series_id
large_stringclasses
960 values
date
date32
value
float64
-5.82
2.38M
A191RI1Q225SBEA
2026-01-01
3.2
A191RI1Q225SBEA
2026-04-01
6.1
A191RI1Q225SBEA
2026-07-01
2.2
ALSTHPI
2026-01-01
540.7
ALSTHPI
2026-04-01
548.12
ARSTHPI
2026-01-01
477.36
ARSTHPI
2026-04-01
479.22
ATNHPIUS12420Q
2026-01-01
501.68
ATNHPIUS12420Q
2026-04-01
506.31
ATNHPIUS14260Q
2026-01-01
508.49
ATNHPIUS14260Q
2026-04-01
514.91
ATNHPIUS14454Q
2026-01-01
498.13
ATNHPIUS14454Q
2026-04-01
502.13
ATNHPIUS14500Q
2026-01-01
478.97
ATNHPIUS14500Q
2026-04-01
471.64
ATNHPIUS15980Q
2026-01-01
411.78
ATNHPIUS15980Q
2026-04-01
403.2
ATNHPIUS16700Q
2026-01-01
628.38
ATNHPIUS16700Q
2026-04-01
637.78
ATNHPIUS16740Q
2026-01-01
411.21
ATNHPIUS16740Q
2026-04-01
412.42
ATNHPIUS17140Q
2026-01-01
314.85
ATNHPIUS17140Q
2026-04-01
318.35
ATNHPIUS17820Q
2026-01-01
399.42
ATNHPIUS17820Q
2026-04-01
400.51
ATNHPIUS18140Q
2026-01-01
346.1
ATNHPIUS18140Q
2026-04-01
351.14
ATNHPIUS19124Q
2026-01-01
427.83
ATNHPIUS19124Q
2026-04-01
426.45
ATNHPIUS19740Q
2026-01-01
495.84
ATNHPIUS19740Q
2026-04-01
492.5
ATNHPIUS19804Q
2026-01-01
296.06
ATNHPIUS19804Q
2026-04-01
302.95
ATNHPIUS20500Q
2026-01-01
397.55
ATNHPIUS20500Q
2026-04-01
398.18
ATNHPIUS21340Q
2026-01-01
310.68
ATNHPIUS21340Q
2026-04-01
312.05
ATNHPIUS23104Q
2026-01-01
399.97
ATNHPIUS23104Q
2026-04-01
400.37
ATNHPIUS26420Q
2026-01-01
410.91
ATNHPIUS26420Q
2026-04-01
414.19
ATNHPIUS26900Q
2026-01-01
315.71
ATNHPIUS26900Q
2026-04-01
319.61
ATNHPIUS27260Q
2026-01-01
464.82
ATNHPIUS27260Q
2026-04-01
458.94
ATNHPIUS28140Q
2026-01-01
373.79
ATNHPIUS28140Q
2026-04-01
376.32
ATNHPIUS28940Q
2026-01-01
438.8
ATNHPIUS28940Q
2026-04-01
444.12
ATNHPIUS29820Q
2026-01-01
375.42
ATNHPIUS29820Q
2026-04-01
384.82
ATNHPIUS31084Q
2026-01-01
558.88
ATNHPIUS31084Q
2026-04-01
557.38
ATNHPIUS31140Q
2026-01-01
330.79
ATNHPIUS31140Q
2026-04-01
336.5
ATNHPIUS31540Q
2026-01-01
364.52
ATNHPIUS31540Q
2026-04-01
376.08
ATNHPIUS32820Q
2026-01-01
278.6
ATNHPIUS32820Q
2026-04-01
283.35
ATNHPIUS33124Q
2026-01-01
670.57
ATNHPIUS33124Q
2026-04-01
666.21
ATNHPIUS33460Q
2026-01-01
362.6
ATNHPIUS33460Q
2026-04-01
367.67
ATNHPIUS34980Q
2026-01-01
484.71
ATNHPIUS34980Q
2026-04-01
485.29
ATNHPIUS35004Q
2026-01-01
500.4
ATNHPIUS35004Q
2026-04-01
510.44
ATNHPIUS36084Q
2026-01-01
478.32
ATNHPIUS36084Q
2026-04-01
456
ATNHPIUS36540Q
2026-01-01
344.16
ATNHPIUS36540Q
2026-04-01
348.56
ATNHPIUS36740Q
2026-01-01
459.14
ATNHPIUS36740Q
2026-04-01
457.07
ATNHPIUS37964Q
2026-01-01
414.88
ATNHPIUS37964Q
2026-04-01
421.68
ATNHPIUS38060Q
2026-01-01
518.97
ATNHPIUS38060Q
2026-04-01
517.12
ATNHPIUS38300Q
2026-01-01
332.95
ATNHPIUS38300Q
2026-04-01
335.98
ATNHPIUS38900Q
2026-01-01
451.71
ATNHPIUS38900Q
2026-04-01
455.85
ATNHPIUS39580Q
2026-01-01
367.54
ATNHPIUS39580Q
2026-04-01
367.16
ATNHPIUS39900Q
2026-01-01
403.73
ATNHPIUS39900Q
2026-04-01
413.5
ATNHPIUS40060Q
2026-01-01
394.46
ATNHPIUS40060Q
2026-04-01
399.26
ATNHPIUS40140Q
2026-01-01
500.03
ATNHPIUS40140Q
2026-04-01
501.05
ATNHPIUS40380Q
2026-01-01
308.79
ATNHPIUS40380Q
2026-04-01
320.3
ATNHPIUS40900Q
2026-01-01
410.9
ATNHPIUS40900Q
2026-04-01
408.95
ATNHPIUS41180Q
2026-01-01
319.33
ATNHPIUS41180Q
2026-04-01
323.47
ATNHPIUS41620Q
2026-01-01
493.41
ATNHPIUS41620Q
2026-04-01
497.51
ATNHPIUS41700Q
2026-01-01
376.61
ATNHPIUS41700Q
2026-04-01
378.45
ATNHPIUS41740Q
2026-01-01
571.56