series_id,date,value
A4102C1Q027SBEA,2026-01-01,13357.154
A4102C1Q027SBEA,2026-04-01,13504.412
A4102C1Q027SBEA,2026-07-01,13607.801
A576RC1,2025-12-01,13194.5
A576RC1,2026-01-01,13273.1
A576RC1,2026-02-01,13328.7
A576RC1,2026-03-01,13403.9
A576RC1,2026-04-01,13442.7
A576RC1,2026-05-01,13490.4
A576RC1,2026-06-01,13513.6
A576RC1,2026-07-01,13546.0
A576RC1,2026-08-01,13590.1
A576RC1,2026-09-01,13620.8
ADPMINDMANNERSA,2025-12-01,12491000.0
ADPMINDMANNERSA,2026-01-01,12483000.0
ADPMINDMANNERSA,2026-02-01,12478000.0
ADPMINDMANNERSA,2026-03-01,12466000.0
ADPMINDMANNERSA,2026-04-01,12465000.0
ADPMINDMANNERSA,2026-05-01,12468000.0
ADPMINDMANNERSA,2026-06-01,12473000.0
ADPMINDMANNERSA,2026-07-01,12475000.0
ADPMINDMANNERSA,2026-08-01,12460000.0
ADPMINDMANNERSA,2026-09-01,12477000.0
ADPMNUSNERNSA,2025-12-01,134779000.0
ADPMNUSNERNSA,2026-01-01,132607000.0
ADPMNUSNERNSA,2026-02-01,132183000.0
ADPMNUSNERNSA,2026-03-01,132375000.0
ADPMNUSNERNSA,2026-04-01,133033000.0
ADPMNUSNERNSA,2026-05-01,133577000.0
ADPMNUSNERNSA,2026-06-01,134847000.0
ADPMNUSNERNSA,2026-07-01,134798000.0
ADPMNUSNERNSA,2026-08-01,134513000.0
ADPMNUSNERNSA,2026-09-01,134144000.0
ADPMNUSNERSA,2025-12-01,132259000.0
ADPMNUSNERSA,2026-01-01,132270000.0
ADPMNUSNERSA,2026-02-01,132336000.0
ADPMNUSNERSA,2026-03-01,132397000.0
ADPMNUSNERSA,2026-04-01,132502000.0
ADPMNUSNERSA,2026-05-01,132624000.0
ADPMNUSNERSA,2026-06-01,132719000.0
ADPMNUSNERSA,2026-07-01,132763000.0
ADPMNUSNERSA,2026-08-01,132799000.0
ADPMNUSNERSA,2026-09-01,132889000.0
ADPWINDCONNERSA,2025-11-08,8012000.0
ADPWINDCONNERSA,2025-11-15,8010000.0
ADPWINDCONNERSA,2025-11-22,8007000.0
ADPWINDCONNERSA,2025-11-29,8007000.0
ADPWINDCONNERSA,2025-12-06,8008000.0
ADPWINDCONNERSA,2025-12-13,8007000.0
ADPWINDCONNERSA,2025-12-20,8007000.0
ADPWINDCONNERSA,2025-12-27,8008000.0
ADPWINDCONNERSA,2026-01-03,8010000.0
ADPWINDCONNERSA,2026-01-10,8010000.0
ADPWINDCONNERSA,2026-01-17,8011000.0
ADPWINDCONNERSA,2026-01-24,8016000.0
ADPWINDCONNERSA,2026-01-31,8023000.0
ADPWINDCONNERSA,2026-02-07,8027000.0
ADPWINDCONNERSA,2026-02-14,8031000.0
ADPWINDCONNERSA,2026-02-21,8023000.0
ADPWINDCONNERSA,2026-02-28,8029000.0
ADPWINDCONNERSA,2026-03-07,8037000.0
ADPWINDCONNERSA,2026-03-14,8046000.0
ADPWINDCONNERSA,2026-03-21,8046000.0
ADPWINDCONNERSA,2026-03-28,8049000.0
ADPWINDCONNERSA,2026-04-04,8053000.0
ADPWINDCONNERSA,2026-04-11,8055000.0
ADPWINDCONNERSA,2026-04-18,8057000.0
ADPWINDCONNERSA,2026-04-25,8061000.0
ADPWINDCONNERSA,2026-05-02,8063000.0
ADPWINDCONNERSA,2026-05-09,8064000.0
ADPWINDCONNERSA,2026-05-16,8066000.0
ADPWINDCONNERSA,2026-05-23,8069000.0
ADPWINDCONNERSA,2026-05-30,8070000.0
ADPWINDCONNERSA,2026-06-06,8072000.0
ADPWINDCONNERSA,2026-06-13,8071000.0
ADPWINDCONNERSA,2026-06-20,8074000.0
ADPWINDCONNERSA,2026-06-27,8076000.0
ADPWINDCONNERSA,2026-07-04,8079000.0
ADPWINDCONNERSA,2026-07-11,8082000.0
ADPWINDCONNERSA,2026-07-18,8083000.0
ADPWINDCONNERSA,2026-07-25,8084000.0
ADPWINDCONNERSA,2026-08-01,8087000.0
ADPWINDCONNERSA,2026-08-08,8088000.0
ADPWINDCONNERSA,2026-08-15,8092000.0
ADPWINDMANNERSA,2025-11-08,12503000.0
ADPWINDMANNERSA,2025-11-15,12501000.0
ADPWINDMANNERSA,2025-11-22,12498000.0
ADPWINDMANNERSA,2025-11-29,12497000.0
ADPWINDMANNERSA,2025-12-06,12495000.0
ADPWINDMANNERSA,2025-12-13,12493000.0
ADPWINDMANNERSA,2025-12-20,12491000.0
ADPWINDMANNERSA,2025-12-27,12491000.0
ADPWINDMANNERSA,2026-01-03,12489000.0
ADPWINDMANNERSA,2026-01-10,12486000.0
ADPWINDMANNERSA,2026-01-17,12485000.0
ADPWINDMANNERSA,2026-01-24,12483000.0
ADPWINDMANNERSA,2026-01-31,12483000.0
ADPWINDMANNERSA,2026-02-07,12481000.0
ADPWINDMANNERSA,2026-02-14,12480000.0
ADPWINDMANNERSA,2026-02-21,12480000.0
ADPWINDMANNERSA,2026-02-28,12477000.0
ADPWINDMANNERSA,2026-03-07,12475000.0
ADPWINDMANNERSA,2026-03-14,12471000.0
ADPWINDMANNERSA,2026-03-21,12470000.0
ADPWINDMANNERSA,2026-03-28,12469000.0
ADPWINDMANNERSA,2026-04-04,12470000.0
ADPWINDMANNERSA,2026-04-11,12471000.0
ADPWINDMANNERSA,2026-04-18,12470000.0
ADPWINDMANNERSA,2026-04-25,12469000.0
ADPWINDMANNERSA,2026-05-02,12470000.0
ADPWINDMANNERSA,2026-05-09,12470000.0
ADPWINDMANNERSA,2026-05-16,12471000.0
ADPWINDMANNERSA,2026-05-23,12472000.0
ADPWINDMANNERSA,2026-05-30,12473000.0
ADPWINDMANNERSA,2026-06-06,12473000.0
ADPWINDMANNERSA,2026-06-13,12475000.0
ADPWINDMANNERSA,2026-06-20,12476000.0
ADPWINDMANNERSA,2026-06-27,12475000.0
ADPWINDMANNERSA,2026-07-04,12468000.0
ADPWINDMANNERSA,2026-07-11,12461000.0
ADPWINDMANNERSA,2026-07-18,12466000.0
ADPWINDMANNERSA,2026-07-25,12474000.0
ADPWINDMANNERSA,2026-08-01,12470000.0
ADPWINDMANNERSA,2026-08-08,12459000.0
ADPWINDMANNERSA,2026-08-15,12459000.0
ADPWNUSNERNSA,2025-11-08,135008000.0
ADPWNUSNERNSA,2025-11-15,135254000.0
ADPWNUSNERNSA,2025-11-22,135472000.0
ADPWNUSNERNSA,2025-11-29,135430000.0
ADPWNUSNERNSA,2025-12-06,135113000.0
ADPWNUSNERNSA,2025-12-13,134867000.0
ADPWNUSNERNSA,2025-12-20,134779000.0
ADPWNUSNERNSA,2025-12-27,134215000.0
ADPWNUSNERNSA,2026-01-03,133623000.0
ADPWNUSNERNSA,2026-01-10,133020000.0
ADPWNUSNERNSA,2026-01-17,132846000.0
ADPWNUSNERNSA,2026-01-24,132606000.0
ADPWNUSNERNSA,2026-01-31,132468000.0
ADPWNUSNERNSA,2026-02-07,132285000.0
ADPWNUSNERNSA,2026-02-14,132226000.0
ADPWNUSNERNSA,2026-02-21,132121000.0
ADPWNUSNERNSA,2026-02-28,132083000.0
ADPWNUSNERNSA,2026-03-07,132107000.0
ADPWNUSNERNSA,2026-03-14,132188000.0
ADPWNUSNERNSA,2026-03-21,132288000.0
ADPWNUSNERNSA,2026-03-28,132406000.0
ADPWNUSNERNSA,2026-04-04,132567000.0
ADPWNUSNERNSA,2026-04-11,132702000.0
ADPWNUSNERNSA,2026-04-18,132846000.0
ADPWNUSNERNSA,2026-04-25,133001000.0
ADPWNUSNERNSA,2026-05-02,133147000.0
ADPWNUSNERNSA,2026-05-09,133258000.0
ADPWNUSNERNSA,2026-05-16,133389000.0
ADPWNUSNERNSA,2026-05-23,133617000.0
ADPWNUSNERNSA,2026-05-30,133928000.0
ADPWNUSNERNSA,2026-06-06,134224000.0
ADPWNUSNERNSA,2026-06-13,134625000.0
ADPWNUSNERNSA,2026-06-20,135046000.0
ADPWNUSNERNSA,2026-06-27,135435000.0
ADPWNUSNERNSA,2026-07-04,135861000.0
ADPWNUSNERNSA,2026-07-11,136125000.0
ADPWNUSNERNSA,2026-07-18,136041000.0
ADPWNUSNERNSA,2026-07-25,135969000.0
ADPWNUSNERNSA,2026-08-01,135966000.0
ADPWNUSNERNSA,2026-08-08,135925000.0
ADPWNUSNERNSA,2026-08-15,135803000.0
ADPWNUSNERSA,2025-11-08,132129000.0
ADPWNUSNERSA,2025-11-15,132154000.0
ADPWNUSNERSA,2025-11-22,132222000.0
ADPWNUSNERSA,2025-11-29,132217000.0
ADPWNUSNERSA,2025-12-06,132195000.0
ADPWNUSNERSA,2025-12-13,132165000.0
ADPWNUSNERSA,2025-12-20,132260000.0
ADPWNUSNERSA,2025-12-27,132247000.0
ADPWNUSNERSA,2026-01-03,132214000.0
ADPWNUSNERSA,2026-01-10,132199000.0
ADPWNUSNERSA,2026-01-17,132276000.0
ADPWNUSNERSA,2026-01-24,132273000.0
ADPWNUSNERSA,2026-01-31,132284000.0
ADPWNUSNERSA,2026-02-07,132311000.0
ADPWNUSNERSA,2026-02-14,132329000.0
ADPWNUSNERSA,2026-02-21,132267000.0
ADPWNUSNERSA,2026-02-28,132273000.0
ADPWNUSNERSA,2026-03-07,132275000.0
ADPWNUSNERSA,2026-03-14,132295000.0
ADPWNUSNERSA,2026-03-21,132301000.0
ADPWNUSNERSA,2026-03-28,132316000.0
ADPWNUSNERSA,2026-04-04,132336000.0
ADPWNUSNERSA,2026-04-11,132368000.0
ADPWNUSNERSA,2026-04-18,132400000.0
ADPWNUSNERSA,2026-04-25,132452000.0
ADPWNUSNERSA,2026-05-02,132474000.0
ADPWNUSNERSA,2026-05-09,132501000.0
ADPWNUSNERSA,2026-05-16,132536000.0
ADPWNUSNERSA,2026-05-23,132574000.0
ADPWNUSNERSA,2026-05-30,132600000.0
ADPWNUSNERSA,2026-06-06,132624000.0
ADPWNUSNERSA,2026-06-13,132653000.0
ADPWNUSNERSA,2026-06-20,132688000.0
ADPWNUSNERSA,2026-06-27,132707000.0
ADPWNUSNERSA,2026-07-04,132708000.0
ADPWNUSNERSA,2026-07-11,132706000.0
ADPWNUSNERSA,2026-07-18,132731000.0
ADPWNUSNERSA,2026-07-25,132747000.0
ADPWNUSNERSA,2026-08-01,132756000.0
ADPWNUSNERSA,2026-08-08,132754000.0
ADPWNUSNERSA,2026-08-15,132759000.0
AHEMAN,2025-12-01,29.61
AHEMAN,2026-01-01,29.61
AHEMAN,2026-02-01,29.78
AHEMAN,2026-03-01,29.97
AHEMAN,2026-04-01,30.15
AHEMAN,2026-05-01,30.17
AHEMAN,2026-06-01,30.28
AHEMAN,2026-07-01,30.37
AHEMAN,2026-08-01,30.25
AHEMAN,2026-09-01,30.19
AHETPI,2025-12-01,31.83
AHETPI,2026-01-01,31.94
AHETPI,2026-02-01,32.04
AHETPI,2026-03-01,32.12
AHETPI,2026-04-01,32.23
AHETPI,2026-05-01,32.31
AHETPI,2026-06-01,32.38
AHETPI,2026-07-01,32.42
AHETPI,2026-08-01,32.53
AHETPI,2026-09-01,32.6
AKUR,2025-12-01,4.8
AKUR,2026-01-01,4.8
AKUR,2026-02-01,4.7
AKUR,2026-03-01,4.7
AKUR,2026-04-01,4.6
AKUR,2026-05-01,4.6
AKUR,2026-06-01,4.4
AKUR,2026-07-01,4.3
AKUR,2026-08-01,4.3
AKUR,2026-09-01,4.3
ALMFGN,2025-12-01,283.6
ALMFGN,2026-01-01,282.1
ALMFGN,2026-02-01,283.3
ALMFGN,2026-03-01,282.5
ALMFGN,2026-04-01,282.5
ALMFGN,2026-05-01,282.9
ALMFGN,2026-06-01,283.0
ALMFGN,2026-07-01,281.3
ALMFGN,2026-08-01,282.1
ALMFGN,2026-09-01,282.8
ALNA,2025-12-01,2196.2
ALNA,2026-01-01,2202.9
ALNA,2026-02-01,2202.7
ALNA,2026-03-01,2205.1
ALNA,2026-04-01,2208.7
ALNA,2026-05-01,2214.0
ALNA,2026-06-01,2215.3
ALNA,2026-07-01,2215.1
ALNA,2026-08-01,2220.2
ALNA,2026-09-01,2219.0
ALNAN,2025-12-01,2206.6
ALNAN,2026-01-01,2183.3
ALNAN,2026-02-01,2195.3
ALNAN,2026-03-01,2198.5
ALNAN,2026-04-01,2210.1
ALNAN,2026-05-01,2218.0
ALNAN,2026-06-01,2224.3
ALNAN,2026-07-01,2210.4
ALNAN,2026-08-01,2216.1
ALNAN,2026-09-01,2218.8
ALUR,2025-12-01,2.7
ALUR,2026-01-01,2.7
ALUR,2026-02-01,2.7
ALUR,2026-03-01,2.7
ALUR,2026-04-01,2.8
ALUR,2026-05-01,3.0
ALUR,2026-06-01,3.2
ALUR,2026-07-01,3.4
ALUR,2026-08-01,3.4
ALUR,2026-09-01,3.5
ALURN,2025-12-01,2.3
ALURN,2026-01-01,3.0
ALURN,2026-02-01,3.3
ALURN,2026-03-01,2.8
ALURN,2026-04-01,2.6
ALURN,2026-05-01,3.4
ALURN,2026-06-01,3.9
ALURN,2026-07-01,3.7
ALURN,2026-08-01,3.6
ALURN,2026-09-01,3.7
ARUR,2025-12-01,4.3
ARUR,2026-01-01,4.4
ARUR,2026-02-01,4.4
ARUR,2026-03-01,4.3
ARUR,2026-04-01,4.3
ARUR,2026-05-01,4.2
ARUR,2026-06-01,4.1
ARUR,2026-07-01,4.0
ARUR,2026-08-01,3.9
ARUR,2026-09-01,3.9
ATLA013URN,2025-12-01,3.3
ATLA013URN,2026-01-01,3.6
ATLA013URN,2026-02-01,3.6
ATLA013URN,2026-03-01,3.3
ATLA013URN,2026-04-01,2.8
ATLA013URN,2026-05-01,3.2
ATLA013URN,2026-06-01,3.5
ATLA013URN,2026-07-01,3.2
ATLA013URN,2026-08-01,3.4
ATLSBUEGEP,2025-12-01,1.59
ATLSBUEGEP,2026-01-01,2.111
ATLSBUEGEP,2026-02-01,2.346
ATLSBUEGEP,2026-03-01,2.032
ATLSBUEGEP,2026-04-01,1.69
ATLSBUEGEP,2026-05-01,1.478
ATLSBUEGEP,2026-06-01,1.257
ATLSBUEGEP,2026-07-01,1.451
ATLSBUEGEP,2026-08-01,1.285
ATLSBUEGEP,2026-09-01,1.41
ATLSBUEGEP,2026-10-01,1.763
AUST448NA,2025-12-01,1409.8
AUST448NA,2026-01-01,1414.0
AUST448NA,2026-02-01,1412.2
AUST448NA,2026-03-01,1414.3
AUST448NA,2026-04-01,1418.5
AUST448NA,2026-05-01,1420.6
AUST448NA,2026-06-01,1426.3
AUST448NA,2026-07-01,1426.1
AUST448NA,2026-08-01,1422.6
AUST448NA,2026-09-01,1421.1
AUST448URN,2025-12-01,3.2
AUST448URN,2026-01-01,3.7
AUST448URN,2026-02-01,3.7
AUST448URN,2026-03-01,3.4
AUST448URN,2026-04-01,3.4
AUST448URN,2026-05-01,3.5
AUST448URN,2026-06-01,4.1
AUST448URN,2026-07-01,4.0
AUST448URN,2026-08-01,3.9
AWHAE,2025-12-01,116.0
AWHAE,2026-01-01,116.5
AWHAE,2026-02-01,116.3
AWHAE,2026-03-01,116.2
AWHAE,2026-04-01,116.6
AWHAE,2026-05-01,116.7
AWHAE,2026-06-01,116.7
AWHAE,2026-07-01,116.7
AWHAE,2026-08-01,117.2
AWHAE,2026-09-01,117.2
AWHAEMAN,2025-12-01,40.0
AWHAEMAN,2026-01-01,40.2
AWHAEMAN,2026-02-01,40.2
AWHAEMAN,2026-03-01,40.3
AWHAEMAN,2026-04-01,40.4
AWHAEMAN,2026-05-01,40.4
AWHAEMAN,2026-06-01,40.4
AWHAEMAN,2026-07-01,40.4
AWHAEMAN,2026-08-01,40.6
AWHAEMAN,2026-09-01,40.6
AWHAETP,2025-12-01,34.2
AWHAETP,2026-01-01,34.3
AWHAETP,2026-02-01,34.3
AWHAETP,2026-03-01,34.2
AWHAETP,2026-04-01,34.3
AWHAETP,2026-05-01,34.3
AWHAETP,2026-06-01,34.3
AWHAETP,2026-07-01,34.3
AWHAETP,2026-08-01,34.4
AWHAETP,2026-09-01,34.4
AWHI,2025-12-01,123.8
AWHI,2026-01-01,124.3
AWHI,2026-02-01,124.1
AWHI,2026-03-01,124.4
AWHI,2026-04-01,124.6
AWHI,2026-05-01,124.8
AWHI,2026-06-01,124.6
AWHI,2026-07-01,124.5
AWHI,2026-08-01,124.7
AWHI,2026-09-01,124.7
AWHMAN,2025-12-01,41.1
AWHMAN,2026-01-01,41.4
AWHMAN,2026-02-01,41.6
AWHMAN,2026-03-01,41.5
AWHMAN,2026-04-01,41.6
AWHMAN,2026-05-01,41.6
AWHMAN,2026-06-01,41.7
AWHMAN,2026-07-01,41.8
AWHMAN,2026-08-01,41.8
AWHMAN,2026-09-01,42.0
AWHNONAG,2025-12-01,33.7
AWHNONAG,2026-01-01,33.8
AWHNONAG,2026-02-01,33.8
AWHNONAG,2026-03-01,33.8
AWHNONAG,2026-04-01,33.8
AWHNONAG,2026-05-01,33.8
AWHNONAG,2026-06-01,33.8
AWHNONAG,2026-07-01,33.8
AWHNONAG,2026-08-01,33.8
AWHNONAG,2026-09-01,33.8
AWOTMAN,2025-12-01,3.7
AWOTMAN,2026-01-01,3.9
AWOTMAN,2026-02-01,3.9
AWOTMAN,2026-03-01,3.9
AWOTMAN,2026-04-01,4.0
AWOTMAN,2026-05-01,4.0
AWOTMAN,2026-06-01,4.1
AWOTMAN,2026-07-01,4.1
AWOTMAN,2026-08-01,4.1
AWOTMAN,2026-09-01,4.0
AZMARI3URN,2025-12-01,3.5
AZMARI3URN,2026-01-01,4.3
AZMARI3URN,2026-02-01,4.2
AZMARI3URN,2026-03-01,3.9
AZMARI3URN,2026-04-01,3.7
AZMARI3URN,2026-05-01,4.1
AZMARI3URN,2026-06-01,4.8
AZMARI3URN,2026-07-01,4.7
AZMARI3URN,2026-08-01,4.8
AZNA,2025-12-01,3255.5
AZNA,2026-01-01,3262.3
AZNA,2026-02-01,3272.4
AZNA,2026-03-01,3274.3
AZNA,2026-04-01,3282.4
AZNA,2026-05-01,3280.8
AZNA,2026-06-01,3283.5
AZNA,2026-07-01,3283.6
AZNA,2026-08-01,3278.1
AZNA,2026-09-01,3277.8
AZUR,2025-12-01,4.4
AZUR,2026-01-01,4.5
AZUR,2026-02-01,4.6
AZUR,2026-03-01,4.7
AZUR,2026-04-01,4.7
AZUR,2026-05-01,4.8
AZUR,2026-06-01,4.9
AZUR,2026-07-01,4.9
AZUR,2026-08-01,4.9
AZUR,2026-09-01,4.9
AZURN,2025-12-01,4.0
AZURN,2026-01-01,4.8
AZURN,2026-02-01,4.7
AZURN,2026-03-01,4.4
AZURN,2026-04-01,4.3
AZURN,2026-05-01,4.7
AZURN,2026-06-01,5.5
AZURN,2026-07-01,5.5
AZURN,2026-08-01,5.6
AZURN,2026-09-01,4.7
BOGZ1FA105005305Q,2026-01-01,-734256.0
BOGZ1FA105005305Q,2026-04-01,-249632.0
CACCLAIMS,2025-11-08,323454.0
CACCLAIMS,2025-11-15,360419.0
CACCLAIMS,2025-11-22,313180.0
CACCLAIMS,2025-11-29,406010.0
CACCLAIMS,2025-12-06,360188.0
CACCLAIMS,2025-12-13,384848.0
CACCLAIMS,2025-12-20,329780.0
CACCLAIMS,2025-12-27,381230.0
CACCLAIMS,2026-01-03,396889.0
CACCLAIMS,2026-01-10,417487.0
CACCLAIMS,2026-01-17,373377.0
CACCLAIMS,2026-01-24,412895.0
CACCLAIMS,2026-01-31,385380.0
CACCLAIMS,2026-02-07,394867.0
CACCLAIMS,2026-02-14,374922.0
CACCLAIMS,2026-02-21,416762.0
CACCLAIMS,2026-02-28,403125.0
CACCLAIMS,2026-03-07,391847.0
CACCLAIMS,2026-03-14,389064.0
CACCLAIMS,2026-03-21,381545.0
CACCLAIMS,2026-03-28,369606.0
CACCLAIMS,2026-04-04,362122.0
CACCLAIMS,2026-04-11,369683.0
CACCLAIMS,2026-04-18,362677.0
CACCLAIMS,2026-04-25,356938.0
CACCLAIMS,2026-05-02,353913.0
CACCLAIMS,2026-05-09,353692.0
CACCLAIMS,2026-05-16,339949.0
CACCLAIMS,2026-05-23,331347.0
CACCLAIMS,2026-05-30,341214.0
CACCLAIMS,2026-06-06,328235.0
CACCLAIMS,2026-06-13,345525.0
CACCLAIMS,2026-06-20,337378.0
CACCLAIMS,2026-06-27,346373.0
CACCLAIMS,2026-07-04,338194.0
CACCLAIMS,2026-07-11,342747.0
CACCLAIMS,2026-07-18,344965.0
CACCLAIMS,2026-07-25,348624.0
CACCLAIMS,2026-08-01,342445.0
CACCLAIMS,2026-08-08,340117.0
CACCLAIMS,2026-08-15,331318.0
CACCLAIMS,2026-08-22,327607.0
CACCLAIMS,2026-08-29,321036.0
CACCLAIMS,2026-09-05,302050.0
CACCLAIMS,2026-09-12,308957.0
CACCLAIMS,2026-09-19,303621.0
CACCLAIMS,2026-09-26,310318.0
CACCLAIMS,2026-10-03,300198.0
CACCLAIMS,2026-10-10,300430.0
CAGOVT,2025-12-01,2662.3
CAGOVT,2026-01-01,2662.1
CAGOVT,2026-02-01,2668.6
CAGOVT,2026-03-01,2675.6
CAGOVT,2026-04-01,2677.8
CAGOVT,2026-05-01,2676.1
CAGOVT,2026-06-01,2671.1
CAGOVT,2026-07-01,2663.4
CAGOVT,2026-08-01,2675.9
CAGOVT,2026-09-01,2675.9
CAICLAIMS,2025-11-08,47776.0
CAICLAIMS,2025-11-15,45489.0
CAICLAIMS,2025-11-22,53386.0
CAICLAIMS,2025-11-29,33542.0
CAICLAIMS,2025-12-06,47800.0
CAICLAIMS,2025-12-13,46981.0
CAICLAIMS,2025-12-20,47248.0
CAICLAIMS,2025-12-27,40734.0
CAICLAIMS,2026-01-03,45034.0
CAICLAIMS,2026-01-10,50227.0
CAICLAIMS,2026-01-17,55731.0
CAICLAIMS,2026-01-24,43200.0
CAICLAIMS,2026-01-31,43944.0
CAICLAIMS,2026-02-07,45306.0
CAICLAIMS,2026-02-14,42920.0
CAICLAIMS,2026-02-21,42563.0
CAICLAIMS,2026-02-28,41759.0
CAICLAIMS,2026-03-07,42670.0
CAICLAIMS,2026-03-14,38273.0
CAICLAIMS,2026-03-21,37819.0
CAICLAIMS,2026-03-28,38010.0
CAICLAIMS,2026-04-04,40140.0
CAICLAIMS,2026-04-11,40874.0
CAICLAIMS,2026-04-18,42464.0
CAICLAIMS,2026-04-25,37787.0
CAICLAIMS,2026-05-02,39931.0
CAICLAIMS,2026-05-09,38699.0
CAICLAIMS,2026-05-16,37301.0
CAICLAIMS,2026-05-23,36146.0
CAICLAIMS,2026-05-30,39678.0
CAICLAIMS,2026-06-06,44773.0
CAICLAIMS,2026-06-13,43768.0
CAICLAIMS,2026-06-20,43796.0
CAICLAIMS,2026-06-27,37638.0
CAICLAIMS,2026-07-04,45716.0
CAICLAIMS,2026-07-11,43405.0
CAICLAIMS,2026-07-18,39163.0
CAICLAIMS,2026-07-25,37850.0
CAICLAIMS,2026-08-01,36877.0
CAICLAIMS,2026-08-08,37722.0
CAICLAIMS,2026-08-15,36290.0
CAICLAIMS,2026-08-22,35241.0
CAICLAIMS,2026-08-29,35421.0
CAICLAIMS,2026-09-05,37388.0
CAICLAIMS,2026-09-12,32579.0
CAICLAIMS,2026-09-19,34931.0
CAICLAIMS,2026-09-26,34462.0
CAICLAIMS,2026-10-03,38757.0
CAICLAIMS,2026-10-10,40515.0
CAICLAIMS,2026-10-17,38585.0
CALOSA7URN,2025-12-01,5.0
CALOSA7URN,2026-01-01,5.5
CALOSA7URN,2026-02-01,5.5
CALOSA7URN,2026-03-01,5.1
CALOSA7URN,2026-04-01,5.1
CALOSA7URN,2026-05-01,5.2
CALOSA7URN,2026-06-01,5.3
CALOSA7URN,2026-07-01,5.2
CALOSA7URN,2026-08-01,4.9
CAMFG,2025-12-01,1213.1
CAMFG,2026-01-01,1214.3
CAMFG,2026-02-01,1212.1
CAMFG,2026-03-01,1209.5
CAMFG,2026-04-01,1207.6
CAMFG,2026-05-01,1206.4
CAMFG,2026-06-01,1203.2
CAMFG,2026-07-01,1203.0
CAMFG,2026-08-01,1203.8
CAMFG,2026-09-01,1199.8
CANA,2025-12-01,18062.5
CANA,2026-01-01,18144.3
CANA,2026-02-01,18125.5
CANA,2026-03-01,18163.0
CANA,2026-04-01,18163.0
CANA,2026-05-01,18147.4
CANA,2026-06-01,18153.5
CANA,2026-07-01,18137.8
CANA,2026-08-01,18160.9
CANA,2026-09-01,18151.6
CAORAN7URN,2025-12-01,3.9
CAORAN7URN,2026-01-01,4.1
CAORAN7URN,2026-02-01,4.0
CAORAN7URN,2026-03-01,3.8
CAORAN7URN,2026-04-01,3.7
CAORAN7URN,2026-05-01,3.5
CAORAN7URN,2026-06-01,4.1
CAORAN7URN,2026-07-01,4.2
CAORAN7URN,2026-08-01,4.4
CARIVE5URN,2025-12-01,5.2
CARIVE5URN,2026-01-01,5.5
CARIVE5URN,2026-02-01,5.4
CARIVE5URN,2026-03-01,5.1
CARIVE5URN,2026-04-01,4.9
CARIVE5URN,2026-05-01,4.7
CARIVE5URN,2026-06-01,5.4
CARIVE5URN,2026-07-01,5.9
CARIVE5URN,2026-08-01,6.2
CASANB1URN,2025-12-01,5.0
CASANB1URN,2026-01-01,5.3
CASANB1URN,2026-02-01,5.2
CASANB1URN,2026-03-01,5.0
CASANB1URN,2026-04-01,4.8
CASANB1URN,2026-05-01,4.6
CASANB1URN,2026-06-01,5.2
CASANB1URN,2026-07-01,5.5
CASANB1URN,2026-08-01,5.7
CASAND5URN,2025-12-01,4.4
CASAND5URN,2026-01-01,4.7
CASAND5URN,2026-02-01,4.5
CASAND5URN,2026-03-01,4.3
CASAND5URN,2026-04-01,4.1
CASAND5URN,2026-05-01,3.9
CASAND5URN,2026-06-01,4.5
CASAND5URN,2026-07-01,4.7
CASAND5URN,2026-08-01,4.9
CASANF0URN,2025-12-01,3.8
CASANF0URN,2026-01-01,4.1
CASANF0URN,2026-02-01,4.0
CASANF0URN,2026-03-01,3.7
CASANF0URN,2026-04-01,3.6
CASANF0URN,2026-05-01,3.4
CASANF0URN,2026-06-01,3.8
CASANF0URN,2026-07-01,4.0
CASANF0URN,2026-08-01,4.2
CASANT5URN,2025-12-01,3.9
CASANT5URN,2026-01-01,4.2
CASANT5URN,2026-02-01,4.1
CASANT5URN,2026-03-01,3.8
CASANT5URN,2026-04-01,3.7
CASANT5URN,2026-05-01,3.4
CASANT5URN,2026-06-01,4.0
CASANT5URN,2026-07-01,4.1
CASANT5URN,2026-08-01,4.3
CAUR,2025-12-01,5.5
CAUR,2026-01-01,5.4
CAUR,2026-02-01,5.4
CAUR,2026-03-01,5.3
CAUR,2026-04-01,5.3
CAUR,2026-05-01,5.3
CAUR,2026-06-01,5.2
CAUR,2026-07-01,5.1
CAUR,2026-08-01,5.1
CAUR,2026-09-01,5.1
CAURN,2025-12-01,5.1
CAURN,2026-01-01,5.5
CAURN,2026-02-01,5.5
CAURN,2026-03-01,5.2
CAURN,2026-04-01,5.0
CAURN,2026-05-01,4.7
CAURN,2026-06-01,5.2
CAURN,2026-07-01,5.3
CAURN,2026-08-01,5.4
CAURN,2026-09-01,5.1
CC4WSA,2025-11-08,1952500.0
CC4WSA,2025-11-15,1950000.0
CC4WSA,2025-11-22,1942500.0
CC4WSA,2025-11-29,1929500.0
CC4WSA,2025-12-06,1914000.0
CC4WSA,2025-12-13,1905750.0
CC4WSA,2025-12-20,1887750.0
CC4WSA,2025-12-27,1889250.0
CC4WSA,2026-01-03,1886250.0
CC4WSA,2026-01-10,1875000.0
CC4WSA,2026-01-17,1865750.0
CC4WSA,2026-01-24,1851250.0
CC4WSA,2026-01-31,1847250.0
CC4WSA,2026-02-07,1847250.0
CC4WSA,2026-02-14,1848250.0
CC4WSA,2026-02-21,1855500.0
CC4WSA,2026-02-28,1852500.0
CC4WSA,2026-03-07,1849000.0
CC4WSA,2026-03-14,1846250.0
CC4WSA,2026-03-21,1836500.0
CC4WSA,2026-03-28,1821500.0
CC4WSA,2026-04-04,1811000.0
CC4WSA,2026-04-11,1809000.0
CC4WSA,2026-04-18,1795000.0
CC4WSA,2026-04-25,1787750.0
CC4WSA,2026-05-02,1779500.0
CC4WSA,2026-05-09,1770250.0
CC4WSA,2026-05-16,1772500.0
CC4WSA,2026-05-23,1775750.0
CC4WSA,2026-05-30,1778250.0
CC4WSA,2026-06-06,1785500.0
CC4WSA,2026-06-13,1792250.0
CC4WSA,2026-06-20,1801000.0
CC4WSA,2026-06-27,1809750.0
CC4WSA,2026-07-04,1809250.0
CC4WSA,2026-07-11,1803500.0
CC4WSA,2026-07-18,1796250.0
CC4WSA,2026-07-25,1790750.0
CC4WSA,2026-08-01,1786500.0
CC4WSA,2026-08-08,1788250.0
CC4WSA,2026-08-15,1786750.0
CC4WSA,2026-08-22,1780750.0
CC4WSA,2026-08-29,1776750.0
CC4WSA,2026-09-05,1757000.0
CC4WSA,2026-09-12,1742250.0
CC4WSA,2026-09-19,1723250.0
