series_id
large_stringclasses
595 values
date
date32
value
float64
-734,256
213M
A4102C1Q027SBEA
2026-01-01
13,357.154
A4102C1Q027SBEA
2026-04-01
13,504.412
A4102C1Q027SBEA
2026-07-01
13,607.801
A576RC1
2025-11-01
13,182.1
A576RC1
2025-12-01
13,194.5
A576RC1
2026-01-01
13,273.1
A576RC1
2026-02-01
13,328.7
A576RC1
2026-03-01
13,403.9
A576RC1
2026-04-01
13,442.7
A576RC1
2026-05-01
13,490.4
A576RC1
2026-06-01
13,513.6
A576RC1
2026-07-01
13,546
A576RC1
2026-08-01
13,590.1
A576RC1
2026-09-01
13,620.8
ADPMINDMANNERSA
2025-11-01
12,498,000
ADPMINDMANNERSA
2025-12-01
12,491,000
ADPMINDMANNERSA
2026-01-01
12,483,000
ADPMINDMANNERSA
2026-02-01
12,478,000
ADPMINDMANNERSA
2026-03-01
12,466,000
ADPMINDMANNERSA
2026-04-01
12,465,000
ADPMINDMANNERSA
2026-05-01
12,468,000
ADPMINDMANNERSA
2026-06-01
12,473,000
ADPMINDMANNERSA
2026-07-01
12,475,000
ADPMINDMANNERSA
2026-08-01
12,460,000
ADPMINDMANNERSA
2026-09-01
12,477,000
ADPMNUSNERNSA
2025-11-01
135,472,000
ADPMNUSNERNSA
2025-12-01
134,779,000
ADPMNUSNERNSA
2026-01-01
132,607,000
ADPMNUSNERNSA
2026-02-01
132,183,000
ADPMNUSNERNSA
2026-03-01
132,375,000
ADPMNUSNERNSA
2026-04-01
133,033,000
ADPMNUSNERNSA
2026-05-01
133,577,000
ADPMNUSNERNSA
2026-06-01
134,847,000
ADPMNUSNERNSA
2026-07-01
134,798,000
ADPMNUSNERNSA
2026-08-01
134,513,000
ADPMNUSNERNSA
2026-09-01
134,144,000
ADPMNUSNERSA
2025-11-01
132,222,000
ADPMNUSNERSA
2025-12-01
132,259,000
ADPMNUSNERSA
2026-01-01
132,270,000
ADPMNUSNERSA
2026-02-01
132,336,000
ADPMNUSNERSA
2026-03-01
132,397,000
ADPMNUSNERSA
2026-04-01
132,502,000
ADPMNUSNERSA
2026-05-01
132,624,000
ADPMNUSNERSA
2026-06-01
132,719,000
ADPMNUSNERSA
2026-07-01
132,763,000
ADPMNUSNERSA
2026-08-01
132,799,000
ADPMNUSNERSA
2026-09-01
132,889,000
ADPWINDCONNERSA
2025-11-01
8,014,000
ADPWINDCONNERSA
2025-11-08
8,012,000
ADPWINDCONNERSA
2025-11-15
8,010,000
ADPWINDCONNERSA
2025-11-22
8,007,000
ADPWINDCONNERSA
2025-11-29
8,007,000
ADPWINDCONNERSA
2025-12-06
8,008,000
ADPWINDCONNERSA
2025-12-13
8,007,000
ADPWINDCONNERSA
2025-12-20
8,007,000
ADPWINDCONNERSA
2025-12-27
8,008,000
ADPWINDCONNERSA
2026-01-03
8,010,000
ADPWINDCONNERSA
2026-01-10
8,010,000
ADPWINDCONNERSA
2026-01-17
8,011,000
ADPWINDCONNERSA
2026-01-24
8,016,000
ADPWINDCONNERSA
2026-01-31
8,023,000
ADPWINDCONNERSA
2026-02-07
8,027,000
ADPWINDCONNERSA
2026-02-14
8,031,000
ADPWINDCONNERSA
2026-02-21
8,023,000
ADPWINDCONNERSA
2026-02-28
8,029,000
ADPWINDCONNERSA
2026-03-07
8,037,000
ADPWINDCONNERSA
2026-03-14
8,046,000
ADPWINDCONNERSA
2026-03-21
8,046,000
ADPWINDCONNERSA
2026-03-28
8,049,000
ADPWINDCONNERSA
2026-04-04
8,053,000
ADPWINDCONNERSA
2026-04-11
8,055,000
ADPWINDCONNERSA
2026-04-18
8,057,000
ADPWINDCONNERSA
2026-04-25
8,061,000
ADPWINDCONNERSA
2026-05-02
8,063,000
ADPWINDCONNERSA
2026-05-09
8,064,000
ADPWINDCONNERSA
2026-05-16
8,066,000
ADPWINDCONNERSA
2026-05-23
8,069,000
ADPWINDCONNERSA
2026-05-30
8,070,000
ADPWINDCONNERSA
2026-06-06
8,072,000
ADPWINDCONNERSA
2026-06-13
8,071,000
ADPWINDCONNERSA
2026-06-20
8,074,000
ADPWINDCONNERSA
2026-06-27
8,076,000
ADPWINDCONNERSA
2026-07-04
8,079,000
ADPWINDCONNERSA
2026-07-11
8,082,000
ADPWINDCONNERSA
2026-07-18
8,083,000
ADPWINDCONNERSA
2026-07-25
8,084,000
ADPWINDCONNERSA
2026-08-01
8,087,000
ADPWINDCONNERSA
2026-08-08
8,088,000
ADPWINDCONNERSA
2026-08-15
8,092,000
ADPWINDMANNERSA
2025-11-01
12,505,000
ADPWINDMANNERSA
2025-11-08
12,503,000
ADPWINDMANNERSA
2025-11-15
12,501,000
ADPWINDMANNERSA
2025-11-22
12,498,000
ADPWINDMANNERSA
2025-11-29
12,497,000
ADPWINDMANNERSA
2025-12-06
12,495,000
ADPWINDMANNERSA
2025-12-13
12,493,000
ADPWINDMANNERSA
2025-12-20
12,491,000
ADPWINDMANNERSA
2025-12-27
12,491,000
ADPWINDMANNERSA
2026-01-03
12,489,000
ADPWINDMANNERSA
2026-01-10
12,486,000