series_id,date,value
A006RL1Q225SBEA,2026-01-01,7.2
A006RL1Q225SBEA,2026-04-01,4.6
A006RL1Q225SBEA,2026-07-01,19.4
A007RL1Q225SBEA,2026-01-01,6.1
A007RL1Q225SBEA,2026-04-01,7.7
A007RL1Q225SBEA,2026-07-01,9.4
A008RL1Q225SBEA,2026-01-01,9.9
A008RL1Q225SBEA,2026-04-01,9.0
A008RL1Q225SBEA,2026-07-01,12.7
A027RC1Q027SBEA,2026-01-01,26625.746
A027RC1Q027SBEA,2026-04-01,27200.595
A068RC1,2025-12-01,22222.1
A068RC1,2026-01-01,22274.2
A068RC1,2026-02-01,22397.6
A068RC1,2026-03-01,22593.2
A068RC1,2026-04-01,22764.2
A068RC1,2026-05-01,22943.2
A068RC1,2026-06-01,23020.1
A068RC1,2026-07-01,23071.5
A068RC1,2026-08-01,23264.9
A068RC1,2026-09-01,23377.9
A446RC1Q027SBEA,2026-01-01,4154.402
A446RC1Q027SBEA,2026-04-01,4565.549
A451RC1Q027SBEA,2026-01-01,19215.588
A451RC1Q027SBEA,2026-04-01,19749.163
A455RC1Q027SBEA,2026-01-01,16407.81
A455RC1Q027SBEA,2026-04-01,16860.501
A464RC1Q027SBEA,2026-01-01,3163.233
A464RC1Q027SBEA,2026-04-01,3502.472
A679RC1Q027SBEA,2026-01-01,1586.328
A679RC1Q027SBEA,2026-04-01,1645.684
A679RC1Q027SBEA,2026-07-01,1765.37
A679RL1Q225SBEA,2026-01-01,32.8
A679RL1Q225SBEA,2026-04-01,10.7
A679RL1Q225SBEA,2026-07-01,23.2
A679RX1Q020SBEA,2026-01-01,1713.948
A679RX1Q020SBEA,2026-04-01,1758.194
A679RX1Q020SBEA,2026-07-01,1852.47
A680RC1Q027SBEA,2026-01-01,360.299
A680RC1Q027SBEA,2026-04-01,381.174
A680RC1Q027SBEA,2026-07-01,406.147
A782RC1Q027SBEA,2026-01-01,1130.098
A782RC1Q027SBEA,2026-04-01,1144.428
A782RC1Q027SBEA,2026-07-01,1173.7
ABCOMP,2025-11-05,401.023319436
ABCOMP,2025-11-12,401.915702516
ABCOMP,2025-11-19,393.730457706
ABCOMP,2025-11-26,394.470731022
ABCOMP,2025-12-03,395.345697044
ABCOMP,2025-12-10,402.822326775
ABCOMP,2025-12-17,407.411449501
ABCOMP,2025-12-24,415.036351488
ABCOMP,2025-12-31,421.141259441
ABCOMP,2026-01-07,429.787810241
ABCOMP,2026-01-14,439.294987809
ABCOMP,2026-01-21,444.658344677
ABCOMP,2026-01-28,451.978875837
ABCOMP,2026-02-04,453.777693414
ABCOMP,2026-02-11,454.45840412
ABCOMP,2026-02-18,450.116531525
ABCOMP,2026-02-25,456.943558023
ABCOMP,2026-03-04,436.866666249
ABCOMP,2026-03-11,432.16782329
ABCOMP,2026-03-18,418.629987203
ABCOMP,2026-03-25,424.455212044
ABCOMP,2026-04-01,437.958730984
ABCOMP,2026-04-08,432.555386049
ABCOMP,2026-04-15,439.335250167
ABCOMP,2026-04-22,449.515934253
ABCOMP,2026-04-29,455.897956999
ABCOMP,2026-05-06,451.417776151
ABCOMP,2026-05-13,458.343064978
ABCOMP,2026-05-20,459.998062919
ABCOMP,2026-05-27,460.18016414
ABCOMP,2026-06-03,465.724954746
ABCOMP,2026-06-10,469.574931819
ABCOMP,2026-06-17,473.975371978
ABCOMP,2026-06-24,475.841561925
ABCOMP,2026-07-01,483.763817622
ABCOMP,2026-07-08,480.091527108
ABCOMP,2026-07-15,480.889894524
ABCOMP,2026-07-22,482.101432974
ABCOMP,2026-07-29,495.239084068
ABCOMP,2026-08-05,489.704625
ABCOMP,2026-08-12,494.26278125
ABCOMP,2026-08-19,488.44825
ABCOMP,2026-08-26,494.455125
ABCOMP,2026-09-02,496.92403125
ABCOMP,2026-09-09,498.11075
ABCOMP,2026-09-16,498.012625
ABCOMP,2026-09-23,501.67196875
ABCOMP,2026-09-30,504.39540625
ABCOMP,2026-10-07,505.9231875
ABCOMP,2026-10-14,510.73225
ABCOMP,2026-10-21,504.38140625
ABCOMP,2026-10-28,506.68671875
AIRRPMTSID11,2025-12-01,96159041.0
AIRRPMTSID11,2026-01-01,95308966.0
AIRRPMTSID11,2026-02-01,96229839.0
AIRRPMTSID11,2026-03-01,96569200.0
AIRRPMTSID11,2026-04-01,95254338.0
AIRRPMTSID11,2026-05-01,95146752.0
AIRRPMTSID11,2026-06-01,94762327.0
AIRRPMTSID11,2026-07-01,93981633.0
AIRRTMFMD11,2025-12-01,4000183.0
AIRRTMFMD11,2026-01-01,4041072.0
AIRRTMFMD11,2026-02-01,4347378.0
AIRRTMFMD11,2026-03-01,3965093.0
AIRRTMFMD11,2026-04-01,3936854.0
AIRRTMFMD11,2026-05-01,3990579.0
AIRRTMFMD11,2026-06-01,4313024.0
AIRRTMFMD11,2026-07-01,3877795.0
APU0000701111,2025-12-01,0.554
APU0000701111,2026-01-01,0.565
APU0000701111,2026-02-01,0.549
APU0000701111,2026-03-01,0.549
APU0000701111,2026-04-01,0.543
APU0000701111,2026-05-01,0.544
APU0000701111,2026-06-01,0.544
APU0000701111,2026-07-01,0.543
APU0000701111,2026-08-01,0.548
APU0000701111,2026-09-01,0.545
APU0000701312,2025-12-01,1.076
APU0000701312,2026-01-01,1.059
APU0000701312,2026-02-01,1.074
APU0000701312,2026-03-01,1.06
APU0000701312,2026-04-01,1.076
APU0000701312,2026-05-01,1.071
APU0000701312,2026-06-01,1.089
APU0000701312,2026-07-01,1.1
APU0000701312,2026-08-01,1.111
APU0000701312,2026-09-01,1.118
APU0000701322,2025-12-01,1.311
APU0000701322,2026-01-01,1.325
APU0000701322,2026-02-01,1.323
APU0000701322,2026-03-01,1.308
APU0000701322,2026-04-01,1.343
APU0000701322,2026-05-01,1.374
APU0000701322,2026-06-01,1.367
APU0000701322,2026-07-01,1.381
APU0000701322,2026-08-01,1.374
APU0000701322,2026-09-01,1.375
APU0000702111,2025-12-01,1.833
APU0000702111,2026-01-01,1.843
APU0000702111,2026-02-01,1.85
APU0000702111,2026-03-01,1.808
APU0000702111,2026-04-01,1.869
APU0000702111,2026-05-01,1.83
APU0000702111,2026-06-01,1.814
APU0000702111,2026-07-01,1.82
APU0000702111,2026-08-01,1.823
APU0000702111,2026-09-01,1.83
APU0000702421,2025-12-01,5.128
APU0000702421,2026-01-01,5.352
APU0000702421,2026-02-01,5.255
APU0000702421,2026-03-01,5.309
APU0000702421,2026-04-01,5.182
APU0000702421,2026-05-01,5.181
APU0000702421,2026-06-01,4.964
APU0000702421,2026-07-01,5.008
APU0000702421,2026-08-01,5.214
APU0000702421,2026-09-01,5.152
APU0000703111,2025-12-01,6.521
APU0000703111,2026-01-01,6.693
APU0000703111,2026-02-01,6.703
APU0000703111,2026-03-01,6.684
APU0000703111,2026-04-01,6.921
APU0000703111,2026-05-01,6.718
APU0000703111,2026-06-01,6.975
APU0000703111,2026-07-01,6.85
APU0000703111,2026-08-01,6.774
APU0000703111,2026-09-01,6.483
APU0000703112,2025-12-01,6.687
APU0000703112,2026-01-01,6.752
APU0000703112,2026-02-01,6.739
APU0000703112,2026-03-01,6.701
APU0000703112,2026-04-01,6.899
APU0000703112,2026-05-01,6.745
APU0000703112,2026-06-01,6.825
APU0000703112,2026-07-01,6.885
APU0000703112,2026-08-01,6.923
APU0000703112,2026-09-01,6.792
APU0000703113,2025-12-01,8.254
APU0000703113,2026-01-01,8.191
APU0000703113,2026-02-01,8.338
APU0000703113,2026-03-01,8.2
APU0000703113,2026-04-01,8.512
APU0000703113,2026-05-01,8.624
APU0000703113,2026-06-01,8.651
APU0000703113,2026-07-01,8.414
APU0000703113,2026-08-01,8.573
APU0000703113,2026-09-01,8.461
APU0000703213,2025-12-01,8.951
APU0000703213,2026-01-01,8.709
APU0000703213,2026-02-01,8.957
APU0000703213,2026-03-01,8.833
APU0000703213,2026-04-01,9.495
APU0000703213,2026-05-01,9.607
APU0000703213,2026-06-01,9.55
APU0000703213,2026-07-01,9.631
APU0000703213,2026-08-01,9.448
APU0000703213,2026-09-01,9.186
APU0000703511,2025-12-01,9.875
APU0000703511,2026-01-01,9.836
APU0000703511,2026-02-01,10.095
APU0000703511,2026-03-01,9.61
APU0000703511,2026-04-01,9.825
APU0000703511,2026-05-01,9.789
APU0000703511,2026-06-01,9.844
APU0000703511,2026-07-01,10.036
APU0000703511,2026-08-01,9.692
APU0000703511,2026-09-01,9.838
APU0000703613,2025-12-01,14.027
APU0000703613,2026-01-01,13.837
APU0000703613,2026-02-01,14.191
APU0000703613,2026-03-01,14.124
APU0000703613,2026-04-01,14.727
APU0000703613,2026-05-01,14.274
APU0000703613,2026-06-01,14.451
APU0000703613,2026-07-01,14.592
APU0000703613,2026-08-01,14.357
APU0000703613,2026-09-01,14.106
APU0000704111,2025-12-01,6.76
APU0000704111,2026-01-01,6.978
APU0000704111,2026-02-01,6.904
APU0000704111,2026-03-01,6.801
APU0000704111,2026-04-01,6.826
APU0000704111,2026-05-01,6.712
APU0000704111,2026-06-01,6.561
APU0000704111,2026-07-01,6.584
APU0000704111,2026-08-01,6.605
APU0000704111,2026-09-01,6.756
APU0000706111,2025-12-01,2.02
APU0000706111,2026-01-01,2.041
APU0000706111,2026-02-01,2.049
APU0000706111,2026-03-01,2.033
APU0000706111,2026-04-01,2.026
APU0000706111,2026-05-01,2.036
APU0000706111,2026-06-01,2.044
APU0000706111,2026-07-01,2.005
APU0000706111,2026-08-01,2.012
APU0000706111,2026-09-01,2.064
APU0000706212,2025-12-01,1.725
APU0000706212,2026-01-01,1.735
APU0000706212,2026-02-01,1.707
APU0000706212,2026-03-01,1.739
APU0000706212,2026-04-01,1.712
APU0000706212,2026-05-01,1.786
APU0000706212,2026-06-01,1.688
APU0000706212,2026-07-01,1.723
APU0000706212,2026-08-01,1.67
APU0000706212,2026-09-01,1.739
APU0000708111,2025-12-01,2.712
APU0000708111,2026-01-01,2.577
APU0000708111,2026-02-01,2.5
APU0000708111,2026-03-01,2.348
APU0000708111,2026-04-01,2.25
APU0000708111,2026-05-01,2.191
APU0000708111,2026-06-01,2.141
APU0000708111,2026-07-01,2.189
APU0000708111,2026-08-01,2.272
APU0000708111,2026-09-01,2.272
APU0000709112,2025-12-01,4.047
APU0000709112,2026-01-01,4.1
APU0000709112,2026-02-01,4.026
APU0000709112,2026-03-01,4.067
APU0000709112,2026-04-01,4.136
APU0000709112,2026-05-01,4.217
APU0000709112,2026-06-01,4.317
APU0000709112,2026-07-01,4.313
APU0000709112,2026-08-01,4.229
APU0000709112,2026-09-01,4.106
APU0000710211,2025-12-01,4.734
APU0000710211,2026-01-01,4.845
APU0000710211,2026-02-01,4.68
APU0000710211,2026-03-01,4.783
APU0000710211,2026-04-01,4.69
APU0000710211,2026-05-01,4.572
APU0000710211,2026-06-01,4.626
APU0000710211,2026-07-01,4.746
APU0000710211,2026-08-01,4.747
APU0000710211,2026-09-01,4.737
APU0000710212,2025-12-01,5.789
APU0000710212,2026-01-01,5.982
APU0000710212,2026-02-01,5.987
APU0000710212,2026-03-01,5.97
APU0000710212,2026-04-01,6.029
APU0000710212,2026-05-01,5.685
APU0000710212,2026-06-01,5.96
APU0000710212,2026-07-01,5.741
APU0000710212,2026-08-01,5.983
APU0000710212,2026-09-01,6.133
APU0000710411,2025-12-01,6.403
APU0000710411,2026-01-01,6.236
APU0000710411,2026-02-01,6.264
APU0000710411,2026-03-01,6.191
APU0000710411,2026-04-01,6.24
APU0000710411,2026-05-01,6.045
APU0000710411,2026-06-01,5.953
APU0000710411,2026-07-01,5.836
APU0000710411,2026-08-01,5.854
APU0000710411,2026-09-01,5.931
APU0000711211,2025-12-01,0.656
APU0000711211,2026-01-01,0.653
APU0000711211,2026-02-01,0.653
APU0000711211,2026-03-01,0.657
APU0000711211,2026-04-01,0.654
APU0000711211,2026-05-01,0.646
APU0000711211,2026-06-01,0.645
APU0000711211,2026-07-01,0.65
APU0000711211,2026-08-01,0.652
APU0000711211,2026-09-01,0.656
APU0000711311,2025-12-01,1.57
APU0000711311,2026-01-01,1.536
APU0000711311,2026-02-01,1.508
APU0000711311,2026-03-01,1.483
APU0000711311,2026-04-01,1.504
APU0000711311,2026-05-01,1.542
APU0000711311,2026-06-01,1.54
APU0000711311,2026-08-01,1.709
APU0000711311,2026-09-01,1.723
APU0000711412,2025-12-01,1.976
APU0000711412,2026-01-01,1.971
APU0000711412,2026-02-01,1.955
APU0000711412,2026-03-01,2.003
APU0000711412,2026-04-01,2.032
APU0000711412,2026-05-01,2.091
APU0000711412,2026-06-01,2.109
APU0000711412,2026-07-01,2.127
APU0000711412,2026-08-01,2.114
APU0000711412,2026-09-01,2.128
APU0000711415,2025-12-01,3.606
APU0000711415,2026-01-01,3.075
APU0000711415,2026-02-01,2.929
APU0000711415,2026-03-01,2.582
APU0000711415,2026-04-01,2.488
APU0000711415,2026-05-01,2.595
APU0000711415,2026-06-01,2.516
APU0000711415,2026-07-01,2.404
APU0000711415,2026-08-01,2.578
APU0000711415,2026-09-01,2.84
APU0000712112,2025-12-01,0.847
APU0000712112,2026-01-01,0.871
APU0000712112,2026-02-01,0.866
APU0000712112,2026-03-01,0.847
APU0000712112,2026-04-01,0.86
APU0000712112,2026-05-01,0.894
APU0000712112,2026-06-01,0.923
APU0000712112,2026-07-01,0.942
APU0000712112,2026-08-01,0.976
APU0000712112,2026-09-01,0.989
APU0000712211,2026-01-01,1.699
APU0000712211,2026-03-01,1.719
APU0000712211,2026-04-01,1.629
APU0000712211,2026-05-01,1.964
APU0000712211,2026-06-01,2.012
APU0000712211,2026-07-01,1.753
APU0000712211,2026-08-01,1.471
APU0000712211,2026-09-01,1.636
APU0000712311,2025-12-01,1.84
APU0000712311,2026-01-01,1.791
APU0000712311,2026-02-01,1.902
APU0000712311,2026-03-01,2.255
APU0000712311,2026-04-01,2.689
APU0000712311,2026-05-01,2.489
APU0000712311,2026-06-01,2.154
APU0000712311,2026-07-01,2.003
APU0000712311,2026-08-01,1.977
APU0000712311,2026-09-01,1.992
APU0000713111,2025-12-01,4.821
APU0000713111,2026-01-01,4.871
APU0000713111,2026-02-01,4.863
APU0000713111,2026-03-01,4.886
APU0000713111,2026-04-01,4.903
APU0000713111,2026-05-01,4.97
APU0000713111,2026-06-01,4.874
APU0000713111,2026-07-01,4.817
APU0000714233,2025-12-01,1.689
APU0000714233,2026-01-01,1.702
APU0000714233,2026-02-01,1.704
APU0000714233,2026-03-01,1.696
APU0000714233,2026-04-01,1.705
APU0000714233,2026-05-01,1.669
APU0000714233,2026-06-01,1.626
APU0000714233,2026-07-01,1.689
APU0000714233,2026-08-01,1.63
APU0000714233,2026-09-01,1.669
APU0000715211,2025-12-01,0.985
APU0000715211,2026-01-01,1.022
APU0000715211,2026-02-01,1.016
APU0000715211,2026-03-01,0.996
APU0000715211,2026-04-01,1.006
APU0000715211,2026-05-01,1.034
APU0000715211,2026-06-01,1.018
APU0000715211,2026-07-01,1.024
APU0000715211,2026-08-01,1.024
APU0000715211,2026-09-01,1.019
APU0000717311,2025-12-01,9.053
APU0000717311,2026-01-01,9.366
APU0000717311,2026-02-01,9.459
APU0000717311,2026-03-01,9.608
APU0000717311,2026-04-01,9.723
APU0000717311,2026-05-01,9.511
APU0000717311,2026-06-01,9.457
APU0000717311,2026-07-01,9.317
APU0000717311,2026-08-01,9.299
APU0000717311,2026-09-01,9.332
APU0000718311,2025-12-01,6.788
APU0000718311,2026-01-01,6.629
APU0000718311,2026-02-01,6.827
APU0000718311,2026-03-01,6.712
APU0000718311,2026-04-01,6.748
APU0000718311,2026-05-01,6.58
APU0000718311,2026-06-01,6.632
APU0000718311,2026-07-01,6.559
APU0000718311,2026-08-01,6.751
APU0000718311,2026-09-01,6.668
APU0000720311,2025-12-01,14.174
APU0000720311,2026-01-01,14.163
APU0000720311,2026-02-01,14.247
APU0000720311,2026-03-01,14.236
APU0000720311,2026-04-01,13.979
APU0000720311,2026-05-01,13.841
APU0000720311,2026-06-01,13.804
APU0000720311,2026-07-01,13.794
APU0000720311,2026-08-01,13.747
APU0000720311,2026-09-01,13.769
APU000072610,2025-12-01,0.189
APU000072610,2026-01-01,0.192
APU000072610,2026-02-01,0.189
APU000072610,2026-03-01,0.19
APU000072610,2026-04-01,0.194
APU000072610,2026-05-01,0.196
APU000072610,2026-06-01,0.198
APU000072610,2026-07-01,0.197
APU000072610,2026-08-01,0.196
APU000072610,2026-09-01,0.196
APU000072620,2025-12-01,1.701
APU000072620,2026-01-01,1.704
APU000072620,2026-02-01,1.749
APU000072620,2026-03-01,1.688
APU000072620,2026-04-01,1.676
APU000072620,2026-05-01,1.677
APU000072620,2026-06-01,1.688
APU000072620,2026-07-01,1.704
APU000072620,2026-08-01,1.714
APU000072620,2026-09-01,1.7
APU000074717,2025-12-01,3.771
APU000074717,2026-01-01,3.61
APU000074717,2026-02-01,3.746
APU000074717,2026-03-01,4.919
APU000074717,2026-04-01,5.707
APU000074717,2026-05-01,5.78
APU000074717,2026-06-01,5.322
APU000074717,2026-07-01,5.077
APU000074717,2026-08-01,5.547
APU000074717,2026-09-01,6.331
APU0000FC1101,2025-12-01,6.821
APU0000FC1101,2026-01-01,6.868
APU0000FC1101,2026-02-01,6.895
APU0000FC1101,2026-03-01,6.863
APU0000FC1101,2026-04-01,7.056
APU0000FC1101,2026-05-01,7.064
APU0000FC1101,2026-06-01,7.141
APU0000FC1101,2026-07-01,7.116
APU0000FC1101,2026-08-01,7.158
APU0000FC1101,2026-09-01,7.062
APU0000FC3101,2025-12-01,12.512
APU0000FC3101,2026-01-01,12.302
APU0000FC3101,2026-02-01,12.739
APU0000FC3101,2026-03-01,12.732
APU0000FC3101,2026-04-01,13.024
APU0000FC3101,2026-05-01,12.802
APU0000FC3101,2026-06-01,12.879
APU0000FC3101,2026-07-01,13.064
APU0000FC3101,2026-08-01,12.813
APU0000FC3101,2026-09-01,12.69
APU0000FD3101,2025-12-01,4.298
APU0000FD3101,2026-01-01,4.15
APU0000FD3101,2026-02-01,4.191
APU0000FD3101,2026-03-01,4.181
APU0000FD3101,2026-04-01,4.331
APU0000FD3101,2026-05-01,4.389
APU0000FD3101,2026-06-01,4.336
APU0000FD3101,2026-07-01,4.244
APU0000FD3101,2026-08-01,4.239
APU0000FD3101,2026-09-01,4.219
APU0000FD4101,2025-12-01,3.625
APU0000FD4101,2026-01-01,3.767
APU0000FD4101,2026-02-01,3.522
APU0000FD4101,2026-03-01,3.628
APU0000FD4101,2026-04-01,3.669
APU0000FD4101,2026-05-01,3.755
APU0000FD4101,2026-06-01,3.771
APU0000FD4101,2026-07-01,3.671
APU0000FD4101,2026-08-01,3.737
APU0000FD4101,2026-09-01,3.679
APU0000FF1101,2025-12-01,4.153
APU0000FF1101,2026-01-01,4.165
APU0000FF1101,2026-02-01,4.142
APU0000FF1101,2026-03-01,4.172
APU0000FF1101,2026-04-01,4.168
APU0000FF1101,2026-05-01,4.171
APU0000FF1101,2026-06-01,4.181
APU0000FF1101,2026-07-01,4.153
APU0000FF1101,2026-08-01,4.173
APU0000FF1101,2026-09-01,4.203
APU0000FJ1101,2025-12-01,3.372
APU0000FJ1101,2026-01-01,3.426
APU0000FJ1101,2026-02-01,3.409
APU0000FJ1101,2026-03-01,3.404
APU0000FJ1101,2026-04-01,3.52
APU0000FJ1101,2026-05-01,3.633
APU0000FJ1101,2026-06-01,3.75
APU0000FJ1101,2026-07-01,3.8
APU0000FJ1101,2026-08-01,3.715
APU0000FJ1101,2026-09-01,3.59
APU0000FJ4101,2025-12-01,1.518
APU0000FJ4101,2026-01-01,1.564
APU0000FJ4101,2026-02-01,1.498
APU0000FJ4101,2026-03-01,1.56
APU0000FJ4101,2026-04-01,1.509
APU0000FJ4101,2026-05-01,1.537
APU0000FJ4101,2026-06-01,1.587
APU0000FJ4101,2026-07-01,1.553
APU0000FJ4101,2026-08-01,1.584
APU0000FJ4101,2026-09-01,1.578
APU0000FL2101,2025-12-01,3.466
APU0000FL2101,2026-01-01,3.379
APU0000FL2101,2026-02-01,3.56
APU0000FL2101,2026-03-01,3.607
APU0000FL2101,2026-04-01,3.195
APU0000FL2101,2026-05-01,3.624
APU0000FL2101,2026-06-01,4.021
APU0000FL2101,2026-07-01,3.469
APU0000FL2101,2026-08-01,3.286
APU0000FL2101,2026-09-01,3.312
APU0000FN1101,2025-12-01,1.975
APU0000FN1101,2026-01-01,2.115
APU0000FN1101,2026-02-01,2.215
APU0000FN1101,2026-03-01,2.204
APU0000FN1101,2026-04-01,2.246
APU0000FN1101,2026-05-01,2.195
APU0000FN1101,2026-06-01,2.196
APU0000FN1101,2026-07-01,2.265
APU0000FN1101,2026-08-01,2.228
APU0000FN1101,2026-09-01,2.273
APU0000FN1102,2025-12-01,0.548
APU0000FN1102,2026-01-01,0.611
APU0000FN1102,2026-02-01,0.593
APU0000FN1102,2026-03-01,0.603
APU0000FN1102,2026-04-01,0.59
APU0000FN1102,2026-05-01,0.574
APU0000FN1102,2026-06-01,0.612
APU0000FN1102,2026-07-01,0.606
APU0000FN1102,2026-08-01,0.603
APU0000FN1102,2026-09-01,0.591
APU0000FS1101,2025-12-01,4.408
APU0000FS1101,2026-01-01,4.383
APU0000FS1101,2026-02-01,4.314
APU0000FS1101,2026-03-01,4.258
APU0000FS1101,2026-04-01,4.216
APU0000FS1101,2026-05-01,3.929
APU0000FS1101,2026-06-01,3.816
APU0000FS1101,2026-07-01,3.922
APU0000FS1101,2026-08-01,4.021
APU0000FS1101,2026-09-01,3.959
APU0200703112,2025-12-01,6.753
APU0200703112,2026-01-01,6.823
APU0200703112,2026-02-01,6.829
APU0200703112,2026-03-01,6.912
APU0200703112,2026-04-01,6.968
APU0200703112,2026-05-01,6.894
APU0200703112,2026-06-01,6.783
APU0200703112,2026-07-01,6.766
APU0200703112,2026-08-01,6.773
APU0200703112,2026-09-01,6.753
APU0200FN1102,2025-12-01,0.53
APU0200FN1102,2026-01-01,0.562
APU0200FN1102,2026-02-01,0.584
APU0200FN1102,2026-03-01,0.574
APU0200FN1102,2026-04-01,0.574
APU0200FN1102,2026-05-01,0.552
APU0200FN1102,2026-06-01,0.606
APU0200FN1102,2026-07-01,0.638
APU0200FN1102,2026-08-01,0.603
APU0200FN1102,2026-09-01,0.595
APU0300703213,2025-12-01,8.773
APU0300703213,2026-01-01,8.593
APU0300703213,2026-02-01,8.738
APU0300703213,2026-03-01,8.455
APU0300703213,2026-04-01,9.374
APU0300703213,2026-05-01,9.413
APU0300703213,2026-06-01,9.38
APU0300703213,2026-07-01,9.387
APU0300703213,2026-08-01,9.078
APU0300703213,2026-09-01,9.187
APU0400703613,2025-12-01,17.496
APU0400703613,2026-01-01,16.43
APU0400703613,2026-02-01,17.12
APU0400703613,2026-03-01,16.625
APU0400703613,2026-04-01,17.109
APU0400703613,2026-05-01,15.479
APU0400703613,2026-06-01,17.236
APU0400703613,2026-07-01,18.346
APU0400703613,2026-08-01,18.766
APU0400703613,2026-09-01,18.091
APU0400712112,2026-05-01,0.916
APU0400712112,2026-08-01,1.004
APU0400712112,2026-09-01,1.006
ASM,2025-12-01,117543298.0
ASM,2026-01-01,105738820.0
ASM,2026-02-01,99474859.0
ASM,2026-03-01,119414073.0
ASM,2026-04-01,116791696.0
ASM,2026-05-01,120564059.0
ASM,2026-06-01,122298153.0
ASM,2026-07-01,126378710.0
B009RC1Q027SBEA,2026-01-01,924.535
B009RC1Q027SBEA,2026-04-01,935.34
B009RC1Q027SBEA,2026-07-01,965.987
B009RX1Q020SBEA,2026-01-01,654.181
B009RX1Q020SBEA,2026-04-01,654.367
B009RX1Q020SBEA,2026-07-01,663.017
B069RC1,2025-12-01,582.7
B069RC1,2026-01-01,586.9
B069RC1,2026-02-01,591.2
B069RC1,2026-03-01,595.5
B069RC1,2026-04-01,603.7
B069RC1,2026-05-01,611.9
B069RC1,2026-06-01,620.2
B069RC1,2026-07-01,619.4
B069RC1,2026-08-01,618.7
B069RC1,2026-09-01,617.9
B471RC1Q027SBEA,2026-01-01,363.219
B471RC1Q027SBEA,2026-04-01,364.119
B935RC1Q027SBEA,2026-01-01,399.615
B935RC1Q027SBEA,2026-04-01,420.074
B935RC1Q027SBEA,2026-07-01,504.127
B935RX1Q020SBEA,2026-01-01,370.573
B935RX1Q020SBEA,2026-04-01,364.198
B935RX1Q020SBEA,2026-07-01,413.857
B985RC1Q027SBEA,2026-01-01,790.777
B985RC1Q027SBEA,2026-04-01,809.265
B985RC1Q027SBEA,2026-07-01,831.467
BABATOTALNSAUS,2025-12-01,432481.0
BABATOTALNSAUS,2026-01-01,547443.0
BABATOTALNSAUS,2026-02-01,505240.0
BABATOTALNSAUS,2026-03-01,534850.0
BABATOTALNSAUS,2026-04-01,649160.0
BABATOTALNSAUS,2026-05-01,498776.0
BABATOTALNSAUS,2026-06-01,496832.0
BABATOTALNSAUS,2026-07-01,634735.0
BABATOTALNSAUS,2026-08-01,478274.0
BABATOTALNSAUS,2026-09-01,582530.0
BABATOTALSAUS,2025-12-01,496139.0
BABATOTALSAUS,2026-01-01,526115.0
BABATOTALSAUS,2026-02-01,496121.0
BABATOTALSAUS,2026-03-01,493792.0
BABATOTALSAUS,2026-04-01,506807.0
BABATOTALSAUS,2026-05-01,528929.0
BABATOTALSAUS,2026-06-01,533453.0
BABATOTALSAUS,2026-07-01,576264.0
BABATOTALSAUS,2026-08-01,532051.0
BABATOTALSAUS,2026-09-01,534947.0
BAHBATOTALSAUS,2025-12-01,136578.0
BAHBATOTALSAUS,2026-01-01,148127.0
BAHBATOTALSAUS,2026-02-01,146252.0
BAHBATOTALSAUS,2026-03-01,144970.0
BAHBATOTALSAUS,2026-04-01,147126.0
BAHBATOTALSAUS,2026-05-01,146983.0
BAHBATOTALSAUS,2026-06-01,149704.0
BAHBATOTALSAUS,2026-07-01,151566.0
BAHBATOTALSAUS,2026-08-01,145421.0
BAHBATOTALSAUS,2026-09-01,147331.0
BBKMCOIX,2025-12-01,-0.2559567277
BBKMCOIX,2026-01-01,-0.2604540013
BBKMCOIX,2026-02-01,0.1233571132
BBKMCOIX,2026-03-01,-0.0742117135
BBKMCOIX,2026-04-01,0.0177335923
BBKMCOIX,2026-05-01,-0.1450994684
BBKMCOIX,2026-06-01,-0.2736320241
BBKMCOIX,2026-07-01,0.0224197125
BBKMCOIX,2026-08-01,-0.0117777947
BBKMCOIX,2026-09-01,0.1602896903
BBKMLEIX,2025-12-01,-0.8090323557
BBKMLEIX,2026-01-01,-1.077295327
BBKMLEIX,2026-02-01,-1.1782716003
BBKMLEIX,2026-03-01,-1.430400178
BBKMLEIX,2026-04-01,-1.3343992298
BBKMLEIX,2026-05-01,-1.1538014868
BBKMLEIX,2026-06-01,-0.7632993941
BBKMLEIX,2026-07-01,-0.8004413623
BBKMLEIX,2026-08-01,-0.8371899357
BBKMLEIX,2026-09-01,-0.8500452681
BFPBF4QTOTALSAUS,2025-12-01,28573.0
BFPBF4QTOTALSAUS,2026-01-01,29970.0
BFPBF4QTOTALSAUS,2026-02-01,28993.0
BFPBF4QTOTALSAUS,2026-03-01,28992.0
BFPBF4QTOTALSAUS,2026-04-01,28587.0
BFPBF4QTOTALSAUS,2026-05-01,29553.0
BFPBF4QTOTALSAUS,2026-06-01,29678.0
BFPBF4QTOTALSAUS,2026-07-01,29697.0
BFPBF4QTOTALSAUS,2026-08-01,28627.0
BFPBF4QTOTALSAUS,2026-09-01,29022.0
BKFTTLA641N,2026-01-01,4.0
BOGZ1FA106130003Q,2026-01-01,204303.0
BOGZ1FA106130003Q,2026-04-01,204363.0
BOGZ1FL010000016Q,2026-01-01,13.727
BOGZ1FL153064486Q,2026-01-01,44.6576625655
BOGZ1FL153064486Q,2026-04-01,48.2301354474
BOGZ1FL155035013Q,2026-01-01,46798081.0
BOGZ1FL155035013Q,2026-04-01,47889541.0
BOGZ1FL164090015Q,2026-01-01,1885827.0
BOGZ1FL164090015Q,2026-04-01,1947033.0
BOGZ1FL192090005Q,2026-01-01,173120518.0
BOGZ1FL192090005Q,2026-04-01,185651024.0
BOGZ1FL193034005Q,2026-01-01,5048265.0
BOGZ1FL193034005Q,2026-04-01,5110927.0
BOGZ1FL194090005Q,2026-01-01,135588396.0
BOGZ1FL194090005Q,2026-04-01,147036130.0
BOGZ1FL194190005Q,2026-01-01,20035205.0
BOGZ1FL194190005Q,2026-04-01,20291605.0
BOGZ1FL263092141Q,2026-01-01,12681248.0
BOGZ1FL263092141Q,2026-04-01,13412047.0
BOGZ1FL403069330Q,2026-01-01,724276.0
BOGZ1FL403069330Q,2026-04-01,802424.0
BOGZ1FL544090005Q,2026-01-01,11001496.0
BOGZ1FL544090005Q,2026-04-01,11487402.0
BOGZ1FL594090005Q,2026-01-01,29499061.0
BOGZ1FL594090005Q,2026-04-01,30829261.0
BOGZ1FL664090005Q,2026-01-01,6689105.0
BOGZ1FL664090005Q,2026-04-01,7241760.0
BOGZ1FL892090005Q,2026-01-01,166762357.0
BOGZ1FL892090005Q,2026-04-01,180955567.0
BOGZ1LM153064475Q,2026-01-01,63316114.0
BOGZ1LM153064475Q,2026-04-01,74027116.0
BOGZ1LM193064005Q,2026-01-01,55146149.0
BOGZ1LM654090000Q,2026-01-01,23024877.0
BOGZ1LM654090000Q,2026-04-01,25319653.0
BOGZ1LM883164115Q,2026-01-01,80266112.0
BOGZ1LM883164115Q,2026-04-01,93607725.0
BOGZ1LM893064105Q,2026-01-01,106042859.0
BOGZ1LM893064105Q,2026-04-01,123687233.0
BORROW,2025-12-01,8656.2
BORROW,2026-01-01,5482.6
BORROW,2026-02-01,4646.6
BORROW,2026-03-01,5097.6
BORROW,2026-04-01,5840.5
BORROW,2026-05-01,6116.7
BORROW,2026-06-01,6841.7
BORROW,2026-07-01,5946.0
BORROW,2026-08-01,5501.1
BORROW,2026-09-01,6295.0
BUSAPPWNSAUS,2025-11-08,127510.0
BUSAPPWNSAUS,2025-11-15,123990.0
BUSAPPWNSAUS,2025-11-22,95250.0
BUSAPPWNSAUS,2025-11-29,80900.0
BUSAPPWNSAUS,2025-12-06,109910.0
BUSAPPWNSAUS,2025-12-13,101540.0
BUSAPPWNSAUS,2025-12-20,100130.0
BUSAPPWNSAUS,2025-12-27,90330.0
BUSAPPWNSAUS,2026-01-03,31680.0
BUSAPPWNSAUS,2026-01-10,122810.0
BUSAPPWNSAUS,2026-01-17,155020.0
BUSAPPWNSAUS,2026-01-24,128620.0
BUSAPPWNSAUS,2026-01-31,141830.0
BUSAPPWNSAUS,2026-02-07,129610.0
BUSAPPWNSAUS,2026-02-14,128630.0
BUSAPPWNSAUS,2026-02-21,118030.0
BUSAPPWNSAUS,2026-02-28,129840.0
BUSAPPWNSAUS,2026-03-07,133020.0
BUSAPPWNSAUS,2026-03-14,137910.0
BUSAPPWNSAUS,2026-03-21,134060.0
BUSAPPWNSAUS,2026-03-28,130790.0
BUSAPPWNSAUS,2026-04-04,125270.0
BUSAPPWNSAUS,2026-04-11,130810.0
BUSAPPWNSAUS,2026-04-18,129340.0
BUSAPPWNSAUS,2026-04-25,132030.0
BUSAPPWNSAUS,2026-05-02,132870.0
BUSAPPWNSAUS,2026-05-09,131810.0
BUSAPPWNSAUS,2026-05-16,130580.0
BUSAPPWNSAUS,2026-05-23,125220.0
BUSAPPWNSAUS,2026-05-30,112090.0
BUSAPPWNSAUS,2026-06-06,131630.0
BUSAPPWNSAUS,2026-06-13,123810.0
BUSAPPWNSAUS,2026-06-20,121310.0
BUSAPPWNSAUS,2026-06-27,121000.0
BUSAPPWNSAUS,2026-07-04,134970.0
BUSAPPWNSAUS,2026-07-11,116370.0
BUSAPPWNSAUS,2026-07-18,128620.0
BUSAPPWNSAUS,2026-07-25,138230.0
BUSAPPWNSAUS,2026-08-01,117750.0
BUSAPPWNSAUS,2026-08-08,112600.0
BUSAPPWNSAUS,2026-08-15,121190.0
BUSAPPWNSAUS,2026-08-22,115600.0
BUSAPPWNSAUS,2026-08-29,129820.0
BUSAPPWNSAUS,2026-09-05,152470.0
BUSAPPWNSAUS,2026-09-12,88490.0
BUSAPPWNSAUS,2026-09-19,123150.0
BUSAPPWNSAUS,2026-09-26,104290.0
BUSAPPWNSAUS,2026-10-03,115280.0
CASACBW027SBOG,2025-11-05,2942.2261
CASACBW027SBOG,2025-11-12,2958.8245
CASACBW027SBOG,2025-11-19,2951.261
CASACBW027SBOG,2025-11-26,2938.5906
CASACBW027SBOG,2025-12-03,2926.0522
CASACBW027SBOG,2025-12-10,2955.841
CASACBW027SBOG,2025-12-17,2956.5831