CC4WSA,2026-09-26,1710500.0
CC4WSA,2026-10-03,1707000.0
CC4WSA,2026-10-10,1709500.0
CC4WSA,2026-10-17,1710000.0
CCNSA,2025-11-08,1708938.0
CCNSA,2025-11-15,1781543.0
CCNSA,2025-11-22,1696513.0
CCNSA,2025-11-29,1956626.0
CCNSA,2025-12-06,1870127.0
CCNSA,2025-12-13,1984259.0
CCNSA,2025-12-20,1871131.0
CCNSA,2025-12-27,2183177.0
CCNSA,2026-01-03,2299238.0
CCNSA,2026-01-10,2228753.0
CCNSA,2026-01-17,2136771.0
CCNSA,2026-01-24,2210770.0
CCNSA,2026-01-31,2204903.0
CCNSA,2026-02-07,2200964.0
CCNSA,2026-02-14,2137683.0
CCNSA,2026-02-21,2211409.0
CCNSA,2026-02-28,2137439.0
CCNSA,2026-03-07,2095704.0
CCNSA,2026-03-14,2033954.0
CCNSA,2026-03-21,2006576.0
CCNSA,2026-03-28,1921541.0
CCNSA,2026-04-04,1883314.0
CCNSA,2026-04-11,1849143.0
CCNSA,2026-04-18,1775967.0
CCNSA,2026-04-25,1727781.0
CCNSA,2026-05-02,1689422.0
CCNSA,2026-05-09,1668622.0
CCNSA,2026-05-16,1657910.0
CCNSA,2026-05-23,1638338.0
CCNSA,2026-05-30,1678837.0
CCNSA,2026-06-06,1677448.0
CCNSA,2026-06-13,1720948.0
CCNSA,2026-06-20,1748311.0
CCNSA,2026-06-27,1773344.0
CCNSA,2026-07-04,1839692.0
CCNSA,2026-07-11,1846465.0
CCNSA,2026-07-18,1842561.0
CCNSA,2026-07-25,1834915.0
CCNSA,2026-08-01,1814581.0
CCNSA,2026-08-08,1794032.0
CCNSA,2026-08-15,1771025.0
CCNSA,2026-08-22,1734461.0
CCNSA,2026-08-29,1668037.0
CCNSA,2026-09-05,1565675.0
CCNSA,2026-09-12,1545661.0
CCNSA,2026-09-19,1497243.0
CCNSA,2026-09-26,1502912.0
CCNSA,2026-10-03,1462482.0
CCNSA,2026-10-10,1476064.0
CCNSA,2026-10-17,1490071.0
CCSA,2025-11-08,1949000.0
CCSA,2025-11-15,1943000.0
CCSA,2025-11-22,1932000.0
CCSA,2025-11-29,1894000.0
CCSA,2025-12-06,1887000.0
CCSA,2025-12-13,1910000.0
CCSA,2025-12-20,1860000.0
CCSA,2025-12-27,1900000.0
CCSA,2026-01-03,1875000.0
CCSA,2026-01-10,1865000.0
CCSA,2026-01-17,1823000.0
CCSA,2026-01-24,1842000.0
CCSA,2026-01-31,1859000.0
CCSA,2026-02-07,1865000.0
CCSA,2026-02-14,1827000.0
CCSA,2026-02-21,1871000.0
CCSA,2026-02-28,1847000.0
CCSA,2026-03-07,1851000.0
CCSA,2026-03-14,1816000.0
CCSA,2026-03-21,1832000.0
CCSA,2026-03-28,1787000.0
CCSA,2026-04-04,1809000.0
CCSA,2026-04-11,1808000.0
CCSA,2026-04-18,1776000.0
CCSA,2026-04-25,1758000.0
CCSA,2026-05-02,1776000.0
CCSA,2026-05-09,1771000.0
CCSA,2026-05-16,1785000.0
CCSA,2026-05-23,1771000.0
CCSA,2026-05-30,1786000.0
CCSA,2026-06-06,1800000.0
CCSA,2026-06-13,1812000.0
CCSA,2026-06-20,1806000.0
CCSA,2026-06-27,1821000.0
CCSA,2026-07-04,1798000.0
CCSA,2026-07-11,1789000.0
CCSA,2026-07-18,1777000.0
CCSA,2026-07-25,1799000.0
CCSA,2026-08-01,1781000.0
CCSA,2026-08-08,1796000.0
CCSA,2026-08-15,1771000.0
CCSA,2026-08-22,1775000.0
CCSA,2026-08-29,1765000.0
CCSA,2026-09-05,1717000.0
CCSA,2026-09-12,1712000.0
CCSA,2026-09-19,1699000.0
CCSA,2026-09-26,1714000.0
CCSA,2026-10-03,1703000.0
CCSA,2026-10-10,1722000.0
CCSA,2026-10-17,1701000.0
CE16OV,2025-12-01,163992.0
CE16OV,2026-01-01,163097.0
CE16OV,2026-02-01,162912.0
CE16OV,2026-03-01,162848.0
CE16OV,2026-04-01,162622.0
CE16OV,2026-05-01,162771.0
CE16OV,2026-06-01,162264.0
CE16OV,2026-07-01,162177.0
CE16OV,2026-08-01,162746.0
CE16OV,2026-09-01,163152.0
CES0500000003,2025-12-01,37.02
CES0500000003,2026-01-01,37.15
CES0500000003,2026-02-01,37.27
CES0500000003,2026-03-01,37.35
CES0500000003,2026-04-01,37.41
CES0500000003,2026-05-01,37.49
CES0500000003,2026-06-01,37.59
CES0500000003,2026-07-01,37.64
CES0500000003,2026-08-01,37.76
CES0500000003,2026-09-01,37.81
CES0500000006,2025-12-01,110236.0
CES0500000006,2026-01-01,110358.0
CES0500000006,2026-02-01,110201.0
CES0500000006,2026-03-01,110423.0
CES0500000006,2026-04-01,110603.0
CES0500000006,2026-05-01,110760.0
CES0500000006,2026-06-01,110622.0
CES0500000006,2026-07-01,110581.0
CES0500000006,2026-08-01,110721.0
CES0500000006,2026-09-01,110737.0
CES0500000011,2025-12-01,1266.08
CES0500000011,2026-01-01,1274.25
CES0500000011,2026-02-01,1278.36
CES0500000011,2026-03-01,1277.37
CES0500000011,2026-04-01,1283.16
CES0500000011,2026-05-01,1285.91
CES0500000011,2026-06-01,1289.34
CES0500000011,2026-07-01,1291.05
CES0500000011,2026-08-01,1298.94
CES0500000011,2026-09-01,1300.66
CES0500000017,2025-12-01,205.3
CES0500000017,2026-01-01,206.9
CES0500000017,2026-02-01,207.3
CES0500000017,2026-03-01,207.5
CES0500000017,2026-04-01,208.6
CES0500000017,2026-05-01,209.2
CES0500000017,2026-06-01,209.8
CES0500000017,2026-07-01,210.1
CES0500000017,2026-08-01,211.5
CES0500000017,2026-09-01,211.9
CES0500000030,2025-12-01,1072.67
CES0500000030,2026-01-01,1079.57
CES0500000030,2026-02-01,1082.95
CES0500000030,2026-03-01,1085.66
CES0500000030,2026-04-01,1089.37
CES0500000030,2026-05-01,1092.08
CES0500000030,2026-06-01,1094.44
CES0500000030,2026-07-01,1095.8
CES0500000030,2026-08-01,1099.51
CES0500000030,2026-09-01,1101.88
CES0600000007,2025-12-01,40.7
CES0600000007,2026-01-01,41.1
CES0600000007,2026-02-01,41.2
CES0600000007,2026-03-01,41.1
CES0600000007,2026-04-01,41.2
CES0600000007,2026-05-01,41.1
CES0600000007,2026-06-01,41.2
CES0600000007,2026-07-01,41.3
CES0600000007,2026-08-01,41.3
CES0600000007,2026-09-01,41.4
CES0600000008,2025-12-01,33.1
CES0600000008,2026-01-01,33.25
CES0600000008,2026-02-01,33.44
CES0600000008,2026-03-01,33.59
CES0600000008,2026-04-01,33.72
CES0600000008,2026-05-01,33.86
CES0600000008,2026-06-01,33.97
CES0600000008,2026-07-01,34.0
CES0600000008,2026-08-01,34.06
CES0600000008,2026-09-01,33.97
CES0800000001,2025-12-01,113627.0
CES0800000001,2026-01-01,113762.0
CES0800000001,2026-02-01,113635.0
CES0800000001,2026-03-01,113804.0
CES0800000001,2026-04-01,113948.0
CES0800000001,2026-05-01,114006.0
CES0800000001,2026-06-01,114018.0
CES0800000001,2026-07-01,114011.0
CES0800000001,2026-08-01,114066.0
CES0800000001,2026-09-01,114094.0
CES1000000003,2025-12-01,40.68
CES1000000003,2026-01-01,40.73
CES1000000003,2026-02-01,40.72
CES1000000003,2026-03-01,41.12
CES1000000003,2026-04-01,41.34
CES1000000003,2026-05-01,41.7
CES1000000003,2026-06-01,41.97
CES1000000003,2026-07-01,42.04
CES1000000003,2026-08-01,41.94
CES1000000003,2026-09-01,42.17
CES1021000001,2025-12-01,566.3
CES1021000001,2026-01-01,565.0
CES1021000001,2026-02-01,564.7
CES1021000001,2026-03-01,566.1
CES1021000001,2026-04-01,568.4
CES1021000001,2026-05-01,572.6
CES1021000001,2026-06-01,570.5
CES1021000001,2026-07-01,566.5
CES1021000001,2026-08-01,569.0
CES1021000001,2026-09-01,566.9
CES1021100001,2025-12-01,116.5
CES1021100001,2026-01-01,115.5
CES1021100001,2026-02-01,116.2
CES1021100001,2026-03-01,115.9
CES1021100001,2026-04-01,115.2
CES1021100001,2026-05-01,115.4
CES1021100001,2026-06-01,115.1
CES1021100001,2026-07-01,114.6
CES1021100001,2026-08-01,114.7
CES1021100001,2026-09-01,114.1
CES1021210001,2025-12-01,39.5
CES1021210001,2026-01-01,39.1
CES1021210001,2026-02-01,38.9
CES1021210001,2026-03-01,38.4
CES1021210001,2026-04-01,38.4
CES1021210001,2026-05-01,38.3
CES1021210001,2026-06-01,38.6
CES1021210001,2026-07-01,37.9
CES1021210001,2026-08-01,38.0
CES1021210001,2026-09-01,37.9
CES2000000003,2025-12-01,40.44
CES2000000003,2026-01-01,40.53
CES2000000003,2026-02-01,40.7
CES2000000003,2026-03-01,40.92
CES2000000003,2026-04-01,41.01
CES2000000003,2026-05-01,41.21
CES2000000003,2026-06-01,41.36
CES2000000003,2026-07-01,41.48
CES2000000003,2026-08-01,41.64
CES2000000003,2026-09-01,41.69
CES2000000008,2025-12-01,38.12
CES2000000008,2026-01-01,38.29
CES2000000008,2026-02-01,38.44
CES2000000008,2026-03-01,38.62
CES2000000008,2026-04-01,38.76
CES2000000008,2026-05-01,38.95
CES2000000008,2026-06-01,39.09
CES2000000008,2026-07-01,39.16
CES2000000008,2026-08-01,39.24
CES2000000008,2026-09-01,39.2
CES2023610001,2025-12-01,925.1
CES2023610001,2026-01-01,926.6
CES2023610001,2026-02-01,926.8
CES2023610001,2026-03-01,927.0
CES2023610001,2026-04-01,924.7
CES2023610001,2026-05-01,918.9
CES2023610001,2026-06-01,916.1
CES2023610001,2026-07-01,914.4
CES2023610001,2026-08-01,919.7
CES2023610001,2026-09-01,922.7
CES2023620001,2025-12-01,928.1
CES2023620001,2026-01-01,932.9
CES2023620001,2026-02-01,936.2
CES2023620001,2026-03-01,937.9
CES2023620001,2026-04-01,943.2
CES2023620001,2026-05-01,945.1
CES2023620001,2026-06-01,945.9
CES2023620001,2026-07-01,950.0
CES2023620001,2026-08-01,949.5
CES2023620001,2026-09-01,950.7
CES2023700001,2025-12-01,1195.9
CES2023700001,2026-01-01,1206.1
CES2023700001,2026-02-01,1198.1
CES2023700001,2026-03-01,1202.0
CES2023700001,2026-04-01,1201.2
CES2023700001,2026-05-01,1201.9
CES2023700001,2026-06-01,1204.3
CES2023700001,2026-07-01,1205.6
CES2023700001,2026-08-01,1208.2
CES2023700001,2026-09-01,1210.8
CES2023800101,2025-12-01,2361.8
CES2023800101,2026-01-01,2369.1
CES2023800101,2026-02-01,2353.3
CES2023800101,2026-03-01,2362.4
CES2023800101,2026-04-01,2356.1
CES2023800101,2026-05-01,2353.0
CES2023800101,2026-06-01,2347.3
CES2023800101,2026-07-01,2345.6
CES2023800101,2026-08-01,2348.2
CES2023800101,2026-09-01,2340.3
CES2023800201,2025-12-01,2860.6
CES2023800201,2026-01-01,2881.9
CES2023800201,2026-02-01,2881.9
CES2023800201,2026-03-01,2881.9
CES2023800201,2026-04-01,2888.9
CES2023800201,2026-05-01,2896.9
CES2023800201,2026-06-01,2905.8
CES2023800201,2026-07-01,2921.2
CES2023800201,2026-08-01,2927.3
CES2023800201,2026-09-01,2939.6
CES3000000003,2025-12-01,36.08
CES3000000003,2026-01-01,36.2
CES3000000003,2026-02-01,36.39
CES3000000003,2026-03-01,36.53
CES3000000003,2026-04-01,36.64
CES3000000003,2026-05-01,36.71
CES3000000003,2026-06-01,36.75
CES3000000003,2026-07-01,36.84
CES3000000003,2026-08-01,36.9
CES3000000003,2026-09-01,36.92
CES3000000004,2025-12-01,2.9
CES3000000004,2026-01-01,3.0
CES3000000004,2026-02-01,3.0
CES3000000004,2026-03-01,3.0
CES3000000004,2026-04-01,3.1
CES3000000004,2026-05-01,3.1
CES3000000004,2026-06-01,3.2
CES3000000004,2026-07-01,3.1
CES3000000004,2026-08-01,3.0
CES3000000004,2026-09-01,3.0
CES3000000006,2025-12-01,8777.0
CES3000000006,2026-01-01,8763.0
CES3000000006,2026-02-01,8750.0
CES3000000006,2026-03-01,8762.0
CES3000000006,2026-04-01,8764.0
CES3000000006,2026-05-01,8762.0
CES3000000006,2026-06-01,8756.0
CES3000000006,2026-07-01,8761.0
CES3000000006,2026-08-01,8755.0
CES3000000006,2026-09-01,8754.0
CES3000000008,2025-12-01,29.51
CES3000000008,2026-01-01,29.61
CES3000000008,2026-02-01,29.84
CES3000000008,2026-03-01,29.96
CES3000000008,2026-04-01,30.09
CES3000000008,2026-05-01,30.2
CES3000000008,2026-06-01,30.31
CES3000000008,2026-07-01,30.29
CES3000000008,2026-08-01,30.33
CES3000000008,2026-09-01,30.21
CES3133440001,2025-12-01,370.1
CES3133440001,2026-01-01,369.4
CES3133440001,2026-02-01,368.8
CES3133440001,2026-03-01,368.7
CES3133440001,2026-04-01,369.4
CES3133440001,2026-05-01,369.2
CES3133440001,2026-06-01,368.3
CES3133440001,2026-07-01,370.0
CES3133440001,2026-08-01,371.5
CES3133440001,2026-09-01,372.7
CES3133600101,2025-12-01,951.0
CES3133600101,2026-01-01,952.3
CES3133600101,2026-02-01,957.4
CES3133600101,2026-03-01,959.1
CES3133600101,2026-04-01,953.7
CES3133600101,2026-05-01,957.0
CES3133600101,2026-06-01,956.6
CES3133600101,2026-07-01,968.2
CES3133600101,2026-08-01,960.9
CES3133600101,2026-09-01,962.5
CES3133660001,2025-12-01,148.8
CES3133660001,2026-01-01,148.6
CES3133660001,2026-02-01,148.6
CES3133660001,2026-03-01,148.6
CES3133660001,2026-04-01,148.6
CES3133660001,2026-05-01,148.6
CES3133660001,2026-06-01,149.3
CES3133660001,2026-07-01,149.5
CES3133660001,2026-08-01,149.6
CES4200000003,2025-12-01,26.02
CES4200000003,2026-01-01,26.08
CES4200000003,2026-02-01,26.1
CES4200000003,2026-03-01,26.19
CES4200000003,2026-04-01,26.2
CES4200000003,2026-05-01,26.2
CES4200000003,2026-06-01,26.3
CES4200000003,2026-07-01,26.29
CES4200000003,2026-08-01,26.38
CES4200000003,2026-09-01,26.38
CES4300000001,2025-12-01,6555.4
CES4300000001,2026-01-01,6578.0
CES4300000001,2026-02-01,6532.5
CES4300000001,2026-03-01,6557.6
CES4300000001,2026-04-01,6597.0
CES4300000001,2026-05-01,6597.8
CES4300000001,2026-06-01,6587.5
CES4300000001,2026-07-01,6597.8
CES4300000001,2026-08-01,6601.1
CES4300000001,2026-09-01,6608.7
CES4300000003,2025-12-01,32.12
CES4300000003,2026-01-01,32.25
CES4300000003,2026-02-01,32.33
CES4300000003,2026-03-01,32.35
CES4300000003,2026-04-01,32.38
CES4300000003,2026-05-01,32.44
CES4300000003,2026-06-01,32.54
CES4300000003,2026-07-01,32.6
CES4300000003,2026-08-01,32.7
CES4300000003,2026-09-01,32.78
CES4300000008,2025-12-01,30.69
CES4300000008,2026-01-01,30.84
CES4300000008,2026-02-01,30.85
CES4300000008,2026-03-01,31.05
CES4300000008,2026-04-01,30.97
CES4300000008,2026-05-01,31.04
CES4300000008,2026-06-01,31.14
CES4300000008,2026-07-01,31.35
CES4300000008,2026-08-01,31.46
CES4300000008,2026-09-01,31.5
CES4348400001,2025-12-01,1467.2
CES4348400001,2026-01-01,1465.6
CES4348400001,2026-02-01,1465.1
CES4348400001,2026-03-01,1464.3
CES4348400001,2026-04-01,1469.4
CES4348400001,2026-05-01,1467.7
CES4348400001,2026-06-01,1465.1
CES4348400001,2026-07-01,1466.3
CES4348400001,2026-08-01,1470.5
CES4348400001,2026-09-01,1473.1
CES4349300001,2025-12-01,1836.2
CES4349300001,2026-01-01,1830.4
CES4349300001,2026-02-01,1831.1
CES4349300001,2026-03-01,1832.5
CES4349300001,2026-04-01,1837.4
CES4349300001,2026-05-01,1841.7
CES4349300001,2026-06-01,1845.8
CES4349300001,2026-07-01,1838.5
CES4349300001,2026-08-01,1835.9
CES4349300001,2026-09-01,1831.8
CES4422000001,2025-12-01,604.5
CES4422000001,2026-01-01,604.7
CES4422000001,2026-02-01,606.3
CES4422000001,2026-03-01,605.8
CES4422000001,2026-04-01,606.8
CES4422000001,2026-05-01,607.6
CES4422000001,2026-06-01,607.8
CES4422000001,2026-07-01,608.9
CES4422000001,2026-08-01,611.0
CES4422000001,2026-09-01,611.5
CES5000000003,2025-12-01,53.9
CES5000000003,2026-01-01,53.95
CES5000000003,2026-02-01,54.39
CES5000000003,2026-03-01,54.64
CES5000000003,2026-04-01,54.93
CES5000000003,2026-05-01,55.1
CES5000000003,2026-06-01,55.37
CES5000000003,2026-07-01,55.73
CES5000000003,2026-08-01,55.58
CES5000000003,2026-09-01,56.08
CES5051800001,2025-12-01,472.9
CES5051800001,2026-01-01,467.5
CES5051800001,2026-02-01,463.8
CES5051800001,2026-03-01,464.0
CES5051800001,2026-04-01,462.3
CES5051800001,2026-05-01,465.7
CES5051800001,2026-06-01,460.0
CES5051800001,2026-07-01,461.1
CES5051800001,2026-08-01,455.4
CES5051800001,2026-09-01,453.8
CES5552000001,2025-12-01,6734.2
CES5552000001,2026-01-01,6710.4
CES5552000001,2026-02-01,6707.7
CES5552000001,2026-03-01,6688.0
CES5552000001,2026-04-01,6684.8
CES5552000001,2026-05-01,6666.6
CES5552000001,2026-06-01,6671.5
CES5552000001,2026-07-01,6659.5
CES5552000001,2026-08-01,6651.6
CES5552000001,2026-09-01,6644.6
CES6000000003,2025-12-01,44.96
CES6000000003,2026-01-01,45.03
CES6000000003,2026-02-01,45.22
CES6000000003,2026-03-01,45.28
CES6000000003,2026-04-01,45.41
CES6000000003,2026-05-01,45.56
CES6000000003,2026-06-01,45.63
CES6000000003,2026-07-01,45.68
CES6000000003,2026-08-01,45.81
CES6000000003,2026-09-01,46.03
CES6054000001,2025-12-01,10784.6
CES6054000001,2026-01-01,10790.4
CES6054000001,2026-02-01,10810.0
CES6054000001,2026-03-01,10795.6
CES6054000001,2026-04-01,10808.9
CES6054000001,2026-05-01,10815.8
CES6054000001,2026-06-01,10833.6
CES6054000001,2026-07-01,10835.9
CES6054000001,2026-08-01,10837.2
CES6054000001,2026-09-01,10843.6
CES6054110001,2025-12-01,1231.2
CES6054110001,2026-01-01,1233.9
CES6054110001,2026-02-01,1234.9
CES6054110001,2026-03-01,1234.1
CES6054110001,2026-04-01,1237.2
CES6054110001,2026-05-01,1238.3
CES6054110001,2026-06-01,1244.4
CES6054110001,2026-07-01,1246.1
CES6054110001,2026-08-01,1247.0
CES6054110001,2026-09-01,1249.0
CES6054120001,2025-12-01,1129.8
CES6054120001,2026-01-01,1129.2
CES6054120001,2026-02-01,1130.5
CES6054120001,2026-03-01,1120.9
CES6054120001,2026-04-01,1124.9
CES6054120001,2026-05-01,1124.0
CES6054120001,2026-06-01,1124.8
CES6054120001,2026-07-01,1124.7
CES6054120001,2026-08-01,1122.5
CES6054120001,2026-09-01,1121.2
CES6054130001,2025-12-01,1745.9
CES6054130001,2026-01-01,1750.4
CES6054130001,2026-02-01,1754.5
CES6054130001,2026-03-01,1758.2
CES6054130001,2026-04-01,1761.1
CES6054130001,2026-05-01,1764.1
CES6054130001,2026-06-01,1765.1
CES6054130001,2026-07-01,1770.1
CES6054130001,2026-08-01,1773.0
CES6054130001,2026-09-01,1778.8
CES6054150001,2025-12-01,2380.6
CES6054150001,2026-01-01,2374.2
CES6054150001,2026-02-01,2379.1
CES6054150001,2026-03-01,2369.6
CES6054150001,2026-04-01,2369.5
CES6054150001,2026-05-01,2370.0
CES6054150001,2026-06-01,2368.3
CES6054150001,2026-07-01,2362.0
CES6054150001,2026-08-01,2359.8
CES6054150001,2026-09-01,2355.4
CES6054160001,2025-12-01,1871.6
CES6054160001,2026-01-01,1871.1
CES6054160001,2026-02-01,1875.7
CES6054160001,2026-03-01,1875.2
CES6054160001,2026-04-01,1879.5
CES6054160001,2026-05-01,1878.0
CES6054160001,2026-06-01,1887.9
CES6054160001,2026-07-01,1889.3
CES6054160001,2026-08-01,1889.5
CES6054160001,2026-09-01,1888.1
CES6500000003,2025-12-01,35.95
CES6500000003,2026-01-01,36.13
CES6500000003,2026-02-01,36.21
CES6500000003,2026-03-01,36.18
CES6500000003,2026-04-01,36.23
CES6500000003,2026-05-01,36.23
CES6500000003,2026-06-01,36.25
CES6500000003,2026-07-01,36.3
CES6500000003,2026-08-01,36.39
CES6500000003,2026-09-01,36.44
CES6562000001,2025-12-01,23587.5
CES6562000001,2026-01-01,23694.4
CES6562000001,2026-02-01,23664.0
CES6562000001,2026-03-01,23756.7
CES6562000001,2026-04-01,23813.8
CES6562000001,2026-05-01,23848.6
CES6562000001,2026-06-01,23887.2
CES6562000001,2026-07-01,23900.5
CES6562000001,2026-08-01,23935.6
CES6562000001,2026-09-01,23958.6
CES6562000101,2025-12-01,18295.3
CES6562000101,2026-01-01,18363.6
CES6562000101,2026-02-01,18330.7
CES6562000101,2026-03-01,18411.1
CES6562000101,2026-04-01,18446.5
CES6562000101,2026-05-01,18476.2
CES6562000101,2026-06-01,18494.6
CES6562000101,2026-07-01,18512.5
CES6562000101,2026-08-01,18536.9
CES6562000101,2026-09-01,18553.6
CES6562200001,2025-12-01,5718.8
CES6562200001,2026-01-01,5734.1
CES6562200001,2026-02-01,5742.9
CES6562200001,2026-03-01,5755.3
CES6562200001,2026-04-01,5758.1
CES6562200001,2026-05-01,5761.3
CES6562200001,2026-06-01,5771.3
CES6562200001,2026-07-01,5774.4
CES6562200001,2026-08-01,5785.8
CES6562200001,2026-09-01,5797.8
CES6562440001,2025-12-01,1099.0
CES6562440001,2026-01-01,1102.1
CES6562440001,2026-02-01,1095.9
CES6562440001,2026-03-01,1094.2
CES6562440001,2026-04-01,1096.7
CES6562440001,2026-05-01,1092.2
CES6562440001,2026-06-01,1096.8
CES6562440001,2026-07-01,1090.2
CES6562440001,2026-08-01,1088.6
CES6562440001,2026-09-01,1086.3
CES7000000003,2025-12-01,23.25
CES7000000003,2026-01-01,23.3
CES7000000003,2026-02-01,23.4
CES7000000003,2026-03-01,23.47
CES7000000003,2026-04-01,23.52
CES7000000003,2026-05-01,23.59
CES7000000003,2026-06-01,23.66
CES7000000003,2026-07-01,23.65
CES7000000003,2026-08-01,23.76
CES7000000003,2026-09-01,23.9
CES7072000001,2025-12-01,14281.8
CES7072000001,2026-01-01,14296.9
CES7072000001,2026-02-01,14249.5
CES7072000001,2026-03-01,14291.6
CES7072000001,2026-04-01,14284.2
CES7072000001,2026-05-01,14323.2
CES7072000001,2026-06-01,14294.1
CES7072000001,2026-07-01,14261.8
CES7072000001,2026-08-01,14302.3
CES7072000001,2026-09-01,14309.5
CES7072200001,2025-12-01,12343.3
CES7072200001,2026-01-01,12366.5
CES7072200001,2026-02-01,12327.7
CES7072200001,2026-03-01,12355.2
CES7072200001,2026-04-01,12360.1
CES7072200001,2026-05-01,12385.0
CES7072200001,2026-06-01,12378.0
CES7072200001,2026-07-01,12348.4
CES7072200001,2026-08-01,12382.2
CES7072200001,2026-09-01,12393.0
CES9091000001,2025-12-01,2722.0
CES9091000001,2026-01-01,2685.0
CES9091000001,2026-02-01,2689.0
CES9091000001,2026-03-01,2682.0
CES9091000001,2026-04-01,2681.0
CES9091000001,2026-05-01,2685.0
CES9091000001,2026-06-01,2685.0
CES9091000001,2026-07-01,2686.0
CES9091000001,2026-08-01,2683.0
CES9091000001,2026-09-01,2682.0
CES9091100001,2025-12-01,2127.6
CES9091100001,2026-01-01,2090.3
CES9091100001,2026-02-01,2089.4
CES9091100001,2026-03-01,2082.7
CES9091100001,2026-04-01,2082.5
CES9091100001,2026-05-01,2082.6
CES9091100001,2026-06-01,2082.3
CES9091100001,2026-07-01,2083.5
CES9091100001,2026-08-01,2082.6
CES9091100001,2026-09-01,2083.3
CES9091912001,2025-12-01,594.2
CES9091912001,2026-01-01,594.6
CES9091912001,2026-02-01,599.7
CES9091912001,2026-03-01,599.0
CES9091912001,2026-04-01,598.4
CES9091912001,2026-05-01,601.9
CES9091912001,2026-06-01,602.8
CES9091912001,2026-07-01,602.1
CES9091912001,2026-08-01,600.3
CES9091912001,2026-09-01,598.4
CES9092000001,2025-12-01,5476.0
CES9092000001,2026-01-01,5479.0
CES9092000001,2026-02-01,5473.0
CES9092000001,2026-03-01,5469.0
CES9092000001,2026-04-01,5469.0
CES9092000001,2026-05-01,5467.0
