-01,165.568
PPITSS,2026-08-01,165.882
PPITSS,2026-09-01,168.163
STICKCPIM157SFRBATL,2025-12-01,0.282705153
STICKCPIM157SFRBATL,2026-01-01,0.357398851
STICKCPIM157SFRBATL,2026-02-01,0.205853456
STICKCPIM157SFRBATL,2026-03-01,0.201220112
STICKCPIM157SFRBATL,2026-04-01,0.376859016
STICKCPIM157SFRBATL,2026-05-01,0.238615079
STICKCPIM157SFRBATL,2026-06-01,0.0676495
STICKCPIM157SFRBATL,2026-07-01,0.28592279
STICKCPIM157SFRBATL,2026-08-01,0.253931514
STICKCPIM157SFRBATL,2026-09-01,0.279114413
STICKCPIM158SFRBATL,2025-12-01,3.44571074
STICKCPIM158SFRBATL,2026-01-01,4.374103071
STICKCPIM158SFRBATL,2026-02-01,2.498402195
STICKCPIM158SFRBATL,2026-03-01,2.441544489
STICKCPIM158SFRBATL,2026-04-01,4.617230731
STICKCPIM158SFRBATL,2026-05-01,2.901259969
STICKCPIM158SFRBATL,2026-06-01,0.814821283
STICKCPIM158SFRBATL,2026-07-01,3.485547267
STICKCPIM158SFRBATL,2026-08-01,3.090098056
STICKCPIM158SFRBATL,2026-09-01,3.401271558
STICKCPIM159SFRBATL,2025-12-01,3.079819447
STICKCPIM159SFRBATL,2026-01-01,3.047870089
STICKCPIM159SFRBATL,2026-02-01,2.968075439
STICKCPIM159SFRBATL,2026-03-01,2.981964426
STICKCPIM159SFRBATL,2026-04-01,3.068823078
STICKCPIM159SFRBATL,2026-05-01,3.117536146
STICKCPIM159SFRBATL,2026-06-01,2.842748596
STICKCPIM159SFRBATL,2026-07-01,2.76315474
STICKCPIM159SFRBATL,2026-08-01,2.741335256
STICKCPIM159SFRBATL,2026-09-01,2.81553373
STICKCPIXSHLTRM159SFRBATL,2025-12-01,2.867474023
STICKCPIXSHLTRM159SFRBATL,2026-01-01,2.897211508
STICKCPIXSHLTRM159SFRBATL,2026-02-01,2.838602235
STICKCPIXSHLTRM159SFRBATL,2026-03-01,2.935345697
STICKCPIXSHLTRM159SFRBATL,2026-04-01,2.919332877
STICKCPIXSHLTRM159SFRBATL,2026-05-01,2.97526876
STICKCPIXSHLTRM159SFRBATL,2026-06-01,2.534141018
STICKCPIXSHLTRM159SFRBATL,2026-07-01,2.403964926
STICKCPIXSHLTRM159SFRBATL,2026-08-01,2.493797248
STICKCPIXSHLTRM159SFRBATL,2026-09-01,2.505789299
STLPPMLOW,2025-12-01,0.13601402
STLPPMLOW,2026-01-01,0.10315674
STLPPMLOW,2026-02-01,0.04336446
STLPPMLOW,2026-03-01,0.04337968
STLPPMLOW,2026-04-01,0.02105553
STLPPMLOW,2026-05-01,0.01616492
STLPPMLOW,2026-06-01,0.0
STLPPMLOW,2026-07-01,0.0
STLPPMLOW,2026-08-01,0.0
STLPPMLOW,2026-09-01,0.0
STLPPMLOW,2026-10-01,0.0
SUUR0000SA0,2025-12-01,179.775
SUUR0000SA0,2026-01-01,180.409
SUUR0000SA0,2026-02-01,181.258
SUUR0000SA0,2026-03-01,183.193
SUUR0000SA0,2026-04-01,184.68
SUUR0000SA0,2026-05-01,185.771
SUUR0000SA0,2026-06-01,185.172
SUUR0000SA0,2026-07-01,185.162
SUUR0000SA0,2026-08-01,185.739
SUUR0000SA0,2026-09-01,186.755
T10YIE,2025-11-03,2.31
T10YIE,2025-11-04,2.29
T10YIE,2025-11-05,2.3
T10YIE,2025-11-06,2.28
T10YIE,2025-11-07,2.28
T10YIE,2025-11-10,2.29
T10YIE,2025-11-12,2.27
T10YIE,2025-11-13,2.28
T10YIE,2025-11-14,2.28
T10YIE,2025-11-17,2.28
T10YIE,2025-11-18,2.27
T10YIE,2025-11-19,2.27
T10YIE,2025-11-20,2.24
T10YIE,2025-11-21,2.24
T10YIE,2025-11-24,2.23
T10YIE,2025-11-25,2.22
T10YIE,2025-11-26,2.23
T10YIE,2025-11-28,2.23
T10YIE,2025-12-01,2.24
T10YIE,2025-12-02,2.24
T10YIE,2025-12-03,2.24
T10YIE,2025-12-04,2.26
T10YIE,2025-12-05,2.26
T10YIE,2025-12-08,2.26
T10YIE,2025-12-09,2.26
T10YIE,2025-12-10,2.25
T10YIE,2025-12-11,2.25
T10YIE,2025-12-12,2.26
T10YIE,2025-12-15,2.25
T10YIE,2025-12-16,2.23
T10YIE,2025-12-17,2.24
T10YIE,2025-12-18,2.24
T10YIE,2025-12-19,2.24
T10YIE,2025-12-22,2.23
T10YIE,2025-12-23,2.24
T10YIE,2025-12-24,2.24
T10YIE,2025-12-26,2.23
T10YIE,2025-12-29,2.22
T10YIE,2025-12-30,2.24
T10YIE,2025-12-31,2.25
T10YIE,2026-01-02,2.25
T10YIE,2026-01-05,2.26
T10YIE,2026-01-06,2.27
T10YIE,2026-01-07,2.27
T10YIE,2026-01-08,2.27
T10YIE,2026-01-09,2.28
T10YIE,2026-01-12,2.29
T10YIE,2026-01-13,2.3
T10YIE,2026-01-14,2.29
T10YIE,2026-01-15,2.29
T10YIE,2026-01-16,2.33
T10YIE,2026-01-20,2.33
T10YIE,2026-01-21,2.34
T10YIE,2026-01-22,2.31
T10YIE,2026-01-23,2.32
T10YIE,2026-01-26,2.32
T10YIE,2026-01-27,2.34
T10YIE,2026-01-28,2.36
T10YIE,2026-01-29,2.35
T10YIE,2026-01-30,2.36
T10YIE,2026-02-02,2.35
T10YIE,2026-02-03,2.36
T10YIE,2026-02-04,2.35
T10YIE,2026-02-05,2.32
T10YIE,2026-02-06,2.34
T10YIE,2026-02-09,2.35
T10YIE,2026-02-10,2.32
T10YIE,2026-02-11,2.32
T10YIE,2026-02-12,2.29
T10YIE,2026-02-13,2.27
T10YIE,2026-02-17,2.26
T10YIE,2026-02-18,2.29
T10YIE,2026-02-19,2.29
T10YIE,2026-02-20,2.28
T10YIE,2026-02-23,2.26
T10YIE,2026-02-24,2.26
T10YIE,2026-02-25,2.28
T10YIE,2026-02-26,2.28
T10YIE,2026-02-27,2.25
T10YIE,2026-03-02,2.29
T10YIE,2026-03-03,2.29
T10YIE,2026-03-04,2.29
T10YIE,2026-03-05,2.31
T10YIE,2026-03-06,2.35
T10YIE,2026-03-09,2.34
T10YIE,2026-03-10,2.33
T10YIE,2026-03-11,2.36
T10YIE,2026-03-12,2.38
T10YIE,2026-03-13,2.36
T10YIE,2026-03-16,2.36
T10YIE,2026-03-17,2.37
T10YIE,2026-03-18,2.4
T10YIE,2026-03-19,2.37
T10YIE,2026-03-20,2.38
T10YIE,2026-03-23,2.33
T10YIE,2026-03-24,2.33
T10YIE,2026-03-25,2.31
T10YIE,2026-03-26,2.34
T10YIE,2026-03-27,2.31
T10YIE,2026-03-30,2.31
T10YIE,2026-03-31,2.3
T10YIE,2026-04-01,2.31
T10YIE,2026-04-02,2.34
T10YIE,2026-04-03,2.36
T10YIE,2026-04-06,2.36
T10YIE,2026-04-07,2.37
T10YIE,2026-04-08,2.33
T10YIE,2026-04-09,2.34
T10YIE,2026-04-10,2.36
T10YIE,2026-04-13,2.38
T10YIE,2026-04-14,2.37
T10YIE,2026-04-15,2.39
T10YIE,2026-04-16,2.39
T10YIE,2026-04-17,2.36
T10YIE,2026-04-20,2.35
T10YIE,2026-04-21,2.38
T10YIE,2026-04-22,2.38
T10YIE,2026-04-23,2.42
T10YIE,2026-04-24,2.42
T10YIE,2026-04-27,2.44
T10YIE,2026-04-28,2.44
T10YIE,2026-04-29,2.46
T10YIE,2026-04-30,2.46
T10YIE,2026-05-01,2.48
T10YIE,2026-05-04,2.5
T10YIE,2026-05-05,2.47
T10YIE,2026-05-06,2.42
T10YIE,2026-05-07,2.45
T10YIE,2026-05-08,2.45
T10YIE,2026-05-11,2.47
T10YIE,2026-05-12,2.47
T10YIE,2026-05-13,2.47
T10YIE,2026-05-14,2.47
T10YIE,2026-05-15,2.49
T10YIE,2026-05-18,2.48
T10YIE,2026-05-19,2.49
T10YIE,2026-05-20,2.44
T10YIE,2026-05-21,2.39
T10YIE,2026-05-22,2.4
T10YIE,2026-05-26,2.4
T10YIE,2026-05-27,2.39
T10YIE,2026-05-28,2.39
T10YIE,2026-05-29,2.38
T10YIE,2026-06-01,2.4
T10YIE,2026-06-02,2.39
T10YIE,2026-06-03,2.38
T10YIE,2026-06-04,2.36
T10YIE,2026-06-05,2.36
T10YIE,2026-06-08,2.35
T10YIE,2026-06-09,2.33
T10YIE,2026-06-10,2.34
T10YIE,2026-06-11,2.29
T10YIE,2026-06-12,2.31
T10YIE,2026-06-15,2.32
T10YIE,2026-06-16,2.29
T10YIE,2026-06-17,2.26
T10YIE,2026-06-18,2.25
T10YIE,2026-06-22,2.23
T10YIE,2026-06-23,2.21
T10YIE,2026-06-24,2.18
T10YIE,2026-06-25,2.21
T10YIE,2026-06-26,2.2
T10YIE,2026-06-29,2.22
T10YIE,2026-06-30,2.24
T10YIE,2026-07-01,2.23
T10YIE,2026-07-02,2.23
T10YIE,2026-07-06,2.24
T10YIE,2026-07-07,2.25
T10YIE,2026-07-08,2.25
T10YIE,2026-07-09,2.23
T10YIE,2026-07-10,2.24
T10YIE,2026-07-13,2.26
T10YIE,2026-07-14,2.25
T10YIE,2026-07-15,2.23
T10YIE,2026-07-16,2.22
T10YIE,2026-07-17,2.24
T10YIE,2026-07-20,2.25
T10YIE,2026-07-21,2.26
T10YIE,2026-07-22,2.28
T10YIE,2026-07-23,2.28
T10YIE,2026-07-24,2.26
T10YIE,2026-07-27,2.21
T10YIE,2026-07-28,2.2
T10YIE,2026-07-29,2.26
T10YIE,2026-07-30,2.27
T10YIE,2026-07-31,2.28
T10YIE,2026-08-03,2.27
T10YIE,2026-08-04,2.23
T10YIE,2026-08-05,2.22
T10YIE,2026-08-06,2.26
T10YIE,2026-08-07,2.25
T10YIE,2026-08-10,2.29
T10YIE,2026-08-11,2.27
T10YIE,2026-08-12,2.26
T10YIE,2026-08-13,2.24
T10YIE,2026-08-14,2.27
T10YIE,2026-08-17,2.28
T10YIE,2026-08-18,2.3
T10YIE,2026-08-19,2.3
T10YIE,2026-08-20,2.34
T10YIE,2026-08-21,2.34
T10YIE,2026-08-24,2.32
T10YIE,2026-08-25,2.32
T10YIE,2026-08-26,2.32
T10YIE,2026-08-27,2.33
T10YIE,2026-08-28,2.31
T10YIE,2026-08-31,2.31
T10YIE,2026-09-01,2.35
T10YIE,2026-09-02,2.34
T10YIE,2026-09-03,2.35
T10YIE,2026-09-04,2.35
T10YIE,2026-09-08,2.37
T10YIE,2026-09-09,2.37
T10YIE,2026-09-10,2.4
T10YIE,2026-09-11,2.36
T10YIE,2026-09-14,2.37
T10YIE,2026-09-15,2.38
T10YIE,2026-09-16,2.33
T10YIE,2026-09-17,2.33
T10YIE,2026-09-18,2.33
T10YIE,2026-09-21,2.34
T10YIE,2026-09-22,2.33
T10YIE,2026-09-23,2.35
T10YIE,2026-09-24,2.33
T10YIE,2026-09-25,2.34
T10YIE,2026-09-28,2.34
T10YIE,2026-09-29,2.35
T10YIE,2026-09-30,2.36
T10YIE,2026-10-01,2.36
T10YIE,2026-10-02,2.36
T10YIE,2026-10-05,2.36
T10YIE,2026-10-06,2.36
T10YIE,2026-10-07,2.36
T10YIE,2026-10-08,2.35
T10YIE,2026-10-09,2.33
T10YIE,2026-10-13,2.33
T10YIE,2026-10-14,2.35
T10YIE,2026-10-15,2.32
T10YIE,2026-10-16,2.35
T10YIE,2026-10-19,2.35
T10YIE,2026-10-20,2.35
T10YIE,2026-10-21,2.37
T10YIE,2026-10-22,2.32
T10YIE,2026-10-23,2.34
T10YIE,2026-10-26,2.34
T10YIE,2026-10-27,2.35
T10YIE,2026-10-28,2.38
T10YIE,2026-10-29,2.35
T10YIE,2026-10-30,2.34
T10YIEM,2025-12-01,2.24
T10YIEM,2026-01-01,2.31
T10YIEM,2026-02-01,2.3
T10YIEM,2026-03-01,2.34
T10YIEM,2026-04-01,2.38
T10YIEM,2026-05-01,2.44
T10YIEM,2026-06-01,2.29
T10YIEM,2026-07-01,2.25
T10YIEM,2026-08-01,2.29
T10YIEM,2026-09-01,2.35
T20YIEM,2025-12-01,2.41
T20YIEM,2026-01-01,2.43
T20YIEM,2026-02-01,2.41
T20YIEM,2026-03-01,2.45
T20YIEM,2026-04-01,2.47
T20YIEM,2026-05-01,2.53
T20YIEM,2026-06-01,2.43
T20YIEM,2026-07-01,2.41
T20YIEM,2026-08-01,2.46
T20YIEM,2026-09-01,2.48
T30YIEM,2025-12-01,2.22
T30YIEM,2026-01-01,2.25
T30YIEM,2026-02-01,2.24
T30YIEM,2026-03-01,2.22
T30YIEM,2026-04-01,2.25
T30YIEM,2026-05-01,2.3
T30YIEM,2026-06-01,2.23
T30YIEM,2026-07-01,2.2
T30YIEM,2026-08-01,2.25
T30YIEM,2026-09-01,2.28
T5YIE,2025-11-03,2.41
T5YIE,2025-11-04,2.38
T5YIE,2025-11-05,2.39
T5YIE,2025-11-06,2.37
T5YIE,2025-11-07,2.36
T5YIE,2025-11-10,2.38
T5YIE,2025-11-12,2.37
T5YIE,2025-11-13,2.37
T5YIE,2025-11-14,2.38
T5YIE,2025-11-17,2.37
T5YIE,2025-11-18,2.36
T5YIE,2025-11-19,2.36
T5YIE,2025-11-20,2.34
T5YIE,2025-11-21,2.32
T5YIE,2025-11-24,2.3
T5YIE,2025-11-25,2.27
T5YIE,2025-11-26,2.29
T5YIE,2025-11-28,2.29
T5YIE,2025-12-01,2.31
T5YIE,2025-12-02,2.3
T5YIE,2025-12-03,2.29
T5YIE,2025-12-04,2.33
T5YIE,2025-12-05,2.34
T5YIE,2025-12-08,2.32
T5YIE,2025-12-09,2.32
T5YIE,2025-12-10,2.32
T5YIE,2025-12-11,2.32
T5YIE,2025-12-12,2.32
T5YIE,2025-12-15,2.29
T5YIE,2025-12-16,2.25
T5YIE,2025-12-17,2.26
T5YIE,2025-12-18,2.26
T5YIE,2025-12-19,2.27
T5YIE,2025-12-22,2.25
T5YIE,2025-12-23,2.24
T5YIE,2025-12-24,2.24
T5YIE,2025-12-26,2.22
T5YIE,2025-12-29,2.23
T5YIE,2025-12-30,2.25
T5YIE,2025-12-31,2.26
T5YIE,2026-01-02,2.28
T5YIE,2026-01-05,2.29
T5YIE,2026-01-06,2.3
T5YIE,2026-01-07,2.3
T5YIE,2026-01-08,2.31
T5YIE,2026-01-09,2.32
T5YIE,2026-01-12,2.36
T5YIE,2026-01-13,2.37
T5YIE,2026-01-14,2.36
T5YIE,2026-01-15,2.36
T5YIE,2026-01-16,2.39
T5YIE,2026-01-20,2.4
T5YIE,2026-01-21,2.42
T5YIE,2026-01-22,2.42
T5YIE,2026-01-23,2.46
T5YIE,2026-01-26,2.45
T5YIE,2026-01-27,2.47
T5YIE,2026-01-28,2.5
T5YIE,2026-01-29,2.52
T5YIE,2026-01-30,2.53
T5YIE,2026-02-02,2.52
T5YIE,2026-02-03,2.53
T5YIE,2026-02-04,2.51
T5YIE,2026-02-05,2.48
T5YIE,2026-02-06,2.5
T5YIE,2026-02-09,2.5
T5YIE,2026-02-10,2.47
T5YIE,2026-02-11,2.49
T5YIE,2026-02-12,2.45
T5YIE,2026-02-13,2.42
T5YIE,2026-02-17,2.39
T5YIE,2026-02-18,2.43
T5YIE,2026-02-19,2.43
T5YIE,2026-02-20,2.43
T5YIE,2026-02-23,2.4
T5YIE,2026-02-24,2.4
T5YIE,2026-02-25,2.42
T5YIE,2026-02-26,2.43
T5YIE,2026-02-27,2.4
T5YIE,2026-03-02,2.46
T5YIE,2026-03-03,2.46
T5YIE,2026-03-04,2.46
T5YIE,2026-03-05,2.51
T5YIE,2026-03-06,2.56
T5YIE,2026-03-09,2.56
T5YIE,2026-03-10,2.53
T5YIE,2026-03-11,2.58
T5YIE,2026-03-12,2.63
T5YIE,2026-03-13,2.61
T5YIE,2026-03-16,2.58
T5YIE,2026-03-17,2.62
T5YIE,2026-03-18,2.66
T5YIE,2026-03-19,2.61
T5YIE,2026-03-20,2.63
T5YIE,2026-03-23,2.53
T5YIE,2026-03-24,2.55
T5YIE,2026-03-25,2.51
T5YIE,2026-03-26,2.56
T5YIE,2026-03-27,2.56
T5YIE,2026-03-30,2.57
T5YIE,2026-03-31,2.54
T5YIE,2026-04-01,2.55
T5YIE,2026-04-02,2.57
T5YIE,2026-04-03,2.61
T5YIE,2026-04-06,2.6
T5YIE,2026-04-07,2.61
T5YIE,2026-04-08,2.56
T5YIE,2026-04-09,2.56
T5YIE,2026-04-10,2.58
T5YIE,2026-04-13,2.61
T5YIE,2026-04-14,2.59
T5YIE,2026-04-15,2.61
T5YIE,2026-04-16,2.6
T5YIE,2026-04-17,2.56
T5YIE,2026-04-20,2.57
T5YIE,2026-04-21,2.6
T5YIE,2026-04-22,2.61
T5YIE,2026-04-23,2.58
T5YIE,2026-04-24,2.61
T5YIE,2026-04-27,2.62
T5YIE,2026-04-28,2.63
T5YIE,2026-04-29,2.67
T5YIE,2026-04-30,2.67
T5YIE,2026-05-01,2.69
T5YIE,2026-05-04,2.72
T5YIE,2026-05-05,2.67
T5YIE,2026-05-06,2.58
T5YIE,2026-05-07,2.61
T5YIE,2026-05-08,2.62
T5YIE,2026-05-11,2.67
T5YIE,2026-05-12,2.69
T5YIE,2026-05-13,2.7
T5YIE,2026-05-14,2.67
T5YIE,2026-05-15,2.7
T5YIE,2026-05-18,2.69
T5YIE,2026-05-19,2.66
T5YIE,2026-05-20,2.59
T5YIE,2026-05-21,2.57
T5YIE,2026-05-22,2.54
T5YIE,2026-05-26,2.53
T5YIE,2026-05-27,2.53
T5YIE,2026-05-28,2.54
T5YIE,2026-05-29,2.52
T5YIE,2026-06-01,2.54
T5YIE,2026-06-02,2.52
T5YIE,2026-06-03,2.53
T5YIE,2026-06-04,2.48
T5YIE,2026-06-05,2.48
T5YIE,2026-06-08,2.47
T5YIE,2026-06-09,2.44
T5YIE,2026-06-10,2.44
T5YIE,2026-06-11,2.4
T5YIE,2026-06-12,2.39
T5YIE,2026-06-15,2.4
T5YIE,2026-06-16,2.36
T5YIE,2026-06-17,2.31
T5YIE,2026-06-18,2.27
T5YIE,2026-06-22,2.28
T5YIE,2026-06-23,2.24
T5YIE,2026-06-24,2.19
T5YIE,2026-06-25,2.23
T5YIE,2026-06-26,2.21
T5YIE,2026-06-29,2.24
T5YIE,2026-06-30,2.26
T5YIE,2026-07-01,2.26
T5YIE,2026-07-02,2.24
T5YIE,2026-07-06,2.27
T5YIE,2026-07-07,2.28
T5YIE,2026-07-08,2.31
T5YIE,2026-07-09,2.28
T5YIE,2026-07-10,2.28
T5YIE,2026-07-13,2.31
T5YIE,2026-07-14,2.28
T5YIE,2026-07-15,2.25
T5YIE,2026-07-16,2.24
T5YIE,2026-07-17,2.27
T5YIE,2026-07-20,2.28
T5YIE,2026-07-21,2.28
T5YIE,2026-07-22,2.3
T5YIE,2026-07-23,2.29
T5YIE,2026-07-24,2.24
T5YIE,2026-07-27,2.18
T5YIE,2026-07-28,2.16
T5YIE,2026-07-29,2.24
T5YIE,2026-07-30,2.24
T5YIE,2026-07-31,2.26
T5YIE,2026-08-03,2.23
T5YIE,2026-08-04,2.19
T5YIE,2026-08-05,2.18
T5YIE,2026-08-06,2.23
T5YIE,2026-08-07,2.22
T5YIE,2026-08-10,2.25
T5YIE,2026-08-11,2.23
T5YIE,2026-08-12,2.24
T5YIE,2026-08-13,2.21
T5YIE,2026-08-14,2.24
T5YIE,2026-08-17,2.25
T5YIE,2026-08-18,2.27
T5YIE,2026-08-19,2.28
T5YIE,2026-08-20,2.34
T5YIE,2026-08-21,2.34
T5YIE,2026-08-24,2.32
T5YIE,2026-08-25,2.31
T5YIE,2026-08-26,2.31
T5YIE,2026-08-27,2.31
T5YIE,2026-08-28,2.3
T5YIE,2026-08-31,2.31
T5YIE,2026-09-01,2.37
T5YIE,2026-09-02,2.35
T5YIE,2026-09-03,2.37
T5YIE,2026-09-04,2.37
T5YIE,2026-09-08,2.4
T5YIE,2026-09-09,2.41
T5YIE,2026-09-10,2.46
T5YIE,2026-09-11,2.4
T5YIE,2026-09-14,2.4
T5YIE,2026-09-15,2.41
T5YIE,2026-09-16,2.35
T5YIE,2026-09-17,2.32
T5YIE,2026-09-18,2.31
T5YIE,2026-09-21,2.33
T5YIE,2026-09-22,2.32
T5YIE,2026-09-23,2.34
T5YIE,2026-09-24,2.33
T5YIE,2026-09-25,2.34
T5YIE,2026-09-28,2.33
T5YIE,2026-09-29,2.34
T5YIE,2026-09-30,2.36
T5YIE,2026-10-01,2.36
T5YIE,2026-10-02,2.37
T5YIE,2026-10-05,2.36