CASACBW027SBOG,2025-12-24,3012.0602
CASACBW027SBOG,2025-12-31,3038.1354
CASACBW027SBOG,2026-01-07,3040.0111
CASACBW027SBOG,2026-01-14,3029.134
CASACBW027SBOG,2026-01-21,2996.4471
CASACBW027SBOG,2026-01-28,2991.5447
CASACBW027SBOG,2026-02-04,3023.8349
CASACBW027SBOG,2026-02-11,3003.4629
CASACBW027SBOG,2026-02-18,3028.55
CASACBW027SBOG,2026-02-25,3006.5482
CASACBW027SBOG,2026-03-04,2987.0871
CASACBW027SBOG,2026-03-11,2986.005
CASACBW027SBOG,2026-03-18,2968.6558
CASACBW027SBOG,2026-03-25,2996.7612
CASACBW027SBOG,2026-04-01,2994.9723
CASACBW027SBOG,2026-04-08,3032.9252
CASACBW027SBOG,2026-04-15,2982.686
CASACBW027SBOG,2026-04-22,3039.4192
CASACBW027SBOG,2026-04-29,3103.3671
CASACBW027SBOG,2026-05-06,3147.8137
CASACBW027SBOG,2026-05-13,3154.9544
CASACBW027SBOG,2026-05-20,3139.0704
CASACBW027SBOG,2026-05-27,3083.5743
CASACBW027SBOG,2026-06-03,3029.9654
CASACBW027SBOG,2026-06-10,3048.1091
CASACBW027SBOG,2026-06-17,2967.4502
CASACBW027SBOG,2026-06-24,3029.5524
CASACBW027SBOG,2026-07-01,3190.9776
CASACBW027SBOG,2026-07-08,3170.5729
CASACBW027SBOG,2026-07-15,3130.5622
CASACBW027SBOG,2026-07-22,3140.0257
CASACBW027SBOG,2026-07-29,3046.9922
CASACBW027SBOG,2026-08-05,3018.5113
CASACBW027SBOG,2026-08-12,2957.6655
CASACBW027SBOG,2026-08-19,2948.2636
CASACBW027SBOG,2026-08-26,2948.3833
CASACBW027SBOG,2026-09-02,3004.1484
CASACBW027SBOG,2026-09-09,3068.7772
CASACBW027SBOG,2026-09-16,3045.4511
CASACBW027SBOG,2026-09-23,3164.735
CASACBW027SBOG,2026-09-30,3151.9116
CASACBW027SBOG,2026-10-07,3205.5986
CASACBW027SBOG,2026-10-14,3210.8634
CASACBW027SBOG,2026-10-21,3186.8539
CASLCBW027NBOG,2025-11-05,1311.9247
CASLCBW027NBOG,2025-11-12,1397.1011
CASLCBW027NBOG,2025-11-19,1300.2591
CASLCBW027NBOG,2025-11-26,1349.2668
CASLCBW027NBOG,2025-12-03,1376.5769
CASLCBW027NBOG,2025-12-10,1354.5374
CASLCBW027NBOG,2025-12-17,1365.6945
CASLCBW027NBOG,2025-12-24,1363.9287
CASLCBW027NBOG,2025-12-31,1369.0936
CASLCBW027NBOG,2026-01-07,1427.9728
CASLCBW027NBOG,2026-01-14,1445.7105
CASLCBW027NBOG,2026-01-21,1331.1512
CASLCBW027NBOG,2026-01-28,1298.3545
CASLCBW027NBOG,2026-02-04,1334.3206
CASLCBW027NBOG,2026-02-11,1379.7541
CASLCBW027NBOG,2026-02-18,1385.8951
CASLCBW027NBOG,2026-02-25,1408.78
CASLCBW027NBOG,2026-03-04,1414.5037
CASLCBW027NBOG,2026-03-11,1432.3089
CASLCBW027NBOG,2026-03-18,1407.1211
CASLCBW027NBOG,2026-03-25,1408.8755
CASLCBW027NBOG,2026-04-01,1437.5632
CASLCBW027NBOG,2026-04-08,1398.9759
CASLCBW027NBOG,2026-04-15,1432.0454
CASLCBW027NBOG,2026-04-22,1323.3284
CASLCBW027NBOG,2026-04-29,1364.5924
CASLCBW027NBOG,2026-05-06,1385.8781
CASLCBW027NBOG,2026-05-13,1455.7743
CASLCBW027NBOG,2026-05-20,1342.6928
CASLCBW027NBOG,2026-05-27,1416.1651
CASLCBW027NBOG,2026-06-03,1343.2151
CASLCBW027NBOG,2026-06-10,1402.2167
CASLCBW027NBOG,2026-06-17,1396.4254
CASLCBW027NBOG,2026-06-24,1356.751
CASLCBW027NBOG,2026-07-01,1461.997
CASLCBW027NBOG,2026-07-08,1387.468
CASLCBW027NBOG,2026-07-15,1446.83
CASLCBW027NBOG,2026-07-22,1358.092
CASLCBW027NBOG,2026-07-29,1307.689
CASLCBW027NBOG,2026-08-05,1355.29
CASLCBW027NBOG,2026-08-12,1327.8
CASLCBW027NBOG,2026-08-19,1310.731
CASLCBW027NBOG,2026-08-26,1294.233
CASLCBW027NBOG,2026-09-02,1284.315
CASLCBW027NBOG,2026-09-09,1374.676
CASLCBW027NBOG,2026-09-16,1278.725
CASLCBW027NBOG,2026-09-23,1275.101
CASLCBW027NBOG,2026-09-30,1345.944
CASLCBW027NBOG,2026-10-07,1402.199
CASLCBW027NBOG,2026-10-14,1419.051
CASLCBW027NBOG,2026-10-21,1363.165
CFNAIDIFF,2025-12-01,-0.48
CFNAIDIFF,2026-01-01,-0.25
CFNAIDIFF,2026-02-01,-0.08
CFNAIDIFF,2026-03-01,0.03
CFNAIDIFF,2026-04-01,0.07
CFNAIDIFF,2026-05-01,0.05
CFNAIDIFF,2026-06-01,0.11
CFNAIDIFF,2026-07-01,0.13
CFNAIDIFF,2026-08-01,0.05
CFNAIDIFF,2026-09-01,0.06
CFNAIMA3,2025-12-01,-0.28
CFNAIMA3,2026-01-01,-0.14
CFNAIMA3,2026-02-01,0.04
CFNAIMA3,2026-03-01,0.02
CFNAIMA3,2026-04-01,0.07
CFNAIMA3,2026-05-01,-0.02
CFNAIMA3,2026-06-01,0.02
CFNAIMA3,2026-07-01,0.02
CFNAIMA3,2026-08-01,0.01
CFNAIMA3,2026-09-01,0.03
CFSBCCAPXEXP,2025-12-01,-10.9375
CFSBCCAPXEXP,2026-01-01,-22.22222137451172
CFSBCCAPXEXP,2026-02-01,-29.347826004
CFSBCCAPXEXP,2026-03-01,-12.3076925278
CFSBCCAPXEXP,2026-04-01,3.1914892197
CFSBCCAPXEXP,2026-05-01,-12.9032258987
CFSBCCAPXEXP,2026-06-01,-5.2023119926
CFSBCCAPXEXP,2026-07-01,-14.0350875854
CFSBCCAPXEXP,2026-08-01,-11.3924045563
CFSBCCAPXEXP,2026-09-01,20.0
CFSBCCAPXEXP,2026-10-01,7.3394494057
CHNLOLITOAASTSAM,2025-12-01,99.5911866426816
CHNLOLITOAASTSAM,2026-01-01,99.3683479647205
CHNLOLITOAASTSAM,2026-02-01,99.1528773897815
CHNLOLITOAASTSAM,2026-03-01,98.9293265224503
CHNLOLITOAASTSAM,2026-04-01,98.6830349530578
CHNLOLITOAASTSAM,2026-05-01,98.4195991344012
CHNLOLITOAASTSAM,2026-06-01,98.1501628565892
CHNLOLITOAASTSAM,2026-07-01,97.8840220942698
CHNLOLITOAASTSAM,2026-08-01,97.6355004075483
CHNLOLITOAASTSAM,2026-09-01,97.4103470143474
CNCF,2026-01-01,4816.932
CNCF,2026-04-01,4615.675
COMPAPER,2025-11-05,327.62755
COMPAPER,2025-11-12,317.410176
COMPAPER,2025-11-19,324.235338
COMPAPER,2025-11-26,317.537318
COMPAPER,2025-12-03,312.578299
COMPAPER,2025-12-10,306.19042
COMPAPER,2025-12-17,317.893926
COMPAPER,2025-12-24,304.51382
COMPAPER,2025-12-31,269.962876
COMPAPER,2026-01-07,302.441388
COMPAPER,2026-01-14,316.231004
COMPAPER,2026-01-21,327.32255
COMPAPER,2026-01-28,327.874756
COMPAPER,2026-02-04,335.890306
COMPAPER,2026-02-11,335.631726
COMPAPER,2026-02-18,344.604319
COMPAPER,2026-02-25,356.618915
COMPAPER,2026-03-04,361.829029
COMPAPER,2026-03-11,373.692285
COMPAPER,2026-03-18,388.086295
COMPAPER,2026-03-25,383.761006
COMPAPER,2026-04-01,363.752347
COMPAPER,2026-04-08,379.954936
COMPAPER,2026-04-15,388.021206
COMPAPER,2026-04-22,389.01502
COMPAPER,2026-04-29,391.893211
COMPAPER,2026-05-06,397.296349
COMPAPER,2026-05-13,378.466041
COMPAPER,2026-05-20,392.21392
COMPAPER,2026-05-27,374.465834
COMPAPER,2026-06-03,378.870472
COMPAPER,2026-06-10,368.446967
COMPAPER,2026-06-17,361.936295
COMPAPER,2026-06-24,361.022988
COMPAPER,2026-07-01,326.340231
COMPAPER,2026-07-08,334.29696
COMPAPER,2026-07-15,336.128471
COMPAPER,2026-07-22,343.057202
COMPAPER,2026-07-29,342.188373
COMPAPER,2026-08-05,350.512276
COMPAPER,2026-08-12,330.404393
COMPAPER,2026-08-19,340.59783
COMPAPER,2026-08-26,341.011002
COMPAPER,2026-09-02,342.480962
COMPAPER,2026-09-09,333.616693
COMPAPER,2026-09-16,345.442193
COMPAPER,2026-09-23,340.419736
COMPAPER,2026-09-30,307.535751
COMPAPER,2026-10-07,331.990718
COMPAPER,2026-10-14,336.8446
COMPAPER,2026-10-21,345.899915
COMPAPER,2026-10-28,338.578744
COMPNFB,2026-01-01,147.843
COMPNFB,2026-04-01,148.796
COMPOUT,2025-11-05,1322.22359497
COMPOUT,2025-11-12,1315.869435427
COMPOUT,2025-11-19,1299.984672448
COMPOUT,2025-11-26,1301.444606674
COMPOUT,2025-12-03,1305.482244806
COMPOUT,2025-12-10,1313.358773989
COMPOUT,2025-12-17,1324.362443128
COMPOUT,2025-12-24,1331.430274715
COMPOUT,2025-12-31,1288.0975867
COMPOUT,2026-01-07,1414.575374209
COMPOUT,2026-01-14,1412.848051814
COMPOUT,2026-01-21,1401.370259073
COMPOUT,2026-01-28,1399.562161674
COMPOUT,2026-02-04,1410.533645464
COMPOUT,2026-02-11,1430.202860172
COMPOUT,2026-02-18,1403.68191778
COMPOUT,2026-02-25,1406.17038095
COMPOUT,2026-03-04,1396.111162414
COMPOUT,2026-03-11,1409.009356951
COMPOUT,2026-03-18,1394.256656739
COMPOUT,2026-03-25,1361.634956896
COMPOUT,2026-04-01,1332.993894995
COMPOUT,2026-04-08,1360.862713297
COMPOUT,2026-04-15,1411.944696199
COMPOUT,2026-04-22,1417.814917939
COMPOUT,2026-04-29,1422.346902145
COMPOUT,2026-05-06,1429.435159513
COMPOUT,2026-05-13,1431.211804503
COMPOUT,2026-05-20,1430.915598735
COMPOUT,2026-05-27,1390.517714911
COMPOUT,2026-06-03,1401.219657951
COMPOUT,2026-06-10,1412.720480913
COMPOUT,2026-06-17,1400.620751689
COMPOUT,2026-06-24,1396.460217708
COMPOUT,2026-07-01,1360.712451326
COMPOUT,2026-07-08,1394.415431836
COMPOUT,2026-07-15,1387.675808405
COMPOUT,2026-07-22,1390.505542295
COMPOUT,2026-07-29,1396.240889701
COMPOUT,2026-08-05,1427.137867188
COMPOUT,2026-08-12,1428.73853125
COMPOUT,2026-08-19,1441.209378906
COMPOUT,2026-08-26,1447.257921875
COMPOUT,2026-09-02,1441.3786875
COMPOUT,2026-09-09,1436.860367188
COMPOUT,2026-09-16,1442.117117188
COMPOUT,2026-09-23,1461.88859375
COMPOUT,2026-09-30,1406.734789063
COMPOUT,2026-10-07,1485.596765625
COMPOUT,2026-10-14,1479.926445313
COMPOUT,2026-10-21,1502.567023438
COMPOUT,2026-10-28,1498.953515625
COMPRNFB,2026-01-01,110.109
COMPRNFB,2026-04-01,109.198
CP,2026-01-01,3948.352
CP,2026-04-01,4279.937
CSCICP02AUM460S,2025-12-01,-5.0
CSCICP02AUM460S,2026-01-01,-7.0
CSCICP02AUM460S,2026-02-01,-10.0
CSCICP02AUM460S,2026-03-01,-8.0
CSCICP02AUM460S,2026-04-01,-20.0
CSCICP02AUM460S,2026-05-01,-17.0
CSCICP02AUM460S,2026-06-01,-19.0
CSCICP02AUM460S,2026-07-01,-16.0
CSCICP02AUM460S,2026-08-01,-11.0
CSCICP02AUM460S,2026-09-01,-16.0
CSCICP02CNM460S,2025-12-01,89.5
CSCICP02CNM460S,2026-01-01,90.6
CSCICP02CNM460S,2026-02-01,91.6
CSCICP02CNM460S,2026-03-01,90.0
CSCICP02CNM460S,2026-04-01,89.0
CSCICP02CNM460S,2026-05-01,89.9
CSCICP02CNM460S,2026-06-01,89.4
CSCICP02CNM460S,2026-07-01,89.2
CSCICP02DEM460S,2025-12-01,-12.0
CSCICP02DEM460S,2026-01-01,-9.9
CSCICP02DEM460S,2026-02-01,-11.0
CSCICP02DEM460S,2026-03-01,-13.5
CSCICP02DEM460S,2026-04-01,-17.5
CSCICP02DEM460S,2026-05-01,-15.9
CSCICP02DEM460S,2026-06-01,-14.5
CSCICP02DEM460S,2026-07-01,-13.7
CSCICP02DEM460S,2026-08-01,-12.7
CSCICP02DEM460S,2026-09-01,-14.5
CSCICP02EZM460S,2025-12-01,-13.2
CSCICP02EZM460S,2026-01-01,-12.4
CSCICP02FRM460S,2025-12-01,-16.2
CSCICP02FRM460S,2026-01-01,-15.7
CSCICP02FRM460S,2026-02-01,-14.2
CSCICP02FRM460S,2026-03-01,-17.1
CSCICP02FRM460S,2026-04-01,-21.8
CSCICP02FRM460S,2026-05-01,-21.1
CSCICP02FRM460S,2026-06-01,-19.3
CSCICP02FRM460S,2026-07-01,-16.9
CSCICP02FRM460S,2026-08-01,-17.8
CSCICP02FRM460S,2026-09-01,-18.4
CSCICP02GBM460S,2025-12-01,-11.0
CSCICP02GBM460S,2026-01-01,-9.5
CSCICP02GBM460S,2026-02-01,-12.5
CSCICP02GBM460S,2026-03-01,-15.25
CSCICP02GBM460S,2026-04-01,-19.0
CSCICP02GBM460S,2026-05-01,-16.75
CSCICP02GBM460S,2026-06-01,-17.0
CSCICP02GBM460S,2026-07-01,-11.75
CSCICP02GBM460S,2026-08-01,-8.0
CSCICP02GBM460S,2026-09-01,-7.0
DDFUELNYH,2025-11-03,2.456
DDFUELNYH,2025-11-04,2.488
DDFUELNYH,2025-11-05,2.48
DDFUELNYH,2025-11-06,2.551
DDFUELNYH,2025-11-07,2.533
DDFUELNYH,2025-11-10,2.55
DDFUELNYH,2025-11-12,2.529
DDFUELNYH,2025-11-13,2.521
DDFUELNYH,2025-11-14,2.586
DDFUELNYH,2025-11-17,2.591
DDFUELNYH,2025-11-18,2.743
DDFUELNYH,2025-11-19,2.702
DDFUELNYH,2025-11-20,2.575
DDFUELNYH,2025-11-21,2.491
DDFUELNYH,2025-11-24,2.468
DDFUELNYH,2025-11-25,2.406
DDFUELNYH,2025-11-26,2.376
DDFUELNYH,2025-11-28,2.375
DDFUELNYH,2025-12-01,2.394
DDFUELNYH,2025-12-02,2.356
DDFUELNYH,2025-12-03,2.35
DDFUELNYH,2025-12-04,2.37
DDFUELNYH,2025-12-05,2.418
DDFUELNYH,2025-12-08,2.348
DDFUELNYH,2025-12-09,2.316
DDFUELNYH,2025-12-10,2.333
DDFUELNYH,2025-12-11,2.292
DDFUELNYH,2025-12-12,2.252
DDFUELNYH,2025-12-15,2.229
DDFUELNYH,2025-12-16,2.179
DDFUELNYH,2025-12-17,2.225
DDFUELNYH,2025-12-18,2.183
DDFUELNYH,2025-12-19,2.176
DDFUELNYH,2025-12-22,2.206
DDFUELNYH,2025-12-23,2.245
DDFUELNYH,2025-12-24,2.212
DDFUELNYH,2025-12-26,2.142
DDFUELNYH,2025-12-29,2.159
DDFUELNYH,2025-12-30,2.183
DDFUELNYH,2025-12-31,2.154
DDFUELNYH,2026-01-02,2.12
DDFUELNYH,2026-01-05,2.15
DDFUELNYH,2026-01-06,2.105
DDFUELNYH,2026-01-07,2.091
DDFUELNYH,2026-01-08,2.167
DDFUELNYH,2026-01-09,2.154
DDFUELNYH,2026-01-12,2.181
DDFUELNYH,2026-01-13,2.248
DDFUELNYH,2026-01-14,2.237
DDFUELNYH,2026-01-15,2.217
DDFUELNYH,2026-01-16,2.239
DDFUELNYH,2026-01-20,2.281
DDFUELNYH,2026-01-21,2.334
DDFUELNYH,2026-01-22,2.291
DDFUELNYH,2026-01-23,2.335
DDFUELNYH,2026-01-26,2.317
DDFUELNYH,2026-01-27,2.368
DDFUELNYH,2026-01-28,2.394
DDFUELNYH,2026-01-29,2.453
DDFUELNYH,2026-01-30,2.482
DDFUELNYH,2026-02-02,2.287
DDFUELNYH,2026-02-03,2.355
DDFUELNYH,2026-02-04,2.372
DDFUELNYH,2026-02-05,2.34
DDFUELNYH,2026-02-06,2.351
DDFUELNYH,2026-02-09,2.375
DDFUELNYH,2026-02-10,2.358
DDFUELNYH,2026-02-11,2.391
DDFUELNYH,2026-02-12,2.325
DDFUELNYH,2026-02-13,2.434
DDFUELNYH,2026-02-17,2.44
DDFUELNYH,2026-02-18,2.569
DDFUELNYH,2026-02-19,2.657
DDFUELNYH,2026-02-20,2.633
DDFUELNYH,2026-02-23,2.743
DDFUELNYH,2026-02-24,2.778
DDFUELNYH,2026-02-25,2.727
DDFUELNYH,2026-02-26,2.701
DDFUELNYH,2026-02-27,2.686
DDFUELNYH,2026-03-02,2.995
DDFUELNYH,2026-03-03,3.224
DDFUELNYH,2026-03-04,3.383
DDFUELNYH,2026-03-05,3.521
DDFUELNYH,2026-03-06,3.682
DDFUELNYH,2026-03-09,3.358
DDFUELNYH,2026-03-10,3.456
DDFUELNYH,2026-03-11,3.801
DDFUELNYH,2026-03-12,4.01
DDFUELNYH,2026-03-13,4.049
DDFUELNYH,2026-03-16,3.897
DDFUELNYH,2026-03-17,4.063
DDFUELNYH,2026-03-18,4.428
DDFUELNYH,2026-03-19,4.377
DDFUELNYH,2026-03-20,4.712
DDFUELNYH,2026-03-23,4.187
DDFUELNYH,2026-03-24,4.175
DDFUELNYH,2026-03-25,4.076
DDFUELNYH,2026-03-26,4.29
DDFUELNYH,2026-03-27,4.605
DDFUELNYH,2026-03-30,4.494
DDFUELNYH,2026-03-31,4.223
DDFUELNYH,2026-04-01,4.096
DDFUELNYH,2026-04-02,4.509
DDFUELNYH,2026-04-06,4.394
DDFUELNYH,2026-04-07,4.358
DDFUELNYH,2026-04-08,3.928
DDFUELNYH,2026-04-09,3.981
DDFUELNYH,2026-04-10,3.775
DDFUELNYH,2026-04-13,3.838
DDFUELNYH,2026-04-14,3.696
DDFUELNYH,2026-04-15,3.79
DDFUELNYH,2026-04-16,3.854
DDFUELNYH,2026-04-17,3.483
DDFUELNYH,2026-04-20,3.598
DDFUELNYH,2026-04-21,3.847
DDFUELNYH,2026-04-22,3.972
DDFUELNYH,2026-04-23,4.08
DDFUELNYH,2026-04-24,4.029
DDFUELNYH,2026-04-27,4.014
DDFUELNYH,2026-04-28,4.035
DDFUELNYH,2026-04-29,4.264
DDFUELNYH,2026-04-30,4.217
DDFUELNYH,2026-05-01,4.016
DDFUELNYH,2026-05-04,4.091
DDFUELNYH,2026-05-05,4.114
DDFUELNYH,2026-05-06,3.843
DDFUELNYH,2026-05-07,3.926
DDFUELNYH,2026-05-08,3.927
DDFUELNYH,2026-05-11,4.051
DDFUELNYH,2026-05-12,4.205
DDFUELNYH,2026-05-13,4.04
DDFUELNYH,2026-05-14,4.005
DDFUELNYH,2026-05-15,4.163
DDFUELNYH,2026-05-18,4.151
DDFUELNYH,2026-05-19,4.288
DDFUELNYH,2026-05-20,4.036
DDFUELNYH,2026-05-21,3.974
DDFUELNYH,2026-05-22,3.957
DDFUELNYH,2026-05-26,3.777
DDFUELNYH,2026-05-27,3.671
DDFUELNYH,2026-05-28,3.62
DDFUELNYH,2026-05-29,3.525
DDFUELNYH,2026-06-01,3.656
DDFUELNYH,2026-06-02,3.688
DDFUELNYH,2026-06-03,3.851
DDFUELNYH,2026-06-04,3.666
DDFUELNYH,2026-06-05,3.597
DDFUELNYH,2026-06-08,3.587
DDFUELNYH,2026-06-09,3.526
DDFUELNYH,2026-06-10,3.644
DDFUELNYH,2026-06-11,3.47
DDFUELNYH,2026-06-12,3.407
DDFUELNYH,2026-06-15,3.278
DDFUELNYH,2026-06-16,3.207
DDFUELNYH,2026-06-17,3.172
DDFUELNYH,2026-06-18,3.128
DDFUELNYH,2026-06-22,3.094
DDFUELNYH,2026-06-23,3.173
DDFUELNYH,2026-06-24,3.158
DDFUELNYH,2026-06-25,3.299
DDFUELNYH,2026-06-26,3.219
DDFUELNYH,2026-06-29,3.316
DDFUELNYH,2026-06-30,3.286
DDFUELNYH,2026-07-01,3.22
DDFUELNYH,2026-07-02,3.189
DDFUELNYH,2026-07-06,3.306
DDFUELNYH,2026-07-07,3.37
DDFUELNYH,2026-07-08,3.718
DDFUELNYH,2026-07-09,3.582
DDFUELNYH,2026-07-10,3.573
DDFUELNYH,2026-07-13,3.866
DDFUELNYH,2026-07-14,4.045
DDFUELNYH,2026-07-15,3.993
DDFUELNYH,2026-07-16,4.067
DDFUELNYH,2026-07-17,4.088
DDFUELNYH,2026-07-20,4.118
DDFUELNYH,2026-07-21,4.139
DDFUELNYH,2026-07-22,4.135
DDFUELNYH,2026-07-23,4.36
DDFUELNYH,2026-07-24,4.233
DDFUELNYH,2026-07-27,4.103
DDFUELNYH,2026-07-28,4.162
DDFUELNYH,2026-07-29,4.425
DDFUELNYH,2026-07-30,4.235
DDFUELNYH,2026-07-31,4.161
DDFUELNYH,2026-08-03,3.898
DDFUELNYH,2026-08-04,3.757
DDFUELNYH,2026-08-05,3.819
DDFUELNYH,2026-08-06,3.965
DDFUELNYH,2026-08-07,3.91
DDFUELNYH,2026-08-10,4.212
DDFUELNYH,2026-08-11,4.325
DDFUELNYH,2026-08-12,4.345
DDFUELNYH,2026-08-13,4.305
DDFUELNYH,2026-08-14,4.332
DDFUELNYH,2026-08-17,4.532
DDFUELNYH,2026-08-18,4.55
DDFUELNYH,2026-08-19,4.522
DDFUELNYH,2026-08-20,4.568
DDFUELNYH,2026-08-21,4.473
DDFUELNYH,2026-08-24,4.268
DDFUELNYH,2026-08-25,4.186
DDFUELNYH,2026-08-26,4.231
DDFUELNYH,2026-08-27,4.273
DDFUELNYH,2026-08-28,4.351
DDFUELNYH,2026-08-31,4.491
DDFUELNYH,2026-09-01,4.724
DDFUELNYH,2026-09-02,4.666
DDFUELNYH,2026-09-03,4.592
DDFUELNYH,2026-09-04,4.549
DDFUELNYH,2026-09-08,4.644
DDFUELNYH,2026-09-09,4.85
DDFUELNYH,2026-09-10,5.17
DDFUELNYH,2026-09-11,5.048
DDFUELNYH,2026-09-14,5.078
DDFUELNYH,2026-09-15,5.338
DDFUELNYH,2026-09-16,5.365
DDFUELNYH,2026-09-17,5.174
DDFUELNYH,2026-09-18,5.16
DDFUELNYH,2026-09-21,4.977
DDFUELNYH,2026-09-22,5.007
DDFUELNYH,2026-09-23,4.962
DDFUELNYH,2026-09-24,4.881
DDFUELNYH,2026-09-25,4.949
DDFUELNYH,2026-09-28,4.91
DDFUELNYH,2026-09-29,4.999
DDFUELNYH,2026-09-30,5.023
DDFUELNYH,2026-10-01,4.75
DDFUELNYH,2026-10-02,4.674
DDFUELNYH,2026-10-05,4.628
DDFUELNYH,2026-10-06,4.713
DDFUELNYH,2026-10-07,4.997
DDFUELNYH,2026-10-08,5.305
DDFUELNYH,2026-10-09,4.91
DDFUELNYH,2026-10-12,4.91
DDFUELNYH,2026-10-13,5.114
DDFUELNYH,2026-10-14,5.066
DDFUELNYH,2026-10-15,4.943
DDFUELNYH,2026-10-16,5.102
DDFUELNYH,2026-10-19,5.173
DDFUELNYH,2026-10-20,5.265
DDFUELNYH,2026-10-21,5.122
DDFUELNYH,2026-10-22,5.282
DDFUELNYH,2026-10-23,5.162
DDFUELNYH,2026-10-26,4.833
DDFUELNYH,2026-10-27,4.687
DDFUELUSGULF,2025-11-03,2.324
DDFUELUSGULF,2025-11-04,2.356
DDFUELUSGULF,2025-11-05,2.338
DDFUELUSGULF,2025-11-06,2.408
DDFUELUSGULF,2025-11-07,2.391
DDFUELUSGULF,2025-11-10,2.4
DDFUELUSGULF,2025-11-12,2.372
DDFUELUSGULF,2025-11-13,2.351
DDFUELUSGULF,2025-11-14,2.418
DDFUELUSGULF,2025-11-17,2.431
DDFUELUSGULF,2025-11-18,2.583
DDFUELUSGULF,2025-11-19,2.542
DDFUELUSGULF,2025-11-20,2.455
DDFUELUSGULF,2025-11-21,2.312
DDFUELUSGULF,2025-11-24,2.318
DDFUELUSGULF,2025-11-25,2.23
DDFUELUSGULF,2025-11-26,2.178
DDFUELUSGULF,2025-11-28,2.18
DDFUELUSGULF,2025-12-01,2.219
DDFUELUSGULF,2025-12-02,2.143
DDFUELUSGULF,2025-12-03,2.14
DDFUELUSGULF,2025-12-04,2.167
DDFUELUSGULF,2025-12-05,2.21
DDFUELUSGULF,2025-12-08,2.155
DDFUELUSGULF,2025-12-09,2.116
DDFUELUSGULF,2025-12-10,2.133
DDFUELUSGULF,2025-12-11,2.09
DDFUELUSGULF,2025-12-12,2.047
DDFUELUSGULF,2025-12-15,2.024
DDFUELUSGULF,2025-12-16,1.974
DDFUELUSGULF,2025-12-17,2.022
DDFUELUSGULF,2025-12-18,1.98
DDFUELUSGULF,2025-12-19,1.971
DDFUELUSGULF,2025-12-22,2.049
DDFUELUSGULF,2025-12-23,2.083
DDFUELUSGULF,2025-12-24,2.052
DDFUELUSGULF,2025-12-26,1.982
DDFUELUSGULF,2025-12-29,1.999
DDFUELUSGULF,2025-12-30,2.031
DDFUELUSGULF,2025-12-31,1.999
DDFUELUSGULF,2026-01-02,1.965
DDFUELUSGULF,2026-01-05,2.003
DDFUELUSGULF,2026-01-06,1.958
DDFUELUSGULF,2026-01-07,1.946
DDFUELUSGULF,2026-01-08,2.03
DDFUELUSGULF,2026-01-09,2.016
DDFUELUSGULF,2026-01-12,2.043
DDFUELUSGULF,2026-01-13,2.111
DDFUELUSGULF,2026-01-14,2.097
DDFUELUSGULF,2026-01-15,2.077
DDFUELUSGULF,2026-01-16,2.099
DDFUELUSGULF,2026-01-20,2.135
DDFUELUSGULF,2026-01-21,2.209
DDFUELUSGULF,2026-01-22,2.159
DDFUELUSGULF,2026-01-23,2.2
DDFUELUSGULF,2026-01-26,2.179
DDFUELUSGULF,2026-01-27,2.216
DDFUELUSGULF,2026-01-28,2.231
DDFUELUSGULF,2026-01-29,2.27
DDFUELUSGULF,2026-01-30,2.274
DDFUELUSGULF,2026-02-02,2.08
DDFUELUSGULF,2026-02-03,2.157
DDFUELUSGULF,2026-02-04,2.142
DDFUELUSGULF,2026-02-05,2.13
DDFUELUSGULF,2026-02-06,2.128
DDFUELUSGULF,2026-02-09,2.135
DDFUELUSGULF,2026-02-10,2.138
DDFUELUSGULF,2026-02-11,2.171
DDFUELUSGULF,2026-02-12,2.105
DDFUELUSGULF,2026-02-13,2.212
DDFUELUSGULF,2026-02-17,2.23
DDFUELUSGULF,2026-02-18,2.34
DDFUELUSGULF,2026-02-19,2.495
DDFUELUSGULF,2026-02-20,2.478
DDFUELUSGULF,2026-02-23,2.57
DDFUELUSGULF,2026-02-24,2.608
DDFUELUSGULF,2026-02-25,2.567
DDFUELUSGULF,2026-02-26,2.541
DDFUELUSGULF,2026-02-27,2.513
DDFUELUSGULF,2026-03-02,2.818
DDFUELUSGULF,2026-03-03,3.046
DDFUELUSGULF,2026-03-04,3.333
DDFUELUSGULF,2026-03-05,3.471
DDFUELUSGULF,2026-03-06,3.632
DDFUELUSGULF,2026-03-09,3.218
DDFUELUSGULF,2026-03-10,3.274
DDFUELUSGULF,2026-03-11,3.619
DDFUELUSGULF,2026-03-12,3.753
DDFUELUSGULF,2026-03-13,3.829
DDFUELUSGULF,2026-03-16,3.709
DDFUELUSGULF,2026-03-17,3.876
DDFUELUSGULF,2026-03-18,4.226
DDFUELUSGULF,2026-03-19,4.175
DDFUELUSGULF,2026-03-20,4.462
DDFUELUSGULF,2026-03-23,4.132
DDFUELUSGULF,2026-03-24,4.12
DDFUELUSGULF,2026-03-25,4.001
DDFUELUSGULF,2026-03-26,4.22
DDFUELUSGULF,2026-03-27,4.59
DDFUELUSGULF,2026-03-30,4.532
DDFUELUSGULF,2026-03-31,4.26
DDFUELUSGULF,2026-04-01,4.026
DDFUELUSGULF,2026-04-02,4.507
DDFUELUSGULF,2026-04-06,4.416
DDFUELUSGULF,2026-04-07,4.38
DDFUELUSGULF,2026-04-08,3.835
DDFUELUSGULF,2026-04-09,3.888
DDFUELUSGULF,2026-04-10,3.67
DDFUELUSGULF,2026-04-13,3.733
DDFUELUSGULF,2026-04-14,3.579
DDFUELUSGULF,2026-04-15,3.692
DDFUELUSGULF,2026-04-16,3.701
DDFUELUSGULF,2026-04-17,3.346
DDFUELUSGULF,2026-04-20,3.461
DDFUELUSGULF,2026-04-21,3.787
DDFUELUSGULF,2026-04-22,3.937
DDFUELUSGULF,2026-04-23,4.03
DDFUELUSGULF,2026-04-24,3.979
DDFUELUSGULF,2026-04-27,3.944
DDFUELUSGULF,2026-04-28,3.965
DDFUELUSGULF,2026-04-29,4.206
DDFUELUSGULF,2026-04-30,4.134
DDFUELUSGULF,2026-05-01,3.944
DDFUELUSGULF,2026-05-04,4.021
DDFUELUSGULF,2026-05-05,4.039
DDFUELUSGULF,2026-05-06,3.75
DDFUELUSGULF,2026-05-07,3.833
DDFUELUSGULF,2026-05-08,3.875
DDFUELUSGULF,2026-05-11,3.961
DDFUELUSGULF,2026-05-12,4.115
DDFUELUSGULF,2026-05-13,3.895
DDFUELUSGULF,2026-05-14,3.855
DDFUELUSGULF,2026-05-15,3.973
DDFUELUSGULF,2026-05-18,3.916
DDFUELUSGULF,2026-05-19,4.068
DDFUELUSGULF,2026-05-20,3.926
DDFUELUSGULF,2026-05-21,3.869
DDFUELUSGULF,2026-05-22,3.857
DDFUELUSGULF,2026-05-26,3.694
DDFUELUSGULF,2026-05-27,3.588
DDFUELUSGULF,2026-05-28,3.575
DDFUELUSGULF,2026-05-29,3.488
DDFUELUSGULF,2026-06-01,3.634
DDFUELUSGULF,2026-06-02,3.63
DDFUELUSGULF,2026-06-03,3.804
DDFUELUSGULF,2026-06-04,3.634
DDFUELUSGULF,2026-06-05,3.542
DDFUELUSGULF,2026-06-08,3.527
DDFUELUSGULF,2026-06-09,3.468
DDFUELUSGULF,2026-06-10,3.564
DDFUELUSGULF,2026-06-11,3.39
DDFUELUSGULF,2026-06-12,3.347
DDFUELUSGULF,2026-06-15,3.218
DDFUELUSGULF,2026-06-16,3.152
DDFUELUSGULF,2026-06-17,3.097
DDFUELUSGULF,2026-06-18,3.053
DDFUELUSGULF,2026-06-22,3.074
DDFUELUSGULF,2026-06-23,3.158
DDFUELUSGULF,2026-06-24,3.143
DDFUELUSGULF,2026-06-25,3.279
DDFUELUSGULF,2026-06-26,3.199
DDFUELUSGULF,2026-06-29,3.296
DDFUELUSGULF,2026-06-30,3.293
DDFUELUSGULF,2026-07-01,3.23
DDFUELUSGULF,2026-07-02,3.204
DDFUELUSGULF,2026-07-06,3.253
DDFUELUSGULF,2026-07-07,3.305
DDFUELUSGULF,2026-07-08,3.653
DDFUELUSGULF,2026-07-09,3.5
DDFUELUSGULF,2026-07-10,3.483
DDFUELUSGULF,2026-07-13,3.778
DDFUELUSGULF,2026-07-14,3.955
DDFUELUSGULF,2026-07-15,3.914
DDFUELUSGULF,2026-07-16,3.988
DDFUELUSGULF,2026-07-17,4.019
DDFUELUSGULF,2026-07-20,4.039
DDFUELUSGULF,2026-07-21,4.151
DDFUELUSGULF,2026-07-22,4.145
DDFUELUSGULF,2026-07-23,4.37
DDFUELUSGULF,2026-07-24,4.225
DDFUELUSGULF,2026-07-27,4.105
DDFUELUSGULF,2026-07-28,4.157
DDFUELUSGULF,2026-07-29,4.39
DDFUELUSGULF,2026-07-30,4.21
DDFUELUSGULF,2026-07-31,4.134
DDFUELUSGULF,2026-08-03,3.868
DDFUELUSGULF,2026-08-04,3.722
DDFUELUSGULF,2026-08-05,3.744
DDFUELUSGULF,2026-08-06,3.89
DDFUELUSGULF,2026-08-07,3.845
DDFUELUSGULF,2026-08-10,4.147
DDFUELUSGULF,2026-08-11,4.248
DDFUELUSGULF,2026-08-12,4.285
DDFUELUSGULF,2026-08-13,4.2
DDFUELUSGULF,2026-08-14,4.219
DDFUELUSGULF,2026-08-17,4.405
DDFUELUSGULF,2026-08-18,4.422
DDFUELUSGULF,2026-08-19,4.472
DDFUELUSGULF,2026-08-20,4.518
DDFUELUSGULF,2026-08-21,4.521
DDFUELUSGULF,2026-08-24,4.298
DDFUELUSGULF,2026-08-25,4.216
DDFUELUSGULF,2026-08-26,4.243
DDFUELUSGULF,2026-08-27,4.268
DDFUELUSGULF,2026-08-28,4.346
DDFUELUSGULF,2026-08-31,4.488
DDFUELUSGULF,2026-09-01,4.734
DDFUELUSGULF,2026-09-02,4.683
DDFUELUSGULF,2026-09-03,4.599
DDFUELUSGULF,2026-09-04,4.557
DDFUELUSGULF,2026-09-08,4.642
DDFUELUSGULF,2026-09-09,4.832
DDFUELUSGULF,2026-09-10,5.087
DDFUELUSGULF,2026-09-11,4.965
DDFUELUSGULF,2026-09-14,4.946
DDFUELUSGULF,2026-09-15,5.206
DDFUELUSGULF,2026-09-16,5.193
DDFUELUSGULF,2026-09-17,5.152
DDFUELUSGULF,2026-09-18,5.142
DDFUELUSGULF,2026-09-21,4.962
DDFUELUSGULF,2026-09-22,4.992
DDFUELUSGULF,2026-09-23,4.907
DDFUELUSGULF,2026-09-24,4.703
DDFUELUSGULF,2026-09-25,4.786
DDFUELUSGULF,2026-09-28,4.788
DDFUELUSGULF,2026-09-29,4.866
DDFUELUSGULF,2026-09-30,4.868
DDFUELUSGULF,2026-10-01,4.595
DDFUELUSGULF,2026-10-02,4.539
DDFUELUSGULF,2026-10-05,4.51
DDFUELUSGULF,2026-10-06,4.565
DDFUELUSGULF,2026-10-07,4.635
DDFUELUSGULF,2026-10-08,4.83
DDFUELUSGULF,2026-10-09,4.662
DDFUELUSGULF,2026-10-12,4.662
DDFUELUSGULF,2026-10-13,4.894
DDFUELUSGULF,2026-10-14,4.844
DDFUELUSGULF,2026-10-15,4.848
DDFUELUSGULF,2026-10-16,4.932
DDFUELUSGULF,2026-10-19,4.968
DDFUELUSGULF,2026-10-20,4.962
DDFUELUSGULF,2026-10-21,4.845
DDFUELUSGULF,2026-10-22,4.962
DDFUELUSGULF,2026-10-23,5.005
DDFUELUSGULF,2026-10-26,4.894
DDFUELUSGULF,2026-10-27,4.767
DIVIDEND,2026-01-01,2193.947
DIVIDEND,2026-04-01,2198.211
DIVIDEND,2026-07-01,2221.812
DJFUELUSGULF,2025-11-03,2.254
DJFUELUSGULF,2025-11-04,2.286
DJFUELUSGULF,2025-11-05,2.278
DJFUELUSGULF,2025-11-06,2.311
DJFUELUSGULF,2025-11-07,2.293
DJFUELUSGULF,2025-11-10,2.31
DJFUELUSGULF,2025-11-12,2.289
DJFUELUSGULF,2025-11-13,2.281
DJFUELUSGULF,2025-11-14,2.346
DJFUELUSGULF,2025-11-17,2.351
DJFUELUSGULF,2025-11-18,2.503
DJFUELUSGULF,2025-11-19,2.462
DJFUELUSGULF,2025-11-20,2.265
DJFUELUSGULF,2025-11-21,2.127
DJFUELUSGULF,2025-11-24,2.123
DJFUELUSGULF,2025-11-25,2.068
DJFUELUSGULF,2025-11-26,2.048
DJFUELUSGULF,2025-11-28,2.05
DJFUELUSGULF,2025-12-01,2.089
DJFUELUSGULF,2025-12-02,2.051
DJFUELUSGULF,2025-12-03,2.03
DJFUELUSGULF,2025-12-04,2.05
DJFUELUSGULF,2025-12-05,2.098
DJFUELUSGULF,2025-12-08,2.028
DJFUELUSGULF,2025-12-09,1.996
DJFUELUSGULF,2025-12-10,2.013
DJFUELUSGULF,2025-12-11,1.972
DJFUELUSGULF,2025-12-12,1.939
DJFUELUSGULF,2025-12-15,1.916
DJFUELUSGULF,2025-12-16,1.867
DJFUELUSGULF,2025-12-17,1.915
DJFUELUSGULF,2025-12-18,1.861
DJFUELUSGULF,2025-12-19,1.853
DJFUELUSGULF,2025-12-22,1.949
DJFUELUSGULF,2025-12-23,1.995
DJFUELUSGULF,2025-12-24,1.962
DJFUELUSGULF,2025-12-26,1.892
DJFUELUSGULF,2025-12-29,1.909
DJFUELUSGULF,2025-12-30,1.933
DJFUELUSGULF,2025-12-31,1.911
DJFUELUSGULF,2026-01-02,1.877
DJFUELUSGULF,2026-01-05,1.88
DJFUELUSGULF,2026-01-06,1.835
DJFUELUSGULF,2026-01-07,1.821
DJFUELUSGULF,2026-01-08,1.922
DJFUELUSGULF,2026-01-09,1.909
DJFUELUSGULF,2026-01-12,1.953
DJFUELUSGULF,2026-01-13,2.021
DJFUELUSGULF,2026-01-14,2.037
DJFUELUSGULF,2026-01-15,2.017
DJFUELUSGULF,2026-01-16,2.047
DJFUELUSGULF,2026-01-20,2.071
DJFUELUSGULF,2026-01-21,2.124
DJFUELUSGULF,2026-01-22,2.081
DJFUELUSGULF,2026-01-23,2.105
DJFUELUSGULF,2026-01-26,2.064
DJFUELUSGULF,2026-01-27,2.143
DJFUELUSGULF,2026-01-28,2.189
DJFUELUSGULF,2026-01-29,2.248