CES9092000001,2026-06-01,5462.0
CES9092000001,2026-07-01,5482.0
CES9092000001,2026-08-01,5475.0
CES9092000001,2026-09-01,5472.0
CES9093000001,2025-12-01,15151.0
CES9093000001,2026-01-01,15165.0
CES9093000001,2026-02-01,15159.0
CES9093000001,2026-03-01,15182.0
CES9093000001,2026-04-01,15181.0
CES9093000001,2026-05-01,15181.0
CES9093000001,2026-06-01,15191.0
CES9093000001,2026-07-01,15132.0
CES9093000001,2026-08-01,15186.0
CES9093000001,2026-09-01,15173.0
CES9093161101,2025-12-01,8231.8
CES9093161101,2026-01-01,8234.7
CES9093161101,2026-02-01,8229.5
CES9093161101,2026-03-01,8240.5
CES9093161101,2026-04-01,8229.5
CES9093161101,2026-05-01,8203.4
CES9093161101,2026-06-01,8209.4
CES9093161101,2026-07-01,8157.4
CES9093161101,2026-08-01,8206.7
CES9093161101,2026-09-01,8204.9
CEU0500000001,2025-12-01,135712.0
CEU0500000001,2026-01-01,133487.0
CEU0500000001,2026-02-01,133640.0
CEU0500000001,2026-03-01,134107.0
CEU0500000001,2026-04-01,135058.0
CEU0500000001,2026-05-01,135754.0
CEU0500000001,2026-06-01,136546.0
CEU0500000001,2026-07-01,136571.0
CEU0500000001,2026-08-01,136406.0
CEU0500000001,2026-09-01,135883.0
CEU0500000003,2025-12-01,36.94
CEU0500000003,2026-01-01,37.32
CEU0500000003,2026-02-01,37.55
CEU0500000003,2026-03-01,37.53
CEU0500000003,2026-04-01,37.49
CEU0500000003,2026-05-01,37.43
CEU0500000003,2026-06-01,37.31
CEU0500000003,2026-07-01,37.45
CEU0500000003,2026-08-01,37.79
CEU0500000003,2026-09-01,37.69
CEU0500000008,2025-12-01,31.76
CEU0500000008,2026-01-01,32.03
CEU0500000008,2026-02-01,32.2
CEU0500000008,2026-03-01,32.26
CEU0500000008,2026-04-01,32.31
CEU0500000008,2026-05-01,32.3
CEU0500000008,2026-06-01,32.19
CEU0500000008,2026-07-01,32.28
CEU0500000008,2026-08-01,32.53
CEU0500000008,2026-09-01,32.54
CEU2000000001,2025-12-01,8199.0
CEU2000000001,2026-01-01,8003.0
CEU2000000001,2026-02-01,7999.0
CEU2000000001,2026-03-01,8086.0
CEU2000000001,2026-04-01,8243.0
CEU2000000001,2026-05-01,8363.0
CEU2000000001,2026-06-01,8491.0
CEU2000000001,2026-07-01,8533.0
CEU2000000001,2026-08-01,8553.0
CEU2000000001,2026-09-01,8504.0
CEU3000000001,2025-12-01,12600.0
CEU3000000001,2026-01-01,12505.0
CEU3000000001,2026-02-01,12533.0
CEU3000000001,2026-03-01,12552.0
CEU3000000001,2026-04-01,12552.0
CEU3000000001,2026-05-01,12581.0
CEU3000000001,2026-06-01,12679.0
CEU3000000001,2026-07-01,12710.0
CEU3000000001,2026-08-01,12712.0
CEU3000000001,2026-09-01,12668.0
CEU3000000003,2025-12-01,36.09
CEU3000000003,2026-01-01,36.21
CEU3000000003,2026-02-01,36.36
CEU3000000003,2026-03-01,36.56
CEU3000000003,2026-04-01,36.77
CEU3000000003,2026-05-01,36.72
CEU3000000003,2026-06-01,36.7
CEU3000000003,2026-07-01,36.88
CEU3000000003,2026-08-01,36.86
CEU3000000003,2026-09-01,36.89
CEU3100000008,2025-12-01,31.46
CEU3100000008,2026-01-01,31.33
CEU3100000008,2026-02-01,31.62
CEU3100000008,2026-03-01,31.82
CEU3100000008,2026-04-01,32.13
CEU3100000008,2026-05-01,32.07
CEU3100000008,2026-06-01,32.19
CEU3100000008,2026-07-01,32.35
CEU3100000008,2026-08-01,32.13
CEU3100000008,2026-09-01,32.12
CEU4348400001,2025-12-01,1470.6
CEU4348400001,2026-01-01,1446.2
CEU4348400001,2026-02-01,1440.5
CEU4348400001,2026-03-01,1442.0
CEU4348400001,2026-04-01,1457.0
CEU4348400001,2026-05-01,1467.6
CEU4348400001,2026-06-01,1475.2
CEU4348400001,2026-07-01,1480.6
CEU4348400001,2026-08-01,1487.9
CEU4348400001,2026-09-01,1488.2
CEU5552211001,2025-12-01,1373.5
CEU5552211001,2026-01-01,1365.2
CEU5552211001,2026-02-01,1361.3
CEU5552211001,2026-03-01,1356.9
CEU5552211001,2026-04-01,1354.4
CEU5552211001,2026-05-01,1350.6
CEU5552211001,2026-06-01,1356.1
CEU5552211001,2026-07-01,1354.4
CEU5552211001,2026-08-01,1351.6
CEU5552211001,2026-09-01,1344.4
CEU9091000001,2025-12-01,2739.0
CEU9091000001,2026-01-01,2671.0
CEU9091000001,2026-02-01,2683.0
CEU9091000001,2026-03-01,2674.0
CEU9091000001,2026-04-01,2674.0
CEU9091000001,2026-05-01,2680.0
CEU9091000001,2026-06-01,2684.0
CEU9091000001,2026-07-01,2687.0
CEU9091000001,2026-08-01,2685.0
CEU9091000001,2026-09-01,2686.0
CGBD2024,2025-12-01,5.7
CGBD2024,2026-01-01,5.8
CGBD2024,2026-02-01,7.3
CGBD2024,2026-03-01,4.3
CGBD2024,2026-04-01,5.4
CGBD2024,2026-05-01,5.8
CGBD2024,2026-06-01,8.9
CGBD2024,2026-07-01,8.1
CGBD2024,2026-08-01,7.8
CGBD2024,2026-09-01,7.6
CGBD2534,2025-12-01,2.6
CGBD2534,2026-01-01,3.8
CGBD2534,2026-02-01,3.7
CGBD2534,2026-03-01,3.9
CGBD2534,2026-04-01,3.5
CGBD2534,2026-05-01,3.4
CGBD2534,2026-06-01,3.7
CGBD2534,2026-07-01,3.8
CGBD2534,2026-08-01,3.4
CGBD2534,2026-09-01,2.6
CGDD25O,2025-12-01,1.0
CGDD25O,2026-01-01,1.1
CGDD25O,2026-02-01,1.4
CGDD25O,2026-03-01,1.3
CGDD25O,2026-04-01,2.1
CGDD25O,2026-05-01,1.3
CGDD25O,2026-06-01,1.8
CGDD25O,2026-07-01,0.9
CGDD25O,2026-08-01,1.9
CGDD25O,2026-09-01,1.2
CGMD25O,2025-12-01,2.4
CGMD25O,2026-01-01,2.7
CGMD25O,2026-02-01,2.8
CGMD25O,2026-03-01,2.7
CGMD25O,2026-04-01,2.3
CGMD25O,2026-05-01,2.3
CGMD25O,2026-06-01,2.8
CGMD25O,2026-07-01,3.3
CGMD25O,2026-08-01,3.1
CGMD25O,2026-09-01,2.6
CGRA2024,2025-12-01,5.6
CGRA2024,2026-01-01,6.6
CGRA2024,2026-02-01,7.3
CGRA2024,2026-03-01,4.8
CGRA2024,2026-04-01,5.3
CGRA2024,2026-05-01,6.1
CGRA2024,2026-06-01,8.5
CGRA2024,2026-07-01,9.7
CGRA2024,2026-08-01,8.0
CGRA2024,2026-09-01,7.8
CHAR737URN,2025-12-01,3.6
CHAR737URN,2026-01-01,4.3
CHAR737URN,2026-02-01,4.1
CHAR737URN,2026-03-01,3.7
CHAR737URN,2026-04-01,3.5
CHAR737URN,2026-05-01,3.6
CHAR737URN,2026-06-01,3.6
CHAR737URN,2026-07-01,3.7
CHAR737URN,2026-08-01,3.7
CHIC917NA,2025-12-01,4756.9
CHIC917NA,2026-01-01,4753.0
CHIC917NA,2026-02-01,4746.8
CHIC917NA,2026-03-01,4754.7
CHIC917NA,2026-04-01,4761.7
CHIC917NA,2026-05-01,4761.2
CHIC917NA,2026-06-01,4757.1
CHIC917NA,2026-07-01,4758.4
CHIC917NA,2026-08-01,4750.8
CHIC917NA,2026-09-01,4745.1
CHIC917URN,2025-12-01,4.6
CHIC917URN,2026-01-01,5.3
CHIC917URN,2026-02-01,5.4
CHIC917URN,2026-03-01,5.1
CHIC917URN,2026-04-01,4.9
CHIC917URN,2026-05-01,4.9
CHIC917URN,2026-06-01,5.3
CHIC917URN,2026-07-01,4.9
CHIC917URN,2026-08-01,5.2
CIS1020000000000I,2026-01-01,175.258
CIS1020000000000I,2026-04-01,176.754
CIS1020000000000I,2026-07-01,178.075
CIS2015400000000I,2026-01-01,174.337
CIS2015400000000I,2026-04-01,176.093
CIS2015400000000I,2026-07-01,177.517
CIS2023211000000I,2026-01-01,175.784
CIS2023211000000I,2026-04-01,176.641
CIS2023211000000I,2026-07-01,178.917
CIS2025400000000I,2026-01-01,175.903
CIS2025400000000I,2026-04-01,177.435
CIS2025400000000I,2026-07-01,178.781
CIU2010000000000I,2026-01-01,175.21
CIU2010000000000I,2026-04-01,176.876
CIU2010000000000I,2026-07-01,178.086
CIU2010000100000I,2026-01-01,169.899
CIU2010000100000I,2026-04-01,171.639
CIU2010000100000I,2026-07-01,172.9
CIU2010000520000I,2026-01-01,187.149
CIU2010000520000I,2026-04-01,189.047
CIU2010000520000I,2026-07-01,190.535
CIU2012300000000I,2026-01-01,168.966
CIU2012300000000I,2026-04-01,171.203
CIU2012300000000I,2026-07-01,172.132
CIU2013000000000I,2026-01-01,168.588
CIU2013000000000I,2026-04-01,170.409
CIU2013000000000I,2026-07-01,171.079
CIU2015400000000I,2026-01-01,174.774
CIU2015400000000I,2026-04-01,176.436
CIU2015400000000I,2026-07-01,177.674
CIU2020000000000I,2026-01-01,177.672
CIU2020000000000I,2026-04-01,179.304
CIU2020000000000I,2026-07-01,180.575
CIU2023000000000I,2026-01-01,173.205
CIU2023000000000I,2026-04-01,175.213
CIU2023000000000I,2026-07-01,176.045
CIU2023000500000I,2026-01-01,177.638
CIU2023000500000I,2026-04-01,179.972
CIU2023000500000I,2026-07-01,181.16
CIU2023211000000I,2026-01-01,176.631
CIU2023211000000I,2026-04-01,177.234
CIU2023211000000I,2026-07-01,178.628
CIVPART,2025-12-01,62.4
CIVPART,2026-01-01,62.1
CIVPART,2026-02-01,62.0
CIVPART,2026-03-01,61.9
CIVPART,2026-04-01,61.8
CIVPART,2026-05-01,61.8
CIVPART,2026-06-01,61.5
CIVPART,2026-07-01,61.4
CIVPART,2026-08-01,61.6
CIVPART,2026-09-01,61.8
CLF16OV,2025-12-01,171495.0
CLF16OV,2026-01-01,170465.0
CLF16OV,2026-02-01,170483.0
CLF16OV,2026-03-01,170087.0
CLF16OV,2026-04-01,169995.0
CLF16OV,2026-05-01,170078.0
CLF16OV,2026-06-01,169358.0
CLF16OV,2026-07-01,169094.0
CLF16OV,2026-08-01,169777.0
CLF16OV,2026-09-01,170262.0
CMWRUR,2025-12-01,4.1
CMWRUR,2026-01-01,4.1
CMWRUR,2026-02-01,4.2
CMWRUR,2026-03-01,4.2
CMWRUR,2026-04-01,4.1
CMWRUR,2026-05-01,4.1
CMWRUR,2026-06-01,4.0
CMWRUR,2026-07-01,3.9
CMWRUR,2026-08-01,3.9
CMWRUR,2026-09-01,3.9
COE,2026-01-01,16163.342
COE,2026-04-01,16349.724
COE,2026-07-01,16487.969
COUR,2025-12-01,3.8
COUR,2026-01-01,3.9
COUR,2026-02-01,3.9
COUR,2026-03-01,3.9
COUR,2026-04-01,3.9
COUR,2026-05-01,3.9
COUR,2026-06-01,3.9
COUR,2026-07-01,3.9
COUR,2026-08-01,4.0
COUR,2026-09-01,4.1
COVEMP,2025-11-08,153186715.0
COVEMP,2025-11-15,153186715.0
COVEMP,2025-11-22,153186715.0
COVEMP,2025-11-29,153186715.0
COVEMP,2025-12-06,153186715.0
COVEMP,2025-12-13,153186715.0
COVEMP,2025-12-20,153186715.0
COVEMP,2025-12-27,153186715.0
COVEMP,2026-01-03,153398888.0
COVEMP,2026-01-10,153398888.0
COVEMP,2026-01-17,153398888.0
COVEMP,2026-01-24,153398888.0
COVEMP,2026-01-31,153398888.0
COVEMP,2026-02-07,153398888.0
COVEMP,2026-02-14,153398888.0
COVEMP,2026-02-21,153398888.0
COVEMP,2026-02-28,153398888.0
COVEMP,2026-03-07,153398888.0
COVEMP,2026-03-14,153398888.0
COVEMP,2026-03-21,153398888.0
COVEMP,2026-03-28,153398888.0
COVEMP,2026-04-04,153547535.0
COVEMP,2026-04-11,153547535.0
COVEMP,2026-04-18,153547535.0
COVEMP,2026-04-25,153547535.0
COVEMP,2026-05-02,153547535.0
COVEMP,2026-05-09,153547535.0
COVEMP,2026-05-16,153547535.0
COVEMP,2026-05-23,153547535.0
COVEMP,2026-05-30,153547535.0
COVEMP,2026-06-06,153547535.0
COVEMP,2026-06-13,153547535.0
COVEMP,2026-06-20,153547535.0
COVEMP,2026-06-27,153732307.0
COVEMP,2026-07-04,153732307.0
COVEMP,2026-07-11,153732307.0
COVEMP,2026-07-18,153732307.0
COVEMP,2026-07-25,153732307.0
COVEMP,2026-08-01,153732307.0
COVEMP,2026-08-08,153732307.0
COVEMP,2026-08-15,153732307.0
COVEMP,2026-08-22,153732307.0
COVEMP,2026-08-29,153732307.0
COVEMP,2026-09-05,153732307.0
COVEMP,2026-09-12,153732307.0
COVEMP,2026-09-19,153732307.0
COVEMP,2026-09-26,153911765.0
COVEMP,2026-10-03,153911765.0
COVEMP,2026-10-10,153911765.0
CTUR,2025-12-01,4.3
CTUR,2026-01-01,4.5
CTUR,2026-02-01,4.7
CTUR,2026-03-01,4.8
CTUR,2026-04-01,5.0
CTUR,2026-05-01,5.1
CTUR,2026-06-01,5.2
CTUR,2026-07-01,5.2
CTUR,2026-08-01,5.1
CTUR,2026-09-01,5.1
DALL148URN,2025-12-01,3.6
DALL148URN,2026-01-01,4.2
DALL148URN,2026-02-01,4.1
DALL148URN,2026-03-01,3.9
DALL148URN,2026-04-01,3.8
DALL148URN,2026-05-01,4.0
DALL148URN,2026-06-01,4.7
DALL148URN,2026-07-01,4.6
DALL148URN,2026-08-01,4.4
DCDIST5URN,2025-12-01,6.4
DCDIST5URN,2026-01-01,6.2
DCDIST5URN,2026-02-01,6.1
DCDIST5URN,2026-03-01,5.7
DCDIST5URN,2026-04-01,5.5
DCDIST5URN,2026-05-01,6.0
DCDIST5URN,2026-06-01,6.1
DCDIST5URN,2026-07-01,5.9
DCDIST5URN,2026-08-01,5.8
DCUR,2025-12-01,6.7
DCUR,2026-01-01,6.7
DCUR,2026-02-01,6.5
DCUR,2026-03-01,6.3
DCUR,2026-04-01,6.2
DCUR,2026-05-01,6.1
DCUR,2026-06-01,6.0
DCUR,2026-07-01,5.9
DCUR,2026-08-01,5.7
DCUR,2026-09-01,5.6
DENV708URN,2025-12-01,3.6
DENV708URN,2026-01-01,4.2
DENV708URN,2026-02-01,4.3
DENV708URN,2026-03-01,3.7
DENV708URN,2026-04-01,3.5
DENV708URN,2026-05-01,3.6
DENV708URN,2026-06-01,3.9
DENV708URN,2026-07-01,4.1
DENV708URN,2026-08-01,4.6
DETR826URN,2025-12-01,4.7
DETR826URN,2026-01-01,5.3
DETR826URN,2026-02-01,5.6
DETR826URN,2026-03-01,5.3
DETR826URN,2026-04-01,4.4
DETR826URN,2026-05-01,5.5
DETR826URN,2026-06-01,5.4
DETR826URN,2026-07-01,6.0
DETR826URN,2026-08-01,5.7
DEUR,2025-12-01,5.3
DEUR,2026-01-01,5.4
DEUR,2026-02-01,5.4
DEUR,2026-03-01,5.4
DEUR,2026-04-01,5.3
DEUR,2026-05-01,5.1
DEUR,2026-06-01,4.9
DEUR,2026-07-01,4.8
DEUR,2026-08-01,4.7
DEUR,2026-09-01,4.6
DMANEMP,2025-12-01,7797.0
DMANEMP,2026-01-01,7803.0
DMANEMP,2026-02-01,7811.0
DMANEMP,2026-03-01,7824.0
DMANEMP,2026-04-01,7825.0
DMANEMP,2026-05-01,7839.0
DMANEMP,2026-06-01,7852.0
DMANEMP,2026-07-01,7876.0
DMANEMP,2026-08-01,7890.0
DMANEMP,2026-09-01,7898.0
ECIALLCIV,2026-01-01,175.618
ECIALLCIV,2026-04-01,177.178
ECIALLCIV,2026-07-01,178.574
ECICONWAG,2026-01-01,171.769
ECICONWAG,2026-04-01,174.274
ECICONWAG,2026-07-01,175.529
ECIMANWAG,2026-01-01,173.129
ECIMANWAG,2026-04-01,174.865
ECIMANWAG,2026-07-01,176.044
ECIWAG,2026-01-01,177.498
ECIWAG,2026-04-01,179.01
ECIWAG,2026-07-01,180.402
EMELASA,2025-12-01,1.3732878343
EMELASA,2026-01-01,1.141670538
EMELASA,2026-02-01,1.2680017633
EMELASA,2026-03-01,1.2847523642
EMELASA,2026-04-01,1.1418122525
EMELASA,2026-05-01,1.2882899636
EMELASA,2026-06-01,1.2538852326
EMELASA,2026-07-01,1.3908814773
EMELASA,2026-08-01,1.3340011715
EMELASA,2026-09-01,1.3799698119
EMELPSA,2025-12-01,1.013607637
EMELPSA,2026-01-01,0.8243475105
EMELPSA,2026-02-01,0.9062670834
EMELPSA,2026-03-01,0.7431089222
EMELPSA,2026-04-01,0.8113533935
EMELPSA,2026-05-01,0.7648563952
EMELPSA,2026-06-01,1.1707329531
EMELPSA,2026-07-01,1.0325780575
EMELPSA,2026-08-01,0.8571858268
EMELPSA,2026-09-01,1.0401674282
EMRATIO,2025-12-01,59.7
EMRATIO,2026-01-01,59.4
EMRATIO,2026-02-01,59.3
EMRATIO,2026-03-01,59.2
EMRATIO,2026-04-01,59.1
EMRATIO,2026-05-01,59.2
EMRATIO,2026-06-01,59.0
EMRATIO,2026-07-01,58.9
EMRATIO,2026-08-01,59.1
EMRATIO,2026-09-01,59.2
FEDMINNFRWG,2025-12-01,7.25
FEDMINNFRWG,2026-01-01,7.25
FEDMINNFRWG,2026-02-01,7.25
FEDMINNFRWG,2026-03-01,7.25
FEDMINNFRWG,2026-04-01,7.25
FEDMINNFRWG,2026-05-01,7.25
FEDMINNFRWG,2026-06-01,7.25
FEDMINNFRWG,2026-07-01,7.25
FEDMINNFRWG,2026-08-01,7.25
FEDMINNFRWG,2026-09-01,7.25
FEDMINNFRWG,2026-10-01,7.25
FLCONS,2025-12-01,647.2
FLCONS,2026-01-01,647.7
FLCONS,2026-02-01,648.9
FLCONS,2026-03-01,651.8
FLCONS,2026-04-01,656.9
FLCONS,2026-05-01,655.7
FLCONS,2026-06-01,655.5
FLCONS,2026-07-01,656.8
FLCONS,2026-08-01,656.9
FLCONS,2026-09-01,657.0
FLMIAM6URN,2025-12-01,2.4
FLMIAM6URN,2026-01-01,2.6
FLMIAM6URN,2026-02-01,2.8
FLMIAM6URN,2026-03-01,2.9
FLMIAM6URN,2026-04-01,3.1
FLMIAM6URN,2026-05-01,2.6
FLMIAM6URN,2026-06-01,3.0
FLMIAM6URN,2026-07-01,2.5
FLMIAM6URN,2026-08-01,2.7
FLNA,2025-12-01,9953.9
FLNA,2026-01-01,9967.4
FLNA,2026-02-01,9965.1
FLNA,2026-03-01,9992.4
FLNA,2026-04-01,10026.3
FLNA,2026-05-01,10022.2
FLNA,2026-06-01,10032.8
FLNA,2026-07-01,10029.8
FLNA,2026-08-01,10040.1
FLNA,2026-09-01,10045.4
FLPUTN7URN,2025-12-01,5.8
FLPUTN7URN,2026-01-01,6.4
FLPUTN7URN,2026-02-01,6.1
FLPUTN7URN,2026-03-01,5.5
FLPUTN7URN,2026-04-01,5.6
FLPUTN7URN,2026-05-01,5.5
FLPUTN7URN,2026-06-01,5.7
FLPUTN7URN,2026-07-01,5.8
FLPUTN7URN,2026-08-01,5.6
FLUR,2025-12-01,4.3
FLUR,2026-01-01,4.5
FLUR,2026-02-01,4.6
FLUR,2026-03-01,4.7
FLUR,2026-04-01,4.8
FLUR,2026-05-01,4.8
FLUR,2026-06-01,4.7
FLUR,2026-07-01,4.6
FLUR,2026-08-01,4.5
FLUR,2026-09-01,4.4
FLURN,2025-12-01,4.4
FLURN,2026-01-01,4.9
FLURN,2026-02-01,4.8
FLURN,2026-03-01,4.4
FLURN,2026-04-01,4.6
FLURN,2026-05-01,4.4
FLURN,2026-06-01,4.6
FLURN,2026-07-01,4.6
FLURN,2026-08-01,4.6
FLURN,2026-09-01,4.2
FMPSA,2025-12-01,2.4020754248
FMPSA,2026-01-01,2.4158974763
FMPSA,2026-02-01,2.214555767
FMPSA,2026-03-01,2.3085737023
FMPSA,2026-04-01,2.4688070032
FMPSA,2026-05-01,2.2359774337
FMPSA,2026-06-01,2.2655774402
FMPSA,2026-07-01,2.0486778921
FMPSA,2026-08-01,2.1220257343
FMPSA,2026-09-01,2.1560162262
FRBATLWGT12MMAWMHWGO,2025-12-01,4.1
FRBATLWGT12MMAWMHWGO,2026-01-01,4.1
FRBATLWGT12MMAWMHWGO,2026-02-01,4.0
FRBATLWGT12MMAWMHWGO,2026-03-01,4.0
FRBATLWGT12MMAWMHWGO,2026-04-01,3.9
FRBATLWGT12MMAWMHWGO,2026-05-01,3.8
FRBATLWGT12MMAWMHWGO,2026-06-01,3.9
FRBATLWGT12MMAWMHWGO,2026-07-01,3.9
FRBATLWGT12MMAWMHWGO,2026-08-01,3.9
FRBATLWGT12MMAWMHWGO,2026-09-01,3.8
FRBATLWGT12MMUMHWGWD1WP,2025-12-01,3.5
FRBATLWGT12MMUMHWGWD1WP,2026-01-01,3.5
FRBATLWGT12MMUMHWGWD1WP,2026-02-01,3.5
FRBATLWGT12MMUMHWGWD1WP,2026-03-01,3.5
FRBATLWGT12MMUMHWGWD1WP,2026-04-01,3.6
FRBATLWGT12MMUMHWGWD1WP,2026-05-01,3.5
FRBATLWGT12MMUMHWGWD1WP,2026-06-01,3.6
FRBATLWGT12MMUMHWGWD1WP,2026-07-01,3.7
FRBATLWGT12MMUMHWGWD1WP,2026-08-01,3.7
FRBATLWGT12MMUMHWGWD1WP,2026-09-01,3.4
FRBATLWGT3MMAUMHWGO,2025-12-01,3.7
FRBATLWGT3MMAUMHWGO,2026-01-01,3.6
FRBATLWGT3MMAUMHWGO,2026-02-01,3.7
FRBATLWGT3MMAUMHWGO,2026-03-01,3.9
FRBATLWGT3MMAUMHWGO,2026-04-01,3.6
FRBATLWGT3MMAUMHWGO,2026-05-01,3.5
FRBATLWGT3MMAUMHWGO,2026-06-01,3.6
FRBATLWGT3MMAUMHWGO,2026-07-01,3.8
FRBATLWGT3MMAUMHWGO,2026-08-01,4.1
FRBATLWGT3MMAUMHWGO,2026-09-01,3.9
FRBATLWGT3MMAWMHWGO,2025-12-01,3.7
FRBATLWGT3MMAWMHWGO,2026-01-01,3.6
FRBATLWGT3MMAWMHWGO,2026-02-01,3.8
FRBATLWGT3MMAWMHWGO,2026-03-01,4.0
FRBATLWGT3MMAWMHWGO,2026-04-01,3.6
FRBATLWGT3MMAWMHWGO,2026-05-01,3.5
FRBATLWGT3MMAWMHWGO,2026-06-01,3.7
FRBATLWGT3MMAWMHWGO,2026-07-01,4.1
FRBATLWGT3MMAWMHWGO,2026-08-01,4.3
FRBATLWGT3MMAWMHWGO,2026-09-01,4.2
FRBATLWGTUMHWG83O,2025-12-01,3.0
FRBATLWGTUMHWG83O,2026-01-01,4.1
FRBATLWGTUMHWG83O,2026-02-01,3.9
FRBATLWGTUMHWG83O,2026-03-01,3.8
FRBATLWGTUMHWG83O,2026-04-01,3.2
FRBATLWGTUMHWG83O,2026-05-01,3.4
FRBATLWGTUMHWG83O,2026-06-01,4.3
FRBATLWGTUMHWG83O,2026-07-01,3.8
FRBATLWGTUMHWG83O,2026-08-01,4.1
FRBATLWGTUMHWG83O,2026-09-01,3.9
FRBATLWGTUMHWGO,2025-12-01,3.0
FRBATLWGTUMHWGO,2026-01-01,4.1
FRBATLWGTUMHWGO,2026-02-01,3.9
FRBATLWGTUMHWGO,2026-03-01,3.8
FRBATLWGTUMHWGO,2026-04-01,3.2
FRBATLWGTUMHWGO,2026-05-01,3.4
FRBATLWGTUMHWGO,2026-06-01,4.3
FRBATLWGTUMHWGO,2026-07-01,3.8
FRBATLWGTUMHWGO,2026-08-01,4.1
FRBATLWGTUMHWGO,2026-09-01,3.9
FRBKCLMCILA,2025-12-01,0.32365
FRBKCLMCILA,2026-01-01,0.30676
FRBKCLMCILA,2026-02-01,0.10687
FRBKCLMCILA,2026-03-01,0.27442
FRBKCLMCILA,2026-04-01,0.16637
FRBKCLMCILA,2026-05-01,0.14754
FRBKCLMCILA,2026-06-01,0.14495
FRBKCLMCILA,2026-07-01,0.21763
FRBKCLMCILA,2026-08-01,0.31282
FRBKCLMCILA,2026-09-01,0.21597
FRBKCLMCIM,2025-12-01,-0.08271
FRBKCLMCIM,2026-01-01,-0.00533
FRBKCLMCIM,2026-02-01,0.09874
FRBKCLMCIM,2026-03-01,0.06274
FRBKCLMCIM,2026-04-01,-0.08304
FRBKCLMCIM,2026-05-01,0.00258
FRBKCLMCIM,2026-06-01,0.15577
FRBKCLMCIM,2026-07-01,0.34635
FRBKCLMCIM,2026-08-01,0.20484
FRBKCLMCIM,2026-09-01,0.19497
GAMFG,2025-12-01,427.0
GAMFG,2026-01-01,425.7
GAMFG,2026-02-01,425.7
GAMFG,2026-03-01,427.8
GAMFG,2026-04-01,427.9
GAMFG,2026-05-01,427.4
GAMFG,2026-06-01,426.9
GAMFG,2026-07-01,426.0
GAMFG,2026-08-01,426.1
GAMFG,2026-09-01,426.8
GAMFGN,2025-12-01,427.2
GAMFGN,2026-01-01,424.8
GAMFGN,2026-02-01,425.7
GAMFGN,2026-03-01,427.9
GAMFGN,2026-04-01,427.4
GAMFGN,2026-05-01,427.4
GAMFGN,2026-06-01,428.2
GAMFGN,2026-07-01,426.5
GAMFGN,2026-08-01,426.4
GAMFGN,2026-09-01,426.1
GANA,2025-12-01,4983.1
GANA,2026-01-01,4981.4
GANA,2026-02-01,4978.1
GANA,2026-03-01,4988.9
GANA,2026-04-01,4995.5
GANA,2026-05-01,4999.0
GANA,2026-06-01,4986.7
GANA,2026-07-01,4977.7
GANA,2026-08-01,4983.5
GANA,2026-09-01,4983.0
GANAN,2025-12-01,5020.4
GANAN,2026-01-01,4947.9
GANAN,2026-02-01,4955.3
GANAN,2026-03-01,4976.6
GANAN,2026-04-01,4991.9
GANAN,2026-05-01,5000.8
GANAN,2026-06-01,4996.2
GANAN,2026-07-01,4961.3
GANAN,2026-08-01,4978.9
GANAN,2026-09-01,4977.4
GAUR,2025-12-01,3.5
GAUR,2026-01-01,3.5
GAUR,2026-02-01,3.6
GAUR,2026-03-01,3.5
GAUR,2026-04-01,3.5
GAUR,2026-05-01,3.4
GAUR,2026-06-01,3.4
GAUR,2026-07-01,3.3
GAUR,2026-08-01,3.2
GAUR,2026-09-01,3.3
GAURN,2025-12-01,3.3
GAURN,2026-01-01,3.6
GAURN,2026-02-01,3.6
GAURN,2026-03-01,3.3
GAURN,2026-04-01,2.8
GAURN,2026-05-01,3.2
GAURN,2026-06-01,3.6
GAURN,2026-07-01,3.3
GAURN,2026-08-01,3.4
GAURN,2026-09-01,3.5
GDICOMP,2026-01-01,16185.267
GDICOMP,2026-04-01,16371.902
GDICOMP,2026-07-01,16510.147
HIUR,2025-12-01,2.2
HIUR,2026-01-01,2.2
HIUR,2026-02-01,2.3
HIUR,2026-03-01,2.4
HIUR,2026-04-01,2.4
HIUR,2026-05-01,2.5
HIUR,2026-06-01,2.6
HIUR,2026-07-01,2.7
HIUR,2026-08-01,2.7
HIUR,2026-09-01,2.8
HOANBS,2026-01-01,105.802
HOANBS,2026-04-01,105.875
HOUS448URN,2025-12-01,4.3
HOUS448URN,2026-01-01,4.9
HOUS448URN,2026-02-01,4.7
HOUS448URN,2026-03-01,4.4
HOUS448URN,2026-04-01,4.3
HOUS448URN,2026-05-01,4.6
HOUS448URN,2026-06-01,5.2
HOUS448URN,2026-07-01,5.1
HOUS448URN,2026-08-01,5.0
IAUR,2025-12-01,3.4
IAUR,2026-01-01,3.4
IAUR,2026-02-01,3.4
IAUR,2026-03-01,3.3
IAUR,2026-04-01,3.3
IAUR,2026-05-01,3.2
IAUR,2026-06-01,3.2
IAUR,2026-07-01,3.2
IAUR,2026-08-01,3.2
IAUR,2026-09-01,3.2
IC4WSA,2025-11-08,227000.0
IC4WSA,2025-11-15,224750.0
IC4WSA,2025-11-22,224000.0
IC4WSA,2025-11-29,221000.0
IC4WSA,2025-12-06,222750.0
IC4WSA,2025-12-13,223250.0
IC4WSA,2025-12-20,222500.0
IC4WSA,2025-12-27,219250.0
IC4WSA,2026-01-03,212250.0
IC4WSA,2026-01-10,206500.0
IC4WSA,2026-01-17,205250.0
IC4WSA,2026-01-24,207250.0
IC4WSA,2026-01-31,213000.0
IC4WSA,2026-02-07,220250.0
IC4WSA,2026-02-14,219750.0
IC4WSA,2026-02-21,219750.0
IC4WSA,2026-02-28,215750.0
IC4WSA,2026-03-07,211500.0