T5YIE,2026-10-06,2.37
T5YIE,2026-10-07,2.37
T5YIE,2026-10-08,2.37
T5YIE,2026-10-09,2.34
T5YIE,2026-10-13,2.33
T5YIE,2026-10-14,2.36
T5YIE,2026-10-15,2.33
T5YIE,2026-10-16,2.37
T5YIE,2026-10-19,2.38
T5YIE,2026-10-20,2.39
T5YIE,2026-10-21,2.4
T5YIE,2026-10-22,2.45
T5YIE,2026-10-23,2.48
T5YIE,2026-10-26,2.47
T5YIE,2026-10-27,2.45
T5YIE,2026-10-28,2.49
T5YIE,2026-10-29,2.47
T5YIE,2026-10-30,2.46
T5YIEM,2025-12-01,2.28
T5YIEM,2026-01-01,2.39
T5YIEM,2026-02-01,2.45
T5YIEM,2026-03-01,2.56
T5YIEM,2026-04-01,2.6
T5YIEM,2026-05-01,2.62
T5YIEM,2026-06-01,2.37
T5YIEM,2026-07-01,2.26
T5YIEM,2026-08-01,2.26
T5YIEM,2026-09-01,2.36
T5YIFR,2025-11-03,2.21
T5YIFR,2025-11-04,2.2
T5YIFR,2025-11-05,2.21
T5YIFR,2025-11-06,2.19
T5YIFR,2025-11-07,2.2
T5YIFR,2025-11-10,2.2
T5YIFR,2025-11-12,2.17
T5YIFR,2025-11-13,2.19
T5YIFR,2025-11-14,2.18
T5YIFR,2025-11-17,2.19
T5YIFR,2025-11-18,2.18
T5YIFR,2025-11-19,2.18
T5YIFR,2025-11-20,2.14
T5YIFR,2025-11-21,2.16
T5YIFR,2025-11-24,2.16
T5YIFR,2025-11-25,2.17
T5YIFR,2025-11-26,2.17
T5YIFR,2025-11-28,2.17
T5YIFR,2025-12-01,2.17
T5YIFR,2025-12-02,2.18
T5YIFR,2025-12-03,2.19
T5YIFR,2025-12-04,2.19
T5YIFR,2025-12-05,2.18
T5YIFR,2025-12-08,2.2
T5YIFR,2025-12-09,2.2
T5YIFR,2025-12-10,2.18
T5YIFR,2025-12-11,2.18
T5YIFR,2025-12-12,2.2
T5YIFR,2025-12-15,2.21
T5YIFR,2025-12-16,2.21
T5YIFR,2025-12-17,2.22
T5YIFR,2025-12-18,2.22
T5YIFR,2025-12-19,2.21
T5YIFR,2025-12-22,2.21
T5YIFR,2025-12-23,2.24
T5YIFR,2025-12-24,2.24
T5YIFR,2025-12-26,2.24
T5YIFR,2025-12-29,2.21
T5YIFR,2025-12-30,2.23
T5YIFR,2025-12-31,2.24
T5YIFR,2026-01-02,2.22
T5YIFR,2026-01-05,2.23
T5YIFR,2026-01-06,2.24
T5YIFR,2026-01-07,2.24
T5YIFR,2026-01-08,2.23
T5YIFR,2026-01-09,2.24
T5YIFR,2026-01-12,2.22
T5YIFR,2026-01-13,2.23
T5YIFR,2026-01-14,2.22
T5YIFR,2026-01-15,2.22
T5YIFR,2026-01-16,2.27
T5YIFR,2026-01-20,2.26
T5YIFR,2026-01-21,2.26
T5YIFR,2026-01-22,2.2
T5YIFR,2026-01-23,2.18
T5YIFR,2026-01-26,2.19
T5YIFR,2026-01-27,2.21
T5YIFR,2026-01-28,2.22
T5YIFR,2026-01-29,2.18
T5YIFR,2026-01-30,2.19
T5YIFR,2026-02-02,2.18
T5YIFR,2026-02-03,2.19
T5YIFR,2026-02-04,2.19
T5YIFR,2026-02-05,2.16
T5YIFR,2026-02-06,2.18
T5YIFR,2026-02-09,2.2
T5YIFR,2026-02-10,2.17
T5YIFR,2026-02-11,2.15
T5YIFR,2026-02-12,2.13
T5YIFR,2026-02-13,2.12
T5YIFR,2026-02-17,2.13
T5YIFR,2026-02-18,2.15
T5YIFR,2026-02-19,2.15
T5YIFR,2026-02-20,2.13
T5YIFR,2026-02-23,2.12
T5YIFR,2026-02-24,2.12
T5YIFR,2026-02-25,2.14
T5YIFR,2026-02-26,2.13
T5YIFR,2026-02-27,2.1
T5YIFR,2026-03-02,2.12
T5YIFR,2026-03-03,2.12
T5YIFR,2026-03-04,2.12
T5YIFR,2026-03-05,2.11
T5YIFR,2026-03-06,2.14
T5YIFR,2026-03-09,2.12
T5YIFR,2026-03-10,2.13
T5YIFR,2026-03-11,2.14
T5YIFR,2026-03-12,2.13
T5YIFR,2026-03-13,2.11
T5YIFR,2026-03-16,2.14
T5YIFR,2026-03-17,2.12
T5YIFR,2026-03-18,2.14
T5YIFR,2026-03-19,2.13
T5YIFR,2026-03-20,2.13
T5YIFR,2026-03-23,2.13
T5YIFR,2026-03-24,2.11
T5YIFR,2026-03-25,2.11
T5YIFR,2026-03-26,2.12
T5YIFR,2026-03-27,2.06
T5YIFR,2026-03-30,2.05
T5YIFR,2026-03-31,2.06
T5YIFR,2026-04-01,2.07
T5YIFR,2026-04-02,2.11
T5YIFR,2026-04-03,2.11
T5YIFR,2026-04-06,2.12
T5YIFR,2026-04-07,2.13
T5YIFR,2026-04-08,2.1
T5YIFR,2026-04-09,2.12
T5YIFR,2026-04-10,2.14
T5YIFR,2026-04-13,2.15
T5YIFR,2026-04-14,2.15
T5YIFR,2026-04-15,2.17
T5YIFR,2026-04-16,2.18
T5YIFR,2026-04-17,2.16
T5YIFR,2026-04-20,2.13
T5YIFR,2026-04-21,2.16
T5YIFR,2026-04-22,2.15
T5YIFR,2026-04-23,2.26
T5YIFR,2026-04-24,2.23
T5YIFR,2026-04-27,2.26
T5YIFR,2026-04-28,2.25
T5YIFR,2026-04-29,2.25
T5YIFR,2026-04-30,2.25
T5YIFR,2026-05-01,2.27
T5YIFR,2026-05-04,2.28
T5YIFR,2026-05-05,2.27
T5YIFR,2026-05-06,2.26
T5YIFR,2026-05-07,2.29
T5YIFR,2026-05-08,2.28
T5YIFR,2026-05-11,2.27
T5YIFR,2026-05-12,2.25
T5YIFR,2026-05-13,2.24
T5YIFR,2026-05-14,2.27
T5YIFR,2026-05-15,2.28
T5YIFR,2026-05-18,2.27
T5YIFR,2026-05-19,2.32
T5YIFR,2026-05-20,2.29
T5YIFR,2026-05-21,2.21
T5YIFR,2026-05-22,2.26
T5YIFR,2026-05-26,2.27
T5YIFR,2026-05-27,2.25
T5YIFR,2026-05-28,2.24
T5YIFR,2026-05-29,2.24
T5YIFR,2026-06-01,2.26
T5YIFR,2026-06-02,2.26
T5YIFR,2026-06-03,2.23
T5YIFR,2026-06-04,2.24
T5YIFR,2026-06-05,2.24
T5YIFR,2026-06-08,2.23
T5YIFR,2026-06-09,2.22
T5YIFR,2026-06-10,2.24
T5YIFR,2026-06-11,2.18
T5YIFR,2026-06-12,2.23
T5YIFR,2026-06-15,2.24
T5YIFR,2026-06-16,2.22
T5YIFR,2026-06-17,2.21
T5YIFR,2026-06-18,2.23
T5YIFR,2026-06-22,2.18
T5YIFR,2026-06-23,2.18
T5YIFR,2026-06-24,2.17
T5YIFR,2026-06-25,2.19
T5YIFR,2026-06-26,2.19
T5YIFR,2026-06-29,2.2
T5YIFR,2026-06-30,2.22
T5YIFR,2026-07-01,2.2
T5YIFR,2026-07-02,2.22
T5YIFR,2026-07-06,2.21
T5YIFR,2026-07-07,2.22
T5YIFR,2026-07-08,2.19
T5YIFR,2026-07-09,2.18
T5YIFR,2026-07-10,2.2
T5YIFR,2026-07-13,2.21
T5YIFR,2026-07-14,2.22
T5YIFR,2026-07-15,2.21
T5YIFR,2026-07-16,2.2
T5YIFR,2026-07-17,2.21
T5YIFR,2026-07-20,2.22
T5YIFR,2026-07-21,2.24
T5YIFR,2026-07-22,2.26
T5YIFR,2026-07-23,2.27
T5YIFR,2026-07-24,2.28
T5YIFR,2026-07-27,2.24
T5YIFR,2026-07-28,2.24
T5YIFR,2026-07-29,2.28
T5YIFR,2026-07-30,2.3
T5YIFR,2026-07-31,2.3
T5YIFR,2026-08-03,2.31
T5YIFR,2026-08-04,2.27
T5YIFR,2026-08-05,2.26
T5YIFR,2026-08-06,2.29
T5YIFR,2026-08-07,2.28
T5YIFR,2026-08-10,2.33
T5YIFR,2026-08-11,2.31
T5YIFR,2026-08-12,2.28
T5YIFR,2026-08-13,2.27
T5YIFR,2026-08-14,2.3
T5YIFR,2026-08-17,2.31
T5YIFR,2026-08-18,2.33
T5YIFR,2026-08-19,2.32
T5YIFR,2026-08-20,2.34
T5YIFR,2026-08-21,2.34
T5YIFR,2026-08-24,2.32
T5YIFR,2026-08-25,2.33
T5YIFR,2026-08-26,2.33
T5YIFR,2026-08-27,2.35
T5YIFR,2026-08-28,2.32
T5YIFR,2026-08-31,2.31
T5YIFR,2026-09-01,2.33
T5YIFR,2026-09-02,2.33
T5YIFR,2026-09-03,2.33
T5YIFR,2026-09-04,2.33
T5YIFR,2026-09-08,2.34
T5YIFR,2026-09-09,2.33
T5YIFR,2026-09-10,2.34
T5YIFR,2026-09-11,2.32
T5YIFR,2026-09-14,2.34
T5YIFR,2026-09-15,2.35
T5YIFR,2026-09-16,2.31
T5YIFR,2026-09-17,2.34
T5YIFR,2026-09-18,2.35
T5YIFR,2026-09-21,2.35
T5YIFR,2026-09-22,2.34
T5YIFR,2026-09-23,2.36
T5YIFR,2026-09-24,2.33
T5YIFR,2026-09-25,2.34
T5YIFR,2026-09-28,2.35
T5YIFR,2026-09-29,2.36
T5YIFR,2026-09-30,2.36
T5YIFR,2026-10-01,2.36
T5YIFR,2026-10-02,2.35
T5YIFR,2026-10-05,2.36
T5YIFR,2026-10-06,2.35
T5YIFR,2026-10-07,2.35
T5YIFR,2026-10-08,2.33
T5YIFR,2026-10-09,2.32
T5YIFR,2026-10-13,2.33
T5YIFR,2026-10-14,2.34
T5YIFR,2026-10-15,2.31
T5YIFR,2026-10-16,2.33
T5YIFR,2026-10-19,2.32
T5YIFR,2026-10-20,2.31
T5YIFR,2026-10-21,2.34
T5YIFR,2026-10-22,2.19
T5YIFR,2026-10-23,2.2
T5YIFR,2026-10-26,2.21
T5YIFR,2026-10-27,2.25
T5YIFR,2026-10-28,2.27
T5YIFR,2026-10-29,2.23
T5YIFR,2026-10-30,2.22
T5YIFRM,2025-12-01,2.21
T5YIFRM,2026-01-01,2.22
T5YIFRM,2026-02-01,2.15
T5YIFRM,2026-03-01,2.12
T5YIFRM,2026-04-01,2.17
T5YIFRM,2026-05-01,2.27
T5YIFRM,2026-06-01,2.22
T5YIFRM,2026-07-01,2.23
T5YIFRM,2026-08-01,2.31
T5YIFRM,2026-09-01,2.34
T7YIEM,2025-12-01,2.25
T7YIEM,2026-01-01,2.34
T7YIEM,2026-02-01,2.36
T7YIEM,2026-03-01,2.43
T7YIEM,2026-04-01,2.47
T7YIEM,2026-05-01,2.53
T7YIEM,2026-06-01,2.33
T7YIEM,2026-07-01,2.26
T7YIEM,2026-08-01,2.28
T7YIEM,2026-09-01,2.36
TENEXPCHAINFRISPRE,2025-12-01,0.44495794
TENEXPCHAINFRISPRE,2026-01-01,0.44873505
TENEXPCHAINFRISPRE,2026-02-01,0.45840057
TENEXPCHAINFRISPRE,2026-03-01,0.20909164
TENEXPCHAINFRISPRE,2026-04-01,0.29203643
TENEXPCHAINFRISPRE,2026-05-01,0.33869724
TENEXPCHAINFRISPRE,2026-06-01,0.37144235
TENEXPCHAINFRISPRE,2026-07-01,0.41358603
TENEXPCHAINFRISPRE,2026-08-01,0.4322965
TENEXPCHAINFRISPRE,2026-09-01,0.42776305
TENEXPCHAINFRISPRE,2026-10-01,0.4897697
TNSTHPI,2026-01-01,701.69
TNSTHPI,2026-04-01,705.37
TRMMEANCPIM158SFRBCLE,2025-12-01,3.59840768049773
TRMMEANCPIM158SFRBCLE,2026-01-01,2.34398425570979
TRMMEANCPIM158SFRBCLE,2026-02-01,2.82111353697032
TRMMEANCPIM158SFRBCLE,2026-03-01,2.25570747152417
TRMMEANCPIM158SFRBCLE,2026-04-01,5.22586992623486
TRMMEANCPIM158SFRBCLE,2026-05-01,3.18043027100006
TRMMEANCPIM158SFRBCLE,2026-06-01,0.127662657387528
TRMMEANCPIM158SFRBCLE,2026-07-01,2.70627619900861
TRMMEANCPIM158SFRBCLE,2026-08-01,2.671504669
TRMMEANCPIM158SFRBCLE,2026-09-01,3.5329613661
TRMMEANCPIM159SFRBCLE,2025-12-01,2.91119926114751
TRMMEANCPIM159SFRBCLE,2026-01-01,2.72285949473532
TRMMEANCPIM159SFRBCLE,2026-02-01,2.67271886727343
TRMMEANCPIM159SFRBCLE,2026-03-01,2.64404291412379
TRMMEANCPIM159SFRBCLE,2026-04-01,2.83229172653259
TRMMEANCPIM159SFRBCLE,2026-05-01,2.90517647625901
TRMMEANCPIM159SFRBCLE,2026-06-01,2.62828851158463
TRMMEANCPIM159SFRBCLE,2026-07-01,2.60463116355949
TRMMEANCPIM159SFRBCLE,2026-08-01,2.5698065
TRMMEANCPIM159SFRBCLE,2026-09-01,2.6648678623
TXSTHPI,2026-01-01,528.51
TXSTHPI,2026-04-01,531.31
USSTHPI,2026-01-01,712.2
USSTHPI,2026-04-01,719.87
UTSTHPI,2026-01-01,857.97
UTSTHPI,2026-04-01,864.92
VASTHPI,2026-01-01,767.64
VASTHPI,2026-04-01,780.93
VTSTHPI,2026-01-01,885.03
VTSTHPI,2026-04-01,902.53
WASTHPI,2026-01-01,1029.21
WASTHPI,2026-04-01,1033.33
WFII10,2025-11-07,1.83
WFII10,2025-11-14,1.84
WFII10,2025-11-21,1.85
WFII10,2025-11-28,1.79
WFII10,2025-12-05,1.85
WFII10,2025-12-12,1.91
WFII10,2025-12-19,1.91
WFII10,2025-12-26,1.93
WFII10,2026-01-02,1.92
WFII10,2026-01-09,1.9
WFII10,2026-01-16,1.89
WFII10,2026-01-23,1.94
WFII10,2026-01-30,1.9
WFII10,2026-02-06,1.91
WFII10,2026-02-13,1.83
WFII10,2026-02-20,1.8
WFII10,2026-02-27,1.76
WFII10,2026-03-06,1.79
WFII10,2026-03-13,1.85
WFII10,2026-03-20,1.89
WFII10,2026-03-27,2.06
WFII10,2026-04-03,2.0
WFII10,2026-04-10,1.96
WFII10,2026-04-17,1.91
WFII10,2026-04-24,1.91
WFII10,2026-05-01,1.93
WFII10,2026-05-08,1.95
WFII10,2026-05-15,2.01
WFII10,2026-05-22,2.16
WFII10,2026-05-29,2.08
WFII10,2026-06-05,2.11
WFII10,2026-06-12,2.19
WFII10,2026-06-19,2.18
WFII10,2026-06-26,2.23
WFII10,2026-07-03,2.22
WFII10,2026-07-10,2.3
WFII10,2026-07-17,2.33
WFII10,2026-07-24,2.39
WFII10,2026-07-31,2.43
WFII10,2026-08-07,2.41
WFII10,2026-08-14,2.42
WFII10,2026-08-21,2.39
WFII10,2026-08-28,2.36
WFII10,2026-09-04,2.44
WFII10,2026-09-11,2.51
WFII10,2026-09-18,2.64
WFII10,2026-09-25,2.74
WFII10,2026-10-02,2.91
WFII10,2026-10-09,2.91
WFII10,2026-10-16,2.81
WFII10,2026-10-23,2.73
WFII30,2025-11-07,2.47
WFII30,2025-11-14,2.48
WFII30,2025-11-21,2.52
WFII30,2025-11-28,2.48
WFII30,2025-12-05,2.54
WFII30,2025-12-12,2.58
WFII30,2025-12-19,2.6
WFII30,2025-12-26,2.61
WFII30,2026-01-02,2.61
WFII30,2026-01-09,2.6
WFII30,2026-01-16,2.57
WFII30,2026-01-23,2.6
WFII30,2026-01-30,2.57
WFII30,2026-02-06,2.61
WFII30,2026-02-13,2.52
WFII30,2026-02-20,2.48
WFII30,2026-02-27,2.46
WFII30,2026-03-06,2.5
WFII30,2026-03-13,2.59
WFII30,2026-03-20,2.63
WFII30,2026-03-27,2.72
WFII30,2026-04-03,2.69
WFII30,2026-04-10,2.66
WFII30,2026-04-17,2.65
WFII30,2026-04-24,2.65
WFII30,2026-05-01,2.69
WFII30,2026-05-08,2.68
WFII30,2026-05-15,2.74
WFII30,2026-05-22,2.81
WFII30,2026-05-29,2.72
WFII30,2026-06-05,2.71
WFII30,2026-06-12,2.75
WFII30,2026-06-19,2.71
WFII30,2026-06-26,2.72
WFII30,2026-07-03,2.75
WFII30,2026-07-10,2.84
WFII30,2026-07-17,2.88
WFII30,2026-07-24,2.93
WFII30,2026-07-31,2.97
WFII30,2026-08-07,2.97
WFII30,2026-08-14,2.99
WFII30,2026-08-21,3.0
WFII30,2026-08-28,2.94
WFII30,2026-09-04,2.97
WFII30,2026-09-11,3.02
WFII30,2026-09-18,3.07
WFII30,2026-09-25,3.13
WFII30,2026-10-02,3.31
WFII30,2026-10-09,3.34
WFII30,2026-10-16,3.22
WFII30,2026-10-23,3.13
WFII5,2025-11-07,1.32
WFII5,2025-11-14,1.34
WFII5,2025-11-21,1.34
WFII5,2025-11-28,1.29
WFII5,2025-12-05,1.36
WFII5,2025-12-12,1.42
WFII5,2025-12-19,1.43
WFII5,2025-12-26,1.47
WFII5,2026-01-02,1.45
WFII5,2026-01-09,1.42
WFII5,2026-01-16,1.4
WFII5,2026-01-23,1.42
WFII5,2026-01-30,1.32
WFII5,2026-02-06,1.29
WFII5,2026-02-13,1.23
WFII5,2026-02-20,1.23
WFII5,2026-02-27,1.17
WFII5,2026-03-06,1.18
WFII5,2026-03-13,1.21
WFII5,2026-03-20,1.25
WFII5,2026-03-27,1.47
WFII5,2026-04-03,1.39
WFII5,2026-04-10,1.36
WFII5,2026-04-17,1.29
WFII5,2026-04-24,1.32
WFII5,2026-05-01,1.34
WFII5,2026-05-08,1.4
WFII5,2026-05-15,1.45
WFII5,2026-05-22,1.66
WFII5,2026-05-29,1.63
WFII5,2026-06-05,1.7
WFII5,2026-06-12,1.81
WFII5,2026-06-19,1.88
WFII5,2026-06-26,1.97
WFII5,2026-07-03,1.95
WFII5,2026-07-10,1.99
WFII5,2026-07-17,2.03
WFII5,2026-07-24,2.12
WFII5,2026-07-31,2.17
WFII5,2026-08-07,2.15
WFII5,2026-08-14,2.14
WFII5,2026-08-21,2.09
WFII5,2026-08-28,2.09
WFII5,2026-09-04,2.17
WFII5,2026-09-11,2.26
WFII5,2026-09-18,2.47
WFII5,2026-09-25,2.6
WFII5,2026-10-02,2.7
WFII5,2026-10-09,2.66
WFII5,2026-10-16,2.6
WFII5,2026-10-23,2.47
WISTHPI,2026-01-01,627.82
WISTHPI,2026-04-01,646.66
WPS012202,2025-12-01,170.063
WPS012202,2026-01-01,159.04
WPS012202,2026-02-01,158.45
WPS012202,2026-03-01,169.611
WPS012202,2026-04-01,159.511
WPS012202,2026-05-01,175.523
WPS012202,2026-06-01,153.379
WPS012202,2026-07-01,178.996
WPS012202,2026-08-01,188.049
WPS012202,2026-09-01,224.051
WPS057,2025-12-01,236.538
WPS057,2026-01-01,228.681
WPS057,2026-02-01,241.79
WPS057,2026-03-01,310.044
WPS057,2026-04-01,356.165
WPS057,2026-05-01,409.027
WPS057,2026-06-01,357.281
WPS057,2026-07-01,341.462
WPS057,2026-08-01,384.686
WPS057,2026-09-01,457.357
WPS057303,2025-12-01,285.654
WPS057303,2026-01-01,281.022
WPS057303,2026-02-01,315.353
WPS057303,2026-03-01,449.465
WPS057303,2026-04-01,503.289
WPS057303,2026-05-01,571.419
WPS057303,2026-06-01,469.922
WPS057303,2026-07-01,446.293
WPS057303,2026-08-01,551.647
WPS057303,2026-09-01,667.535
WPS061,2025-12-01,295.09
WPS061,2026-01-01,290.6
WPS061,2026-02-01,295.429
WPS061,2026-03-01,306.912
WPS061,2026-04-01,326.181
WPS061,2026-05-01,341.153
WPS061,2026-06-01,340.313
WPS061,2026-07-01,326.4
WPS061,2026-08-01,334.509
WPS061,2026-09-01,337.402
WPS066,2025-12-01,257.964
WPS066,2026-01-01,259.672
WPS066,2026-02-01,259.715
WPS066,2026-03-01,262.961
WPS066,2026-04-01,275.626
WPS066,2026-05-01,307.452
WPS066,2026-06-01,297.332
WPS066,2026-07-01,279.925
WPS066,2026-08-01,277.558
WPS066,2026-09-01,274.727
WPS0662,2025-12-01,258.82
WPS0662,2026-01-01,261.898
WPS0662,2026-02-01,262.072
WPS0662,2026-03-01,266.102
WPS0662,2026-04-01,280.272
WPS0662,2026-05-01,314.391
WPS0662,2026-06-01,301.992
WPS0662,2026-07-01,281.665
WPS0662,2026-08-01,279.636
WPS0662,2026-09-01,276.341
WPS081,2025-12-01,260.789
WPS081,2026-01-01,263.733
WPS081,2026-02-01,264.039
WPS081,2026-03-01,260.111
WPS081,2026-04-01,279.045
WPS081,2026-05-01,278.8
WPS081,2026-06-01,282.469
WPS081,2026-07-01,296.423
WPS081,2026-08-01,289.722