DJFUELUSGULF,2026-01-30,2.277
DJFUELUSGULF,2026-02-02,2.082
DJFUELUSGULF,2026-02-03,2.15
DJFUELUSGULF,2026-02-04,2.167
DJFUELUSGULF,2026-02-05,2.095
DJFUELUSGULF,2026-02-06,2.106
DJFUELUSGULF,2026-02-09,2.165
DJFUELUSGULF,2026-02-10,2.143
DJFUELUSGULF,2026-02-11,2.176
DJFUELUSGULF,2026-02-12,2.11
DJFUELUSGULF,2026-02-13,2.177
DJFUELUSGULF,2026-02-17,2.183
DJFUELUSGULF,2026-02-18,2.311
DJFUELUSGULF,2026-02-19,2.399
DJFUELUSGULF,2026-02-20,2.376
DJFUELUSGULF,2026-02-23,2.485
DJFUELUSGULF,2026-02-24,2.52
DJFUELUSGULF,2026-02-25,2.47
DJFUELUSGULF,2026-02-26,2.444
DJFUELUSGULF,2026-02-27,2.428
DJFUELUSGULF,2026-03-02,2.738
DJFUELUSGULF,2026-03-03,2.966
DJFUELUSGULF,2026-03-04,3.126
DJFUELUSGULF,2026-03-05,3.263
DJFUELUSGULF,2026-03-06,3.424
DJFUELUSGULF,2026-03-09,3.1
DJFUELUSGULF,2026-03-10,3.199
DJFUELUSGULF,2026-03-11,3.544
DJFUELUSGULF,2026-03-12,3.753
DJFUELUSGULF,2026-03-13,3.792
DJFUELUSGULF,2026-03-16,3.639
DJFUELUSGULF,2026-03-17,3.806
DJFUELUSGULF,2026-03-18,4.171
DJFUELUSGULF,2026-03-19,4.12
DJFUELUSGULF,2026-03-20,4.454
DJFUELUSGULF,2026-03-23,3.929
DJFUELUSGULF,2026-03-24,3.917
DJFUELUSGULF,2026-03-25,3.819
DJFUELUSGULF,2026-03-26,4.032
DJFUELUSGULF,2026-03-27,4.348
DJFUELUSGULF,2026-03-30,4.237
DJFUELUSGULF,2026-03-31,3.965
DJFUELUSGULF,2026-04-01,3.839
DJFUELUSGULF,2026-04-02,4.252
DJFUELUSGULF,2026-04-06,4.136
DJFUELUSGULF,2026-04-07,4.1
DJFUELUSGULF,2026-04-08,3.825
DJFUELUSGULF,2026-04-09,3.878
DJFUELUSGULF,2026-04-10,3.685
DJFUELUSGULF,2026-04-13,3.748
DJFUELUSGULF,2026-04-14,3.659
DJFUELUSGULF,2026-04-15,3.78
DJFUELUSGULF,2026-04-16,3.864
DJFUELUSGULF,2026-04-17,3.493
DJFUELUSGULF,2026-04-20,3.608
DJFUELUSGULF,2026-04-21,3.862
DJFUELUSGULF,2026-04-22,3.96
DJFUELUSGULF,2026-04-23,4.075
DJFUELUSGULF,2026-04-24,4.024
DJFUELUSGULF,2026-04-27,4.027
DJFUELUSGULF,2026-04-28,4.047
DJFUELUSGULF,2026-04-29,4.344
DJFUELUSGULF,2026-04-30,4.287
DJFUELUSGULF,2026-05-01,4.094
DJFUELUSGULF,2026-05-04,4.163
DJFUELUSGULF,2026-05-05,4.182
DJFUELUSGULF,2026-05-06,3.913
DJFUELUSGULF,2026-05-07,3.996
DJFUELUSGULF,2026-05-08,3.992
DJFUELUSGULF,2026-05-11,4.111
DJFUELUSGULF,2026-05-12,4.265
DJFUELUSGULF,2026-05-13,4.117
DJFUELUSGULF,2026-05-14,4.075
DJFUELUSGULF,2026-05-15,4.193
DJFUELUSGULF,2026-05-18,4.191
DJFUELUSGULF,2026-05-19,4.328
DJFUELUSGULF,2026-05-20,4.059
DJFUELUSGULF,2026-05-21,3.999
DJFUELUSGULF,2026-05-22,3.987
DJFUELUSGULF,2026-05-26,3.392
DJFUELUSGULF,2026-05-27,3.253
DJFUELUSGULF,2026-05-28,3.304
DJFUELUSGULF,2026-05-29,3.237
DJFUELUSGULF,2026-06-01,3.359
DJFUELUSGULF,2026-06-02,3.369
DJFUELUSGULF,2026-06-03,3.538
DJFUELUSGULF,2026-06-04,3.341
DJFUELUSGULF,2026-06-05,3.25
DJFUELUSGULF,2026-06-08,3.29
DJFUELUSGULF,2026-06-09,3.212
DJFUELUSGULF,2026-06-10,3.28
DJFUELUSGULF,2026-06-11,3.171
DJFUELUSGULF,2026-06-12,2.974
DJFUELUSGULF,2026-06-15,2.847
DJFUELUSGULF,2026-06-16,2.74
DJFUELUSGULF,2026-06-17,2.815
DJFUELUSGULF,2026-06-18,2.952
DJFUELUSGULF,2026-06-22,2.698
DJFUELUSGULF,2026-06-23,2.765
DJFUELUSGULF,2026-06-24,2.794
DJFUELUSGULF,2026-06-25,2.898
DJFUELUSGULF,2026-06-26,2.786
DJFUELUSGULF,2026-06-29,2.928
DJFUELUSGULF,2026-06-30,2.867
DJFUELUSGULF,2026-07-01,2.755
DJFUELUSGULF,2026-07-02,2.713
DJFUELUSGULF,2026-07-06,2.828
DJFUELUSGULF,2026-07-07,2.885
DJFUELUSGULF,2026-07-08,3.187
DJFUELUSGULF,2026-07-09,2.986
DJFUELUSGULF,2026-07-10,2.969
DJFUELUSGULF,2026-07-13,3.351
DJFUELUSGULF,2026-07-14,3.552
DJFUELUSGULF,2026-07-15,3.516
DJFUELUSGULF,2026-07-16,3.563
DJFUELUSGULF,2026-07-17,3.501
DJFUELUSGULF,2026-07-20,3.549
DJFUELUSGULF,2026-07-21,3.589
DJFUELUSGULF,2026-07-22,3.67
DJFUELUSGULF,2026-07-23,3.864
DJFUELUSGULF,2026-07-24,3.708
DJFUELUSGULF,2026-07-27,3.582
DJFUELUSGULF,2026-07-28,3.712
DJFUELUSGULF,2026-07-29,3.825
DJFUELUSGULF,2026-07-30,3.681
DJFUELUSGULF,2026-07-31,3.88
DJFUELUSGULF,2026-08-03,3.506
DJFUELUSGULF,2026-08-04,3.322
DJFUELUSGULF,2026-08-05,3.361
DJFUELUSGULF,2026-08-06,3.519
DJFUELUSGULF,2026-08-07,3.445
DJFUELUSGULF,2026-08-10,3.713
DJFUELUSGULF,2026-08-11,3.814
DJFUELUSGULF,2026-08-12,3.822
DJFUELUSGULF,2026-08-13,3.734
DJFUELUSGULF,2026-08-14,3.766
DJFUELUSGULF,2026-08-17,3.912
DJFUELUSGULF,2026-08-18,3.96
DJFUELUSGULF,2026-08-19,3.895
DJFUELUSGULF,2026-08-20,3.926
DJFUELUSGULF,2026-08-21,3.918
DJFUELUSGULF,2026-08-24,3.734
DJFUELUSGULF,2026-08-25,3.619
DJFUELUSGULF,2026-08-26,3.675
DJFUELUSGULF,2026-08-27,3.74
DJFUELUSGULF,2026-08-28,3.805
DJFUELUSGULF,2026-08-31,4.021
DJFUELUSGULF,2026-09-01,4.19
DJFUELUSGULF,2026-09-02,4.118
DJFUELUSGULF,2026-09-03,4.063
DJFUELUSGULF,2026-09-04,4.017
DJFUELUSGULF,2026-09-08,4.126
DJFUELUSGULF,2026-09-09,4.341
DJFUELUSGULF,2026-09-10,4.682
DJFUELUSGULF,2026-09-11,4.521
DJFUELUSGULF,2026-09-14,4.488
DJFUELUSGULF,2026-09-15,4.705
DJFUELUSGULF,2026-09-16,4.68
DJFUELUSGULF,2026-09-17,4.514
DJFUELUSGULF,2026-09-18,4.532
DJFUELUSGULF,2026-09-21,4.397
DJFUELUSGULF,2026-09-22,4.354
DJFUELUSGULF,2026-09-23,4.35
DJFUELUSGULF,2026-09-24,4.291
DJFUELUSGULF,2026-09-25,4.365
DJFUELUSGULF,2026-09-28,4.343
DJFUELUSGULF,2026-09-29,4.399
DJFUELUSGULF,2026-09-30,4.677
DJFUELUSGULF,2026-10-01,4.355
DJFUELUSGULF,2026-10-02,4.307
DJFUELUSGULF,2026-10-05,4.35
DJFUELUSGULF,2026-10-06,4.342
DJFUELUSGULF,2026-10-07,4.384
DJFUELUSGULF,2026-10-08,4.588
DJFUELUSGULF,2026-10-09,4.36
DJFUELUSGULF,2026-10-12,4.374
DJFUELUSGULF,2026-10-13,4.624
DJFUELUSGULF,2026-10-14,4.562
DJFUELUSGULF,2026-10-15,4.426
DJFUELUSGULF,2026-10-16,4.516
DJFUELUSGULF,2026-10-19,4.567
DJFUELUSGULF,2026-10-20,4.632
DJFUELUSGULF,2026-10-21,4.548
DJFUELUSGULF,2026-10-22,4.68
DJFUELUSGULF,2026-10-23,4.686
DJFUELUSGULF,2026-10-26,4.585
DJFUELUSGULF,2026-10-27,4.444
DPRIME,2025-11-03,7.0
DPRIME,2025-11-04,7.0
DPRIME,2025-11-05,7.0
DPRIME,2025-11-06,7.0
DPRIME,2025-11-07,7.0
DPRIME,2025-11-10,7.0
DPRIME,2025-11-11,7.0
DPRIME,2025-11-12,7.0
DPRIME,2025-11-13,7.0
DPRIME,2025-11-14,7.0
DPRIME,2025-11-17,7.0
DPRIME,2025-11-18,7.0
DPRIME,2025-11-19,7.0
DPRIME,2025-11-20,7.0
DPRIME,2025-11-21,7.0
DPRIME,2025-11-24,7.0
DPRIME,2025-11-25,7.0
DPRIME,2025-11-26,7.0
DPRIME,2025-11-28,7.0
DPRIME,2025-12-01,7.0
DPRIME,2025-12-02,7.0
DPRIME,2025-12-03,7.0
DPRIME,2025-12-04,7.0
DPRIME,2025-12-05,7.0
DPRIME,2025-12-08,7.0
DPRIME,2025-12-09,7.0
DPRIME,2025-12-10,7.0
DPRIME,2025-12-11,6.75
DPRIME,2025-12-12,6.75
DPRIME,2025-12-15,6.75
DPRIME,2025-12-16,6.75
DPRIME,2025-12-17,6.75
DPRIME,2025-12-18,6.75
DPRIME,2025-12-19,6.75
DPRIME,2025-12-22,6.75
DPRIME,2025-12-23,6.75
DPRIME,2025-12-24,6.75
DPRIME,2025-12-25,6.75
DPRIME,2025-12-26,6.75
DPRIME,2025-12-29,6.75
DPRIME,2025-12-30,6.75
DPRIME,2025-12-31,6.75
DPRIME,2026-01-02,6.75
DPRIME,2026-01-05,6.75
DPRIME,2026-01-06,6.75
DPRIME,2026-01-07,6.75
DPRIME,2026-01-08,6.75
DPRIME,2026-01-09,6.75
DPRIME,2026-01-12,6.75
DPRIME,2026-01-13,6.75
DPRIME,2026-01-14,6.75
DPRIME,2026-01-15,6.75
DPRIME,2026-01-16,6.75
DPRIME,2026-01-19,6.75
DPRIME,2026-01-20,6.75
DPRIME,2026-01-21,6.75
DPRIME,2026-01-22,6.75
DPRIME,2026-01-23,6.75
DPRIME,2026-01-26,6.75
DPRIME,2026-01-27,6.75
DPRIME,2026-01-28,6.75
DPRIME,2026-01-29,6.75
DPRIME,2026-01-30,6.75
DPRIME,2026-02-02,6.75
DPRIME,2026-02-03,6.75
DPRIME,2026-02-04,6.75
DPRIME,2026-02-05,6.75
DPRIME,2026-02-06,6.75
DPRIME,2026-02-09,6.75
DPRIME,2026-02-10,6.75
DPRIME,2026-02-11,6.75
DPRIME,2026-02-12,6.75
DPRIME,2026-02-13,6.75
DPRIME,2026-02-16,6.75
DPRIME,2026-02-17,6.75
DPRIME,2026-02-18,6.75
DPRIME,2026-02-19,6.75
DPRIME,2026-02-20,6.75
DPRIME,2026-02-23,6.75
DPRIME,2026-02-24,6.75
DPRIME,2026-02-25,6.75
DPRIME,2026-02-26,6.75
DPRIME,2026-02-27,6.75
DPRIME,2026-03-02,6.75
DPRIME,2026-03-03,6.75
DPRIME,2026-03-04,6.75
DPRIME,2026-03-05,6.75
DPRIME,2026-03-06,6.75
DPRIME,2026-03-09,6.75
DPRIME,2026-03-10,6.75
DPRIME,2026-03-11,6.75
DPRIME,2026-03-12,6.75
DPRIME,2026-03-13,6.75
DPRIME,2026-03-16,6.75
DPRIME,2026-03-17,6.75
DPRIME,2026-03-18,6.75
DPRIME,2026-03-19,6.75
DPRIME,2026-03-20,6.75
DPRIME,2026-03-23,6.75
DPRIME,2026-03-24,6.75
DPRIME,2026-03-25,6.75
DPRIME,2026-03-26,6.75
DPRIME,2026-03-27,6.75
DPRIME,2026-03-30,6.75
DPRIME,2026-03-31,6.75
DPRIME,2026-04-01,6.75
DPRIME,2026-04-02,6.75
DPRIME,2026-04-03,6.75
DPRIME,2026-04-06,6.75
DPRIME,2026-04-07,6.75
DPRIME,2026-04-08,6.75
DPRIME,2026-04-09,6.75
DPRIME,2026-04-10,6.75
DPRIME,2026-04-13,6.75
DPRIME,2026-04-14,6.75
DPRIME,2026-04-15,6.75
DPRIME,2026-04-16,6.75
DPRIME,2026-04-17,6.75
DPRIME,2026-04-20,6.75
DPRIME,2026-04-21,6.75
DPRIME,2026-04-22,6.75
DPRIME,2026-04-23,6.75
DPRIME,2026-04-24,6.75
DPRIME,2026-04-27,6.75
DPRIME,2026-04-28,6.75
DPRIME,2026-04-29,6.75
DPRIME,2026-04-30,6.75
DPRIME,2026-05-01,6.75
DPRIME,2026-05-04,6.75
DPRIME,2026-05-05,6.75
DPRIME,2026-05-06,6.75
DPRIME,2026-05-07,6.75
DPRIME,2026-05-08,6.75
DPRIME,2026-05-11,6.75
DPRIME,2026-05-12,6.75
DPRIME,2026-05-13,6.75
DPRIME,2026-05-14,6.75
DPRIME,2026-05-15,6.75
DPRIME,2026-05-18,6.75
DPRIME,2026-05-19,6.75
DPRIME,2026-05-20,6.75
DPRIME,2026-05-21,6.75
DPRIME,2026-05-22,6.75
DPRIME,2026-05-25,6.75
DPRIME,2026-05-26,6.75
DPRIME,2026-05-27,6.75
DPRIME,2026-05-28,6.75
DPRIME,2026-05-29,6.75
DPRIME,2026-06-01,6.75
DPRIME,2026-06-02,6.75
DPRIME,2026-06-03,6.75
DPRIME,2026-06-04,6.75
DPRIME,2026-06-05,6.75
DPRIME,2026-06-08,6.75
DPRIME,2026-06-09,6.75
DPRIME,2026-06-10,6.75
DPRIME,2026-06-11,6.75
DPRIME,2026-06-12,6.75
DPRIME,2026-06-15,6.75
DPRIME,2026-06-16,6.75
DPRIME,2026-06-17,6.75
DPRIME,2026-06-18,6.75
DPRIME,2026-06-22,6.75
DPRIME,2026-06-23,6.75
DPRIME,2026-06-24,6.75
DPRIME,2026-06-25,6.75
DPRIME,2026-06-26,6.75
DPRIME,2026-06-29,6.75
DPRIME,2026-06-30,6.75
DPRIME,2026-07-01,6.75
DPRIME,2026-07-02,6.75
DPRIME,2026-07-03,6.75
DPRIME,2026-07-06,6.75
DPRIME,2026-07-07,6.75
DPRIME,2026-07-08,6.75
DPRIME,2026-07-09,6.75
DPRIME,2026-07-10,6.75
DPRIME,2026-07-13,6.75
DPRIME,2026-07-14,6.75
DPRIME,2026-07-15,6.75
DPRIME,2026-07-16,6.75
DPRIME,2026-07-17,6.75
DPRIME,2026-07-20,6.75
DPRIME,2026-07-21,6.75
DPRIME,2026-07-22,6.75
DPRIME,2026-07-23,6.75
DPRIME,2026-07-24,6.75
DPRIME,2026-07-27,6.75
DPRIME,2026-07-28,6.75
DPRIME,2026-07-29,6.75
DPRIME,2026-07-30,6.75
DPRIME,2026-07-31,6.75
DPRIME,2026-08-03,6.75
DPRIME,2026-08-04,6.75
DPRIME,2026-08-05,6.75
DPRIME,2026-08-06,6.75
DPRIME,2026-08-07,6.75
DPRIME,2026-08-10,6.75
DPRIME,2026-08-11,6.75
DPRIME,2026-08-12,6.75
DPRIME,2026-08-13,6.75
DPRIME,2026-08-14,6.75
DPRIME,2026-08-17,6.75
DPRIME,2026-08-18,6.75
DPRIME,2026-08-19,6.75
DPRIME,2026-08-20,6.75
DPRIME,2026-08-21,6.75
DPRIME,2026-08-24,6.75
DPRIME,2026-08-25,6.75
DPRIME,2026-08-26,6.75
DPRIME,2026-08-27,6.75
DPRIME,2026-08-28,6.75
DPRIME,2026-08-31,6.75
DPRIME,2026-09-01,6.75
DPRIME,2026-09-02,6.75
DPRIME,2026-09-03,6.75
DPRIME,2026-09-04,6.75
DPRIME,2026-09-07,6.75
DPRIME,2026-09-08,6.75
DPRIME,2026-09-09,6.75
DPRIME,2026-09-10,6.75
DPRIME,2026-09-11,6.75
DPRIME,2026-09-14,6.75
DPRIME,2026-09-15,6.75
DPRIME,2026-09-16,6.75
DPRIME,2026-09-17,7.0
DPRIME,2026-09-18,7.0
DPRIME,2026-09-21,7.0
DPRIME,2026-09-22,7.0
DPRIME,2026-09-23,7.0
DPRIME,2026-09-24,7.0
DPRIME,2026-09-25,7.0
DPRIME,2026-09-28,7.0
DPRIME,2026-09-29,7.0
DPRIME,2026-09-30,7.0
DPRIME,2026-10-01,7.0
DPRIME,2026-10-02,7.0
DPRIME,2026-10-05,7.0
DPRIME,2026-10-06,7.0
DPRIME,2026-10-07,7.0
DPRIME,2026-10-08,7.0
DPRIME,2026-10-09,7.0
DPRIME,2026-10-12,7.0
DPRIME,2026-10-13,7.0
DPRIME,2026-10-14,7.0
DPRIME,2026-10-15,7.0
DPRIME,2026-10-16,7.0
DPRIME,2026-10-19,7.0
DPRIME,2026-10-20,7.0
DPRIME,2026-10-21,7.0
DPRIME,2026-10-22,7.0
DPRIME,2026-10-23,7.0
DPRIME,2026-10-26,7.0
DPRIME,2026-10-27,7.0
DPROPANEMBTX,2025-11-03,0.635
DPROPANEMBTX,2025-11-04,0.608
DPROPANEMBTX,2025-11-05,0.589
DPROPANEMBTX,2025-11-06,0.58
DPROPANEMBTX,2025-11-07,0.629
DPROPANEMBTX,2025-11-10,0.596
DPROPANEMBTX,2025-11-11,0.623
DPROPANEMBTX,2025-11-12,0.61
DPROPANEMBTX,2025-11-13,0.598
DPROPANEMBTX,2025-11-14,0.606
DPROPANEMBTX,2025-11-17,0.601
DPROPANEMBTX,2025-11-18,0.604
DPROPANEMBTX,2025-11-19,0.586
DPROPANEMBTX,2025-11-20,0.588
DPROPANEMBTX,2025-11-21,0.646
DPROPANEMBTX,2025-11-24,0.598
DPROPANEMBTX,2025-11-25,0.583
DPROPANEMBTX,2025-11-26,0.605
DPROPANEMBTX,2025-12-01,0.68
DPROPANEMBTX,2025-12-02,0.666
DPROPANEMBTX,2025-12-03,0.681
DPROPANEMBTX,2025-12-04,0.679
DPROPANEMBTX,2025-12-05,0.691
DPROPANEMBTX,2025-12-08,0.691
DPROPANEMBTX,2025-12-09,0.676
DPROPANEMBTX,2025-12-10,0.676
DPROPANEMBTX,2025-12-11,0.658
DPROPANEMBTX,2025-12-12,0.643
DPROPANEMBTX,2025-12-15,0.634
DPROPANEMBTX,2025-12-16,0.62
DPROPANEMBTX,2025-12-17,0.616
DPROPANEMBTX,2025-12-18,0.614
DPROPANEMBTX,2025-12-19,0.623
DPROPANEMBTX,2025-12-22,0.623
DPROPANEMBTX,2025-12-23,0.624
DPROPANEMBTX,2025-12-24,0.626
DPROPANEMBTX,2025-12-29,0.619
DPROPANEMBTX,2025-12-30,0.61
DPROPANEMBTX,2025-12-31,0.61
DPROPANEMBTX,2026-01-05,0.593
DPROPANEMBTX,2026-01-06,0.603
DPROPANEMBTX,2026-01-07,0.591
DPROPANEMBTX,2026-01-08,0.595
DPROPANEMBTX,2026-01-09,0.608
DPROPANEMBTX,2026-01-12,0.595
DPROPANEMBTX,2026-01-13,0.606
DPROPANEMBTX,2026-01-14,0.601
DPROPANEMBTX,2026-01-15,0.584
DPROPANEMBTX,2026-01-16,0.595
DPROPANEMBTX,2026-01-20,0.605
DPROPANEMBTX,2026-01-21,0.664
DPROPANEMBTX,2026-01-22,0.664
DPROPANEMBTX,2026-01-23,0.648
DPROPANEMBTX,2026-01-26,0.643
DPROPANEMBTX,2026-01-27,0.646
DPROPANEMBTX,2026-01-28,0.653
DPROPANEMBTX,2026-01-29,0.661
DPROPANEMBTX,2026-01-30,0.659
DPROPANEMBTX,2026-02-02,0.621
DPROPANEMBTX,2026-02-03,0.628
DPROPANEMBTX,2026-02-04,0.638
DPROPANEMBTX,2026-02-05,0.621
DPROPANEMBTX,2026-02-06,0.62
DPROPANEMBTX,2026-02-09,0.62
DPROPANEMBTX,2026-02-10,0.613
DPROPANEMBTX,2026-02-11,0.618
DPROPANEMBTX,2026-02-12,0.598
DPROPANEMBTX,2026-02-13,0.598
DPROPANEMBTX,2026-02-17,0.593
DPROPANEMBTX,2026-02-18,0.606
DPROPANEMBTX,2026-02-19,0.606
DPROPANEMBTX,2026-02-20,0.615
DPROPANEMBTX,2026-02-23,0.605
DPROPANEMBTX,2026-02-24,0.585
DPROPANEMBTX,2026-02-25,0.603
DPROPANEMBTX,2026-02-26,0.615
DPROPANEMBTX,2026-02-27,0.663
DPROPANEMBTX,2026-03-02,0.674
DPROPANEMBTX,2026-03-03,0.71
DPROPANEMBTX,2026-03-04,0.683
DPROPANEMBTX,2026-03-05,0.705
DPROPANEMBTX,2026-03-06,0.74
DPROPANEMBTX,2026-03-09,0.745
DPROPANEMBTX,2026-03-10,0.678
DPROPANEMBTX,2026-03-11,0.701
DPROPANEMBTX,2026-03-12,0.73
DPROPANEMBTX,2026-03-13,0.79
DPROPANEMBTX,2026-03-16,0.724
DPROPANEMBTX,2026-03-17,0.724
DPROPANEMBTX,2026-03-18,0.724
DPROPANEMBTX,2026-03-19,0.724
DPROPANEMBTX,2026-03-20,0.724
DPROPANEMBTX,2026-03-23,0.724
DPROPANEMBTX,2026-03-24,0.724
DPROPANEMBTX,2026-03-25,0.724
DPROPANEMBTX,2026-03-26,0.724
DPROPANEMBTX,2026-03-27,0.724
DPROPANEMBTX,2026-03-30,0.835
DPROPANEMBTX,2026-03-31,0.765
DPROPANEMBTX,2026-04-01,0.715
DPROPANEMBTX,2026-04-02,0.734
DPROPANEMBTX,2026-04-06,0.728
DPROPANEMBTX,2026-04-07,0.736
DPROPANEMBTX,2026-04-08,0.695
DPROPANEMBTX,2026-04-09,0.695
DPROPANEMBTX,2026-04-10,0.695
DPROPANEMBTX,2026-04-13,0.77
DPROPANEMBTX,2026-04-14,0.754
DPROPANEMBTX,2026-04-15,0.756
DPROPANEMBTX,2026-04-16,0.779
DPROPANEMBTX,2026-04-17,0.745
DPROPANEMBTX,2026-04-20,0.76
DPROPANEMBTX,2026-04-21,0.77
DPROPANEMBTX,2026-04-22,0.785
DPROPANEMBTX,2026-04-23,0.83
DPROPANEMBTX,2026-04-24,0.82
DPROPANEMBTX,2026-04-27,0.819
DPROPANEMBTX,2026-04-28,0.818
DPROPANEMBTX,2026-04-29,0.845
DPROPANEMBTX,2026-04-30,0.831
DPROPANEMBTX,2026-05-01,0.884
DPROPANEMBTX,2026-05-04,0.915
DPROPANEMBTX,2026-05-05,0.829
DPROPANEMBTX,2026-05-06,0.795
DPROPANEMBTX,2026-05-07,0.796
DPROPANEMBTX,2026-05-08,0.825
DPROPANEMBTX,2026-05-11,0.843
DPROPANEMBTX,2026-05-12,0.864
DPROPANEMBTX,2026-05-13,0.836
DPROPANEMBTX,2026-05-14,0.824
DPROPANEMBTX,2026-05-15,0.85
DPROPANEMBTX,2026-05-18,0.843
DPROPANEMBTX,2026-05-19,0.838
DPROPANEMBTX,2026-05-20,0.779
DPROPANEMBTX,2026-05-21,0.855
DPROPANEMBTX,2026-05-26,0.793
DPROPANEMBTX,2026-05-27,0.786
DPROPANEMBTX,2026-05-28,0.806
DPROPANEMBTX,2026-05-29,0.805
DPROPANEMBTX,2026-06-01,0.843
DPROPANEMBTX,2026-06-02,0.848
DPROPANEMBTX,2026-06-03,0.87
DPROPANEMBTX,2026-06-04,0.811
DPROPANEMBTX,2026-06-05,0.81
DPROPANEMBTX,2026-06-08,0.796
DPROPANEMBTX,2026-06-09,0.78
DPROPANEMBTX,2026-06-10,0.785
DPROPANEMBTX,2026-06-11,0.778
DPROPANEMBTX,2026-06-12,0.758
DPROPANEMBTX,2026-06-15,0.729
DPROPANEMBTX,2026-06-16,0.714
DPROPANEMBTX,2026-06-17,0.718
DPROPANEMBTX,2026-06-18,0.715
DPROPANEMBTX,2026-06-22,0.703
DPROPANEMBTX,2026-06-23,0.7
DPROPANEMBTX,2026-06-24,0.681
DPROPANEMBTX,2026-06-25,0.723
DPROPANEMBTX,2026-06-26,0.689
DPROPANEMBTX,2026-06-29,0.703
DPROPANEMBTX,2026-06-30,0.703
DPROPANEMBTX,2026-07-01,0.685
DPROPANEMBTX,2026-07-02,0.671
DPROPANEMBTX,2026-07-06,0.676
DPROPANEMBTX,2026-07-07,0.683
DPROPANEMBTX,2026-07-08,0.725
DPROPANEMBTX,2026-07-09,0.7
DPROPANEMBTX,2026-07-10,0.683
DPROPANEMBTX,2026-07-13,0.721
DPROPANEMBTX,2026-07-14,0.725
DPROPANEMBTX,2026-07-15,0.754
DPROPANEMBTX,2026-07-16,0.721
DPROPANEMBTX,2026-07-17,0.759
DPROPANEMBTX,2026-07-20,0.726
DPROPANEMBTX,2026-07-21,0.723
DPROPANEMBTX,2026-07-22,0.723
DPROPANEMBTX,2026-07-23,0.726
DPROPANEMBTX,2026-07-24,0.71
DPROPANEMBTX,2026-07-27,0.678
DPROPANEMBTX,2026-07-28,0.661
DPROPANEMBTX,2026-07-29,0.689
DPROPANEMBTX,2026-07-30,0.67
DPROPANEMBTX,2026-07-31,0.659
DPROPANEMBTX,2026-08-03,0.655
DPROPANEMBTX,2026-08-04,0.646
DPROPANEMBTX,2026-08-05,0.651
DPROPANEMBTX,2026-08-06,0.66
DPROPANEMBTX,2026-08-07,0.664
DPROPANEMBTX,2026-08-10,0.673
DPROPANEMBTX,2026-08-11,0.673
DPROPANEMBTX,2026-08-12,0.689
DPROPANEMBTX,2026-08-13,0.679
DPROPANEMBTX,2026-08-14,0.681
DPROPANEMBTX,2026-08-17,0.698
DPROPANEMBTX,2026-08-18,0.723
DPROPANEMBTX,2026-08-19,0.723
DPROPANEMBTX,2026-08-20,0.771
DPROPANEMBTX,2026-08-21,0.723
DPROPANEMBTX,2026-08-24,0.693
DPROPANEMBTX,2026-08-25,0.685
DPROPANEMBTX,2026-08-26,0.685
DPROPANEMBTX,2026-08-27,0.693
DPROPANEMBTX,2026-08-28,0.68
DPROPANEMBTX,2026-08-31,0.71
DPROPANEMBTX,2026-09-01,0.736
DPROPANEMBTX,2026-09-02,0.76
DPROPANEMBTX,2026-09-03,0.784
DPROPANEMBTX,2026-09-04,0.774
DPROPANEMBTX,2026-09-08,0.809
DPROPANEMBTX,2026-09-09,0.833
DPROPANEMBTX,2026-09-10,0.878
DPROPANEMBTX,2026-09-11,0.855
DPROPANEMBTX,2026-09-14,0.855
DPROPANEMBTX,2026-09-15,0.875
DPROPANEMBTX,2026-09-16,0.866
DPROPANEMBTX,2026-09-17,0.851
DPROPANEMBTX,2026-09-18,0.855
DPROPANEMBTX,2026-09-21,0.853
DPROPANEMBTX,2026-09-22,0.864
DPROPANEMBTX,2026-09-23,0.894
DPROPANEMBTX,2026-09-24,0.898
DPROPANEMBTX,2026-09-25,0.881
DPROPANEMBTX,2026-09-28,0.894
DPROPANEMBTX,2026-09-29,0.891
DPROPANEMBTX,2026-09-30,0.899
DPROPANEMBTX,2026-10-01,0.909
DPROPANEMBTX,2026-10-02,0.919
DPROPANEMBTX,2026-10-05,0.933
DPROPANEMBTX,2026-10-06,0.919
DPROPANEMBTX,2026-10-07,0.939
DPROPANEMBTX,2026-10-08,0.989
DPROPANEMBTX,2026-10-09,1.005
DPROPANEMBTX,2026-10-12,1.045
DPROPANEMBTX,2026-10-13,1.038
DPROPANEMBTX,2026-10-14,1.07
DPROPANEMBTX,2026-10-15,1.068
DPROPANEMBTX,2026-10-16,1.113
DPROPANEMBTX,2026-10-19,1.13
DPROPANEMBTX,2026-10-20,1.133
DPROPANEMBTX,2026-10-21,1.103
DPROPANEMBTX,2026-10-22,1.125
DPROPANEMBTX,2026-10-23,1.125
DPROPANEMBTX,2026-10-26,1.125
DPROPANEMBTX,2026-10-27,1.203
DRLFRACBS,2026-01-01,1.16
DRLFRACBS,2026-04-01,1.19
ECBESTRTOTVOL,2025-11-03,68305.0
ECBESTRTOTVOL,2025-11-04,66083.0
ECBESTRTOTVOL,2025-11-05,65918.0
ECBESTRTOTVOL,2025-11-06,66247.0
ECBESTRTOTVOL,2025-11-07,66091.0
ECBESTRTOTVOL,2025-11-10,62009.0
ECBESTRTOTVOL,2025-11-11,63257.0
ECBESTRTOTVOL,2025-11-12,63418.0
ECBESTRTOTVOL,2025-11-13,62747.0
ECBESTRTOTVOL,2025-11-14,60568.0
ECBESTRTOTVOL,2025-11-17,61796.0
ECBESTRTOTVOL,2025-11-18,65132.0
ECBESTRTOTVOL,2025-11-19,63833.0
ECBESTRTOTVOL,2025-11-20,56401.0
ECBESTRTOTVOL,2025-11-21,60857.0
ECBESTRTOTVOL,2025-11-24,61783.0
ECBESTRTOTVOL,2025-11-25,59088.0
ECBESTRTOTVOL,2025-11-26,61419.0
ECBESTRTOTVOL,2025-11-27,58362.0
ECBESTRTOTVOL,2025-11-28,54913.0
ECBESTRTOTVOL,2025-12-01,65141.0
ECBESTRTOTVOL,2025-12-02,65880.0
ECBESTRTOTVOL,2025-12-03,62497.0
ECBESTRTOTVOL,2025-12-04,64927.0
ECBESTRTOTVOL,2025-12-05,65831.0
ECBESTRTOTVOL,2025-12-08,65325.0
ECBESTRTOTVOL,2025-12-09,65436.0
ECBESTRTOTVOL,2025-12-10,63144.0
ECBESTRTOTVOL,2025-12-11,62539.0
ECBESTRTOTVOL,2025-12-12,64226.0
ECBESTRTOTVOL,2025-12-15,63173.0
ECBESTRTOTVOL,2025-12-16,65692.0
ECBESTRTOTVOL,2025-12-17,63494.0
ECBESTRTOTVOL,2025-12-18,58351.0
ECBESTRTOTVOL,2025-12-19,61248.0
ECBESTRTOTVOL,2025-12-22,63476.0
ECBESTRTOTVOL,2025-12-23,38302.0
ECBESTRTOTVOL,2025-12-24,39082.0
ECBESTRTOTVOL,2025-12-29,61744.0
ECBESTRTOTVOL,2025-12-30,52353.0
ECBESTRTOTVOL,2025-12-31,38674.0
ECBESTRTOTVOL,2026-01-02,66841.0
ECBESTRTOTVOL,2026-01-05,66840.0
ECBESTRTOTVOL,2026-01-06,64066.0
ECBESTRTOTVOL,2026-01-07,68724.0
ECBESTRTOTVOL,2026-01-08,65964.0
ECBESTRTOTVOL,2026-01-09,65629.0
ECBESTRTOTVOL,2026-01-12,69479.0
ECBESTRTOTVOL,2026-01-13,72199.0
ECBESTRTOTVOL,2026-01-14,69840.0
ECBESTRTOTVOL,2026-01-15,67183.0
ECBESTRTOTVOL,2026-01-16,66240.0
ECBESTRTOTVOL,2026-01-19,69366.0
ECBESTRTOTVOL,2026-01-20,63720.0
ECBESTRTOTVOL,2026-01-21,62968.0
ECBESTRTOTVOL,2026-01-22,61525.0
ECBESTRTOTVOL,2026-01-23,61093.0
ECBESTRTOTVOL,2026-01-26,64324.0
ECBESTRTOTVOL,2026-01-27,65450.0
ECBESTRTOTVOL,2026-01-28,61180.0
ECBESTRTOTVOL,2026-01-29,58851.0
ECBESTRTOTVOL,2026-01-30,48302.0
ECBESTRTOTVOL,2026-02-02,61221.0
ECBESTRTOTVOL,2026-02-03,65049.0
ECBESTRTOTVOL,2026-02-04,64089.0
ECBESTRTOTVOL,2026-02-05,62895.0
ECBESTRTOTVOL,2026-02-06,64192.0
ECBESTRTOTVOL,2026-02-09,67356.0
ECBESTRTOTVOL,2026-02-10,66252.0
ECBESTRTOTVOL,2026-02-11,63677.0
ECBESTRTOTVOL,2026-02-12,64877.0
ECBESTRTOTVOL,2026-02-13,63520.0
ECBESTRTOTVOL,2026-02-16,64608.0
ECBESTRTOTVOL,2026-02-17,64390.0
ECBESTRTOTVOL,2026-02-18,67079.0
ECBESTRTOTVOL,2026-02-19,65297.0
ECBESTRTOTVOL,2026-02-20,63553.0
ECBESTRTOTVOL,2026-02-23,66510.0
ECBESTRTOTVOL,2026-02-24,64605.0
ECBESTRTOTVOL,2026-02-25,65538.0
ECBESTRTOTVOL,2026-02-26,62723.0
ECBESTRTOTVOL,2026-02-27,59377.0
ECBESTRTOTVOL,2026-03-02,69967.0
ECBESTRTOTVOL,2026-03-03,71768.0
ECBESTRTOTVOL,2026-03-04,69860.0
ECBESTRTOTVOL,2026-03-05,70609.0
ECBESTRTOTVOL,2026-03-06,67709.0
ECBESTRTOTVOL,2026-03-09,69821.0
ECBESTRTOTVOL,2026-03-10,67313.0
ECBESTRTOTVOL,2026-03-11,65109.0
ECBESTRTOTVOL,2026-03-12,60835.0
ECBESTRTOTVOL,2026-03-13,59774.0
ECBESTRTOTVOL,2026-03-16,60435.0
ECBESTRTOTVOL,2026-03-17,61368.0
ECBESTRTOTVOL,2026-03-18,65102.0
ECBESTRTOTVOL,2026-03-19,62936.0
ECBESTRTOTVOL,2026-03-20,58493.0
ECBESTRTOTVOL,2026-03-23,64727.0
ECBESTRTOTVOL,2026-03-24,65971.0
ECBESTRTOTVOL,2026-03-25,67726.0
ECBESTRTOTVOL,2026-03-26,66078.0
ECBESTRTOTVOL,2026-03-27,61150.0
ECBESTRTOTVOL,2026-03-30,63565.0
ECBESTRTOTVOL,2026-03-31,59874.0
ECBESTRTOTVOL,2026-04-01,73471.0
ECBESTRTOTVOL,2026-04-02,69014.0
ECBESTRTOTVOL,2026-04-07,75943.0
ECBESTRTOTVOL,2026-04-08,75696.0
ECBESTRTOTVOL,2026-04-09,75766.0
ECBESTRTOTVOL,2026-04-10,71585.0
ECBESTRTOTVOL,2026-04-13,72104.0
ECBESTRTOTVOL,2026-04-14,73445.0
ECBESTRTOTVOL,2026-04-15,74114.0
ECBESTRTOTVOL,2026-04-16,73452.0
ECBESTRTOTVOL,2026-04-17,71718.0
ECBESTRTOTVOL,2026-04-20,69810.0
ECBESTRTOTVOL,2026-04-21,67222.0
ECBESTRTOTVOL,2026-04-22,67393.0
ECBESTRTOTVOL,2026-04-23,66726.0
ECBESTRTOTVOL,2026-04-24,62614.0
ECBESTRTOTVOL,2026-04-27,70339.0
ECBESTRTOTVOL,2026-04-28,68182.0
ECBESTRTOTVOL,2026-04-29,64369.0
ECBESTRTOTVOL,2026-04-30,56333.0
ECBESTRTOTVOL,2026-05-04,66985.0
ECBESTRTOTVOL,2026-05-05,74567.0
ECBESTRTOTVOL,2026-05-06,73133.0
ECBESTRTOTVOL,2026-05-07,70480.0
ECBESTRTOTVOL,2026-05-08,68866.0
ECBESTRTOTVOL,2026-05-11,74533.0
ECBESTRTOTVOL,2026-05-12,73217.0
ECBESTRTOTVOL,2026-05-13,57528.0
ECBESTRTOTVOL,2026-05-14,50556.0
ECBESTRTOTVOL,2026-05-15,68781.0
ECBESTRTOTVOL,2026-05-18,72086.0
ECBESTRTOTVOL,2026-05-19,66713.0
ECBESTRTOTVOL,2026-05-20,67920.0
ECBESTRTOTVOL,2026-05-21,68989.0
ECBESTRTOTVOL,2026-05-22,47737.0
ECBESTRTOTVOL,2026-05-25,43684.0
ECBESTRTOTVOL,2026-05-26,67587.0
ECBESTRTOTVOL,2026-05-27,64185.0
ECBESTRTOTVOL,2026-05-28,63888.0
ECBESTRTOTVOL,2026-05-29,55567.0
ECBESTRTOTVOL,2026-06-01,67773.0
ECBESTRTOTVOL,2026-06-02,73074.0
ECBESTRTOTVOL,2026-06-03,61466.0
ECBESTRTOTVOL,2026-06-04,61836.0
ECBESTRTOTVOL,2026-06-05,70913.0
ECBESTRTOTVOL,2026-06-08,66554.0
ECBESTRTOTVOL,2026-06-09,66032.0
ECBESTRTOTVOL,2026-06-10,64976.0
ECBESTRTOTVOL,2026-06-11,65038.0
ECBESTRTOTVOL,2026-06-12,65932.0
ECBESTRTOTVOL,2026-06-15,66324.0
ECBESTRTOTVOL,2026-06-16,69861.0
ECBESTRTOTVOL,2026-06-17,72138.0
ECBESTRTOTVOL,2026-06-18,68419.0
ECBESTRTOTVOL,2026-06-19,68559.0
ECBESTRTOTVOL,2026-06-22,67621.0
ECBESTRTOTVOL,2026-06-23,64538.0
ECBESTRTOTVOL,2026-06-24,63258.0
ECBESTRTOTVOL,2026-06-25,63700.0
ECBESTRTOTVOL,2026-06-26,61423.0
ECBESTRTOTVOL,2026-06-29,59761.0
ECBESTRTOTVOL,2026-06-30,59117.0
ECBESTRTOTVOL,2026-07-01,71275.0
ECBESTRTOTVOL,2026-07-02,69387.0
ECBESTRTOTVOL,2026-07-03,70945.0
ECBESTRTOTVOL,2026-07-06,69935.0
ECBESTRTOTVOL,2026-07-07,71144.0
ECBESTRTOTVOL,2026-07-08,66085.0
ECBESTRTOTVOL,2026-07-09,64378.0
ECBESTRTOTVOL,2026-07-10,66256.0
ECBESTRTOTVOL,2026-07-13,64388.0
ECBESTRTOTVOL,2026-07-14,63080.0
ECBESTRTOTVOL,2026-07-15,64766.0
ECBESTRTOTVOL,2026-07-16,67577.0
ECBESTRTOTVOL,2026-07-17,65587.0
ECBESTRTOTVOL,2026-07-20,67419.0
ECBESTRTOTVOL,2026-07-21,66934.0
ECBESTRTOTVOL,2026-07-22,63045.0
ECBESTRTOTVOL,2026-07-23,64371.0
ECBESTRTOTVOL,2026-07-24,63789.0
ECBESTRTOTVOL,2026-07-27,64291.0
ECBESTRTOTVOL,2026-07-28,64531.0
ECBESTRTOTVOL,2026-07-29,65428.0
ECBESTRTOTVOL,2026-07-30,64506.0
ECBESTRTOTVOL,2026-07-31,54845.0
ECBESTRTOTVOL,2026-08-03,56748.0
ECBESTRTOTVOL,2026-08-04,64618.0
ECBESTRTOTVOL,2026-08-05,66291.0
ECBESTRTOTVOL,2026-08-06,67288.0
ECBESTRTOTVOL,2026-08-07,67360.0
ECBESTRTOTVOL,2026-08-10,62515.0
ECBESTRTOTVOL,2026-08-11,61120.0
ECBESTRTOTVOL,2026-08-12,61438.0
ECBESTRTOTVOL,2026-08-13,62828.0
ECBESTRTOTVOL,2026-08-14,62262.0
ECBESTRTOTVOL,2026-08-17,61263.0
ECBESTRTOTVOL,2026-08-18,62913.0
ECBESTRTOTVOL,2026-08-19,61829.0
ECBESTRTOTVOL,2026-08-20,65686.0
ECBESTRTOTVOL,2026-08-21,65830.0
ECBESTRTOTVOL,2026-08-24,64621.0
ECBESTRTOTVOL,2026-08-25,62081.0
ECBESTRTOTVOL,2026-08-26,59956.0
ECBESTRTOTVOL,2026-08-27,58270.0
ECBESTRTOTVOL,2026-08-28,52326.0
ECBESTRTOTVOL,2026-08-31,53034.0
ECBESTRTOTVOL,2026-09-01,61036.0
ECBESTRTOTVOL,2026-09-02,63482.0
ECBESTRTOTVOL,2026-09-03,65213.0
ECBESTRTOTVOL,2026-09-04,68417.0
ECBESTRTOTVOL,2026-09-07,69125.0
ECBESTRTOTVOL,2026-09-08,65190.0