IC4WSA,2026-03-14,210750.0
IC4WSA,2026-03-21,210750.0
IC4WSA,2026-03-28,208000.0
IC4WSA,2026-04-04,209250.0
IC4WSA,2026-04-11,210000.0
IC4WSA,2026-04-18,211000.0
IC4WSA,2026-04-25,207750.0
IC4WSA,2026-05-02,203000.0
IC4WSA,2026-05-09,204000.0
IC4WSA,2026-05-16,202750.0
IC4WSA,2026-05-23,208250.0
IC4WSA,2026-05-30,214750.0
IC4WSA,2026-06-06,219250.0
IC4WSA,2026-06-13,223500.0
IC4WSA,2026-06-20,224500.0
IC4WSA,2026-06-27,222500.0
IC4WSA,2026-07-04,219250.0
IC4WSA,2026-07-11,214750.0
IC4WSA,2026-07-18,208000.0
IC4WSA,2026-07-25,203250.0
IC4WSA,2026-08-01,199000.0
IC4WSA,2026-08-08,199750.0
IC4WSA,2026-08-15,204250.0
IC4WSA,2026-08-22,205750.0
IC4WSA,2026-08-29,207500.0
IC4WSA,2026-09-05,206250.0
IC4WSA,2026-09-12,204000.0
IC4WSA,2026-09-19,202500.0
IC4WSA,2026-09-26,200500.0
IC4WSA,2026-10-03,198250.0
IC4WSA,2026-10-10,198750.0
IC4WSA,2026-10-17,198000.0
IC4WSA,2026-10-24,196750.0
ICNSA,2025-11-08,238729.0
ICNSA,2025-11-15,218228.0
ICNSA,2025-11-22,244713.0
ICNSA,2025-11-29,198173.0
ICNSA,2025-12-06,314915.0
ICNSA,2025-12-13,255177.0
ICNSA,2025-12-20,264566.0
ICNSA,2025-12-27,271346.0
ICNSA,2026-01-03,298700.0
ICNSA,2026-01-10,330963.0
ICNSA,2026-01-17,272436.0
ICNSA,2026-01-24,231633.0
ICNSA,2026-01-31,252952.0
ICNSA,2026-02-07,250374.0
ICNSA,2026-02-14,209876.0
ICNSA,2026-02-21,194270.0
ICNSA,2026-02-28,214269.0
ICNSA,2026-03-07,207252.0
ICNSA,2026-03-14,190982.0
ICNSA,2026-03-21,186777.0
ICNSA,2026-03-28,186258.0
ICNSA,2026-04-04,201757.0
ICNSA,2026-04-11,215042.0
ICNSA,2026-04-18,206433.0
ICNSA,2026-04-25,180670.0
ICNSA,2026-05-02,180313.0
ICNSA,2026-05-09,191451.0
ICNSA,2026-05-16,186338.0
ICNSA,2026-05-23,188099.0
ICNSA,2026-05-30,188558.0
ICNSA,2026-06-06,228955.0
ICNSA,2026-06-13,220642.0
ICNSA,2026-06-20,208005.0
ICNSA,2026-06-27,214616.0
ICNSA,2026-07-04,226177.0
ICNSA,2026-07-11,246015.0
ICNSA,2026-07-18,193403.0
ICNSA,2026-07-25,176535.0
ICNSA,2026-08-01,172472.0
ICNSA,2026-08-08,189203.0
ICNSA,2026-08-15,173017.0
ICNSA,2026-08-22,170596.0
ICNSA,2026-08-29,171403.0
ICNSA,2026-09-05,177695.0
ICNSA,2026-09-12,153568.0
ICNSA,2026-09-19,164717.0
ICNSA,2026-09-26,158339.0
ICNSA,2026-10-03,171170.0
ICNSA,2026-10-10,191797.0
ICNSA,2026-10-17,173203.0
ICNSA,2026-10-24,178851.0
ICSA,2025-11-08,228000.0
ICSA,2025-11-15,222000.0
ICSA,2025-11-22,218000.0
ICSA,2025-11-29,216000.0
ICSA,2025-12-06,235000.0
ICSA,2025-12-13,224000.0
ICSA,2025-12-20,215000.0
ICSA,2025-12-27,203000.0
ICSA,2026-01-03,207000.0
ICSA,2026-01-10,201000.0
ICSA,2026-01-17,210000.0
ICSA,2026-01-24,211000.0
ICSA,2026-01-31,230000.0
ICSA,2026-02-07,230000.0
ICSA,2026-02-14,208000.0
ICSA,2026-02-21,211000.0
ICSA,2026-02-28,214000.0
ICSA,2026-03-07,213000.0
ICSA,2026-03-14,205000.0
ICSA,2026-03-21,211000.0
ICSA,2026-03-28,203000.0
ICSA,2026-04-04,218000.0
ICSA,2026-04-11,208000.0
ICSA,2026-04-18,215000.0
ICSA,2026-04-25,190000.0
ICSA,2026-05-02,199000.0
ICSA,2026-05-09,212000.0
ICSA,2026-05-16,210000.0
ICSA,2026-05-23,212000.0
ICSA,2026-05-30,225000.0
ICSA,2026-06-06,230000.0
ICSA,2026-06-13,227000.0
ICSA,2026-06-20,216000.0
ICSA,2026-06-27,217000.0
ICSA,2026-07-04,217000.0
ICSA,2026-07-11,209000.0
ICSA,2026-07-18,189000.0
ICSA,2026-07-25,198000.0
ICSA,2026-08-01,200000.0
ICSA,2026-08-08,212000.0
ICSA,2026-08-15,207000.0
ICSA,2026-08-22,204000.0
ICSA,2026-08-29,207000.0
ICSA,2026-09-05,207000.0
ICSA,2026-09-12,198000.0
ICSA,2026-09-19,198000.0
ICSA,2026-09-26,199000.0
ICSA,2026-10-03,198000.0
ICSA,2026-10-10,200000.0
ICSA,2026-10-17,195000.0
ICSA,2026-10-24,194000.0
IDUR,2025-12-01,3.6
IDUR,2026-01-01,3.7
IDUR,2026-02-01,3.7
IDUR,2026-03-01,3.6
IDUR,2026-04-01,3.6
IDUR,2026-05-01,3.7
IDUR,2026-06-01,3.7
IDUR,2026-07-01,3.6
IDUR,2026-08-01,3.6
IDUR,2026-09-01,3.6
ILCOOK1URN,2025-12-01,4.6
ILCOOK1URN,2026-01-01,5.3
ILCOOK1URN,2026-02-01,5.5
ILCOOK1URN,2026-03-01,5.1
ILCOOK1URN,2026-04-01,5.3
ILCOOK1URN,2026-05-01,5.3
ILCOOK1URN,2026-06-01,5.8
ILCOOK1URN,2026-07-01,5.4
ILCOOK1URN,2026-08-01,5.9
ILUR,2025-12-01,4.7
ILUR,2026-01-01,4.9
ILUR,2026-02-01,5.0
ILUR,2026-03-01,5.1
ILUR,2026-04-01,5.1
ILUR,2026-05-01,5.1
ILUR,2026-06-01,5.1
ILUR,2026-07-01,4.9
ILUR,2026-08-01,4.7
ILUR,2026-09-01,4.6
ILURN,2025-12-01,4.8
ILURN,2026-01-01,5.4
ILURN,2026-02-01,5.5
ILURN,2026-03-01,5.2
ILURN,2026-04-01,4.7
ILURN,2026-05-01,4.7
ILURN,2026-06-01,5.1
ILURN,2026-07-01,4.6
ILURN,2026-08-01,4.9
ILURN,2026-09-01,4.2
INUR,2025-12-01,3.5
INUR,2026-01-01,3.4
INUR,2026-02-01,3.3
INUR,2026-03-01,3.3
INUR,2026-04-01,3.3
INUR,2026-05-01,3.3
INUR,2026-06-01,3.3
INUR,2026-07-01,3.3
INUR,2026-08-01,3.3
INUR,2026-09-01,3.4
IRSTCI01AUM156N,2025-12-01,3.6
IRSTCI01AUM156N,2026-01-01,3.6
IRSTCI01AUM156N,2026-02-01,3.83
IRSTCI01AUM156N,2026-03-01,3.96
IRSTCI01AUM156N,2026-04-01,4.1
IRSTCI01AUM156N,2026-05-01,4.31
IRSTCI01AUM156N,2026-06-01,4.35
IRSTCI01AUM156N,2026-07-01,4.35
IRSTCI01AUM156N,2026-08-01,4.35
IRSTCI01AUM156N,2026-09-01,4.35
IRSTCI01BRM156N,2025-12-01,15.0
IRSTCI01BRM156N,2026-01-01,15.0
IRSTCI01BRM156N,2026-02-01,15.0
IRSTCI01BRM156N,2026-03-01,14.9
IRSTCI01BRM156N,2026-04-01,14.75
IRSTCI01BRM156N,2026-05-01,14.5
IRSTCI01BRM156N,2026-06-01,14.39
IRSTCI01BRM156N,2026-07-01,14.25
IRSTCI01BRM156N,2026-08-01,14.06
IRSTCI01BRM156N,2026-09-01,13.94
IRSTCI01CAM156N,2025-12-01,2.25141904761905
IRSTCI01CAM156N,2026-01-01,2.25067619047619
IRSTCI01CAM156N,2026-02-01,2.25369473684211
IRSTCI01CAM156N,2026-03-01,2.25578636363636
IRSTCI01CAM156N,2026-04-01,2.26158095238095
IRSTCI01CAM156N,2026-05-01,2.244805
IRSTCI01CAM156N,2026-06-01,2.26920454545455
IRSTCI01CAM156N,2026-07-01,2.26518181818182
IRSTCI01CAM156N,2026-08-01,2.249875
IRSTCI01CAM156N,2026-09-01,2.23802
IRSTCI01CLM156N,2025-12-01,4.64
IRSTCI01CLM156N,2026-01-01,4.5
IRSTCI01CLM156N,2026-02-01,4.5
IRSTCI01CLM156N,2026-03-01,4.5
IRSTCI01CLM156N,2026-04-01,4.5
IRSTCI01CLM156N,2026-05-01,4.5
IRSTCI01CLM156N,2026-06-01,4.5
IRSTCI01CLM156N,2026-07-01,4.5
IRSTCI01CLM156N,2026-08-01,4.5
IRSTCI01EZM156N,2025-12-01,1.92928666666667
IRSTCI01EZM156N,2026-01-01,1.93167095238095
IRSTCI01GBM156N,2025-12-01,3.8789
IRSTCI01GBM156N,2026-01-01,3.725
IRSTCI01GBM156N,2026-02-01,3.7274
IRSTCI01GBM156N,2026-03-01,3.7289
IRSTCI01GBM156N,2026-04-01,3.73
IRSTCI01GBM156N,2026-05-01,3.7296
IRSTCI01GBM156N,2026-06-01,3.7298
IRSTCI01GBM156N,2026-07-01,3.7308
IRSTCI01GBM156N,2026-08-01,3.7313
IRSTCI01GBM156N,2026-09-01,3.7305
IRSTCI01INM156N,2025-12-01,5.5
IRSTCI01INM156N,2026-01-01,5.5
IRSTCI01INM156N,2026-02-01,5.5
IRSTCI01INM156N,2026-03-01,5.5
IRSTCI01INM156N,2026-04-01,5.5
IRSTCI01INM156N,2026-05-01,5.5
IRSTCI01INM156N,2026-06-01,5.5
IRSTCI01INM156N,2026-07-01,5.5
IRSTCI01INM156N,2026-08-01,5.5
IRSTCI01INM156N,2026-09-01,5.5
IRSTCI01JPM156N,2025-12-01,0.557
IRSTCI01JPM156N,2026-01-01,0.728
IRSTCI01JPM156N,2026-02-01,0.728
IRSTCI01JPM156N,2026-03-01,0.728
IRSTCI01JPM156N,2026-04-01,0.727
IRSTCI01JPM156N,2026-05-01,0.727
IRSTCI01JPM156N,2026-06-01,0.841
IRSTCI01JPM156N,2026-07-01,0.978
IRSTCI01JPM156N,2026-08-01,0.977
IRSTCI01JPM156N,2026-09-01,1.043
IRSTCI01KRM156N,2025-12-01,2.53
IRSTCI01KRM156N,2026-01-01,2.531
IRSTCI01KRM156N,2026-02-01,2.541
IRSTCI01KRM156N,2026-03-01,2.527
IRSTCI01KRM156N,2026-04-01,2.517
IRSTCI01KRM156N,2026-05-01,2.537
IRSTCI01KRM156N,2026-06-01,2.537
IRSTCI01KRM156N,2026-07-01,2.62
IRSTCI01KRM156N,2026-08-01,2.809
IRSTCI01KRM156N,2026-09-01,3.044
IRSTCI01MXM156N,2025-12-01,5.7
IRSTCI01MXM156N,2026-01-01,5.63
IRSTCI01MXM156N,2026-02-01,5.56
IRSTCI01MXM156N,2026-03-01,5.52
IRSTCI01MXM156N,2026-04-01,5.43
IRSTCI01MXM156N,2026-05-01,5.36
IRSTCI01MXM156N,2026-06-01,5.19
IRSTCI01MXM156N,2026-07-01,5.13
IRSTCI01MXM156N,2026-08-01,5.09
IRSTCI01MXM156N,2026-09-01,5.2
IRSTCI01TRM156N,2025-12-01,36.5
IRSTCI01TRM156N,2026-01-01,35.5
IRSTCI01TRM156N,2026-02-01,35.5
IRSTCI01TRM156N,2026-03-01,35.5
IRSTCI01TRM156N,2026-04-01,35.5
IRSTCI01TRM156N,2026-05-01,35.5
IRSTCI01TRM156N,2026-06-01,35.5
IRSTCI01TRM156N,2026-07-01,35.5
IRSTCI01TRM156N,2026-08-01,35.5
IRSTCI01USM156N,2025-12-01,3.64
IRSTCI01USM156N,2026-01-01,3.64
IRSTCI01USM156N,2026-02-01,3.64
IRSTCI01USM156N,2026-03-01,3.64
IRSTCI01USM156N,2026-04-01,3.64
IRSTCI01USM156N,2026-05-01,3.62
IRSTCI01USM156N,2026-06-01,3.63
IRSTCI01USM156N,2026-07-01,3.62806451612903
IRSTCI01USM156N,2026-08-01,3.63
IRSTCI01USM156N,2026-09-01,3.74206896551724
IURSA,2025-11-08,1.3
IURSA,2025-11-15,1.3
IURSA,2025-11-22,1.3
IURSA,2025-11-29,1.2
IURSA,2025-12-06,1.2
IURSA,2025-12-13,1.2
IURSA,2025-12-20,1.2
IURSA,2025-12-27,1.2
IURSA,2026-01-03,1.2
IURSA,2026-01-10,1.2
IURSA,2026-01-17,1.2
IURSA,2026-01-24,1.2
IURSA,2026-01-31,1.2
IURSA,2026-02-07,1.2
IURSA,2026-02-14,1.2
IURSA,2026-02-21,1.2
IURSA,2026-02-28,1.2
IURSA,2026-03-07,1.2
IURSA,2026-03-14,1.2
IURSA,2026-03-21,1.2
IURSA,2026-03-28,1.2
IURSA,2026-04-04,1.2
IURSA,2026-04-11,1.2
IURSA,2026-04-18,1.2
IURSA,2026-04-25,1.1
IURSA,2026-05-02,1.2
IURSA,2026-05-09,1.2
IURSA,2026-05-16,1.2
IURSA,2026-05-23,1.2
IURSA,2026-05-30,1.2
IURSA,2026-06-06,1.2
IURSA,2026-06-13,1.2
IURSA,2026-06-20,1.2
IURSA,2026-06-27,1.2
IURSA,2026-07-04,1.2
IURSA,2026-07-11,1.2
IURSA,2026-07-18,1.2
IURSA,2026-07-25,1.2
IURSA,2026-08-01,1.2
IURSA,2026-08-08,1.2
IURSA,2026-08-15,1.2
IURSA,2026-08-22,1.2
IURSA,2026-08-29,1.1
IURSA,2026-09-05,1.1
IURSA,2026-09-12,1.1
IURSA,2026-09-19,1.1
IURSA,2026-09-26,1.1
IURSA,2026-10-03,1.1
IURSA,2026-10-10,1.1
IURSA,2026-10-17,1.1
JACK212URN,2025-12-01,4.7
JACK212URN,2026-01-01,5.2
JACK212URN,2026-02-01,5.0
JACK212URN,2026-03-01,4.7
JACK212URN,2026-04-01,4.8
JACK212URN,2026-05-01,4.7
JACK212URN,2026-06-01,4.8
JACK212URN,2026-07-01,4.9
JACK212URN,2026-08-01,4.8
JTS1000HIL,2025-12-01,4961.0
JTS1000HIL,2026-01-01,5026.0
JTS1000HIL,2026-02-01,4567.0
JTS1000HIL,2026-03-01,5217.0
JTS1000HIL,2026-04-01,4888.0
JTS1000HIL,2026-05-01,4909.0
JTS1000HIL,2026-06-01,5016.0
JTS1000HIL,2026-07-01,4847.0
JTS1000HIL,2026-08-01,4846.0
JTS1000HIR,2025-12-01,3.7
JTS1000HIR,2026-01-01,3.7
JTS1000HIR,2026-02-01,3.4
JTS1000HIR,2026-03-01,3.9
JTS1000HIR,2026-04-01,3.6
JTS1000HIR,2026-05-01,3.6
JTS1000HIR,2026-06-01,3.7
JTS1000HIR,2026-07-01,3.6
JTS1000HIR,2026-08-01,3.6
JTS1000JOL,2025-12-01,5828.0
JTS1000JOL,2026-01-01,6488.0
JTS1000JOL,2026-02-01,6197.0
JTS1000JOL,2026-03-01,6157.0
JTS1000JOL,2026-04-01,6792.0
JTS1000JOL,2026-05-01,6723.0
JTS1000JOL,2026-06-01,6420.0
JTS1000JOL,2026-07-01,6562.0
JTS1000JOL,2026-08-01,6348.0
JTS1000QUR,2025-12-01,2.3
JTS1000QUR,2026-01-01,2.2
JTS1000QUR,2026-02-01,2.1
JTS1000QUR,2026-03-01,2.2
JTS1000QUR,2026-04-01,2.1
JTS1000QUR,2026-05-01,2.2
JTS1000QUR,2026-06-01,2.2
JTS1000QUR,2026-07-01,2.1
JTS1000QUR,2026-08-01,2.1
JTS2300HIL,2025-12-01,326.0
JTS2300HIL,2026-01-01,362.0
JTS2300HIL,2026-02-01,294.0
JTS2300HIL,2026-03-01,306.0
JTS2300HIL,2026-04-01,319.0
JTS2300HIL,2026-05-01,282.0
JTS2300HIL,2026-06-01,319.0
JTS2300HIL,2026-07-01,358.0
JTS2300HIL,2026-08-01,308.0
JTS2300JOL,2025-12-01,245.0
JTS2300JOL,2026-01-01,230.0
JTS2300JOL,2026-02-01,201.0
JTS2300JOL,2026-03-01,234.0
JTS2300JOL,2026-04-01,266.0
JTS2300JOL,2026-05-01,291.0
JTS2300JOL,2026-06-01,298.0
JTS2300JOL,2026-07-01,299.0
JTS2300JOL,2026-08-01,251.0
JTS3000HIL,2025-12-01,282.0
JTS3000HIL,2026-01-01,290.0
JTS3000HIL,2026-02-01,282.0
JTS3000HIL,2026-03-01,304.0
JTS3000HIL,2026-04-01,288.0
JTS3000HIL,2026-05-01,296.0
JTS3000HIL,2026-06-01,333.0
JTS3000HIL,2026-07-01,293.0
JTS3000HIL,2026-08-01,332.0
JTS3000JOL,2025-12-01,426.0
JTS3000JOL,2026-01-01,510.0
JTS3000JOL,2026-02-01,443.0
JTS3000JOL,2026-03-01,450.0
JTS3000JOL,2026-04-01,496.0
JTS3000JOL,2026-05-01,517.0
JTS3000JOL,2026-06-01,501.0
JTS3000JOL,2026-07-01,576.0
JTS3000JOL,2026-08-01,522.0
JTS3000QUR,2025-12-01,1.4
JTS3000QUR,2026-01-01,1.3
JTS3000QUR,2026-02-01,1.3
JTS3000QUR,2026-03-01,1.3
JTS3000QUR,2026-04-01,1.3
JTS3000QUR,2026-05-01,1.5
JTS3000QUR,2026-06-01,1.5
JTS3000QUR,2026-07-01,1.4
JTS3000QUR,2026-08-01,1.6
JTS4400JOL,2025-12-01,505.0
JTS4400JOL,2026-01-01,677.0
JTS4400JOL,2026-02-01,685.0
JTS4400JOL,2026-03-01,704.0
JTS4400JOL,2026-04-01,679.0
JTS4400JOL,2026-05-01,725.0
JTS4400JOL,2026-06-01,728.0
JTS4400JOL,2026-07-01,707.0
JTS4400JOL,2026-08-01,761.0
JTS540099HIR,2025-12-01,4.2
JTS540099HIR,2026-01-01,4.5
JTS540099HIR,2026-02-01,4.0
JTS540099HIR,2026-03-01,4.7
JTS540099HIR,2026-04-01,4.3
JTS540099HIR,2026-05-01,4.8
JTS540099HIR,2026-06-01,4.8
JTS540099HIR,2026-07-01,4.0
JTS540099HIR,2026-08-01,4.2
JTS540099JOL,2025-12-01,1167.0
JTS540099JOL,2026-01-01,1196.0
JTS540099JOL,2026-02-01,1303.0
JTS540099JOL,2026-03-01,1047.0
JTS540099JOL,2026-04-01,1473.0
JTS540099JOL,2026-05-01,1375.0
JTS540099JOL,2026-06-01,1203.0
JTS540099JOL,2026-07-01,1305.0
JTS540099JOL,2026-08-01,1186.0
JTS6200JOL,2025-12-01,1260.0
JTS6200JOL,2026-01-01,1330.0
JTS6200JOL,2026-02-01,1270.0
JTS6200JOL,2026-03-01,1378.0
JTS6200JOL,2026-04-01,1539.0
JTS6200JOL,2026-05-01,1494.0
JTS6200JOL,2026-06-01,1384.0
JTS6200JOL,2026-07-01,1474.0
JTS6200JOL,2026-08-01,1359.0
JTS7000JOL,2025-12-01,956.0
JTS7000JOL,2026-01-01,1119.0
JTS7000JOL,2026-02-01,952.0
JTS7000JOL,2026-03-01,882.0
JTS7000JOL,2026-04-01,846.0
JTS7000JOL,2026-05-01,916.0
JTS7000JOL,2026-06-01,825.0
JTS7000JOL,2026-07-01,768.0
JTS7000JOL,2026-08-01,829.0
JTS9000JOL,2025-12-01,722.0
JTS9000JOL,2026-01-01,752.0
JTS9000JOL,2026-02-01,725.0
JTS9000JOL,2026-03-01,730.0
JTS9000JOL,2026-04-01,793.0
JTS9000JOL,2026-05-01,813.0
JTS9000JOL,2026-06-01,762.0
JTS9000JOL,2026-07-01,773.0
JTS9000JOL,2026-08-01,731.0
JTSHIL,2025-12-01,5272.0
JTSHIL,2026-01-01,5347.0
JTSHIL,2026-02-01,4899.0
JTSHIL,2026-03-01,5535.0
JTSHIL,2026-04-01,5215.0
JTSHIL,2026-05-01,5252.0
JTSHIL,2026-06-01,5332.0
JTSHIL,2026-07-01,5146.0
JTSHIL,2026-08-01,5192.0
JTSHIR,2025-12-01,3.3
JTSHIR,2026-01-01,3.4
JTSHIR,2026-02-01,3.1
JTSHIR,2026-03-01,3.5
JTSHIR,2026-04-01,3.3
JTSHIR,2026-05-01,3.3
JTSHIR,2026-06-01,3.4
JTSHIR,2026-07-01,3.2
JTSHIR,2026-08-01,3.3
JTSJOL,2025-12-01,6550.0
JTSJOL,2026-01-01,7240.0
JTSJOL,2026-02-01,6922.0
JTSJOL,2026-03-01,6887.0
JTSJOL,2026-04-01,7585.0
JTSJOL,2026-05-01,7537.0
JTSJOL,2026-06-01,7182.0
JTSJOL,2026-07-01,7335.0
JTSJOL,2026-08-01,7079.0
JTSJOR,2025-12-01,4.0
JTSJOR,2026-01-01,4.4
JTSJOR,2026-02-01,4.2
JTSJOR,2026-03-01,4.2
JTSJOR,2026-04-01,4.6
JTSJOR,2026-05-01,4.5
JTSJOR,2026-06-01,4.3
JTSJOR,2026-07-01,4.4
JTSJOR,2026-08-01,4.3
JTSQUL,2025-12-01,3225.0
JTSQUL,2026-01-01,3131.0
JTSQUL,2026-02-01,3046.0
JTSQUL,2026-03-01,3160.0
JTSQUL,2026-04-01,3043.0
JTSQUL,2026-05-01,3153.0
JTSQUL,2026-06-01,3213.0
JTSQUL,2026-07-01,3089.0
JTSQUL,2026-08-01,3066.0
JTSQUR,2025-12-01,2.0
JTSQUR,2026-01-01,2.0
JTSQUR,2026-02-01,1.9
JTSQUR,2026-03-01,2.0
JTSQUR,2026-04-01,1.9
JTSQUR,2026-05-01,2.0
JTSQUR,2026-06-01,2.0
JTSQUR,2026-07-01,1.9
JTSQUR,2026-08-01,1.9
JTU480099JOL,2025-12-01,298.0
JTU480099JOL,2026-01-01,314.0
JTU480099JOL,2026-02-01,289.0
JTU480099JOL,2026-03-01,277.0
JTU480099JOL,2026-04-01,344.0
JTU480099JOL,2026-05-01,286.0
JTU480099JOL,2026-06-01,390.0
JTU480099JOL,2026-07-01,326.0
JTU480099JOL,2026-08-01,353.0
JTU5100JOL,2025-12-01,104.0
JTU5100JOL,2026-01-01,102.0
JTU5100JOL,2026-02-01,80.0
JTU5100JOL,2026-03-01,81.0
JTU5100JOL,2026-04-01,92.0
JTU5100JOL,2026-05-01,60.0
JTU5100JOL,2026-06-01,77.0
JTU5100JOL,2026-07-01,87.0
JTU5100JOL,2026-08-01,128.0
JTU5200JOL,2025-12-01,127.0
JTU5200JOL,2026-01-01,360.0
JTU5200JOL,2026-02-01,302.0
JTU5200JOL,2026-03-01,430.0
JTU5200JOL,2026-04-01,368.0
JTU5200JOL,2026-05-01,240.0
JTU5200JOL,2026-06-01,276.0
JTU5200JOL,2026-07-01,322.0
JTU5200JOL,2026-08-01,337.0
JTUHIL,2025-12-01,3879.0
JTUHIL,2026-01-01,5256.0
JTUHIL,2026-02-01,4104.0
JTUHIL,2026-03-01,5220.0
JTUHIL,2026-04-01,5597.0
JTUHIL,2026-05-01,5967.0
JTUHIL,2026-06-01,6139.0
JTUHIL,2026-07-01,5632.0
JTUHIL,2026-08-01,5753.0
JTUJOL,2025-12-01,6088.0
JTUJOL,2026-01-01,7377.0
JTUJOL,2026-02-01,6679.0
JTUJOL,2026-03-01,6677.0
JTUJOL,2026-04-01,8160.0
JTUJOL,2026-05-01,7500.0
JTUJOL,2026-06-01,6948.0
JTUJOL,2026-07-01,7855.0
JTUJOL,2026-08-01,7067.0
KYUR,2025-12-01,4.4
KYUR,2026-01-01,4.3
KYUR,2026-02-01,4.2
KYUR,2026-03-01,4.2
KYUR,2026-04-01,4.3
KYUR,2026-05-01,4.5
KYUR,2026-06-01,4.7
KYUR,2026-07-01,4.7
KYUR,2026-08-01,4.7
KYUR,2026-09-01,4.7
KYURN,2025-12-01,3.5
KYURN,2026-01-01,4.4
KYURN,2026-02-01,4.8
KYURN,2026-03-01,4.6
KYURN,2026-04-01,4.2
KYURN,2026-05-01,4.8
KYURN,2026-06-01,5.6
KYURN,2026-07-01,5.2
KYURN,2026-08-01,4.3
KYURN,2026-09-01,4.5
LAMFGN,2025-12-01,142.0
LAMFGN,2026-01-01,141.0
LAMFGN,2026-02-01,141.7
LAMFGN,2026-03-01,141.9
LAMFGN,2026-04-01,143.6
LAMFGN,2026-05-01,145.0
LAMFGN,2026-06-01,144.5
LAMFGN,2026-07-01,144.0
LAMFGN,2026-08-01,143.5
LAMFGN,2026-09-01,142.3
LANA,2025-12-01,1997.2
LANA,2026-01-01,1998.2
LANA,2026-02-01,2001.2
LANA,2026-03-01,2005.2
LANA,2026-04-01,2009.3
LANA,2026-05-01,2010.0
LANA,2026-06-01,2010.2
LANA,2026-07-01,2016.5
LANA,2026-08-01,2023.9
LANA,2026-09-01,2024.2
LANAN,2025-12-01,2006.8
LANAN,2026-01-01,1987.3
LANAN,2026-02-01,1998.9
LANAN,2026-03-01,2003.4
LANAN,2026-04-01,2016.5
LANAN,2026-05-01,2020.1
LANAN,2026-06-01,2006.8
LANAN,2026-07-01,2004.1
LANAN,2026-08-01,2014.7
LANAN,2026-09-01,2016.4
LASV832URN,2025-12-01,5.2
LASV832URN,2026-01-01,5.8
LASV832URN,2026-02-01,5.8
LASV832URN,2026-03-01,5.4
LASV832URN,2026-04-01,5.1
LASV832URN,2026-05-01,5.3
LASV832URN,2026-06-01,5.2
LASV832URN,2026-07-01,5.4
LASV832URN,2026-08-01,4.8
LAUR,2025-12-01,4.2
LAUR,2026-01-01,4.3
LAUR,2026-02-01,4.3
LAUR,2026-03-01,4.4
LAUR,2026-04-01,4.4
LAUR,2026-05-01,4.5
LAUR,2026-06-01,4.4
LAUR,2026-07-01,4.4
LAUR,2026-08-01,4.2
LAUR,2026-09-01,4.0
LAURN,2025-12-01,3.9
LAURN,2026-01-01,4.5
LAURN,2026-02-01,4.5
LAURN,2026-03-01,4.5
LAURN,2026-04-01,3.8
LAURN,2026-05-01,4.4
LAURN,2026-06-01,4.9
LAURN,2026-07-01,4.3
LAURN,2026-08-01,3.7
LAURN,2026-09-01,3.8
LBSNSA01,2025-12-01,57.7
LBSNSA01,2026-01-01,57.1
LBSNSA01,2026-02-01,57.1
LBSNSA01,2026-03-01,57.3
LBSNSA01,2026-04-01,56.9
LBSNSA01,2026-05-01,56.9
LBSNSA01,2026-06-01,57.0
LBSNSA01,2026-07-01,56.7
LBSNSA01,2026-08-01,56.6
LBSNSA01,2026-09-01,56.8
LBSNSA06,2025-12-01,62.4
LBSNSA06,2026-01-01,61.8
LBSNSA06,2026-02-01,62.2
LBSNSA06,2026-03-01,61.9
LBSNSA06,2026-04-01,61.5
LBSNSA06,2026-05-01,61.4
LBSNSA06,2026-06-01,61.1
LBSNSA06,2026-07-01,61.0
LBSNSA06,2026-08-01,61.4
LBSNSA06,2026-09-01,61.9
LBSNSA13,2025-12-01,60.9
LBSNSA13,2026-01-01,60.6
LBSNSA13,2026-02-01,60.9
LBSNSA13,2026-03-01,61.2
LBSNSA13,2026-04-01,61.0
LBSNSA13,2026-05-01,61.1
LBSNSA13,2026-06-01,61.1
LBSNSA13,2026-07-01,60.9
LBSNSA13,2026-08-01,61.1
LBSNSA13,2026-09-01,61.7
LBSNSA22,2025-12-01,58.8
LBSNSA22,2026-01-01,58.0
LBSNSA22,2026-02-01,58.5
LBSNSA22,2026-03-01,58.6
LBSNSA22,2026-04-01,59.0
LBSNSA22,2026-05-01,58.6
LBSNSA22,2026-06-01,58.7
LBSNSA22,2026-07-01,58.3
LBSNSA22,2026-08-01,58.1
LBSNSA22,2026-09-01,57.8
LBSNSA28,2025-12-01,55.5
LBSNSA28,2026-01-01,54.6
LBSNSA28,2026-02-01,55.5
LBSNSA28,2026-03-01,55.4
LBSNSA28,2026-04-01,55.0
LBSNSA28,2026-05-01,55.2
LBSNSA28,2026-06-01,55.0
LBSNSA28,2026-07-01,54.9
LBSNSA28,2026-08-01,54.0
LBSNSA28,2026-09-01,54.3
LBSSA01,2025-12-01,57.6
LBSSA01,2026-01-01,57.6
LBSSA01,2026-02-01,57.5
LBSSA01,2026-03-01,57.5
LBSSA01,2026-04-01,57.3
LBSSA01,2026-05-01,57.2
LBSSA01,2026-06-01,57.1
LBSSA01,2026-07-01,56.9
LBSSA01,2026-08-01,56.8
LBSSA01,2026-09-01,56.8
LBSSA12,2025-12-01,57.6
LBSSA12,2026-01-01,57.6
LBSSA12,2026-02-01,57.7
LBSSA12,2026-03-01,57.7
LBSSA12,2026-04-01,57.7
LBSSA12,2026-05-01,57.6
LBSSA12,2026-06-01,57.6
LBSSA12,2026-07-01,57.4
LBSSA12,2026-08-01,57.4
LBSSA12,2026-09-01,57.3
LBSSA13,2025-12-01,60.8
LBSSA13,2026-01-01,60.8
LBSSA13,2026-02-01,60.8
LBSSA13,2026-03-01,60.8
LBSSA13,2026-04-01,60.8
LBSSA13,2026-05-01,60.9
LBSSA13,2026-06-01,60.9
LBSSA13,2026-07-01,60.9
LBSSA13,2026-08-01,61.0
LBSSA13,2026-09-01,61.1
LBSSA22,2025-12-01,58.5
LBSSA22,2026-01-01,58.6
LBSSA22,2026-02-01,58.7
LBSSA22,2026-03-01,58.7
LBSSA22,2026-04-01,58.8
LBSSA22,2026-05-01,58.8
LBSSA22,2026-06-01,58.7
LBSSA22,2026-07-01,58.5
LBSSA22,2026-08-01,58.4
LBSSA22,2026-09-01,58.3
LBSSA25,2025-12-01,66.3
LBSSA25,2026-01-01,66.2
LBSSA25,2026-02-01,66.0
LBSSA25,2026-03-01,65.8
LBSSA25,2026-04-01,65.6
LBSSA25,2026-05-01,65.4
LBSSA25,2026-06-01,65.3
LBSSA25,2026-07-01,65.3
LBSSA25,2026-08-01,65.3
LBSSA25,2026-09-01,65.4
LBSSA26,2025-12-01,60.7
LBSSA26,2026-01-01,60.6
LBSSA26,2026-02-01,60.5
LBSSA26,2026-03-01,60.3
LBSSA26,2026-04-01,60.1
LBSSA26,2026-05-01,59.8
LBSSA26,2026-06-01,59.5
LBSSA26,2026-07-01,59.1
LBSSA26,2026-08-01,58.8
LBSSA26,2026-09-01,58.5