WPS081,2026-09-01,286.777
WPS0811,2025-12-01,252.948
WPS0811,2026-01-01,257.289
WPS0811,2026-02-01,256.67
WPS0811,2026-03-01,250.157
WPS0811,2026-04-01,280.644
WPS0811,2026-05-01,280.372
WPS0811,2026-06-01,286.333
WPS0811,2026-07-01,309.729
WPS0811,2026-08-01,300.209
WPS0811,2026-09-01,296.079
WPS101,2025-12-01,333.187
WPS101,2026-01-01,331.587
WPS101,2026-02-01,341.003
WPS101,2026-03-01,341.838
WPS101,2026-04-01,343.322
WPS101,2026-05-01,341.371
WPS101,2026-06-01,353.767
WPS101,2026-07-01,371.656
WPS101,2026-08-01,378.871
WPS101,2026-09-01,391.209
WPS1012,2025-12-01,537.241
WPS1012,2026-01-01,544.316
WPS1012,2026-02-01,564.867
WPS1012,2026-03-01,544.365
WPS1012,2026-04-01,577.092
WPS1012,2026-05-01,581.604
WPS1012,2026-06-01,606.167
WPS1012,2026-07-01,615.896
WPS1012,2026-08-01,613.85
WPS1012,2026-09-01,616.067
WPS101704,2025-12-01,291.808
WPS101704,2026-01-01,292.426
WPS101704,2026-02-01,290.986
WPS101704,2026-03-01,296.257
WPS101704,2026-04-01,295.512
WPS101704,2026-05-01,289.646
WPS101704,2026-06-01,296.448
WPS101704,2026-07-01,307.984
WPS101704,2026-08-01,306.572
WPS101704,2026-09-01,320.057
WPS114,2025-12-01,371.907
WPS114,2026-01-01,371.842
WPS114,2026-02-01,374.085
WPS114,2026-03-01,376.567
WPS114,2026-04-01,375.165
WPS114,2026-05-01,376.432
WPS114,2026-06-01,377.401
WPS114,2026-07-01,379.534
WPS114,2026-08-01,381.265
WPS114,2026-09-01,381.827
WPS117,2025-12-01,145.988
WPS117,2026-01-01,150.104
WPS117,2026-02-01,154.241
WPS117,2026-03-01,155.516
WPS117,2026-04-01,159.531
WPS117,2026-05-01,159.461
WPS117,2026-06-01,160.189
WPS117,2026-07-01,160.56
WPS117,2026-08-01,162.736
WPS117,2026-09-01,162.926
WPS1178,2025-12-01,72.214
WPS1178,2026-01-01,72.79
WPS1178,2026-02-01,79.61
WPS1178,2026-03-01,81.32
WPS1178,2026-04-01,87.433
WPS1178,2026-05-01,87.032
WPS1178,2026-06-01,87.594
WPS1178,2026-07-01,86.904
WPS1178,2026-08-01,89.835
WPS1178,2026-09-01,89.531
WPS1321,2025-12-01,541.409
WPS1321,2026-01-01,544.099
WPS1321,2026-02-01,545.998
WPS1321,2026-03-01,547.89
WPS1321,2026-04-01,549.498
WPS1321,2026-05-01,552.401
WPS1321,2026-06-01,556.371
WPS1321,2026-07-01,560.348
WPS1321,2026-08-01,562.105
WPS1321,2026-09-01,565.552
WPS411103,2025-12-01,165.769
WPS411103,2026-01-01,171.656
WPS411103,2026-02-01,171.609
WPS411103,2026-03-01,172.042
WPS411103,2026-04-01,172.513
WPS411103,2026-05-01,173.293
WPS411103,2026-06-01,173.821
WPS411103,2026-07-01,174.587
WPS411103,2026-08-01,175.0
WPS411103,2026-09-01,175.638
WPSFD4111,2025-12-01,284.998
WPSFD4111,2026-01-01,281.234
WPSFD4111,2026-02-01,288.117
WPSFD4111,2026-03-01,285.484
WPSFD4111,2026-04-01,286.424
WPSFD4111,2026-05-01,287.614
WPSFD4111,2026-06-01,286.648
WPSFD4111,2026-07-01,282.863
WPSFD4111,2026-08-01,281.555
WPSFD4111,2026-09-01,283.752
WPSFD413,2025-12-01,149.938
WPSFD413,2026-01-01,150.973
WPSFD413,2026-02-01,151.51
WPSFD413,2026-03-01,152.051
WPSFD413,2026-04-01,153.095
WPSFD413,2026-05-01,154.231
WPSFD413,2026-06-01,154.575
WPSFD413,2026-07-01,154.89
WPSFD413,2026-08-01,155.498
WPSFD413,2026-09-01,155.923
WPSFD4131,2025-12-01,264.384
WPSFD4131,2026-01-01,265.531
WPSFD4131,2026-02-01,266.221
WPSFD4131,2026-03-01,266.77
WPSFD4131,2026-04-01,267.764
WPSFD4131,2026-05-01,268.76
WPSFD4131,2026-06-01,269.394
WPSFD4131,2026-07-01,270.389
WPSFD4131,2026-08-01,271.372
WPSFD4131,2026-09-01,271.972
WPSFD41312,2025-12-01,228.664
WPSFD41312,2026-01-01,230.093
WPSFD41312,2026-02-01,230.477
WPSFD41312,2026-03-01,231.038
WPSFD41312,2026-04-01,231.75
WPSFD41312,2026-05-01,232.465
WPSFD41312,2026-06-01,232.936
WPSFD41312,2026-07-01,233.998
WPSFD41312,2026-08-01,234.752
WPSFD41312,2026-09-01,235.381
WPSFD49116,2025-12-01,138.768
WPSFD49116,2026-01-01,139.457
WPSFD49116,2026-02-01,140.095
WPSFD49116,2026-03-01,140.419
WPSFD49116,2026-04-01,141.152
WPSFD49116,2026-05-01,142.242
WPSFD49116,2026-06-01,142.468
WPSFD49116,2026-07-01,143.182
WPSFD49116,2026-08-01,143.555
WPSFD49116,2026-09-01,144.255
WPSFD49207,2025-12-01,266.271
WPSFD49207,2026-01-01,264.837
WPSFD49207,2026-02-01,267.162
WPSFD49207,2026-03-01,271.82
WPSFD49207,2026-04-01,276.189
WPSFD49207,2026-05-01,282.691
WPSFD49207,2026-06-01,278.555
WPSFD49207,2026-07-01,277.639
WPSFD49207,2026-08-01,279.847
WPSFD49207,2026-09-01,287.454
WPSFD49502,2025-12-01,282.109
WPSFD49502,2026-01-01,279.425
WPSFD49502,2026-02-01,282.636
WPSFD49502,2026-03-01,289.166
WPSFD49502,2026-04-01,295.204
WPSFD49502,2026-05-01,304.351
WPSFD49502,2026-06-01,298.104
WPSFD49502,2026-07-01,296.277
WPSFD49502,2026-08-01,299.146
WPSFD49502,2026-09-01,309.942
WPSID61,2025-12-01,263.646
WPSID61,2026-01-01,263.994
WPSID61,2026-02-01,267.97
WPSID61,2026-03-01,275.882
WPSID61,2026-04-01,283.132
WPSID61,2026-05-01,291.002
WPSID61,2026-06-01,287.922
WPSID61,2026-07-01,286.855
WPSID61,2026-08-01,292.069
WPSID61,2026-09-01,299.443
WPSID612,2025-12-01,367.96
WPSID612,2026-01-01,368.942
WPSID612,2026-02-01,370.764
WPSID612,2026-03-01,371.88
WPSID612,2026-04-01,374.029
WPSID612,2026-05-01,376.776
WPSID612,2026-06-01,379.799
WPSID612,2026-07-01,382.155
WPSID612,2026-08-01,383.402
WPSID612,2026-09-01,385.458
WPSID62,2025-12-01,254.362
WPSID62,2026-01-01,265.244
WPSID62,2026-02-01,280.822
WPSID62,2026-03-01,280.297
WPSID62,2026-04-01,285.492
WPSID62,2026-05-01,293.994
WPSID62,2026-06-01,274.934
WPSID62,2026-07-01,274.341
WPSID62,2026-08-01,276.717
WPSID62,2026-09-01,299.868
WPU01,2025-12-01,230.764
WPU01,2026-01-01,222.985
WPU01,2026-02-01,244.198
WPU01,2026-03-01,242.498
WPU01,2026-04-01,242.683
WPU01,2026-05-01,250.378
WPU01,2026-06-01,242.702
WPU01,2026-07-01,237.916
WPU01,2026-08-01,232.03
WPU01,2026-09-01,236.745
WPU011,2025-12-01,252.199
WPU011,2026-01-01,224.24
WPU011,2026-02-01,275.419
WPU011,2026-03-01,250.734
WPU011,2026-04-01,261.826
WPU011,2026-05-01,272.957
WPU011,2026-06-01,261.701
WPU011,2026-07-01,223.55
WPU011,2026-08-01,218.728
WPU011,2026-09-01,258.981
WPU01110203,2026-01-01,49.124
WPU01110203,2026-05-01,35.681
WPU01110203,2026-07-01,58.999
WPU01110205,2025-12-01,204.709
WPU01110205,2026-01-01,204.709
WPU01110205,2026-03-01,152.577
WPU01110205,2026-04-01,147.191
WPU01110205,2026-05-01,143.24
WPU01110205,2026-06-01,247.092
WPU01110205,2026-07-01,174.405
WPU01110205,2026-08-01,184.755
WPU01110205,2026-09-01,162.154
WPU01110222,2025-12-01,268.384
WPU01110222,2026-01-01,136.63
WPU01110222,2026-02-01,190.181
WPU01110222,2026-03-01,93.465
WPU01110222,2026-04-01,114.235
WPU01110222,2026-05-01,152.313
WPU01110222,2026-06-01,145.39
WPU01110222,2026-07-01,103.85
WPU01110222,2026-08-01,124.62
WPU01110222,2026-09-01,135.005
WPU01110227,2026-05-01,14.047
WPU01110227,2026-06-01,26.772
WPU01110227,2026-07-01,35.262
WPU01110227,2026-08-01,23.632
WPU01110228,2025-12-01,157.245
WPU01110228,2026-01-01,157.245
WPU01110228,2026-02-01,157.245
WPU01110228,2026-03-01,155.96
WPU01110228,2026-04-01,155.96
WPU01110228,2026-05-01,177.846
WPU01110228,2026-06-01,165.395
WPU01110228,2026-07-01,161.653
WPU01110228,2026-08-01,156.926
WPU01110228,2026-09-01,157.542
WPU01110303,2026-05-01,217.83
WPU01110303,2026-06-01,214.694
WPU01110303,2026-07-01,241.956
WPU01110303,2026-08-01,181.386
WPU01110303,2026-09-01,203.317
WPU0113,2025-12-01,298.063
WPU0113,2026-01-01,260.547
WPU0113,2026-02-01,386.228
WPU0113,2026-03-01,358.623
WPU0113,2026-04-01,379.02
WPU0113,2026-05-01,395.49
WPU0113,2026-06-01,363.72
WPU0113,2026-07-01,256.807
WPU0113,2026-08-01,249.843
WPU0113,2026-09-01,342.935
WPU01130212,2025-12-01,255.296
WPU01130212,2026-01-01,255.296
WPU01130212,2026-02-01,353.16
WPU01130212,2026-03-01,405.291
WPU01130212,2026-04-01,405.291
WPU01130212,2026-05-01,405.291
WPU01130212,2026-06-01,313.098
WPU01130212,2026-07-01,263.058
WPU01130212,2026-08-01,234.555
WPU01130212,2026-09-01,233.249
WPU01130215,2025-12-01,688.44
WPU01130215,2026-01-01,348.898
WPU01130215,2026-02-01,771.843
WPU01130215,2026-03-01,473.082
WPU01130215,2026-04-01,486.388
WPU01130215,2026-05-01,890.71
WPU01130215,2026-06-01,1062.688
WPU01130215,2026-07-01,286.822
WPU01130215,2026-08-01,229.236
WPU01130215,2026-09-01,488.988
WPU01130216,2025-12-01,155.204
WPU01130216,2026-01-01,162.114
WPU01130216,2026-02-01,160.021
WPU01130216,2026-03-01,147.553
WPU01130216,2026-04-01,203.211
WPU01130216,2026-05-01,286.196
WPU01130216,2026-06-01,264.842
WPU01130216,2026-07-01,298.83
WPU01130216,2026-08-01,278.937
WPU01130216,2026-09-01,255.348
WPU01130217,2025-12-01,301.346
WPU01130217,2026-03-01,549.768
WPU01130217,2026-06-01,278.146
WPU01130217,2026-07-01,262.887
WPU01130217,2026-08-01,326.509
WPU01130217,2026-09-01,383.824
WPU011306,2025-12-01,83.761
WPU011306,2026-01-01,80.534
WPU011306,2026-02-01,77.244
WPU011306,2026-03-01,82.524
WPU011306,2026-04-01,82.908
WPU011306,2026-05-01,67.587
WPU011306,2026-06-01,87.259
WPU011306,2026-07-01,105.444
WPU011306,2026-08-01,125.865
WPU011306,2026-09-01,182.658
WPU01130603,2025-12-01,125.702
WPU01130603,2026-01-01,120.029
WPU01130603,2026-02-01,114.492
WPU01130603,2026-03-01,109.984
WPU01130603,2026-04-01,109.873
WPU01130603,2026-05-01,104.877
WPU01130603,2026-06-01,139.038
WPU01130603,2026-07-01,168.014
WPU01130603,2026-08-01,204.003
WPU01130603,2026-09-01,314.589
WPU0119,2025-12-01,1338.04
WPU0119,2026-01-01,1338.04
WPU0119,2026-02-01,1341.583
WPU0119,2026-03-01,1318.881
WPU0119,2026-04-01,1318.881
WPU0119,2026-05-01,1323.112
WPU0119,2026-06-01,1323.112
WPU0119,2026-07-01,1324.287
WPU0119,2026-08-01,1328.503
WPU0119,2026-09-01,1332.252
WPU01190101,2025-12-01,877.335
WPU01190101,2026-01-01,877.335
WPU01190101,2026-02-01,877.335
WPU01190101,2026-03-01,877.335
WPU01190101,2026-04-01,877.335
WPU01190101,2026-05-01,874.021
WPU01190101,2026-06-01,874.021
WPU01190101,2026-07-01,864.142
WPU01190101,2026-08-01,867.435
WPU01190101,2026-09-01,877.335
WPU01190102,2025-12-01,368.383
WPU01190102,2026-01-01,368.383
WPU01190102,2026-02-01,368.383
WPU01190102,2026-03-01,368.383
WPU01190102,2026-04-01,368.383
WPU01190102,2026-05-01,368.383
WPU01190102,2026-06-01,368.383
WPU01190102,2026-07-01,368.383
WPU01190102,2026-08-01,368.383
WPU01190102,2026-09-01,368.383
WPU01190104,2025-12-01,233.188
WPU01190104,2026-01-01,233.188
WPU01190104,2026-02-01,233.188
WPU01190104,2026-03-01,202.873
WPU01190104,2026-04-01,202.873
WPU01190104,2026-05-01,207.537
WPU01190104,2026-06-01,207.537
WPU01190104,2026-07-01,209.869
WPU01190104,2026-08-01,209.869
WPU01190104,2026-09-01,209.869
WPU01190106,2025-12-01,214.334
WPU01190106,2026-01-01,214.334
WPU01190106,2026-02-01,214.334
WPU01190106,2026-03-01,235.367
WPU01190106,2026-04-01,235.367
WPU01190106,2026-05-01,235.367
WPU01190106,2026-06-01,235.367
WPU01190106,2026-07-01,235.367
WPU01190106,2026-08-01,235.367
WPU01190106,2026-09-01,240.374
WPU0121,2025-12-01,144.812
WPU0121,2026-01-01,144.068
WPU0121,2026-02-01,147.464
WPU0121,2026-03-01,165.614
WPU0121,2026-04-01,168.735
WPU0121,2026-05-01,193.551
WPU0121,2026-06-01,169.822
WPU0121,2026-07-01,185.68
WPU0121,2026-08-01,190.146
WPU0121,2026-09-01,209.616
WPU012202,2025-12-01,171.418
WPU012202,2026-01-01,161.882
WPU012202,2026-02-01,167.658
WPU012202,2026-03-01,173.455
WPU012202,2026-04-01,171.879
WPU012202,2026-05-01,185.55
WPU012202,2026-06-01,163.138
WPU012202,2026-07-01,172.737
WPU012202,2026-08-01,172.834
WPU012202,2026-09-01,206.047
WPU01220205,2025-12-01,171.418
WPU01220205,2026-01-01,161.882
WPU01220205,2026-02-01,167.658
WPU01220205,2026-03-01,173.455
WPU01220205,2026-04-01,171.879
WPU01220205,2026-05-01,185.55
WPU01220205,2026-06-01,163.138
WPU01220205,2026-07-01,172.737
WPU01220205,2026-08-01,172.834
WPU01220205,2026-09-01,206.047
WPU01220501,2025-12-01,154.18
WPU01220501,2026-01-01,146.104
WPU01220501,2026-02-01,153.857
WPU01220501,2026-03-01,165.766
WPU01220501,2026-04-01,161.432
WPU01220501,2026-05-01,177.761
WPU01220501,2026-06-01,153.79
WPU01220501,2026-07-01,166.104
WPU01220501,2026-08-01,167.732
WPU01220501,2026-09-01,212.675
WPU0131,2025-12-01,355.288
WPU0131,2026-01-01,362.07
WPU0131,2026-02-01,380.217
WPU0131,2026-03-01,369.811
WPU0131,2026-04-01,387.674
WPU0131,2026-05-01,408.634
WPU0131,2026-06-01,398.115
WPU0131,2026-07-01,387.77
WPU0131,2026-08-01,362.811
WPU0131,2026-09-01,346.792
WPU017107,2025-12-01,262.88
WPU017107,2026-01-01,94.963
WPU017107,2026-02-01,183.86
WPU017107,2026-03-01,172.219
WPU017107,2026-04-01,87.799
WPU017107,2026-05-01,84.822
WPU017107,2026-06-01,83.382
WPU017107,2026-07-01,114.201
WPU017107,2026-08-01,150.979
WPU017107,2026-09-01,102.827
WPU01710703,2025-12-01,331.405
WPU01710703,2026-01-01,115.259
WPU01710703,2026-02-01,225.576
WPU01710703,2026-03-01,217.133
WPU01710703,2026-04-01,104.683
WPU01710703,2026-05-01,99.528
WPU01710703,2026-06-01,98.157
WPU01710703,2026-07-01,143.962
WPU01710703,2026-08-01,195.736
WPU01710703,2026-09-01,124.081
WPU0181,2025-12-01,288.361
WPU0181,2026-01-01,334.599
WPU0181,2026-02-01,364.186
WPU0181,2026-03-01,398.634
WPU0181,2026-04-01,333.653
WPU0181,2026-05-01,358.135
WPU0181,2026-06-01,375.888
WPU0181,2026-07-01,423.523
WPU0181,2026-08-01,427.247
WPU0181,2026-09-01,432.737
WPU01810101,2025-12-01,286.824
WPU01810101,2026-01-01,297.797
WPU01810101,2026-02-01,322.902
WPU01810101,2026-03-01,328.299
WPU01810101,2026-04-01,340.985
WPU01810101,2026-05-01,341.111
WPU01810101,2026-06-01,376.506
WPU01810101,2026-07-01,407.972
WPU01810101,2026-08-01,422.709
WPU01810101,2026-09-01,400.842
WPU01830111,2025-12-01,125.417
WPU01830111,2026-01-01,128.607
WPU01830111,2026-02-01,100.85
WPU01830111,2026-03-01,110.901
WPU01830111,2026-04-01,113.03
WPU01830111,2026-05-01,115.715
WPU01830111,2026-06-01,112.263
WPU01830111,2026-07-01,105.84
WPU01830111,2026-08-01,111.93
WPU01830111,2026-09-01,98.748
WPU01830131,2025-12-01,185.379
WPU01830131,2026-01-01,172.358
WPU01830131,2026-02-01,187.425
WPU01830131,2026-03-01,200.073
WPU01830131,2026-04-01,194.336
WPU01830131,2026-05-01,206.456
WPU01830131,2026-06-01,188.719
WPU01830131,2026-07-01,204.08
WPU01830131,2026-08-01,199.57
WPU01830131,2026-09-01,223.585
WPU01830171,2025-12-01,89.393
WPU01830171,2026-01-01,90.973
WPU01830171,2026-02-01,97.755
WPU01830171,2026-03-01,103.865
WPU01830171,2026-04-01,103.158