ECBESTRTOTVOL,2026-09-09,67035.0
ECBESTRTOTVOL,2026-09-10,65969.0
ECBESTRTOTVOL,2026-09-11,66523.0
ECBESTRTOTVOL,2026-09-14,68917.0
ECBESTRTOTVOL,2026-09-15,66707.0
ECBESTRTOTVOL,2026-09-16,71001.0
ECBESTRTOTVOL,2026-09-17,66642.0
ECBESTRTOTVOL,2026-09-18,64722.0
ECBESTRTOTVOL,2026-09-21,66794.0
ECBESTRTOTVOL,2026-09-22,69906.0
ECBESTRTOTVOL,2026-09-23,69369.0
ECBESTRTOTVOL,2026-09-24,62291.0
ECBESTRTOTVOL,2026-09-25,60154.0
ECBESTRTOTVOL,2026-09-28,61537.0
ECBESTRTOTVOL,2026-09-29,60013.0
ECBESTRTOTVOL,2026-09-30,53009.0
ECBESTRTOTVOL,2026-10-01,67099.0
ECBESTRTOTVOL,2026-10-02,70499.0
ECBESTRTOTVOL,2026-10-05,73354.0
ECBESTRTOTVOL,2026-10-06,68951.0
ECBESTRTOTVOL,2026-10-07,71322.0
ECBESTRTOTVOL,2026-10-08,65092.0
ECBESTRTOTVOL,2026-10-09,64426.0
ECBESTRTOTVOL,2026-10-12,67393.0
ECBESTRTOTVOL,2026-10-13,63100.0
ECBESTRTOTVOL,2026-10-14,65613.0
ECBESTRTOTVOL,2026-10-15,60811.0
ECBESTRTOTVOL,2026-10-16,61011.0
ECBESTRTOTVOL,2026-10-19,63923.0
ECBESTRTOTVOL,2026-10-20,61610.0
ECBESTRTOTVOL,2026-10-21,63639.0
ECBESTRTOTVOL,2026-10-22,61438.0
ECBESTRTOTVOL,2026-10-23,62903.0
ECBESTRTOTVOL,2026-10-26,65277.0
ECBESTRTOTVOL,2026-10-27,67645.0
ECBESTRTOTVOL,2026-10-28,66415.0
ECBESTRTOTVOL,2026-10-29,63109.0
ECBESTRTOTVOL,2026-10-30,50848.0
ECBESTRVOLWGTTRMDMNRT,2025-11-03,1.932
ECBESTRVOLWGTTRMDMNRT,2025-11-04,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-05,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-06,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-07,1.932
ECBESTRVOLWGTTRMDMNRT,2025-11-10,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-11,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-12,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-13,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-14,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-17,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-18,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-19,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-20,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-21,1.926
ECBESTRVOLWGTTRMDMNRT,2025-11-24,1.924
ECBESTRVOLWGTTRMDMNRT,2025-11-25,1.926
ECBESTRVOLWGTTRMDMNRT,2025-11-26,1.928
ECBESTRVOLWGTTRMDMNRT,2025-11-27,1.927
ECBESTRVOLWGTTRMDMNRT,2025-11-28,1.925
ECBESTRVOLWGTTRMDMNRT,2025-12-01,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-02,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-03,1.926
ECBESTRVOLWGTTRMDMNRT,2025-12-04,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-05,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-08,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-09,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-10,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-11,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-12,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-15,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-16,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-17,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-18,1.931
ECBESTRVOLWGTTRMDMNRT,2025-12-19,1.933
ECBESTRVOLWGTTRMDMNRT,2025-12-22,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-23,1.925
ECBESTRVOLWGTTRMDMNRT,2025-12-24,1.926
ECBESTRVOLWGTTRMDMNRT,2025-12-29,1.934
ECBESTRVOLWGTTRMDMNRT,2025-12-30,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-31,1.921
ECBESTRVOLWGTTRMDMNRT,2026-01-02,1.936
ECBESTRVOLWGTTRMDMNRT,2026-01-05,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-06,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-07,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-08,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-09,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-01-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-14,1.931
ECBESTRVOLWGTTRMDMNRT,2026-01-15,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-16,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-19,1.929
ECBESTRVOLWGTTRMDMNRT,2026-01-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-22,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-23,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-26,1.934
ECBESTRVOLWGTTRMDMNRT,2026-01-27,1.934
ECBESTRVOLWGTTRMDMNRT,2026-01-28,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-29,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-30,1.926
ECBESTRVOLWGTTRMDMNRT,2026-02-02,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-03,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-04,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-05,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-06,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-09,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-10,1.929
ECBESTRVOLWGTTRMDMNRT,2026-02-11,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-16,1.929
ECBESTRVOLWGTTRMDMNRT,2026-02-17,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-18,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-19,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-23,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-24,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-25,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-26,1.935
ECBESTRVOLWGTTRMDMNRT,2026-02-27,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-02,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-03,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-04,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-05,1.935
ECBESTRVOLWGTTRMDMNRT,2026-03-06,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-09,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-10,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-03-12,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-16,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-17,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-18,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-19,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-23,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-24,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-25,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-26,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-27,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-30,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-31,1.929
ECBESTRVOLWGTTRMDMNRT,2026-04-01,1.93
ECBESTRVOLWGTTRMDMNRT,2026-04-02,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-07,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-08,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-09,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-10,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-13,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-14,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-15,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-16,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-17,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-20,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-22,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-23,1.933
ECBESTRVOLWGTTRMDMNRT,2026-04-24,1.933
ECBESTRVOLWGTTRMDMNRT,2026-04-27,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-28,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-29,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-30,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-04,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-05,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-06,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-07,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-08,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-12,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-13,1.928
ECBESTRVOLWGTTRMDMNRT,2026-05-14,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-15,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-18,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-19,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-20,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-22,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-25,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-26,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-27,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-28,1.933
ECBESTRVOLWGTTRMDMNRT,2026-05-29,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-01,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-02,1.932
ECBESTRVOLWGTTRMDMNRT,2026-06-03,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-04,1.933
ECBESTRVOLWGTTRMDMNRT,2026-06-05,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-08,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-09,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-10,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-15,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-16,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-17,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-18,2.18
ECBESTRVOLWGTTRMDMNRT,2026-06-19,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-22,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-23,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-24,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-25,2.183
ECBESTRVOLWGTTRMDMNRT,2026-06-26,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-29,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-30,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-01,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-02,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-03,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-06,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-07,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-08,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-09,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-10,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-13,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-14,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-15,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-16,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-17,2.186
ECBESTRVOLWGTTRMDMNRT,2026-07-20,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-21,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-22,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-23,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-24,2.186
ECBESTRVOLWGTTRMDMNRT,2026-07-27,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-28,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-29,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-30,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-31,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-03,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-04,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-05,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-06,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-07,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-10,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-11,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-12,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-13,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-14,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-17,2.187
ECBESTRVOLWGTTRMDMNRT,2026-08-18,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-19,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-20,2.191
ECBESTRVOLWGTTRMDMNRT,2026-08-21,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-24,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-25,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-26,2.187
ECBESTRVOLWGTTRMDMNRT,2026-08-27,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-28,2.19
ECBESTRVOLWGTTRMDMNRT,2026-08-31,2.185
ECBESTRVOLWGTTRMDMNRT,2026-09-01,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-02,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-03,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-04,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-07,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-08,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-09,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-10,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-11,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-14,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-15,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-16,2.441
ECBESTRVOLWGTTRMDMNRT,2026-09-17,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-18,2.441
ECBESTRVOLWGTTRMDMNRT,2026-09-21,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-22,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-23,2.439
ECBESTRVOLWGTTRMDMNRT,2026-09-24,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-25,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-28,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-29,2.439
ECBESTRVOLWGTTRMDMNRT,2026-09-30,2.437
ECBESTRVOLWGTTRMDMNRT,2026-10-01,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-02,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-05,2.438
ECBESTRVOLWGTTRMDMNRT,2026-10-06,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-07,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-08,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-09,2.437
ECBESTRVOLWGTTRMDMNRT,2026-10-12,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-13,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-14,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-15,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-16,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-19,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-20,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-21,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-22,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-23,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-26,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-27,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-28,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-29,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-30,2.44
ENPLANE,2025-12-01,81187.0
ENPLANE,2026-01-01,69492.0
ENPLANE,2026-02-01,68503.0
ENPLANE,2026-03-01,84423.0
ENPLANE,2026-04-01,80406.0
ENPLANE,2026-05-01,84693.0
ENPLANE,2026-06-01,87468.0
ENPLANE,2026-07-01,90493.0
ENPLANED,2025-12-01,69889.0
ENPLANED,2026-01-01,59104.0
ENPLANED,2026-02-01,59391.0
ENPLANED,2026-03-01,73163.0
ENPLANED,2026-04-01,69826.0
ENPLANED,2026-05-01,73760.0
ENPLANED,2026-06-01,75467.0
ENPLANED,2026-07-01,77752.0
ENPLANED11,2025-12-01,81306.0
ENPLANED11,2026-01-01,80482.0
ENPLANED11,2026-02-01,81871.0
ENPLANED11,2026-03-01,81508.0
ENPLANED11,2026-04-01,80432.0
ENPLANED11,2026-05-01,80399.0
ENPLANED11,2026-06-01,80005.0
ENPLANED11,2026-07-01,79227.0
FBTFASQ027S,2026-01-01,161651685.0
FBTFASQ027S,2026-04-01,169855937.0
FEDTARCTH,2026-01-01,4.4
FEDTARCTH,2027-01-01,4.4
FEDTARCTH,2028-01-01,4.1
FEDTARCTH,2029-01-01,3.6
FEDTARCTM,2026-01-01,4.25
FEDTARCTM,2027-01-01,4.0
FEDTARCTM,2028-01-01,3.6
FEDTARCTM,2029-01-01,3.35
FEDTARMD,2026-01-01,4.1
FEDTARMD,2027-01-01,4.1
FEDTARMD,2028-01-01,3.9
FEDTARMD,2029-01-01,3.6
FEDTARMDLR,2025-12-10,3.0
FEDTARMDLR,2026-03-18,3.1
FEDTARMDLR,2026-06-17,3.1
FEDTARMDLR,2026-09-16,3.2
FEDTARRH,2026-01-01,4.4
FEDTARRH,2027-01-01,4.4
FEDTARRH,2028-01-01,4.1
FEDTARRH,2029-01-01,3.9
FEDTARRL,2026-01-01,3.9
FEDTARRL,2027-01-01,3.1
FEDTARRL,2028-01-01,3.1
FEDTARRL,2029-01-01,2.9
FEDTARRM,2026-01-01,4.15
FEDTARRM,2027-01-01,3.75
FEDTARRM,2028-01-01,3.6
FEDTARRM,2029-01-01,3.4
FGLBAFQ027S,2026-01-01,-2614887.0
FGLBAFQ027S,2026-04-01,-1406384.0
FGNETWQ027S,2026-01-01,-25875990.0
FGNETWQ027S,2026-04-01,-26116371.0
FGTLBLQ027S,2026-01-01,36989434.0
FGTLBLQ027S,2026-04-01,37249993.0
FINCPN,2025-11-05,602.2422657
FINCPN,2025-11-12,606.1769382
FINCPN,2025-11-19,614.3186549
FINCPN,2025-11-26,614.7410704
FINCPN,2025-12-03,620.1480411
FINCPN,2025-12-10,640.2867804
FINCPN,2025-12-17,638.8939868
FINCPN,2025-12-24,638.5592563
FINCPN,2025-12-31,617.8405021
FINCPN,2026-01-07,633.1405848
FINCPN,2026-01-14,657.5260466
FINCPN,2026-01-21,651.154013
FINCPN,2026-01-28,642.318518
FINCPN,2026-02-04,636.5366908
FINCPN,2026-02-11,636.3617895
FINCPN,2026-02-18,626.0719877
FINCPN,2026-02-25,631.897092
FINCPN,2026-03-04,630.8597543
FINCPN,2026-03-11,613.6055865
FINCPN,2026-03-18,610.3251032
FINCPN,2026-03-25,606.1899945
FINCPN,2026-04-01,586.3184077
FINCPN,2026-04-08,589.4946162
FINCPN,2026-04-15,602.2875045
FINCPN,2026-04-22,619.9078581
FINCPN,2026-04-29,624.0892582
FINCPN,2026-05-06,601.2185916
FINCPN,2026-05-13,629.1352496
FINCPN,2026-05-20,641.9303978
FINCPN,2026-05-27,612.9604607
FINCPN,2026-06-03,623.6260298
FINCPN,2026-06-10,625.2681559
FINCPN,2026-06-17,619.6932673
FINCPN,2026-06-24,629.9950978
FINCPN,2026-07-01,603.8936286
FINCPN,2026-07-08,618.535301
FINCPN,2026-07-15,614.3439886
FINCPN,2026-07-22,625.4742128
FINCPN,2026-07-29,612.0341422
FINCPN,2026-08-05,592.168132
FINCPN,2026-08-12,611.4445722
FINCPN,2026-08-19,612.3511635
FINCPN,2026-08-26,628.0069102
FINCPN,2026-09-02,612.6761349
FINCPN,2026-09-09,601.698374
FINCPN,2026-09-16,602.5245118
FINCPN,2026-09-23,624.3830652
FINCPN,2026-09-30,601.8657288
FINCPN,2026-10-07,613.5236899
FINCPN,2026-10-14,605.2320925
FINCPN,2026-10-21,610.202875
FINCPN,2026-10-28,611.5567373
FORLTEQTYPOS69995,2025-12-01,22104176.0
FORLTEQTYPOS69995,2026-01-01,22352700.0
FORLTEQTYPOS69995,2026-02-01,22193325.0
FORLTEQTYPOS69995,2026-03-01,21177683.0
FORLTEQTYPOS69995,2026-04-01,23201766.0
FORLTEQTYPOS69995,2026-05-01,24452632.0
FORLTEQTYPOS69995,2026-06-01,24485642.0
FORLTEQTYPOS69995,2026-07-01,24319116.0
FORLTEQTYPOS69995,2026-08-01,25159558.0
FPI,2026-01-01,5763.211
FPI,2026-04-01,5919.231
FPI,2026-07-01,6119.796
FPIC1,2026-01-01,4560.293
FPIC1,2026-04-01,4645.786
FPIC1,2026-07-01,4751.153
FYFR,2026-09-30,5403326.75896081
FYFSD,2026-09-30,-1992473.22435242
FYOINT,2026-09-30,1359953.25341684
FYONET,2026-09-30,7395799.983313231
G7LOLITOAASTSAM,2025-12-01,100.21208912057077
G7LOLITOAASTSAM,2026-01-01,100.31092134469786
G7LOLITOAASTSAM,2026-02-01,100.3885761709376
G7LOLITOAASTSAM,2026-03-01,100.44473158217043
G7LOLITOAASTSAM,2026-04-01,100.50078281614516
G7LOLITOAASTSAM,2026-05-01,100.57203561145946
G7LOLITOAASTSAM,2026-06-01,100.66707506838443
G7LOLITOAASTSAM,2026-07-01,100.77145127176702
G7LOLITOAASTSAM,2026-08-01,100.86303293485726
G7LOLITOAASTSAM,2026-09-01,100.93702619026654
GASALLM,2025-12-01,3.024
GASALLM,2026-01-01,2.936
GASALLM,2026-02-01,3.039
GASALLM,2026-03-01,3.771
GASALLM,2026-04-01,4.236
GASALLM,2026-05-01,4.609
GASALLM,2026-06-01,4.184
GASALLM,2026-07-01,4.064
GASALLM,2026-08-01,4.192
GASALLM,2026-09-01,4.491
GASALLM,2026-10-01,4.449
GASALLW,2025-11-03,3.151
GASALLW,2025-11-10,3.186
GASALLW,2025-11-17,3.19
GASALLW,2025-11-24,3.19
GASALLW,2025-12-01,3.115
GASALLW,2025-12-08,3.07
GASALLW,2025-12-15,3.024
GASALLW,2025-12-22,2.97
GASALLW,2025-12-29,2.94
GASALLW,2026-01-05,2.925
GASALLW,2026-01-12,2.907
GASALLW,2026-01-19,2.933
GASALLW,2026-01-26,2.98
GASALLW,2026-02-02,2.995
GASALLW,2026-02-09,3.033
GASALLW,2026-02-16,3.057
GASALLW,2026-02-23,3.072
GASALLW,2026-03-02,3.148
GASALLW,2026-03-09,3.633
GASALLW,2026-03-16,3.854
GASALLW,2026-03-23,4.096
GASALLW,2026-03-30,4.126
GASALLW,2026-04-06,4.254
GASALLW,2026-04-13,4.254
GASALLW,2026-04-20,4.178
GASALLW,2026-04-27,4.257
GASALLW,2026-05-04,4.581
GASALLW,2026-05-11,4.628
GASALLW,2026-05-18,4.621
GASALLW,2026-05-25,4.605
GASALLW,2026-06-01,4.439
GASALLW,2026-06-08,4.281
GASALLW,2026-06-15,4.187
GASALLW,2026-06-22,4.048
GASALLW,2026-06-29,3.964
GASALLW,2026-07-06,3.911
GASALLW,2026-07-13,3.987
GASALLW,2026-07-20,4.131
GASALLW,2026-07-27,4.228
GASALLW,2026-08-03,4.211
GASALLW,2026-08-10,4.141
GASALLW,2026-08-17,4.182
GASALLW,2026-08-24,4.218
GASALLW,2026-08-31,4.207
GASALLW,2026-09-07,4.295
GASALLW,2026-09-14,4.455
GASALLW,2026-09-21,4.61
GASALLW,2026-09-28,4.603
GASALLW,2026-10-05,4.496
GASALLW,2026-10-12,4.471
GASALLW,2026-10-19,4.424
GASALLW,2026-10-26,4.405
GASPRMREFGCW,2025-11-03,3.276
GASPRMREFGCW,2025-11-10,3.378
GASPRMREFGCW,2025-11-17,3.42
GASPRMREFGCW,2025-11-24,3.468
GASPRMREFGCW,2025-12-01,3.36
GASPRMREFGCW,2025-12-08,3.244
GASPRMREFGCW,2025-12-15,3.292
GASPRMREFGCW,2025-12-22,3.262
GASPRMREFGCW,2025-12-29,3.198
GASPRMREFGCW,2026-01-05,3.087
GASPRMREFGCW,2026-01-12,3.204
GASPRMREFGCW,2026-01-19,3.226
GASPRMREFGCW,2026-01-26,3.31
GASPRMREFGCW,2026-02-02,3.264
GASPRMREFGCW,2026-02-09,3.337
GASPRMREFGCW,2026-02-16,3.244
GASPRMREFGCW,2026-02-23,3.405
GASPRMREFGCW,2026-03-02,3.511
GASPRMREFGCW,2026-03-09,3.925
GASPRMREFGCW,2026-03-16,4.201
GASPRMREFGCW,2026-03-23,4.429
GASPRMREFGCW,2026-03-30,4.368
GASPRMREFGCW,2026-04-06,4.591
GASPRMREFGCW,2026-04-13,4.472
GASPRMREFGCW,2026-04-20,4.381
GASPRMREFGCW,2026-04-27,4.52
GASPRMREFGCW,2026-05-04,4.725
GASPRMREFGCW,2026-05-11,4.764
GASPRMREFGCW,2026-05-18,4.705
GASPRMREFGCW,2026-05-25,4.786
GASPRMREFGCW,2026-06-01,4.576
GASPRMREFGCW,2026-06-08,4.388
GASPRMREFGCW,2026-06-15,4.277
GASPRMREFGCW,2026-06-22,4.194
GASPRMREFGCW,2026-06-29,4.075
GASPRMREFGCW,2026-07-06,4.09
GASPRMREFGCW,2026-07-13,4.213
GASPRMREFGCW,2026-07-20,4.421
GASPRMREFGCW,2026-07-27,4.47
GASPRMREFGCW,2026-08-03,4.377
GASPRMREFGCW,2026-08-10,4.383
GASPRMREFGCW,2026-08-17,4.487
GASPRMREFGCW,2026-08-24,4.424
GASPRMREFGCW,2026-08-31,4.473
GASPRMREFGCW,2026-09-07,4.456
GASPRMREFGCW,2026-09-14,4.65
GASPRMREFGCW,2026-09-21,4.771
GASPRMREFGCW,2026-09-28,4.69
GASPRMREFGCW,2026-10-05,4.726
GASPRMREFGCW,2026-10-12,4.611
GASPRMREFGCW,2026-10-19,4.532
GASPRMREFGCW,2026-10-26,4.48
GASREGCOVM,2025-12-01,2.771
GASREGCOVM,2026-01-01,2.698
GASREGCOVM,2026-02-01,2.776
GASREGCOVM,2026-03-01,3.483
GASREGCOVM,2026-04-01,3.936
GASREGCOVM,2026-05-01,4.33
GASREGCOVM,2026-06-01,3.901
GASREGCOVM,2026-07-01,3.797
GASREGCOVM,2026-08-01,3.917
GASREGCOVM,2026-09-01,4.203
GASREGCOVM,2026-10-01,4.137
GASREGCOVW,2025-11-03,2.898
GASREGCOVW,2025-11-10,2.927
GASREGCOVW,2025-11-17,2.939
GASREGCOVW,2025-11-24,2.936
GASREGCOVW,2025-12-01,2.854
GASREGCOVW,2025-12-08,2.819
GASREGCOVW,2025-12-15,2.773
GASREGCOVW,2025-12-22,2.72
GASREGCOVW,2025-12-29,2.69
GASREGCOVW,2026-01-05,2.681
GASREGCOVW,2026-01-12,2.665
GASREGCOVW,2026-01-19,2.7
GASREGCOVW,2026-01-26,2.747
GASREGCOVW,2026-02-02,2.747
GASREGCOVW,2026-02-09,2.77
GASREGCOVW,2026-02-16,2.79
GASREGCOVW,2026-02-23,2.796
GASREGCOVW,2026-03-02,2.884
GASREGCOVW,2026-03-09,3.364
GASREGCOVW,2026-03-16,3.566
GASREGCOVW,2026-03-23,3.788
GASREGCOVW,2026-03-30,3.814
GASREGCOVW,2026-04-06,3.947
GASREGCOVW,2026-04-13,3.962
GASREGCOVW,2026-04-20,3.885
GASREGCOVW,2026-04-27,3.948
GASREGCOVW,2026-05-04,4.305
GASREGCOVW,2026-05-11,4.353
GASREGCOVW,2026-05-18,4.334
GASREGCOVW,2026-05-25,4.327
GASREGCOVW,2026-06-01,4.138
GASREGCOVW,2026-06-08,3.986
GASREGCOVW,2026-06-15,3.908
GASREGCOVW,2026-06-22,3.771
GASREGCOVW,2026-06-29,3.7
GASREGCOVW,2026-07-06,3.645
GASREGCOVW,2026-07-13,3.728
GASREGCOVW,2026-07-20,3.863
GASREGCOVW,2026-07-27,3.952
GASREGCOVW,2026-08-03,3.935
GASREGCOVW,2026-08-10,3.864
GASREGCOVW,2026-08-17,3.919
GASREGCOVW,2026-08-24,3.949
GASREGCOVW,2026-08-31,3.916
GASREGCOVW,2026-09-07,3.996
GASREGCOVW,2026-09-14,4.168
GASREGCOVW,2026-09-21,4.337
GASREGCOVW,2026-09-28,4.309
GASREGCOVW,2026-10-05,4.157
GASREGCOVW,2026-10-12,4.15
GASREGCOVW,2026-10-19,4.121
GASREGCOVW,2026-10-26,4.121
GASREGM,2025-12-01,2.894
GASREGM,2026-01-01,2.809
GASREGM,2026-02-01,2.908
GASREGM,2026-03-01,3.638
GASREGM,2026-04-01,4.103
GASREGM,2026-05-01,4.479
GASREGM,2026-06-01,4.05
GASREGM,2026-07-01,3.932
GASREGM,2026-08-01,4.058
GASREGM,2026-09-01,4.355
GASREGM,2026-10-01,4.31
GASREGW,2025-11-03,3.019
GASREGW,2025-11-10,3.056
GASREGW,2025-11-17,3.062
GASREGW,2025-11-24,3.061
GASREGW,2025-12-01,2.985
GASREGW,2025-12-08,2.94
GASREGW,2025-12-15,2.895
GASREGW,2025-12-22,2.841
GASREGW,2025-12-29,2.811
GASREGW,2026-01-05,2.796
GASREGW,2026-01-12,2.779
GASREGW,2026-01-19,2.806
GASREGW,2026-01-26,2.853
GASREGW,2026-02-02,2.867
GASREGW,2026-02-09,2.902
GASREGW,2026-02-16,2.924
GASREGW,2026-02-23,2.937
GASREGW,2026-03-02,3.015
GASREGW,2026-03-09,3.502
GASREGW,2026-03-16,3.72
GASREGW,2026-03-23,3.961
GASREGW,2026-03-30,3.99
GASREGW,2026-04-06,4.12
GASREGW,2026-04-13,4.123
GASREGW,2026-04-20,4.044
GASREGW,2026-04-27,4.123
GASREGW,2026-05-04,4.452
GASREGW,2026-05-11,4.5
GASREGW,2026-05-18,4.49
GASREGW,2026-05-25,4.475
GASREGW,2026-06-01,4.305
GASREGW,2026-06-08,4.146
GASREGW,2026-06-15,4.052
GASREGW,2026-06-22,3.914
GASREGW,2026-06-29,3.831
GASREGW,2026-07-06,3.777
GASREGW,2026-07-13,3.855
GASREGW,2026-07-20,4.001
GASREGW,2026-07-27,4.096
GASREGW,2026-08-03,4.079
GASREGW,2026-08-10,4.006
GASREGW,2026-08-17,4.049
GASREGW,2026-08-24,4.085
GASREGW,2026-08-31,4.071
GASREGW,2026-09-07,4.157
GASREGW,2026-09-14,4.319
GASREGW,2026-09-21,4.478
GASREGW,2026-09-28,4.465
GASREGW,2026-10-05,4.354
GASREGW,2026-10-12,4.331
GASREGW,2026-10-19,4.284
GASREGW,2026-10-26,4.269
GDPNOW,2026-01-01,1.2392
GDPNOW,2026-04-01,1.54
GDPNOW,2026-07-01,3.2721
GDPNOW,2026-10-01,3.7383
GOAI,2026-01-01,54534.3
GOAI,2026-04-01,56153.6
GPDI,2026-01-01,5717.244
GPDI,2026-04-01,5823.469
GPDI,2026-07-01,6141.723
GPDIC1,2026-01-01,4563.036
GPDIC1,2026-04-01,4615.141
GPDIC1,2026-07-01,4824.519
H41RESPPALGTRFNWW,2025-11-05,0.0
H41RESPPALGTRFNWW,2025-11-12,0.0
H41RESPPALGTRFNWW,2025-11-19,0.0
H41RESPPALGTRFNWW,2025-11-26,0.0
H41RESPPALGTRFNWW,2025-12-03,0.0
H41RESPPALGTRFNWW,2025-12-10,1.0
H41RESPPALGTRFNWW,2025-12-17,1.0
H41RESPPALGTRFNWW,2025-12-24,0.0
H41RESPPALGTRFNWW,2025-12-31,0.0
H41RESPPALGTRFNWW,2026-01-07,0.0
H41RESPPALGTRFNWW,2026-01-14,1.0
H41RESPPALGTRFNWW,2026-01-21,0.0
H41RESPPALGTRFNWW,2026-01-28,0.0
H41RESPPALGTRFNWW,2026-02-04,3000.0
H41RESPPALGTRFNWW,2026-02-11,105.0
H41RESPPALGTRFNWW,2026-02-18,2.0
H41RESPPALGTRFNWW,2026-02-25,0.0
H41RESPPALGTRFNWW,2026-03-04,0.0
H41RESPPALGTRFNWW,2026-03-11,0.0