LBSSA28,2025-12-01,55.7
LBSSA28,2026-01-01,55.6
LBSSA28,2026-02-01,55.6
LBSSA28,2026-03-01,55.5
LBSSA28,2026-04-01,55.4
LBSSA28,2026-05-01,55.3
LBSSA28,2026-06-01,55.2
LBSSA28,2026-07-01,55.0
LBSSA28,2026-08-01,54.7
LBSSA28,2026-09-01,54.5
LBSSA39,2025-12-01,62.3
LBSSA39,2026-01-01,62.2
LBSSA39,2026-02-01,62.2
LBSSA39,2026-03-01,62.1
LBSSA39,2026-04-01,61.9
LBSSA39,2026-05-01,61.8
LBSSA39,2026-06-01,61.6
LBSSA39,2026-07-01,61.4
LBSSA39,2026-08-01,61.3
LBSSA39,2026-09-01,61.2
LBSSA42,2025-12-01,61.8
LBSSA42,2026-01-01,61.9
LBSSA42,2026-02-01,61.9
LBSSA42,2026-03-01,62.0
LBSSA42,2026-04-01,62.1
LBSSA42,2026-05-01,62.3
LBSSA42,2026-06-01,62.4
LBSSA42,2026-07-01,62.5
LBSSA42,2026-08-01,62.6
LBSSA42,2026-09-01,62.6
LBSSA48,2025-12-01,64.7
LBSSA48,2026-01-01,64.7
LBSSA48,2026-02-01,64.6
LBSSA48,2026-03-01,64.4
LBSSA48,2026-04-01,64.3
LBSSA48,2026-05-01,64.2
LBSSA48,2026-06-01,64.2
LBSSA48,2026-07-01,64.2
LBSSA48,2026-08-01,64.2
LBSSA48,2026-09-01,64.2
LBSSA51,2025-12-01,63.9
LBSSA51,2026-01-01,63.8
LBSSA51,2026-02-01,63.7
LBSSA51,2026-03-01,63.6
LBSSA51,2026-04-01,63.4
LBSSA51,2026-05-01,63.3
LBSSA51,2026-06-01,63.1
LBSSA51,2026-07-01,63.0
LBSSA51,2026-08-01,62.8
LBSSA51,2026-09-01,62.7
LCEAMN01JPM661S,2025-12-01,115.7624
LCEAMN01JPM661S,2026-01-01,115.0644
LCEAMN01JPM661S,2026-02-01,116.7595
LCEAMN01JPM661S,2026-03-01,116.4603
LCEAMN01JPM661S,2026-04-01,117.7565
LCEAMN01JPM661S,2026-05-01,116.2609
LCEAMN01JPM661S,2026-06-01,126.2318
LCEAMN01JPM661S,2026-07-01,119.7507
LES1252881500Q,2026-01-01,1233.0
LES1252881500Q,2026-04-01,1258.0
LES1252881500Q,2026-07-01,1239.0
LES1252881600Q,2026-01-01,376.0
LES1252881600Q,2026-04-01,378.0
LES1252881600Q,2026-07-01,370.0
LES1252881900Q,2026-01-01,414.0
LES1252881900Q,2026-04-01,414.0
LES1252881900Q,2026-07-01,406.0
LES1252882800Q,2026-01-01,333.0
LES1252882800Q,2026-04-01,341.0
LES1252882800Q,2026-07-01,339.0
LEU0252881500Q,2026-01-01,1235.0
LEU0252881500Q,2026-04-01,1251.0
LEU0252881500Q,2026-07-01,1232.0
LEU0252881600Q,2026-01-01,377.0
LEU0252881600Q,2026-04-01,374.0
LEU0252881600Q,2026-07-01,367.0
LEU0252882500Q,2026-01-01,440.0
LEU0252882500Q,2026-04-01,437.0
LEU0252882500Q,2026-07-01,428.0
LEU0252884600Q,2026-01-01,301.0
LEU0252884600Q,2026-04-01,308.0
LEU0252884600Q,2026-07-01,302.0
LEU0252916700Q,2026-01-01,784.0
LEU0252916700Q,2026-04-01,803.0
LEU0252916700Q,2026-07-01,819.0
LEU0252917300Q,2026-01-01,977.0
LEU0252917300Q,2026-04-01,994.0
LEU0252917300Q,2026-07-01,993.0
LEU0252918500Q,2026-01-01,1763.0
LEU0252918500Q,2026-04-01,1768.0
LEU0252918500Q,2026-07-01,1752.0
LEU0252919100Q,2026-01-01,1609.0
LEU0252919100Q,2026-04-01,1628.0
LEU0252919100Q,2026-07-01,1602.0
LFWA64TTJPM647S,2025-12-01,73434140.0
LFWA64TTJPM647S,2026-01-01,73314390.0
LFWA64TTJPM647S,2026-02-01,73426660.0
LFWA64TTJPM647S,2026-03-01,73216250.0
LFWA64TTJPM647S,2026-04-01,73352450.0
LFWA64TTJPM647S,2026-05-01,73486520.0
LFWA64TTJPM647S,2026-06-01,73311960.0
LFWA64TTJPM647S,2026-07-01,73018930.0
LFWA64TTJPM647S,2026-08-01,73071540.0
LFWA64TTUSM647S,2025-12-01,212711500.0
LFWA64TTUSM647S,2026-01-01,210168600.0
LFWA64TTUSM647S,2026-02-01,210157900.0
LFWA64TTUSM647S,2026-03-01,210168100.0
LFWA64TTUSM647S,2026-04-01,210285000.0
LFWA64TTUSM647S,2026-05-01,210380500.0
LFWA64TTUSM647S,2026-06-01,210422400.0
LFWA64TTUSM647S,2026-07-01,210408200.0
LNS11000060,2025-12-01,110106.0
LNS11000060,2026-01-01,109177.0
LNS11000060,2026-02-01,109115.0
LNS11000060,2026-03-01,109040.0
LNS11000060,2026-04-01,109019.0
LNS11000060,2026-05-01,109201.0
LNS11000060,2026-06-01,108393.0
LNS11000060,2026-07-01,108549.0
LNS11000060,2026-08-01,108577.0
LNS11000060,2026-09-01,108993.0
LNS11300001,2025-12-01,67.7
LNS11300001,2026-01-01,67.3
LNS11300001,2026-02-01,67.2
LNS11300001,2026-03-01,67.0
LNS11300001,2026-04-01,67.0
LNS11300001,2026-05-01,67.2
LNS11300001,2026-06-01,66.8
LNS11300001,2026-07-01,66.8
LNS11300001,2026-08-01,67.2
LNS11300001,2026-09-01,67.2
LNS11300002,2025-12-01,57.3
LNS11300002,2026-01-01,57.2
LNS11300002,2026-02-01,57.2
LNS11300002,2026-03-01,57.1
LNS11300002,2026-04-01,57.0
LNS11300002,2026-05-01,56.9
LNS11300002,2026-06-01,56.6
LNS11300002,2026-07-01,56.4
LNS11300002,2026-08-01,56.5
LNS11300002,2026-09-01,56.7
LNS11300003,2025-12-01,61.8
LNS11300003,2026-01-01,61.3
LNS11300003,2026-02-01,61.2
LNS11300003,2026-03-01,61.2
LNS11300003,2026-04-01,61.1
LNS11300003,2026-05-01,61.2
LNS11300003,2026-06-01,60.7
LNS11300003,2026-07-01,60.7
LNS11300003,2026-08-01,60.9
LNS11300003,2026-09-01,61.0
LNS11300006,2025-12-01,63.1
LNS11300006,2026-01-01,62.7
LNS11300006,2026-02-01,63.0
LNS11300006,2026-03-01,62.7
LNS11300006,2026-04-01,62.2
LNS11300006,2026-05-01,62.0
LNS11300006,2026-06-01,61.9
LNS11300006,2026-07-01,61.3
LNS11300006,2026-08-01,61.6
LNS11300006,2026-09-01,62.5
LNS11300009,2025-12-01,67.2
LNS11300009,2026-01-01,67.4
LNS11300009,2026-02-01,67.3
LNS11300009,2026-03-01,67.4
LNS11300009,2026-04-01,67.1
LNS11300009,2026-05-01,67.2
LNS11300009,2026-06-01,66.0
LNS11300009,2026-07-01,66.4
LNS11300009,2026-08-01,67.4
LNS11300009,2026-09-01,68.1
LNS11300012,2025-12-01,36.6
LNS11300012,2026-01-01,35.4
LNS11300012,2026-02-01,35.7
LNS11300012,2026-03-01,35.7
LNS11300012,2026-04-01,35.8
LNS11300012,2026-05-01,35.7
LNS11300012,2026-06-01,35.4
LNS11300012,2026-07-01,34.9
LNS11300012,2026-08-01,35.7
LNS11300012,2026-09-01,37.0
LNS11300028,2025-12-01,69.4
LNS11300028,2026-01-01,68.9
LNS11300028,2026-02-01,68.9
LNS11300028,2026-03-01,68.8
LNS11300028,2026-04-01,68.5
LNS11300028,2026-05-01,68.7
LNS11300028,2026-06-01,68.1
LNS11300028,2026-07-01,68.3
LNS11300028,2026-08-01,68.5
LNS11300028,2026-09-01,68.7
LNS11300029,2025-12-01,57.4
LNS11300029,2026-01-01,56.9
LNS11300029,2026-02-01,56.9
LNS11300029,2026-03-01,56.8
LNS11300029,2026-04-01,56.9
LNS11300029,2026-05-01,56.8
LNS11300029,2026-06-01,56.5
LNS11300029,2026-07-01,56.4
LNS11300029,2026-08-01,56.5
LNS11300029,2026-09-01,56.4
LNS11300031,2025-12-01,69.6
LNS11300031,2026-01-01,68.3
LNS11300031,2026-02-01,68.0
LNS11300031,2026-03-01,67.6
LNS11300031,2026-04-01,68.3
LNS11300031,2026-05-01,67.8
LNS11300031,2026-06-01,67.9
LNS11300031,2026-07-01,67.6
LNS11300031,2026-08-01,68.3
LNS11300031,2026-09-01,68.1
LNS11300032,2025-12-01,62.4
LNS11300032,2026-01-01,62.6
LNS11300032,2026-02-01,63.7
LNS11300032,2026-03-01,63.3
LNS11300032,2026-04-01,61.9
LNS11300032,2026-05-01,62.1
LNS11300032,2026-06-01,61.3
LNS11300032,2026-07-01,60.6
LNS11300032,2026-08-01,60.6
LNS11300032,2026-09-01,61.9
LNS11300036,2025-12-01,71.3
LNS11300036,2026-01-01,71.3
LNS11300036,2026-02-01,71.6
LNS11300036,2026-03-01,70.5
LNS11300036,2026-04-01,70.5
LNS11300036,2026-05-01,70.5
LNS11300036,2026-06-01,70.6
LNS11300036,2026-07-01,70.2
LNS11300036,2026-08-01,70.9
LNS11300036,2026-09-01,71.5
LNS11300060,2025-12-01,83.8
LNS11300060,2026-01-01,84.0
LNS11300060,2026-02-01,83.9
LNS11300060,2026-03-01,83.8
LNS11300060,2026-04-01,83.8
LNS11300060,2026-05-01,83.9
LNS11300060,2026-06-01,83.3
LNS11300060,2026-07-01,83.4
LNS11300060,2026-08-01,83.4
LNS11300060,2026-09-01,83.7
LNS11324230,2025-12-01,37.9
LNS11324230,2026-01-01,37.3
LNS11324230,2026-02-01,37.3
LNS11324230,2026-03-01,37.2
LNS11324230,2026-04-01,37.1
LNS11324230,2026-05-01,37.1
LNS11324230,2026-06-01,37.1
LNS11324230,2026-07-01,36.9
LNS11324230,2026-08-01,37.2
LNS11324230,2026-09-01,36.9
LNS11327662,2025-12-01,72.6
LNS11327662,2026-01-01,72.8
LNS11327662,2026-02-01,71.4
LNS11327662,2026-03-01,71.5
LNS11327662,2026-04-01,71.8
LNS11327662,2026-05-01,71.7
LNS11327662,2026-06-01,71.7
LNS11327662,2026-07-01,70.7
LNS11327662,2026-08-01,71.1
LNS11327662,2026-09-01,71.5
LNS12000002,2025-12-01,77180.0
LNS12000002,2026-01-01,77749.0
LNS12000002,2026-02-01,77702.0
LNS12000002,2026-03-01,77737.0
LNS12000002,2026-04-01,77615.0
LNS12000002,2026-05-01,77599.0
LNS12000002,2026-06-01,77410.0
LNS12000002,2026-07-01,77199.0
LNS12000002,2026-08-01,77409.0
LNS12000002,2026-09-01,77657.0
LNS12000036,2025-12-01,14387.0
LNS12000036,2026-01-01,14740.0
LNS12000036,2026-02-01,14709.0
LNS12000036,2026-03-01,14633.0
LNS12000036,2026-04-01,14429.0
LNS12000036,2026-05-01,14463.0
LNS12000036,2026-06-01,14507.0
LNS12000036,2026-07-01,14433.0
LNS12000036,2026-08-01,14573.0
LNS12000036,2026-09-01,14540.0
LNS12000060,2025-12-01,106087.0
LNS12000060,2026-01-01,105063.0
LNS12000060,2026-02-01,104909.0
LNS12000060,2026-03-01,105007.0
LNS12000060,2026-04-01,104932.0
LNS12000060,2026-05-01,105089.0
LNS12000060,2026-06-01,104401.0
LNS12000060,2026-07-01,104674.0
LNS12000060,2026-08-01,104668.0
LNS12000060,2026-09-01,105101.0
LNS12026620,2025-12-01,5.4
LNS12026620,2026-01-01,5.3
LNS12026620,2026-02-01,5.1
LNS12026620,2026-03-01,5.1
LNS12026620,2026-04-01,5.2
LNS12026620,2026-05-01,5.2
LNS12026620,2026-06-01,5.3
LNS12026620,2026-07-01,5.4
LNS12026620,2026-08-01,5.4
LNS12026620,2026-09-01,5.5
LNS12027662,2025-12-01,65555.0
LNS12027662,2026-01-01,65025.0
LNS12027662,2026-02-01,65216.0
LNS12027662,2026-03-01,65364.0
LNS12027662,2026-04-01,65509.0
LNS12027662,2026-05-01,65479.0
LNS12027662,2026-06-01,65144.0
LNS12027662,2026-07-01,64779.0
LNS12027662,2026-08-01,65997.0
LNS12027662,2026-09-01,66392.0
LNS12027714,2025-12-01,9803.0
LNS12027714,2026-01-01,9812.0
LNS12027714,2026-02-01,9597.0
LNS12027714,2026-03-01,9458.0
LNS12027714,2026-04-01,9582.0
LNS12027714,2026-05-01,9525.0
LNS12027714,2026-06-01,9431.0
LNS12027714,2026-07-01,9735.0
LNS12027714,2026-08-01,9548.0
LNS12027714,2026-09-01,9522.0
LNS12032194,2025-12-01,5341.0
LNS12032194,2026-01-01,4873.0
LNS12032194,2026-02-01,4396.0
LNS12032194,2026-03-01,4497.0
LNS12032194,2026-04-01,4942.0
LNS12032194,2026-05-01,4805.0
LNS12032194,2026-06-01,4681.0
LNS12032194,2026-07-01,4804.0
LNS12032194,2026-08-01,4390.0
LNS12032194,2026-09-01,4501.0
LNS12032195,2025-12-01,3436.0
LNS12032195,2026-01-01,3181.0
LNS12032195,2026-02-01,2838.0
LNS12032195,2026-03-01,3107.0
LNS12032195,2026-04-01,3289.0
LNS12032195,2026-05-01,3263.0
LNS12032195,2026-06-01,3010.0
LNS12032195,2026-07-01,3019.0
LNS12032195,2026-08-01,2815.0
LNS12032195,2026-09-01,2896.0
LNS12032196,2025-12-01,1514.0
LNS12032196,2026-01-01,1379.0
LNS12032196,2026-02-01,1251.0
LNS12032196,2026-03-01,1126.0
LNS12032196,2026-04-01,1267.0
LNS12032196,2026-05-01,1208.0
LNS12032196,2026-06-01,1409.0
LNS12032196,2026-07-01,1428.0
LNS12032196,2026-08-01,1263.0
LNS12032196,2026-09-01,1267.0
LNS12034560,2025-12-01,2332.0
LNS12034560,2026-01-01,2152.0
LNS12034560,2026-02-01,2257.0
LNS12034560,2026-03-01,2256.0
LNS12034560,2026-04-01,2288.0
LNS12034560,2026-05-01,2261.0
LNS12034560,2026-06-01,2291.0
LNS12034560,2026-07-01,2216.0
LNS12034560,2026-08-01,2444.0
LNS12034560,2026-09-01,2596.0
LNS12300001,2025-12-01,64.8
LNS12300001,2026-01-01,64.4
LNS12300001,2026-02-01,64.3
LNS12300001,2026-03-01,64.2
LNS12300001,2026-04-01,64.1
LNS12300001,2026-05-01,64.2
LNS12300001,2026-06-01,63.9
LNS12300001,2026-07-01,64.0
LNS12300001,2026-08-01,64.2
LNS12300001,2026-09-01,64.3
LNS12300002,2025-12-01,54.8
LNS12300002,2026-01-01,54.7
LNS12300002,2026-02-01,54.7
LNS12300002,2026-03-01,54.7
LNS12300002,2026-04-01,54.5
LNS12300002,2026-05-01,54.5
LNS12300002,2026-06-01,54.4
LNS12300002,2026-07-01,54.2
LNS12300002,2026-08-01,54.3
LNS12300002,2026-09-01,54.5
LNS12300003,2025-12-01,59.5
LNS12300003,2026-01-01,59.0
LNS12300003,2026-02-01,59.0
LNS12300003,2026-03-01,59.0
LNS12300003,2026-04-01,58.8
LNS12300003,2026-05-01,58.8
LNS12300003,2026-06-01,58.5
LNS12300003,2026-07-01,58.5
LNS12300003,2026-08-01,58.7
LNS12300003,2026-09-01,58.8
LNS12300012,2025-12-01,30.8
LNS12300012,2026-01-01,30.6
LNS12300012,2026-02-01,30.4
LNS12300012,2026-03-01,30.8
LNS12300012,2026-04-01,30.7
LNS12300012,2026-05-01,30.4
LNS12300012,2026-06-01,30.3
LNS12300012,2026-07-01,30.7
LNS12300012,2026-08-01,30.7
LNS12300012,2026-09-01,31.7
LNS12300060,2025-12-01,80.7
LNS12300060,2026-01-01,80.8
LNS12300060,2026-02-01,80.7
LNS12300060,2026-03-01,80.7
LNS12300060,2026-04-01,80.7
LNS12300060,2026-05-01,80.8
LNS12300060,2026-06-01,80.2
LNS12300060,2026-07-01,80.4
LNS12300060,2026-08-01,80.4
LNS12300060,2026-09-01,80.7
LNS12500000,2025-12-01,135215.0
LNS12500000,2026-01-01,134441.0
LNS12500000,2026-02-01,134341.0
LNS12500000,2026-03-01,134676.0
LNS12500000,2026-04-01,134252.0
LNS12500000,2026-05-01,134173.0
LNS12500000,2026-06-01,133659.0
LNS12500000,2026-07-01,133553.0
LNS12500000,2026-08-01,134288.0
LNS12500000,2026-09-01,134376.0
LNS12600000,2025-12-01,28712.0
LNS12600000,2026-01-01,28727.0
LNS12600000,2026-02-01,28478.0
LNS12600000,2026-03-01,28290.0
LNS12600000,2026-04-01,28413.0
LNS12600000,2026-05-01,28679.0
LNS12600000,2026-06-01,28626.0
LNS12600000,2026-07-01,28764.0
LNS12600000,2026-08-01,28541.0
LNS12600000,2026-09-01,28746.0
LNS13000001,2025-12-01,3968.0
LNS13000001,2026-01-01,3852.0
LNS13000001,2026-02-01,3891.0
LNS13000001,2026-03-01,3736.0
LNS13000001,2026-04-01,3929.0
LNS13000001,2026-05-01,3966.0
LNS13000001,2026-06-01,3836.0
LNS13000001,2026-07-01,3761.0
LNS13000001,2026-08-01,3922.0
LNS13000001,2026-09-01,3867.0
LNS13000002,2025-12-01,3535.0
LNS13000002,2026-01-01,3515.0
LNS13000002,2026-02-01,3680.0
LNS13000002,2026-03-01,3503.0
LNS13000002,2026-04-01,3444.0
LNS13000002,2026-05-01,3341.0
LNS13000002,2026-06-01,3258.0
LNS13000002,2026-07-01,3155.0
LNS13000002,2026-08-01,3109.0
LNS13000002,2026-09-01,3242.0
LNS13023569,2025-12-01,840.0
LNS13023569,2026-01-01,796.0
LNS13023569,2026-02-01,805.0
LNS13023569,2026-03-01,714.0
LNS13023569,2026-04-01,805.0
LNS13023569,2026-05-01,818.0
LNS13023569,2026-06-01,772.0
LNS13023569,2026-07-01,761.0
LNS13023569,2026-08-01,702.0
LNS13023569,2026-09-01,818.0
LNS13023622,2025-12-01,46.4
LNS13023622,2026-01-01,46.6
LNS13023622,2026-02-01,47.6
LNS13023622,2026-03-01,46.8
LNS13023622,2026-04-01,47.2
LNS13023622,2026-05-01,46.2
LNS13023622,2026-06-01,46.4
LNS13023622,2026-07-01,47.4
LNS13023622,2026-08-01,46.4
LNS13023622,2026-09-01,45.4
LNS13023653,2025-12-01,929.0
LNS13023653,2026-01-01,839.0
LNS13023653,2026-02-01,925.0
LNS13023653,2026-03-01,877.0
LNS13023653,2026-04-01,917.0
LNS13023653,2026-05-01,778.0
LNS13023653,2026-06-01,768.0
LNS13023653,2026-07-01,921.0
LNS13023653,2026-08-01,839.0
LNS13023653,2026-09-01,845.0
LNS13025699,2025-12-01,2544.0
LNS13025699,2026-01-01,2657.0
LNS13025699,2026-02-01,2694.0
LNS13025699,2026-03-01,2526.0
LNS13025699,2026-04-01,2595.0
LNS13025699,2026-05-01,2606.0
LNS13025699,2026-06-01,2511.0
LNS13025699,2026-07-01,2388.0
LNS13025699,2026-08-01,2406.0
LNS13025699,2026-09-01,2354.0
LNS13025703,2025-12-01,26.0
LNS13025703,2026-01-01,24.7
LNS13025703,2026-02-01,25.3
LNS13025703,2026-03-01,25.4
LNS13025703,2026-04-01,25.3
LNS13025703,2026-05-01,27.5
LNS13025703,2026-06-01,27.3
LNS13025703,2026-07-01,25.5
LNS13025703,2026-08-01,27.0
LNS13025703,2026-09-01,27.1
LNS13026638,2025-12-01,1969.0
LNS13026638,2026-01-01,2008.0
LNS13026638,2026-02-01,2037.0
LNS13026638,2026-03-01,1881.0
LNS13026638,2026-04-01,1909.0
LNS13026638,2026-05-01,1927.0
LNS13026638,2026-06-01,1769.0
LNS13026638,2026-07-01,1715.0
LNS13026638,2026-08-01,1777.0
LNS13026638,2026-09-01,1750.0
LNS13100000,2025-12-01,6082.0
LNS13100000,2026-01-01,5961.0
LNS13100000,2026-02-01,6059.0
LNS13100000,2026-03-01,5854.0
LNS13100000,2026-04-01,5996.0
LNS13100000,2026-05-01,5897.0
LNS13100000,2026-06-01,5709.0
LNS13100000,2026-07-01,5682.0
LNS13100000,2026-08-01,5749.0
LNS13100000,2026-09-01,5732.0
LNS14000001,2025-12-01,4.4
LNS14000001,2026-01-01,4.3
LNS14000001,2026-02-01,4.4
LNS14000001,2026-03-01,4.2
LNS14000001,2026-04-01,4.4
LNS14000001,2026-05-01,4.4
LNS14000001,2026-06-01,4.3
LNS14000001,2026-07-01,4.2
LNS14000001,2026-08-01,4.4
LNS14000001,2026-09-01,4.3
LNS14000002,2025-12-01,4.4
LNS14000002,2026-01-01,4.3
LNS14000002,2026-02-01,4.5
LNS14000002,2026-03-01,4.3
LNS14000002,2026-04-01,4.2
LNS14000002,2026-05-01,4.1
LNS14000002,2026-06-01,4.0
LNS14000002,2026-07-01,3.9
LNS14000002,2026-08-01,3.9
LNS14000002,2026-09-01,4.0
LNS14000003,2025-12-01,3.8
LNS14000003,2026-01-01,3.7
LNS14000003,2026-02-01,3.7
LNS14000003,2026-03-01,3.6
LNS14000003,2026-04-01,3.7
LNS14000003,2026-05-01,3.8
LNS14000003,2026-06-01,3.6
LNS14000003,2026-07-01,3.6
LNS14000003,2026-08-01,3.7
LNS14000003,2026-09-01,3.6
LNS14000006,2025-12-01,7.5
LNS14000006,2026-01-01,7.3
LNS14000006,2026-02-01,7.7
LNS14000006,2026-03-01,7.1
LNS14000006,2026-04-01,7.3
LNS14000006,2026-05-01,6.6
LNS14000006,2026-06-01,6.6
LNS14000006,2026-07-01,6.3
LNS14000006,2026-08-01,6.0
LNS14000006,2026-09-01,7.0
LNS14000009,2025-12-01,4.9
LNS14000009,2026-01-01,4.9
LNS14000009,2026-02-01,5.2
LNS14000009,2026-03-01,4.8
LNS14000009,2026-04-01,5.0
LNS14000009,2026-05-01,5.0
LNS14000009,2026-06-01,5.2
LNS14000009,2026-07-01,4.6
LNS14000009,2026-08-01,4.8
LNS14000009,2026-09-01,4.7
LNS14000012,2025-12-01,15.7
LNS14000012,2026-01-01,13.6
LNS14000012,2026-02-01,14.9
LNS14000012,2026-03-01,13.7
LNS14000012,2026-04-01,14.4
LNS14000012,2026-05-01,14.7
LNS14000012,2026-06-01,14.6
LNS14000012,2026-07-01,12.1
LNS14000012,2026-08-01,14.1
LNS14000012,2026-09-01,14.5
LNS14000018,2025-12-01,18.3
LNS14000018,2026-01-01,17.1
LNS14000018,2026-02-01,24.5
LNS14000018,2026-03-01,18.5
LNS14000018,2026-04-01,22.7
LNS14000018,2026-05-01,23.9
LNS14000018,2026-06-01,26.8
LNS14000018,2026-07-01,18.8
LNS14000018,2026-08-01,17.5
LNS14000018,2026-09-01,19.9
LNS14000024,2025-12-01,3.9
LNS14000024,2026-01-01,4.0
LNS14000024,2026-02-01,4.0
LNS14000024,2026-03-01,3.9
LNS14000024,2026-04-01,3.9
LNS14000024,2026-05-01,3.9
LNS14000024,2026-06-01,3.8
LNS14000024,2026-07-01,3.8
LNS14000024,2026-08-01,3.8
LNS14000024,2026-09-01,3.8
LNS14000028,2025-12-01,3.4
LNS14000028,2026-01-01,3.3
LNS14000028,2026-02-01,3.4
LNS14000028,2026-03-01,3.2
LNS14000028,2026-04-01,3.5
LNS14000028,2026-05-01,3.6
LNS14000028,2026-06-01,3.5
LNS14000028,2026-07-01,3.5
LNS14000028,2026-08-01,3.7
LNS14000028,2026-09-01,3.5
LNS14000031,2025-12-01,6.9
LNS14000031,2026-01-01,7.4
LNS14000031,2026-02-01,7.0
LNS14000031,2026-03-01,7.3
LNS14000031,2026-04-01,6.9
LNS14000031,2026-05-01,6.4
LNS14000031,2026-06-01,5.8
LNS14000031,2026-07-01,6.2
LNS14000031,2026-08-01,5.6
LNS14000031,2026-09-01,6.0
LNS14000032,2025-12-01,7.3
LNS14000032,2026-01-01,6.4
LNS14000032,2026-02-01,7.1
LNS14000032,2026-03-01,6.1
LNS14000032,2026-04-01,6.5
LNS14000032,2026-05-01,5.6
LNS14000032,2026-06-01,5.7
LNS14000032,2026-07-01,5.4
LNS14000032,2026-08-01,5.6
LNS14000032,2026-09-01,6.8
LNS14000036,2025-12-01,8.2
LNS14000036,2026-01-01,7.0
LNS14000036,2026-02-01,7.4
LNS14000036,2026-03-01,6.4
LNS14000036,2026-04-01,7.6
LNS14000036,2026-05-01,7.2
LNS14000036,2026-06-01,7.1
LNS14000036,2026-07-01,7.1
LNS14000036,2026-08-01,7.1
LNS14000036,2026-09-01,8.0
LNS14000048,2025-12-01,3.5
LNS14000048,2026-01-01,3.6
LNS14000048,2026-02-01,3.7
LNS14000048,2026-03-01,3.6
LNS14000048,2026-04-01,3.6
LNS14000048,2026-05-01,3.5
LNS14000048,2026-06-01,3.4
LNS14000048,2026-07-01,3.4
LNS14000048,2026-08-01,3.4
LNS14000048,2026-09-01,3.3
LNS14000060,2025-12-01,3.7
LNS14000060,2026-01-01,3.8
LNS14000060,2026-02-01,3.9
LNS14000060,2026-03-01,3.7
LNS14000060,2026-04-01,3.7
LNS14000060,2026-05-01,3.8
LNS14000060,2026-06-01,3.7
LNS14000060,2026-07-01,3.6
LNS14000060,2026-08-01,3.6
LNS14000060,2026-09-01,3.6
LNS14000089,2025-12-01,4.3
LNS14000089,2026-01-01,4.9
LNS14000089,2026-02-01,4.8
LNS14000089,2026-03-01,4.8
LNS14000089,2026-04-01,4.8
LNS14000089,2026-05-01,4.7
LNS14000089,2026-06-01,4.6
LNS14000089,2026-07-01,4.6
LNS14000089,2026-08-01,4.3
LNS14000089,2026-09-01,4.3
LNS14024230,2025-12-01,3.0
LNS14024230,2026-01-01,3.2
LNS14024230,2026-02-01,3.3
LNS14024230,2026-03-01,3.3
LNS14024230,2026-04-01,3.0
LNS14024230,2026-05-01,3.0
LNS14024230,2026-06-01,2.8
LNS14024230,2026-07-01,3.1
LNS14024230,2026-08-01,3.0
LNS14024230,2026-09-01,2.6
LNS14024887,2025-12-01,10.4
LNS14024887,2026-01-01,8.9
LNS14024887,2026-02-01,9.5
LNS14024887,2026-03-01,8.5
LNS14024887,2026-04-01,9.5
LNS14024887,2026-05-01,9.4
LNS14024887,2026-06-01,9.2
LNS14024887,2026-07-01,8.5
LNS14024887,2026-08-01,9.1
LNS14024887,2026-09-01,9.9
LNS14027659,2025-12-01,5.6
LNS14027659,2026-01-01,5.3
LNS14027659,2026-02-01,5.6
LNS14027659,2026-03-01,5.9
LNS14027659,2026-04-01,6.4
LNS14027659,2026-05-01,6.0
LNS14027659,2026-06-01,5.5
LNS14027659,2026-07-01,5.4
LNS14027659,2026-08-01,4.7
LNS14027659,2026-09-01,4.3
LNS14027660,2025-12-01,4.0
LNS14027660,2026-01-01,4.6
LNS14027660,2026-02-01,4.8
LNS14027660,2026-03-01,4.7