WPU01830171,2026-05-01,109.269
WPU01830171,2026-06-01,111.533
WPU01830171,2026-07-01,116.912
WPU01830171,2026-08-01,112.821
WPU01830171,2026-09-01,112.867
WPU02,2025-12-01,273.059
WPU02,2026-01-01,273.433
WPU02,2026-02-01,273.987
WPU02,2026-03-01,275.482
WPU02,2026-04-01,277.749
WPU02,2026-05-01,278.529
WPU02,2026-06-01,279.609
WPU02,2026-07-01,278.297
WPU02,2026-08-01,276.29
WPU02,2026-09-01,276.68
WPU02120301,2025-12-01,236.184
WPU02120301,2026-01-01,234.719
WPU02120301,2026-02-01,234.17
WPU02120301,2026-03-01,239.265
WPU02120301,2026-04-01,243.167
WPU02120301,2026-05-01,251.101
WPU02120301,2026-06-01,242.784
WPU02120301,2026-07-01,245.106
WPU02120301,2026-08-01,248.851
WPU02120301,2026-09-01,254.148
WPU022101,2025-12-01,355.922
WPU022101,2026-01-01,366.439
WPU022101,2026-02-01,367.999
WPU022101,2026-03-01,379.959
WPU022101,2026-04-01,376.743
WPU022101,2026-05-01,385.444
WPU022101,2026-06-01,393.153
WPU022101,2026-07-01,377.135
WPU022101,2026-08-01,365.965
WPU022101,2026-09-01,375.419
WPU02230503,2025-12-01,195.07
WPU02230503,2026-01-01,238.864
WPU02230503,2026-02-01,315.066
WPU02230503,2026-03-01,334.154
WPU02230503,2026-04-01,301.91
WPU02230503,2026-05-01,184.814
WPU02230503,2026-06-01,161.835
WPU02230503,2026-07-01,191.895
WPU02230503,2026-08-01,191.941
WPU02230503,2026-09-01,198.779
WPU023307,2025-12-01,359.397
WPU023307,2026-01-01,386.651
WPU023307,2026-02-01,388.086
WPU023307,2026-03-01,386.833
WPU023307,2026-04-01,385.575
WPU023307,2026-05-01,385.223
WPU023307,2026-06-01,419.331
WPU023307,2026-07-01,419.718
WPU023307,2026-08-01,419.939
WPU023307,2026-09-01,418.996
WPU02530702,2025-12-01,183.057
WPU02530702,2026-01-01,178.55
WPU02530702,2026-02-01,169.579
WPU02530702,2026-03-01,165.703
WPU02530702,2026-04-01,165.547
WPU02530702,2026-05-01,162.809
WPU02530702,2026-06-01,163.58
WPU02530702,2026-07-01,162.181
WPU02530702,2026-08-01,162.658
WPU02530702,2026-09-01,164.712
WPU02540107,2025-12-01,257.774
WPU02540107,2026-01-01,260.041
WPU02540107,2026-02-01,252.733
WPU02540107,2026-03-01,250.117
WPU02540107,2026-04-01,250.766
WPU02540107,2026-05-01,251.032
WPU02540107,2026-06-01,248.917
WPU02540107,2026-07-01,254.375
WPU02540107,2026-08-01,251.891
WPU02540107,2026-09-01,250.124
WPU026301,2025-12-01,365.332
WPU026301,2026-01-01,367.014
WPU026301,2026-02-01,366.541
WPU026301,2026-03-01,361.148
WPU026301,2026-04-01,363.085
WPU026301,2026-05-01,364.397
WPU026301,2026-06-01,362.653
WPU026301,2026-07-01,362.568
WPU026301,2026-08-01,361.959
WPU026301,2026-09-01,361.324
WPU02890151,2025-12-01,354.421
WPU02890151,2026-01-01,355.968
WPU02890151,2026-02-01,356.016
WPU02890151,2026-03-01,356.09
WPU02890151,2026-04-01,356.09
WPU02890151,2026-05-01,356.09
WPU02890151,2026-06-01,356.09
WPU02890151,2026-07-01,364.675
WPU02890151,2026-08-01,364.675
WPU02890151,2026-09-01,364.675
WPU02890156,2025-12-01,299.042
WPU02890156,2026-01-01,300.225
WPU02890156,2026-02-01,291.143
WPU02890156,2026-03-01,294.987
WPU02890156,2026-04-01,297.868
WPU02890156,2026-05-01,300.696
WPU02890156,2026-06-01,303.001
WPU02890156,2026-07-01,303.001
WPU02890156,2026-08-01,303.001
WPU02890156,2026-09-01,303.001
WPU029,2025-12-01,229.32
WPU029,2026-01-01,230.973
WPU029,2026-02-01,231.683
WPU029,2026-03-01,234.356
WPU029,2026-04-01,238.756
WPU029,2026-05-01,242.26
WPU029,2026-06-01,244.699
WPU029,2026-07-01,241.217
WPU029,2026-08-01,241.069
WPU029,2026-09-01,246.125
WPU02930102,2025-12-01,226.496
WPU02930102,2026-01-01,226.49
WPU02930102,2026-02-01,227.29
WPU02930102,2026-03-01,229.912
WPU02930102,2026-04-01,232.72
WPU02930102,2026-05-01,240.352
WPU02930102,2026-06-01,240.422
WPU02930102,2026-07-01,240.869
WPU02930102,2026-08-01,243.288
WPU02930102,2026-09-01,253.54
WPU03,2025-12-01,192.087
WPU03,2026-01-01,192.254
WPU03,2026-02-01,193.139
WPU03,2026-03-01,193.509
WPU03,2026-04-01,194.083
WPU03,2026-05-01,196.856
WPU03,2026-06-01,197.648
WPU03,2026-07-01,198.734
WPU03,2026-08-01,199.835
WPU03,2026-09-01,200.358
WPU031,2025-12-01,166.688
WPU031,2026-01-01,165.703
WPU031,2026-02-01,169.621
WPU031,2026-03-01,166.589
WPU031,2026-04-01,165.877
WPU031,2026-05-01,169.524
WPU031,2026-06-01,170.603
WPU031,2026-07-01,173.226
WPU031,2026-08-01,173.738
WPU031,2026-09-01,175.028
WPU0315040147,2025-12-01,134.543
WPU0315040147,2026-01-01,133.254
WPU0315040147,2026-02-01,133.073
WPU0315040147,2026-03-01,133.307
WPU0315040147,2026-04-01,134.307
WPU0315040147,2026-05-01,138.282
WPU0315040147,2026-06-01,137.285
WPU0315040147,2026-07-01,136.448
WPU0315040147,2026-08-01,137.821
WPU0315040147,2026-09-01,141.426
WPU034201,2025-12-01,190.586
WPU034201,2026-01-01,190.626
WPU034201,2026-02-01,191.411
WPU034201,2026-03-01,191.696
WPU034201,2026-04-01,189.074
WPU034203,2025-12-01,235.719
WPU034203,2026-01-01,235.719
WPU034203,2026-02-01,233.777
WPU034203,2026-03-01,238.33
WPU034203,2026-04-01,247.295
WPU034203,2026-05-01,247.295
WPU034203,2026-06-01,249.286
WPU034203,2026-07-01,253.838
WPU034203,2026-08-01,253.838
WPU034203,2026-09-01,254.429
WPU03T15M05,2025-12-01,273.116
WPU03T15M05,2026-01-01,275.883
WPU03T15M05,2026-02-01,277.949
WPU03T15M05,2026-03-01,279.765
WPU03T15M05,2026-04-01,282.785
WPU03T15M05,2026-05-01,286.258
WPU03T15M05,2026-06-01,287.405
WPU03T15M05,2026-07-01,287.509
WPU03T15M05,2026-08-01,288.845
WPU03T15M05,2026-09-01,289.7
WPU041,2025-12-01,70.614
WPU051,2025-12-01,293.208
WPU051,2026-01-01,290.727
WPU051,2026-02-01,288.872
WPU051,2026-03-01,292.531
WPU051,2026-04-01,291.341
WPU051,2026-05-01,283.619
WPU051,2026-06-01,279.46
WPU051,2026-07-01,283.698
WPU051,2026-08-01,285.426
WPU051,2026-09-01,285.043
WPU0531,2025-12-01,133.404
WPU0531,2026-01-01,181.412
WPU0531,2026-02-01,216.263
WPU0531,2026-03-01,83.087
WPU0531,2026-04-01,77.767
WPU0531,2026-05-01,67.987
WPU0531,2026-06-01,75.8
WPU0531,2026-07-01,82.034
WPU0531,2026-08-01,72.716
WPU0531,2026-09-01,76.429
WPU05320105,2025-12-01,116.309
WPU05320105,2026-01-01,104.583
WPU05320105,2026-02-01,110.515
WPU05320105,2026-03-01,151.47
WPU05320105,2026-04-01,145.302
WPU05320105,2026-05-01,174.111
WPU05320105,2026-06-01,137.566
WPU05320105,2026-07-01,146.711
WPU05320105,2026-08-01,154.338
WPU05320105,2026-09-01,196.966
WPU05320108,2025-12-01,40.614
WPU05320108,2026-01-01,38.652
WPU05320108,2026-02-01,39.285
WPU05320108,2026-03-01,51.091
WPU05320108,2026-04-01,52.603
WPU05320108,2026-05-01,56.033
WPU05320108,2026-06-01,47.404
WPU05320108,2026-07-01,48.698
WPU05320108,2026-08-01,57.312
WPU05320108,2026-09-01,62.162
WPU0543,2025-12-01,312.138
WPU0543,2026-01-01,309.963
WPU0543,2026-02-01,311.307
WPU0543,2026-03-01,307.0
WPU0543,2026-04-01,305.384
WPU0543,2026-05-01,302.718
WPU0543,2026-06-01,333.689
WPU0543,2026-07-01,343.77
WPU0543,2026-08-01,346.037
WPU0543,2026-09-01,344.639
WPU0561,2025-12-01,160.883
WPU0561,2026-01-01,168.113
WPU0561,2026-02-01,182.399
WPU0561,2026-03-01,260.305
WPU0561,2026-04-01,282.097
WPU0561,2026-05-01,297.902
WPU0561,2026-06-01,245.617
WPU0561,2026-07-01,232.335
WPU0561,2026-08-01,238.575
WPU0561,2026-09-01,305.992
WPU057,2025-12-01,217.763
WPU057,2026-01-01,215.075
WPU057,2026-02-01,239.247
WPU057,2026-03-01,311.485
WPU057,2026-04-01,364.865
WPU057,2026-05-01,423.758
WPU057,2026-06-01,366.624
WPU057,2026-07-01,357.26
WPU057,2026-08-01,393.256
WPU057,2026-09-01,458.82
WPU0571,2025-12-01,184.402
WPU0571,2026-01-01,184.41
WPU0571,2026-02-01,200.715
WPU0571,2026-03-01,253.94
WPU0571,2026-04-01,301.734
WPU0571,2026-05-01,363.574
WPU0571,2026-06-01,314.146
WPU0571,2026-07-01,308.744
WPU0571,2026-08-01,320.039
WPU0571,2026-09-01,361.069
WPU057203,2025-12-01,225.474
WPU057203,2026-01-01,220.153
WPU057203,2026-02-01,246.971
WPU057203,2026-03-01,348.47
WPU057203,2026-04-01,439.376
WPU057203,2026-05-01,427.734
WPU057203,2026-06-01,353.271
WPU057203,2026-07-01,321.873
WPU057203,2026-08-01,410.675
WPU057203,2026-09-01,473.714
WPU057303,2025-12-01,273.099
WPU057303,2026-01-01,266.645
WPU057303,2026-02-01,315.983
WPU057303,2026-03-01,437.312
WPU057303,2026-04-01,494.104
WPU057303,2026-05-01,581.23
WPU057303,2026-06-01,475.571
WPU057303,2026-07-01,463.725
WPU057303,2026-08-01,543.93
WPU057303,2026-09-01,675.626
WPU05730302,2025-12-01,341.853
WPU05730302,2026-01-01,333.773
WPU05730302,2026-02-01,395.533
WPU05730302,2026-03-01,547.406
WPU05730302,2026-04-01,618.496
WPU05730302,2026-05-01,727.556
WPU05730302,2026-06-01,595.297
WPU05730302,2026-07-01,580.469
WPU05730302,2026-08-01,680.865
WPU05730302,2026-09-01,845.716
WPU057407,2025-12-01,222.818
WPU057407,2026-01-01,222.649
WPU057407,2026-02-01,232.774
WPU057407,2026-03-01,289.223
WPU057407,2026-04-01,367.397
WPU057407,2026-05-01,413.021
WPU057407,2026-06-01,448.141
WPU057407,2026-07-01,370.899
WPU057407,2026-08-01,385.209
WPU057407,2026-09-01,425.907
WPU0576,2025-12-01,605.465
WPU0576,2026-01-01,602.13
WPU0576,2026-02-01,600.41
WPU0576,2026-03-01,600.93
WPU0576,2026-04-01,613.029
WPU0576,2026-05-01,652.254
WPU0576,2026-06-01,669.146
WPU0576,2026-07-01,696.58
WPU0576,2026-08-01,697.461
WPU0576,2026-09-01,702.743
WPU057801,2025-12-01,133.956
WPU057801,2026-01-01,123.822
WPU057801,2026-02-01,126.549
WPU057801,2026-03-01,127.532
WPU057801,2026-04-01,160.727
WPU057801,2026-05-01,241.5
WPU057801,2026-06-01,279.954
WPU057801,2026-07-01,297.184
WPU057801,2026-08-01,297.996
WPU057801,2026-09-01,348.81
WPU05780121,2025-12-01,133.956
WPU05780121,2026-01-01,123.822
WPU05780121,2026-02-01,126.549
WPU05780121,2026-03-01,127.532
WPU05780121,2026-04-01,160.727
WPU05780121,2026-05-01,241.5
WPU05780121,2026-06-01,279.954
WPU05780121,2026-07-01,297.184
WPU05780121,2026-08-01,297.996
WPU05780121,2026-09-01,348.81
WPU058103,2025-12-01,879.395
WPU058103,2026-01-01,942.22
WPU058103,2026-02-01,1045.413
WPU058103,2026-03-01,1106.097
WPU058103,2026-04-01,1123.271
WPU058103,2026-05-01,1272.305
WPU058103,2026-06-01,1288.259
WPU058103,2026-07-01,1300.87
WPU058103,2026-08-01,1200.763
WPU058103,2026-09-01,1229.464
WPU06,2025-12-01,347.637
WPU06,2026-01-01,347.802
WPU06,2026-02-01,350.316
WPU06,2026-03-01,356.078
WPU06,2026-04-01,366.745
WPU06,2026-05-01,379.773
WPU06,2026-06-01,379.421
WPU06,2026-07-01,372.181
WPU06,2026-08-01,373.504
WPU06,2026-09-01,373.796
WPU061,2025-12-01,292.404
WPU061,2026-01-01,288.371
WPU061,2026-02-01,293.357
WPU061,2026-03-01,305.361
WPU061,2026-04-01,326.475
WPU061,2026-05-01,341.63
WPU061,2026-06-01,342.971
WPU061,2026-07-01,329.546
WPU061,2026-08-01,336.094
WPU061,2026-09-01,338.06
WPU0613,2025-12-01,359.714
WPU0613,2026-01-01,362.549
WPU0613,2026-02-01,365.725
WPU0613,2026-03-01,370.647
WPU0613,2026-04-01,373.156
WPU0613,2026-05-01,380.919
WPU0613,2026-06-01,380.965
WPU0613,2026-07-01,383.255
WPU0613,2026-08-01,382.91
WPU0613,2026-09-01,382.548
WPU0613020T,2025-12-01,124.168
WPU0613020T,2026-01-01,123.931
WPU0613020T,2026-02-01,128.102
WPU0613020T,2026-03-01,128.909
WPU0613020T,2026-04-01,130.745
WPU0613020T,2026-05-01,143.984
WPU0613020T,2026-06-01,145.262
WPU0613020T,2026-07-01,145.583
WPU0613020T,2026-08-01,145.221
WPU0613020T,2026-09-01,145.602
WPU0613020T1,2025-12-01,233.607
WPU0613020T1,2026-01-01,232.88
WPU0613020T1,2026-02-01,246.236
WPU0613020T1,2026-03-01,248.072
WPU0613020T1,2026-04-01,251.416
WPU0613020T1,2026-05-01,302.334
WPU0613020T1,2026-06-01,306.013
WPU0613020T1,2026-07-01,307.176
WPU0613020T1,2026-08-01,307.176
WPU0613020T1,2026-09-01,307.176
WPU06130217,2025-12-01,424.883
WPU06130217,2026-01-01,425.03
WPU06130217,2026-02-01,427.492
WPU06130217,2026-03-01,426.549
WPU06130217,2026-04-01,432.179
WPU06130217,2026-05-01,437.017
WPU06130217,2026-06-01,436.921
WPU06130217,2026-07-01,440.109
WPU06130217,2026-08-01,440.82
WPU06130217,2026-09-01,442.361
WPU061303,2025-12-01,410.9
WPU061303,2026-01-01,409.866
WPU061303,2026-02-01,413.884
WPU061303,2026-03-01,422.84
WPU061303,2026-04-01,423.655
WPU061303,2026-05-01,428.848
WPU061303,2026-06-01,429.713
WPU061303,2026-07-01,421.671
WPU061303,2026-08-01,420.974
WPU061303,2026-09-01,421.869
WPU06130302,2025-12-01,207.687
WPU06130302,2026-01-01,208.323
WPU06130302,2026-02-01,210.574
WPU06130302,2026-03-01,215.666
WPU06130302,2026-04-01,216.23
WPU06130302,2026-05-01,220.357
WPU06130302,2026-06-01,221.423
WPU06130302,2026-07-01,216.057
WPU06130302,2026-08-01,215.565
WPU06130302,2026-09-01,216.024
WPU061303024,2025-12-01,144.094
WPU061303024,2026-01-01,143.19
WPU061303024,2026-02-01,143.82
WPU061303024,2026-03-01,146.675
WPU061303024,2026-04-01,148.451
WPU061303024,2026-05-01,152.677
WPU061303024,2026-06-01,155.85
WPU061303024,2026-07-01,150.684
WPU061303024,2026-08-01,148.422
WPU0614,2025-12-01,282.211
WPU0614,2026-01-01,276.839
WPU0614,2026-02-01,282.212
WPU0614,2026-03-01,295.666
WPU0614,2026-04-01,320.5
WPU0614,2026-05-01,337.193
WPU0614,2026-06-01,338.791
WPU0614,2026-07-01,322.264
WPU0614,2026-08-01,330.179
WPU0614,2026-09-01,332.604
WPU06140197,2025-12-01,210.257
WPU06140197,2026-01-01,211.897
WPU06140197,2026-02-01,216.983
WPU06140197,2026-03-01,232.253
WPU06140197,2026-04-01,292.63
WPU06140197,2026-05-01,320.358
WPU06140197,2026-06-01,360.498
WPU06140197,2026-07-01,302.211
WPU06140197,2026-08-01,335.059
WPU06140197,2026-09-01,348.176
WPU06140341,2025-12-01,237.817
WPU06140341,2026-01-01,218.607
WPU06140341,2026-02-01,219.859
WPU06140341,2026-03-01,237.342
WPU06140341,2026-04-01,256.03
WPU06140341,2026-05-01,264.415
WPU06140341,2026-06-01,257.149
WPU06140341,2026-07-01,253.042
WPU06140341,2026-08-01,260.192
WPU06140341,2026-09-01,269.716
WPU061403991,2025-12-01,216.743
WPU061403991,2026-01-01,214.031
WPU061403991,2026-02-01,215.392
WPU061403991,2026-03-01,225.262
WPU061403991,2026-04-01,227.065
WPU061403991,2026-05-01,268.42
WPU061403991,2026-06-01,268.753
WPU061403991,2026-07-01,271.086
WPU061403991,2026-08-01,283.474
WPU061403991,2026-09-01,290.365
WPU0622,2025-12-01,369.339
WPU0622,2026-01-01,378.672
WPU0622,2026-02-01,350.442
WPU0622,2026-03-01,346.223
WPU0622,2026-04-01,345.06
WPU0622,2026-05-01,347.366
WPU0622,2026-06-01,350.905
WPU0622,2026-07-01,349.58
WPU0622,2026-08-01,350.742
WPU0622,2026-09-01,350.371
WPU06410132,2025-12-01,454.712
WPU06410132,2026-01-01,468.231