H41RESPPALGTRFNWW,2026-03-18,0.0
H41RESPPALGTRFNWW,2026-03-25,6.0
H41RESPPALGTRFNWW,2026-04-01,0.0
H41RESPPALGTRFNWW,2026-04-08,0.0
H41RESPPALGTRFNWW,2026-04-15,0.0
H41RESPPALGTRFNWW,2026-04-22,0.0
H41RESPPALGTRFNWW,2026-04-29,0.0
H41RESPPALGTRFNWW,2026-05-06,2.0
H41RESPPALGTRFNWW,2026-05-13,0.0
H41RESPPALGTRFNWW,2026-05-20,0.0
H41RESPPALGTRFNWW,2026-05-27,0.0
H41RESPPALGTRFNWW,2026-06-03,0.0
H41RESPPALGTRFNWW,2026-06-10,1.0
H41RESPPALGTRFNWW,2026-06-17,0.0
H41RESPPALGTRFNWW,2026-06-24,0.0
H41RESPPALGTRFNWW,2026-07-01,0.0
H41RESPPALGTRFNWW,2026-07-08,0.0
H41RESPPALGTRFNWW,2026-07-15,0.0
H41RESPPALGTRFNWW,2026-07-22,0.0
H41RESPPALGTRFNWW,2026-07-29,0.0
H41RESPPALGTRFNWW,2026-08-05,0.0
H41RESPPALGTRFNWW,2026-08-12,0.0
H41RESPPALGTRFNWW,2026-08-19,0.0
H41RESPPALGTRFNWW,2026-08-26,0.0
H41RESPPALGTRFNWW,2026-09-02,0.0
H41RESPPALGTRFNWW,2026-09-09,1.0
H41RESPPALGTRFNWW,2026-09-16,1.0
H41RESPPALGTRFNWW,2026-09-23,0.0
H41RESPPALGTRFNWW,2026-09-30,0.0
H41RESPPALGTRFNWW,2026-10-07,0.0
H41RESPPALGTRFNWW,2026-10-14,0.0
H41RESPPALGTRFNWW,2026-10-21,0.0
H41RESPPALGTRFNWW,2026-10-28,0.0
H8B1152NCBCMG,2025-12-01,7.4
H8B1152NCBCMG,2026-01-01,6.0
H8B1152NCBCMG,2026-02-01,8.4
H8B1152NCBCMG,2026-03-01,9.2
H8B1152NCBCMG,2026-04-01,11.4
H8B1152NCBCMG,2026-05-01,10.4
H8B1152NCBCMG,2026-06-01,1.4
H8B1152NCBCMG,2026-07-01,6.5
H8B1152NCBCMG,2026-08-01,1.2
H8B1152NCBCMG,2026-09-01,13.1
H8B3094NCBA,2025-11-05,2161866.6
H8B3094NCBA,2025-11-12,2154030.9
H8B3094NCBA,2025-11-19,2125440.6
H8B3094NCBA,2025-11-26,2141534.9
H8B3094NCBA,2025-12-03,2147140.5
H8B3094NCBA,2025-12-10,2148353.4
H8B3094NCBA,2025-12-17,2153384.0
H8B3094NCBA,2025-12-24,2155415.9
H8B3094NCBA,2025-12-31,2197509.4
H8B3094NCBA,2026-01-07,2187760.9
H8B3094NCBA,2026-01-14,2202741.1
H8B3094NCBA,2026-01-21,2204099.4
H8B3094NCBA,2026-01-28,2235049.4
H8B3094NCBA,2026-02-04,2264955.7
H8B3094NCBA,2026-02-11,2221664.1
H8B3094NCBA,2026-02-18,2259409.8
H8B3094NCBA,2026-02-25,2253103.3
H8B3094NCBA,2026-03-04,2233023.9
H8B3094NCBA,2026-03-11,2218689.5
H8B3094NCBA,2026-03-18,2254653.1
H8B3094NCBA,2026-03-25,2223447.5
H8B3094NCBA,2026-04-01,2233967.5
H8B3094NCBA,2026-04-08,2233957.8
H8B3094NCBA,2026-04-15,2230399.0
H8B3094NCBA,2026-04-22,2244229.4
H8B3094NCBA,2026-04-29,2293499.8
H8B3094NCBA,2026-05-06,2326071.0
H8B3094NCBA,2026-05-13,2329130.6
H8B3094NCBA,2026-05-20,2330585.0
H8B3094NCBA,2026-05-27,2277810.5
H8B3094NCBA,2026-06-03,2252104.9
H8B3094NCBA,2026-06-10,2266770.0
H8B3094NCBA,2026-06-17,2273598.7
H8B3094NCBA,2026-06-24,2314928.2
H8B3094NCBA,2026-07-01,2337191.8
H8B3094NCBA,2026-07-08,2319597.2
H8B3094NCBA,2026-07-15,2321746.1
H8B3094NCBA,2026-07-22,2320334.3
H8B3094NCBA,2026-07-29,2296564.9
H8B3094NCBA,2026-08-05,2294955.6
H8B3094NCBA,2026-08-12,2248830.6
H8B3094NCBA,2026-08-19,2251582.7
H8B3094NCBA,2026-08-26,2226874.7
H8B3094NCBA,2026-09-02,2264874.5
H8B3094NCBA,2026-09-09,2279440.4
H8B3094NCBA,2026-09-16,2306431.0
H8B3094NCBA,2026-09-23,2341206.1
H8B3094NCBA,2026-09-30,2332497.2
H8B3094NCBA,2026-10-07,2386410.1
H8B3094NCBA,2026-10-14,2405206.0
H8B3094NCBA,2026-10-21,2412575.9
HBUSAPPWNSAUS,2025-11-08,29900.0
HBUSAPPWNSAUS,2025-11-15,32900.0
HBUSAPPWNSAUS,2025-11-22,27320.0
HBUSAPPWNSAUS,2025-11-29,24370.0
HBUSAPPWNSAUS,2025-12-06,26130.0
HBUSAPPWNSAUS,2025-12-13,30070.0
HBUSAPPWNSAUS,2025-12-20,30360.0
HBUSAPPWNSAUS,2025-12-27,27040.0
HBUSAPPWNSAUS,2026-01-03,9010.0
HBUSAPPWNSAUS,2026-01-10,35920.0
HBUSAPPWNSAUS,2026-01-17,42530.0
HBUSAPPWNSAUS,2026-01-24,36540.0
HBUSAPPWNSAUS,2026-01-31,38280.0
HBUSAPPWNSAUS,2026-02-07,38360.0
HBUSAPPWNSAUS,2026-02-14,38590.0
HBUSAPPWNSAUS,2026-02-21,35920.0
HBUSAPPWNSAUS,2026-02-28,38850.0
HBUSAPPWNSAUS,2026-03-07,39480.0
HBUSAPPWNSAUS,2026-03-14,39550.0
HBUSAPPWNSAUS,2026-03-21,38870.0
HBUSAPPWNSAUS,2026-03-28,38650.0
HBUSAPPWNSAUS,2026-04-04,36720.0
HBUSAPPWNSAUS,2026-04-11,37920.0
HBUSAPPWNSAUS,2026-04-18,37030.0
HBUSAPPWNSAUS,2026-04-25,38270.0
HBUSAPPWNSAUS,2026-05-02,39180.0
HBUSAPPWNSAUS,2026-05-09,38510.0
HBUSAPPWNSAUS,2026-05-16,37140.0
HBUSAPPWNSAUS,2026-05-23,36410.0
HBUSAPPWNSAUS,2026-05-30,30690.0
HBUSAPPWNSAUS,2026-06-06,37110.0
HBUSAPPWNSAUS,2026-06-13,35900.0
HBUSAPPWNSAUS,2026-06-20,34930.0
HBUSAPPWNSAUS,2026-06-27,34690.0
HBUSAPPWNSAUS,2026-07-04,38560.0
HBUSAPPWNSAUS,2026-07-11,28990.0
HBUSAPPWNSAUS,2026-07-18,33870.0
HBUSAPPWNSAUS,2026-07-25,33220.0
HBUSAPPWNSAUS,2026-08-01,32410.0
HBUSAPPWNSAUS,2026-08-08,31140.0
HBUSAPPWNSAUS,2026-08-15,34370.0
HBUSAPPWNSAUS,2026-08-22,32270.0
HBUSAPPWNSAUS,2026-08-29,34240.0
HBUSAPPWNSAUS,2026-09-05,43070.0
HBUSAPPWNSAUS,2026-09-12,24190.0
HBUSAPPWNSAUS,2026-09-19,32730.0
HBUSAPPWNSAUS,2026-09-26,28040.0
HBUSAPPWNSAUS,2026-10-03,32050.0
HNFSUSNSA,2025-12-01,475.0
HNFSUSNSA,2026-01-01,475.0
HNFSUSNSA,2026-02-01,475.0
HNFSUSNSA,2026-03-01,474.0
HNFSUSNSA,2026-04-01,479.0
HNFSUSNSA,2026-05-01,484.0
HNFSUSNSA,2026-06-01,486.0
HNFSUSNSA,2026-07-01,490.0
HNFSUSNSA,2026-08-01,485.0
HNFSUSNSA,2026-09-01,480.0
HNOCEA,2026-01-01,44007836.0
HNOCEA,2026-04-01,52119174.0
HNOREMV,2026-01-01,52942961.0
HNOREMV,2026-04-01,54073947.0
HOEREPHRE,2026-01-01,71.5897029223
HOEREPHRE,2026-04-01,71.9291685651
HSN1FNSA,2025-12-01,56.0
HSN1FNSA,2026-01-01,47.0
HSN1FNSA,2026-02-01,55.0
HSN1FNSA,2026-03-01,63.0
HSN1FNSA,2026-04-01,60.0
HSN1FNSA,2026-05-01,56.0
HSN1FNSA,2026-06-01,59.0
HSN1FNSA,2026-07-01,53.0
HSN1FNSA,2026-08-01,57.0
HSN1FNSA,2026-09-01,56.0
HSTFC,2026-01-01,10.0
HSTFC,2026-04-01,9.0
HSTFC,2026-07-01,7.0
ICNDR,2025-12-01,0.07
ICNDR,2026-01-01,0.07
ICNDR,2026-02-01,0.07
ICNDR,2026-03-01,0.07
ICNDR,2026-04-01,0.07
ICNDR,2026-05-01,0.07
ICNDR,2026-06-01,0.07
ICNDR,2026-07-01,0.07
ICNDR,2026-08-01,0.07
ICNDR,2026-09-01,0.07
ICNDR,2026-10-01,0.07
IEAA,2026-01-01,477373.0
IEAA,2026-04-01,663301.0
IEABCP,2026-01-01,1503.0
IEABCP,2026-04-01,1249.0
IGREA,2025-12-01,28.540981
IGREA,2026-01-01,1.0549828
IGREA,2026-02-01,14.804061
IGREA,2026-03-01,14.400573
IGREA,2026-04-01,31.612116
IGREA,2026-05-01,53.463396
IGREA,2026-06-01,44.634873
IGREA,2026-07-01,44.54528
IGREA,2026-08-01,50.644114
IIPPORTAQ,2026-01-01,19204788.0
IIPPORTAQ,2026-04-01,21064114.0
IIPUSNETIQ,2026-01-01,-21269088.0
IIPUSNETIQ,2026-04-01,-22420319.0
IRA,2025-12-01,1223.2
IRA,2026-01-01,1229.4
IRA,2026-02-01,1228.9
IRA,2026-03-01,1228.3
IRA,2026-04-01,1229.4
IRA,2026-05-01,1232.8
IRA,2026-06-01,1236.2
IRA,2026-07-01,1238.2
IRA,2026-08-01,1238.2
IRA,2026-09-01,1238.2
IUDSOIA,2025-11-03,3.9694
IUDSOIA,2025-11-04,3.9694
IUDSOIA,2025-11-05,3.9694
IUDSOIA,2025-11-06,3.9693
IUDSOIA,2025-11-07,3.9697
IUDSOIA,2025-11-10,3.9694
IUDSOIA,2025-11-11,3.9694
IUDSOIA,2025-11-12,3.9692
IUDSOIA,2025-11-13,3.9698
IUDSOIA,2025-11-14,3.9694
IUDSOIA,2025-11-17,3.9692
IUDSOIA,2025-11-18,3.9694
IUDSOIA,2025-11-19,3.9693
IUDSOIA,2025-11-20,3.969
IUDSOIA,2025-11-21,3.969
IUDSOIA,2025-11-24,3.9688
IUDSOIA,2025-11-25,3.9688
IUDSOIA,2025-11-26,3.969
IUDSOIA,2025-11-27,3.9688
IUDSOIA,2025-11-28,3.9693
IUDSOIA,2025-12-01,3.9702
IUDSOIA,2025-12-02,3.9713
IUDSOIA,2025-12-03,3.9716
IUDSOIA,2025-12-04,3.9732
IUDSOIA,2025-12-05,3.9741
IUDSOIA,2025-12-08,3.974
IUDSOIA,2025-12-09,3.9749
IUDSOIA,2025-12-10,3.9743
IUDSOIA,2025-12-11,3.975
IUDSOIA,2025-12-12,3.9743
IUDSOIA,2025-12-15,3.9746
IUDSOIA,2025-12-16,3.9748
IUDSOIA,2025-12-17,3.9749
IUDSOIA,2025-12-18,3.7264
IUDSOIA,2025-12-19,3.7236
IUDSOIA,2025-12-22,3.7231
IUDSOIA,2025-12-23,3.7248
IUDSOIA,2025-12-24,3.725
IUDSOIA,2025-12-29,3.7251
IUDSOIA,2025-12-30,3.7254
IUDSOIA,2025-12-31,3.7257
IUDSOIA,2026-01-02,3.7263
IUDSOIA,2026-01-05,3.7251
IUDSOIA,2026-01-06,3.7245
IUDSOIA,2026-01-07,3.7248
IUDSOIA,2026-01-08,3.7249
IUDSOIA,2026-01-09,3.7246
IUDSOIA,2026-01-12,3.7246
IUDSOIA,2026-01-13,3.725
IUDSOIA,2026-01-14,3.7248
IUDSOIA,2026-01-15,3.7239
IUDSOIA,2026-01-16,3.7243
IUDSOIA,2026-01-19,3.7244
IUDSOIA,2026-01-20,3.7241
IUDSOIA,2026-01-21,3.7246
IUDSOIA,2026-01-22,3.726
IUDSOIA,2026-01-23,3.7265
IUDSOIA,2026-01-26,3.7259
IUDSOIA,2026-01-27,3.7256
IUDSOIA,2026-01-28,3.7248
IUDSOIA,2026-01-29,3.7247
IUDSOIA,2026-01-30,3.7254
IUDSOIA,2026-02-02,3.726
IUDSOIA,2026-02-03,3.726
IUDSOIA,2026-02-04,3.7265
IUDSOIA,2026-02-05,3.7278
IUDSOIA,2026-02-06,3.7279
IUDSOIA,2026-02-09,3.7271
IUDSOIA,2026-02-10,3.727
IUDSOIA,2026-02-11,3.7274
IUDSOIA,2026-02-12,3.7272
IUDSOIA,2026-02-13,3.7267
IUDSOIA,2026-02-16,3.7276
IUDSOIA,2026-02-17,3.7276
IUDSOIA,2026-02-18,3.7277
IUDSOIA,2026-02-19,3.7276
IUDSOIA,2026-02-20,3.7282
IUDSOIA,2026-02-23,3.728
IUDSOIA,2026-02-24,3.7278
IUDSOIA,2026-02-25,3.7276
IUDSOIA,2026-02-26,3.7286
IUDSOIA,2026-02-27,3.7267
IUDSOIA,2026-03-02,3.7271
IUDSOIA,2026-03-03,3.7286
IUDSOIA,2026-03-04,3.7301
IUDSOIA,2026-03-05,3.7303
IUDSOIA,2026-03-06,3.7302
IUDSOIA,2026-03-09,3.7296
IUDSOIA,2026-03-10,3.7294
IUDSOIA,2026-03-11,3.7295
IUDSOIA,2026-03-12,3.7293
IUDSOIA,2026-03-13,3.7295
IUDSOIA,2026-03-16,3.7289
IUDSOIA,2026-03-17,3.729
IUDSOIA,2026-03-18,3.7296
IUDSOIA,2026-03-19,3.7294
IUDSOIA,2026-03-20,3.7281
IUDSOIA,2026-03-23,3.7274
IUDSOIA,2026-03-24,3.7274
IUDSOIA,2026-03-25,3.7278
IUDSOIA,2026-03-26,3.7282
IUDSOIA,2026-03-27,3.7284
IUDSOIA,2026-03-30,3.7281
IUDSOIA,2026-03-31,3.7296
IUDSOIA,2026-04-01,3.7297
IUDSOIA,2026-04-02,3.73
IUDSOIA,2026-04-07,3.7294
IUDSOIA,2026-04-08,3.7287
IUDSOIA,2026-04-09,3.7294
IUDSOIA,2026-04-10,3.7295
IUDSOIA,2026-04-13,3.729
IUDSOIA,2026-04-14,3.7293
IUDSOIA,2026-04-15,3.7301
IUDSOIA,2026-04-16,3.7301
IUDSOIA,2026-04-17,3.73
IUDSOIA,2026-04-20,3.7304
IUDSOIA,2026-04-21,3.7307
IUDSOIA,2026-04-22,3.7304
IUDSOIA,2026-04-23,3.7311
IUDSOIA,2026-04-24,3.7305
IUDSOIA,2026-04-27,3.7307
IUDSOIA,2026-04-28,3.7306
IUDSOIA,2026-04-29,3.7298
IUDSOIA,2026-04-30,3.7299
IUDSOIA,2026-05-01,3.7295
IUDSOIA,2026-05-05,3.7291
IUDSOIA,2026-05-06,3.7292
IUDSOIA,2026-05-07,3.7299
IUDSOIA,2026-05-08,3.7294
IUDSOIA,2026-05-11,3.729
IUDSOIA,2026-05-12,3.7292
IUDSOIA,2026-05-13,3.729
IUDSOIA,2026-05-14,3.73
IUDSOIA,2026-05-15,3.7299
IUDSOIA,2026-05-18,3.7297
IUDSOIA,2026-05-19,3.7302
IUDSOIA,2026-05-20,3.7301
IUDSOIA,2026-05-21,3.7309
IUDSOIA,2026-05-22,3.7301
IUDSOIA,2026-05-26,3.729
IUDSOIA,2026-05-27,3.729
IUDSOIA,2026-05-28,3.7295
IUDSOIA,2026-05-29,3.7302
IUDSOIA,2026-06-01,3.7291
IUDSOIA,2026-06-02,3.7308
IUDSOIA,2026-06-03,3.7306
IUDSOIA,2026-06-04,3.7308
IUDSOIA,2026-06-05,3.7312
IUDSOIA,2026-06-08,3.73
IUDSOIA,2026-06-09,3.7271
IUDSOIA,2026-06-10,3.7296
IUDSOIA,2026-06-11,3.7305
IUDSOIA,2026-06-12,3.7301
IUDSOIA,2026-06-15,3.7296
IUDSOIA,2026-06-16,3.7304
IUDSOIA,2026-06-17,3.7303
IUDSOIA,2026-06-18,3.73
IUDSOIA,2026-06-19,3.7294
IUDSOIA,2026-06-22,3.7292
IUDSOIA,2026-06-23,3.7295
IUDSOIA,2026-06-24,3.729
IUDSOIA,2026-06-25,3.7287
IUDSOIA,2026-06-26,3.729
IUDSOIA,2026-06-29,3.7292
IUDSOIA,2026-06-30,3.7318
IUDSOIA,2026-07-01,3.7309
IUDSOIA,2026-07-02,3.7305
IUDSOIA,2026-07-03,3.7302
IUDSOIA,2026-07-06,3.7297
IUDSOIA,2026-07-07,3.7297
IUDSOIA,2026-07-08,3.7303
IUDSOIA,2026-07-09,3.7311
IUDSOIA,2026-07-10,3.731
IUDSOIA,2026-07-13,3.7308
IUDSOIA,2026-07-14,3.7311
IUDSOIA,2026-07-15,3.7308
IUDSOIA,2026-07-16,3.7308
IUDSOIA,2026-07-17,3.7307
IUDSOIA,2026-07-20,3.7307
IUDSOIA,2026-07-21,3.7302
IUDSOIA,2026-07-22,3.7303
IUDSOIA,2026-07-23,3.731
IUDSOIA,2026-07-24,3.7307
IUDSOIA,2026-07-27,3.7312
IUDSOIA,2026-07-28,3.7316
IUDSOIA,2026-07-29,3.7313
IUDSOIA,2026-07-30,3.732
IUDSOIA,2026-07-31,3.7313
IUDSOIA,2026-08-03,3.7321
IUDSOIA,2026-08-04,3.7318
IUDSOIA,2026-08-05,3.7313
IUDSOIA,2026-08-06,3.7323
IUDSOIA,2026-08-07,3.7318
IUDSOIA,2026-08-10,3.7315
IUDSOIA,2026-08-11,3.7315
IUDSOIA,2026-08-12,3.731
IUDSOIA,2026-08-13,3.7308
IUDSOIA,2026-08-14,3.7307
IUDSOIA,2026-08-17,3.7312
IUDSOIA,2026-08-18,3.7311
IUDSOIA,2026-08-19,3.7313
IUDSOIA,2026-08-20,3.7309
IUDSOIA,2026-08-21,3.731
IUDSOIA,2026-08-24,3.7311
IUDSOIA,2026-08-25,3.7316
IUDSOIA,2026-08-26,3.7309
IUDSOIA,2026-08-27,3.7303
IUDSOIA,2026-08-28,3.7308
IUDSOIA,2026-09-01,3.7302
IUDSOIA,2026-09-02,3.7298
IUDSOIA,2026-09-03,3.7301
IUDSOIA,2026-09-04,3.7303
IUDSOIA,2026-09-07,3.7293
IUDSOIA,2026-09-08,3.7302
IUDSOIA,2026-09-09,3.7296
IUDSOIA,2026-09-10,3.7305
IUDSOIA,2026-09-11,3.7307
IUDSOIA,2026-09-14,3.7312
IUDSOIA,2026-09-15,3.7302
IUDSOIA,2026-09-16,3.7303
IUDSOIA,2026-09-17,3.7304
IUDSOIA,2026-09-18,3.7301
IUDSOIA,2026-09-21,3.7303
IUDSOIA,2026-09-22,3.7305
IUDSOIA,2026-09-23,3.7305
IUDSOIA,2026-09-24,3.7305
IUDSOIA,2026-09-25,3.73
IUDSOIA,2026-09-28,3.7302
IUDSOIA,2026-09-29,3.7321
IUDSOIA,2026-09-30,3.7329
IUDSOIA,2026-10-01,3.7331
IUDSOIA,2026-10-02,3.7317
IUDSOIA,2026-10-05,3.7323
IUDSOIA,2026-10-06,3.7324
IUDSOIA,2026-10-07,3.7326
IUDSOIA,2026-10-08,3.7332
IUDSOIA,2026-10-09,3.7331
IUDSOIA,2026-10-12,3.7323
IUDSOIA,2026-10-13,3.7319
IUDSOIA,2026-10-14,3.7324
IUDSOIA,2026-10-15,3.7335
IUDSOIA,2026-10-16,3.7344
IUDSOIA,2026-10-19,3.7337
IUDSOIA,2026-10-20,3.734
IUDSOIA,2026-10-21,3.734
IUDSOIA,2026-10-22,3.7345
IUDSOIA,2026-10-23,3.7338
IUDSOIA,2026-10-26,3.7328
IUDSOIA,2026-10-27,3.734
IUDSOIA,2026-10-28,3.7338
IUDSOIA,2026-10-29,3.7352
IUDZLS9,2025-11-03,4.0
IUDZLS9,2025-11-04,4.0
IUDZLS9,2025-11-05,4.0
IUDZLS9,2025-11-06,4.0
IUDZLS9,2025-11-07,4.0
IUDZLS9,2025-11-10,4.0
IUDZLS9,2025-11-11,4.0
IUDZLS9,2025-11-12,4.0
IUDZLS9,2025-11-13,4.0
IUDZLS9,2025-11-14,4.0
IUDZLS9,2025-11-17,4.0
IUDZLS9,2025-11-18,4.0
IUDZLS9,2025-11-19,4.0
IUDZLS9,2025-11-20,4.0
IUDZLS9,2025-11-21,4.0
IUDZLS9,2025-11-24,4.0
IUDZLS9,2025-11-25,3.99
IUDZLS9,2025-11-26,4.0
IUDZLS9,2025-11-27,4.0
IUDZLS9,2025-11-28,4.0
IUDZLS9,2025-12-01,4.0
IUDZLS9,2025-12-02,4.0
IUDZLS9,2025-12-03,4.0
IUDZLS9,2025-12-04,4.0
IUDZLS9,2025-12-05,4.0
IUDZLS9,2025-12-08,4.0
IUDZLS9,2025-12-09,4.0
IUDZLS9,2025-12-10,4.0
IUDZLS9,2025-12-11,4.0
IUDZLS9,2025-12-12,4.0
IUDZLS9,2025-12-15,4.0
IUDZLS9,2025-12-16,4.0
IUDZLS9,2025-12-17,4.0
IUDZLS9,2025-12-18,3.75
IUDZLS9,2025-12-19,3.75
IUDZLS9,2025-12-22,3.75
IUDZLS9,2025-12-23,3.75
IUDZLS9,2025-12-24,3.75
IUDZLS9,2025-12-29,3.75
IUDZLS9,2025-12-30,3.75
IUDZLS9,2025-12-31,3.75
IUDZLS9,2026-01-02,3.75
IUDZLS9,2026-01-05,3.75
IUDZLS9,2026-01-06,3.75
IUDZLS9,2026-01-07,3.75
IUDZLS9,2026-01-08,3.75
IUDZLS9,2026-01-09,3.75
IUDZLS9,2026-01-12,3.75
IUDZLS9,2026-01-13,3.75
IUDZLS9,2026-01-14,3.75
IUDZLS9,2026-01-15,3.75
IUDZLS9,2026-01-16,3.75
IUDZLS9,2026-01-19,3.75
IUDZLS9,2026-01-20,3.75
IUDZLS9,2026-01-21,3.75
IUDZLS9,2026-01-22,3.75
IUDZLS9,2026-01-23,3.75
IUDZLS9,2026-01-26,3.75
IUDZLS9,2026-01-27,3.75
IUDZLS9,2026-01-28,3.75
IUDZLS9,2026-01-29,3.75
IUDZLS9,2026-01-30,3.75
IUDZLS9,2026-02-02,3.75
IUDZLS9,2026-02-03,3.75
IUDZLS9,2026-02-04,3.75
IUDZLS9,2026-02-05,3.75
IUDZLS9,2026-02-06,3.75
IUDZLS9,2026-02-09,3.75
IUDZLS9,2026-02-10,3.75
IUDZLS9,2026-02-11,3.75
IUDZLS9,2026-02-12,3.75
IUDZLS9,2026-02-13,3.75
IUDZLS9,2026-02-16,3.75
IUDZLS9,2026-02-17,3.75
IUDZLS9,2026-02-18,3.75
IUDZLS9,2026-02-19,3.75
IUDZLS9,2026-02-20,3.75
IUDZLS9,2026-02-23,3.75
IUDZLS9,2026-02-24,3.75
IUDZLS9,2026-02-25,3.75
IUDZLS9,2026-02-26,3.75
IUDZLS9,2026-02-27,3.75
IUDZLS9,2026-03-02,3.75
IUDZLS9,2026-03-03,3.75
IUDZLS9,2026-03-04,3.75
IUDZLS9,2026-03-05,3.75
IUDZLS9,2026-03-06,3.75
IUDZLS9,2026-03-09,3.75
IUDZLS9,2026-03-10,3.75
IUDZLS9,2026-03-11,3.75
IUDZLS9,2026-03-12,3.75
IUDZLS9,2026-03-13,3.75
IUDZLS9,2026-03-16,3.75
IUDZLS9,2026-03-17,3.75
IUDZLS9,2026-03-18,3.75
IUDZLS9,2026-03-19,3.75
IUDZLS9,2026-03-20,3.75
IUDZLS9,2026-03-23,3.75
IUDZLS9,2026-03-24,3.75
IUDZLS9,2026-03-25,3.75
IUDZLS9,2026-03-26,3.75
IUDZLS9,2026-03-27,3.75
IUDZLS9,2026-03-30,3.75
IUDZLS9,2026-03-31,3.75
IUDZLS9,2026-04-01,3.75
IUDZLS9,2026-04-02,3.75
IUDZLS9,2026-04-07,3.75
IUDZLS9,2026-04-08,3.75
IUDZLS9,2026-04-09,3.75
IUDZLS9,2026-04-10,3.75
IUDZLS9,2026-04-13,3.75
IUDZLS9,2026-04-14,3.75
IUDZLS9,2026-04-15,3.75
IUDZLS9,2026-04-16,3.75
IUDZLS9,2026-04-17,3.75
IUDZLS9,2026-04-20,3.75
IUDZLS9,2026-04-21,3.75
IUDZLS9,2026-04-22,3.75
IUDZLS9,2026-04-23,3.75
IUDZLS9,2026-04-24,3.75
IUDZLS9,2026-04-27,3.75
IUDZLS9,2026-04-28,3.75
IUDZLS9,2026-04-29,3.75
IUDZLS9,2026-04-30,3.75
IUDZLS9,2026-05-01,3.75
IUDZLS9,2026-05-05,3.75
IUDZLS9,2026-05-06,3.75
IUDZLS9,2026-05-07,3.75
IUDZLS9,2026-05-08,3.75
IUDZLS9,2026-05-11,3.75
IUDZLS9,2026-05-12,3.75
IUDZLS9,2026-05-13,3.75
IUDZLS9,2026-05-14,3.75
IUDZLS9,2026-05-15,3.75
IUDZLS9,2026-05-18,3.75
IUDZLS9,2026-05-19,3.75
IUDZLS9,2026-05-20,3.75
IUDZLS9,2026-05-21,3.75
IUDZLS9,2026-05-22,3.75
IUDZLS9,2026-05-26,3.75
IUDZLS9,2026-05-27,3.75
IUDZLS9,2026-05-28,3.75
IUDZLS9,2026-05-29,3.75
IUDZLS9,2026-06-01,3.75
IUDZLS9,2026-06-02,3.75
IUDZLS9,2026-06-03,3.75
IUDZLS9,2026-06-04,3.75
IUDZLS9,2026-06-05,3.75
IUDZLS9,2026-06-08,3.75
IUDZLS9,2026-06-09,3.75
IUDZLS9,2026-06-10,3.75
IUDZLS9,2026-06-11,3.75
IUDZLS9,2026-06-12,3.75
IUDZLS9,2026-06-15,3.75
IUDZLS9,2026-06-16,3.75
IUDZLS9,2026-06-17,3.75
IUDZLS9,2026-06-18,3.75
IUDZLS9,2026-06-19,3.75
IUDZLS9,2026-06-22,3.75
IUDZLS9,2026-06-23,3.75
IUDZLS9,2026-06-24,3.75
IUDZLS9,2026-06-25,3.75
IUDZLS9,2026-06-26,3.75
IUDZLS9,2026-06-29,3.75
IUDZLS9,2026-06-30,3.75
IUDZLS9,2026-07-01,3.75
IUDZLS9,2026-07-02,3.75
IUDZLS9,2026-07-03,3.75
IUDZLS9,2026-07-06,3.75
IUDZLS9,2026-07-07,3.75
IUDZLS9,2026-07-08,3.75
IUDZLS9,2026-07-09,3.75
IUDZLS9,2026-07-10,3.75
IUDZLS9,2026-07-13,3.75
IUDZLS9,2026-07-14,3.75
IUDZLS9,2026-07-15,3.75
IUDZLS9,2026-07-16,3.75
IUDZLS9,2026-07-17,3.75
IUDZLS9,2026-07-20,3.75
IUDZLS9,2026-07-21,3.75
IUDZLS9,2026-07-22,3.75
IUDZLS9,2026-07-23,3.75
IUDZLS9,2026-07-24,3.75
IUDZLS9,2026-07-27,3.75
IUDZLS9,2026-07-28,3.75
IUDZLS9,2026-07-29,3.75
IUDZLS9,2026-07-30,3.75
IUDZLS9,2026-07-31,3.75
IUDZLS9,2026-08-03,3.75
IUDZLS9,2026-08-04,3.75
IUDZLS9,2026-08-05,3.75
IUDZLS9,2026-08-06,3.75
IUDZLS9,2026-08-07,3.75
IUDZLS9,2026-08-10,3.75
IUDZLS9,2026-08-11,3.75
IUDZLS9,2026-08-12,3.75
IUDZLS9,2026-08-13,3.75
IUDZLS9,2026-08-14,3.75
IUDZLS9,2026-08-17,3.75
IUDZLS9,2026-08-18,3.75
IUDZLS9,2026-08-19,3.75
IUDZLS9,2026-08-20,3.75
IUDZLS9,2026-08-21,3.75
IUDZLS9,2026-08-24,3.75
IUDZLS9,2026-08-25,3.75
IUDZLS9,2026-08-26,3.75
IUDZLS9,2026-08-27,3.75
IUDZLS9,2026-08-28,3.75
IUDZLS9,2026-09-01,3.75
IUDZLS9,2026-09-02,3.75
IUDZLS9,2026-09-03,3.75
IUDZLS9,2026-09-04,3.75
IUDZLS9,2026-09-07,3.75
IUDZLS9,2026-09-08,3.75
IUDZLS9,2026-09-09,3.75
IUDZLS9,2026-09-10,3.75
IUDZLS9,2026-09-11,3.75
IUDZLS9,2026-09-14,3.75
IUDZLS9,2026-09-15,3.75
IUDZLS9,2026-09-16,3.75
IUDZLS9,2026-09-17,3.75
IUDZLS9,2026-09-18,3.75
IUDZLS9,2026-09-21,3.75
IUDZLS9,2026-09-22,3.75
IUDZLS9,2026-09-23,3.75
IUDZLS9,2026-09-24,3.75
IUDZLS9,2026-09-25,3.75
IUDZLS9,2026-09-28,3.75
IUDZLS9,2026-09-29,3.75
IUDZLS9,2026-09-30,3.75
IUDZLS9,2026-10-01,3.75
IUDZLS9,2026-10-02,3.75
IUDZLS9,2026-10-05,3.75
IUDZLS9,2026-10-06,3.75
IUDZLS9,2026-10-07,3.75
IUDZLS9,2026-10-08,3.75
IUDZLS9,2026-10-09,3.75
IUDZLS9,2026-10-12,3.75
IUDZLS9,2026-10-13,3.75
IUDZLS9,2026-10-14,3.75
IUDZLS9,2026-10-15,3.75
IUDZLS9,2026-10-16,3.75
IUDZLS9,2026-10-19,3.75
IUDZLS9,2026-10-20,3.75
IUDZLS9,2026-10-21,3.75
IUDZLS9,2026-10-22,3.75
IUDZLS9,2026-10-23,3.75
IUDZLS9,2026-10-26,3.75
IUDZLS9,2026-10-27,3.75
IUDZLS9,2026-10-28,3.75
IUDZLS9,2026-10-29,3.75
IUDZOS2,2025-11-03,117.39050191
IUDZOS2,2025-11-04,117.40326821
IUDZOS2,2025-11-05,117.4160359
IUDZOS2,2025-11-06,117.42880497
IUDZOS2,2025-11-07,117.44157511
IUDZOS2,2025-11-10,117.47989356
IUDZOS2,2025-11-11,117.49266958
IUDZOS2,2025-11-12,117.50544699
IUDZOS2,2025-11-13,117.51822515
IUDZOS2,2025-11-14,117.53100662
IUDZOS2,2025-11-17,117.56935135
IUDZOS2,2025-11-18,117.58213646
IUDZOS2,2025-11-19,117.59492359
IUDZOS2,2025-11-20,117.6077118
IUDZOS2,2025-11-21,117.62050043
IUDZOS2,2025-11-24,117.65887049
IUDZOS2,2025-11-25,117.67166404
IUDZOS2,2025-11-26,117.68445898
IUDZOS2,2025-11-27,117.69725596
IUDZOS2,2025-11-28,117.71005368
IUDZOS2,2025-12-01,117.74845586
IUDZOS2,2025-12-02,117.76126367
IUDZOS2,2025-12-03,117.77407641
IUDZOS2,2025-12-04,117.78689152
IUDZOS2,2025-12-05,117.79971319
IUDZOS2,2025-12-08,117.8381911
IUDZOS2,2025-12-09,117.85102093
IUDZOS2,2025-12-10,117.86385507
IUDZOS2,2025-12-11,117.87668867
IUDZOS2,2025-12-12,117.88952592
IUDZOS2,2025-12-15,117.9280351
IUDZOS2,2025-12-16,117.94087666
IUDZOS2,2025-12-17,117.95372026
IUDZOS2,2025-12-18,117.96656558
IUDZOS2,2025-12-19,117.97860916
IUDZOS2,2025-12-22,118.01471643
IUDZOS2,2025-12-23,118.02675425
IUDZOS2,2025-12-24,118.0387988
IUDZOS2,2025-12-29,118.09903093
IUDZOS2,2025-12-30,118.11108383
IUDZOS2,2025-12-31,118.12313892
IUDZOS2,2026-01-02,118.14725352
IUDZOS2,2026-01-05,118.18343862
IUDZOS2,2026-01-06,118.19550013
IUDZOS2,2026-01-07,118.20756093
IUDZOS2,2026-01-08,118.21962393
IUDZOS2,2026-01-09,118.23168849
IUDZOS2,2026-01-12,118.26788293
IUDZOS2,2026-01-13,118.27995144
IUDZOS2,2026-01-14,118.29202248
IUDZOS2,2026-01-15,118.3040941
IUDZOS2,2026-01-16,118.31616403
IUDZOS2,2026-01-19,118.35238142
IUDZOS2,2026-01-20,118.3644579
IUDZOS2,2026-01-21,118.37653465
IUDZOS2,2026-01-22,118.38861424
IUDZOS2,2026-01-23,118.40069961
IUDZOS2,2026-01-26,118.43696428
IUDZOS2,2026-01-27,118.44905427
IUDZOS2,2026-01-28,118.46114451
IUDZOS2,2026-01-29,118.47323338
IUDZOS2,2026-01-30,118.48532317
IUDZOS2,2026-02-02,118.52160305
IUDZOS2,2026-02-03,118.533702
IUDZOS2,2026-02-04,118.54580218
IUDZOS2,2026-02-05,118.55790522
IUDZOS2,2026-02-06,118.57001372
IUDZOS2,2026-02-09,118.60634389
IUDZOS2,2026-02-10,118.61845506
IUDZOS2,2026-02-11,118.63056714
IUDZOS2,2026-02-12,118.64268176
IUDZOS2,2026-02-13,118.65479697
IUDZOS2,2026-02-16,118.69114142
IUDZOS2,2026-02-17,118.70326288
IUDZOS2,2026-02-18,118.71538557
IUDZOS2,2026-02-19,118.72750982
IUDZOS2,2026-02-20,118.73963499
IUDZOS2,2026-02-23,118.77602007
IUDZOS2,2026-02-24,118.78815149
IUDZOS2,2026-02-25,118.80028351
IUDZOS2,2026-02-26,118.81241611
IUDZOS2,2026-02-27,118.8245532
IUDZOS2,2026-03-02,118.86094965
IUDZOS2,2026-03-03,118.87308682
IUDZOS2,2026-03-04,118.88523011
IUDZOS2,2026-03-05,118.89737953
IUDZOS2,2026-03-06,118.90953085
IUDZOS2,2026-03-09,118.94598753
IUDZOS2,2026-03-10,118.95814153
IUDZOS2,2026-03-11,118.97029612
IUDZOS2,2026-03-12,118.98245227
IUDZOS2,2026-03-13,118.99460902
IUDZOS2,2026-03-16,119.03108494
IUDZOS2,2026-03-17,119.04324536
IUDZOS2,2026-03-18,119.05540734
IUDZOS2,2026-03-19,119.06757251
IUDZOS2,2026-03-20,119.07973828
IUDZOS2,2026-03-23,119.1162266
IUDZOS2,2026-03-24,119.12839081
IUDZOS2,2026-03-25,119.14055627
IUDZOS2,2026-03-26,119.15272428
IUDZOS2,2026-03-27,119.16489483
IUDZOS2,2026-03-30,119.20141218
IUDZOS2,2026-03-31,119.21358738
IUDZOS2,2026-04-01,119.22576872
IUDZOS2,2026-04-02,119.23795163
IUDZOS2,2026-04-07,119.29887732
IUDZOS2,2026-04-08,119.31106673
IUDZOS2,2026-04-09,119.32325509
IUDZOS2,2026-04-10,119.33544698
IUDZOS2,2026-04-13,119.37202739
IUDZOS2,2026-04-14,119.38422295
IUDZOS2,2026-04-15,119.39642075
IUDZOS2,2026-04-16,119.40862241
IUDZOS2,2026-04-17,119.42082532
IUDZOS2,2026-04-20,119.4574368
IUDZOS2,2026-04-21,119.46964568
IUDZOS2,2026-04-22,119.48185678
IUDZOS2,2026-04-23,119.49406816
IUDZOS2,2026-04-24,119.50628307
IUDZOS2,2026-04-27,119.54292566
IUDZOS2,2026-04-28,119.55514426
IUDZOS2,2026-04-29,119.56736378
IUDZOS2,2026-04-30,119.57958192
IUDZOS2,2026-05-01,119.59180165
IUDZOS2,2026-05-05,119.64068029
IUDZOS2,2026-05-06,119.65290363
IUDZOS2,2026-05-07,119.66512855
IUDZOS2,2026-05-08,119.67735702
IUDZOS2,2026-05-11,119.71404124
IUDZOS2,2026-05-12,119.72627175
IUDZOS2,2026-05-13,119.73850417
IUDZOS2,2026-05-14,119.75073718
IUDZOS2,2026-05-15,119.76297472
IUDZOS2,2026-05-18,119.79969011
IUDZOS2,2026-05-19,119.81193167
IUDZOS2,2026-05-20,119.82417612
IUDZOS2,2026-05-21,119.8364215
IUDZOS2,2026-05-22,119.84867075
IUDZOS2,2026-05-26,119.89766226
IUDZOS2,2026-05-27,119.90991153
IUDZOS2,2026-05-28,119.92216205
IUDZOS2,2026-05-29,119.93441547
IUDZOS2,2026-06-01,119.97118638
IUDZOS2,2026-06-02,119.98344349
IUDZOS2,2026-06-03,119.99570744
IUDZOS2,2026-06-04,120.00797199
IUDZOS2,2026-06-05,120.02023844
IUDZOS2,2026-06-08,120.05704553
IUDZOS2,2026-06-09,120.06931437
IUDZOS2,2026-06-10,120.08157493
IUDZOS2,2026-06-11,120.09384496
IUDZOS2,2026-06-12,120.10611921
IUDZOS2,2026-06-15,120.14294177
IUDZOS2,2026-06-16,120.15521808
IUDZOS2,2026-06-17,120.16749827
IUDZOS2,2026-06-18,120.17977939
IUDZOS2,2026-06-19,120.19206077
IUDZOS2,2026-06-22,120.22890277
IUDZOS2,2026-06-23,120.24118654
IUDZOS2,2026-06-24,120.25347255
IUDZOS2,2026-06-25,120.26575818
IUDZOS2,2026-06-26,120.27804406
IUDZOS2,2026-06-29,120.31490846
IUDZOS2,2026-06-30,120.32720102
IUDZOS2,2026-07-01,120.3395034
IUDZOS2,2026-07-02,120.35180408
IUDZOS2,2026-07-03,120.36410469
IUDZOS2,2026-07-06,120.40100734
IUDZOS2,2026-07-07,120.41331034
IUDZOS2,2026-07-08,120.4256146
IUDZOS2,2026-07-09,120.4379221
IUDZOS2,2026-07-10,120.4502335
IUDZOS2,2026-07-13,120.48717047
IUDZOS2,2026-07-14,120.49948591
IUDZOS2,2026-07-15,120.51180359
IUDZOS2,2026-07-16,120.52412155
IUDZOS2,2026-07-17,120.53644077
IUDZOS2,2026-07-20,120.5734012
IUDZOS2,2026-07-21,120.58572513
IUDZOS2,2026-07-22,120.59804866
IUDZOS2,2026-07-23,120.61037378
IUDZOS2,2026-07-24,120.62270247
IUDZOS2,2026-07-27,120.65968936
IUDZOS2,2026-07-28,120.67202375
IUDZOS2,2026-07-29,120.68436073
IUDZOS2,2026-07-30,120.69669798
IUDZOS2,2026-07-31,120.7090388
IUDZOS2,2026-08-03,120.74605812
IUDZOS2,2026-08-04,120.75840432
IUDZOS2,2026-08-05,120.77075079
IUDZOS2,2026-08-06,120.78309687
IUDZOS2,2026-08-07,120.79544752
IUDZOS2,2026-08-10,120.8324983
IUDZOS2,2026-08-11,120.84485135
IUDZOS2,2026-08-12,120.85720567
IUDZOS2,2026-08-13,120.86955959
IUDZOS2,2026-08-14,120.88191412
IUDZOS2,2026-08-17,120.91898049
IUDZOS2,2026-08-18,120.93134139
IUDZOS2,2026-08-19,120.94370322
IUDZOS2,2026-08-20,120.95606698
IUDZOS2,2026-08-21,120.96843068
IUDZOS2,2026-08-24,121.00552656
IUDZOS2,2026-08-25,121.01789598
IUDZOS2,2026-08-26,121.03026832
IUDZOS2,2026-08-27,121.0426396
IUDZOS2,2026-08-28,121.05501016
IUDZOS2,2026-09-01,121.10450408
IUDZOS2,2026-09-02,121.11688063
IUDZOS2,2026-09-03,121.12925711
IUDZOS2,2026-09-04,121.14163586
IUDZOS2,2026-09-07,121.17877788
IUDZOS2,2026-09-08,121.19115904
IUDZOS2,2026-09-09,121.20354444
IUDZOS2,2026-09-10,121.21592912
IUDZOS2,2026-09-11,121.22831805
IUDZOS2,2026-09-14,121.26549064