LNS14027660,2026-04-01,4.7
LNS14027660,2026-05-01,4.4
LNS14027660,2026-06-01,4.2
LNS14027660,2026-07-01,4.0
LNS14027660,2026-08-01,4.4
LNS14027660,2026-09-01,4.4
LNS14027662,2025-12-01,2.8
LNS14027662,2026-01-01,3.0
LNS14027662,2026-02-01,3.0
LNS14027662,2026-03-01,2.8
LNS14027662,2026-04-01,2.8
LNS14027662,2026-05-01,2.7
LNS14027662,2026-06-01,2.7
LNS14027662,2026-07-01,2.7
LNS14027662,2026-08-01,2.7
LNS14027662,2026-09-01,2.5
LNS14027689,2025-12-01,3.8
LNS14027689,2026-01-01,3.6
LNS14027689,2026-02-01,3.5
LNS14027689,2026-03-01,3.6
LNS14027689,2026-04-01,3.2
LNS14027689,2026-05-01,3.6
LNS14027689,2026-06-01,3.6
LNS14027689,2026-07-01,3.6
LNS14027689,2026-08-01,3.7
LNS14027689,2026-09-01,3.6
LNS14032183,2025-12-01,3.6
LNS14032183,2026-01-01,4.2
LNS14032183,2026-02-01,4.8
LNS14032183,2026-03-01,3.7
LNS14032183,2026-04-01,3.3
LNS14032183,2026-05-01,3.8
LNS14032183,2026-06-01,3.9
LNS14032183,2026-07-01,4.0
LNS14032183,2026-08-01,3.2
LNS14032183,2026-09-01,2.9
LNS15000000,2025-12-01,103321.0
LNS15000000,2026-01-01,104211.0
LNS15000000,2026-02-01,104283.0
LNS15000000,2026-03-01,104771.0
LNS15000000,2026-04-01,104959.0
LNS15000000,2026-05-01,104976.0
LNS15000000,2026-06-01,105808.0
LNS15000000,2026-07-01,106189.0
LNS15000000,2026-08-01,105638.0
LNS15000000,2026-09-01,105292.0
LNS17100000,2025-12-01,2050.0
LNS17100000,2026-01-01,1832.0
LNS17100000,2026-02-01,1688.0
LNS17100000,2026-03-01,1882.0
LNS17100000,2026-04-01,1736.0
LNS17100000,2026-05-01,1829.0
LNS17100000,2026-06-01,1771.0
LNS17100000,2026-07-01,1676.0
LNS17100000,2026-08-01,1721.0
LNS17100000,2026-09-01,1858.0
LNS17400000,2025-12-01,1651.0
LNS17400000,2026-01-01,1501.0
LNS17400000,2026-02-01,1623.0
LNS17400000,2026-03-01,1380.0
LNS17400000,2026-04-01,1715.0
LNS17400000,2026-05-01,1454.0
LNS17400000,2026-06-01,1599.0
LNS17400000,2026-07-01,1261.0
LNS17400000,2026-08-01,1505.0
LNS17400000,2026-09-01,1446.0
LNS17900000,2025-12-01,1740.0
LNS17900000,2026-01-01,1734.0
LNS17900000,2026-02-01,1647.0
LNS17900000,2026-03-01,1768.0
LNS17900000,2026-04-01,1750.0
LNS17900000,2026-05-01,1613.0
LNS17900000,2026-06-01,1839.0
LNS17900000,2026-07-01,1712.0
LNS17900000,2026-08-01,1521.0
LNS17900000,2026-09-01,1398.0
LNU01000000,2025-12-01,170723.0
LNU01000000,2026-01-01,169612.0
LNU01000000,2026-02-01,170206.0
LNU01000000,2026-03-01,170102.0
LNU01000000,2026-04-01,169548.0
LNU01000000,2026-05-01,169801.0
LNU01000000,2026-06-01,170198.0
LNU01000000,2026-07-01,170235.0
LNU01000000,2026-08-01,170048.0
LNU01000000,2026-09-01,170298.0
LNU01073395,2025-12-01,32426.0
LNU01073395,2026-01-01,33058.0
LNU01073395,2026-02-01,32711.0
LNU01073395,2026-03-01,33401.0
LNU01073395,2026-04-01,32851.0
LNU01073395,2026-05-01,32612.0
LNU01073395,2026-06-01,31872.0
LNU01073395,2026-07-01,31516.0
LNU01073395,2026-08-01,31860.0
LNU01073395,2026-09-01,32279.0
LNU01073413,2025-12-01,138297.0
LNU01073413,2026-01-01,136554.0
LNU01073413,2026-02-01,137495.0
LNU01073413,2026-03-01,136700.0
LNU01073413,2026-04-01,136697.0
LNU01073413,2026-05-01,137189.0
LNU01073413,2026-06-01,138326.0
LNU01073413,2026-07-01,138719.0
LNU01073413,2026-08-01,138188.0
LNU01073413,2026-09-01,138019.0
LNU01074597,2025-12-01,9168.0
LNU01074597,2026-01-01,8988.0
LNU01074597,2026-02-01,8732.0
LNU01074597,2026-03-01,8706.0
LNU01074597,2026-04-01,8584.0
LNU01074597,2026-05-01,8792.0
LNU01074597,2026-06-01,8812.0
LNU01074597,2026-07-01,9075.0
LNU01074597,2026-08-01,8975.0
LNU01074597,2026-09-01,9062.0
LNU01300000,2025-12-01,62.1
LNU01300000,2026-01-01,61.7
LNU01300000,2026-02-01,61.9
LNU01300000,2026-03-01,61.9
LNU01300000,2026-04-01,61.7
LNU01300000,2026-05-01,61.7
LNU01300000,2026-06-01,61.9
LNU01300000,2026-07-01,61.8
LNU01300000,2026-08-01,61.7
LNU01300000,2026-09-01,61.8
LNU01300001,2025-12-01,67.3
LNU01300001,2026-01-01,66.9
LNU01300001,2026-02-01,67.0
LNU01300001,2026-03-01,67.0
LNU01300001,2026-04-01,66.9
LNU01300001,2026-05-01,67.1
LNU01300001,2026-06-01,67.3
LNU01300001,2026-07-01,67.5
LNU01300001,2026-08-01,67.4
LNU01300001,2026-09-01,67.2
LNU01300002,2025-12-01,57.2
LNU01300002,2026-01-01,57.0
LNU01300002,2026-02-01,57.2
LNU01300002,2026-03-01,57.1
LNU01300002,2026-04-01,56.8
LNU01300002,2026-05-01,56.8
LNU01300002,2026-06-01,56.8
LNU01300002,2026-07-01,56.5
LNU01300002,2026-08-01,56.4
LNU01300002,2026-09-01,56.8
LNU01300012,2025-12-01,34.3
LNU01300012,2026-01-01,32.8
LNU01300012,2026-02-01,33.4
LNU01300012,2026-03-01,34.0
LNU01300012,2026-04-01,33.8
LNU01300012,2026-05-01,35.0
LNU01300012,2026-06-01,41.6
LNU01300012,2026-07-01,41.8
LNU01300012,2026-08-01,38.1
LNU01300012,2026-09-01,35.6
LNU01300036,2025-12-01,70.2
LNU01300036,2026-01-01,70.4
LNU01300036,2026-02-01,70.9
LNU01300036,2026-03-01,70.1
LNU01300036,2026-04-01,69.6
LNU01300036,2026-05-01,70.0
LNU01300036,2026-06-01,72.9
LNU01300036,2026-07-01,72.9
LNU01300036,2026-08-01,71.5
LNU01300036,2026-09-01,70.8
LNU01300060,2025-12-01,83.7
LNU01300060,2026-01-01,84.0
LNU01300060,2026-02-01,84.1
LNU01300060,2026-03-01,84.1
LNU01300060,2026-04-01,83.9
LNU01300060,2026-05-01,83.9
LNU01300060,2026-06-01,83.0
LNU01300060,2026-07-01,83.0
LNU01300060,2026-08-01,83.3
LNU01300060,2026-09-01,83.8
LNU01373395,2025-12-01,66.3
LNU01373395,2026-01-01,66.4
LNU01373395,2026-02-01,66.3
LNU01373395,2026-03-01,67.2
LNU01373395,2026-04-01,66.2
LNU01373395,2026-05-01,66.5
LNU01373395,2026-06-01,65.6
LNU01373395,2026-07-01,65.5
LNU01373395,2026-08-01,65.7
LNU01373395,2026-09-01,66.0
LNU01373413,2025-12-01,61.2
LNU01373413,2026-01-01,60.7
LNU01373413,2026-02-01,61.0
LNU01373413,2026-03-01,60.7
LNU01373413,2026-04-01,60.7
LNU01373413,2026-05-01,60.7
LNU01373413,2026-06-01,61.0
LNU01373413,2026-07-01,61.1
LNU01373413,2026-08-01,60.9
LNU01373413,2026-09-01,60.9
LNU01374597,2025-12-01,25.3
LNU01374597,2026-01-01,24.6
LNU01374597,2026-02-01,24.3
LNU01374597,2026-03-01,24.0
LNU01374597,2026-04-01,23.4
LNU01374597,2026-05-01,23.9
LNU01374597,2026-06-01,23.9
LNU01374597,2026-07-01,24.5
LNU01374597,2026-08-01,24.6
LNU01374597,2026-09-01,24.7
LNU01375379,2025-12-01,23.2
LNU01375379,2026-01-01,23.3
LNU01375379,2026-02-01,23.3
LNU01375379,2026-03-01,23.2
LNU01375379,2026-04-01,23.1
LNU01375379,2026-05-01,22.9
LNU01375379,2026-06-01,23.4
LNU01375379,2026-07-01,22.7
LNU01375379,2026-08-01,23.1
LNU01375379,2026-09-01,22.9
LNU02000000,2025-12-01,163720.0
LNU02000000,2026-01-01,161670.0
LNU02000000,2026-02-01,162153.0
LNU02000000,2026-03-01,162764.0
LNU02000000,2026-04-01,162781.0
LNU02000000,2026-05-01,162897.0
LNU02000000,2026-06-01,162722.0
LNU02000000,2026-07-01,162800.0
LNU02000000,2026-08-01,162667.0
LNU02000000,2026-09-01,163439.0
LNU02026620,2025-12-01,5.5
LNU02026620,2026-01-01,5.3
LNU02026620,2026-02-01,5.2
LNU02026620,2026-03-01,5.2
LNU02026620,2026-04-01,5.2
LNU02026620,2026-05-01,5.1
LNU02026620,2026-06-01,5.2
LNU02026620,2026-07-01,5.3
LNU02026620,2026-08-01,5.2
LNU02026620,2026-09-01,5.5
LNU02073395,2025-12-01,31112.0
LNU02073395,2026-01-01,31562.0
LNU02073395,2026-02-01,31168.0
LNU02073395,2026-03-01,31974.0
LNU02073395,2026-04-01,31648.0
LNU02073395,2026-05-01,31472.0
LNU02073395,2026-06-01,30725.0
LNU02073395,2026-07-01,30486.0
LNU02073395,2026-08-01,30780.0
LNU02073395,2026-09-01,31253.0
LNU02073413,2025-12-01,132608.0
LNU02073413,2026-01-01,130108.0
LNU02073413,2026-02-01,130985.0
LNU02073413,2026-03-01,130791.0
LNU02073413,2026-04-01,131132.0
LNU02073413,2026-05-01,131426.0
LNU02073413,2026-06-01,131997.0
LNU02073413,2026-07-01,132315.0
LNU02073413,2026-08-01,131887.0
LNU02073413,2026-09-01,132185.0
LNU03000000,2025-12-01,7003.0
LNU03000000,2026-01-01,7942.0
LNU03000000,2026-02-01,8052.0
LNU03000000,2026-03-01,7337.0
LNU03000000,2026-04-01,6768.0
LNU03000000,2026-05-01,6904.0
LNU03000000,2026-06-01,7476.0
LNU03000000,2026-07-01,7435.0
LNU03000000,2026-08-01,7381.0
LNU03000000,2026-09-01,6859.0
LNU03008636,2025-12-01,1860.0
LNU03008636,2026-01-01,1847.0
LNU03008636,2026-02-01,1969.0
LNU03008636,2026-03-01,1919.0
LNU03008636,2026-04-01,1854.0
LNU03008636,2026-05-01,1964.0
LNU03008636,2026-06-01,1866.0
LNU03008636,2026-07-01,1802.0
LNU03008636,2026-08-01,1946.0
LNU03008636,2026-09-01,1937.0
LNU04000006,2025-12-01,6.9
LNU04000006,2026-01-01,7.5
LNU04000006,2026-02-01,7.8
LNU04000006,2026-03-01,7.1
LNU04000006,2026-04-01,6.6
LNU04000006,2026-05-01,6.4
LNU04000006,2026-06-01,6.9
LNU04000006,2026-07-01,6.8
LNU04000006,2026-08-01,6.4
LNU04000006,2026-09-01,6.8
LNU04000024,2025-12-01,3.7
LNU04000024,2026-01-01,4.4
LNU04000024,2026-02-01,4.4
LNU04000024,2026-03-01,4.0
LNU04000024,2026-04-01,3.7
LNU04000024,2026-05-01,3.7
LNU04000024,2026-06-01,3.8
LNU04000024,2026-07-01,4.0
LNU04000024,2026-08-01,4.0
LNU04000024,2026-09-01,3.6
LNU04000036,2025-12-01,7.4
LNU04000036,2026-01-01,7.7
LNU04000036,2026-02-01,7.7
LNU04000036,2026-03-01,6.3
LNU04000036,2026-04-01,6.8
LNU04000036,2026-05-01,7.3
LNU04000036,2026-06-01,7.7
LNU04000036,2026-07-01,7.5
LNU04000036,2026-08-01,7.3
LNU04000036,2026-09-01,8.1
LNU04024933,2025-12-01,3.4
LNU04024933,2026-01-01,4.9
LNU04024933,2026-02-01,4.5
LNU04024933,2026-03-01,4.4
LNU04024933,2026-04-01,4.1
LNU04024933,2026-05-01,3.6
LNU04024933,2026-06-01,3.6
LNU04024933,2026-07-01,4.3
LNU04024933,2026-08-01,3.8
LNU04024933,2026-09-01,3.5
LNU04024937,2025-12-01,3.4
LNU04024937,2026-01-01,3.7
LNU04024937,2026-02-01,3.4
LNU04024937,2026-03-01,3.3
LNU04024937,2026-04-01,3.0
LNU04024937,2026-05-01,2.5
LNU04024937,2026-06-01,2.7
LNU04024937,2026-07-01,2.7
LNU04024937,2026-08-01,2.9
LNU04024937,2026-09-01,2.6
LNU04032183,2025-12-01,3.4
LNU04032183,2026-01-01,4.4
LNU04032183,2026-02-01,4.9
LNU04032183,2026-03-01,3.6
LNU04032183,2026-04-01,3.0
LNU04032183,2026-05-01,3.6
LNU04032183,2026-06-01,4.2
LNU04032183,2026-07-01,4.1
LNU04032183,2026-08-01,3.3
LNU04032183,2026-09-01,2.9
LNU04032231,2025-12-01,5.0
LNU04032231,2026-01-01,7.1
LNU04032231,2026-02-01,6.9
LNU04032231,2026-03-01,6.7
LNU04032231,2026-04-01,3.8
LNU04032231,2026-05-01,4.1
LNU04032231,2026-06-01,4.7
LNU04032231,2026-07-01,3.7
LNU04032231,2026-08-01,3.1
LNU04032231,2026-09-01,3.5
LNU04032232,2025-12-01,3.1
LNU04032232,2026-01-01,3.4
LNU04032232,2026-02-01,3.5
LNU04032232,2026-03-01,3.4
LNU04032232,2026-04-01,3.3
LNU04032232,2026-05-01,3.1
LNU04032232,2026-06-01,3.7
LNU04032232,2026-07-01,2.9
LNU04032232,2026-08-01,3.3
LNU04032232,2026-09-01,2.9
LNU04032237,2025-12-01,4.9
LNU04032237,2026-01-01,5.0
LNU04032237,2026-02-01,4.4
LNU04032237,2026-03-01,3.6
LNU04032237,2026-04-01,3.8
LNU04032237,2026-05-01,4.9
LNU04032237,2026-06-01,5.1
LNU04032237,2026-07-01,6.7
LNU04032237,2026-08-01,5.7
LNU04032237,2026-09-01,7.1
LNU04032238,2025-12-01,2.0
LNU04032238,2026-01-01,2.1
LNU04032238,2026-02-01,2.1
LNU04032238,2026-03-01,2.8
LNU04032238,2026-04-01,2.7
LNU04032238,2026-05-01,2.2
LNU04032238,2026-06-01,2.4
LNU04032238,2026-07-01,2.5
LNU04032238,2026-08-01,2.8
LNU04032238,2026-09-01,2.0
LNU04073395,2025-12-01,4.1
LNU04073395,2026-01-01,4.5
LNU04073395,2026-02-01,4.7
LNU04073395,2026-03-01,4.3
LNU04073395,2026-04-01,3.7
LNU04073395,2026-05-01,3.5
LNU04073395,2026-06-01,3.6
LNU04073395,2026-07-01,3.3
LNU04073395,2026-08-01,3.4
LNU04073395,2026-09-01,3.2
LNU04073413,2025-12-01,4.1
LNU04073413,2026-01-01,4.7
LNU04073413,2026-02-01,4.7
LNU04073413,2026-03-01,4.3
LNU04073413,2026-04-01,4.1
LNU04073413,2026-05-01,4.2
LNU04073413,2026-06-01,4.6
LNU04073413,2026-07-01,4.6
LNU04073413,2026-08-01,4.6
LNU04073413,2026-09-01,4.2
LNU04074597,2025-12-01,7.7
LNU04074597,2026-01-01,8.1
LNU04074597,2026-02-01,8.0
LNU04074597,2026-03-01,7.7
LNU04074597,2026-04-01,7.2
LNU04074597,2026-05-01,9.1
LNU04074597,2026-06-01,8.6
LNU04074597,2026-07-01,8.9
LNU04074597,2026-08-01,7.8
LNU04074597,2026-09-01,7.5
LNU05000000,2025-12-01,104094.0
LNU05000000,2026-01-01,105064.0
LNU05000000,2026-02-01,104560.0
LNU05000000,2026-03-01,104756.0
LNU05000000,2026-04-01,105406.0
LNU05000000,2026-05-01,105253.0
LNU05000000,2026-06-01,104968.0
LNU05000000,2026-07-01,105047.0
LNU05000000,2026-08-01,105367.0
LNU05000000,2026-09-01,105256.0
LNU05026642,2025-12-01,1750.0
LNU05026642,2026-01-01,1752.0
LNU05026642,2026-02-01,1626.0
LNU05026642,2026-03-01,1809.0
LNU05026642,2026-04-01,1732.0
LNU05026642,2026-05-01,1637.0
LNU05026642,2026-06-01,1825.0
LNU05026642,2026-07-01,1871.0
LNU05026642,2026-08-01,1655.0
LNU05026642,2026-09-01,1485.0
LNU05026645,2025-12-01,459.0
LNU05026645,2026-01-01,509.0
LNU05026645,2026-02-01,352.0
LNU05026645,2026-03-01,468.0
LNU05026645,2026-04-01,478.0
LNU05026645,2026-05-01,449.0
LNU05026645,2026-06-01,499.0
LNU05026645,2026-07-01,503.0
LNU05026645,2026-08-01,411.0
LNU05026645,2026-09-01,394.0
LNU05075379,2025-12-01,34155.0
LNU05075379,2026-01-01,34950.0
LNU05075379,2026-02-01,35027.0
LNU05075379,2026-03-01,34737.0
LNU05075379,2026-04-01,34638.0
LNU05075379,2026-05-01,34767.0
LNU05075379,2026-06-01,34741.0
LNU05075379,2026-07-01,35146.0
LNU05075379,2026-08-01,35202.0
LNU05075379,2026-09-01,35321.0
LOSA106UR,2025-12-01,5.3
LOSA106UR,2026-01-01,5.2
LOSA106UR,2026-02-01,5.2
LOSA106UR,2026-03-01,5.1
LOSA106UR,2026-04-01,5.1
LOSA106UR,2026-05-01,5.1
LOSA106UR,2026-06-01,5.0
LOSA106UR,2026-07-01,4.9
LOSA106UR,2026-08-01,4.7
LRAC55TTUSM156S,2025-12-01,66.79915
LRAC55TTUSM156S,2026-01-01,66.49238
LRAC55TTUSM156S,2026-02-01,66.48158
LRAC55TTUSM156S,2026-03-01,66.60928
LRAC55TTUSM156S,2026-04-01,66.60974
LRAC55TTUSM156S,2026-05-01,66.75352
LRAC55TTUSM156S,2026-06-01,66.21851
LRAC55TTUSM156S,2026-07-01,66.37792
LRAC64TTFRQ156S,2026-01-01,75.43111
LRAC64TTFRQ156S,2026-04-01,75.42387
LRAC64TTJPM156S,2025-12-01,82.60463
LRAC64TTJPM156S,2026-01-01,82.46675
LRAC64TTJPM156S,2026-02-01,82.57218
LRAC64TTJPM156S,2026-03-01,82.48169
LRAC64TTJPM156S,2026-04-01,82.65572
LRAC64TTJPM156S,2026-05-01,82.72266
LRAC64TTJPM156S,2026-06-01,82.56497
LRAC64TTJPM156S,2026-07-01,82.48546
LRAC64TTJPM156S,2026-08-01,82.4945
LRAC64TTJPQ156S,2026-01-01,82.50687
LRAC64TTJPQ156S,2026-04-01,82.64779
LRACTTTTMXQ156S,2026-01-01,59.14465
LRACTTTTMXQ156S,2026-04-01,59.10032
LREM64TTUSM156S,2025-12-01,71.83738
LREM64TTUSM156S,2026-01-01,71.76307
LREM64TTUSM156S,2026-02-01,71.75286
LREM64TTUSM156S,2026-03-01,71.77748
LREM64TTUSM156S,2026-04-01,71.66775
LREM64TTUSM156S,2026-05-01,71.78596
LREM64TTUSM156S,2026-06-01,71.51053
LREM64TTUSM156S,2026-07-01,71.62794
LRHUTTTTDEM156S,2025-12-01,3.9
LRHUTTTTDEM156S,2026-01-01,3.9
LRHUTTTTDEM156S,2026-02-01,3.9
LRHUTTTTDEM156S,2026-03-01,3.9
LRHUTTTTDEM156S,2026-04-01,3.9
LRHUTTTTDEM156S,2026-05-01,3.9
LRHUTTTTDEM156S,2026-06-01,4.0
LRHUTTTTDEM156S,2026-07-01,4.0
LRHUTTTTDEM156S,2026-08-01,4.0
LRHUTTTTESM156S,2025-12-01,10.2
LRHUTTTTESM156S,2026-01-01,10.3
LRHUTTTTESM156S,2026-02-01,10.3
LRHUTTTTESM156S,2026-03-01,10.3
LRHUTTTTESM156S,2026-04-01,10.2
LRHUTTTTESM156S,2026-05-01,10.2
LRHUTTTTESM156S,2026-06-01,10.1
LRHUTTTTESM156S,2026-07-01,10.0
LRHUTTTTESM156S,2026-08-01,10.0
LRHUTTTTFRM156S,2025-12-01,8.0
LRHUTTTTFRM156S,2026-01-01,8.1
LRHUTTTTFRM156S,2026-02-01,8.2
LRHUTTTTFRM156S,2026-03-01,8.2
LRHUTTTTFRM156S,2026-04-01,8.3
LRHUTTTTFRM156S,2026-05-01,8.4
LRHUTTTTFRM156S,2026-06-01,8.3
LRHUTTTTFRM156S,2026-07-01,8.3
LRHUTTTTFRM156S,2026-08-01,8.2
LRHUTTTTGBM156S,2025-12-01,5.2
LRHUTTTTGBM156S,2026-01-01,4.9
LRHUTTTTGBM156S,2026-02-01,5.0
LRHUTTTTGBM156S,2026-03-01,4.9
LRHUTTTTGBM156S,2026-04-01,4.9
LRHUTTTTGBM156S,2026-05-01,4.9
LRHUTTTTGBM156S,2026-06-01,4.9
LRHUTTTTITM156S,2025-12-01,5.7
LRHUTTTTITM156S,2026-01-01,5.5
LRHUTTTTITM156S,2026-02-01,5.6
LRHUTTTTITM156S,2026-03-01,5.6
LRHUTTTTITM156S,2026-04-01,5.6
LRHUTTTTITM156S,2026-05-01,5.6
LRHUTTTTITM156S,2026-06-01,6.0
LRHUTTTTITM156S,2026-07-01,6.0
LRHUTTTTITM156S,2026-08-01,6.2
LRHUTTTTJPM156S,2025-12-01,2.6
LRHUTTTTJPM156S,2026-01-01,2.7
LRHUTTTTJPM156S,2026-02-01,2.6
LRHUTTTTJPM156S,2026-03-01,2.7
LRHUTTTTJPM156S,2026-04-01,2.5
LRHUTTTTJPM156S,2026-05-01,2.5
LRHUTTTTJPM156S,2026-06-01,2.5
LRHUTTTTJPM156S,2026-07-01,2.4
LRHUTTTTJPM156S,2026-08-01,2.5
LRHUTTTTSEM156S,2025-12-01,8.8
LRHUTTTTSEM156S,2026-01-01,8.1
LRHUTTTTSEM156S,2026-02-01,8.4
LRHUTTTTSEM156S,2026-03-01,9.3
LRHUTTTTSEM156S,2026-04-01,8.5
LRHUTTTTSEM156S,2026-05-01,8.8
LRHUTTTTSEM156S,2026-06-01,8.9
LRHUTTTTSEM156S,2026-07-01,8.6
LRHUTTTTSEM156S,2026-08-01,8.9
LRUN64TTJPM156S,2025-12-01,2.7
LRUN64TTJPM156S,2026-01-01,2.9
LRUN64TTJPM156S,2026-02-01,2.8
LRUN64TTJPM156S,2026-03-01,2.8
LRUN64TTJPM156S,2026-04-01,2.7
LRUN64TTJPM156S,2026-05-01,2.6
LRUN64TTJPM156S,2026-06-01,2.6
LRUN64TTJPM156S,2026-07-01,2.4
LRUN64TTJPM156S,2026-08-01,2.6
LRUN64TTJPQ156S,2026-01-01,2.833333
LRUN64TTJPQ156S,2026-04-01,2.633333
LRUN64TTUSQ156S,2026-01-01,4.424021
LRUN64TTUSQ156S,2026-04-01,4.374238
LRUN64TTZAQ156S,2026-01-01,32.57479
LRUN64TTZAQ156S,2026-04-01,33.03219
LRUN74TTFRQ156S,2026-01-01,8.151078
LRUN74TTFRQ156S,2026-04-01,8.366929
LRUNTTTTAUM156S,2025-12-01,4.117109
LRUNTTTTAUM156S,2026-01-01,4.083125
LRUNTTTTAUM156S,2026-02-01,4.307355
LRUNTTTTAUM156S,2026-03-01,4.290726
LRUNTTTTAUM156S,2026-04-01,4.500124
LRUNTTTTAUM156S,2026-05-01,4.392409
LRUNTTTTAUM156S,2026-06-01,4.449973
LRUNTTTTAUM156S,2026-07-01,4.484476
LRUNTTTTAUM156S,2026-08-01,4.646296
LRUNTTTTAUQ156S,2026-01-01,4.227068
LRUNTTTTAUQ156S,2026-04-01,4.447502
LRUNTTTTCAM156S,2025-12-01,6.8
LRUNTTTTCAM156S,2026-01-01,6.5
LRUNTTTTCAM156S,2026-02-01,6.7
LRUNTTTTCAM156S,2026-03-01,6.7
LRUNTTTTCAM156S,2026-04-01,6.9
LRUNTTTTCAM156S,2026-05-01,6.6
LRUNTTTTCAM156S,2026-06-01,6.5
LRUNTTTTCAM156S,2026-07-01,6.4
LRUNTTTTCAM156S,2026-08-01,6.4
LRUNTTTTJPM156S,2025-12-01,2.6
LRUNTTTTJPM156S,2026-01-01,2.7
LRUNTTTTJPM156S,2026-02-01,2.6
LRUNTTTTJPM156S,2026-03-01,2.7
LRUNTTTTJPM156S,2026-04-01,2.5
LRUNTTTTJPM156S,2026-05-01,2.5
LRUNTTTTJPM156S,2026-06-01,2.5
LRUNTTTTJPM156S,2026-07-01,2.4
LRUNTTTTJPM156S,2026-08-01,2.5
LRUNTTTTKRM156S,2025-12-01,3.3
LRUNTTTTKRM156S,2026-01-01,3.0
LRUNTTTTKRM156S,2026-02-01,2.9
LRUNTTTTKRM156S,2026-03-01,2.7
LRUNTTTTKRM156S,2026-04-01,2.8
LRUNTTTTKRM156S,2026-05-01,2.8
LRUNTTTTKRM156S,2026-06-01,2.7
LRUNTTTTKRM156S,2026-07-01,2.8
LRUNTTTTKRM156S,2026-08-01,2.7
LRUNTTTTMXQ156S,2026-01-01,2.684101
LRUNTTTTMXQ156S,2026-04-01,2.656919
LRUNTTTTNZQ156S,2026-01-01,5.4
LRUNTTTTNZQ156S,2026-04-01,5.6
MANEMP,2025-12-01,12580.0
MANEMP,2026-01-01,12582.0
MANEMP,2026-02-01,12583.0
MANEMP,2026-03-01,12598.0
MANEMP,2026-04-01,12597.0
MANEMP,2026-05-01,12595.0
MANEMP,2026-06-01,12608.0
MANEMP,2026-07-01,12628.0
MANEMP,2026-08-01,12643.0
MANEMP,2026-09-01,12652.0
MAUR,2025-12-01,4.7
MAUR,2026-01-01,4.7
MAUR,2026-02-01,4.8
MAUR,2026-03-01,4.7
MAUR,2026-04-01,4.7
MAUR,2026-05-01,4.5
MAUR,2026-06-01,4.4
MAUR,2026-07-01,4.4
MAUR,2026-08-01,4.3
MAUR,2026-09-01,4.3
MDBALT5URN,2025-12-01,5.0
MDBALT5URN,2026-01-01,6.4
MDBALT5URN,2026-02-01,6.2
MDBALT5URN,2026-03-01,5.6
MDBALT5URN,2026-04-01,5.5
MDBALT5URN,2026-05-01,5.4
MDBALT5URN,2026-06-01,5.5
MDBALT5URN,2026-07-01,5.7
MDBALT5URN,2026-08-01,5.5
MDMONT0URN,2025-12-01,3.5
MDMONT0URN,2026-01-01,4.2
MDMONT0URN,2026-02-01,4.6
MDMONT0URN,2026-03-01,4.1
MDMONT0URN,2026-04-01,4.1
MDMONT0URN,2026-05-01,3.6
MDMONT0URN,2026-06-01,3.7
MDMONT0URN,2026-07-01,3.7
MDMONT0URN,2026-08-01,3.5
MDUR,2025-12-01,4.2
MDUR,2026-01-01,4.3
MDUR,2026-02-01,4.3
MDUR,2026-03-01,4.3
MDUR,2026-04-01,4.4
MDUR,2026-05-01,4.4
MDUR,2026-06-01,4.3
MDUR,2026-07-01,4.2
MDUR,2026-08-01,4.1
MDUR,2026-09-01,3.9
MEUR,2025-12-01,3.3
MEUR,2026-01-01,3.3
MEUR,2026-02-01,3.2
MEUR,2026-03-01,3.2
MEUR,2026-04-01,3.1
MEUR,2026-05-01,3.1
MEUR,2026-06-01,3.1
MEUR,2026-07-01,3.1
MEUR,2026-08-01,3.2
MEUR,2026-09-01,3.3
MIAM112URN,2025-12-01,3.5
MIAM112URN,2026-01-01,3.9
MIAM112URN,2026-02-01,3.8
MIAM112URN,2026-03-01,3.7
MIAM112URN,2026-04-01,3.9
MIAM112URN,2026-05-01,3.7
MIAM112URN,2026-06-01,3.9
MIAM112URN,2026-07-01,3.7
MIAM112URN,2026-08-01,3.7
MIMFG,2025-12-01,582.5
MIMFG,2026-01-01,578.7
MIMFG,2026-02-01,579.0
MIMFG,2026-03-01,580.4
MIMFG,2026-04-01,579.9
MIMFG,2026-05-01,582.4
MIMFG,2026-06-01,581.9
MIMFG,2026-07-01,585.3
MIMFG,2026-08-01,583.1
MIMFG,2026-09-01,583.8
MINN427URN,2025-12-01,4.0
MINN427URN,2026-01-01,4.8
MINN427URN,2026-02-01,4.8
MINN427URN,2026-03-01,4.5
MINN427URN,2026-04-01,3.8
MINN427URN,2026-05-01,3.9
MINN427URN,2026-06-01,4.4
MINN427URN,2026-07-01,4.5
MINN427URN,2026-08-01,4.7
MIUR,2025-12-01,5.0
MIUR,2026-01-01,5.0
MIUR,2026-02-01,5.0
MIUR,2026-03-01,5.0
MIUR,2026-04-01,5.0
MIUR,2026-05-01,5.1
MIUR,2026-06-01,5.0
MIUR,2026-07-01,4.9
MIUR,2026-08-01,5.0
MIUR,2026-09-01,5.0
MIURN,2025-12-01,4.8
MIURN,2026-01-01,5.6