WPU06410132,2026-02-01,476.818
WPU06410132,2026-03-01,510.045
WPU06410132,2026-04-01,527.314
WPU06410132,2026-05-01,555.796
WPU06410132,2026-06-01,581.427
WPU06410132,2026-07-01,581.978
WPU06410132,2026-08-01,577.761
WPU06410132,2026-09-01,574.726
WPU0652,2025-12-01,360.262
WPU0652,2026-01-01,366.512
WPU0652,2026-02-01,374.407
WPU0652,2026-03-01,385.035
WPU0652,2026-04-01,420.303
WPU0652,2026-05-01,449.244
WPU0652,2026-06-01,450.004
WPU0652,2026-07-01,425.1
WPU0652,2026-08-01,409.28
WPU0652,2026-09-01,409.172
WPU0652013A,2025-12-01,132.018
WPU0652013A,2026-01-01,137.189
WPU0652013A,2026-02-01,141.101
WPU0652013A,2026-03-01,147.267
WPU0652013A,2026-04-01,162.583
WPU0652013A,2026-05-01,180.077
WPU0652013A,2026-06-01,177.305
WPU0652013A,2026-07-01,160.017
WPU0652013A,2026-08-01,146.427
WPU0652013A,2026-09-01,145.707
WPU065202,2025-12-01,330.583
WPU065202,2026-01-01,329.963
WPU065202,2026-02-01,335.341
WPU065202,2026-03-01,340.329
WPU065202,2026-04-01,368.645
WPU065202,2026-05-01,381.056
WPU065202,2026-06-01,389.035
WPU065202,2026-07-01,383.645
WPU065202,2026-08-01,386.512
WPU065202,2026-09-01,388.015
WPU0652026A,2025-12-01,143.118
WPU0652026A,2026-01-01,142.85
WPU0652026A,2026-02-01,145.178
WPU0652026A,2026-03-01,147.337
WPU0652026A,2026-04-01,159.596
WPU0652026A,2026-05-01,164.969
WPU0652026A,2026-06-01,168.423
WPU0652026A,2026-07-01,166.09
WPU0652026A,2026-08-01,167.331
WPU0652026A,2026-09-01,167.982
WPU066,2025-12-01,253.552
WPU066,2026-01-01,252.962
WPU066,2026-02-01,258.5
WPU066,2026-03-01,263.464
WPU066,2026-04-01,277.033
WPU066,2026-05-01,309.985
WPU066,2026-06-01,299.249
WPU066,2026-07-01,283.282
WPU066,2026-08-01,280.51
WPU066,2026-09-01,276.296
WPU0662,2025-12-01,253.737
WPU0662,2026-01-01,254.169
WPU0662,2026-02-01,260.673
WPU0662,2026-03-01,266.682
WPU0662,2026-04-01,281.892
WPU0662,2026-05-01,317.308
WPU0662,2026-06-01,304.199
WPU0662,2026-07-01,285.532
WPU0662,2026-08-01,283.037
WPU0662,2026-09-01,278.148
WPU0663,2025-12-01,269.911
WPU0663,2026-01-01,262.087
WPU0663,2026-02-01,261.208
WPU0663,2026-03-01,259.159
WPU0663,2026-04-01,262.117
WPU0663,2026-05-01,280.013
WPU0663,2026-06-01,285.237
WPU0663,2026-07-01,287.171
WPU0663,2026-08-01,282.257
WPU0663,2026-09-01,282.498
WPU06790302,2025-12-01,606.358
WPU06790302,2026-01-01,628.593
WPU06790302,2026-02-01,625.205
WPU06790302,2026-03-01,625.119
WPU06790302,2026-04-01,623.756
WPU06790302,2026-05-01,637.231
WPU06790302,2026-06-01,642.422
WPU06790302,2026-07-01,665.198
WPU06790302,2026-08-01,678.912
WPU06790302,2026-09-01,679.124
WPU06790303,2025-12-01,257.749
WPU06790303,2026-01-01,267.455
WPU06790303,2026-02-01,264.794
WPU06790303,2026-03-01,264.796
WPU06790303,2026-04-01,264.941
WPU06790303,2026-05-01,267.641
WPU06790303,2026-06-01,267.623
WPU06790303,2026-07-01,263.95
WPU06790303,2026-08-01,263.931
WPU06790303,2026-09-01,263.906
WPU067904,2025-12-01,376.674
WPU067904,2026-01-01,378.367
WPU067904,2026-02-01,377.834
WPU067904,2026-03-01,379.478
WPU067904,2026-04-01,382.603
WPU067904,2026-05-01,388.721
WPU067904,2026-06-01,392.409
WPU067904,2026-07-01,393.495
WPU067904,2026-08-01,397.238
WPU067904,2026-09-01,397.286
WPU06790502,2025-12-01,376.85
WPU06790502,2026-01-01,378.215
WPU06790502,2026-02-01,378.281
WPU06790502,2026-03-01,379.052
WPU06790502,2026-04-01,387.377
WPU06790502,2026-05-01,398.478
WPU06790502,2026-06-01,409.358
WPU06790502,2026-07-01,410.192
WPU06790502,2026-08-01,408.586
WPU06790502,2026-09-01,412.273
WPU06790918,2025-12-01,552.334
WPU06790918,2026-01-01,550.868
WPU06790918,2026-02-01,539.111
WPU06790918,2026-03-01,536.066
WPU06790918,2026-04-01,543.757
WPU06790918,2026-05-01,575.374
WPU06790918,2026-06-01,633.093
WPU06790918,2026-07-01,645.671
WPU06790918,2026-08-01,637.053
WPU06790918,2026-09-01,589.932
WPU06790961,2025-12-01,239.058
WPU06790961,2026-01-01,243.594
WPU06790961,2026-02-01,242.892
WPU06790961,2026-03-01,242.892
WPU06790961,2026-04-01,243.478
WPU06790961,2026-05-01,258.752
WPU06790961,2026-06-01,259.446
WPU06790961,2026-07-01,253.258
WPU06790961,2026-08-01,253.453
WPU06790961,2026-09-01,253.453
WPU07,2025-12-01,255.111
WPU07,2026-01-01,256.16
WPU07,2026-02-01,256.288
WPU07,2026-03-01,257.181
WPU07,2026-04-01,260.815
WPU07,2026-05-01,266.012
WPU07,2026-06-01,269.373
WPU07,2026-07-01,269.872
WPU07,2026-08-01,269.295
WPU07,2026-09-01,269.079
WPU071,2025-12-01,229.496
WPU071,2026-01-01,231.566
WPU071,2026-02-01,231.873
WPU071,2026-03-01,232.348
WPU071,2026-04-01,238.064
WPU071,2026-05-01,240.066
WPU071,2026-06-01,239.61
WPU071,2026-07-01,240.245
WPU071,2026-08-01,239.542
WPU071,2026-09-01,239.113
WPU0711,2025-12-01,244.415
WPU0711,2026-01-01,247.111
WPU0711,2026-02-01,251.363
WPU0711,2026-03-01,255.486
WPU0711,2026-04-01,278.398
WPU0711,2026-05-01,289.343
WPU0711,2026-06-01,286.898
WPU0711,2026-07-01,277.954
WPU0711,2026-08-01,274.109
WPU0711,2026-09-01,276.12
WPU071102,2025-12-01,245.685
WPU071102,2026-01-01,248.396
WPU071102,2026-02-01,252.67
WPU071102,2026-03-01,256.815
WPU071102,2026-04-01,279.845
WPU071102,2026-05-01,290.847
WPU071102,2026-06-01,288.39
WPU071102,2026-07-01,279.399
WPU071102,2026-08-01,275.535
WPU071102,2026-09-01,277.556
WPU07110224,2025-12-01,194.645
WPU07110224,2026-01-01,196.793
WPU07110224,2026-02-01,200.179
WPU07110224,2026-03-01,203.463
WPU07110224,2026-04-01,221.709
WPU07110224,2026-05-01,230.425
WPU07110224,2026-06-01,228.478
WPU07110224,2026-07-01,221.355
WPU07110224,2026-08-01,218.294
WPU07110224,2026-09-01,219.895
WPU071201,2025-12-01,193.72
WPU071201,2026-01-01,196.299
WPU071201,2026-02-01,195.478
WPU071201,2026-03-01,194.408
WPU071201,2026-04-01,195.456
WPU071201,2026-05-01,195.755
WPU071201,2026-06-01,194.663
WPU071201,2026-07-01,196.901
WPU071201,2026-08-01,196.711
WPU071201,2026-09-01,194.542
WPU072,2025-12-01,273.7
WPU072,2026-01-01,274.432
WPU072,2026-02-01,274.503
WPU072,2026-03-01,275.576
WPU072,2026-04-01,278.618
WPU072,2026-05-01,285.13
WPU072,2026-06-01,289.952
WPU072,2026-07-01,290.423
WPU072,2026-08-01,289.867
WPU072,2026-09-01,289.718
WPU072106033,2025-12-01,186.921
WPU072106033,2026-01-01,187.074
WPU072106033,2026-02-01,186.075
WPU072106033,2026-03-01,180.984
WPU072106033,2026-04-01,179.609
WPU072106033,2026-05-01,183.218
WPU072106033,2026-06-01,182.819
WPU072106033,2026-07-01,183.506
WPU072106033,2026-08-01,183.254
WPU072106033,2026-09-01,185.583
WPU072205011,2025-12-01,127.531
WPU072205011,2026-01-01,128.572
WPU072205011,2026-02-01,127.342
WPU072205011,2026-03-01,132.464
WPU072205011,2026-04-01,146.326
WPU072205011,2026-05-01,157.516
WPU072205011,2026-06-01,157.767
WPU072205011,2026-07-01,157.107
WPU072205011,2026-08-01,147.55
WPU072205011,2026-09-01,146.115
WPU07290197,2025-12-01,271.28
WPU07290197,2026-01-01,276.629
WPU07290197,2026-02-01,276.322
WPU07290197,2026-03-01,276.763
WPU07290197,2026-04-01,278.175
WPU07290197,2026-05-01,278.689
WPU07290197,2026-06-01,277.811
WPU07290197,2026-07-01,277.811
WPU07290197,2026-08-01,277.932
WPU07290197,2026-09-01,277.932
WPU072A0101,2025-12-01,147.3
WPU072A0101,2026-01-01,147.934
WPU072A0101,2026-02-01,148.3
WPU072A0101,2026-03-01,148.164
WPU072A0101,2026-04-01,149.217
WPU072A0101,2026-05-01,152.246
WPU072A0101,2026-06-01,157.509
WPU072A0101,2026-07-01,158.403
WPU072A0101,2026-08-01,156.585
WPU072A0101,2026-09-01,155.85
WPU08,2025-12-01,298.016
WPU08,2026-01-01,299.615
WPU08,2026-02-01,302.404
WPU08,2026-03-01,303.138
WPU08,2026-04-01,308.224
WPU08,2026-05-01,308.965
WPU08,2026-06-01,311.295
WPU08,2026-07-01,316.013
WPU08,2026-08-01,314.872
WPU08,2026-09-01,315.329
WPU081,2025-12-01,259.127
WPU081,2026-01-01,265.325
WPU081,2026-02-01,272.101
WPU081,2026-03-01,270.805
WPU081,2026-04-01,280.362
WPU081,2026-05-01,281.228
WPU081,2026-06-01,280.234
WPU081,2026-07-01,291.003
WPU081,2026-08-01,286.355
WPU081,2026-09-01,282.34
WPU0811,2025-12-01,250.132
WPU0811,2026-01-01,259.987
WPU0811,2026-02-01,270.326
WPU0811,2026-03-01,268.274
WPU0811,2026-04-01,282.875
WPU0811,2026-05-01,284.485
WPU0811,2026-06-01,282.546
WPU0811,2026-07-01,300.547
WPU0811,2026-08-01,294.506
WPU0811,2026-09-01,288.562
WPU0812,2025-12-01,283.733
WPU0812,2026-01-01,284.704
WPU0812,2026-02-01,286.414
WPU0812,2026-03-01,286.2
WPU0812,2026-04-01,288.586
WPU0812,2026-05-01,288.371
WPU0812,2026-06-01,288.755
WPU0812,2026-07-01,289.117
WPU0812,2026-08-01,286.365
WPU0812,2026-09-01,285.075
WPU08120401,2025-12-01,272.254
WPU08120401,2026-01-01,272.089
WPU08120401,2026-02-01,272.982
WPU08120401,2026-03-01,277.49
WPU08120401,2026-04-01,280.729
WPU08120401,2026-05-01,279.025
WPU08120401,2026-06-01,279.263
WPU08120401,2026-07-01,280.756
WPU08120401,2026-08-01,281.14
WPU08120401,2026-09-01,280.924
WPU083,2025-12-01,269.319
WPU083,2026-01-01,270.638
WPU083,2026-02-01,272.226
WPU083,2026-03-01,276.116
WPU083,2026-04-01,283.721
WPU083,2026-05-01,288.925
WPU083,2026-06-01,292.805
WPU083,2026-07-01,295.359
WPU083,2026-08-01,298.353
WPU083,2026-09-01,303.66
WPU084,2025-12-01,211.739
WPU084,2026-01-01,213.432
WPU084,2026-02-01,213.567
WPU084,2026-03-01,214.143
WPU084,2026-04-01,218.922
WPU084,2026-05-01,219.078
WPU084,2026-06-01,220.689
WPU084,2026-07-01,223.006
WPU084,2026-08-01,223.616
WPU084,2026-09-01,225.588
WPU0841,2025-12-01,336.965
WPU0841,2026-01-01,338.906
WPU0841,2026-02-01,339.18
WPU0841,2026-03-01,340.716
WPU0841,2026-04-01,347.183
WPU0841,2026-05-01,347.701
WPU0841,2026-06-01,351.726
WPU0841,2026-07-01,356.438
WPU0841,2026-08-01,356.438
WPU0841,2026-09-01,361.825
WPU084101,2025-12-01,336.965
WPU084101,2026-01-01,338.906
WPU084101,2026-02-01,339.18
WPU084101,2026-03-01,340.716
WPU084101,2026-04-01,347.183
WPU084101,2026-05-01,347.701
WPU084101,2026-06-01,351.726
WPU084101,2026-07-01,356.438
WPU084101,2026-08-01,356.438
WPU084101,2026-09-01,361.825
WPU08410101,2025-12-01,172.546
WPU08410101,2026-01-01,173.54
WPU08410101,2026-02-01,173.68
WPU08410101,2026-03-01,174.467
WPU08410101,2026-04-01,177.778
WPU08410101,2026-05-01,178.044
WPU08410101,2026-06-01,180.105
WPU08410101,2026-07-01,182.517
WPU08410101,2026-08-01,182.517
WPU08410101,2026-09-01,185.276
WPU085,2025-12-01,259.213
WPU085,2026-01-01,256.527
WPU085,2026-02-01,256.67
WPU085,2026-03-01,257.122
WPU085,2026-04-01,256.731
WPU085,2026-05-01,257.116
WPU085,2026-06-01,257.346
WPU085,2026-07-01,258.508
WPU085,2026-08-01,258.719
WPU085,2026-09-01,260.779
WPU08510502,2025-12-01,107.817
WPU08510502,2026-01-01,106.48
WPU08510502,2026-02-01,106.727
WPU08510502,2026-03-01,106.882
WPU08510502,2026-04-01,106.8
WPU08510502,2026-05-01,107.171
WPU08510502,2026-06-01,107.298
WPU08510502,2026-07-01,107.098
WPU08510502,2026-08-01,107.098
WPU08510502,2026-09-01,107.098
WPU09,2025-12-01,343.713
WPU09,2026-01-01,344.142
WPU09,2026-02-01,345.359
WPU09,2026-03-01,346.097
WPU09,2026-04-01,348.462
WPU09,2026-05-01,352.194
WPU09,2026-06-01,354.311
WPU09,2026-07-01,357.441
WPU09,2026-08-01,359.449
WPU09,2026-09-01,362.074
WPU0911,2025-12-01,205.046
WPU0911,2026-01-01,202.159
WPU0911,2026-02-01,199.507
WPU0911,2026-03-01,200.495
WPU0911,2026-04-01,202.147
WPU0911,2026-05-01,204.693
WPU0911,2026-06-01,208.059
WPU0911,2026-07-01,216.064
WPU0911,2026-08-01,219.93
WPU0911,2026-09-01,222.983
WPU091105,2025-12-01,142.35
WPU091105,2026-01-01,140.347
WPU091105,2026-02-01,138.505
WPU091105,2026-03-01,139.191
WPU091105,2026-04-01,140.338
WPU091105,2026-05-01,142.106
WPU091105,2026-06-01,144.442
WPU091105,2026-07-01,149.999
WPU091105,2026-08-01,152.684
WPU091105,2026-09-01,154.803
WPU09110501,2025-12-01,142.35
WPU09110501,2026-01-01,140.347
WPU09110501,2026-02-01,138.505
WPU09110501,2026-03-01,139.191
WPU09110501,2026-04-01,140.338
WPU09110501,2026-05-01,142.106
WPU09110501,2026-06-01,144.442
WPU09110501,2026-07-01,149.999
WPU09110501,2026-08-01,152.684
WPU09110501,2026-09-01,154.803
WPU0912,2025-12-01,203.218
WPU0912,2026-01-01,203.858
WPU0912,2026-02-01,211.862
WPU0912,2026-03-01,213.047
WPU0912,2026-04-01,226.7
WPU0912,2026-05-01,237.383
WPU0912,2026-06-01,244.32
WPU0912,2026-07-01,245.465
WPU0912,2026-08-01,257.01
WPU0912,2026-09-01,266.754
WPU09120325,2025-12-01,67.355
WPU09120325,2026-01-01,67.834
WPU09120325,2026-02-01,71.088
WPU09120325,2026-03-01,71.566
WPU09120325,2026-04-01,75.299
WPU09120325,2026-05-01,79.989
WPU09120325,2026-06-01,82.85
WPU09120325,2026-07-01,83.227
WPU09120325,2026-08-01,87.588
WPU09120325,2026-09-01,92.306
WPU0913,2025-12-01,256.366
WPU0913,2026-01-01,256.98
WPU0913,2026-02-01,263.831
WPU0913,2026-03-01,264.81
WPU0913,2026-04-01,270.864
WPU0913,2026-05-01,276.558
WPU0913,2026-06-01,280.394
WPU0913,2026-07-01,282.285
WPU0913,2026-08-01,282.657
WPU0913,2026-09-01,282.486
WPU091301,2025-12-01,253.482
WPU091301,2026-01-01,252.912
WPU091301,2026-02-01,265.768
WPU091301,2026-03-01,265.688
WPU091301,2026-04-01,270.435
WPU091301,2026-05-01,271.436
WPU091301,2026-06-01,270.698
WPU091301,2026-07-01,272.996
WPU091301,2026-08-01,276.562
WPU091301,2026-09-01,277.316
WPU09130119,2025-12-01,135.153
WPU09130119,2026-01-01,135.114
WPU09130119,2026-02-01,136.689
WPU09130119,2026-03-01,136.701
WPU09130119,2026-04-01,137.064
WPU09130119,2026-05-01,137.656
WPU09130119,2026-06-01,137.045
WPU09130119,2026-07-01,138.41
WPU09130119,2026-08-01,139.392
WPU09130119,2026-09-01,139.903
WPU091302,2025-12-01,128.694
WPU091302,2026-01-01,135.055
WPU091302,2026-02-01,137.002
WPU091302,2026-03-01,142.392
WPU091302,2026-04-01,143.577
WPU091302,2026-05-01,145.225
WPU091302,2026-06-01,153.807
WPU091302,2026-07-01,154.51
WPU091302,2026-08-01,154.51
WPU091302,2026-09-01,165.051
WPU091303,2025-12-01,322.231
WPU091303,2026-01-01,323.72
WPU091303,2026-02-01,325.074
WPU091303,2026-03-01,327.716
WPU091303,2026-04-01,338.15
WPU091303,2026-05-01,352.893
WPU091303,2026-06-01,364.284
WPU091303,2026-07-01,366.416
WPU091303,2026-08-01,362.241
WPU091303,2026-09-01,359.543
WPU0914,2025-12-01,356.438
WPU0914,2026-01-01,356.681
WPU0914,2026-02-01,354.541
WPU0914,2026-03-01,353.904
WPU0914,2026-04-01,353.107
WPU0914,2026-05-01,360.107
WPU0914,2026-06-01,361.177
WPU0914,2026-07-01,365.079
WPU0914,2026-08-01,373.729
WPU0914,2026-09-01,379.475
WPU091405,2025-12-01,354.173