IUDZOS2,2026-09-15,121.27788696
IUDZOS2,2026-09-16,121.29028123
IUDZOS2,2026-09-17,121.3026771
IUDZOS2,2026-09-18,121.31507456
IUDZOS2,2026-09-21,121.35226777
IUDZOS2,2026-09-22,121.36466997
IUDZOS2,2026-09-23,121.37707411
IUDZOS2,2026-09-24,121.38947951
IUDZOS2,2026-09-25,121.40188618
IUDZOS2,2026-09-28,121.439105
IUDZOS2,2026-09-29,121.45151575
IUDZOS2,2026-09-30,121.46393408
IUDZOS2,2026-10-01,121.47635635
IUDZOS2,2026-10-02,121.48878055
IUDZOS2,2026-10-05,121.52604299
IUDZOS2,2026-10-06,121.53846961
IUDZOS2,2026-10-07,121.55089783
IUDZOS2,2026-10-08,121.56332799
IUDZOS2,2026-10-09,121.57576142
IUDZOS2,2026-10-12,121.61306453
IUDZOS2,2026-10-13,121.62550005
IUDZOS2,2026-10-14,121.63793551
IUDZOS2,2026-10-15,121.6503739
IUDZOS2,2026-10-16,121.66281724
IUDZOS2,2026-10-19,121.70016006
IUDZOS2,2026-10-20,121.71260915
IUDZOS2,2026-10-21,121.72506052
IUDZOS2,2026-10-22,121.73751316
IUDZOS2,2026-10-23,121.74996874
IUDZOS2,2026-10-26,121.7873323
IUDZOS2,2026-10-27,121.79978731
IUDZOS2,2026-10-28,121.81224759
IUDZOS2,2026-10-29,121.82470849
IUDZOS2,2026-10-30,121.83717533
JTS1000LDL,2025-12-01,1598.0
JTS1000LDL,2026-01-01,1591.0
JTS1000LDL,2026-02-01,1637.0
JTS1000LDL,2026-03-01,1811.0
JTS1000LDL,2026-04-01,1596.0
JTS1000LDL,2026-05-01,1676.0
JTS1000LDL,2026-06-01,1700.0
JTS1000LDL,2026-07-01,1617.0
JTS1000LDL,2026-08-01,1567.0
JTS1000OSL,2025-12-01,221.0
JTS1000OSL,2026-01-01,277.0
JTS1000OSL,2026-02-01,193.0
JTS1000OSL,2026-03-01,269.0
JTS1000OSL,2026-04-01,274.0
JTS1000OSL,2026-05-01,285.0
JTS1000OSL,2026-06-01,279.0
JTS1000OSL,2026-07-01,274.0
JTS1000OSL,2026-08-01,300.0
JTSLDL,2025-12-01,1666.0
JTSLDL,2026-01-01,1660.0
JTSLDL,2026-02-01,1714.0
JTSLDL,2026-03-01,1884.0
JTSLDL,2026-04-01,1667.0
JTSLDL,2026-05-01,1761.0
JTSLDL,2026-06-01,1785.0
JTSLDL,2026-07-01,1702.0
JTSLDL,2026-08-01,1641.0
JTSLDR,2025-12-01,1.1
JTSLDR,2026-01-01,1.0
JTSLDR,2026-02-01,1.1
JTSLDR,2026-03-01,1.2
JTSLDR,2026-04-01,1.0
JTSLDR,2026-05-01,1.1
JTSLDR,2026-06-01,1.1
JTSLDR,2026-07-01,1.1
JTSLDR,2026-08-01,1.0
JTSOSL,2025-12-01,312.0
JTSOSL,2026-01-01,352.0
JTSOSL,2026-02-01,263.0
JTSOSL,2026-03-01,333.0
JTSOSL,2026-04-01,328.0
JTSOSL,2026-05-01,346.0
JTSOSL,2026-06-01,340.0
JTSOSL,2026-07-01,337.0
JTSOSL,2026-08-01,363.0
JTSTSL,2025-12-01,5203.0
JTSTSL,2026-01-01,5144.0
JTSTSL,2026-02-01,5022.0
JTSTSL,2026-03-01,5377.0
JTSTSL,2026-04-01,5038.0
JTSTSL,2026-05-01,5260.0
JTSTSL,2026-06-01,5337.0
JTSTSL,2026-07-01,5128.0
JTSTSL,2026-08-01,5070.0
JTSTSR,2025-12-01,3.3
JTSTSR,2026-01-01,3.2
JTSTSR,2026-02-01,3.2
JTSTSR,2026-03-01,3.4
JTSTSR,2026-04-01,3.2
JTSTSR,2026-05-01,3.3
JTSTSR,2026-06-01,3.4
JTSTSR,2026-07-01,3.2
JTSTSR,2026-08-01,3.2
JTU5100LDL,2025-12-01,51.0
JTU5100LDL,2026-01-01,71.0
JTU5100LDL,2026-02-01,42.0
JTU5100LDL,2026-03-01,60.0
JTU5100LDL,2026-04-01,56.0
JTU5100LDL,2026-05-01,43.0
JTU5100LDL,2026-06-01,61.0
JTU5100LDL,2026-07-01,34.0
JTU5100LDL,2026-08-01,25.0
JTU5100LDR,2025-12-01,1.8
JTU5100LDR,2026-01-01,2.5
JTU5100LDR,2026-02-01,1.5
JTU5100LDR,2026-03-01,2.2
JTU5100LDR,2026-04-01,2.0
JTU5100LDR,2026-05-01,1.6
JTU5100LDR,2026-06-01,2.2
JTU5100LDR,2026-07-01,1.2
JTU5100LDR,2026-08-01,0.9
JTU540099LDL,2025-12-01,537.0
JTU540099LDL,2026-01-01,513.0
JTU540099LDL,2026-02-01,442.0
JTU540099LDL,2026-03-01,492.0
JTU540099LDL,2026-04-01,430.0
JTU540099LDL,2026-05-01,455.0
JTU540099LDL,2026-06-01,484.0
JTU540099LDL,2026-07-01,409.0
JTU540099LDL,2026-08-01,367.0
KCPRS,2025-11-03,-0.743
KCPRS,2025-11-04,-0.76
KCPRS,2025-11-05,-0.788
KCPRS,2025-11-06,-0.767
KCPRS,2025-11-07,-0.721
KCPRS,2025-11-10,-0.695
KCPRS,2025-11-11,-0.692
KCPRS,2025-11-12,-0.7
KCPRS,2025-11-13,-0.728
KCPRS,2025-11-14,-0.692
KCPRS,2025-11-17,-0.693
KCPRS,2025-11-18,-0.665
KCPRS,2025-11-19,-0.595
KCPRS,2025-11-20,-0.712
KCPRS,2025-11-21,-0.72
KCPRS,2025-11-24,-0.691
KCPRS,2025-11-25,-0.799
KCPRS,2025-11-26,-0.758
KCPRS,2025-11-28,-0.892
KCPRS,2025-12-01,-0.856
KCPRS,2025-12-02,-0.751
KCPRS,2025-12-03,-0.648
KCPRS,2025-12-04,-0.771
KCPRS,2025-12-05,-0.801
KCPRS,2025-12-08,-0.736
KCPRS,2025-12-09,-0.681
KCPRS,2025-12-10,-0.863
KCPRS,2025-12-11,-0.499
KCPRS,2025-12-12,-0.816
KCPRS,2025-12-15,-0.769
KCPRS,2025-12-16,-0.84
KCPRS,2025-12-17,-0.739
KCPRS,2025-12-18,-0.72
KCPRS,2025-12-19,-0.823
KCPRS,2025-12-22,-0.651
KCPRS,2025-12-23,-0.637
KCPRS,2025-12-24,-0.664
KCPRS,2025-12-26,-0.872
KCPRS,2025-12-29,-0.865
KCPRS,2025-12-30,-0.753
KCPRS,2025-12-31,-0.86
KCPRS,2026-01-02,-0.829
KCPRS,2026-01-05,-0.701
KCPRS,2026-01-06,-0.773
KCPRS,2026-01-07,-0.843
KCPRS,2026-01-08,-0.809
KCPRS,2026-01-09,-0.959
KCPRS,2026-01-12,-1.052
KCPRS,2026-01-13,-1.217
KCPRS,2026-01-14,-1.278
KCPRS,2026-01-15,-1.202
KCPRS,2026-01-16,-1.113
KCPRS,2026-01-20,-1.147
KCPRS,2026-01-21,-1.146
KCPRS,2026-01-22,-1.221
KCPRS,2026-01-23,-1.172
KCPRS,2026-01-26,-1.276
KCPRS,2026-01-27,-1.387
KCPRS,2026-01-28,-1.262
KCPRS,2026-01-29,-1.164
KCPRS,2026-01-30,-1.058
KCPRS,2026-02-02,-0.979
KCPRS,2026-02-03,-1.085
KCPRS,2026-02-04,-1.053
KCPRS,2026-02-05,-1.098
KCPRS,2026-02-06,-1.156
KCPRS,2026-02-09,-1.252
KCPRS,2026-02-10,-1.145
KCPRS,2026-02-11,-1.26
KCPRS,2026-02-12,-1.329
KCPRS,2026-02-13,-1.329
KCPRS,2026-02-17,-1.434
KCPRS,2026-02-18,-1.344
KCPRS,2026-02-19,-1.244
KCPRS,2026-02-20,-1.312
KCPRS,2026-02-23,-1.219
KCPRS,2026-02-24,-1.271
KCPRS,2026-02-25,-1.334
KCPRS,2026-02-26,-1.418
KCPRS,2026-02-27,-1.296
KCPRS,2026-03-02,-1.343
KCPRS,2026-03-03,-1.155
KCPRS,2026-03-04,-1.151
KCPRS,2026-03-05,-0.758
KCPRS,2026-03-06,-0.536
KCPRS,2026-03-09,-0.469
KCPRS,2026-03-10,-0.609
KCPRS,2026-03-11,-0.223
KCPRS,2026-03-12,-0.079
KCPRS,2026-03-13,-0.137
KCPRS,2026-03-16,-0.362
KCPRS,2026-03-17,-0.475
KCPRS,2026-03-18,-0.272
KCPRS,2026-03-19,0.044
KCPRS,2026-03-20,0.111
KCPRS,2026-03-23,0.114
KCPRS,2026-03-24,0.341
KCPRS,2026-03-25,0.264
KCPRS,2026-03-26,0.261
KCPRS,2026-03-27,0.142
KCPRS,2026-03-30,0.079
KCPRS,2026-03-31,0.02
KCPRS,2026-04-01,0.104
KCPRS,2026-04-02,0.143
KCPRS,2026-04-03,0.359
KCPRS,2026-04-06,0.271
KCPRS,2026-04-07,0.266
KCPRS,2026-04-08,0.161
KCPRS,2026-04-09,0.057
KCPRS,2026-04-10,0.251
KCPRS,2026-04-13,0.221
KCPRS,2026-04-14,0.141
KCPRS,2026-04-15,0.111
KCPRS,2026-04-16,0.089
KCPRS,2026-04-17,-0.018
KCPRS,2026-04-20,-0.048
KCPRS,2026-04-21,0.087
KCPRS,2026-04-22,0.192
KCPRS,2026-04-23,0.251
KCPRS,2026-04-24,0.225
KCPRS,2026-04-27,0.257
KCPRS,2026-04-28,0.299
KCPRS,2026-04-29,0.424
KCPRS,2026-04-30,0.405
KCPRS,2026-05-01,0.37
KCPRS,2026-05-04,0.521
KCPRS,2026-05-05,0.425
KCPRS,2026-05-06,0.32
KCPRS,2026-05-07,0.257
KCPRS,2026-05-08,0.149
KCPRS,2026-05-11,0.062
KCPRS,2026-05-12,0.202
KCPRS,2026-05-13,0.238
KCPRS,2026-05-14,0.218
KCPRS,2026-05-15,0.378
KCPRS,2026-05-18,0.579
KCPRS,2026-05-19,0.588
KCPRS,2026-05-20,0.547
KCPRS,2026-05-21,0.526
KCPRS,2026-05-22,0.422
KCPRS,2026-05-26,0.402
KCPRS,2026-05-27,0.416
KCPRS,2026-05-28,0.307
KCPRS,2026-05-29,0.2
KCPRS,2026-06-01,0.352
KCPRS,2026-06-02,0.308
KCPRS,2026-06-03,0.316
KCPRS,2026-06-04,0.257
KCPRS,2026-06-05,0.254
KCPRS,2026-06-08,0.184
KCPRS,2026-06-09,0.222
KCPRS,2026-06-10,0.235
KCPRS,2026-06-11,0.261
KCPRS,2026-06-12,0.154
KCPRS,2026-06-15,0.024
KCPRS,2026-06-16,0.003
KCPRS,2026-06-17,0.028
KCPRS,2026-06-18,0.139
KCPRS,2026-06-22,-0.001
KCPRS,2026-06-23,-0.018
KCPRS,2026-06-24,-0.014
KCPRS,2026-06-25,-0.068
KCPRS,2026-06-26,-0.11
KCPRS,2026-06-29,-0.072
KCPRS,2026-06-30,-0.083
KCPRS,2026-07-01,-0.104
KCPRS,2026-07-02,-0.125
KCPRS,2026-07-06,-0.076
KCPRS,2026-07-07,-0.03
KCPRS,2026-07-08,0.021
KCPRS,2026-07-09,-0.03
KCPRS,2026-07-10,-0.04
KCPRS,2026-07-13,0.048
KCPRS,2026-07-14,0.043
KCPRS,2026-07-15,0.015
KCPRS,2026-07-16,0.075
KCPRS,2026-07-17,0.065
KCPRS,2026-07-20,0.155
KCPRS,2026-07-21,0.166
KCPRS,2026-07-22,0.123
KCPRS,2026-07-23,0.156
KCPRS,2026-07-24,0.205
KCPRS,2026-07-27,0.261
KCPRS,2026-07-28,0.368
KCPRS,2026-07-29,0.303
KCPRS,2026-07-30,0.29
KCPRS,2026-07-31,0.308
KCPRS,2026-08-03,0.187
KCPRS,2026-08-04,0.14
KCPRS,2026-08-05,0.198
KCPRS,2026-08-06,0.289
KCPRS,2026-08-07,0.179
KCPRS,2026-08-10,0.239
KCPRS,2026-08-11,0.293
KCPRS,2026-08-12,0.232
KCPRS,2026-08-13,0.248
KCPRS,2026-08-14,0.204
KCPRS,2026-08-17,0.255
KCPRS,2026-08-18,0.307
KCPRS,2026-08-19,0.291
KCPRS,2026-08-20,0.328
KCPRS,2026-08-21,0.478
KCPRS,2026-08-24,0.471
KCPRS,2026-08-25,0.476
KCPRS,2026-08-26,0.485
KCPRS,2026-08-27,0.515
KCPRS,2026-08-28,0.596
KCPRS,2026-08-31,0.616
KCPRS,2026-09-01,0.539
KCPRS,2026-09-02,0.555
KCPRS,2026-09-03,0.607
KCPRS,2026-09-04,0.552
KCPRS,2026-09-08,0.562
KCPRS,2026-09-09,0.622
KCPRS,2026-09-10,0.653
KCPRS,2026-09-11,0.548
KCPRS,2026-09-14,0.634
KCPRS,2026-09-15,0.533
KCPRS,2026-09-16,0.399
KCPRS,2026-09-17,0.203
KCPRS,2026-09-18,0.096
KCPRS,2026-09-21,0.152
KCPRS,2026-09-22,0.213
KCPRS,2026-09-23,0.174
KCPRS,2026-09-24,0.227
KCPRS,2026-09-25,0.125
KCPRS,2026-09-28,0.177
KCPRS,2026-09-29,0.211
KCPRS,2026-09-30,0.201
KCPRS,2026-10-01,0.031
KCPRS,2026-10-02,0.041
KCPRS,2026-10-05,0.003
KCPRS,2026-10-06,0.041
KCPRS,2026-10-07,0.035
KCPRS,2026-10-08,-0.031
KCPRS,2026-10-09,0.128
KCPRS,2026-10-12,0.113
KCPRS,2026-10-13,0.169
KCPRS,2026-10-14,0.1
KCPRS,2026-10-15,0.002
KCPRS,2026-10-16,0.002
KCPRS,2026-10-19,-0.015
KCPRS,2026-10-20,-0.045
KCPRS,2026-10-21,-0.185
KCPRS,2026-10-22,-0.255
KCPRS,2026-10-23,-0.234
KCPRS,2026-10-26,-0.254
KCPRS,2026-10-27,-0.241
KCPRS,2026-10-28,-0.22
KCPRS,2026-10-29,-0.223
KCPRS,2026-10-30,-0.254
KCRORO,2025-11-03,0.2181
KCRORO,2025-11-04,0.883
KCRORO,2025-11-05,-0.4804
KCRORO,2025-11-06,0.6813
KCRORO,2025-11-07,0.3517
KCRORO,2025-11-10,-1.4056
KCRORO,2025-11-11,-0.5416
KCRORO,2025-11-12,-0.2492
KCRORO,2025-11-13,0.7451
KCRORO,2025-11-14,0.6146
KCRORO,2025-11-17,0.8163
KCRORO,2025-11-18,1.65
KCRORO,2025-11-19,-0.1504
KCRORO,2025-11-20,0.2563
KCRORO,2025-11-21,0.4144
KCRORO,2025-11-24,-1.218
KCRORO,2025-11-25,-0.834
KCRORO,2025-11-26,-1.2197
KCRORO,2025-11-27,-0.1029
KCRORO,2025-11-28,-0.4537
KCRORO,2025-12-01,0.2064
KCRORO,2025-12-02,-0.1482
KCRORO,2025-12-03,-0.3064
KCRORO,2025-12-04,-0.4736
KCRORO,2025-12-05,-0.1063
KCRORO,2025-12-08,0.1705
KCRORO,2025-12-09,0.1281
KCRORO,2025-12-10,-0.0459
KCRORO,2025-12-11,-0.7243
KCRORO,2025-12-12,0.5162
KCRORO,2025-12-15,-0.2077
KCRORO,2025-12-16,0.3795
KCRORO,2025-12-17,0.4007
KCRORO,2025-12-18,-0.4337
KCRORO,2025-12-19,-0.7074
KCRORO,2025-12-22,-0.3991
KCRORO,2025-12-23,-0.4364
KCRORO,2025-12-24,-0.1178
KCRORO,2025-12-29,0.5308
KCRORO,2025-12-30,-0.2838
KCRORO,2025-12-31,0.128
KCRORO,2026-01-01,0.0155
KCRORO,2026-01-02,-0.0033
KCRORO,2026-01-05,-0.4997
KCRORO,2026-01-06,-0.4074
KCRORO,2026-01-07,0.189
KCRORO,2026-01-08,0.1341
KCRORO,2026-01-09,-0.6256
KCRORO,2026-01-12,-0.089
KCRORO,2026-01-13,0.0971
KCRORO,2026-01-14,0.1044
KCRORO,2026-01-15,-0.5389
KCRORO,2026-01-16,-0.0063
KCRORO,2026-01-19,1.0386
KCRORO,2026-01-20,0.546
KCRORO,2026-01-21,-0.6355
KCRORO,2026-01-22,-1.0729
KCRORO,2026-01-23,0.0987
KCRORO,2026-01-26,-0.3455
KCRORO,2026-01-27,-0.4708
KCRORO,2026-01-28,0.3954
KCRORO,2026-01-29,0.5495
KCRORO,2026-01-30,0.1453
KCRORO,2026-02-02,-0.2905
KCRORO,2026-02-03,0.0481
KCRORO,2026-02-04,0.3076
KCRORO,2026-02-05,1.3955
KCRORO,2026-02-06,-1.5211
KCRORO,2026-02-09,-0.914
KCRORO,2026-02-10,0.12
KCRORO,2026-02-11,-0.0782
KCRORO,2026-02-12,1.1334
KCRORO,2026-02-13,0.374
KCRORO,2026-02-16,0.104
KCRORO,2026-02-17,-0.1672
KCRORO,2026-02-18,-0.9281
KCRORO,2026-02-19,0.5286
KCRORO,2026-02-20,-0.6028
KCRORO,2026-02-23,0.7669
KCRORO,2026-02-24,-0.1382
KCRORO,2026-02-25,-0.7016
KCRORO,2026-02-26,0.3197
KCRORO,2026-02-27,0.5072
KCRORO,2026-03-02,1.2073
KCRORO,2026-03-03,2.5267
KCRORO,2026-03-04,-1.497
KCRORO,2026-03-05,1.1989
KCRORO,2026-03-06,1.4736
KCRORO,2026-03-09,0.4184
KCRORO,2026-03-10,-1.6192
KCRORO,2026-03-11,0.8299
KCRORO,2026-03-12,1.1507
KCRORO,2026-03-13,0.7782
KCRORO,2026-03-16,-0.7533
KCRORO,2026-03-17,-0.7212
KCRORO,2026-03-18,0.3913
KCRORO,2026-03-19,1.3712
KCRORO,2026-03-20,1.0478
KCRORO,2026-03-23,0.0337
KCRORO,2026-03-24,-0.4184
KCRORO,2026-03-25,-0.8862
KCRORO,2026-03-26,1.0506
KCRORO,2026-03-27,1.6477
KCRORO,2026-03-30,0.2022
KCRORO,2026-03-31,-1.6446
KCRORO,2026-04-01,-2.3242
KCRORO,2026-04-02,0.4743
KCRORO,2026-04-03,-0.081
KCRORO,2026-04-06,-0.3088
KCRORO,2026-04-07,0.764
KCRORO,2026-04-08,-3.4954
KCRORO,2026-04-09,-0.4105
KCRORO,2026-04-10,-0.2908
KCRORO,2026-04-13,0.0443
KCRORO,2026-04-14,-1.2947
KCRORO,2026-04-15,0.0006
KCRORO,2026-04-16,0.0883
KCRORO,2026-04-17,-0.8699
KCRORO,2026-04-20,0.7111
KCRORO,2026-04-21,0.5235
KCRORO,2026-04-22,-0.0863
KCRORO,2026-04-23,0.1791
KCRORO,2026-04-24,0.141
KCRORO,2026-04-27,-0.0809
KCRORO,2026-04-28,0.2192
KCRORO,2026-04-29,0.1615
KCRORO,2026-04-30,-0.7622
KCRORO,2026-05-01,-0.271
KCRORO,2026-05-04,0.7055
KCRORO,2026-05-05,-0.5827
KCRORO,2026-05-06,-1.2833
KCRORO,2026-05-07,0.2514
KCRORO,2026-05-08,0.2136
KCRORO,2026-05-11,-0.1323
KCRORO,2026-05-12,0.5587
KCRORO,2026-05-13,-0.4509
KCRORO,2026-05-14,-0.4835
KCRORO,2026-05-15,1.0171
KCRORO,2026-05-18,-0.0716
KCRORO,2026-05-19,0.1447
KCRORO,2026-05-20,-0.5851
KCRORO,2026-05-21,-0.2815
KCRORO,2026-05-22,-0.4165
KCRORO,2026-05-25,-0.3389
KCRORO,2026-05-26,-0.038
KCRORO,2026-05-27,-0.0515
KCRORO,2026-05-28,0.0016
KCRORO,2026-05-29,-0.3438
KCRORO,2026-06-01,0.3269
KCRORO,2026-06-02,-0.3851
KCRORO,2026-06-03,0.3676
KCRORO,2026-06-04,-0.284
KCRORO,2026-06-05,1.1406
KCRORO,2026-06-08,0.1327
KCRORO,2026-06-09,0.4305
KCRORO,2026-06-10,0.7247
KCRORO,2026-06-11,-0.4889
KCRORO,2026-06-12,-1.4143
KCRORO,2026-06-15,-1.056
KCRORO,2026-06-16,0.106
KCRORO,2026-06-17,-0.0524
KCRORO,2026-06-18,0.0806
KCRORO,2026-06-19,0.1483
KCRORO,2026-06-22,0.0468
KCRORO,2026-06-23,1.31
KCRORO,2026-06-24,0.2071
KCRORO,2026-06-25,-0.2606
KCRORO,2026-06-26,0.4194
KCRORO,2026-06-29,-0.5451
KCRORO,2026-06-30,-0.59
KCRORO,2026-07-01,0.3181
KCRORO,2026-07-02,-0.5093
KCRORO,2026-07-03,-0.4486
KCRORO,2026-07-06,-0.116
KCRORO,2026-07-07,0.2987
KCRORO,2026-07-08,1.1322
KCRORO,2026-07-09,-0.6919
KCRORO,2026-07-10,-0.3314
KCRORO,2026-07-13,0.3704
KCRORO,2026-07-14,0.1664
KCRORO,2026-07-15,-0.3407
KCRORO,2026-07-16,0.0327
KCRORO,2026-07-17,0.6801
KCRORO,2026-07-20,0.1863
KCRORO,2026-07-21,-0.7142
KCRORO,2026-07-22,-0.3253
KCRORO,2026-07-23,1.3352
KCRORO,2026-07-24,-0.2036
KCRORO,2026-07-27,0.1138
KCRORO,2026-07-28,0.1272
KCRORO,2026-07-29,0.8283
KCRORO,2026-07-30,-1.1418
KCRORO,2026-07-31,-0.5247
KCRORO,2026-08-03,-0.5942
KCRORO,2026-08-04,-0.4056
KCRORO,2026-08-05,-0.3554
KCRORO,2026-08-06,-0.1604
KCRORO,2026-08-07,-0.2812
KCRORO,2026-08-10,-0.1923
KCRORO,2026-08-11,0.2495
KCRORO,2026-08-12,0.0154
KCRORO,2026-08-13,-0.1029
KCRORO,2026-08-14,-0.1803
KCRORO,2026-08-17,0.2271
KCRORO,2026-08-18,0.7405
KCRORO,2026-08-19,-0.3707
KCRORO,2026-08-20,0.2345
KCRORO,2026-08-21,-0.5629
KCRORO,2026-08-24,0.1888
KCRORO,2026-08-25,-0.1472
KCRORO,2026-08-26,-0.0058
KCRORO,2026-08-27,-0.013
KCRORO,2026-08-28,-0.5295
KCRORO,2026-08-31,0.7337
KCRORO,2026-09-01,0.6272
KCRORO,2026-09-02,0.087
KCRORO,2026-09-03,-0.5506
KCRORO,2026-09-04,-0.1183
KCRORO,2026-09-07,0.0582
KCRORO,2026-09-08,0.3275
KCRORO,2026-09-09,0.7305
KCRORO,2026-09-10,0.2998
KCRORO,2026-09-11,-0.6504
KCRORO,2026-09-14,0.756
KCRORO,2026-09-15,0.6278
KCRORO,2026-09-16,-0.4523
KCRORO,2026-09-17,-0.7103
KCRORO,2026-09-18,0.2612
KCRORO,2026-09-21,-0.4498
KCRORO,2026-09-22,-0.0374
KCRORO,2026-09-23,0.3439
KCRORO,2026-09-24,0.7297
KCRORO,2026-09-25,0.0321
KCRORO,2026-09-28,0.7002
KCRORO,2026-09-29,0.5285
KCRORO,2026-09-30,0.3275
KCRORO,2026-10-01,1.2889
KCRORO,2026-10-02,-0.6756
KCRORO,2026-10-05,-0.176
KCRORO,2026-10-06,-0.8802
KCRORO,2026-10-07,0.8931
KCRORO,2026-10-08,0.7102
KCRORO,2026-10-09,-0.7295
KCRORO,2026-10-12,-0.1256
KCRORO,2026-10-13,0.1316
KCRORO,2026-10-14,0.4181
KCRORO,2026-10-15,0.0878
KCRORO,2026-10-16,0.0203
KCRORO,2026-10-19,0.1131
KCRORO,2026-10-20,0.1752
KCRORO,2026-10-21,-0.6429
KCRORO,2026-10-22,1.6667
KCRORO,2026-10-23,0.4221
KCRORO,2026-10-26,-0.7283
KCRORO,2026-10-27,-0.4593
KCRORO,2026-10-28,-0.336
KCRORO,2026-10-29,0.1515
KCRORO,2026-10-30,0.9732
KCROROE,2025-11-03,-0.0219
KCROROE,2025-11-04,0.7563
KCROROE,2025-11-05,-0.2757
KCROROE,2025-11-06,0.6491
KCROROE,2025-11-07,0.4168
KCROROE,2025-11-10,-1.3886
KCROROE,2025-11-11,-0.7124
KCROROE,2025-11-12,-0.3414
KCROROE,2025-11-13,0.9188
KCROROE,2025-11-14,0.5544
KCROROE,2025-11-17,0.9234
KCROROE,2025-11-18,1.7277
KCROROE,2025-11-19,-0.086
KCROROE,2025-11-20,0.284
KCROROE,2025-11-21,0.0491
KCROROE,2025-11-24,-1.2688
KCROROE,2025-11-25,-0.9534
KCROROE,2025-11-26,-1.07
KCROROE,2025-11-27,-0.1346
KCROROE,2025-11-28,-0.4287
KCROROE,2025-12-01,0.3581
KCROROE,2025-12-02,-0.1719
KCROROE,2025-12-03,-0.2741
KCROROE,2025-12-04,-0.4661
KCROROE,2025-12-05,0.024
KCROROE,2025-12-08,0.3134
KCROROE,2025-12-09,0.1022
KCROROE,2025-12-10,-0.2853
KCROROE,2025-12-11,-0.6551
KCROROE,2025-12-12,0.4735
KCROROE,2025-12-15,-0.2374
KCROROE,2025-12-16,0.3882
KCROROE,2025-12-17,0.492
KCROROE,2025-12-18,-0.5468
KCROROE,2025-12-19,-0.7154
KCROROE,2025-12-22,-0.3292
KCROROE,2025-12-23,-0.3233
KCROROE,2025-12-24,-0.0706
KCROROE,2025-12-29,0.3415
KCROROE,2025-12-30,-0.2268
KCROROE,2025-12-31,0.2944
KCROROE,2026-01-01,0.0103
KCROROE,2026-01-02,-0.2637
KCROROE,2026-01-05,-0.4299
KCROROE,2026-01-06,-0.4635
KCROROE,2026-01-07,0.3024
KCROROE,2026-01-08,0.2155
KCROROE,2026-01-09,-0.6633
KCROROE,2026-01-12,0.0031
KCROROE,2026-01-13,0.0843
KCROROE,2026-01-14,0.1866
KCROROE,2026-01-15,-0.5528
KCROROE,2026-01-16,0.1722
KCROROE,2026-01-19,1.2988
KCROROE,2026-01-20,0.7471
KCROROE,2026-01-21,-0.6425
KCROROE,2026-01-22,-0.9444
KCROROE,2026-01-23,0.0778
KCROROE,2026-01-26,-0.2704
KCROROE,2026-01-27,-0.4172
KCROROE,2026-01-28,0.53
KCROROE,2026-01-29,0.5216
KCROROE,2026-01-30,-0.1483
KCROROE,2026-02-02,-0.6362
KCROROE,2026-02-03,0.1799
KCROROE,2026-02-04,0.2779
KCROROE,2026-02-05,1.3089
KCROROE,2026-02-06,-1.5527
KCROROE,2026-02-09,-0.916
KCROROE,2026-02-10,0.0405
KCROROE,2026-02-11,0.002
KCROROE,2026-02-12,1.1262
KCROROE,2026-02-13,0.1381
KCROROE,2026-02-16,0.1534
KCROROE,2026-02-17,-0.3097
KCROROE,2026-02-18,-0.883
KCROROE,2026-02-19,0.5763
KCROROE,2026-02-20,-0.7137
KCROROE,2026-02-23,0.7379
KCROROE,2026-02-24,-0.4293
KCROROE,2026-02-25,-0.8618
KCROROE,2026-02-26,0.257
KCROROE,2026-02-27,0.1989
KCROROE,2026-03-02,1.5291
KCROROE,2026-03-03,2.9434
KCROROE,2026-03-04,-1.4841
KCROROE,2026-03-05,1.5226
KCROROE,2026-03-06,1.754
KCROROE,2026-03-09,-0.1238
KCROROE,2026-03-10,-1.5457
KCROROE,2026-03-11,0.6696
KCROROE,2026-03-12,1.0961
KCROROE,2026-03-13,0.4467
KCROROE,2026-03-16,-1.182
KCROROE,2026-03-17,-0.7527
KCROROE,2026-03-18,0.8627
KCROROE,2026-03-19,1.4095
KCROROE,2026-03-20,1.5209
KCROROE,2026-03-23,-0.1971
KCROROE,2026-03-24,-0.2312
KCROROE,2026-03-25,-1.104
KCROROE,2026-03-26,1.4012
KCROROE,2026-03-27,1.3624
KCROROE,2026-03-30,-0.2019
KCROROE,2026-03-31,-1.8403
KCROROE,2026-04-01,-2.1847
KCROROE,2026-04-02,0.4233
KCROROE,2026-04-03,-0.0457
KCROROE,2026-04-06,-0.0358
KCROROE,2026-04-07,0.9064
KCROROE,2026-04-08,-3.9219
KCROROE,2026-04-09,-0.3667
KCROROE,2026-04-10,-0.3922
KCROROE,2026-04-13,0.0169
KCROROE,2026-04-14,-1.2261
KCROROE,2026-04-15,0.0289
KCROROE,2026-04-16,0.0236
KCROROE,2026-04-17,-1.12
KCROROE,2026-04-20,0.9962
KCROROE,2026-04-21,0.8085
KCROROE,2026-04-22,-0.1174
KCROROE,2026-04-23,0.1832
KCROROE,2026-04-24,0.0393
KCROROE,2026-04-27,-0.0077
KCROROE,2026-04-28,0.2133
KCROROE,2026-04-29,0.3113
KCROROE,2026-04-30,-0.9912
KCROROE,2026-05-01,-0.1213
KCROROE,2026-05-04,1.0318
KCROROE,2026-05-05,-0.705
KCROROE,2026-05-06,-1.5748
KCROROE,2026-05-07,0.3335
KCROROE,2026-05-08,0.2333
KCROROE,2026-05-11,0.0131
KCROROE,2026-05-12,0.5311
KCROROE,2026-05-13,-0.6215
KCROROE,2026-05-14,-0.4751
KCROROE,2026-05-15,1.21
KCROROE,2026-05-18,-0.0536
KCROROE,2026-05-19,0.0795
KCROROE,2026-05-20,-0.8103
KCROROE,2026-05-21,-0.318
KCROROE,2026-05-22,-0.5026
KCROROE,2026-05-25,-0.7349
KCROROE,2026-05-26,0.224
KCROROE,2026-05-27,-0.1141
KCROROE,2026-05-28,0.0056
KCROROE,2026-05-29,-0.3163
KCROROE,2026-06-01,0.5395
KCROROE,2026-06-02,-0.4607
KCROROE,2026-06-03,0.3538
KCROROE,2026-06-04,-0.3465
KCROROE,2026-06-05,1.5461
KCROROE,2026-06-08,0.0198
KCROROE,2026-06-09,0.425
KCROROE,2026-06-10,0.8769
KCROROE,2026-06-11,-0.8594
KCROROE,2026-06-12,-1.5946
KCROROE,2026-06-15,-1.1575
KCROROE,2026-06-16,-0.0037
KCROROE,2026-06-17,0.3546
KCROROE,2026-06-18,-0.3168
KCROROE,2026-06-19,0.2125
KCROROE,2026-06-22,-0.0866
KCROROE,2026-06-23,1.4268
KCROROE,2026-06-24,-0.1166
KCROROE,2026-06-25,-0.3891
KCROROE,2026-06-26,0.3504
KCROROE,2026-06-29,-0.5027
KCROROE,2026-06-30,-0.7418
KCROROE,2026-07-01,0.2373
KCROROE,2026-07-02,-0.6292
KCROROE,2026-07-03,-0.4661
KCROROE,2026-07-06,0.0018
KCROROE,2026-07-07,0.5869
KCROROE,2026-07-08,1.3827
KCROROE,2026-07-09,-1.0322
KCROROE,2026-07-10,-0.2983
KCROROE,2026-07-13,0.6283
KCROROE,2026-07-14,-0.3464
KCROROE,2026-07-15,-0.2709
KCROROE,2026-07-16,0.1824
KCROROE,2026-07-17,0.8966
KCROROE,2026-07-20,0.2342
KCROROE,2026-07-21,-0.895
KCROROE,2026-07-22,-0.2441
KCROROE,2026-07-23,1.4393
KCROROE,2026-07-24,-0.5495
KCROROE,2026-07-27,0.0081
KCROROE,2026-07-28,-0.1799
KCROROE,2026-07-29,0.8649
KCROROE,2026-07-30,-1.3412
KCROROE,2026-07-31,-0.4564
KCROROE,2026-08-03,-0.5771
KCROROE,2026-08-04,-0.6041
KCROROE,2026-08-05,-0.2405
KCROROE,2026-08-06,-0.1089
KCROROE,2026-08-07,-0.388
KCROROE,2026-08-10,0.1007
KCROROE,2026-08-11,0.0876
KCROROE,2026-08-12,-0.1426
KCROROE,2026-08-13,-0.2204
KCROROE,2026-08-14,-0.044
KCROROE,2026-08-17,0.3566
KCROROE,2026-08-18,0.7521
KCROROE,2026-08-19,-0.0902
KCROROE,2026-08-20,0.336
KCROROE,2026-08-21,-0.5223
KCROROE,2026-08-24,0.2384
KCROROE,2026-08-25,-0.3283
KCROROE,2026-08-26,-0.0173
KCROROE,2026-08-27,0.1492
KCROROE,2026-08-28,-0.2891
KCROROE,2026-08-31,0.5529
KCROROE,2026-09-01,0.6369
KCROROE,2026-09-02,0.0106
KCROROE,2026-09-03,-0.6997
KCROROE,2026-09-04,-0.062
KCROROE,2026-09-07,0.1238
KCROROE,2026-09-08,0.3797
KCROROE,2026-09-09,1.0158
KCROROE,2026-09-10,0.6484
KCROROE,2026-09-11,-0.7163
KCROROE,2026-09-14,0.7912
KCROROE,2026-09-15,0.4243
KCROROE,2026-09-16,-0.1812
KCROROE,2026-09-17,-1.0726
KCROROE,2026-09-18,0.4941
KCROROE,2026-09-21,-0.7916
KCROROE,2026-09-22,-0.1527
KCROROE,2026-09-23,0.5445
KCROROE,2026-09-24,0.5127
KCROROE,2026-09-25,-0.5784
KCROROE,2026-09-28,0.5021
KCROROE,2026-09-29,0.2388
KCROROE,2026-09-30,0.1516
KCROROE,2026-10-01,0.999
KCROROE,2026-10-02,-0.6874
KCROROE,2026-10-05,-0.2101
KCROROE,2026-10-06,-0.6829
KCROROE,2026-10-07,0.8197
KCROROE,2026-10-08,0.6577
KCROROE,2026-10-09,-0.6916
KCROROE,2026-10-12,-0.1654
KCROROE,2026-10-13,0.0374
KCROROE,2026-10-14,0.3441
KCROROE,2026-10-15,-0.124
KCROROE,2026-10-16,0.0148
KCROROE,2026-10-19,0.3321
KCROROE,2026-10-20,-0.0267
KCROROE,2026-10-21,-0.6884
KCROROE,2026-10-22,1.4076
KCROROE,2026-10-23,0.5213
KCROROE,2026-10-26,-0.7017
KCROROE,2026-10-27,-0.3638
KCROROE,2026-10-28,-0.1485
KCROROE,2026-10-29,-0.3887
KCROROE,2026-10-30,1.1096
KCROROL,2025-11-03,-0.6959
KCROROL,2025-11-04,0.0306
KCROROL,2025-11-05,-0.6984
KCROROL,2025-11-06,0.7068
KCROROL,2025-11-07,-0.7084
KCROROL,2025-11-10,-0.4958
KCROROL,2025-11-11,0.0005
KCROROL,2025-11-12,0.418
KCROROL,2025-11-13,-0.4353
KCROROL,2025-11-14,0.5959
KCROROL,2025-11-17,-0.0184
KCROROL,2025-11-18,0.8678
KCROROL,2025-11-19,-1.1612
KCROROL,2025-11-20,0.77
KCROROL,2025-11-21,1.4185
KCROROL,2025-11-24,-0.9019
KCROROL,2025-11-25,0.0556
KCROROL,2025-11-26,-1.0288
KCROROL,2025-11-27,0.0005
KCROROL,2025-11-28,0.3503
KCROROL,2025-12-01,-0.2024
KCROROL,2025-12-02,0.5711
KCROROL,2025-12-03,0.2213
KCROROL,2025-12-04,-0.472
KCROROL,2025-12-05,0.1146
KCROROL,2025-12-08,-0.1414
KCROROL,2025-12-09,-0.0462
KCROROL,2025-12-10,0.5822
KCROROL,2025-12-11,0.0745
KCROROL,2025-12-12,-0.0556
KCROROL,2025-12-15,-0.2808
KCROROL,2025-12-16,-0.1538
KCROROL,2025-12-17,0.1415
KCROROL,2025-12-18,0.2138
KCROROL,2025-12-19,-0.5344
KCROROL,2025-12-22,-0.1503
KCROROL,2025-12-23,-0.067
KCROROL,2025-12-24,-0.3189
KCROROL,2025-12-29,-0.0228
KCROROL,2025-12-30,-0.0416
KCROROL,2025-12-31,-0.4241
KCROROL,2026-01-01,0.0005
KCROROL,2026-01-02,0.3163
KCROROL,2026-01-05,-0.1208
KCROROL,2026-01-06,0.0405
KCROROL,2026-01-07,0.0411
KCROROL,2026-01-08,0.136
KCROROL,2026-01-09,-0.3095
KCROROL,2026-01-12,0.0087
KCROROL,2026-01-13,-0.0278
KCROROL,2026-01-14,0.0544
KCROROL,2026-01-15,-0.1811
KCROROL,2026-01-16,0.0842
KCROROL,2026-01-19,0.0005
KCROROL,2026-01-20,-0.2456
KCROROL,2026-01-21,0.0059
KCROROL,2026-01-22,-0.2276
KCROROL,2026-01-23,0.1828
KCROROL,2026-01-26,0.0198
KCROROL,2026-01-27,0.1369
KCROROL,2026-01-28,-0.3712
KCROROL,2026-01-29,0.0475
KCROROL,2026-01-30,-0.0012
KCROROL,2026-02-02,-0.3746
KCROROL,2026-02-03,0.0926
KCROROL,2026-02-04,0.0975
KCROROL,2026-02-05,0.5058
KCROROL,2026-02-06,-0.9692
KCROROL,2026-02-09,0.0736
KCROROL,2026-02-10,0.0204
KCROROL,2026-02-11,-0.8138
KCROROL,2026-02-12,0.7878
KCROROL,2026-02-13,0.2828
KCROROL,2026-02-16,0.0005
KCROROL,2026-02-17,-0.2934
KCROROL,2026-02-18,0.0429
KCROROL,2026-02-19,0.3412
KCROROL,2026-02-20,0.0157
KCROROL,2026-02-23,0.1597
KCROROL,2026-02-24,0.0722
KCROROL,2026-02-25,-0.0121
KCROROL,2026-02-26,-0.044
KCROROL,2026-02-27,0.2015
KCROROL,2026-03-02,-0.7255
KCROROL,2026-03-03,0.4741
KCROROL,2026-03-04,-0.0267
KCROROL,2026-03-05,0.1655
KCROROL,2026-03-06,0.2572
KCROROL,2026-03-09,-0.6847
KCROROL,2026-03-10,0.4541
KCROROL,2026-03-11,-0.3041
KCROROL,2026-03-12,0.0234
KCROROL,2026-03-13,0.2834
KCROROL,2026-03-16,-0.0101
KCROROL,2026-03-17,0.0123
KCROROL,2026-03-18,-0.4064
KCROROL,2026-03-19,-0.0041
KCROROL,2026-03-20,0.1667
KCROROL,2026-03-23,0.5508
KCROROL,2026-03-24,-0.1793
KCROROL,2026-03-25,0.016
KCROROL,2026-03-26,-0.4031
KCROROL,2026-03-27,0.3344
KCROROL,2026-03-30,-0.1633
KCROROL,2026-03-31,-0.1699
KCROROL,2026-04-01,-0.1756
KCROROL,2026-04-02,-0.0264
KCROROL,2026-04-03,-0.1768
KCROROL,2026-04-06,-0.1354
KCROROL,2026-04-07,0.2917
KCROROL,2026-04-08,0.1035
KCROROL,2026-04-09,-0.1802
KCROROL,2026-04-10,0.0304
KCROROL,2026-04-13,-0.125
KCROROL,2026-04-14,0.1947
KCROROL,2026-04-15,-0.0012
KCROROL,2026-04-16,-0.1146
KCROROL,2026-04-17,0.087
KCROROL,2026-04-20,-0.4297
KCROROL,2026-04-21,0.2988