MIURN,2026-02-01,5.3
MIURN,2026-03-01,5.1
MIURN,2026-04-01,4.5
MIURN,2026-05-01,5.2
MIURN,2026-06-01,5.1
MIURN,2026-07-01,5.4
MIURN,2026-08-01,5.2
MIURN,2026-09-01,4.8
MNUR,2025-12-01,4.2
MNUR,2026-01-01,4.4
MNUR,2026-02-01,4.5
MNUR,2026-03-01,4.5
MNUR,2026-04-01,4.5
MNUR,2026-05-01,4.4
MNUR,2026-06-01,4.4
MNUR,2026-07-01,4.3
MNUR,2026-08-01,4.4
MNUR,2026-09-01,4.5
MNURN,2025-12-01,4.3
MNURN,2026-01-01,5.3
MNURN,2026-02-01,5.3
MNURN,2026-03-01,4.9
MNURN,2026-04-01,4.0
MNURN,2026-05-01,4.0
MNURN,2026-06-01,4.6
MNURN,2026-07-01,4.6
MNURN,2026-08-01,4.8
MNURN,2026-09-01,4.4
MOSLURN,2025-12-01,3.3
MOSLURN,2026-01-01,4.6
MOSLURN,2026-02-01,4.4
MOSLURN,2026-03-01,4.4
MOSLURN,2026-04-01,3.7
MOSLURN,2026-05-01,3.7
MOSLURN,2026-06-01,3.9
MOSLURN,2026-07-01,4.1
MOSLURN,2026-08-01,4.2
MOSSURN,2025-12-01,3.7
MOSSURN,2026-01-01,4.9
MOSSURN,2026-02-01,4.9
MOSSURN,2026-03-01,4.8
MOSSURN,2026-04-01,4.1
MOSSURN,2026-05-01,4.0
MOSSURN,2026-06-01,4.1
MOSSURN,2026-07-01,4.4
MOSSURN,2026-08-01,4.6
MOUR,2025-12-01,3.9
MOUR,2026-01-01,3.9
MOUR,2026-02-01,3.9
MOUR,2026-03-01,3.9
MOUR,2026-04-01,3.8
MOUR,2026-05-01,3.8
MOUR,2026-06-01,3.7
MOUR,2026-07-01,3.6
MOUR,2026-08-01,3.5
MOUR,2026-09-01,3.6
MSMFG,2025-12-01,138.6
MSMFG,2026-01-01,137.8
MSMFG,2026-02-01,138.2
MSMFG,2026-03-01,137.7
MSMFG,2026-04-01,137.7
MSMFG,2026-05-01,137.2
MSMFG,2026-06-01,138.3
MSMFG,2026-07-01,138.2
MSMFG,2026-08-01,137.9
MSMFG,2026-09-01,138.4
MSMFGN,2025-12-01,138.9
MSMFGN,2026-01-01,137.6
MSMFGN,2026-02-01,138.5
MSMFGN,2026-03-01,137.4
MSMFGN,2026-04-01,137.8
MSMFGN,2026-05-01,137.8
MSMFGN,2026-06-01,139.1
MSMFGN,2026-07-01,138.3
MSMFGN,2026-08-01,137.3
MSMFGN,2026-09-01,138.0
MSNA,2025-12-01,1192.6
MSNA,2026-01-01,1191.0
MSNA,2026-02-01,1191.2
MSNA,2026-03-01,1190.3
MSNA,2026-04-01,1193.8
MSNA,2026-05-01,1194.2
MSNA,2026-06-01,1192.3
MSNA,2026-07-01,1196.6
MSNA,2026-08-01,1199.1
MSNA,2026-09-01,1198.2
MSNAN,2025-12-01,1198.2
MSNAN,2026-01-01,1179.9
MSNAN,2026-02-01,1189.6
MSNAN,2026-03-01,1186.8
MSNAN,2026-04-01,1195.7
MSNAN,2026-05-01,1197.2
MSNAN,2026-06-01,1191.6
MSNAN,2026-07-01,1190.6
MSNAN,2026-08-01,1194.6
MSNAN,2026-09-01,1200.5
MSUR,2025-12-01,3.7
MSUR,2026-01-01,3.6
MSUR,2026-02-01,3.7
MSUR,2026-03-01,3.8
MSUR,2026-04-01,3.8
MSUR,2026-05-01,3.8
MSUR,2026-06-01,3.8
MSUR,2026-07-01,3.6
MSUR,2026-08-01,3.4
MSUR,2026-09-01,3.3
MSURN,2025-12-01,3.1
MSURN,2026-01-01,3.7
MSURN,2026-02-01,4.2
MSURN,2026-03-01,3.8
MSURN,2026-04-01,3.2
MSURN,2026-05-01,3.5
MSURN,2026-06-01,4.2
MSURN,2026-07-01,3.9
MSURN,2026-08-01,3.2
MSURN,2026-09-01,3.3
MTUR,2025-12-01,3.6
MTUR,2026-01-01,3.6
MTUR,2026-02-01,3.6
MTUR,2026-03-01,3.6
MTUR,2026-04-01,3.5
MTUR,2026-05-01,3.4
MTUR,2026-06-01,3.3
MTUR,2026-07-01,3.2
MTUR,2026-08-01,3.2
MTUR,2026-09-01,3.1
NASH947URN,2025-12-01,3.0
NASH947URN,2026-01-01,3.1
NASH947URN,2026-02-01,3.3
NASH947URN,2026-03-01,2.9
NASH947URN,2026-04-01,3.0
NASH947URN,2026-05-01,2.8
NASH947URN,2026-06-01,3.3
NASH947URN,2026-07-01,3.1
NASH947URN,2026-08-01,3.2
NCUR,2025-12-01,3.8
NCUR,2026-01-01,3.8
NCUR,2026-02-01,3.8
NCUR,2026-03-01,3.7
NCUR,2026-04-01,3.7
NCUR,2026-05-01,3.7
NCUR,2026-06-01,3.6
NCUR,2026-07-01,3.6
NCUR,2026-08-01,3.5
NCUR,2026-09-01,3.4
NCURN,2025-12-01,3.4
NCURN,2026-01-01,4.1
NCURN,2026-02-01,3.8
NCURN,2026-03-01,3.5
NCURN,2026-04-01,3.4
NCURN,2026-05-01,3.5
NCURN,2026-06-01,3.5
NCURN,2026-07-01,3.7
NCURN,2026-08-01,3.6
NCURN,2026-09-01,3.1
NDMANEMP,2025-12-01,4783.0
NDMANEMP,2026-01-01,4779.0
NDMANEMP,2026-02-01,4772.0
NDMANEMP,2026-03-01,4774.0
NDMANEMP,2026-04-01,4772.0
NDMANEMP,2026-05-01,4756.0
NDMANEMP,2026-06-01,4756.0
NDMANEMP,2026-07-01,4752.0
NDMANEMP,2026-08-01,4753.0
NDMANEMP,2026-09-01,4754.0
NDUR,2025-12-01,2.6
NDUR,2026-01-01,2.6
NDUR,2026-02-01,2.6
NDUR,2026-03-01,2.5
NDUR,2026-04-01,2.4
NDUR,2026-05-01,2.4
NDUR,2026-06-01,2.3
NDUR,2026-07-01,2.2
NDUR,2026-08-01,2.2
NDUR,2026-09-01,2.2
NEUR,2025-12-01,3.0
NEUR,2026-01-01,3.0
NEUR,2026-02-01,3.1
NEUR,2026-03-01,3.1
NEUR,2026-04-01,3.0
NEUR,2026-05-01,3.0
NEUR,2026-06-01,2.9
NEUR,2026-07-01,2.9
NEUR,2026-08-01,2.9
NEUR,2026-09-01,2.9
NHUR,2025-12-01,3.2
NHUR,2026-01-01,3.2
NHUR,2026-02-01,3.2
NHUR,2026-03-01,3.1
NHUR,2026-04-01,3.1
NHUR,2026-05-01,3.0
NHUR,2026-06-01,2.9
NHUR,2026-07-01,2.8
NHUR,2026-08-01,2.8
NHUR,2026-09-01,2.6
NILFWJN,2025-12-01,6208.0
NILFWJN,2026-01-01,5838.0
NILFWJN,2026-02-01,5974.0
NILFWJN,2026-03-01,6040.0
NILFWJN,2026-04-01,6111.0
NILFWJN,2026-05-01,6187.0
NILFWJN,2026-06-01,6045.0
NILFWJN,2026-07-01,5920.0
NILFWJN,2026-08-01,5747.0
NILFWJN,2026-09-01,5790.0
NJNA,2025-12-01,4380.5
NJNA,2026-01-01,4384.0
NJNA,2026-02-01,4375.8
NJNA,2026-03-01,4378.9
NJNA,2026-04-01,4386.0
NJNA,2026-05-01,4387.4
NJNA,2026-06-01,4383.2
NJNA,2026-07-01,4361.3
NJNA,2026-08-01,4362.5
NJNA,2026-09-01,4377.4
NJUR,2025-12-01,5.4
NJUR,2026-01-01,5.2
NJUR,2026-02-01,5.1
NJUR,2026-03-01,4.9
NJUR,2026-04-01,4.8
NJUR,2026-05-01,4.7
NJUR,2026-06-01,4.5
NJUR,2026-07-01,4.4
NJUR,2026-08-01,4.3
NJUR,2026-09-01,4.2
NJURN,2025-12-01,4.5
NJURN,2026-01-01,4.9
NJURN,2026-02-01,5.3
NJURN,2026-03-01,4.7
NJURN,2026-04-01,4.1
NJURN,2026-05-01,4.2
NJURN,2026-06-01,4.4
NJURN,2026-07-01,4.6
NJURN,2026-08-01,4.7
NJURN,2026-09-01,4.1
NMUR,2025-12-01,4.3
NMUR,2026-01-01,4.5
NMUR,2026-02-01,4.7
NMUR,2026-03-01,4.8
NMUR,2026-04-01,4.9
NMUR,2026-05-01,4.9
NMUR,2026-06-01,4.8
NMUR,2026-07-01,4.8
NMUR,2026-08-01,4.7
NMUR,2026-09-01,4.7
NROU,2026-01-01,4.399090564203689
NROU,2026-04-01,4.39593247642493
NROU,2026-07-01,4.39237196512007
NROU,2026-10-01,4.38842541458118
NROU,2027-01-01,4.38411542659685
NROU,2027-04-01,4.37946917187614
NROU,2027-07-01,4.37449561042923
NROU,2027-10-01,4.36920013450107
NROU,2028-01-01,4.36360199819928
NROU,2028-04-01,4.3577544546865
NROU,2028-07-01,4.35167462742477
NROU,2028-10-01,4.345370175274289
NROU,2029-01-01,4.33886766408123
NROU,2029-04-01,4.3322425547427
NROU,2029-07-01,4.32551507257566
NROU,2029-10-01,4.31868788792528
NROU,2030-01-01,4.31178425098474
NROU,2030-04-01,4.30488654589538
NROU,2030-07-01,4.2982624005787
NROU,2030-10-01,4.29184592443572
NROU,2031-01-01,4.285665306740009
NROU,2031-04-01,4.27972946305059
NROU,2031-07-01,4.274041360943049
NROU,2031-10-01,4.26854561767537
NROU,2032-01-01,4.26319846895158
NROU,2032-04-01,4.25801026226064
NROU,2032-07-01,4.25293161471931
NROU,2032-10-01,4.24789489624584
NROU,2033-01-01,4.24285418614103
NROU,2033-04-01,4.23782441789617
NROU,2033-07-01,4.232770586446049
NROU,2033-10-01,4.22764586287327
NROU,2034-01-01,4.22242958769924
NROU,2034-04-01,4.21716562825119
NROU,2034-07-01,4.21185001241668
NROU,2034-10-01,4.20646775559397
NROU,2035-01-01,4.20102988730463
NROU,2035-04-01,4.19561084087726
NROU,2035-07-01,4.1902265934124
NROU,2035-10-01,4.18486826158714
NROU,2036-01-01,4.1795350832857
NROU,2036-04-01,4.17426689512611
NROU,2036-07-01,4.16905982489528
NROU,2036-10-01,4.16389489162988
NVCLAR3URN,2025-12-01,5.2
NVCLAR3URN,2026-01-01,5.8
NVCLAR3URN,2026-02-01,5.8
NVCLAR3URN,2026-03-01,5.4
NVCLAR3URN,2026-04-01,5.1
NVCLAR3URN,2026-05-01,5.3
NVCLAR3URN,2026-06-01,5.2
NVCLAR3URN,2026-07-01,5.4
NVCLAR3URN,2026-08-01,4.8
NVUR,2025-12-01,5.2
NVUR,2026-01-01,5.3
NVUR,2026-02-01,5.3
NVUR,2026-03-01,5.3
NVUR,2026-04-01,5.3
NVUR,2026-05-01,5.2
NVUR,2026-06-01,5.1
NVUR,2026-07-01,5.0
NVUR,2026-08-01,4.8
NVUR,2026-09-01,4.7
NYBRON5URN,2025-12-01,7.4
NYBRON5URN,2026-01-01,7.6
NYBRON5URN,2026-02-01,8.2
NYBRON5URN,2026-03-01,6.6
NYBRON5URN,2026-04-01,6.4
NYBRON5URN,2026-05-01,6.5
NYBRON5URN,2026-06-01,7.0
NYBRON5URN,2026-07-01,6.1
NYBRON5URN,2026-08-01,7.1
NYNA,2025-12-01,9983.3
NYNA,2026-01-01,10000.6
NYNA,2026-02-01,9977.1
NYNA,2026-03-01,9979.0
NYNA,2026-04-01,9977.7
NYNA,2026-05-01,9994.2
NYNA,2026-06-01,9982.6
NYNA,2026-07-01,9969.5
NYNA,2026-08-01,9950.8
NYNA,2026-09-01,9970.4
NYUR,2025-12-01,4.6
NYUR,2026-01-01,4.6
NYUR,2026-02-01,4.6
NYUR,2026-03-01,4.6
NYUR,2026-04-01,4.6
NYUR,2026-05-01,4.6
NYUR,2026-06-01,4.6
NYUR,2026-07-01,4.4
NYUR,2026-08-01,4.3
NYUR,2026-09-01,4.3
OHUR,2025-12-01,4.4
OHUR,2026-01-01,4.3
OHUR,2026-02-01,4.2
OHUR,2026-03-01,4.1
OHUR,2026-04-01,3.9
OHUR,2026-05-01,3.7
OHUR,2026-06-01,3.6
OHUR,2026-07-01,3.4
OHUR,2026-08-01,3.3
OHUR,2026-09-01,3.4
OKUR,2025-12-01,3.7
OKUR,2026-01-01,3.9
OKUR,2026-02-01,3.9
OKUR,2026-03-01,3.9
OKUR,2026-04-01,4.0
OKUR,2026-05-01,4.1
OKUR,2026-06-01,4.2
OKUR,2026-07-01,4.3
OKUR,2026-08-01,4.3
OKUR,2026-09-01,4.2
OPHMFG,2026-01-01,99.785
OPHMFG,2026-04-01,100.38
OPHNFB,2026-01-01,119.594
OPHNFB,2026-04-01,120.017
OPHPBS,2026-01-01,119.88
OPHPBS,2026-04-01,120.249
ORLA712URN,2025-12-01,4.5
ORLA712URN,2026-01-01,4.9
ORLA712URN,2026-02-01,4.7
ORLA712URN,2026-03-01,4.4
ORLA712URN,2026-04-01,4.5
ORLA712URN,2026-05-01,4.4
ORLA712URN,2026-06-01,4.6
ORLA712URN,2026-07-01,4.7
ORLA712URN,2026-08-01,4.6
ORUR,2025-12-01,5.3
ORUR,2026-01-01,5.2
ORUR,2026-02-01,5.2
ORUR,2026-03-01,5.2
ORUR,2026-04-01,5.2
ORUR,2026-05-01,5.2
ORUR,2026-06-01,5.2
ORUR,2026-07-01,5.2
ORUR,2026-08-01,5.1
ORUR,2026-09-01,5.0
PAICLAIMS,2025-11-08,11249.0
PAICLAIMS,2025-11-15,10596.0
PAICLAIMS,2025-11-22,13068.0
PAICLAIMS,2025-11-29,15276.0
PAICLAIMS,2025-12-06,19797.0
PAICLAIMS,2025-12-13,14668.0
PAICLAIMS,2025-12-20,15843.0
PAICLAIMS,2025-12-27,21249.0
PAICLAIMS,2026-01-03,20207.0
PAICLAIMS,2026-01-10,19171.0
PAICLAIMS,2026-01-17,14335.0
PAICLAIMS,2026-01-24,13570.0
PAICLAIMS,2026-01-31,18838.0
PAICLAIMS,2026-02-07,15657.0
PAICLAIMS,2026-02-14,10456.0
PAICLAIMS,2026-02-21,9486.0
PAICLAIMS,2026-02-28,9806.0
PAICLAIMS,2026-03-07,11098.0
PAICLAIMS,2026-03-14,9459.0
PAICLAIMS,2026-03-21,9039.0
PAICLAIMS,2026-03-28,8441.0
PAICLAIMS,2026-04-04,10954.0
PAICLAIMS,2026-04-11,10901.0
PAICLAIMS,2026-04-18,8159.0
PAICLAIMS,2026-04-25,8028.0
PAICLAIMS,2026-05-02,8190.0
PAICLAIMS,2026-05-09,9298.0
PAICLAIMS,2026-05-16,9731.0
PAICLAIMS,2026-05-23,8795.0
PAICLAIMS,2026-05-30,8668.0
PAICLAIMS,2026-06-06,14049.0
PAICLAIMS,2026-06-13,17863.0
PAICLAIMS,2026-06-20,14560.0
PAICLAIMS,2026-06-27,11565.0
PAICLAIMS,2026-07-04,10359.0
PAICLAIMS,2026-07-11,11987.0
PAICLAIMS,2026-07-18,9721.0
PAICLAIMS,2026-07-25,8534.0
PAICLAIMS,2026-08-01,9222.0
PAICLAIMS,2026-08-08,9534.0
PAICLAIMS,2026-08-15,8457.0
PAICLAIMS,2026-08-22,8476.0
PAICLAIMS,2026-08-29,7966.0
PAICLAIMS,2026-09-05,8421.0
PAICLAIMS,2026-09-12,7222.0
PAICLAIMS,2026-09-19,7481.0
PAICLAIMS,2026-09-26,7431.0
PAICLAIMS,2026-10-03,7473.0
PAICLAIMS,2026-10-10,9427.0
PAICLAIMS,2026-10-17,7895.0
PAPHIL5URN,2025-12-01,4.6
PAPHIL5URN,2026-01-01,5.3
PAPHIL5URN,2026-02-01,5.5
PAPHIL5URN,2026-03-01,5.0
PAPHIL5URN,2026-04-01,4.7
PAPHIL5URN,2026-05-01,5.0
PAPHIL5URN,2026-06-01,4.9
PAPHIL5URN,2026-07-01,4.9
PAPHIL5URN,2026-08-01,5.2
PAUR,2025-12-01,4.4
PAUR,2026-01-01,4.3
PAUR,2026-02-01,4.2
PAUR,2026-03-01,4.2
PAUR,2026-04-01,4.2
PAUR,2026-05-01,4.2
PAUR,2026-06-01,4.1
PAUR,2026-07-01,3.9
PAUR,2026-08-01,3.7
PAUR,2026-09-01,3.6
PAYEMS,2025-12-01,158432.0
PAYEMS,2026-01-01,158592.0
PAYEMS,2026-02-01,158436.0
PAYEMS,2026-03-01,158650.0
PAYEMS,2026-04-01,158798.0
PAYEMS,2026-05-01,158861.0
PAYEMS,2026-06-01,158892.0
PAYEMS,2026-07-01,158882.0
PAYEMS,2026-08-01,159015.0
PAYEMS,2026-09-01,159044.0
PAYNSA,2025-12-01,159358.0
PAYNSA,2026-01-01,156728.0
PAYNSA,2026-02-01,157214.0
PAYNSA,2026-03-01,157751.0
PAYNSA,2026-04-01,158713.0
PAYNSA,2026-05-01,159386.0
PAYNSA,2026-06-01,159734.0
PAYNSA,2026-07-01,158709.0
PAYNSA,2026-08-01,158905.0
PAYNSA,2026-09-01,159238.0
PHOE004NA,2025-12-01,2461.2
PHOE004NA,2026-01-01,2466.7
PHOE004NA,2026-02-01,2478.8
PHOE004NA,2026-03-01,2477.8
PHOE004NA,2026-04-01,2482.2
PHOE004NA,2026-05-01,2481.9
PHOE004NA,2026-06-01,2483.5
PHOE004NA,2026-07-01,2484.1
PHOE004NA,2026-08-01,2480.7
PHOE004NA,2026-09-01,2480.6
PHOE004UR,2025-12-01,3.9
PHOE004UR,2026-01-01,4.0
PHOE004UR,2026-02-01,4.0
PHOE004UR,2026-03-01,4.1
PHOE004UR,2026-04-01,4.1
PHOE004UR,2026-05-01,4.1
PHOE004UR,2026-06-01,4.3
PHOE004UR,2026-07-01,4.3
PHOE004UR,2026-08-01,4.4
PORT941UR,2025-12-01,5.1
PORT941UR,2026-01-01,5.1
PORT941UR,2026-02-01,5.1
PORT941UR,2026-03-01,5.1
PORT941UR,2026-04-01,5.0
PORT941UR,2026-05-01,5.0
PORT941UR,2026-06-01,5.0
PORT941UR,2026-07-01,4.9
PORT941UR,2026-08-01,4.8
PRS30006091,2026-01-01,1.3
PRS30006091,2026-04-01,1.1
PRS30006092,2026-01-01,2.2
PRS30006092,2026-04-01,2.4
PRS84006091,2026-01-01,3.0
PRS84006091,2026-04-01,2.1
PRS84006173,2026-01-01,94.985
PRS84006173,2026-04-01,93.587
PRS85006023,2026-01-01,98.136
PRS85006023,2026-04-01,98.13
PRS85006031,2026-01-01,0.4
PRS85006031,2026-04-01,0.2
PRS85006032,2026-01-01,0.7
PRS85006032,2026-04-01,0.3
PRS85006091,2026-01-01,2.9
PRS85006091,2026-04-01,2.2
PRS85006092,2026-01-01,0.8
PRS85006092,2026-04-01,1.4
PRS85006111,2026-01-01,0.4
PRS85006111,2026-04-01,1.4
PRS85006112,2026-01-01,1.3
PRS85006112,2026-04-01,1.2
PRS85006171,2026-01-01,-3.1
PRS85006171,2026-04-01,-3.4
PRS85006172,2026-01-01,-3.6
PRS85006172,2026-04-01,-5.8
PRS85006173,2026-01-01,94.843
PRS85006173,2026-04-01,93.446
PRUR,2025-12-01,5.7
PRUR,2026-01-01,5.7
PRUR,2026-02-01,5.6
PRUR,2026-03-01,5.6
PRUR,2026-04-01,5.6
PRUR,2026-05-01,5.6
PRUR,2026-06-01,5.8
PRUR,2026-07-01,6.0
PRUR,2026-08-01,6.1
PRUR,2026-09-01,6.2
QFR322INFUSNO,2026-01-01,971965.0
QFR322INFUSNO,2026-04-01,1110631.0
RESPPLLOPNWW,2025-11-05,-243818.0
RESPPLLOPNWW,2025-11-12,-243527.0
RESPPLLOPNWW,2025-11-19,-243411.0
RESPPLLOPNWW,2025-11-26,-243213.0
RESPPLLOPNWW,2025-12-03,-243180.0
RESPPLLOPNWW,2025-12-10,-243455.0
RESPPLLOPNWW,2025-12-17,-242728.0
RESPPLLOPNWW,2025-12-24,-242122.0
RESPPLLOPNWW,2025-12-31,-242712.0
RESPPLLOPNWW,2026-01-07,-243076.0
RESPPLLOPNWW,2026-01-14,-243700.0
RESPPLLOPNWW,2026-01-21,-244616.0
RESPPLLOPNWW,2026-01-28,-245927.0
RESPPLLOPNWW,2026-02-04,-245611.0
RESPPLLOPNWW,2026-02-11,-245247.0
RESPPLLOPNWW,2026-02-18,-245298.0
RESPPLLOPNWW,2026-02-25,-245560.0
RESPPLLOPNWW,2026-03-04,-245150.0
RESPPLLOPNWW,2026-03-11,-244914.0
RESPPLLOPNWW,2026-03-18,-244502.0
RESPPLLOPNWW,2026-03-25,-244242.0
RESPPLLOPNWW,2026-04-01,-243900.0
RESPPLLOPNWW,2026-04-08,-244048.0
RESPPLLOPNWW,2026-04-15,-243357.0
RESPPLLOPNWW,2026-04-22,-243057.0
RESPPLLOPNWW,2026-04-29,-242710.0
RESPPLLOPNWW,2026-05-06,-241578.0
RESPPLLOPNWW,2026-05-13,-240658.0
RESPPLLOPNWW,2026-05-20,-240010.0
RESPPLLOPNWW,2026-05-27,-239240.0
RESPPLLOPNWW,2026-06-03,-238443.0
RESPPLLOPNWW,2026-06-10,-237738.0
RESPPLLOPNWW,2026-06-17,-236697.0
RESPPLLOPNWW,2026-06-24,-236241.0
RESPPLLOPNWW,2026-07-01,-235615.0
RESPPLLOPNWW,2026-07-08,-235052.0
RESPPLLOPNWW,2026-07-15,-234254.0
RESPPLLOPNWW,2026-07-22,-233767.0
RESPPLLOPNWW,2026-07-29,-233419.0
RESPPLLOPNWW,2026-08-05,-233030.0
RESPPLLOPNWW,2026-08-12,-233093.0
RESPPLLOPNWW,2026-08-19,-232955.0
RESPPLLOPNWW,2026-08-26,-233518.0
RESPPLLOPNWW,2026-09-02,-233369.0
RESPPLLOPNWW,2026-09-09,-232898.0
RESPPLLOPNWW,2026-09-16,-232751.0
RESPPLLOPNWW,2026-09-23,-232999.0
RESPPLLOPNWW,2026-09-30,-233139.0
RESPPLLOPNWW,2026-10-07,-233587.0
RESPPLLOPNWW,2026-10-14,-233181.0
RESPPLLOPNWW,2026-10-21,-232672.0
RESPPLLOPNWW,2026-10-28,-232521.0
RIUR,2025-12-01,4.4
RIUR,2026-01-01,4.5
RIUR,2026-02-01,4.6
RIUR,2026-03-01,4.7
RIUR,2026-04-01,4.5
RIUR,2026-05-01,4.3
RIUR,2026-06-01,4.1
RIUR,2026-07-01,3.9
RIUR,2026-08-01,3.7
RIUR,2026-09-01,3.6
RPSGENAITSALL,2026-01-01,2.0666054421
RPSGENAITSALL,2026-04-01,2.1725735823
RPSGENAITSALL,2026-07-01,2.084485382
RPSGENAIUSAGESHAREWORK,2026-01-01,42.8405503677
RPSGENAIUSAGESHAREWORK,2026-04-01,45.1993181231
RPSGENAIUSAGESHAREWORK,2026-07-01,40.5455002479
SANA748UR,2025-12-01,4.1
SANA748UR,2026-01-01,4.1
SANA748UR,2026-02-01,4.1
SANA748UR,2026-03-01,4.1
SANA748UR,2026-04-01,4.1
SANA748UR,2026-05-01,4.1
SANA748UR,2026-06-01,4.2
SANA748UR,2026-07-01,4.3
SANA748UR,2026-08-01,4.3
SCUR,2025-12-01,4.8
SCUR,2026-01-01,4.9
SCUR,2026-02-01,5.0
SCUR,2026-03-01,4.9
SCUR,2026-04-01,4.8
SCUR,2026-05-01,4.6
SCUR,2026-06-01,4.4
SCUR,2026-07-01,4.2
SCUR,2026-08-01,4.1
SCUR,2026-09-01,4.0
SDUR,2025-12-01,2.2
SDUR,2026-01-01,2.2
SDUR,2026-02-01,2.3
SDUR,2026-03-01,2.3
SDUR,2026-04-01,2.2
SDUR,2026-05-01,2.1
SDUR,2026-06-01,2.0
SDUR,2026-07-01,2.0
SDUR,2026-08-01,2.0
SDUR,2026-09-01,2.0
SEAT653URN,2025-12-01,5.1
SEAT653URN,2026-01-01,5.9
SEAT653URN,2026-02-01,5.7
SEAT653URN,2026-03-01,4.9
SEAT653URN,2026-04-01,5.0
SEAT653URN,2026-05-01,4.8
SEAT653URN,2026-06-01,5.0
SEAT653URN,2026-07-01,5.0
SEAT653URN,2026-08-01,4.8
SMS36935610000000001,2025-12-01,4823.5
SMS36935610000000001,2026-01-01,4843.4
SMS36935610000000001,2026-02-01,4833.5
SMS36935610000000001,2026-03-01,4836.6
SMS36935610000000001,2026-04-01,4836.3
SMS36935610000000001,2026-05-01,4848.8
SMS36935610000000001,2026-06-01,4853.5
SMS36935610000000001,2026-07-01,4868.3
SMS36935610000000001,2026-08-01,4853.0
SMS36935610000000001,2026-09-01,4823.6
SMU01000000500000003,2025-12-01,31.85
SMU01000000500000003,2026-01-01,32.28
SMU01000000500000003,2026-02-01,32.73
SMU01000000500000003,2026-03-01,32.58
SMU01000000500000003,2026-04-01,32.67
SMU01000000500000003,2026-05-01,32.49
SMU01000000500000003,2026-06-01,32.12
SMU01000000500000003,2026-07-01,32.27
SMU01000000500000003,2026-08-01,32.52
SMU01000000500000003,2026-09-01,32.35
SMU01000003000000001SA,2025-12-01,283.1
SMU01000003000000001SA,2026-01-01,283.2
SMU01000003000000001SA,2026-02-01,283.5
SMU01000003000000001SA,2026-03-01,283.3
SMU01000003000000001SA,2026-04-01,283.1
SMU01000003000000001SA,2026-05-01,282.8
SMU01000003000000001SA,2026-06-01,281.7
SMU01000003000000001SA,2026-07-01,281.1
SMU01000003000000003,2025-12-01,32.24
SMU01000003000000003,2026-01-01,32.29
SMU01000003000000003,2026-02-01,32.42
SMU01000003000000003,2026-03-01,32.32
SMU01000003000000003,2026-04-01,32.7
SMU01000003000000003,2026-05-01,32.48
SMU01000003000000003,2026-06-01,32.27
SMU01000003000000003,2026-07-01,32.69
SMU01000003000000003,2026-08-01,32.91
SMU01000003000000003,2026-09-01,32.75
SMU01000003000000008,2025-12-01,26.24
SMU01000003000000008,2026-01-01,26.5
SMU01000003000000008,2026-02-01,26.23
SMU01000003000000008,2026-03-01,26.63
SMU01000003000000008,2026-04-01,26.83
SMU01000003000000008,2026-05-01,26.99
SMU01000003000000008,2026-06-01,26.93
SMU01000003000000008,2026-07-01,27.29
SMU01000003000000008,2026-08-01,27.23
SMU01000003000000008,2026-09-01,26.88
SMU06000000500000003,2025-12-01,42.22
SMU06000000500000003,2026-01-01,42.47
SMU06000000500000003,2026-02-01,42.62
SMU06000000500000003,2026-03-01,42.61
SMU06000000500000003,2026-04-01,42.38
SMU06000000500000003,2026-05-01,42.36
SMU06000000500000003,2026-06-01,42.22
SMU06000000500000003,2026-07-01,42.38
SMU06000000500000003,2026-08-01,42.74
SMU06000000500000003,2026-09-01,42.58
SMU06000007072259001SA,2025-12-01,731.7645440552
SMU06000007072259001SA,2026-01-01,739.2567641833
SMU06000007072259001SA,2026-02-01,738.0712132258
SMU06000007072259001SA,2026-03-01,734.2590825442
SMU06000007072259001SA,2026-04-01,735.4290991746
SMU06000007072259001SA,2026-05-01,735.7285657716
SMU06000007072259001SA,2026-06-01,732.6184812519
SMU06000007072259001SA,2026-07-01,731.9779552519
SMU06000007072259001SA,2026-08-01,732.3839755975
SMU06000007072259001SA,2026-09-01,733.0289559586
SMU13000000500000003,2025-12-01,35.78
SMU13000000500000003,2026-01-01,35.57
SMU13000000500000003,2026-02-01,36.27
SMU13000000500000003,2026-03-01,36.14
SMU13000000500000003,2026-04-01,35.15
SMU13000000500000003,2026-05-01,35.29
SMU13000000500000003,2026-06-01,35.06
SMU13000000500000003,2026-07-01,35.33
SMU13000000500000003,2026-08-01,35.93
SMU13000000500000003,2026-09-01,35.39
SMU13000003000000003,2025-12-01,30.77
SMU13000003000000003,2026-01-01,31.36
SMU13000003000000003,2026-02-01,31.64
SMU13000003000000003,2026-03-01,31.44
SMU13000003000000003,2026-04-01,31.94
SMU13000003000000003,2026-05-01,31.62
SMU13000003000000003,2026-06-01,31.82
SMU13000003000000003,2026-07-01,31.74
SMU13000003000000003,2026-08-01,31.67
SMU13000003000000003,2026-09-01,31.38
SMU22000000500000003,2025-12-01,30.63
SMU22000000500000003,2026-01-01,30.47
SMU22000000500000003,2026-02-01,30.61
SMU22000000500000003,2026-03-01,30.86
SMU22000000500000003,2026-04-01,30.82
SMU22000000500000003,2026-05-01,30.72
SMU22000000500000003,2026-06-01,30.55
SMU22000000500000003,2026-07-01,31.07
SMU22000000500000003,2026-08-01,31.29
SMU22000000500000003,2026-09-01,31.11
SMU22000003000000003,2025-12-01,33.96
SMU22000003000000003,2026-01-01,33.67
SMU22000003000000003,2026-02-01,34.04
SMU22000003000000003,2026-03-01,34.37
SMU22000003000000003,2026-04-01,34.47
SMU22000003000000003,2026-05-01,34.88