WPU091405,2026-01-01,354.173
WPU091405,2026-02-01,354.173
WPU091405,2026-03-01,352.846
WPU091405,2026-04-01,352.846
WPU091405,2026-05-01,361.682
WPU091405,2026-06-01,363.706
WPU091405,2026-07-01,372.61
WPU091405,2026-08-01,373.622
WPU091405,2026-09-01,382.303
WPU09140551,2025-12-01,354.173
WPU09140551,2026-01-01,354.173
WPU09140551,2026-02-01,354.173
WPU09140551,2026-03-01,352.846
WPU09140551,2026-04-01,352.846
WPU09140551,2026-05-01,361.682
WPU09140551,2026-06-01,363.706
WPU09140551,2026-07-01,372.61
WPU09140551,2026-08-01,373.622
WPU09140551,2026-09-01,382.303
WPU091411,2025-12-01,378.265
WPU091411,2026-01-01,378.58
WPU091411,2026-02-01,375.808
WPU091411,2026-03-01,375.296
WPU091411,2026-04-01,374.264
WPU091411,2026-05-01,381.249
WPU091411,2026-06-01,382.158
WPU091411,2026-07-01,385.115
WPU091411,2026-08-01,396.081
WPU091411,2026-09-01,401.479
WPU09141105,2025-12-01,422.365
WPU09141105,2026-01-01,422.513
WPU09141105,2026-02-01,419.707
WPU09141105,2026-03-01,419.743
WPU09141105,2026-04-01,423.057
WPU09141105,2026-05-01,432.39
WPU09141105,2026-06-01,434.584
WPU09141105,2026-07-01,445.614
WPU09141105,2026-08-01,452.678
WPU09141105,2026-09-01,457.355
WPU09141107,2025-12-01,220.028
WPU09141107,2026-01-01,220.339
WPU09141107,2026-02-01,217.961
WPU09141107,2026-03-01,217.39
WPU09141107,2026-04-01,215.471
WPU09141107,2026-05-01,217.129
WPU09141107,2026-06-01,217.608
WPU09141107,2026-07-01,218.24
WPU09141107,2026-08-01,228.605
WPU09141107,2026-09-01,230.019
WPU091501235,2025-12-01,150.483
WPU091501235,2026-01-01,150.093
WPU091501235,2026-02-01,150.866
WPU091501235,2026-03-01,151.197
WPU091501235,2026-04-01,151.646
WPU091501235,2026-05-01,150.768
WPU091501235,2026-06-01,150.524
WPU091501235,2026-07-01,150.879
WPU091501235,2026-08-01,151.018
WPU091501235,2026-09-01,151.263
WPU09150301,2025-12-01,357.141
WPU09150301,2026-01-01,357.238
WPU09150301,2026-02-01,357.459
WPU09150301,2026-03-01,356.679
WPU09150301,2026-04-01,356.087
WPU09150301,2026-05-01,364.933
WPU09150301,2026-06-01,370.127
WPU09150301,2026-07-01,377.434
WPU09150301,2026-08-01,386.064
WPU09150301,2026-09-01,388.939
WPU09150336,2025-12-01,163.933
WPU09150336,2026-01-01,164.264
WPU09150336,2026-02-01,156.848
WPU09150336,2026-03-01,157.041
WPU09150336,2026-04-01,156.983
WPU09150336,2026-05-01,155.084
WPU09150336,2026-06-01,155.833
WPU09150336,2026-07-01,157.364
WPU09150336,2026-08-01,157.934
WPU09150336,2026-09-01,158.477
WPU091601,2025-12-01,250.276
WPU091601,2026-01-01,248.097
WPU091601,2026-02-01,248.222
WPU091601,2026-03-01,251.054
WPU091601,2026-04-01,247.953
WPU091601,2026-05-01,250.784
WPU091601,2026-06-01,256.258
WPU091601,2026-07-01,262.062
WPU091601,2026-08-01,261.651
WPU091601,2026-09-01,258.274
WPU09220141,2025-12-01,217.133
WPU09220141,2026-01-01,218.017
WPU09220141,2026-02-01,230.224
WPU09220141,2026-03-01,237.601
WPU09220141,2026-04-01,254.54
WPU09220141,2026-05-01,268.178
WPU09220141,2026-06-01,268.178
WPU09220141,2026-07-01,268.178
WPU09220141,2026-08-01,268.178
WPU094702,2025-12-01,276.301
WPU094702,2026-01-01,277.703
WPU094702,2026-02-01,277.703
WPU094702,2026-03-01,277.703
WPU094702,2026-04-01,280.61
WPU094702,2026-05-01,282.302
WPU094702,2026-06-01,282.302
WPU094702,2026-07-01,283.703
WPU094702,2026-08-01,280.717
WPU094702,2026-09-01,281.902
WPU10,2025-12-01,353.258
WPU10,2026-01-01,362.69
WPU10,2026-02-01,367.964
WPU10,2026-03-01,372.58
WPU10,2026-04-01,375.246
WPU10,2026-05-01,380.837
WPU10,2026-06-01,383.93
WPU10,2026-07-01,385.572
WPU10,2026-08-01,389.153
WPU10,2026-09-01,391.993
WPU101,2025-12-01,323.978
WPU101,2026-01-01,329.774
WPU101,2026-02-01,340.509
WPU101,2026-03-01,346.719
WPU101,2026-04-01,352.671
WPU101,2026-05-01,358.104
WPU101,2026-06-01,365.148
WPU101,2026-07-01,374.388
WPU101,2026-08-01,377.806
WPU101,2026-09-01,383.33
WPU1011,2025-12-01,204.225
WPU1011,2026-01-01,206.612
WPU1011,2026-02-01,207.787
WPU1011,2026-03-01,205.996
WPU1011,2026-04-01,209.869
WPU1011,2026-05-01,205.958
WPU1011,2026-06-01,206.675
WPU1011,2026-07-01,206.602
WPU1011,2026-08-01,206.602
WPU1011,2026-09-01,206.602
WPU1012,2025-12-01,532.39
WPU1012,2026-01-01,563.105
WPU1012,2026-02-01,600.075
WPU1012,2026-03-01,614.795
WPU1012,2026-04-01,600.256
WPU1012,2026-05-01,596.47
WPU1012,2026-06-01,598.045
WPU1012,2026-07-01,589.77
WPU1012,2026-08-01,582.967
WPU1012,2026-09-01,580.952
WPU101211,2025-12-01,497.867
WPU101211,2026-01-01,526.337
WPU101211,2026-02-01,561.826
WPU101211,2026-03-01,574.263
WPU101211,2026-04-01,557.728
WPU101211,2026-05-01,550.84
WPU101211,2026-06-01,551.083
WPU101211,2026-07-01,543.238
WPU101211,2026-08-01,537.551
WPU101211,2026-09-01,535.388
WPU10121191,2025-12-01,284.212
WPU10121191,2026-01-01,296.609
WPU10121191,2026-02-01,312.722
WPU10121191,2026-03-01,321.905
WPU10121191,2026-04-01,315.063
WPU10121191,2026-05-01,316.02
WPU10121191,2026-06-01,315.843
WPU10121191,2026-07-01,310.251
WPU10121191,2026-08-01,303.283
WPU10121191,2026-09-01,302.885
WPU101212,2025-12-01,371.935
WPU101212,2026-01-01,411.027
WPU101212,2026-02-01,439.664
WPU101212,2026-03-01,458.274
WPU101212,2026-04-01,483.967
WPU101212,2026-05-01,487.975
WPU101212,2026-06-01,502.557
WPU101212,2026-07-01,497.794
WPU101212,2026-08-01,487.993
WPU101212,2026-09-01,488.539
WPU101213,2025-12-01,275.409
WPU101213,2026-01-01,277.358
WPU101213,2026-02-01,277.358
WPU101213,2026-03-01,291.668
WPU101213,2026-04-01,277.054
WPU101213,2026-06-01,304.731
WPU101213,2026-07-01,299.786
WPU101213,2026-08-01,292.275
WPU101213,2026-09-01,292.266
WPU1015,2025-12-01,289.434
WPU1015,2026-01-01,292.561
WPU1015,2026-02-01,293.045
WPU1015,2026-03-01,295.555
WPU1015,2026-04-01,296.825
WPU1015,2026-05-01,297.28
WPU1015,2026-06-01,296.617
WPU1015,2026-07-01,296.396
WPU1015,2026-08-01,296.465
WPU1015,2026-09-01,296.347
WPU10150413,2025-12-01,194.928
WPU10150413,2026-01-01,195.28
WPU10150413,2026-02-01,196.536
WPU10150413,2026-03-01,197.403
WPU10150413,2026-04-01,198.921
WPU10150413,2026-05-01,199.17
WPU10150413,2026-06-01,200.12
WPU10150413,2026-07-01,200.086
WPU10150413,2026-08-01,199.869
WPU10150413,2026-09-01,199.85
WPU10150419,2025-12-01,142.38
WPU10150419,2026-01-01,143.585
WPU10150419,2026-02-01,144.106
WPU10150419,2026-03-01,144.391
WPU10150419,2026-04-01,146.201
WPU10150419,2026-05-01,146.486
WPU10150419,2026-06-01,146.808
WPU10150419,2026-07-01,146.414
WPU10150419,2026-08-01,145.925
WPU10150419,2026-09-01,145.988
WPU10150701,2025-12-01,203.559
WPU10150701,2026-01-01,203.97
WPU10150701,2026-02-01,204.042
WPU10150701,2026-03-01,204.831
WPU10150701,2026-04-01,204.869
WPU10150701,2026-05-01,204.936
WPU10150701,2026-06-01,204.936
WPU10150701,2026-07-01,204.936
WPU10150701,2026-08-01,207.773
WPU10150701,2026-09-01,208.012
WPU101508,2025-12-01,368.191
WPU101508,2026-01-01,372.589
WPU101508,2026-02-01,372.589
WPU101508,2026-03-01,383.651
WPU101508,2026-04-01,383.651
WPU101508,2026-05-01,383.651
WPU101508,2026-06-01,381.445
WPU101508,2026-07-01,381.445
WPU101508,2026-08-01,381.445
WPU101508,2026-09-01,381.445
WPU1017,2025-12-01,312.41
WPU1017,2026-01-01,315.369
WPU1017,2026-02-01,325.105
WPU1017,2026-03-01,331.357
WPU1017,2026-04-01,341.57
WPU1017,2026-05-01,349.997
WPU1017,2026-06-01,359.958
WPU1017,2026-07-01,374.462
WPU1017,2026-08-01,380.348
WPU1017,2026-09-01,388.58
WPU101702,2025-12-01,357.74
WPU101702,2026-01-01,361.977
WPU101702,2026-02-01,370.079
WPU101702,2026-03-01,378.137
WPU101702,2026-04-01,383.988
WPU101702,2026-05-01,391.425
WPU101702,2026-06-01,396.207
WPU101702,2026-07-01,401.338
WPU101702,2026-08-01,398.807
WPU101702,2026-09-01,399.42
WPU101704,2025-12-01,286.018
WPU101704,2026-01-01,287.587
WPU101704,2026-02-01,288.134
WPU101704,2026-03-01,295.134
WPU101704,2026-04-01,295.116
WPU101704,2026-05-01,296.03
WPU101704,2026-06-01,301.912
WPU101704,2026-07-01,311.507
WPU101704,2026-08-01,310.493
WPU101704,2026-09-01,319.693
WPU10170410,2025-12-01,166.115
WPU10170410,2026-01-01,166.62
WPU10170410,2026-02-01,166.944
WPU10170410,2026-03-01,171.096
WPU10170410,2026-04-01,170.896
WPU10170410,2026-05-01,171.5
WPU10170410,2026-06-01,175.275
WPU10170410,2026-07-01,180.828
WPU10170410,2026-08-01,180.296
WPU10170410,2026-09-01,185.953
WPU101705,2025-12-01,375.321
WPU101705,2026-01-01,375.64
WPU101705,2026-02-01,377.118
WPU101705,2026-03-01,380.517
WPU101705,2026-04-01,386.496
WPU101705,2026-05-01,384.139
WPU101705,2026-06-01,382.195
WPU101705,2026-07-01,385.928
WPU101705,2026-08-01,386.976
WPU101705,2026-09-01,391.099
WPU101706,2025-12-01,388.755
WPU101706,2026-01-01,387.34
WPU101706,2026-02-01,393.057
WPU101706,2026-03-01,395.77
WPU101706,2026-04-01,405.723
WPU101706,2026-05-01,410.91
WPU101706,2026-06-01,418.922
WPU101706,2026-07-01,422.059
WPU101706,2026-08-01,429.05
WPU101706,2026-09-01,431.717
WPU10170674,2025-12-01,145.182
WPU10170674,2026-01-01,148.478
WPU10170674,2026-02-01,148.443
WPU10170674,2026-03-01,149.336
WPU10170674,2026-04-01,151.275
WPU10170674,2026-05-01,151.261
WPU10170674,2026-06-01,156.223
WPU10170674,2026-07-01,158.418
WPU10170674,2026-08-01,153.947
WPU10170674,2026-09-01,154.21
WPU101707,2025-12-01,381.094
WPU101707,2026-01-01,395.358
WPU101707,2026-02-01,405.314
WPU101707,2026-03-01,406.965
WPU101707,2026-04-01,418.952
WPU101707,2026-05-01,423.758
WPU101707,2026-06-01,433.069
WPU101707,2026-07-01,446.617
WPU101707,2026-08-01,469.251
WPU101707,2026-09-01,492.454
WPU10170710,2025-12-01,381.094
WPU10170710,2026-01-01,395.358
WPU10170710,2026-02-01,405.314
WPU10170710,2026-03-01,406.965
WPU10170710,2026-04-01,418.952
WPU10170710,2026-05-01,423.758
WPU10170710,2026-06-01,433.069
WPU10170710,2026-07-01,446.617
WPU10170710,2026-08-01,469.251
WPU10170710,2026-09-01,492.454
WPU101708,2025-12-01,254.276
WPU101708,2026-01-01,253.597
WPU101708,2026-02-01,255.785
WPU101708,2026-03-01,261.675
WPU101708,2026-04-01,265.011
WPU101708,2026-05-01,267.068
WPU101708,2026-06-01,274.626
WPU101708,2026-07-01,274.22
WPU101708,2026-08-01,278.001
WPU101708,2026-09-01,277.314
WPU102,2025-12-01,472.8
WPU102,2026-01-01,503.044
WPU102,2026-02-01,510.2
WPU102,2026-03-01,518.227
WPU102,2026-04-01,519.891
WPU102,2026-05-01,535.154
WPU102,2026-06-01,535.436
WPU102,2026-07-01,527.104
WPU102,2026-08-01,533.391
WPU102,2026-09-01,535.047
WPU102301,2025-12-01,778.209
WPU102301,2026-01-01,855.195
WPU102301,2026-02-01,869.682
WPU102301,2026-03-01,868.845
WPU102301,2026-04-01,887.127
WPU102301,2026-05-01,943.283
WPU102301,2026-06-01,952.862
WPU102301,2026-07-01,962.121
WPU102301,2026-08-01,996.787
WPU102301,2026-09-01,1005.862
WPU10230101,2025-12-01,648.905
WPU10230101,2026-01-01,738.904
WPU10230101,2026-02-01,750.169
WPU10230101,2026-03-01,743.995
WPU10230101,2026-04-01,761.303
WPU10230101,2026-05-01,803.718
WPU10230101,2026-06-01,805.073
WPU10230101,2026-07-01,811.111
WPU10230101,2026-08-01,848.847
WPU10230101,2026-09-01,854.661
WPU10230103,2025-12-01,788.431
WPU10230103,2026-01-01,792.566
WPU10230103,2026-02-01,792.901
WPU10230103,2026-03-01,824.877
WPU10230103,2026-04-01,850.521
WPU10230103,2026-05-01,919.735
WPU10230103,2026-06-01,931.334
WPU10230103,2026-07-01,943.408
WPU10230103,2026-08-01,965.22
WPU10230103,2026-09-01,977.243
WPU102302,2025-12-01,393.319
WPU102302,2026-01-01,417.109
WPU102302,2026-02-01,436.978
WPU102302,2026-03-01,421.877
WPU102302,2026-04-01,396.339
WPU102302,2026-05-01,454.218
WPU102302,2026-06-01,465.344
WPU102302,2026-07-01,469.261
WPU102302,2026-08-01,465.526
WPU102302,2026-09-01,448.098
WPU102501,2025-12-01,320.588
WPU102501,2026-01-01,328.673
WPU102501,2026-02-01,349.365
WPU102501,2026-03-01,353.17
WPU102501,2026-04-01,367.769
WPU102501,2026-05-01,385.055
WPU102501,2026-06-01,394.359
WPU102501,2026-07-01,388.092
WPU102501,2026-08-01,370.931
WPU102501,2026-09-01,370.48
WPU10250162,2025-12-01,211.877
WPU10250162,2026-01-01,215.29
WPU10250162,2026-02-01,228.422
WPU10250162,2026-03-01,232.905
WPU10250162,2026-04-01,240.628
WPU10250162,2026-05-01,254.776
WPU10250162,2026-06-01,261.583
WPU10250162,2026-07-01,261.205
WPU10250162,2026-08-01,252.31
WPU10250162,2026-09-01,248.675
WPU102502,2025-12-01,712.565
WPU102502,2026-01-01,747.384
WPU102502,2026-02-01,765.227
WPU102502,2026-03-01,767.059
WPU102502,2026-04-01,774.287
WPU102502,2026-05-01,809.775
WPU102502,2026-06-01,809.086
WPU102502,2026-07-01,802.06
WPU102502,2026-08-01,823.438
WPU102502,2026-09-01,835.342
WPU10250238,2025-12-01,451.372
WPU10250238,2026-01-01,479.549
WPU10250238,2026-02-01,480.051
WPU10250238,2026-03-01,481.429
WPU10250238,2026-04-01,487.065
WPU10250238,2026-05-01,512.212
WPU10250238,2026-06-01,517.549
WPU10250238,2026-07-01,503.661
WPU10250238,2026-08-01,520.432
WPU10250238,2026-09-01,529.511
WPU10250239,2026-02-01,406.17
WPU10250239,2026-03-01,406.17
WPU10250239,2026-04-01,406.17
WPU102504,2025-12-01,212.731
WPU102504,2026-01-01,215.727
WPU102504,2026-02-01,213.003
WPU102504,2026-03-01,213.94
WPU102504,2026-04-01,221.856
WPU102504,2026-05-01,220.273
WPU102504,2026-06-01,220.954
WPU102504,2026-07-01,235.288
WPU102504,2026-08-01,231.564
WPU102504,2026-09-01,234.023
WPU102505,2025-12-01,233.899
WPU102505,2026-01-01,234.628
WPU102505,2026-02-01,234.74
WPU102505,2026-03-01,234.74
WPU102505,2026-04-01,233.685
WPU102505,2026-05-01,234.42
WPU102505,2026-06-01,234.42
WPU102505,2026-07-01,234.304
WPU102505,2026-08-01,236.159
WPU102505,2026-09-01,236.159
WPU10250505,2025-12-01,208.064
WPU10250505,2026-01-01,208.711
WPU10250505,2026-02-01,208.811
WPU10250505,2026-03-01,208.811
WPU10250505,2026-04-01,207.873
WPU10250505,2026-05-01,208.526
WPU10250505,2026-06-01,208.526
WPU10250505,2026-07-01,208.424
WPU10250505,2026-08-01,210.074
WPU10250505,2026-09-01,210.074
WPU10260314,2025-12-01,510.784
WPU10260314,2026-01-01,530.917
WPU10260314,2026-02-01,537.87
WPU10260314,2026-03-01,536.77
WPU10260314,2026-04-01,533.808
WPU10260314,2026-05-01,564.877
WPU10260314,2026-06-01,577.166
WPU10260314,2026-07-01,578.69
WPU10260314,2026-08-01,602.663
WPU10260314,2026-09-01,607.705
WPU10260332,2026-06-01,449.767
WPU10260332,2026-07-01,456.463
WPU10260332,2026-08-01,463.628
WPU10260332,2026-09-01,473.906
WPU107,2025-12-01,396.139