KCROROL,2026-04-22,0.0683
KCROROL,2026-04-23,-0.0856
KCROROL,2026-04-24,0.2033
KCROROL,2026-04-27,-0.0394
KCROROL,2026-04-28,-0.1867
KCROROL,2026-04-29,-0.1249
KCROROL,2026-04-30,0.3457
KCROROL,2026-05-01,-0.1637
KCROROL,2026-05-04,-0.936
KCROROL,2026-05-05,0.654
KCROROL,2026-05-06,-0.1547
KCROROL,2026-05-07,-0.0506
KCROROL,2026-05-08,0.0957
KCROROL,2026-05-11,-0.2103
KCROROL,2026-05-12,0.0717
KCROROL,2026-05-13,0.1746
KCROROL,2026-05-14,0.109
KCROROL,2026-05-15,-0.3123
KCROROL,2026-05-18,-0.0476
KCROROL,2026-05-19,0.1515
KCROROL,2026-05-20,0.1365
KCROROL,2026-05-21,-0.5994
KCROROL,2026-05-22,0.6259
KCROROL,2026-05-25,0.0005
KCROROL,2026-05-26,0.2598
KCROROL,2026-05-27,0.2659
KCROROL,2026-05-28,-0.33
KCROROL,2026-05-29,-0.0722
KCROROL,2026-06-01,-0.4198
KCROROL,2026-06-02,0.1319
KCROROL,2026-06-03,-0.2535
KCROROL,2026-06-04,0.0933
KCROROL,2026-06-05,-0.2362
KCROROL,2026-06-08,0.0762
KCROROL,2026-06-09,0.3007
KCROROL,2026-06-10,-0.0596
KCROROL,2026-06-11,0.2363
KCROROL,2026-06-12,0.2068
KCROROL,2026-06-15,-0.2778
KCROROL,2026-06-16,-0.077
KCROROL,2026-06-17,-1.1411
KCROROL,2026-06-18,0.5404
KCROROL,2026-06-19,0.0005
KCROROL,2026-06-22,0.6195
KCROROL,2026-06-23,0.3548
KCROROL,2026-06-24,0.137
KCROROL,2026-06-25,0.161
KCROROL,2026-06-26,-0.0017
KCROROL,2026-06-29,-1.1979
KCROROL,2026-06-30,0.0973
KCROROL,2026-07-01,0.9714
KCROROL,2026-07-02,0.7408
KCROROL,2026-07-03,0.0005
KCROROL,2026-07-06,-1.6593
KCROROL,2026-07-07,0.1267
KCROROL,2026-07-08,0.0531
KCROROL,2026-07-09,1.2934
KCROROL,2026-07-10,-1.4046
KCROROL,2026-07-13,-0.8106
KCROROL,2026-07-14,3.1202
KCROROL,2026-07-15,-1.0125
KCROROL,2026-07-16,-0.757
KCROROL,2026-07-17,-0.2905
KCROROL,2026-07-20,-0.4504
KCROROL,2026-07-21,-0.0551
KCROROL,2026-07-22,-0.0723
KCROROL,2026-07-23,0.1782
KCROROL,2026-07-24,0.6522
KCROROL,2026-07-27,-0.3394
KCROROL,2026-07-28,1.2796
KCROROL,2026-07-29,1.7998
KCROROL,2026-07-30,-0.4834
KCROROL,2026-07-31,-2.2431
KCROROL,2026-08-03,-0.303
KCROROL,2026-08-04,0.373
KCROROL,2026-08-05,-0.1492
KCROROL,2026-08-06,-0.1185
KCROROL,2026-08-07,0.7039
KCROROL,2026-08-10,-1.2826
KCROROL,2026-08-11,0.4214
KCROROL,2026-08-12,0.7087
KCROROL,2026-08-13,-0.2266
KCROROL,2026-08-14,-0.3803
KCROROL,2026-08-17,-0.4038
KCROROL,2026-08-18,0.4558
KCROROL,2026-08-19,0.3073
KCROROL,2026-08-20,-0.2532
KCROROL,2026-08-21,-0.2927
KCROROL,2026-08-24,0.3119
KCROROL,2026-08-25,0.7254
KCROROL,2026-08-26,-0.0255
KCROROL,2026-08-27,0.0175
KCROROL,2026-08-28,-1.9529
KCROROL,2026-08-31,0.7081
KCROROL,2026-09-01,0.6325
KCROROL,2026-09-02,0.5581
KCROROL,2026-09-03,0.9499
KCROROL,2026-09-04,-1.5941
KCROROL,2026-09-07,0.0005
KCROROL,2026-09-08,0.2474
KCROROL,2026-09-09,-0.186
KCROROL,2026-09-10,-1.0286
KCROROL,2026-09-11,-0.669
KCROROL,2026-09-14,0.6855
KCROROL,2026-09-15,0.8793
KCROROL,2026-09-16,-0.6604
KCROROL,2026-09-17,0.3117
KCROROL,2026-09-18,0.5366
KCROROL,2026-09-21,-0.0778
KCROROL,2026-09-22,-0.0121
KCROROL,2026-09-23,-0.5621
KCROROL,2026-09-24,0.2607
KCROROL,2026-09-25,0.2327
KCROROL,2026-09-28,-0.6223
KCROROL,2026-09-29,1.6146
KCROROL,2026-09-30,0.3568
KCROROL,2026-10-01,-0.4648
KCROROL,2026-10-02,-0.4665
KCROROL,2026-10-05,-1.0545
KCROROL,2026-10-06,0.5415
KCROROL,2026-10-07,-0.2198
KCROROL,2026-10-08,0.1028
KCROROL,2026-10-09,-0.1072
KCROROL,2026-10-12,0.0005
KCROROL,2026-10-13,-0.5796
KCROROL,2026-10-14,-0.1795
KCROROL,2026-10-15,2.0346
KCROROL,2026-10-16,-0.3336
KCROROL,2026-10-19,-1.3949
KCROROL,2026-10-20,0.639
KCROROL,2026-10-21,0.0727
KCROROL,2026-10-22,1.1654
KCROROL,2026-10-23,-1.0804
KCROROL,2026-10-26,-0.0868
KCROROL,2026-10-27,0.2694
KCROROL,2026-10-28,0.709
KCROROL,2026-10-29,0.355
KCROROL,2026-10-30,-0.3317
KORLOLITOAASTSAM,2025-12-01,100.381382803274
KORLOLITOAASTSAM,2026-01-01,100.734410149987
KORLOLITOAASTSAM,2026-02-01,101.135708819194
KORLOLITOAASTSAM,2026-03-01,101.558956965734
KORLOLITOAASTSAM,2026-04-01,101.967840950706
KORLOLITOAASTSAM,2026-05-01,102.328011883527
KORLOLITOAASTSAM,2026-06-01,102.5863463736
KORLOLITOAASTSAM,2026-07-01,102.694689557876
KORLOLITOAASTSAM,2026-08-01,102.659916835961
KORLOLITOAASTSAM,2026-09-01,102.531019017696
LNS12026619,2025-12-01,8848.0
LNS12026619,2026-01-01,8723.0
LNS12026619,2026-02-01,8371.0
LNS12026619,2026-03-01,8357.0
LNS12026619,2026-04-01,8434.0
LNS12026619,2026-05-01,8428.0
LNS12026619,2026-06-01,8554.0
LNS12026619,2026-07-01,8693.0
LNS12026619,2026-08-01,8805.0
LNS12026619,2026-09-01,8986.0
LNU02026625,2025-12-01,4940.0
LNU02026625,2026-01-01,4768.0
LNU02026625,2026-02-01,4732.0
LNU02026625,2026-03-01,4769.0
LNU02026625,2026-04-01,4773.0
LNU02026625,2026-05-01,4776.0
LNU02026625,2026-06-01,4857.0
LNU02026625,2026-07-01,4772.0
LNU02026625,2026-08-01,4755.0
LNU02026625,2026-09-01,5199.0
LNU02026631,2025-12-01,488.0
LNU02026631,2026-01-01,476.0
LNU02026631,2026-02-01,412.0
LNU02026631,2026-03-01,383.0
LNU02026631,2026-04-01,386.0
LNU02026631,2026-05-01,368.0
LNU02026631,2026-06-01,444.0
LNU02026631,2026-07-01,473.0
LNU02026631,2026-08-01,452.0
LNU02026631,2026-09-01,421.0
LOADFACTOR,2025-12-01,81.8
LOADFACTOR,2026-01-01,78.7
LOADFACTOR,2026-02-01,79.1
LOADFACTOR,2026-03-01,82.9
LOADFACTOR,2026-04-01,80.5
LOADFACTOR,2026-05-01,82.5
LOADFACTOR,2026-06-01,85.7
LOADFACTOR,2026-07-01,85.9
LOADFACTORD11,2025-12-01,82.8
LOADFACTORD11,2026-01-01,82.5
LOADFACTORD11,2026-02-01,83.2
LOADFACTORD11,2026-03-01,83.4
LOADFACTORD11,2026-04-01,80.7
LOADFACTORD11,2026-05-01,81.3
LOADFACTORD11,2026-06-01,81.8
LOADFACTORD11,2026-07-01,81.2
M12MTVUSM227NFWA,2025-12-01,3323931.0
M12MTVUSM227NFWA,2026-01-01,3324282.0
M12MTVUSM227NFWA,2026-02-01,3330488.0
M12MTVUSM227NFWA,2026-03-01,3334947.0
M12MTVUSM227NFWA,2026-04-01,3336432.0
M12MTVUSM227NFWA,2026-05-01,3334387.0
M12MTVUSM227NFWA,2026-06-01,3336902.0
M12MTVUSM227NFWA,2026-07-01,3337511.0
M12MTVUSM227NFWA,2026-08-01,3335695.0
M12MTVUSM227SFWA,2025-12-01,3324686.0
M12MTVUSM227SFWA,2026-01-01,3326186.0
M12MTVUSM227SFWA,2026-02-01,3332157.0
M12MTVUSM227SFWA,2026-03-01,3334676.0
M12MTVUSM227SFWA,2026-04-01,3335286.0
M12MTVUSM227SFWA,2026-05-01,3334962.0
M12MTVUSM227SFWA,2026-06-01,3336308.0
M12MTVUSM227SFWA,2026-07-01,3336494.0
M12MTVUSM227SFWA,2026-08-01,3337544.0
MDFUELNYH,2025-12-01,2.26
MDFUELNYH,2026-01-01,2.258
MDFUELNYH,2026-02-01,2.501
MDFUELNYH,2026-03-01,3.955
MDFUELNYH,2026-04-01,3.988
MDFUELNYH,2026-05-01,3.969
MDFUELNYH,2026-06-01,3.401
MDFUELNYH,2026-07-01,3.913
MDFUELNYH,2026-08-01,4.253
MDFUELNYH,2026-09-01,4.956
MJFUELUSGULF,2025-12-01,1.965
MJFUELUSGULF,2026-01-01,2.031
MJFUELUSGULF,2026-02-01,2.262
MJFUELUSGULF,2026-03-01,3.697
MJFUELUSGULF,2026-04-01,3.928
MJFUELUSGULF,2026-05-01,3.943
MJFUELUSGULF,2026-06-01,3.042
MJFUELUSGULF,2026-07-01,3.403
MJFUELUSGULF,2026-08-01,3.724
MMMFFAQ027S,2026-01-01,8289569.0
MMMFFAQ027S,2026-04-01,8441374.0
MMMFTAQ027S,2026-01-01,707083.0
MMMFTAQ027S,2026-04-01,723692.0
MMNDR,2025-12-01,0.58
MMNDR,2026-01-01,0.56
MMNDR,2026-02-01,0.56
MMNDR,2026-03-01,0.56
MMNDR,2026-04-01,0.57
MMNDR,2026-05-01,0.57
MMNDR,2026-06-01,0.61
MMNDR,2026-07-01,0.65
MMNDR,2026-08-01,0.63
MMNDR,2026-09-01,0.63
MMNDR,2026-10-01,0.63
MPRIME,2025-12-01,6.83
MPRIME,2026-01-01,6.75
MPRIME,2026-02-01,6.75
MPRIME,2026-03-01,6.75
MPRIME,2026-04-01,6.75
MPRIME,2026-05-01,6.75
MPRIME,2026-06-01,6.75
MPRIME,2026-07-01,6.75
MPRIME,2026-08-01,6.75
MPRIME,2026-09-01,6.87
MPRIME,2026-10-01,7.0
MSACSRNSA,2025-12-01,8.5
MSACSRNSA,2026-01-01,10.1
MSACSRNSA,2026-02-01,8.7
MSACSRNSA,2026-03-01,7.5
MSACSRNSA,2026-04-01,7.9
MSACSRNSA,2026-05-01,8.6
MSACSRNSA,2026-06-01,8.2
MSACSRNSA,2026-07-01,9.2
MSACSRNSA,2026-08-01,8.6
MSACSRNSA,2026-09-01,8.6
MTSDS133FMS,2025-12-01,-144749.23560928
MTSDS133FMS,2026-01-01,-94615.16236921
MTSDS133FMS,2026-02-01,-307501.43342617
MTSDS133FMS,2026-03-01,-164100.33881786
MTSDS133FMS,2026-04-01,215024.14019777
MTSDS133FMS,2026-05-01,-292648.46208374
MTSDS133FMS,2026-06-01,-120305.27558637
MTSDS133FMS,2026-07-01,-432307.87462148
MTSDS133FMS,2026-08-01,-166796.95227738
MTSDS133FMS,2026-09-01,-26900.34710202
MTSO133FMS,2025-12-01,629133.25114853
MTSO133FMS,2026-01-01,654550.60829992
MTSO133FMS,2026-02-01,620623.11867301
MTSO133FMS,2026-03-01,548962.91585365
MTSO133FMS,2026-04-01,622315.98405076
MTSO133FMS,2026-05-01,628160.64531116
MTSO133FMS,2026-06-01,616066.75715507
MTSO133FMS,2026-07-01,766317.75017727
MTSO133FMS,2026-08-01,526829.6881188
MTSO133FMS,2026-09-01,584774.86634026
MTSR133FMS,2025-12-01,484384.01553925
MTSR133FMS,2026-01-01,559935.44593071
MTSR133FMS,2026-02-01,313121.68524684
MTSR133FMS,2026-03-01,384862.57703579
MTSR133FMS,2026-04-01,837340.12424853
MTSR133FMS,2026-05-01,335512.18322742
MTSR133FMS,2026-06-01,495761.4815687
MTSR133FMS,2026-07-01,334009.87555579
MTSR133FMS,2026-08-01,360032.73584142
MTSR133FMS,2026-09-01,557874.51923824
MVAAUTLTTS,2025-12-01,9.6128
MVAAUTLTTS,2026-01-01,9.8798
MVAAUTLTTS,2026-02-01,10.3075
MVAAUTLTTS,2026-03-01,10.1465
MVAAUTLTTS,2026-04-01,10.4868
MVAAUTLTTS,2026-05-01,10.7109
MVAAUTLTTS,2026-06-01,10.6754
MVAAUTLTTS,2026-07-01,10.5587
MVAAUTLTTS,2026-08-01,10.2607
MVAAUTLTTS,2026-09-01,9.8855
MVAHMTRCKS,2025-12-01,0.2406
MVAHMTRCKS,2026-01-01,0.2286
MVAHMTRCKS,2026-02-01,0.2474
MVAHMTRCKS,2026-03-01,0.2401
MVAHMTRCKS,2026-04-01,0.2749
MVAHMTRCKS,2026-05-01,0.2885
MVAHMTRCKS,2026-06-01,0.3151
MVAHMTRCKS,2026-07-01,0.3284
MVAHMTRCKS,2026-08-01,0.3534
MVAHMTRCKS,2026-09-01,0.3205
MVATOTASSS,2025-12-01,9.8534
MVATOTASSS,2026-01-01,10.1084
MVATOTASSS,2026-02-01,10.5549
MVATOTASSS,2026-03-01,10.3866
MVATOTASSS,2026-04-01,10.7617
MVATOTASSS,2026-05-01,10.9995
MVATOTASSS,2026-06-01,10.9905
MVATOTASSS,2026-07-01,10.887
MVATOTASSS,2026-08-01,10.6142
MVATOTASSS,2026-09-01,10.2061
NCBCEBQ027S,2026-01-01,205068.0
NCBCEBQ027S,2026-04-01,612836.0
NCBCEL,2026-01-01,70018384.0
NCBCEL,2026-04-01,83050847.0
NCBCEPNW,2026-01-01,214.8279903412
NCBCEPNW,2026-04-01,242.3061150927
NCBEILQ027S,2026-01-01,70018384.0
NCBEILQ027S,2026-04-01,83050847.0
NDR12MCD,2025-12-01,1.63
NDR12MCD,2026-01-01,1.61
NDR12MCD,2026-02-01,1.55
NDR12MCD,2026-03-01,1.52
NDR12MCD,2026-04-01,1.53
NDR12MCD,2026-05-01,1.55
NDR12MCD,2026-06-01,1.65
NDR12MCD,2026-07-01,1.68
NDR12MCD,2026-08-01,1.71
NDR12MCD,2026-09-01,1.73
NDR12MCD,2026-10-01,1.76
NDR3MCD,2025-12-01,1.44
NDR3MCD,2026-01-01,1.35
NDR3MCD,2026-02-01,1.35
NDR3MCD,2026-03-01,1.28
NDR3MCD,2026-04-01,1.25
NDR3MCD,2026-05-01,1.24
NDR3MCD,2026-06-01,1.15
NDR3MCD,2026-07-01,1.15
NDR3MCD,2026-08-01,1.14
NDR3MCD,2026-09-01,1.13
NDR3MCD,2026-10-01,1.14
NFCPATAX,2026-01-01,2567.112
NFCPATAX,2026-04-01,2799.353
NFINCP,2025-11-05,335.770043602
NFINCP,2025-11-12,336.842780818
NFINCP,2025-11-19,338.279937216
NFINCP,2025-11-26,343.832093235
NFINCP,2025-12-03,330.250284996
NFINCP,2025-12-10,323.277352454
NFINCP,2025-12-17,318.605087535
NFINCP,2025-12-24,312.0119386
NFINCP,2025-12-31,282.468910903
NFINCP,2026-01-07,335.516222786
NFINCP,2026-01-14,335.890768667
NFINCP,2026-01-21,339.268508635
NFINCP,2026-01-28,341.715100468
NFINCP,2026-02-04,347.775407682
NFINCP,2026-02-11,351.275689573
NFINCP,2026-02-18,356.87724147
NFINCP,2026-02-25,360.672036515
NFINCP,2026-03-04,374.420991791
NFINCP,2026-03-11,384.50347598
NFINCP,2026-03-18,389.524426128
NFINCP,2026-03-25,364.350771901
NFINCP,2026-04-01,354.111151603
NFINCP,2026-04-08,367.119318989
NFINCP,2026-04-15,370.579666058
NFINCP,2026-04-22,351.275082144
NFINCP,2026-04-29,346.380478686
NFINCP,2026-05-06,344.644437393
NFINCP,2026-05-13,330.481279891
NFINCP,2026-05-20,328.493871586
NFINCP,2026-05-27,316.375810534
NFINCP,2026-06-03,323.22366477
NFINCP,2026-06-10,312.613723834
NFINCP,2026-06-17,310.644627231
NFINCP,2026-06-24,297.977369973
NFINCP,2026-07-01,277.208330922
NFINCP,2026-07-08,300.849601924
NFINCP,2026-07-15,301.3681236
NFINCP,2026-07-22,298.86164073
NFINCP,2026-07-29,298.259218795
NFINCP,2026-08-05,311.761960938
NFINCP,2026-08-12,301.767796875
NFINCP,2026-08-19,329.779738281
NFINCP,2026-08-26,332.93925
NFINCP,2026-09-02,345.09503125
NFINCP,2026-09-09,336.963570313
NFINCP,2026-09-16,349.988726563
NFINCP,2026-09-23,343.8921875
NFINCP,2026-09-30,324.161148438
NFINCP,2026-10-07,372.734515625
NFINCP,2026-10-14,371.198695313
NFINCP,2026-10-21,380.457992188
NFINCP,2026-10-28,371.059953125
NFIRSAXDCAUQ,2026-01-01,175802.0
NFIRSAXDCAUQ,2026-04-01,175281.0
NFIRSAXDCUSQ,2026-01-01,1335972.3
NFIRSAXDCUSQ,2026-04-01,1354782.5
NFISAXDCUSQ,2026-01-01,1701004.3
NFISAXDCUSQ,2026-04-01,1741979.5
OBFR,2025-11-03,3.87
OBFR,2025-11-04,3.87
OBFR,2025-11-05,3.87
OBFR,2025-11-06,3.87
OBFR,2025-11-07,3.87
OBFR,2025-11-10,3.87
OBFR,2025-11-12,3.87
OBFR,2025-11-13,3.87
OBFR,2025-11-14,3.88
OBFR,2025-11-17,3.88
OBFR,2025-11-18,3.88
OBFR,2025-11-19,3.88
OBFR,2025-11-20,3.88
OBFR,2025-11-21,3.88
OBFR,2025-11-24,3.88
OBFR,2025-11-25,3.88
OBFR,2025-11-26,3.88
OBFR,2025-11-28,3.88
OBFR,2025-12-01,3.89
OBFR,2025-12-02,3.89
OBFR,2025-12-03,3.89
OBFR,2025-12-04,3.89
OBFR,2025-12-05,3.89
OBFR,2025-12-08,3.89
OBFR,2025-12-09,3.89
OBFR,2025-12-10,3.89
OBFR,2025-12-11,3.64
OBFR,2025-12-12,3.64
OBFR,2025-12-15,3.64
OBFR,2025-12-16,3.64
OBFR,2025-12-17,3.64
OBFR,2025-12-18,3.64
OBFR,2025-12-19,3.64
OBFR,2025-12-22,3.64
OBFR,2025-12-23,3.64
OBFR,2025-12-24,3.64
OBFR,2025-12-26,3.64
OBFR,2025-12-29,3.64
OBFR,2025-12-30,3.64
OBFR,2025-12-31,3.65
OBFR,2026-01-02,3.64
OBFR,2026-01-05,3.64
OBFR,2026-01-06,3.64
OBFR,2026-01-07,3.64
OBFR,2026-01-08,3.64
OBFR,2026-01-09,3.63
OBFR,2026-01-12,3.63
OBFR,2026-01-13,3.63
OBFR,2026-01-14,3.63
OBFR,2026-01-15,3.63
OBFR,2026-01-16,3.63
OBFR,2026-01-20,3.63
OBFR,2026-01-21,3.63
OBFR,2026-01-22,3.63
OBFR,2026-01-23,3.63
OBFR,2026-01-26,3.63
OBFR,2026-01-27,3.63
OBFR,2026-01-28,3.64
OBFR,2026-01-29,3.63
OBFR,2026-01-30,3.63
OBFR,2026-02-02,3.64
OBFR,2026-02-03,3.64
OBFR,2026-02-04,3.63
OBFR,2026-02-05,3.63
OBFR,2026-02-06,3.63
OBFR,2026-02-09,3.63
OBFR,2026-02-10,3.63
OBFR,2026-02-11,3.63
OBFR,2026-02-12,3.63
OBFR,2026-02-13,3.63
OBFR,2026-02-17,3.64
OBFR,2026-02-18,3.64
OBFR,2026-02-19,3.64
OBFR,2026-02-20,3.63
OBFR,2026-02-23,3.63
OBFR,2026-02-24,3.63
OBFR,2026-02-25,3.64
OBFR,2026-02-26,3.63
OBFR,2026-02-27,3.63
OBFR,2026-03-02,3.64
OBFR,2026-03-03,3.64
OBFR,2026-03-04,3.63
OBFR,2026-03-05,3.63
OBFR,2026-03-06,3.63
OBFR,2026-03-09,3.63
OBFR,2026-03-10,3.64
OBFR,2026-03-11,3.64
OBFR,2026-03-12,3.64
OBFR,2026-03-13,3.64
OBFR,2026-03-16,3.64
OBFR,2026-03-17,3.64
OBFR,2026-03-18,3.64
OBFR,2026-03-19,3.64
OBFR,2026-03-20,3.64
OBFR,2026-03-23,3.64
OBFR,2026-03-24,3.64
OBFR,2026-03-25,3.64
OBFR,2026-03-26,3.64
OBFR,2026-03-27,3.64
OBFR,2026-03-30,3.64
OBFR,2026-03-31,3.64
OBFR,2026-04-01,3.64
OBFR,2026-04-02,3.64
OBFR,2026-04-03,3.64
OBFR,2026-04-06,3.64
OBFR,2026-04-07,3.63
OBFR,2026-04-08,3.63
OBFR,2026-04-09,3.63
OBFR,2026-04-10,3.63
OBFR,2026-04-13,3.63
OBFR,2026-04-14,3.63
OBFR,2026-04-15,3.64
OBFR,2026-04-16,3.64
OBFR,2026-04-17,3.64
OBFR,2026-04-20,3.63
OBFR,2026-04-21,3.64
OBFR,2026-04-22,3.64
OBFR,2026-04-23,3.64
OBFR,2026-04-24,3.64
OBFR,2026-04-27,3.64
OBFR,2026-04-28,3.64
OBFR,2026-04-29,3.64
OBFR,2026-04-30,3.64
OBFR,2026-05-01,3.63
OBFR,2026-05-04,3.63
OBFR,2026-05-05,3.63
OBFR,2026-05-06,3.63
OBFR,2026-05-07,3.63
OBFR,2026-05-08,3.63
OBFR,2026-05-11,3.63
OBFR,2026-05-12,3.63
OBFR,2026-05-13,3.63
OBFR,2026-05-14,3.63
OBFR,2026-05-15,3.62
OBFR,2026-05-18,3.62
OBFR,2026-05-19,3.62
OBFR,2026-05-20,3.62
OBFR,2026-05-21,3.61
OBFR,2026-05-22,3.61
OBFR,2026-05-26,3.62
OBFR,2026-05-27,3.62
OBFR,2026-05-28,3.62
OBFR,2026-05-29,3.62
OBFR,2026-06-01,3.62
OBFR,2026-06-02,3.62
OBFR,2026-06-03,3.62
OBFR,2026-06-04,3.62
OBFR,2026-06-05,3.62
OBFR,2026-06-08,3.62
OBFR,2026-06-09,3.62
OBFR,2026-06-10,3.62
OBFR,2026-06-11,3.62
OBFR,2026-06-12,3.62
OBFR,2026-06-15,3.63
OBFR,2026-06-16,3.63
OBFR,2026-06-17,3.63
OBFR,2026-06-18,3.62
OBFR,2026-06-22,3.62
OBFR,2026-06-23,3.62
OBFR,2026-06-24,3.63
OBFR,2026-06-25,3.62
OBFR,2026-06-26,3.62
OBFR,2026-06-29,3.62
OBFR,2026-06-30,3.63
OBFR,2026-07-01,3.63
OBFR,2026-07-02,3.63
OBFR,2026-07-03,3.63
OBFR,2026-07-06,3.62
OBFR,2026-07-07,3.62
OBFR,2026-07-08,3.62
OBFR,2026-07-09,3.62
OBFR,2026-07-10,3.62
OBFR,2026-07-13,3.62
OBFR,2026-07-14,3.63
OBFR,2026-07-15,3.63
OBFR,2026-07-16,3.62
OBFR,2026-07-17,3.62
OBFR,2026-07-20,3.62
OBFR,2026-07-21,3.63
OBFR,2026-07-22,3.63
OBFR,2026-07-23,3.63
OBFR,2026-07-24,3.63
OBFR,2026-07-27,3.63
OBFR,2026-07-28,3.63
OBFR,2026-07-29,3.63
OBFR,2026-07-30,3.63
OBFR,2026-07-31,3.63
OBFR,2026-08-03,3.63
OBFR,2026-08-04,3.63
OBFR,2026-08-05,3.63
OBFR,2026-08-06,3.63
OBFR,2026-08-07,3.63
OBFR,2026-08-10,3.63
OBFR,2026-08-11,3.63
OBFR,2026-08-12,3.63
OBFR,2026-08-13,3.63
OBFR,2026-08-14,3.63
OBFR,2026-08-17,3.63
OBFR,2026-08-18,3.63
OBFR,2026-08-19,3.63
OBFR,2026-08-20,3.63
OBFR,2026-08-21,3.63
OBFR,2026-08-24,3.63
OBFR,2026-08-25,3.63
OBFR,2026-08-26,3.63
OBFR,2026-08-27,3.63
OBFR,2026-08-28,3.63
OBFR,2026-08-31,3.63
OBFR,2026-09-01,3.63
OBFR,2026-09-02,3.63
OBFR,2026-09-03,3.63
OBFR,2026-09-04,3.63
OBFR,2026-09-08,3.63
OBFR,2026-09-09,3.63
OBFR,2026-09-10,3.63
OBFR,2026-09-11,3.63
OBFR,2026-09-14,3.63
OBFR,2026-09-15,3.63
OBFR,2026-09-16,3.63
OBFR,2026-09-17,3.88
OBFR,2026-09-18,3.88
OBFR,2026-09-21,3.88
OBFR,2026-09-22,3.88
OBFR,2026-09-23,3.88
OBFR,2026-09-24,3.88
OBFR,2026-09-25,3.88
OBFR,2026-09-28,3.88
OBFR,2026-09-29,3.88
OBFR,2026-09-30,3.88
OBFR,2026-10-01,3.88
OBFR,2026-10-02,3.88
OBFR,2026-10-05,3.88
OBFR,2026-10-06,3.88
OBFR,2026-10-07,3.88
OBFR,2026-10-08,3.88
OBFR,2026-10-09,3.88
OBFR,2026-10-13,3.88
OBFR,2026-10-14,3.88
OBFR,2026-10-15,3.88
OBFR,2026-10-16,3.88
OBFR,2026-10-19,3.88
OBFR,2026-10-20,3.88
OBFR,2026-10-21,3.88
OBFR,2026-10-22,3.88
OBFR,2026-10-23,3.88
OBFR,2026-10-26,3.88
OBFR,2026-10-27,3.88
OBFR,2026-10-28,3.88
OBFR,2026-10-29,3.88
OBFR,2026-10-30,3.88
OBFR1,2025-11-03,3.78
OBFR1,2025-11-04,3.77
OBFR1,2025-11-05,3.77
OBFR1,2025-11-06,3.77
OBFR1,2025-11-07,3.75
OBFR1,2025-11-10,3.77
OBFR1,2025-11-12,3.77
OBFR1,2025-11-13,3.75
OBFR1,2025-11-14,3.75
OBFR1,2025-11-17,3.77
OBFR1,2025-11-18,3.77
OBFR1,2025-11-19,3.77
OBFR1,2025-11-20,3.78
OBFR1,2025-11-21,3.76
OBFR1,2025-11-24,3.75
OBFR1,2025-11-25,3.75
OBFR1,2025-11-26,3.75
OBFR1,2025-11-28,3.78
OBFR1,2025-12-01,3.77
OBFR1,2025-12-02,3.77
OBFR1,2025-12-03,3.77
OBFR1,2025-12-04,3.77
OBFR1,2025-12-05,3.75
OBFR1,2025-12-08,3.77
OBFR1,2025-12-09,3.77
OBFR1,2025-12-10,3.78
OBFR1,2025-12-11,3.53
OBFR1,2025-12-12,3.52
OBFR1,2025-12-15,3.52
OBFR1,2025-12-16,3.52
OBFR1,2025-12-17,3.52
OBFR1,2025-12-18,3.5
OBFR1,2025-12-19,3.5
OBFR1,2025-12-22,3.5
OBFR1,2025-12-23,3.5
OBFR1,2025-12-24,3.52
OBFR1,2025-12-26,3.5
OBFR1,2025-12-29,3.5
OBFR1,2025-12-30,3.53
OBFR1,2025-12-31,3.55
OBFR1,2026-01-02,3.5
OBFR1,2026-01-05,3.52
OBFR1,2026-01-06,3.5
OBFR1,2026-01-07,3.5
OBFR1,2026-01-08,3.5
OBFR1,2026-01-09,3.45
OBFR1,2026-01-12,3.5
OBFR1,2026-01-13,3.5
OBFR1,2026-01-14,3.5
OBFR1,2026-01-15,3.5
OBFR1,2026-01-16,3.5
OBFR1,2026-01-20,3.52
OBFR1,2026-01-21,3.52
OBFR1,2026-01-22,3.5
OBFR1,2026-01-23,3.5
OBFR1,2026-01-26,3.5
OBFR1,2026-01-27,3.5
OBFR1,2026-01-28,3.5
OBFR1,2026-01-29,3.5
OBFR1,2026-01-30,3.5
OBFR1,2026-02-02,3.5
OBFR1,2026-02-03,3.5
OBFR1,2026-02-04,3.5
OBFR1,2026-02-05,3.5
OBFR1,2026-02-06,3.5
OBFR1,2026-02-09,3.5
OBFR1,2026-02-10,3.5
OBFR1,2026-02-11,3.5
OBFR1,2026-02-12,3.5
OBFR1,2026-02-13,3.5
OBFR1,2026-02-17,3.5
OBFR1,2026-02-18,3.5
OBFR1,2026-02-19,3.5
OBFR1,2026-02-20,3.5
OBFR1,2026-02-23,3.5
OBFR1,2026-02-24,3.52
OBFR1,2026-02-25,3.5
OBFR1,2026-02-26,3.5
OBFR1,2026-02-27,3.5
OBFR1,2026-03-02,3.5
OBFR1,2026-03-03,3.52
OBFR1,2026-03-04,3.5
OBFR1,2026-03-05,3.5
OBFR1,2026-03-06,3.5
OBFR1,2026-03-09,3.52
OBFR1,2026-03-10,3.52
OBFR1,2026-03-11,3.52
OBFR1,2026-03-12,3.5
OBFR1,2026-03-13,3.5
OBFR1,2026-03-16,3.5
OBFR1,2026-03-17,3.5
OBFR1,2026-03-18,3.52
OBFR1,2026-03-19,3.52
OBFR1,2026-03-20,3.5
OBFR1,2026-03-23,3.52
OBFR1,2026-03-24,3.53
OBFR1,2026-03-25,3.5
OBFR1,2026-03-26,3.5
OBFR1,2026-03-27,3.5
OBFR1,2026-03-30,3.5
OBFR1,2026-03-31,3.5
OBFR1,2026-04-01,3.52
OBFR1,2026-04-02,3.5
OBFR1,2026-04-03,3.5
OBFR1,2026-04-06,3.52
OBFR1,2026-04-07,3.52
OBFR1,2026-04-08,3.52
OBFR1,2026-04-09,3.5
OBFR1,2026-04-10,3.52
OBFR1,2026-04-13,3.52
OBFR1,2026-04-14,3.52
OBFR1,2026-04-15,3.5
OBFR1,2026-04-16,3.5
OBFR1,2026-04-17,3.5
OBFR1,2026-04-20,3.52
OBFR1,2026-04-21,3.52
OBFR1,2026-04-22,3.52
OBFR1,2026-04-23,3.5
OBFR1,2026-04-24,3.5
OBFR1,2026-04-27,3.52
OBFR1,2026-04-28,3.52
OBFR1,2026-04-29,3.5
OBFR1,2026-04-30,3.5
OBFR1,2026-05-01,3.5
OBFR1,2026-05-04,3.55
OBFR1,2026-05-05,3.55
OBFR1,2026-05-06,3.54
OBFR1,2026-05-07,3.53
OBFR1,2026-05-08,3.52
OBFR1,2026-05-11,3.55
OBFR1,2026-05-12,3.55
OBFR1,2026-05-13,3.55
OBFR1,2026-05-14,3.52
OBFR1,2026-05-15,3.52
OBFR1,2026-05-18,3.55
OBFR1,2026-05-19,3.55
OBFR1,2026-05-20,3.55
OBFR1,2026-05-21,3.55
OBFR1,2026-05-22,3.52
OBFR1,2026-05-26,3.55
OBFR1,2026-05-27,3.52
OBFR1,2026-05-28,3.5
OBFR1,2026-05-29,3.5
OBFR1,2026-06-01,3.54
OBFR1,2026-06-02,3.55
OBFR1,2026-06-03,3.55
OBFR1,2026-06-04,3.5
OBFR1,2026-06-05,3.5
OBFR1,2026-06-08,3.52
OBFR1,2026-06-09,3.55
OBFR1,2026-06-10,3.55
OBFR1,2026-06-11,3.53
OBFR1,2026-06-12,3.5
OBFR1,2026-06-15,3.55
OBFR1,2026-06-16,3.53
OBFR1,2026-06-17,3.53
OBFR1,2026-06-18,3.5
OBFR1,2026-06-22,3.55
OBFR1,2026-06-23,3.55
OBFR1,2026-06-24,3.55
OBFR1,2026-06-25,3.53
OBFR1,2026-06-26,3.54
OBFR1,2026-06-29,3.53
OBFR1,2026-06-30,3.53
OBFR1,2026-07-01,3.53
OBFR1,2026-07-02,3.53
OBFR1,2026-07-03,3.53
OBFR1,2026-07-06,3.55
OBFR1,2026-07-07,3.55
OBFR1,2026-07-08,3.55
OBFR1,2026-07-09,3.53
OBFR1,2026-07-10,3.55
OBFR1,2026-07-13,3.55
OBFR1,2026-07-14,3.55
OBFR1,2026-07-15,3.55
OBFR1,2026-07-16,3.53
OBFR1,2026-07-17,3.5
OBFR1,2026-07-20,3.55
OBFR1,2026-07-21,3.55
OBFR1,2026-07-22,3.55
OBFR1,2026-07-23,3.53
OBFR1,2026-07-24,3.53
OBFR1,2026-07-27,3.55
OBFR1,2026-07-28,3.55
OBFR1,2026-07-29,3.55
OBFR1,2026-07-30,3.55
OBFR1,2026-07-31,3.5
OBFR1,2026-08-03,3.55
OBFR1,2026-08-04,3.55
OBFR1,2026-08-05,3.55
OBFR1,2026-08-06,3.53
OBFR1,2026-08-07,3.5
OBFR1,2026-08-10,3.55
OBFR1,2026-08-11,3.55
OBFR1,2026-08-12,3.55
OBFR1,2026-08-13,3.53
OBFR1,2026-08-14,3.5
OBFR1,2026-08-17,3.55
OBFR1,2026-08-18,3.55
OBFR1,2026-08-19,3.55
OBFR1,2026-08-20,3.53
OBFR1,2026-08-21,3.53
OBFR1,2026-08-24,3.55
OBFR1,2026-08-25,3.55
OBFR1,2026-08-26,3.55
OBFR1,2026-08-27,3.5
OBFR1,2026-08-28,3.53
OBFR1,2026-08-31,3.53
OBFR1,2026-09-01,3.55
OBFR1,2026-09-02,3.55
OBFR1,2026-09-03,3.5
OBFR1,2026-09-04,3.5
OBFR1,2026-09-08,3.55
OBFR1,2026-09-09,3.55
OBFR1,2026-09-10,3.53
OBFR1,2026-09-11,3.55
OBFR1,2026-09-14,3.53
OBFR1,2026-09-15,3.55
OBFR1,2026-09-16,3.53
OBFR1,2026-09-17,3.78
OBFR1,2026-09-18,3.75
OBFR1,2026-09-21,3.8
OBFR1,2026-09-22,3.8
OBFR1,2026-09-23,3.8
OBFR1,2026-09-24,3.78
OBFR1,2026-09-25,3.8
OBFR1,2026-09-28,3.78
OBFR1,2026-09-29,3.8
OBFR1,2026-09-30,3.78
OBFR1,2026-10-01,3.8
OBFR1,2026-10-02,3.75
OBFR1,2026-10-05,3.8
OBFR1,2026-10-06,3.8
OBFR1,2026-10-07,3.8
OBFR1,2026-10-08,3.8
OBFR1,2026-10-09,3.8
OBFR1,2026-10-13,3.8
OBFR1,2026-10-14,3.8
OBFR1,2026-10-15,3.8
OBFR1,2026-10-16,3.78
OBFR1,2026-10-19,3.8
OBFR1,2026-10-20,3.8
OBFR1,2026-10-21,3.8
OBFR1,2026-10-22,3.78
OBFR1,2026-10-23,3.75
OBFR1,2026-10-26,3.8
OBFR1,2026-10-27,3.8
OBFR1,2026-10-28,3.8
OBFR1,2026-10-29,3.78
OBFR1,2026-10-30,3.75
OBFR25,2025-11-03,3.86
OBFR25,2025-11-04,3.86
OBFR25,2025-11-05,3.85
OBFR25,2025-11-06,3.85
OBFR25,2025-11-07,3.85
OBFR25,2025-11-10,3.86
OBFR25,2025-11-12,3.86
OBFR25,2025-11-13,3.86
OBFR25,2025-11-14,3.86
OBFR25,2025-11-17,3.87
OBFR25,2025-11-18,3.87
OBFR25,2025-11-19,3.87
OBFR25,2025-11-20,3.86
OBFR25,2025-11-21,3.87
OBFR25,2025-11-24,3.87
OBFR25,2025-11-25,3.87
OBFR25,2025-11-26,3.87
OBFR25,2025-11-28,3.87
OBFR25,2025-12-01,3.87
OBFR25,2025-12-02,3.87
OBFR25,2025-12-03,3.87
OBFR25,2025-12-04,3.87
OBFR25,2025-12-05,3.87
OBFR25,2025-12-08,3.87
OBFR25,2025-12-09,3.88
OBFR25,2025-12-10,3.87
OBFR25,2025-12-11,3.62
OBFR25,2025-12-12,3.63
OBFR25,2025-12-15,3.63
OBFR25,2025-12-16,3.63
OBFR25,2025-12-17,3.63
OBFR25,2025-12-18,3.62
OBFR25,2025-12-19,3.63
OBFR25,2025-12-22,3.63
OBFR25,2025-12-23,3.63
OBFR25,2025-12-24,3.63
OBFR25,2025-12-26,3.63
OBFR25,2025-12-29,3.63
OBFR25,2025-12-30,3.63
OBFR25,2025-12-31,3.63
OBFR25,2026-01-02,3.63
OBFR25,2026-01-05,3.63
OBFR25,2026-01-06,3.63
OBFR25,2026-01-07,3.63
OBFR25,2026-01-08,3.62
OBFR25,2026-01-09,3.62
OBFR25,2026-01-12,3.63
OBFR25,2026-01-13,3.63
OBFR25,2026-01-14,3.63
OBFR25,2026-01-15,3.62
OBFR25,2026-01-16,3.63
OBFR25,2026-01-20,3.63
OBFR25,2026-01-21,3.63
OBFR25,2026-01-22,3.62
OBFR25,2026-01-23,3.62
OBFR25,2026-01-26,3.63
OBFR25,2026-01-27,3.63
OBFR25,2026-01-28,3.63
OBFR25,2026-01-29,3.63
OBFR25,2026-01-30,3.62
OBFR25,2026-02-02,3.63
OBFR25,2026-02-03,3.63
OBFR25,2026-02-04,3.63
OBFR25,2026-02-05,3.63
OBFR25,2026-02-06,3.62
OBFR25,2026-02-09,3.63
OBFR25,2026-02-10,3.63
OBFR25,2026-02-11,3.63
OBFR25,2026-02-12,3.62
OBFR25,2026-02-13,3.62
OBFR25,2026-02-17,3.62
OBFR25,2026-02-18,3.63
OBFR25,2026-02-19,3.63
OBFR25,2026-02-20,3.62
OBFR25,2026-02-23,3.63
OBFR25,2026-02-24,3.63
OBFR25,2026-02-25,3.63
OBFR25,2026-02-26,3.63
OBFR25,2026-02-27,3.62
OBFR25,2026-03-02,3.63
OBFR25,2026-03-03,3.62
OBFR25,2026-03-04,3.63
OBFR25,2026-03-05,3.62
OBFR25,2026-03-06,3.62
OBFR25,2026-03-09,3.63
OBFR25,2026-03-10,3.63
OBFR25,2026-03-11,3.63
OBFR25,2026-03-12,3.63
OBFR25,2026-03-13,3.62
OBFR25,2026-03-16,3.63
OBFR25,2026-03-17,3.63
OBFR25,2026-03-18,3.63
OBFR25,2026-03-19,3.63
OBFR25,2026-03-20,3.63
OBFR25,2026-03-23,3.63
OBFR25,2026-03-24,3.63
OBFR25,2026-03-25,3.63
OBFR25,2026-03-26,3.63
OBFR25,2026-03-27,3.63
OBFR25,2026-03-30,3.63
OBFR25,2026-03-31,3.62
OBFR25,2026-04-01,3.63
OBFR25,2026-04-02,3.63
OBFR25,2026-04-03,3.63
OBFR25,2026-04-06,3.63
OBFR25,2026-04-07,3.63
OBFR25,2026-04-08,3.62
OBFR25,2026-04-09,3.62
OBFR25,2026-04-10,3.62
OBFR25,2026-04-13,3.62
OBFR25,2026-04-14,3.62
OBFR25,2026-04-15,3.63
OBFR25,2026-04-16,3.63
OBFR25,2026-04-17,3.62
OBFR25,2026-04-20,3.62
OBFR25,2026-04-21,3.63
OBFR25,2026-04-22,3.63
OBFR25,2026-04-23,3.62
OBFR25,2026-04-24,3.63
OBFR25,2026-04-27,3.63
OBFR25,2026-04-28,3.63
OBFR25,2026-04-29,3.63
OBFR25,2026-04-30,3.62
OBFR25,2026-05-01,3.63