SMU22000003000000003,2026-06-01,34.85
SMU22000003000000003,2026-07-01,35.37
SMU22000003000000003,2026-08-01,34.73
SMU22000003000000003,2026-09-01,34.7
SMU28000000500000003,2025-12-01,28.03
SMU28000000500000003,2026-01-01,28.08
SMU28000000500000003,2026-02-01,28.7
SMU28000000500000003,2026-03-01,28.97
SMU28000000500000003,2026-04-01,28.94
SMU28000000500000003,2026-05-01,29.01
SMU28000000500000003,2026-06-01,28.91
SMU28000000500000003,2026-07-01,29.11
SMU28000000500000003,2026-08-01,29.44
SMU28000000500000003,2026-09-01,29.36
SMU28000003000000003,2025-12-01,26.97
SMU28000003000000003,2026-01-01,26.3
SMU28000003000000003,2026-02-01,26.72
SMU28000003000000003,2026-03-01,27.54
SMU28000003000000003,2026-04-01,28.62
SMU28000003000000003,2026-05-01,28.35
SMU28000003000000003,2026-06-01,28.63
SMU28000003000000003,2026-07-01,29.09
SMU28000003000000003,2026-08-01,29.04
SMU28000003000000003,2026-09-01,30.18
SMU36935610500000003,2025-12-01,44.74
SMU36935610500000003,2026-01-01,45.13
SMU36935610500000003,2026-02-01,46.1
SMU36935610500000003,2026-03-01,45.96
SMU36935610500000003,2026-04-01,45.03
SMU36935610500000003,2026-05-01,44.46
SMU36935610500000003,2026-06-01,44.72
SMU36935610500000003,2026-07-01,44.57
SMU36935610500000003,2026-08-01,45.03
SMU36935610500000003,2026-09-01,44.22
SRVPRD,2025-12-01,136976.0
SRVPRD,2026-01-01,137091.0
SRVPRD,2026-02-01,136956.0
SRVPRD,2026-03-01,137137.0
SRVPRD,2026-04-01,137279.0
SRVPRD,2026-05-01,137339.0
SRVPRD,2026-06-01,137356.0
SRVPRD,2026-07-01,137311.0
SRVPRD,2026-08-01,137410.0
SRVPRD,2026-09-01,137421.0
STLUR,2025-12-01,4.0
STLUR,2026-01-01,4.0
STLUR,2026-02-01,4.0
STLUR,2026-03-01,4.0
STLUR,2026-04-01,4.0
STLUR,2026-05-01,3.9
STLUR,2026-06-01,3.8
STLUR,2026-07-01,3.7
STLUR,2026-08-01,3.7
STTMINWGAK,2026-01-01,14.0
STTMINWGAR,2026-01-01,11.0
STTMINWGAZ,2026-01-01,15.15
STTMINWGCA,2026-01-01,16.9
STTMINWGCO,2026-01-01,15.16
STTMINWGCT,2026-01-01,16.94
STTMINWGDC,2026-01-01,18.4
STTMINWGFG,2026-01-01,7.25
STTMINWGFL,2026-01-01,14.0
STTMINWGIL,2026-01-01,15.0
STTMINWGIN,2026-01-01,7.25
STTMINWGKY,2026-01-01,7.25
STTMINWGMA,2026-01-01,15.0
STTMINWGMD,2026-01-01,15.0
STTMINWGMI,2026-01-01,13.73
STTMINWGMN,2026-01-01,11.41
STTMINWGMO,2026-01-01,15.0
STTMINWGNC,2026-01-01,7.25
STTMINWGNE,2026-01-01,15.0
STTMINWGNJ,2026-01-01,15.92
STTMINWGNV,2026-01-01,12.0
STTMINWGNY,2026-01-01,17.0
STTMINWGOH,2026-01-01,11.0
STTMINWGOK,2026-01-01,7.25
STTMINWGOR,2026-01-01,16.8
STTMINWGPA,2026-01-01,7.25
STTMINWGTX,2026-01-01,7.25
STTMINWGUT,2026-01-01,7.25
STTMINWGVA,2026-01-01,12.77
STTMINWGWA,2026-01-01,17.13
TAMP312URN,2025-12-01,4.5
TAMP312URN,2026-01-01,5.1
TAMP312URN,2026-02-01,4.9
TAMP312URN,2026-03-01,4.5
TAMP312URN,2026-04-01,4.7
TAMP312URN,2026-05-01,4.6
TAMP312URN,2026-06-01,4.7
TAMP312URN,2026-07-01,4.8
TAMP312URN,2026-08-01,4.7
TEMPHELPN,2025-12-01,2529.4
TEMPHELPN,2026-01-01,2372.5
TEMPHELPN,2026-02-01,2412.3
TEMPHELPN,2026-03-01,2434.3
TEMPHELPN,2026-04-01,2475.5
TEMPHELPN,2026-05-01,2515.6
TEMPHELPN,2026-06-01,2488.3
TEMPHELPN,2026-07-01,2444.0
TEMPHELPN,2026-08-01,2503.1
TEMPHELPN,2026-09-01,2556.4
TEMPHELPS,2025-12-01,2451.4
TEMPHELPS,2026-01-01,2470.2
TEMPHELPS,2026-02-01,2471.9
TEMPHELPS,2026-03-01,2479.9
TEMPHELPS,2026-04-01,2490.4
TEMPHELPS,2026-05-01,2490.6
TEMPHELPS,2026-06-01,2507.5
TEMPHELPS,2026-07-01,2497.5
TEMPHELPS,2026-08-01,2497.7
TEMPHELPS,2026-09-01,2486.8
TLSWDCONS,2025-12-01,54028.0
TLSWDCONS,2026-01-01,54255.0
TLSWDCONS,2026-02-01,53615.0
TLSWDCONS,2026-03-01,53665.0
TLSWDCONS,2026-04-01,53151.0
TLSWDCONS,2026-05-01,53499.0
TLSWDCONS,2026-06-01,53387.0
TLSWDCONS,2026-07-01,53677.0
TLSWDCONS,2026-08-01,53791.0
TNUR,2025-12-01,3.6
TNUR,2026-01-01,3.5
TNUR,2026-02-01,3.6
TNUR,2026-03-01,3.6
TNUR,2026-04-01,3.6
TNUR,2026-05-01,3.6
TNUR,2026-06-01,3.5
TNUR,2026-07-01,3.4
TNUR,2026-08-01,3.4
TNUR,2026-09-01,3.4
TOTLL65O,2025-12-01,11764.0
TOTLL65O,2026-01-01,12030.0
TOTLL65O,2026-02-01,12165.0
TOTLL65O,2026-03-01,12039.0
TOTLL65O,2026-04-01,11968.0
TOTLL65O,2026-05-01,11924.0
TOTLL65O,2026-06-01,12154.0
TOTLL65O,2026-07-01,12011.0
TOTLL65O,2026-08-01,12136.0
TOTLL65O,2026-09-01,12046.0
TXHARR1URN,2025-12-01,4.3
TXHARR1URN,2026-01-01,4.9
TXHARR1URN,2026-02-01,4.8
TXHARR1URN,2026-03-01,4.4
TXHARR1URN,2026-04-01,4.3
TXHARR1URN,2026-05-01,4.6
TXHARR1URN,2026-06-01,5.2
TXHARR1URN,2026-07-01,5.2
TXHARR1URN,2026-08-01,5.0
TXICLAIMS,2025-11-08,18630.0
TXICLAIMS,2025-11-15,18729.0
TXICLAIMS,2025-11-22,19483.0
TXICLAIMS,2025-11-29,11647.0
TXICLAIMS,2025-12-06,19853.0
TXICLAIMS,2025-12-13,16334.0
TXICLAIMS,2025-12-20,16723.0
TXICLAIMS,2025-12-27,8772.0
TXICLAIMS,2026-01-03,14095.0
TXICLAIMS,2026-01-10,22802.0
TXICLAIMS,2026-01-17,18362.0
TXICLAIMS,2026-01-24,16175.0
TXICLAIMS,2026-01-31,15658.0
TXICLAIMS,2026-02-07,18250.0
TXICLAIMS,2026-02-14,15882.0
TXICLAIMS,2026-02-21,14698.0
TXICLAIMS,2026-02-28,15662.0
TXICLAIMS,2026-03-07,15617.0
TXICLAIMS,2026-03-14,15590.0
TXICLAIMS,2026-03-21,15536.0
TXICLAIMS,2026-03-28,17488.0
TXICLAIMS,2026-04-04,16189.0
TXICLAIMS,2026-04-11,17263.0
TXICLAIMS,2026-04-18,16233.0
TXICLAIMS,2026-04-25,15030.0
TXICLAIMS,2026-05-02,15712.0
TXICLAIMS,2026-05-09,17823.0
TXICLAIMS,2026-05-16,17887.0
TXICLAIMS,2026-05-23,16565.0
TXICLAIMS,2026-05-30,14440.0
TXICLAIMS,2026-06-06,17275.0
TXICLAIMS,2026-06-13,17011.0
TXICLAIMS,2026-06-20,15217.0
TXICLAIMS,2026-06-27,14405.0
TXICLAIMS,2026-07-04,13755.0
TXICLAIMS,2026-07-11,16431.0
TXICLAIMS,2026-07-18,14077.0
TXICLAIMS,2026-07-25,14089.0
TXICLAIMS,2026-08-01,13730.0
TXICLAIMS,2026-08-08,15054.0
TXICLAIMS,2026-08-15,15040.0
TXICLAIMS,2026-08-22,15298.0
TXICLAIMS,2026-08-29,15062.0
TXICLAIMS,2026-09-05,15090.0
TXICLAIMS,2026-09-12,12142.0
TXICLAIMS,2026-09-19,12910.0
TXICLAIMS,2026-09-26,12404.0
TXICLAIMS,2026-10-03,13074.0
TXICLAIMS,2026-10-10,14795.0
TXICLAIMS,2026-10-17,13402.0
TXNA,2025-12-01,14339.4
TXNA,2026-01-01,14363.1
TXNA,2026-02-01,14356.7
TXNA,2026-03-01,14394.0
TXNA,2026-04-01,14401.4
TXNA,2026-05-01,14426.2
TXNA,2026-06-01,14466.4
TXNA,2026-07-01,14463.7
TXNA,2026-08-01,14472.4
TXNA,2026-09-01,14461.3
TXUR,2025-12-01,4.3
TXUR,2026-01-01,4.3
TXUR,2026-02-01,4.3
TXUR,2026-03-01,4.3
TXUR,2026-04-01,4.3
TXUR,2026-05-01,4.3
TXUR,2026-06-01,4.4
TXUR,2026-07-01,4.5
TXUR,2026-08-01,4.4
TXUR,2026-09-01,4.4
TXURN,2025-12-01,3.9
TXURN,2026-01-01,4.5
TXURN,2026-02-01,4.4
TXURN,2026-03-01,4.1
TXURN,2026-04-01,4.0
TXURN,2026-05-01,4.3
TXURN,2026-06-01,4.9
TXURN,2026-07-01,4.8
TXURN,2026-08-01,4.6
TXURN,2026-09-01,4.3
U1RATE,2025-12-01,1.8
U1RATE,2026-01-01,1.8
U1RATE,2026-02-01,1.8
U1RATE,2026-03-01,1.8
U1RATE,2026-04-01,1.7
U1RATE,2026-05-01,1.8
U1RATE,2026-06-01,1.8
U1RATE,2026-07-01,1.7
U1RATE,2026-08-01,1.8
U1RATE,2026-09-01,1.8
U2RATE,2025-12-01,2.0
U2RATE,2026-01-01,2.1
U2RATE,2026-02-01,2.1
U2RATE,2026-03-01,2.0
U2RATE,2026-04-01,2.1
U2RATE,2026-05-01,2.0
U2RATE,2026-06-01,1.9
U2RATE,2026-07-01,2.0
U2RATE,2026-08-01,1.9
U2RATE,2026-09-01,1.9
U4RATE,2025-12-01,4.6
U4RATE,2026-01-01,4.6
U4RATE,2026-02-01,4.6
U4RATE,2026-03-01,4.5
U4RATE,2026-04-01,4.6
U4RATE,2026-05-01,4.6
U4RATE,2026-06-01,4.5
U4RATE,2026-07-01,4.4
U4RATE,2026-08-01,4.4
U4RATE,2026-09-01,4.4
U5RATE,2025-12-01,5.3
U5RATE,2026-01-01,5.2
U5RATE,2026-02-01,5.3
U5RATE,2026-03-01,5.3
U5RATE,2026-04-01,5.3
U5RATE,2026-05-01,5.3
U5RATE,2026-06-01,5.2
U5RATE,2026-07-01,5.1
U5RATE,2026-08-01,5.1
U5RATE,2026-09-01,5.0
U6RATE,2025-12-01,8.4
U6RATE,2026-01-01,8.1
U6RATE,2026-02-01,7.9
U6RATE,2026-03-01,8.0
U6RATE,2026-04-01,8.2
U6RATE,2026-05-01,8.1
U6RATE,2026-06-01,7.9
U6RATE,2026-07-01,7.9
U6RATE,2026-08-01,7.7
U6RATE,2026-09-01,7.6
U6RATENSA,2025-12-01,8.2
U6RATENSA,2026-01-01,8.8
U6RATENSA,2026-02-01,8.3
U6RATENSA,2026-03-01,8.0
U6RATENSA,2026-04-01,7.7
U6RATENSA,2026-05-01,7.7
U6RATENSA,2026-06-01,8.2
U6RATENSA,2026-07-01,8.3
U6RATENSA,2026-08-01,7.8
U6RATENSA,2026-09-01,7.3
UEMP15OV,2025-12-01,3143.0
UEMP15OV,2026-01-01,3015.0
UEMP15OV,2026-02-01,3105.0
UEMP15OV,2026-03-01,3033.0
UEMP15OV,2026-04-01,2890.0
UEMP15OV,2026-05-01,3065.0
UEMP15OV,2026-06-01,2989.0
UEMP15OV,2026-07-01,2929.0
UEMP15OV,2026-08-01,3077.0
UEMP15OV,2026-09-01,3133.0
UEMP15T26,2025-12-01,1195.0
UEMP15T26,2026-01-01,1202.0
UEMP15T26,2026-02-01,1206.0
UEMP15T26,2026-03-01,1212.0
UEMP15T26,2026-04-01,1057.0
UEMP15T26,2026-05-01,1077.0
UEMP15T26,2026-06-01,1052.0
UEMP15T26,2026-07-01,1157.0
UEMP15T26,2026-08-01,1147.0
UEMP15T26,2026-09-01,1189.0
UEMP27OV,2025-12-01,1948.0
UEMP27OV,2026-01-01,1813.0
UEMP27OV,2026-02-01,1899.0
UEMP27OV,2026-03-01,1821.0
UEMP27OV,2026-04-01,1833.0
UEMP27OV,2026-05-01,1988.0
UEMP27OV,2026-06-01,1937.0
UEMP27OV,2026-07-01,1771.0
UEMP27OV,2026-08-01,1930.0
UEMP27OV,2026-09-01,1944.0
UEMP5TO14,2025-12-01,2069.0
UEMP5TO14,2026-01-01,2151.0
UEMP5TO14,2026-02-01,2078.0
UEMP5TO14,2026-03-01,1998.0
UEMP5TO14,2026-04-01,1859.0
UEMP5TO14,2026-05-01,1946.0
UEMP5TO14,2026-06-01,1936.0
UEMP5TO14,2026-07-01,2049.0
UEMP5TO14,2026-08-01,2077.0
UEMP5TO14,2026-09-01,1956.0
UEMPLT5,2025-12-01,2289.0
UEMPLT5,2026-01-01,2166.0
UEMPLT5,2026-02-01,2319.0
UEMPLT5,2026-03-01,2138.0
UEMPLT5,2026-04-01,2496.0
UEMPLT5,2026-05-01,2210.0
UEMPLT5,2026-06-01,2182.0
UEMPLT5,2026-07-01,1960.0
UEMPLT5,2026-08-01,2000.0
UEMPLT5,2026-09-01,2098.0
UEMPMEAN,2025-12-01,24.4
UEMPMEAN,2026-01-01,23.7
UEMPMEAN,2026-02-01,25.7
UEMPMEAN,2026-03-01,25.3
UEMPMEAN,2026-04-01,24.4
UEMPMEAN,2026-05-01,26.0
UEMPMEAN,2026-06-01,25.5
UEMPMEAN,2026-07-01,24.9
UEMPMEAN,2026-08-01,26.3
UEMPMEAN,2026-09-01,24.8
UEMPMED,2025-12-01,11.4
UEMPMED,2026-01-01,11.0
UEMPMED,2026-02-01,11.1
UEMPMED,2026-03-01,11.5
UEMPMED,2026-04-01,11.0
UEMPMED,2026-05-01,11.6
UEMPMED,2026-06-01,11.0
UEMPMED,2026-07-01,10.5
UEMPMED,2026-08-01,11.4
UEMPMED,2026-09-01,11.5
ULCBS,2026-01-01,123.668
ULCBS,2026-04-01,124.032
ULCMFG,2026-01-01,138.817
ULCMFG,2026-04-01,138.724
ULCNFB,2026-01-01,123.62
ULCNFB,2026-04-01,123.979
UNEMPLOY,2025-12-01,7503.0
UNEMPLOY,2026-01-01,7368.0
UNEMPLOY,2026-02-01,7571.0
UNEMPLOY,2026-03-01,7239.0
UNEMPLOY,2026-04-01,7373.0
UNEMPLOY,2026-05-01,7307.0
UNEMPLOY,2026-06-01,7094.0
UNEMPLOY,2026-07-01,6916.0
UNEMPLOY,2026-08-01,7031.0
UNEMPLOY,2026-09-01,7109.0
UNRATE,2025-12-01,4.4
UNRATE,2026-01-01,4.3
UNRATE,2026-02-01,4.4
UNRATE,2026-03-01,4.3
UNRATE,2026-04-01,4.3
UNRATE,2026-05-01,4.3
UNRATE,2026-06-01,4.2
UNRATE,2026-07-01,4.1
UNRATE,2026-08-01,4.1
UNRATE,2026-09-01,4.2
UNRATECTM,2026-01-01,4.15
UNRATECTM,2027-01-01,4.1
UNRATECTM,2028-01-01,4.1
UNRATECTM,2029-01-01,4.15
UNRATEMD,2026-01-01,4.1
UNRATEMD,2027-01-01,4.1
UNRATEMD,2028-01-01,4.1
UNRATEMD,2029-01-01,4.1
UNRATEMDLR,2025-12-10,4.2
UNRATEMDLR,2026-03-18,4.2
UNRATEMDLR,2026-06-17,4.2
UNRATEMDLR,2026-09-16,4.2
UNRATENSA,2025-12-01,4.1
UNRATENSA,2026-01-01,4.7
UNRATENSA,2026-02-01,4.7
UNRATENSA,2026-03-01,4.3
UNRATENSA,2026-04-01,4.0
UNRATENSA,2026-05-01,4.1
UNRATENSA,2026-06-01,4.4
UNRATENSA,2026-07-01,4.4
UNRATENSA,2026-08-01,4.3
UNRATENSA,2026-09-01,4.0
USCONS,2025-12-01,8272.0
USCONS,2026-01-01,8317.0
USCONS,2026-02-01,8296.0
USCONS,2026-03-01,8311.0
USCONS,2026-04-01,8314.0
USCONS,2026-05-01,8316.0
USCONS,2026-06-01,8319.0
USCONS,2026-07-01,8337.0
USCONS,2026-08-01,8353.0
USCONS,2026-09-01,8364.0
USEHS,2025-12-01,27627.0
USEHS,2026-01-01,27746.0
USEHS,2026-02-01,27697.0
USEHS,2026-03-01,27792.0
USEHS,2026-04-01,27859.0
USEHS,2026-05-01,27883.0
USEHS,2026-06-01,27933.0
USEHS,2026-07-01,27947.0
USEHS,2026-08-01,27985.0
USEHS,2026-09-01,28005.0
USFIRE,2025-12-01,9186.0
USFIRE,2026-01-01,9147.0
USFIRE,2026-02-01,9149.0
USFIRE,2026-03-01,9132.0
USFIRE,2026-04-01,9126.0
USFIRE,2026-05-01,9106.0
USFIRE,2026-06-01,9108.0
USFIRE,2026-07-01,9098.0
USFIRE,2026-08-01,9089.0
USFIRE,2026-09-01,9082.0
USGOOD,2025-12-01,21456.0
USGOOD,2026-01-01,21501.0
USGOOD,2026-02-01,21480.0
USGOOD,2026-03-01,21513.0
USGOOD,2026-04-01,21519.0
USGOOD,2026-05-01,21522.0
USGOOD,2026-06-01,21536.0
USGOOD,2026-07-01,21571.0
USGOOD,2026-08-01,21605.0
USGOOD,2026-09-01,21623.0
USGOVT,2025-12-01,23349.0
USGOVT,2026-01-01,23329.0
USGOVT,2026-02-01,23321.0
USGOVT,2026-03-01,23333.0
USGOVT,2026-04-01,23331.0
USGOVT,2026-05-01,23333.0
USGOVT,2026-06-01,23338.0
USGOVT,2026-07-01,23300.0
USGOVT,2026-08-01,23344.0
USGOVT,2026-09-01,23327.0
USINFO,2025-12-01,2842.0
USINFO,2026-01-01,2815.0
USINFO,2026-02-01,2792.0
USINFO,2026-03-01,2793.0
USINFO,2026-04-01,2787.0
USINFO,2026-05-01,2782.0
USINFO,2026-06-01,2763.0
USINFO,2026-07-01,2767.0
USINFO,2026-08-01,2749.0
USINFO,2026-09-01,2739.0
USLAH,2025-12-01,16961.0
USLAH,2026-01-01,16966.0
USLAH,2026-02-01,16935.0
USLAH,2026-03-01,16979.0
USLAH,2026-04-01,16972.0
USLAH,2026-05-01,17014.0
USLAH,2026-06-01,16960.0
USLAH,2026-07-01,16922.0
USLAH,2026-08-01,16959.0
USLAH,2026-09-01,16969.0
USMINE,2025-12-01,604.0
USMINE,2026-01-01,602.0
USMINE,2026-02-01,601.0
USMINE,2026-03-01,604.0
USMINE,2026-04-01,608.0
USMINE,2026-05-01,611.0
USMINE,2026-06-01,609.0
USMINE,2026-07-01,606.0
USMINE,2026-08-01,609.0
USMINE,2026-09-01,607.0
USPBS,2025-12-01,22372.0
USPBS,2026-01-01,22408.0
USPBS,2026-02-01,22412.0
USPBS,2026-03-01,22440.0
USPBS,2026-04-01,22460.0
USPBS,2026-05-01,22466.0
USPBS,2026-06-01,22502.0
USPBS,2026-07-01,22496.0
USPBS,2026-08-01,22491.0
USPBS,2026-09-01,22482.0
USPRIV,2025-12-01,135083.0
USPRIV,2026-01-01,135263.0
USPRIV,2026-02-01,135115.0
USPRIV,2026-03-01,135317.0
USPRIV,2026-04-01,135467.0
USPRIV,2026-05-01,135528.0
USPRIV,2026-06-01,135554.0
USPRIV,2026-07-01,135582.0
USPRIV,2026-08-01,135671.0
USPRIV,2026-09-01,135717.0
USSERV,2025-12-01,6023.0
USSERV,2026-01-01,6026.0
USSERV,2026-02-01,6032.0
USSERV,2026-03-01,6018.0
USSERV,2026-04-01,6029.0
USSERV,2026-05-01,6031.0
USSERV,2026-06-01,6024.0
USSERV,2026-07-01,6030.0
USSERV,2026-08-01,6033.0
USSERV,2026-09-01,6039.0
USTPU,2025-12-01,28616.0
USTPU,2026-01-01,28654.0
USTPU,2026-02-01,28618.0
USTPU,2026-03-01,28650.0
USTPU,2026-04-01,28715.0
USTPU,2026-05-01,28724.0
USTPU,2026-06-01,28728.0
USTPU,2026-07-01,28751.0
USTPU,2026-08-01,28760.0
USTPU,2026-09-01,28778.0
USTRADE,2025-12-01,15413.5
USTRADE,2026-01-01,15426.2
USTRADE,2026-02-01,15425.9
USTRADE,2026-03-01,15435.5
USTRADE,2026-04-01,15459.0
USTRADE,2026-05-01,15464.0
USTRADE,2026-06-01,15473.6
USTRADE,2026-07-01,15479.2
USTRADE,2026-08-01,15474.1
USTRADE,2026-09-01,15479.9
USWTRADE,2025-12-01,6042.5
USWTRADE,2026-01-01,6044.6
USWTRADE,2026-02-01,6053.0
USWTRADE,2026-03-01,6051.3
USWTRADE,2026-04-01,6051.9
USWTRADE,2026-05-01,6054.4
USWTRADE,2026-06-01,6059.0
USWTRADE,2026-07-01,6065.3
USWTRADE,2026-08-01,6073.3
USWTRADE,2026-09-01,6078.3
UTUR,2025-12-01,3.7
UTUR,2026-01-01,3.8
UTUR,2026-02-01,3.8
UTUR,2026-03-01,3.8
UTUR,2026-04-01,3.8
UTUR,2026-05-01,3.7
UTUR,2026-06-01,3.6
UTUR,2026-07-01,3.6
UTUR,2026-08-01,3.5
UTUR,2026-09-01,3.5
VAFAIR5URN,2025-12-01,3.4
VAFAIR5URN,2026-01-01,3.7
VAFAIR5URN,2026-02-01,3.8
VAFAIR5URN,2026-03-01,3.6
VAFAIR5URN,2026-04-01,3.2
VAFAIR5URN,2026-05-01,3.4
VAFAIR5URN,2026-06-01,3.6
VAFAIR5URN,2026-07-01,3.4
VAFAIR5URN,2026-08-01,3.3
VAUR,2025-12-01,3.6
VAUR,2026-01-01,3.7
VAUR,2026-02-01,3.8
VAUR,2026-03-01,3.8
VAUR,2026-04-01,3.8
VAUR,2026-05-01,3.8
VAUR,2026-06-01,3.8
VAUR,2026-07-01,3.7
VAUR,2026-08-01,3.6
VAUR,2026-09-01,3.6
VTUR,2025-12-01,2.7
VTUR,2026-01-01,2.7
VTUR,2026-02-01,2.6
VTUR,2026-03-01,2.6
VTUR,2026-04-01,2.6
VTUR,2026-05-01,2.6
VTUR,2026-06-01,2.6
VTUR,2026-07-01,2.6
VTUR,2026-08-01,2.6
VTUR,2026-09-01,2.6
W209RC1,2025-12-01,15983.7
W209RC1,2026-01-01,16087.4
W209RC1,2026-02-01,16155.6
W209RC1,2026-03-01,16247.0
W209RC1,2026-04-01,16298.4
W209RC1,2026-05-01,16357.8
W209RC1,2026-06-01,16393.0
W209RC1,2026-07-01,16436.7
W209RC1,2026-08-01,16492.6
W209RC1,2026-09-01,16534.7
W825RC1,2025-12-01,36.1
W825RC1,2026-01-01,35.4
W825RC1,2026-02-01,35.4
W825RC1,2026-03-01,34.8
W825RC1,2026-04-01,34.1
W825RC1,2026-05-01,33.9
W825RC1,2026-06-01,34.5
W825RC1,2026-07-01,34.1
W825RC1,2026-08-01,33.8
W825RC1,2026-09-01,32.6
WAKING5URN,2025-12-01,4.9
WAKING5URN,2026-01-01,5.7
WAKING5URN,2026-02-01,5.5
WAKING5URN,2026-03-01,4.8
WAKING5URN,2026-04-01,4.9
WAKING5URN,2026-05-01,4.7
WAKING5URN,2026-06-01,4.9
WAKING5URN,2026-07-01,4.9
WAKING5URN,2026-08-01,4.7
WASCUR,2026-01-01,13335.228
WASCUR,2026-04-01,13482.233
WASCUR,2026-07-01,13585.622
WASH911URN,2025-12-01,3.8
WASH911URN,2026-01-01,4.3
WASH911URN,2026-02-01,4.5
WASH911URN,2026-03-01,4.1
WASH911URN,2026-04-01,3.9
WASH911URN,2026-05-01,3.9
WASH911URN,2026-06-01,4.1
WASH911URN,2026-07-01,4.0
WASH911URN,2026-08-01,3.8
WAUR,2025-12-01,4.9
WAUR,2026-01-01,5.0
WAUR,2026-02-01,5.1
WAUR,2026-03-01,5.1
WAUR,2026-04-01,5.2
WAUR,2026-05-01,5.2
WAUR,2026-06-01,5.2
WAUR,2026-07-01,5.0
WAUR,2026-08-01,4.9
WAUR,2026-09-01,4.8
WBUSAPPWNSAUS,2025-11-08,7930.0
WBUSAPPWNSAUS,2025-11-15,8980.0
WBUSAPPWNSAUS,2025-11-22,7440.0
WBUSAPPWNSAUS,2025-11-29,6780.0
WBUSAPPWNSAUS,2025-12-06,7200.0
WBUSAPPWNSAUS,2025-12-13,8670.0
WBUSAPPWNSAUS,2025-12-20,9080.0
WBUSAPPWNSAUS,2025-12-27,8190.0
WBUSAPPWNSAUS,2026-01-03,2530.0
WBUSAPPWNSAUS,2026-01-10,10910.0
WBUSAPPWNSAUS,2026-01-17,12110.0
WBUSAPPWNSAUS,2026-01-24,9920.0
WBUSAPPWNSAUS,2026-01-31,10370.0
WBUSAPPWNSAUS,2026-02-07,10020.0
WBUSAPPWNSAUS,2026-02-14,10160.0
WBUSAPPWNSAUS,2026-02-21,9570.0
WBUSAPPWNSAUS,2026-02-28,10070.0
WBUSAPPWNSAUS,2026-03-07,10080.0
WBUSAPPWNSAUS,2026-03-14,9980.0
WBUSAPPWNSAUS,2026-03-21,9860.0
WBUSAPPWNSAUS,2026-03-28,9450.0
WBUSAPPWNSAUS,2026-04-04,8860.0
WBUSAPPWNSAUS,2026-04-11,8990.0
WBUSAPPWNSAUS,2026-04-18,8840.0
WBUSAPPWNSAUS,2026-04-25,9310.0
WBUSAPPWNSAUS,2026-05-02,9510.0
WBUSAPPWNSAUS,2026-05-09,9280.0
WBUSAPPWNSAUS,2026-05-16,9140.0
WBUSAPPWNSAUS,2026-05-23,9040.0
WBUSAPPWNSAUS,2026-05-30,7270.0
WBUSAPPWNSAUS,2026-06-06,8920.0
WBUSAPPWNSAUS,2026-06-13,8680.0
WBUSAPPWNSAUS,2026-06-20,8340.0
WBUSAPPWNSAUS,2026-06-27,7910.0
WBUSAPPWNSAUS,2026-07-04,8310.0
WBUSAPPWNSAUS,2026-07-11,6910.0
WBUSAPPWNSAUS,2026-07-18,8010.0
WBUSAPPWNSAUS,2026-07-25,7890.0
WBUSAPPWNSAUS,2026-08-01,7610.0
WBUSAPPWNSAUS,2026-08-08,7340.0
WBUSAPPWNSAUS,2026-08-15,8200.0
WBUSAPPWNSAUS,2026-08-22,7630.0
WBUSAPPWNSAUS,2026-08-29,8250.0
WBUSAPPWNSAUS,2026-09-05,10690.0
WBUSAPPWNSAUS,2026-09-12,5770.0
WBUSAPPWNSAUS,2026-09-19,7940.0
WBUSAPPWNSAUS,2026-09-26,6880.0
WBUSAPPWNSAUS,2026-10-03,7730.0
WIMFG,2025-12-01,454.6
WIMFG,2026-01-01,451.6
WIMFG,2026-02-01,451.8
WIMFG,2026-03-01,453.4
WIMFG,2026-04-01,453.4
WIMFG,2026-05-01,456.3
WIMFG,2026-06-01,457.4
WIMFG,2026-07-01,458.1
WIMFG,2026-08-01,458.3
WIMFG,2026-09-01,457.8
WIUR,2025-12-01,3.2
WIUR,2026-01-01,3.3
WIUR,2026-02-01,3.4
WIUR,2026-03-01,3.5
WIUR,2026-04-01,3.5
WIUR,2026-05-01,3.4
WIUR,2026-06-01,3.3
WIUR,2026-07-01,3.3
WIUR,2026-08-01,3.2
WIUR,2026-09-01,3.2
WLAD,2025-11-05,-236991.0
WLAD,2025-11-12,-234274.0
WLAD,2025-11-19,-236479.0
WLAD,2025-11-26,-233679.0
WLAD,2025-12-03,-236205.0
WLAD,2025-12-10,-233572.0
WLAD,2025-12-17,-235891.0
WLAD,2025-12-24,-232950.0
WLAD,2025-12-31,-236679.0
WLAD,2026-01-07,-234713.0
WLAD,2026-01-14,-237461.0
WLAD,2026-01-21,-235377.0
WLAD,2026-01-28,-238226.0
WLAD,2026-02-04,-236670.0
WLAD,2026-02-11,-238345.0
WLAD,2026-02-18,-236171.0
WLAD,2026-02-25,-238535.0
WLAD,2026-03-04,-235893.0
WLAD,2026-03-11,-237843.0
WLAD,2026-03-18,-235139.0
WLAD,2026-03-25,-237104.0
WLAD,2026-04-01,-234501.0
WLAD,2026-04-08,-236733.0
WLAD,2026-04-15,-233669.0
WLAD,2026-04-22,-235801.0
WLAD,2026-04-29,-233068.0
WLAD,2026-05-06,-234121.0
WLAD,2026-05-13,-230664.0
WLAD,2026-05-20,-232314.0
WLAD,2026-05-27,-229081.0
WLAD,2026-06-03,-230819.0
WLAD,2026-06-10,-227519.0
WLAD,2026-06-17,-228922.0
WLAD,2026-06-24,-226054.0
WLAD,2026-07-01,-228732.0
WLAD,2026-07-08,-225663.0
WLAD,2026-07-15,-227161.0
WLAD,2026-07-22,-224231.0
WLAD,2026-07-29,-226135.0
WLAD,2026-08-05,-223525.0
WLAD,2026-08-12,-225706.0
WLAD,2026-08-19,-223344.0
WLAD,2026-08-26,-225764.0
WLAD,2026-09-02,-223583.0
WLAD,2026-09-09,-225197.0
WLAD,2026-09-16,-222748.0
WLAD,2026-09-23,-225085.0
WLAD,2026-09-30,-222769.0
WLAD,2026-10-07,-225570.0
WLAD,2026-10-14,-222580.0
WLAD,2026-10-21,-224594.0
WLAD,2026-10-28,-221932.0
WVUR,2025-12-01,4.6
WVUR,2026-01-01,4.6
WVUR,2026-02-01,4.7
WVUR,2026-03-01,4.5
WVUR,2026-04-01,4.4
WVUR,2026-05-01,4.3
WVUR,2026-06-01,4.2
WVUR,2026-07-01,4.1
WVUR,2026-08-01,4.0
WVUR,2026-09-01,4.0
WYUR,2025-12-01,3.5
WYUR,2026-01-01,3.6
WYUR,2026-02-01,3.6
WYUR,2026-03-01,3.6
WYUR,2026-04-01,3.5
WYUR,2026-05-01,3.4
WYUR,2026-06-01,3.2
WYUR,2026-07-01,3.0
WYUR,2026-08-01,3.0
WYUR,2026-09-01,3.0