WPU107,2026-01-01,397.584
WPU107,2026-02-01,401.48
WPU107,2026-03-01,403.642
WPU107,2026-04-01,404.875
WPU107,2026-05-01,405.758
WPU107,2026-06-01,408.446
WPU107,2026-07-01,411.063
WPU107,2026-08-01,414.132
WPU107,2026-09-01,418.262
WPU107301,2025-12-01,338.936
WPU107301,2026-01-01,340.211
WPU107301,2026-02-01,343.109
WPU107301,2026-03-01,346.549
WPU107301,2026-04-01,349.694
WPU107301,2026-05-01,353.031
WPU107301,2026-06-01,354.514
WPU107301,2026-07-01,356.409
WPU107301,2026-08-01,359.095
WPU107301,2026-09-01,361.123
WPU107301G3,2025-12-01,140.46
WPU107301G3,2026-01-01,139.037
WPU107301G3,2026-02-01,139.813
WPU107301G3,2026-03-01,142.526
WPU107301G3,2026-04-01,143.746
WPU107301G3,2026-05-01,144.197
WPU107301G3,2026-06-01,144.419
WPU107301G3,2026-07-01,145.392
WPU107301G3,2026-08-01,146.291
WPU107301G3,2026-09-01,148.888
WPU107405,2025-12-01,365.304
WPU107405,2026-01-01,365.6
WPU107405,2026-02-01,368.79
WPU107405,2026-03-01,369.662
WPU107405,2026-04-01,366.727
WPU107405,2026-05-01,358.904
WPU107405,2026-06-01,361.361
WPU107405,2026-07-01,365.949
WPU107405,2026-08-01,371.452
WPU107405,2026-09-01,380.544
WPU1074051,2025-12-01,331.082
WPU1074051,2026-01-01,331.421
WPU1074051,2026-02-01,339.062
WPU1074051,2026-03-01,350.103
WPU1074051,2026-04-01,358.192
WPU1074051,2026-05-01,357.894
WPU1074051,2026-06-01,370.714
WPU1074051,2026-07-01,376.911
WPU1074051,2026-08-01,389.018
WPU1074051,2026-09-01,408.026
WPU10740510,2025-12-01,204.521
WPU10740510,2026-01-01,204.808
WPU10740510,2026-02-01,210.966
WPU10740510,2026-03-01,215.674
WPU10740510,2026-04-01,218.971
WPU10740510,2026-05-01,210.477
WPU10740510,2026-06-01,220.029
WPU10740510,2026-07-01,221.244
WPU10740510,2026-08-01,230.004
WPU10740510,2026-09-01,234.351
WPU10740514,2025-12-01,177.698
WPU10740514,2026-01-01,177.856
WPU10740514,2026-02-01,181.503
WPU10740514,2026-03-01,188.096
WPU10740514,2026-04-01,192.975
WPU10740514,2026-05-01,195.44
WPU10740514,2026-06-01,201.805
WPU10740514,2026-07-01,205.956
WPU10740514,2026-08-01,212.05
WPU10740514,2026-09-01,224.589
WPU1076,2025-12-01,377.005
WPU1076,2026-01-01,377.005
WPU1076,2026-02-01,377.005
WPU1076,2026-03-01,377.005
WPU1076,2026-04-01,377.005
WPU1076,2026-05-01,377.005
WPU1076,2026-06-01,377.005
WPU1076,2026-07-01,377.005
WPU1076,2026-08-01,380.079
WPU10760102,2025-12-01,257.346
WPU10760102,2026-01-01,257.346
WPU10760102,2026-02-01,257.346
WPU10760102,2026-03-01,257.346
WPU10760102,2026-04-01,257.346
WPU10760102,2026-05-01,257.346
WPU10760102,2026-06-01,257.346
WPU10760102,2026-07-01,257.346
WPU10760102,2026-08-01,259.444
WPU1081,2025-12-01,347.211
WPU1081,2026-01-01,349.353
WPU1081,2026-02-01,339.832
WPU1081,2026-03-01,340.033
WPU1081,2026-04-01,330.567
WPU1081,2026-05-01,331.201
WPU1081,2026-06-01,328.824
WPU1081,2026-07-01,329.789
WPU1081,2026-08-01,329.882
WPU1081,2026-09-01,331.921
WPU108105,2025-12-01,765.932
WPU108105,2026-01-01,765.932
WPU108105,2026-02-01,700.08
WPU108105,2026-03-01,700.08
WPU108105,2026-04-01,633.95
WPU11,2025-12-01,190.355
WPU11,2026-01-01,193.412
WPU11,2026-02-01,195.674
WPU11,2026-03-01,196.593
WPU11,2026-04-01,198.744
WPU11,2026-05-01,199.1
WPU11,2026-06-01,200.01
WPU11,2026-07-01,200.893
WPU11,2026-08-01,202.056
WPU11,2026-09-01,202.415
WPU111,2025-12-01,327.995
WPU111,2026-01-01,328.052
WPU111,2026-02-01,329.307
WPU111,2026-03-01,329.675
WPU111,2026-04-01,331.399
WPU111,2026-05-01,329.699
WPU111,2026-06-01,330.009
WPU111,2026-07-01,330.791
WPU111,2026-08-01,331.46
WPU111,2026-09-01,332.67
WPU112,2025-12-01,323.988
WPU112,2026-01-01,322.601
WPU112,2026-02-01,323.487
WPU112,2026-03-01,323.487
WPU112,2026-04-01,323.759
WPU112,2026-05-01,324.281
WPU112,2026-06-01,324.413
WPU112,2026-07-01,326.346
WPU112,2026-08-01,326.439
WPU112,2026-09-01,326.277
WPU11350146,2025-12-01,142.942
WPU11350146,2026-01-01,146.429
WPU11350146,2026-02-01,147.296
WPU11350146,2026-03-01,147.474
WPU11350146,2026-04-01,155.056
WPU11350146,2026-05-01,155.056
WPU11350146,2026-06-01,155.812
WPU11350146,2026-07-01,156.279
WPU11350146,2026-08-01,158.946
WPU11350146,2026-09-01,158.946
WPU11350147,2025-12-01,148.606
WPU11350147,2026-01-01,151.166
WPU11350147,2026-02-01,152.524
WPU11350147,2026-03-01,152.524
WPU11350147,2026-04-01,152.524
WPU11350147,2026-05-01,152.524
WPU11350147,2026-06-01,161.493
WPU11350147,2026-07-01,163.331
WPU11350147,2026-08-01,165.007
WPU11350147,2026-09-01,165.007
WPU114,2025-12-01,369.854
WPU114,2026-01-01,371.819
WPU114,2026-02-01,373.868
WPU114,2026-03-01,375.92
WPU114,2026-04-01,376.057
WPU114,2026-05-01,377.659
WPU114,2026-06-01,378.235
WPU114,2026-07-01,380.248
WPU114,2026-08-01,381.474
WPU114,2026-09-01,382.178
WPU1141,2025-12-01,405.789
WPU1141,2026-01-01,407.963
WPU1141,2026-02-01,408.893
WPU1141,2026-03-01,409.609
WPU1141,2026-04-01,408.072
WPU1141,2026-05-01,408.144
WPU1141,2026-06-01,407.895
WPU1141,2026-07-01,412.392
WPU1141,2026-08-01,413.495
WPU1141,2026-09-01,414.041
WPU1142,2025-12-01,223.56
WPU1142,2026-01-01,226.716
WPU1142,2026-02-01,226.716
WPU1142,2026-03-01,227.045
WPU1142,2026-04-01,227.365
WPU1142,2026-05-01,226.383
WPU1142,2026-06-01,226.624
WPU1142,2026-07-01,228.024
WPU1142,2026-08-01,228.445
WPU1142,2026-09-01,228.507
WPU1144,2025-12-01,332.391
WPU1144,2026-01-01,333.596
WPU1144,2026-02-01,333.926
WPU1144,2026-03-01,334.473
WPU1144,2026-04-01,334.877
WPU1144,2026-05-01,337.414
WPU1144,2026-06-01,339.376
WPU1144,2026-07-01,339.623
WPU1144,2026-08-01,340.736
WPU1144,2026-09-01,340.921
WPU114908,2025-12-01,338.024
WPU114908,2026-01-01,337.133
WPU114908,2026-02-01,337.466
WPU114908,2026-03-01,339.196
WPU114908,2026-04-01,339.404
WPU114908,2026-05-01,339.51
WPU114908,2026-06-01,339.642
WPU114908,2026-07-01,338.913
WPU114908,2026-08-01,339.559
WPU114908,2026-09-01,340.319
WPU114908051,2025-12-01,154.224
WPU114908051,2026-01-01,153.309
WPU114908051,2026-02-01,153.503
WPU114908051,2026-03-01,153.674
WPU114908051,2026-04-01,153.87
WPU114908051,2026-05-01,153.973
WPU114908051,2026-06-01,154.101
WPU114908051,2026-07-01,153.393
WPU114908051,2026-08-01,154.02
WPU114908051,2026-09-01,154.759
WPU115,2025-12-01,103.985
WPU115,2026-01-01,106.334
WPU115,2026-02-01,106.945
WPU115,2026-03-01,106.951
WPU115,2026-04-01,107.363
WPU115,2026-05-01,109.466
WPU115,2026-06-01,118.822
WPU115,2026-07-01,125.693
WPU115,2026-08-01,125.914
WPU115,2026-09-01,126.041
WPU1168,2025-12-01,333.637
WPU1168,2026-01-01,336.289
WPU1168,2026-02-01,336.454
WPU1168,2026-03-01,337.278
WPU1168,2026-04-01,337.784
WPU1168,2026-05-01,338.276
WPU1168,2026-06-01,338.789
WPU1168,2026-07-01,339.43
WPU1168,2026-08-01,338.827
WPU1168,2026-09-01,339.658
WPU117,2025-12-01,145.628
WPU117,2026-01-01,150.438
WPU117,2026-02-01,154.504
WPU117,2026-03-01,155.663
WPU117,2026-04-01,159.729
WPU117,2026-05-01,159.615
WPU117,2026-06-01,160.229
WPU117,2026-07-01,160.544
WPU117,2026-08-01,162.593
WPU117,2026-09-01,162.788
WPU11710216,2025-12-01,201.536
WPU11710216,2026-01-01,202.649
WPU11710216,2026-02-01,205.622
WPU11710216,2026-03-01,204.043
WPU11710216,2026-04-01,204.82
WPU11710216,2026-05-01,207.695
WPU11710216,2026-06-01,210.799
WPU11710216,2026-07-01,222.42
WPU11710216,2026-08-01,220.085
WPU11710216,2026-09-01,221.225
WPU1173,2025-12-01,320.45
WPU1173,2026-01-01,320.744
WPU1173,2026-02-01,321.289
WPU1173,2026-03-01,329.183
WPU1173,2026-04-01,327.551
WPU1173,2026-05-01,327.158
WPU1173,2026-06-01,327.431
WPU1173,2026-07-01,330.131
WPU1173,2026-08-01,334.106
WPU1173,2026-09-01,334.114
WPU1174,2025-12-01,416.776
WPU1174,2026-01-01,416.776
WPU1174,2026-02-01,416.777
WPU1174,2026-03-01,416.777
WPU1174,2026-04-01,415.235
WPU1174,2026-05-01,416.959
WPU1174,2026-06-01,416.959
WPU1174,2026-07-01,434.315
WPU1174,2026-08-01,434.493
WPU1174,2026-09-01,434.493
WPU117409,2025-12-01,362.638
WPU117409,2026-01-01,362.638
WPU117409,2026-02-01,362.638
WPU117409,2026-03-01,362.638
WPU117409,2026-04-01,364.861
WPU117409,2026-05-01,364.861
WPU117409,2026-06-01,364.861
WPU117409,2026-07-01,381.783
WPU11740999,2025-12-01,362.638
WPU11740999,2026-01-01,362.638
WPU11740999,2026-02-01,362.638
WPU11740999,2026-03-01,362.638
WPU11740999,2026-04-01,364.861
WPU11740999,2026-05-01,364.861
WPU11740999,2026-06-01,364.861
WPU11740999,2026-07-01,381.783
WPU117411,2025-12-01,247.039
WPU117411,2026-01-01,247.039
WPU117411,2026-02-01,247.039
WPU117411,2026-03-01,247.039
WPU117411,2026-04-01,234.725
WPU117411,2026-05-01,240.544
WPU117411,2026-06-01,240.544
WPU117411,2026-07-01,245.009
WPU117411,2026-08-01,245.61
WPU117411,2026-09-01,245.61
WPU1175,2025-12-01,390.65
WPU1175,2026-01-01,395.687
WPU1175,2026-02-01,398.248
WPU1175,2026-03-01,400.032
WPU1175,2026-04-01,412.878
WPU1175,2026-05-01,413.241
WPU1175,2026-06-01,413.24
WPU1175,2026-07-01,420.181
WPU1175,2026-08-01,429.326
WPU1175,2026-09-01,433.602
WPU1178,2025-12-01,72.196
WPU1178,2026-01-01,72.778
WPU1178,2026-02-01,79.6
WPU1178,2026-03-01,81.308
WPU1178,2026-04-01,87.408
WPU1178,2026-05-01,87.021
WPU1178,2026-06-01,87.579
WPU1178,2026-07-01,86.953
WPU1178,2026-08-01,89.867
WPU1178,2026-09-01,89.55
WPU117822,2025-12-01,298.37
WPU117822,2026-01-01,306.666
WPU117822,2026-02-01,306.666
WPU117822,2026-03-01,315.972
WPU117822,2026-04-01,334.771
WPU117822,2026-05-01,334.771
WPU117822,2026-06-01,334.771
WPU117822,2026-07-01,334.771
WPU118201,2025-12-01,329.066
WPU118201,2026-01-01,333.69
WPU118201,2026-02-01,333.856
WPU118201,2026-03-01,334.749
WPU118201,2026-04-01,338.206
WPU118201,2026-05-01,334.514
WPU118201,2026-06-01,333.895
WPU118201,2026-07-01,335.877
WPU118201,2026-08-01,335.645
WPU118201,2026-09-01,339.608
WPU1191,2025-12-01,266.652
WPU1191,2026-01-01,268.372
WPU1191,2026-02-01,268.372
WPU1191,2026-03-01,268.372
WPU1191,2026-04-01,269.774
WPU1191,2026-05-01,269.774
WPU1191,2026-06-01,270.592
WPU1191,2026-07-01,270.592
WPU1191,2026-08-01,274.996
WPU1191,2026-09-01,274.996
WPU1192,2025-12-01,459.353
WPU1192,2026-01-01,458.218
WPU1192,2026-02-01,458.316
WPU1192,2026-03-01,458.158
WPU1192,2026-04-01,459.076
WPU1192,2026-05-01,465.711
WPU1192,2026-06-01,472.433
WPU1192,2026-07-01,473.387
WPU1192,2026-08-01,473.387
WPU1192,2026-09-01,473.387
WPU1197,2025-12-01,294.089
WPU1197,2026-01-01,294.089
WPU1197,2026-02-01,296.096
WPU1197,2026-03-01,297.712
WPU1197,2026-04-01,298.693
WPU1197,2026-05-01,301.212
WPU1197,2026-06-01,303.454
WPU1197,2026-07-01,304.397
WPU1197,2026-08-01,303.585
WPU1197,2026-09-01,303.585
WPU122,2025-12-01,337.325
WPU122,2026-01-01,339.369
WPU122,2026-02-01,339.992
WPU122,2026-03-01,340.453
WPU122,2026-04-01,339.854
WPU122,2026-05-01,341.722
WPU122,2026-06-01,343.432
WPU122,2026-07-01,344.656
WPU122,2026-08-01,346.402
WPU122,2026-09-01,348.338
WPU12410329,2025-12-01,134.703
WPU12410329,2026-01-01,135.757
WPU12410329,2026-02-01,136.146
WPU12410329,2026-03-01,133.979
WPU12410329,2026-04-01,134.069
WPU12410329,2026-05-01,128.165
WPU13,2025-12-01,354.15
WPU13,2026-01-01,360.499
WPU13,2026-02-01,361.218
WPU13,2026-03-01,361.431
WPU13,2026-04-01,361.226
WPU13,2026-05-01,363.864
WPU13,2026-06-01,366.189
WPU13,2026-07-01,367.235
WPU13,2026-08-01,368.075
WPU13,2026-09-01,368.905
WPU131,2025-12-01,192.094
WPU131,2026-01-01,198.935
WPU131,2026-02-01,199.359
WPU131,2026-03-01,199.21
WPU131,2026-04-01,199.5
WPU131,2026-05-01,200.854
WPU131,2026-06-01,201.113
WPU131,2026-07-01,200.718
WPU131,2026-08-01,201.05
WPU131,2026-09-01,201.381
WPU1311,2025-12-01,180.683
WPU1311,2026-01-01,182.53
WPU1311,2026-02-01,183.012
WPU1311,2026-03-01,182.551
WPU1311,2026-04-01,182.729
WPU1311,2026-05-01,184.129
WPU1311,2026-06-01,184.001
WPU1311,2026-07-01,184.046
WPU1311,2026-08-01,184.477
WPU1311,2026-09-01,184.75
WPU1321,2025-12-01,530.813
WPU1321,2026-01-01,549.742
WPU1321,2026-02-01,551.283
WPU1321,2026-03-01,551.917
WPU1321,2026-04-01,552.735
WPU1321,2026-05-01,555.136
WPU1321,2026-06-01,559.197
WPU1321,2026-07-01,561.911
WPU1321,2026-08-01,562.195
WPU1321,2026-09-01,563.041
WPU132101,2025-12-01,530.813
WPU132101,2026-01-01,549.742
WPU132101,2026-02-01,551.283
WPU132101,2026-03-01,551.917
WPU132101,2026-04-01,552.735
WPU132101,2026-05-01,555.136
WPU132101,2026-06-01,559.197
WPU132101,2026-07-01,561.911
WPU132101,2026-08-01,562.195
WPU132101,2026-09-01,563.041
WPU13210121,2025-12-01,531.491
WPU1322,2025-12-01,355.624
WPU1322,2026-01-01,355.336
WPU1322,2026-02-01,356.022
WPU1322,2026-03-01,355.9
WPU1322,2026-04-01,357.927
WPU1322,2026-05-01,357.468
WPU1322,2026-06-01,357.529
WPU1322,2026-07-01,355.559
WPU1322,2026-08-01,356.119
WPU1322,2026-09-01,356.209
WPU1333,2025-12-01,386.202
WPU1333,2026-01-01,390.209
WPU1333,2026-02-01,390.077
WPU1333,2026-03-01,390.985
WPU1333,2026-04-01,392.891
WPU1333,2026-05-01,394.112
WPU1333,2026-06-01,395.954
WPU1333,2026-07-01,394.942
WPU1333,2026-08-01,395.299
WPU1333,2026-09-01,395.319
WPU1334,2025-12-01,427.054
WPU1334,2026-01-01,430.796
WPU1334,2026-02-01,430.881
WPU1334,2026-03-01,433.868
WPU1334,2026-04-01,439.041
WPU1334,2026-05-01,444.89
WPU1334,2026-06-01,448.523
WPU1334,2026-07-01,452.594
WPU1334,2026-08-01,457.007
WPU1334,2026-09-01,462.392
WPU137,2025-12-01,480.241
WPU137,2026-01-01,480.334
WPU137,2026-02-01,480.694
WPU137,2026-03-01,479.517
WPU137,2026-04-01,480.366
WPU137,2026-05-01,475.063
WPU137,2026-06-01,477.52
WPU137,2026-07-01,481.644
WPU137,2026-08-01,484.844
WPU137,2026-09-01,488.936
WPU1392,2025-12-01,286.654
WPU1392,2026-01-01,286.427
WPU1392,2026-02-01,288.121
WPU1392,2026-03-01,290.15
WPU1392,2026-04-01,288.045
WPU1392,2026-05-01,289.542
WPU1392,2026-06-01,289.248
WPU1392,2026-07-01,287.742
WPU1392,2026-08-01,289.038
WPU1392,2026-09-01,293.639
WPU13990214C,2025-12-01,167.04
WPU13990214C,2026-02-01,171.545
WPU13990214C,2026-03-01,171.545
WPU13990214C,2026-04-01,171.545
WPU13990214C,2026-05-01,171.747
WPU13990214C,2026-06-01,171.857
WPU13990214C,2026-07-01,172.043
WPU13990214C,2026-08-01,172.712
WPU13990214C,2026-09-01,172.712
WPU14,2025-12-01,213.295
WPU14,2026-01-01,213.766
WPU14,2026-02-01,214.172
WPU14,2026-03-01,214.392
WPU14,2026-04-01,214.954
WPU14,2026-05-01,215.401
WPU14,2026-06-01,215.503
WPU14,2026-07-01,216.08
WPU14,2026-08-01,216.447
WPU14,2026-09-01,216.756
WPU141205,2025-12-01,130.773
WPU141205,2026-01-01,131.089
WPU141205,2026-02-01,131.276
WPU141205,2026-03-01,131.306
WPU141205,2026-04-01,131.886
WPU141205,2026-05-01,132.453
WPU141205,2026-06-01,132.693
WPU141205,2026-07-01,133.156
WPU141205,2026-08-01,133.828
WPU141205,2026-09-01,133.951
WPU1413,2025-12-01,368.797
WPU1413,2026-01-01,370.539
WPU1413,2026-02-01,374.436
WPU1413,2026-03-01,374.831
WPU1413,2026-04-01,376.62
WPU1413,2026-05-01,377.736
WPU1413,2026-06-01,378.307
WPU1413,2026-07-01,382.468
WPU1413,2026-08-01,382.49
WPU1413,2026-09-01,382.921
WPU142,2025-12-01,327.92
WPU142,2026-01-01,329.37
WPU142,2026-02-01,330.383
WPU142,2026-03-01,331.212
WPU142,2026-04-01,332.143
WPU142,2026-05-01,332.674
WPU142,2026-06-01,332.836
WPU142,2026-07-01,333.234
WPU142,2026-08-01,333.369
WPU142,2026-09-01,334.286
WPU144,2025-12-01,218.346
WPU144,2026-01-01,218.919
WPU144,2026-02-01,218.923
WPU144,2026-03-01,219.393
WPU144,2026-04-01,220.309
WPU144,2026-05-01,220.358
WPU144,2026-06-01,220.599
WPU144,2026-07-01,223.845
WPU144,2026-08-01,225.087
WPU144,2026-09-01,225.316
WPU1571,2025-12-01,370.971
WPU1571,2026-01-01,375.647
WPU1571,2026-02-01,379.212
WPU1571,2026-03-01,379.212
WPU1571,2026-04-01,379.212
WPU1571,2026-05-01,379.398
WPU1571,2026-06-01,381.374
WPU1571,2026-07-01,382.07
WPU1571,2026-08-01,382.098
WPU1571,2026-09-01,384.99
WPU159402,2025-12-01,390.791
WPU159402,2026-01-01,413.843
WPU159402,2026-02-01,395.141
WPU159402,2026-03-01,388.778
WPU159402,2026-04-01,387.552
WPU159402,2026-05-01,392.814
WPU159402,2026-06-01,368.346
WPU159402,2026-07-01,351.907
WPU159402,2026-08-01,362.842
WPU159402,2026-09-01,366.099
WPU15940222,2025-12-01,165.473
WPU15940222,2026-01-01,175.234
WPU15940222,2026-02-01,167.315
WPU15940222,2026-03-01,164.62
WPU15940222,2026-04-01,164.101
WPU15940222,2026-05-01,166.33
WPU15940222,2026-06-01,155.969
WPU15940222,2026-07-01,149.008
WPU15940222,2026-08-01,153.638
WPU15940222,2026-09-01,155.018
WPU3012,2025-12-01,155.235
WPU3012,2026-01-01,155.905
WPU3012,2026-02-01,157.631
WPU3012,2026-03-01,162.258
WPU3012,2026-04-01,171.777
WPU3012,2026-05-01,175.523
WPU3012,2026-06-01,174.733
WPU3012,2026-07-01,173.705
WPU3012,2026-08-01,178.179
WPU3012,2026-09-01,184.976
WPU3013,2025-12-01,175.279
WPU3013,2026-01-01,180.728
WPU3013,2026-02-01,181.085
WPU3013,2026-03-01,183.607
WPU3013,2026-04-01,188.741
WPU3013,2026-05-01,192.597
WPU3013,2026-06-01,197.606
WPU3013,2026-07-01,199.955
WPU3013,2026-08-01,202.139
WPU3013,2026-09-01,203.685
WPU301301,2025-12-01,160.0
WPU301301,2026-01-01,171.547
WPU301301,2026-02-01,170.213
WPU301301,2026-03-01,173.889
WPU301301,2026-04-01,178.022
WPU301301,2026-05-01,183.022
WPU301301,2026-06-01,194.299
WPU301301,2026-07-01,200.792
WPU301301,2026-08-01,205.243
WPU301301,2026-09-01,206.037
WPU3014,2025-12-01,125.58
WPU3014,2026-01-01,123.663
WPU3014,2026-02-01,123.432
WPU3014,2026-03-01,123.861
WPU3014,2026-04-01,129.085
WPU3014,2026-05-01,132.329
WPU3014,2026-06-01,132.667
WPU3014,2026-07-01,129.599
WPU3014,2026-08-01,131.374
WPU3014,2026-09-01,130.512
WPU30160108,2025-12-01,206.271
WPU30160108,2026-01-01,206.271
WPU30160108,2026-02-01,210.416
WPU30160108,2026-03-01,210.416
WPU30160108,2026-04-01,210.416
WPU30160108,2026-05-01,222.561
WPU30160108,2026-06-01,222.561
WPU30160108,2026-07-01,225.361
WPU30160108,2026-08-01,225.361
WPU30160108,2026-09-01,225.361
WPU342,2025-12-01,109.858
WPU342,2026-01-01,115.451
WPU342,2026-02-01,114.245
WPU342,2026-03-01,115.054
WPU342,2026-04-01,114.85
WPU342,2026-05-01,114.552
WPU342,2026-06-01,114.568
WPU342,2026-07-01,114.469
WPU342,2026-08-01,110.696
WPU342,2026-09-01,114.832
WPU45610101,2025-12-01,156.495
WPU45610101,2026-01-01,152.736
WPU45610101,2026-02-01,152.906
WPU45610101,2026-03-01,152.906
WPU45610101,2026-04-01,174.919
WPU45610101,2026-05-01,175.174
WPU45610101,2026-06-01,175.517
WPU45610101,2026-07-01,200.072
WPU45610101,2026-08-01,199.323
WPU45610101,2026-09-01,197.85
WPU50,2025-12-01,184.642
WPU50,2026-01-01,188.245
WPU50,2026-02-01,190.023
WPU50,2026-03-01,196.904
WPU50,2026-04-01,196.263
WPU50,2026-05-01,195.616
WPU50,2026-06-01,191.218
WPU50,2026-07-01,195.365
WPU50,2026-08-01,195.866
WPU50,2026-09-01,197.703
WPU51,2025-12-01,146.01
WPU51,2026-01-01,146.884
WPU51,2026-02-01,147.353
WPU51,2026-03-01,147.559
WPU51,2026-04-01,147.634
WPU51,2026-05-01,147.867
WPU51,2026-06-01,148.0
WPU51,2026-07-01,148.459
WPU51,2026-08-01,148.641
WPU51,2026-09-01,148.598
WPU551,2025-12-01,180.907
WPU551,2026-01-01,186.673
WPU551,2026-02-01,186.7
WPU551,2026-03-01,187.805
WPU551,2026-04-01,188.705
WPU551,2026-05-01,191.022
WPU551,2026-06-01,191.425
WPU551,2026-07-01,192.716
WPU551,2026-08-01,192.559
WPU551,2026-09-01,193.118
WPU578101,2025-12-01,159.484
WPU578101,2026-01-01,160.863
WPU578101,2026-02-01,166.323
WPU578101,2026-03-01,158.396
WPU578101,2026-04-01,159.148
WPU578101,2026-05-01,156.665
WPU578101,2026-06-01,150.709
WPU578101,2026-07-01,155.959
WPU578101,2026-08-01,157.396
WPU578101,2026-09-01,169.367
WPU80,2025-12-01,171.249
WPU80,2026-01-01,173.253
WPU80,2026-02-01,173.445
WPU80,2026-03-01,173.628
WPU80,2026-04-01,173.458
WPU80,2026-05-01,173.86
WPU80,2026-06-01,174.039
WPU80,2026-07-01,177.563
WPU80,2026-08-01,177.56
WPU80,2026-09-01,177.646
WPU801,2025-12-01,179.577
WPU801,2026-01-01,181.678
WPU801,2026-02-01,181.784
WPU801,2026-03-01,181.987
WPU801,2026-04-01,181.703
WPU801,2026-05-01,181.892
WPU801,2026-06-01,182.018
WPU801,2026-07-01,186.208
WPU801,2026-08-01,186.188
WPU801,2026-09-01,186.243
WPU801104,2025-12-01,199.362
WPU801104,2026-01-01,201.276
WPU801104,2026-02-01,200.769
WPU801104,2026-03-01,200.921
WPU801104,2026-04-01,200.956
WPU801104,2026-05-01,201.365
WPU801104,2026-06-01,201.436
WPU801104,2026-07-01,206.485
WPU801104,2026-08-01,206.156
WPU801104,2026-09-01,206.422
WPU802,2025-12-01,162.991
WPU802,2026-01-01,164.897
WPU802,2026-02-01,165.705
WPU802,2026-03-01,165.804
WPU802,2026-04-01,166.328
WPU802,2026-05-01,168.218
WPU802,2026-06-01,168.782
WPU802,2026-07-01,168.935
WPU802,2026-08-01,169.04
WPU802,2026-09-01,169.346
WPUFD4131,2025-12-01,264.213
WPUFD4131,2026-01-01,265.874
WPUFD4131,2026-02-01,266.632
WPUFD4131,2026-03-01,266.991
WPUFD4131,2026-04-01,267.928
WPUFD4131,2026-05-01,268.829
WPUFD4131,2026-06-01,269.384
WPUFD4131,2026-07-01,270.314
WPUFD4131,2026-08-01,271.141
WPUFD4131,2026-09-01,271.517
WPUFD432,2025-12-01,174.799
WPUFD432,2026-01-01,177.078
WPUFD432,2026-02-01,177.242
WPUFD432,2026-03-01,177.394
WPUFD432,2026-04-01,177.399
WPUFD432,2026-05-01,177.73
WPUFD432,2026-06-01,177.865
WPUFD432,2026-07-01,181.467
WPUFD432,2026-08-01,181.479
WPUFD432,2026-09-01,181.517
WPUFD49207,2025-12-01,262.627
WPUFD49207,2026-01-01,262.981
WPUFD49207,2026-02-01,266.393
WPUFD49207,2026-03-01,272.342
WPUFD49207,2026-04-01,277.641
WPUFD49207,2026-05-01,284.429
WPUFD49207,2026-06-01,280.747
WPUFD49207,2026-07-01,280.366
WPUFD49207,2026-08-01,282.082
WPUFD49207,2026-09-01,287.67
WPUID61,2025-12-01,261.332
WPUID61,2026-01-01,262.419
WPUID61,2026-02-01,267.504
WPUID61,2026-03-01,275.442
WPUID61,2026-04-01,282.945
WPUID61,2026-05-01,291.553
WPUID61,2026-06-01,289.778
WPUID61,2026-07-01,289.301
WPUID61,2026-08-01,293.502
WPUID61,2026-09-01,300.589
WPUIP2300001,2025-12-01,327.165
WPUIP2300001,2026-01-01,329.779
WPUIP2300001,2026-02-01,334.279
WPUIP2300001,2026-03-01,341.994
WPUIP2300001,2026-04-01,347.442
WPUIP2300001,2026-05-01,355.564
WPUIP2300001,2026-06-01,352.127
WPUIP2300001,2026-07-01,353.505
WPUIP2300001,2026-08-01,357.508
WPUIP2300001,2026-09-01,365.374
WPUIP231100,2025-12-01,154.051
WPUIP231100,2026-01-01,155.247
WPUIP231100,2026-02-01,156.489
WPUIP231100,2026-03-01,159.069
WPUIP231100,2026-04-01,160.584
WPUIP231100,2026-05-01,163.236
WPUIP231100,2026-06-01,163.529
WPUIP231100,2026-07-01,163.166
WPUIP231100,2026-08-01,165.974
WPUIP231100,2026-09-01,169.237
WPUIP2311001,2025-12-01,323.036
WPUIP2311001,2026-01-01,326.043
WPUIP2311001,2026-02-01,329.943
WPUIP2311001,2026-03-01,336.2
WPUIP2311001,2026-04-01,340.195
WPUIP2311001,2026-05-01,346.977
WPUIP2311001,2026-06-01,344.6
WPUIP2311001,2026-07-01,345.83
WPUIP2311001,2026-08-01,348.93
WPUIP2311001,2026-09-01,355.225
WPUIP2311101,2025-12-01,150.871
WPUIP2311101,2026-01-01,152.345
WPUIP2311101,2026-02-01,154.006
WPUIP2311101,2026-03-01,156.483
WPUIP2311101,2026-04-01,158.113
WPUIP2311101,2026-05-01,160.727
WPUIP2311101,2026-06-01,159.729
WPUIP2311101,2026-07-01,160.323
WPUIP2311101,2026-08-01,161.561
WPUIP2311101,2026-09-01,164.372
WPUIP23111013,2025-12-01,157.294
WPUIP23111013,2026-01-01,158.942
WPUIP23111013,2026-02-01,160.089
WPUIP23111013,2026-03-01,160.87
WPUIP23111013,2026-04-01,161.312
WPUIP23111013,2026-05-01,162.424
WPUIP23111013,2026-06-01,163.387
WPUIP23111013,2026-07-01,164.23
WPUIP23111013,2026-08-01,164.437
WPUIP23111013,2026-09-01,165.069
WPUIP231120,2025-12-01,155.969
WPUIP231120,2026-01-01,156.962
WPUIP231120,2026-02-01,158.09
WPUIP231120,2026-03-01,160.569
WPUIP231120,2026-04-01,162.244
WPUIP231120,2026-05-01,164.615
WPUIP231120,2026-06-01,164.909
WPUIP231120,2026-07-01,164.464
WPUIP231120,2026-08-01,167.543
WPUIP231120,2026-09-01,170.943
WPUIP2311201,2025-12-01,156.88
WPUIP2311201,2026-01-01,157.941
WPUIP2311201,2026-02-01,159.634
WPUIP2311201,2026-03-01,162.421
WPUIP2311201,2026-04-01,164.805
WPUIP2311201,2026-05-01,167.377
WPUIP2311201,2026-06-01,166.318
WPUIP2311201,2026-07-01,166.947
WPUIP2311201,2026-08-01,168.43
WPUIP2311201,2026-09-01,171.399
WPUIP231200,2025-12-01,155.038
WPUIP231200,2026-01-01,156.429
WPUIP231200,2026-02-01,157.803
WPUIP231200,2026-03-01,160.839
WPUIP231200,2026-04-01,163.575
WPUIP231200,2026-05-01,166.359
WPUIP231200,2026-06-01,166.069
WPUIP231200,2026-07-01,166.559
WPUIP231200,2026-08-01,169.683
WPUIP231200,2026-09-01,173.212
WPUIP2312001,2025-12-01,165.763
WPUIP2312001,2026-01-01,166.856
WPUIP2312001,2026-02-01,169.061
WPUIP2312001,2026-03-01,172.941
WPUIP2312001,2026-04-01,175.811
WPUIP2312001,2026-05-01,179.556
WPUIP2312001,2026-06-01,177.766
WPUIP2312001,2026-07-01,178.58
WPUIP2312001,2026-08-01,180.738
WPUIP2312001,2026-09-01,184.909
WPUSI01102A,2025-12-01,122.364
WPUSI01102A,2026-01-01,126.21
WPUSI01102A,2026-02-01,131.016
WPUSI01102A,2026-03-01,135.031
WPUSI01102A,2026-04-01,136.87
WPUSI01102A,2026-05-01,136.913
WPUSI01102A,2026-06-01,139.061
WPUSI01102A,2026-07-01,139.245
WPUSI01102A,2026-08-01,140.563
WPUSI01102A,2026-09-01,142.924
WPUSI012011,2025-12-01,344.679
WPUSI012011,2026-01-01,347.872
WPUSI012011,2026-02-01,352.767
WPUSI012011,2026-03-01,355.488
WPUSI012011,2026-04-01,359.534
WPUSI012011,2026-05-01,364.07
WPUSI012011,2026-06-01,369.05
WPUSI012011,2026-07-01,374.956
WPUSI012011,2026-08-01,375.792
WPUSI012011,2026-09-01,378.61
WPUSI019011,2025-12-01,658.833
WPUSI019011,2026-01-01,712.076
WPUSI019011,2026-02-01,709.573
WPUSI019011,2026-03-01,733.429
WPUSI019011,2026-04-01,744.532
WPUSI019011,2026-05-01,776.537
WPUSI019011,2026-06-01,766.088
WPUSI019011,2026-07-01,774.554
WPUSI019011,2026-08-01,802.927
WPUSI019011,2026-09-01,809.454
WSHOICL,2025-11-05,112505.0
WSHOICL,2025-11-12,112756.0
WSHOICL,2025-11-19,113006.0
WSHOICL,2025-11-26,113292.0
WSHOICL,2025-12-03,113501.0
WSHOICL,2025-12-10,113737.0
WSHOICL,2025-12-17,113974.0
WSHOICL,2025-12-24,114244.0
WSHOICL,2025-12-31,114464.0
WSHOICL,2026-01-07,114025.0
WSHOICL,2026-01-14,113587.0
WSHOICL,2026-01-21,102114.0
WSHOICL,2026-01-28,101711.0
WSHOICL,2026-02-04,101527.0
WSHOICL,2026-02-11,101506.0
WSHOICL,2026-02-18,101486.0
WSHOICL,2026-02-25,101466.0
WSHOICL,2026-03-04,101643.0
WSHOICL,2026-03-11,101968.0
WSHOICL,2026-03-18,102294.0
WSHOICL,2026-03-25,102620.0
WSHOICL,2026-04-01,102963.0
WSHOICL,2026-04-08,103395.0
WSHOICL,2026-04-15,100205.0
WSHOICL,2026-04-22,100618.0
WSHOICL,2026-04-29,101030.0
WSHOICL,2026-05-06,101869.0
WSHOICL,2026-05-13,102770.0
WSHOICL,2026-05-20,103670.0
WSHOICL,2026-05-27,104571.0
WSHOICL,2026-06-03,105412.0
WSHOICL,2026-06-10,106174.0
WSHOICL,2026-06-17,106935.0
WSHOICL,2026-06-24,107697.0
WSHOICL,2026-07-01,108508.0
WSHOICL,2026-07-08,109066.0
WSHOICL,2026-07-15,106129.0
WSHOICL,2026-07-22,106669.0
WSHOICL,2026-07-29,107209.0
WSHOICL,2026-08-05,107155.0
WSHOICL,2026-08-12,106852.0
WSHOICL,2026-08-19,106550.0
WSHOICL,2026-08-26,106247.0
WSHOICL,2026-09-02,106060.0
WSHOICL,2026-09-09,106050.0
WSHOICL,2026-09-16,106041.0
WSHOICL,2026-09-23,106033.0
WSHOICL,2026-09-30,106023.0
WSHOICL,2026-10-07,106300.0
WSHOICL,2026-10-14,106577.0
WSHOICL,2026-10-21,106336.0
WSHOICL,2026-10-28,106611.0
WSHONBIIL,2025-11-05,309716.0
WSHONBIIL,2025-11-12,309716.0
WSHONBIIL,2025-11-19,309716.0
WSHONBIIL,2025-11-26,309716.0
WSHONBIIL,2025-12-03,309716.0
WSHONBIIL,2025-12-10,309716.0
WSHONBIIL,2025-12-17,309716.0
WSHONBIIL,2025-12-24,309716.0
WSHONBIIL,2025-12-31,312274.0
WSHONBIIL,2026-01-07,312274.0
WSHONBIIL,2026-01-14,312274.0
WSHONBIIL,2026-01-21,288706.0
WSHONBIIL,2026-01-28,288706.0
WSHONBIIL,2026-02-04,288706.0
WSHONBIIL,2026-02-11,288706.0
WSHONBIIL,2026-02-18,288706.0
WSHONBIIL,2026-02-25,288706.0
WSHONBIIL,2026-03-04,288706.0
WSHONBIIL,2026-03-11,288706.0
WSHONBIIL,2026-03-18,288706.0
WSHONBIIL,2026-03-25,288706.0
WSHONBIIL,2026-04-01,290669.0
WSHONBIIL,2026-04-08,290669.0
WSHONBIIL,2026-04-15,275769.0
WSHONBIIL,2026-04-22,275769.0
WSHONBIIL,2026-04-29,275769.0
WSHONBIIL,2026-05-06,279041.0
WSHONBIIL,2026-05-13,279041.0
WSHONBIIL,2026-05-20,279041.0
WSHONBIIL,2026-05-27,279041.0
WSHONBIIL,2026-06-03,279041.0
WSHONBIIL,2026-06-10,279041.0
WSHONBIIL,2026-06-17,279041.0
WSHONBIIL,2026-06-24,279041.0
WSHONBIIL,2026-07-01,282634.0
WSHONBIIL,2026-07-08,282634.0
WSHONBIIL,2026-07-15,273755.0
WSHONBIIL,2026-07-22,273755.0
WSHONBIIL,2026-07-29,273755.0
WSHONBIIL,2026-08-05,276076.0
WSHONBIIL,2026-08-12,276076.0
WSHONBIIL,2026-08-19,276076.0
WSHONBIIL,2026-08-26,276076.0
WSHONBIIL,2026-09-02,277105.0
WSHONBIIL,2026-09-09,277105.0
WSHONBIIL,2026-09-16,277105.0
WSHONBIIL,2026-09-23,277105.0
WSHONBIIL,2026-09-30,279965.0
WSHONBIIL,2026-10-07,279965.0
WSHONBIIL,2026-10-14,279965.0
WSHONBIIL,2026-10-21,277656.0
WSHONBIIL,2026-10-28,277656.0