OBFR25,2026-05-04,3.62
OBFR25,2026-05-05,3.62
OBFR25,2026-05-06,3.62
OBFR25,2026-05-07,3.62
OBFR25,2026-05-08,3.62
OBFR25,2026-05-11,3.62
OBFR25,2026-05-12,3.62
OBFR25,2026-05-13,3.62
OBFR25,2026-05-14,3.62
OBFR25,2026-05-15,3.62
OBFR25,2026-05-18,3.61
OBFR25,2026-05-19,3.61
OBFR25,2026-05-20,3.6
OBFR25,2026-05-21,3.6
OBFR25,2026-05-22,3.6
OBFR25,2026-05-26,3.62
OBFR25,2026-05-27,3.62
OBFR25,2026-05-28,3.62
OBFR25,2026-05-29,3.62
OBFR25,2026-06-01,3.62
OBFR25,2026-06-02,3.62
OBFR25,2026-06-03,3.62
OBFR25,2026-06-04,3.62
OBFR25,2026-06-05,3.62
OBFR25,2026-06-08,3.62
OBFR25,2026-06-09,3.62
OBFR25,2026-06-10,3.62
OBFR25,2026-06-11,3.62
OBFR25,2026-06-12,3.62
OBFR25,2026-06-15,3.62
OBFR25,2026-06-16,3.62
OBFR25,2026-06-17,3.62
OBFR25,2026-06-18,3.62
OBFR25,2026-06-22,3.62
OBFR25,2026-06-23,3.62
OBFR25,2026-06-24,3.62
OBFR25,2026-06-25,3.62
OBFR25,2026-06-26,3.62
OBFR25,2026-06-29,3.62
OBFR25,2026-06-30,3.62
OBFR25,2026-07-01,3.62
OBFR25,2026-07-02,3.62
OBFR25,2026-07-03,3.62
OBFR25,2026-07-06,3.62
OBFR25,2026-07-07,3.62
OBFR25,2026-07-08,3.62
OBFR25,2026-07-09,3.61
OBFR25,2026-07-10,3.61
OBFR25,2026-07-13,3.62
OBFR25,2026-07-14,3.62
OBFR25,2026-07-15,3.62
OBFR25,2026-07-16,3.62
OBFR25,2026-07-17,3.62
OBFR25,2026-07-20,3.62
OBFR25,2026-07-21,3.62
OBFR25,2026-07-22,3.62
OBFR25,2026-07-23,3.62
OBFR25,2026-07-24,3.62
OBFR25,2026-07-27,3.62
OBFR25,2026-07-28,3.62
OBFR25,2026-07-29,3.62
OBFR25,2026-07-30,3.62
OBFR25,2026-07-31,3.62
OBFR25,2026-08-03,3.62
OBFR25,2026-08-04,3.62
OBFR25,2026-08-05,3.62
OBFR25,2026-08-06,3.62
OBFR25,2026-08-07,3.62
OBFR25,2026-08-10,3.62
OBFR25,2026-08-11,3.62
OBFR25,2026-08-12,3.62
OBFR25,2026-08-13,3.62
OBFR25,2026-08-14,3.62
OBFR25,2026-08-17,3.62
OBFR25,2026-08-18,3.62
OBFR25,2026-08-19,3.62
OBFR25,2026-08-20,3.62
OBFR25,2026-08-21,3.62
OBFR25,2026-08-24,3.62
OBFR25,2026-08-25,3.62
OBFR25,2026-08-26,3.62
OBFR25,2026-08-27,3.62
OBFR25,2026-08-28,3.62
OBFR25,2026-08-31,3.62
OBFR25,2026-09-01,3.62
OBFR25,2026-09-02,3.62
OBFR25,2026-09-03,3.62
OBFR25,2026-09-04,3.62
OBFR25,2026-09-08,3.62
OBFR25,2026-09-09,3.62
OBFR25,2026-09-10,3.62
OBFR25,2026-09-11,3.62
OBFR25,2026-09-14,3.62
OBFR25,2026-09-15,3.62
OBFR25,2026-09-16,3.62
OBFR25,2026-09-17,3.87
OBFR25,2026-09-18,3.87
OBFR25,2026-09-21,3.87
OBFR25,2026-09-22,3.87
OBFR25,2026-09-23,3.87
OBFR25,2026-09-24,3.87
OBFR25,2026-09-25,3.87
OBFR25,2026-09-28,3.87
OBFR25,2026-09-29,3.87
OBFR25,2026-09-30,3.88
OBFR25,2026-10-01,3.87
OBFR25,2026-10-02,3.87
OBFR25,2026-10-05,3.87
OBFR25,2026-10-06,3.87
OBFR25,2026-10-07,3.87
OBFR25,2026-10-08,3.87
OBFR25,2026-10-09,3.87
OBFR25,2026-10-13,3.87
OBFR25,2026-10-14,3.87
OBFR25,2026-10-15,3.87
OBFR25,2026-10-16,3.87
OBFR25,2026-10-19,3.87
OBFR25,2026-10-20,3.87
OBFR25,2026-10-21,3.87
OBFR25,2026-10-22,3.87
OBFR25,2026-10-23,3.87
OBFR25,2026-10-26,3.87
OBFR25,2026-10-27,3.87
OBFR25,2026-10-28,3.87
OBFR25,2026-10-29,3.87
OBFR25,2026-10-30,3.87
OBFR75,2025-11-03,3.88
OBFR75,2025-11-04,3.88
OBFR75,2025-11-05,3.88
OBFR75,2025-11-06,3.88
OBFR75,2025-11-07,3.88
OBFR75,2025-11-10,3.88
OBFR75,2025-11-12,3.88
OBFR75,2025-11-13,3.89
OBFR75,2025-11-14,3.88
OBFR75,2025-11-17,3.89
OBFR75,2025-11-18,3.89
OBFR75,2025-11-19,3.89
OBFR75,2025-11-20,3.89
OBFR75,2025-11-21,3.89
OBFR75,2025-11-24,3.89
OBFR75,2025-11-25,3.89
OBFR75,2025-11-26,3.89
OBFR75,2025-11-28,3.89
OBFR75,2025-12-01,3.9
OBFR75,2025-12-02,3.9
OBFR75,2025-12-03,3.9
OBFR75,2025-12-04,3.9
OBFR75,2025-12-05,3.9
OBFR75,2025-12-08,3.9
OBFR75,2025-12-09,3.9
OBFR75,2025-12-10,3.9
OBFR75,2025-12-11,3.65
OBFR75,2025-12-12,3.65
OBFR75,2025-12-15,3.65
OBFR75,2025-12-16,3.65
OBFR75,2025-12-17,3.65
OBFR75,2025-12-18,3.65
OBFR75,2025-12-19,3.65
OBFR75,2025-12-22,3.65
OBFR75,2025-12-23,3.65
OBFR75,2025-12-24,3.65
OBFR75,2025-12-26,3.65
OBFR75,2025-12-29,3.65
OBFR75,2025-12-30,3.65
OBFR75,2025-12-31,3.65
OBFR75,2026-01-02,3.65
OBFR75,2026-01-05,3.65
OBFR75,2026-01-06,3.65
OBFR75,2026-01-07,3.65
OBFR75,2026-01-08,3.65
OBFR75,2026-01-09,3.65
OBFR75,2026-01-12,3.65
OBFR75,2026-01-13,3.64
OBFR75,2026-01-14,3.64
OBFR75,2026-01-15,3.64
OBFR75,2026-01-16,3.64
OBFR75,2026-01-20,3.64
OBFR75,2026-01-21,3.64
OBFR75,2026-01-22,3.64
OBFR75,2026-01-23,3.64
OBFR75,2026-01-26,3.64
OBFR75,2026-01-27,3.64
OBFR75,2026-01-28,3.64
OBFR75,2026-01-29,3.64
OBFR75,2026-01-30,3.64
OBFR75,2026-02-02,3.64
OBFR75,2026-02-03,3.64
OBFR75,2026-02-04,3.64
OBFR75,2026-02-05,3.64
OBFR75,2026-02-06,3.64
OBFR75,2026-02-09,3.64
OBFR75,2026-02-10,3.64
OBFR75,2026-02-11,3.64
OBFR75,2026-02-12,3.64
OBFR75,2026-02-13,3.64
OBFR75,2026-02-17,3.64
OBFR75,2026-02-18,3.64
OBFR75,2026-02-19,3.64
OBFR75,2026-02-20,3.64
OBFR75,2026-02-23,3.64
OBFR75,2026-02-24,3.64
OBFR75,2026-02-25,3.64
OBFR75,2026-02-26,3.64
OBFR75,2026-02-27,3.64
OBFR75,2026-03-02,3.65
OBFR75,2026-03-03,3.64
OBFR75,2026-03-04,3.64
OBFR75,2026-03-05,3.64
OBFR75,2026-03-06,3.64
OBFR75,2026-03-09,3.64
OBFR75,2026-03-10,3.64
OBFR75,2026-03-11,3.64
OBFR75,2026-03-12,3.64
OBFR75,2026-03-13,3.64
OBFR75,2026-03-16,3.65
OBFR75,2026-03-17,3.64
OBFR75,2026-03-18,3.65
OBFR75,2026-03-19,3.65
OBFR75,2026-03-20,3.64
OBFR75,2026-03-23,3.65
OBFR75,2026-03-24,3.65
OBFR75,2026-03-25,3.65
OBFR75,2026-03-26,3.64
OBFR75,2026-03-27,3.64
OBFR75,2026-03-30,3.64
OBFR75,2026-03-31,3.65
OBFR75,2026-04-01,3.64
OBFR75,2026-04-02,3.64
OBFR75,2026-04-03,3.64
OBFR75,2026-04-06,3.64
OBFR75,2026-04-07,3.64
OBFR75,2026-04-08,3.64
OBFR75,2026-04-09,3.64
OBFR75,2026-04-10,3.64
OBFR75,2026-04-13,3.64
OBFR75,2026-04-14,3.64
OBFR75,2026-04-15,3.65
OBFR75,2026-04-16,3.65
OBFR75,2026-04-17,3.65
OBFR75,2026-04-20,3.64
OBFR75,2026-04-21,3.65
OBFR75,2026-04-22,3.65
OBFR75,2026-04-23,3.65
OBFR75,2026-04-24,3.65
OBFR75,2026-04-27,3.65
OBFR75,2026-04-28,3.65
OBFR75,2026-04-29,3.65
OBFR75,2026-04-30,3.65
OBFR75,2026-05-01,3.64
OBFR75,2026-05-04,3.64
OBFR75,2026-05-05,3.64
OBFR75,2026-05-06,3.64
OBFR75,2026-05-07,3.64
OBFR75,2026-05-08,3.64
OBFR75,2026-05-11,3.63
OBFR75,2026-05-12,3.63
OBFR75,2026-05-13,3.63
OBFR75,2026-05-14,3.63
OBFR75,2026-05-15,3.63
OBFR75,2026-05-18,3.63
OBFR75,2026-05-19,3.63
OBFR75,2026-05-20,3.62
OBFR75,2026-05-21,3.62
OBFR75,2026-05-22,3.62
OBFR75,2026-05-26,3.62
OBFR75,2026-05-27,3.63
OBFR75,2026-05-28,3.63
OBFR75,2026-05-29,3.63
OBFR75,2026-06-01,3.63
OBFR75,2026-06-02,3.63
OBFR75,2026-06-03,3.63
OBFR75,2026-06-04,3.63
OBFR75,2026-06-05,3.63
OBFR75,2026-06-08,3.63
OBFR75,2026-06-09,3.63
OBFR75,2026-06-10,3.63
OBFR75,2026-06-11,3.63
OBFR75,2026-06-12,3.63
OBFR75,2026-06-15,3.63
OBFR75,2026-06-16,3.63
OBFR75,2026-06-17,3.63
OBFR75,2026-06-18,3.63
OBFR75,2026-06-22,3.63
OBFR75,2026-06-23,3.63
OBFR75,2026-06-24,3.63
OBFR75,2026-06-25,3.63
OBFR75,2026-06-26,3.63
OBFR75,2026-06-29,3.63
OBFR75,2026-06-30,3.63
OBFR75,2026-07-01,3.63
OBFR75,2026-07-02,3.63
OBFR75,2026-07-03,3.63
OBFR75,2026-07-06,3.63
OBFR75,2026-07-07,3.63
OBFR75,2026-07-08,3.63
OBFR75,2026-07-09,3.62
OBFR75,2026-07-10,3.62
OBFR75,2026-07-13,3.63
OBFR75,2026-07-14,3.63
OBFR75,2026-07-15,3.63
OBFR75,2026-07-16,3.63
OBFR75,2026-07-17,3.63
OBFR75,2026-07-20,3.63
OBFR75,2026-07-21,3.63
OBFR75,2026-07-22,3.63
OBFR75,2026-07-23,3.63
OBFR75,2026-07-24,3.63
OBFR75,2026-07-27,3.63
OBFR75,2026-07-28,3.63
OBFR75,2026-07-29,3.63
OBFR75,2026-07-30,3.63
OBFR75,2026-07-31,3.63
OBFR75,2026-08-03,3.63
OBFR75,2026-08-04,3.63
OBFR75,2026-08-05,3.63
OBFR75,2026-08-06,3.63
OBFR75,2026-08-07,3.63
OBFR75,2026-08-10,3.63
OBFR75,2026-08-11,3.63
OBFR75,2026-08-12,3.63
OBFR75,2026-08-13,3.63
OBFR75,2026-08-14,3.63
OBFR75,2026-08-17,3.63
OBFR75,2026-08-18,3.63
OBFR75,2026-08-19,3.63
OBFR75,2026-08-20,3.63
OBFR75,2026-08-21,3.63
OBFR75,2026-08-24,3.63
OBFR75,2026-08-25,3.63
OBFR75,2026-08-26,3.63
OBFR75,2026-08-27,3.63
OBFR75,2026-08-28,3.63
OBFR75,2026-08-31,3.63
OBFR75,2026-09-01,3.63
OBFR75,2026-09-02,3.63
OBFR75,2026-09-03,3.63
OBFR75,2026-09-04,3.63
OBFR75,2026-09-08,3.63
OBFR75,2026-09-09,3.63
OBFR75,2026-09-10,3.63
OBFR75,2026-09-11,3.63
OBFR75,2026-09-14,3.63
OBFR75,2026-09-15,3.63
OBFR75,2026-09-16,3.63
OBFR75,2026-09-17,3.88
OBFR75,2026-09-18,3.88
OBFR75,2026-09-21,3.88
OBFR75,2026-09-22,3.88
OBFR75,2026-09-23,3.88
OBFR75,2026-09-24,3.88
OBFR75,2026-09-25,3.88
OBFR75,2026-09-28,3.88
OBFR75,2026-09-29,3.88
OBFR75,2026-09-30,3.88
OBFR75,2026-10-01,3.88
OBFR75,2026-10-02,3.88
OBFR75,2026-10-05,3.88
OBFR75,2026-10-06,3.88
OBFR75,2026-10-07,3.88
OBFR75,2026-10-08,3.88
OBFR75,2026-10-09,3.88
OBFR75,2026-10-13,3.88
OBFR75,2026-10-14,3.88
OBFR75,2026-10-15,3.88
OBFR75,2026-10-16,3.88
OBFR75,2026-10-19,3.88
OBFR75,2026-10-20,3.88
OBFR75,2026-10-21,3.88
OBFR75,2026-10-22,3.88
OBFR75,2026-10-23,3.88
OBFR75,2026-10-26,3.88
OBFR75,2026-10-27,3.89
OBFR75,2026-10-28,3.89
OBFR75,2026-10-29,3.89
OBFR75,2026-10-30,3.89
OBFR99,2025-11-03,3.91
OBFR99,2025-11-04,3.91
OBFR99,2025-11-05,3.91
OBFR99,2025-11-06,3.93
OBFR99,2025-11-07,3.91
OBFR99,2025-11-10,3.91
OBFR99,2025-11-12,3.92
OBFR99,2025-11-13,3.93
OBFR99,2025-11-14,3.91
OBFR99,2025-11-17,3.91
OBFR99,2025-11-18,3.94
OBFR99,2025-11-19,3.91
OBFR99,2025-11-20,3.95
OBFR99,2025-11-21,3.93
OBFR99,2025-11-24,3.93
OBFR99,2025-11-25,3.93
OBFR99,2025-11-26,3.91
OBFR99,2025-11-28,4.08
OBFR99,2025-12-01,3.92
OBFR99,2025-12-02,3.92
OBFR99,2025-12-03,3.92
OBFR99,2025-12-04,3.92
OBFR99,2025-12-05,3.92
OBFR99,2025-12-08,3.92
OBFR99,2025-12-09,3.92
OBFR99,2025-12-10,3.91
OBFR99,2025-12-11,3.67
OBFR99,2025-12-12,3.68
OBFR99,2025-12-15,3.68
OBFR99,2025-12-16,3.68
OBFR99,2025-12-17,3.68
OBFR99,2025-12-18,3.68
OBFR99,2025-12-19,3.68
OBFR99,2025-12-22,3.68
OBFR99,2025-12-23,3.68
OBFR99,2025-12-24,3.68
OBFR99,2025-12-26,3.68
OBFR99,2025-12-29,3.68
OBFR99,2025-12-30,3.7
OBFR99,2025-12-31,3.7
OBFR99,2026-01-02,3.7
OBFR99,2026-01-05,3.68
OBFR99,2026-01-06,3.68
OBFR99,2026-01-07,3.68
OBFR99,2026-01-08,3.68
OBFR99,2026-01-09,3.68
OBFR99,2026-01-12,3.68
OBFR99,2026-01-13,3.68
OBFR99,2026-01-14,3.68
OBFR99,2026-01-15,3.68
OBFR99,2026-01-16,3.68
OBFR99,2026-01-20,3.68
OBFR99,2026-01-21,3.68
OBFR99,2026-01-22,3.68
OBFR99,2026-01-23,3.68
OBFR99,2026-01-26,3.69
OBFR99,2026-01-27,3.68
OBFR99,2026-01-28,3.68
OBFR99,2026-01-29,3.68
OBFR99,2026-01-30,3.68
OBFR99,2026-02-02,3.68
OBFR99,2026-02-03,3.7
OBFR99,2026-02-04,3.68
OBFR99,2026-02-05,3.68
OBFR99,2026-02-06,3.68
OBFR99,2026-02-09,3.68
OBFR99,2026-02-10,3.68
OBFR99,2026-02-11,3.68
OBFR99,2026-02-12,3.68
OBFR99,2026-02-13,3.69
OBFR99,2026-02-17,3.7
OBFR99,2026-02-18,3.68
OBFR99,2026-02-19,3.68
OBFR99,2026-02-20,3.68
OBFR99,2026-02-23,3.69
OBFR99,2026-02-24,3.68
OBFR99,2026-02-25,3.68
OBFR99,2026-02-26,3.68
OBFR99,2026-02-27,3.68
OBFR99,2026-03-02,3.68
OBFR99,2026-03-03,3.68
OBFR99,2026-03-04,3.68
OBFR99,2026-03-05,3.68
OBFR99,2026-03-06,3.68
OBFR99,2026-03-09,3.68
OBFR99,2026-03-10,3.68
OBFR99,2026-03-11,3.68
OBFR99,2026-03-12,3.68
OBFR99,2026-03-13,3.68
OBFR99,2026-03-16,3.69
OBFR99,2026-03-17,3.69
OBFR99,2026-03-18,3.69
OBFR99,2026-03-19,3.68
OBFR99,2026-03-20,3.69
OBFR99,2026-03-23,3.68
OBFR99,2026-03-24,3.68
OBFR99,2026-03-25,3.68
OBFR99,2026-03-26,3.68
OBFR99,2026-03-27,3.68
OBFR99,2026-03-30,3.69
OBFR99,2026-03-31,3.7
OBFR99,2026-04-01,3.68
OBFR99,2026-04-02,3.7
OBFR99,2026-04-03,3.68
OBFR99,2026-04-06,3.68
OBFR99,2026-04-07,3.68
OBFR99,2026-04-08,3.68
OBFR99,2026-04-09,3.68
OBFR99,2026-04-10,3.68
OBFR99,2026-04-13,3.68
OBFR99,2026-04-14,3.68
OBFR99,2026-04-15,3.68
OBFR99,2026-04-16,3.7
OBFR99,2026-04-17,3.7
OBFR99,2026-04-20,3.69
OBFR99,2026-04-21,3.69
OBFR99,2026-04-22,3.69
OBFR99,2026-04-23,3.69
OBFR99,2026-04-24,3.69
OBFR99,2026-04-27,3.69
OBFR99,2026-04-28,3.69
OBFR99,2026-04-29,3.69
OBFR99,2026-04-30,3.69
OBFR99,2026-05-01,3.69
OBFR99,2026-05-04,3.69
OBFR99,2026-05-05,3.69
OBFR99,2026-05-06,3.68
OBFR99,2026-05-07,3.68
OBFR99,2026-05-08,3.68
OBFR99,2026-05-11,3.68
OBFR99,2026-05-12,3.69
OBFR99,2026-05-13,3.68
OBFR99,2026-05-14,3.68
OBFR99,2026-05-15,3.68
OBFR99,2026-05-18,3.68
OBFR99,2026-05-19,3.68
OBFR99,2026-05-20,3.68
OBFR99,2026-05-21,3.68
OBFR99,2026-05-22,3.68
OBFR99,2026-05-26,3.68
OBFR99,2026-05-27,3.68
OBFR99,2026-05-28,3.69
OBFR99,2026-05-29,3.7
OBFR99,2026-06-01,3.69
OBFR99,2026-06-02,3.68
OBFR99,2026-06-03,3.68
OBFR99,2026-06-04,3.68
OBFR99,2026-06-05,3.68
OBFR99,2026-06-08,3.68
OBFR99,2026-06-09,3.68
OBFR99,2026-06-10,3.68
OBFR99,2026-06-11,3.68
OBFR99,2026-06-12,3.69
OBFR99,2026-06-15,3.7
OBFR99,2026-06-16,3.69
OBFR99,2026-06-17,3.69
OBFR99,2026-06-18,3.68
OBFR99,2026-06-22,3.68
OBFR99,2026-06-23,3.7
OBFR99,2026-06-24,3.7
OBFR99,2026-06-25,3.68
OBFR99,2026-06-26,3.68
OBFR99,2026-06-29,3.68
OBFR99,2026-06-30,3.7
OBFR99,2026-07-01,3.68
OBFR99,2026-07-02,3.68
OBFR99,2026-07-03,3.68
OBFR99,2026-07-06,3.69
OBFR99,2026-07-07,3.68
OBFR99,2026-07-08,3.68
OBFR99,2026-07-09,3.68
OBFR99,2026-07-10,3.68
OBFR99,2026-07-13,3.68
OBFR99,2026-07-14,3.69
OBFR99,2026-07-15,3.68
OBFR99,2026-07-16,3.68
OBFR99,2026-07-17,3.69
OBFR99,2026-07-20,3.68
OBFR99,2026-07-21,3.68
OBFR99,2026-07-22,3.68
OBFR99,2026-07-23,3.68
OBFR99,2026-07-24,3.68
OBFR99,2026-07-27,3.69
OBFR99,2026-07-28,3.7
OBFR99,2026-07-29,3.7
OBFR99,2026-07-30,3.7
OBFR99,2026-07-31,3.7
OBFR99,2026-08-03,3.69
OBFR99,2026-08-04,3.69
OBFR99,2026-08-05,3.68
OBFR99,2026-08-06,3.68
OBFR99,2026-08-07,3.68
OBFR99,2026-08-10,3.68
OBFR99,2026-08-11,3.69
OBFR99,2026-08-12,3.68
OBFR99,2026-08-13,3.68
OBFR99,2026-08-14,3.68
OBFR99,2026-08-17,3.68
OBFR99,2026-08-18,3.69
OBFR99,2026-08-19,3.69
OBFR99,2026-08-20,3.68
OBFR99,2026-08-21,3.69
OBFR99,2026-08-24,3.7
OBFR99,2026-08-25,3.7
OBFR99,2026-08-26,3.69
OBFR99,2026-08-27,3.69
OBFR99,2026-08-28,3.69
OBFR99,2026-08-31,3.69
OBFR99,2026-09-01,3.68
OBFR99,2026-09-02,3.69
OBFR99,2026-09-03,3.68
OBFR99,2026-09-04,3.68
OBFR99,2026-09-08,3.68
OBFR99,2026-09-09,3.68
OBFR99,2026-09-10,3.68
OBFR99,2026-09-11,3.68
OBFR99,2026-09-14,3.7
OBFR99,2026-09-15,3.7
OBFR99,2026-09-16,3.7
OBFR99,2026-09-17,3.92
OBFR99,2026-09-18,3.93
OBFR99,2026-09-21,3.93
OBFR99,2026-09-22,3.93
OBFR99,2026-09-23,3.93
OBFR99,2026-09-24,3.94
OBFR99,2026-09-25,3.93
OBFR99,2026-09-28,3.93
OBFR99,2026-09-29,3.94
OBFR99,2026-09-30,3.95
OBFR99,2026-10-01,3.95
OBFR99,2026-10-02,3.95
OBFR99,2026-10-05,3.94
OBFR99,2026-10-06,3.93
OBFR99,2026-10-07,3.94
OBFR99,2026-10-08,3.95
OBFR99,2026-10-09,3.95
OBFR99,2026-10-13,3.95
OBFR99,2026-10-14,3.93
OBFR99,2026-10-15,3.94
OBFR99,2026-10-16,3.95
OBFR99,2026-10-19,3.95
OBFR99,2026-10-20,3.95
OBFR99,2026-10-21,3.94
OBFR99,2026-10-22,3.94
OBFR99,2026-10-23,3.95
OBFR99,2026-10-26,3.95
OBFR99,2026-10-27,3.95
OBFR99,2026-10-28,3.95
OBFR99,2026-10-29,3.95
OBFR99,2026-10-30,3.95
OBFRVOL,2025-11-03,177.0
OBFRVOL,2025-11-04,165.0
OBFRVOL,2025-11-05,166.0
OBFRVOL,2025-11-06,160.0
OBFRVOL,2025-11-07,162.0
OBFRVOL,2025-11-10,161.0
OBFRVOL,2025-11-12,156.0
OBFRVOL,2025-11-13,172.0
OBFRVOL,2025-11-14,157.0
OBFRVOL,2025-11-17,150.0
OBFRVOL,2025-11-18,164.0
OBFRVOL,2025-11-19,166.0
OBFRVOL,2025-11-20,179.0
OBFRVOL,2025-11-21,174.0
OBFRVOL,2025-11-24,159.0
OBFRVOL,2025-11-25,153.0
OBFRVOL,2025-11-26,171.0
OBFRVOL,2025-11-28,167.0
OBFRVOL,2025-12-01,151.0
OBFRVOL,2025-12-02,160.0
OBFRVOL,2025-12-03,153.0
OBFRVOL,2025-12-04,173.0
OBFRVOL,2025-12-05,167.0
OBFRVOL,2025-12-08,160.0
OBFRVOL,2025-12-09,161.0
OBFRVOL,2025-12-10,184.0
OBFRVOL,2025-12-11,184.0
OBFRVOL,2025-12-12,174.0
OBFRVOL,2025-12-15,167.0
OBFRVOL,2025-12-16,169.0
OBFRVOL,2025-12-17,170.0
OBFRVOL,2025-12-18,171.0
OBFRVOL,2025-12-19,181.0
OBFRVOL,2025-12-22,171.0
OBFRVOL,2025-12-23,166.0
OBFRVOL,2025-12-24,166.0
OBFRVOL,2025-12-26,177.0
OBFRVOL,2025-12-29,170.0
OBFRVOL,2025-12-30,169.0
OBFRVOL,2025-12-31,123.0
OBFRVOL,2026-01-02,166.0
OBFRVOL,2026-01-05,178.0
OBFRVOL,2026-01-06,180.0
OBFRVOL,2026-01-07,174.0
OBFRVOL,2026-01-08,190.0
OBFRVOL,2026-01-09,184.0
OBFRVOL,2026-01-12,189.0
OBFRVOL,2026-01-13,186.0
OBFRVOL,2026-01-14,180.0
OBFRVOL,2026-01-15,182.0
OBFRVOL,2026-01-16,173.0
OBFRVOL,2026-01-20,181.0
OBFRVOL,2026-01-21,187.0
OBFRVOL,2026-01-22,186.0
OBFRVOL,2026-01-23,195.0
OBFRVOL,2026-01-26,170.0
OBFRVOL,2026-01-27,181.0
OBFRVOL,2026-01-28,177.0
OBFRVOL,2026-01-29,187.0
OBFRVOL,2026-01-30,194.0
OBFRVOL,2026-02-02,170.0
OBFRVOL,2026-02-03,188.0
OBFRVOL,2026-02-04,200.0
OBFRVOL,2026-02-05,213.0
OBFRVOL,2026-02-06,206.0
OBFRVOL,2026-02-09,207.0
OBFRVOL,2026-02-10,204.0
OBFRVOL,2026-02-11,202.0
OBFRVOL,2026-02-12,196.0
OBFRVOL,2026-02-13,182.0
OBFRVOL,2026-02-17,173.0
OBFRVOL,2026-02-18,180.0
OBFRVOL,2026-02-19,184.0
OBFRVOL,2026-02-20,191.0
OBFRVOL,2026-02-23,179.0
OBFRVOL,2026-02-24,183.0
OBFRVOL,2026-02-25,183.0
OBFRVOL,2026-02-26,188.0
OBFRVOL,2026-02-27,196.0
OBFRVOL,2026-03-02,169.0
OBFRVOL,2026-03-03,175.0
OBFRVOL,2026-03-04,187.0
OBFRVOL,2026-03-05,189.0
OBFRVOL,2026-03-06,203.0
OBFRVOL,2026-03-09,189.0
OBFRVOL,2026-03-10,196.0
OBFRVOL,2026-03-11,197.0
OBFRVOL,2026-03-12,186.0
OBFRVOL,2026-03-13,188.0
OBFRVOL,2026-03-16,159.0
OBFRVOL,2026-03-17,181.0
OBFRVOL,2026-03-18,184.0
OBFRVOL,2026-03-19,205.0
OBFRVOL,2026-03-20,214.0
OBFRVOL,2026-03-23,199.0
OBFRVOL,2026-03-24,200.0
OBFRVOL,2026-03-25,189.0
OBFRVOL,2026-03-26,197.0
OBFRVOL,2026-03-27,194.0
OBFRVOL,2026-03-30,190.0
OBFRVOL,2026-03-31,158.0
OBFRVOL,2026-04-01,191.0
OBFRVOL,2026-04-02,122.0
OBFRVOL,2026-04-03,126.0
OBFRVOL,2026-04-06,192.0
OBFRVOL,2026-04-07,214.0
OBFRVOL,2026-04-08,223.0
OBFRVOL,2026-04-09,251.0
OBFRVOL,2026-04-10,238.0
OBFRVOL,2026-04-13,225.0
OBFRVOL,2026-04-14,199.0
OBFRVOL,2026-04-15,165.0
OBFRVOL,2026-04-16,175.0
OBFRVOL,2026-04-17,193.0
OBFRVOL,2026-04-20,186.0
OBFRVOL,2026-04-21,190.0
OBFRVOL,2026-04-22,188.0
OBFRVOL,2026-04-23,207.0
OBFRVOL,2026-04-24,190.0
OBFRVOL,2026-04-27,172.0
OBFRVOL,2026-04-28,180.0
OBFRVOL,2026-04-29,187.0
OBFRVOL,2026-04-30,183.0
OBFRVOL,2026-05-01,225.0
OBFRVOL,2026-05-04,231.0
OBFRVOL,2026-05-05,243.0
OBFRVOL,2026-05-06,255.0
OBFRVOL,2026-05-07,270.0
OBFRVOL,2026-05-08,271.0
OBFRVOL,2026-05-11,250.0
OBFRVOL,2026-05-12,241.0
OBFRVOL,2026-05-13,241.0
OBFRVOL,2026-05-14,265.0
OBFRVOL,2026-05-15,285.0
OBFRVOL,2026-05-18,275.0
OBFRVOL,2026-05-19,278.0
OBFRVOL,2026-05-20,283.0
OBFRVOL,2026-05-21,273.0
OBFRVOL,2026-05-22,274.0
OBFRVOL,2026-05-26,239.0
OBFRVOL,2026-05-27,246.0
OBFRVOL,2026-05-28,247.0
OBFRVOL,2026-05-29,234.0
OBFRVOL,2026-06-01,241.0
OBFRVOL,2026-06-02,257.0
OBFRVOL,2026-06-03,250.0
OBFRVOL,2026-06-04,252.0
OBFRVOL,2026-06-05,254.0
OBFRVOL,2026-06-08,233.0
OBFRVOL,2026-06-09,239.0
OBFRVOL,2026-06-10,239.0
OBFRVOL,2026-06-11,247.0
OBFRVOL,2026-06-12,240.0
OBFRVOL,2026-06-15,196.0
OBFRVOL,2026-06-16,212.0
OBFRVOL,2026-06-17,222.0
OBFRVOL,2026-06-18,228.0
OBFRVOL,2026-06-22,246.0
OBFRVOL,2026-06-23,243.0
OBFRVOL,2026-06-24,228.0
OBFRVOL,2026-06-25,258.0
OBFRVOL,2026-06-26,242.0
OBFRVOL,2026-06-29,255.0
OBFRVOL,2026-06-30,173.0
OBFRVOL,2026-07-01,226.0
OBFRVOL,2026-07-02,142.0
OBFRVOL,2026-07-03,142.0
OBFRVOL,2026-07-06,249.0
OBFRVOL,2026-07-07,253.0
OBFRVOL,2026-07-08,266.0
OBFRVOL,2026-07-09,276.0
OBFRVOL,2026-07-10,272.0
OBFRVOL,2026-07-13,267.0
OBFRVOL,2026-07-14,245.0
OBFRVOL,2026-07-15,250.0
OBFRVOL,2026-07-16,245.0
OBFRVOL,2026-07-17,258.0
OBFRVOL,2026-07-20,252.0
OBFRVOL,2026-07-21,250.0
OBFRVOL,2026-07-22,249.0
OBFRVOL,2026-07-23,256.0
OBFRVOL,2026-07-24,242.0
OBFRVOL,2026-07-27,234.0
OBFRVOL,2026-07-28,230.0
OBFRVOL,2026-07-29,224.0
OBFRVOL,2026-07-30,233.0
OBFRVOL,2026-07-31,222.0
OBFRVOL,2026-08-03,222.0
OBFRVOL,2026-08-04,231.0
OBFRVOL,2026-08-05,233.0
OBFRVOL,2026-08-06,239.0
OBFRVOL,2026-08-07,252.0
OBFRVOL,2026-08-10,238.0
OBFRVOL,2026-08-11,224.0
OBFRVOL,2026-08-12,237.0
OBFRVOL,2026-08-13,236.0
OBFRVOL,2026-08-14,225.0
OBFRVOL,2026-08-17,215.0
OBFRVOL,2026-08-18,214.0
OBFRVOL,2026-08-19,216.0
OBFRVOL,2026-08-20,229.0
OBFRVOL,2026-08-21,224.0
OBFRVOL,2026-08-24,223.0
OBFRVOL,2026-08-25,220.0
OBFRVOL,2026-08-26,216.0
OBFRVOL,2026-08-27,220.0
OBFRVOL,2026-08-28,232.0
OBFRVOL,2026-08-31,189.0
OBFRVOL,2026-09-01,203.0
OBFRVOL,2026-09-02,216.0
OBFRVOL,2026-09-03,223.0
OBFRVOL,2026-09-04,225.0
OBFRVOL,2026-09-08,225.0
OBFRVOL,2026-09-09,232.0
OBFRVOL,2026-09-10,252.0
OBFRVOL,2026-09-11,235.0
OBFRVOL,2026-09-14,226.0
OBFRVOL,2026-09-15,238.0
OBFRVOL,2026-09-16,227.0
OBFRVOL,2026-09-17,266.0
OBFRVOL,2026-09-18,248.0
OBFRVOL,2026-09-21,236.0
OBFRVOL,2026-09-22,248.0
OBFRVOL,2026-09-23,248.0
OBFRVOL,2026-09-24,245.0
OBFRVOL,2026-09-25,225.0
OBFRVOL,2026-09-28,218.0
OBFRVOL,2026-09-29,228.0
OBFRVOL,2026-09-30,162.0
OBFRVOL,2026-10-01,256.0
OBFRVOL,2026-10-02,243.0
OBFRVOL,2026-10-05,243.0
OBFRVOL,2026-10-06,225.0
OBFRVOL,2026-10-07,220.0
OBFRVOL,2026-10-08,241.0
OBFRVOL,2026-10-09,229.0
OBFRVOL,2026-10-13,209.0
OBFRVOL,2026-10-14,229.0
OBFRVOL,2026-10-15,232.0
OBFRVOL,2026-10-16,246.0
OBFRVOL,2026-10-19,236.0
OBFRVOL,2026-10-20,230.0
OBFRVOL,2026-10-21,235.0
OBFRVOL,2026-10-22,242.0
OBFRVOL,2026-10-23,223.0
OBFRVOL,2026-10-26,216.0
OBFRVOL,2026-10-27,211.0
OBFRVOL,2026-10-28,225.0
OBFRVOL,2026-10-29,229.0
OBFRVOL,2026-10-30,215.0
OEHRENWBSHNO,2026-01-01,34840875.0
OEHRENWBSHNO,2026-04-01,35814740.0
OUTNFB,2026-01-01,126.533
OUTNFB,2026-04-01,127.068
PNFI,2026-01-01,4597.4
PNFI,2026-04-01,4737.171
PNFI,2026-07-01,4946.552
PNFIC1,2026-01-01,3900.923
PNFIC1,2026-04-01,3985.726
PNFIC1,2026-07-01,4106.907
PRFI,2026-01-01,1165.811
PRFI,2026-04-01,1182.06
PRFI,2026-07-01,1173.244
PRFIC1,2026-01-01,741.011
PRFIC1,2026-04-01,746.154
PRFIC1,2026-07-01,739.84
PRIME,2025-12-11,6.75
PRIME,2026-09-17,7.0
QFRTCASHINFUSNO,2026-01-01,221582.0
QFRTCASHINFUSNO,2026-04-01,211348.0
QTAXT01QTAXCAT1USNO,2026-01-01,201682.0
QTAXT01QTAXCAT1USNO,2026-04-01,153523.0
QTAXTOTALQTAXCAT1USNO,2026-01-01,538658.0
QTAXTOTALQTAXCAT1USNO,2026-04-01,598357.0
QTAXTOTALQTAXCAT1USYES,2026-01-01,568217.0
QTAXTOTALQTAXCAT1USYES,2026-04-01,578677.0
QTAXTOTALQTAXCAT3CANO,2026-01-01,73975.0
QTAXTOTALQTAXCAT3CANO,2026-04-01,102205.0
QTAXTOTALQTAXCAT3FLNO,2026-01-01,15698.0
QTAXTOTALQTAXCAT3FLNO,2026-04-01,17914.0
QTAXTOTALQTAXCAT3NYNO,2026-01-01,45826.0
QTAXTOTALQTAXCAT3NYNO,2026-04-01,40886.0
RAILFRTCARLOADS,2025-12-01,926195.0
RAILFRTCARLOADS,2026-01-01,946129.0
RAILFRTCARLOADS,2026-02-01,898946.0
RAILFRTCARLOADS,2026-03-01,1019851.0
RAILFRTCARLOADS,2026-04-01,988131.0
RAILFRTCARLOADS,2026-05-01,1019005.0
RAILFRTCARLOADS,2026-06-01,983273.0
RAILFRTCARLOADS,2026-07-01,1005422.0
RAILFRTCARLOADS,2026-08-01,1040716.0
RAILFRTCARLOADSD11,2025-12-01,928318.0
RAILFRTCARLOADSD11,2026-01-01,983665.0
RAILFRTCARLOADSD11,2026-02-01,993940.0
RAILFRTCARLOADSD11,2026-03-01,995324.0
RAILFRTCARLOADSD11,2026-04-01,1001481.0
RAILFRTCARLOADSD11,2026-05-01,1003440.0
RAILFRTCARLOADSD11,2026-06-01,990730.0
RAILFRTCARLOADSD11,2026-07-01,993056.0
RAILFRTCARLOADSD11,2026-08-01,990805.0
RAILFRTINTERMODAL,2025-12-01,1139451.0
RAILFRTINTERMODAL,2026-01-01,1159051.0
RAILFRTINTERMODAL,2026-02-01,1122748.0
RAILFRTINTERMODAL,2026-03-01,1236910.0
RAILFRTINTERMODAL,2026-04-01,1188853.0
RAILFRTINTERMODAL,2026-05-01,1245099.0
RAILFRTINTERMODAL,2026-06-01,1238489.0
RAILFRTINTERMODAL,2026-07-01,1275872.0
RAILFRTINTERMODAL,2026-08-01,1314324.0
RAILFRTINTERMODALD11,2025-12-01,1186948.0
RAILFRTINTERMODALD11,2026-01-01,1178517.0
RAILFRTINTERMODALD11,2026-02-01,1210752.0
RAILFRTINTERMODALD11,2026-03-01,1223359.0
RAILFRTINTERMODALD11,2026-04-01,1220498.0
RAILFRTINTERMODALD11,2026-05-01,1232460.0
RAILFRTINTERMODALD11,2026-06-01,1240073.0
RAILFRTINTERMODALD11,2026-07-01,1256914.0
RAILFRTINTERMODALD11,2026-08-01,1244306.0
RALACBM027SBOG,2025-12-01,2479.2203
RALACBM027SBOG,2026-01-01,2514.6234
RALACBM027SBOG,2026-02-01,2537.0347
RALACBM027SBOG,2026-03-01,2506.7578
RALACBM027SBOG,2026-04-01,2483.53
RALACBM027SBOG,2026-05-01,2482.7404
RALACBM027SBOG,2026-06-01,2505.4453
RALACBM027SBOG,2026-07-01,2522.5172
RALACBM027SBOG,2026-08-01,2489.1244
RALACBM027SBOG,2026-09-01,2451.4509
RCPHBS,2026-01-01,110.415
RCPHBS,2026-04-01,109.457
REV622ALLEST144QSA,2026-01-01,482095.0
REV622ALLEST144QSA,2026-04-01,505053.0
RIFSPBLPND,2025-11-03,7.0
RIFSPBLPND,2025-11-04,7.0
RIFSPBLPND,2025-11-05,7.0
RIFSPBLPND,2025-11-06,7.0
RIFSPBLPND,2025-11-07,7.0
RIFSPBLPND,2025-11-08,7.0
RIFSPBLPND,2025-11-09,7.0
RIFSPBLPND,2025-11-10,7.0
RIFSPBLPND,2025-11-11,7.0
RIFSPBLPND,2025-11-12,7.0
RIFSPBLPND,2025-11-13,7.0
RIFSPBLPND,2025-11-14,7.0
RIFSPBLPND,2025-11-15,7.0
RIFSPBLPND,2025-11-16,7.0
RIFSPBLPND,2025-11-17,7.0
RIFSPBLPND,2025-11-18,7.0
RIFSPBLPND,2025-11-19,7.0
RIFSPBLPND,2025-11-20,7.0
RIFSPBLPND,2025-11-21,7.0
RIFSPBLPND,2025-11-22,7.0
RIFSPBLPND,2025-11-23,7.0
RIFSPBLPND,2025-11-24,7.0
RIFSPBLPND,2025-11-25,7.0
RIFSPBLPND,2025-11-26,7.0
RIFSPBLPND,2025-11-27,7.0
RIFSPBLPND,2025-11-28,7.0
RIFSPBLPND,2025-11-29,7.0
RIFSPBLPND,2025-11-30,7.0
RIFSPBLPND,2025-12-01,7.0
RIFSPBLPND,2025-12-02,7.0
RIFSPBLPND,2025-12-03,7.0
RIFSPBLPND,2025-12-04,7.0
RIFSPBLPND,2025-12-05,7.0
RIFSPBLPND,2025-12-06,7.0
RIFSPBLPND,2025-12-07,7.0
RIFSPBLPND,2025-12-08,7.0
RIFSPBLPND,2025-12-09,7.0
RIFSPBLPND,2025-12-10,7.0
RIFSPBLPND,2025-12-11,6.75
RIFSPBLPND,2025-12-12,6.75
RIFSPBLPND,2025-12-13,6.75
RIFSPBLPND,2025-12-14,6.75
RIFSPBLPND,2025-12-15,6.75
RIFSPBLPND,2025-12-16,6.75
RIFSPBLPND,2025-12-17,6.75
RIFSPBLPND,2025-12-18,6.75
RIFSPBLPND,2025-12-19,6.75
RIFSPBLPND,2025-12-20,6.75
RIFSPBLPND,2025-12-21,6.75
RIFSPBLPND,2025-12-22,6.75
RIFSPBLPND,2025-12-23,6.75
RIFSPBLPND,2025-12-24,6.75
RIFSPBLPND,2025-12-25,6.75
RIFSPBLPND,2025-12-26,6.75
RIFSPBLPND,2025-12-27,6.75
RIFSPBLPND,2025-12-28,6.75
RIFSPBLPND,2025-12-29,6.75
RIFSPBLPND,2025-12-30,6.75
RIFSPBLPND,2025-12-31,6.75
RIFSPBLPND,2026-01-01,6.75
RIFSPBLPND,2026-01-02,6.75
RIFSPBLPND,2026-01-03,6.75
RIFSPBLPND,2026-01-04,6.75
RIFSPBLPND,2026-01-05,6.75
RIFSPBLPND,2026-01-06,6.75
RIFSPBLPND,2026-01-07,6.75
RIFSPBLPND,2026-01-08,6.75
RIFSPBLPND,2026-01-09,6.75
RIFSPBLPND,2026-01-10,6.75
RIFSPBLPND,2026-01-11,6.75
RIFSPBLPND,2026-01-12,6.75
RIFSPBLPND,2026-01-13,6.75
RIFSPBLPND,2026-01-14,6.75
RIFSPBLPND,2026-01-15,6.75
RIFSPBLPND,2026-01-16,6.75
RIFSPBLPND,2026-01-17,6.75
RIFSPBLPND,2026-01-18,6.75
RIFSPBLPND,2026-01-19,6.75
RIFSPBLPND,2026-01-20,6.75
RIFSPBLPND,2026-01-21,6.75
RIFSPBLPND,2026-01-22,6.75
RIFSPBLPND,2026-01-23,6.75
RIFSPBLPND,2026-01-24,6.75
RIFSPBLPND,2026-01-25,6.75
RIFSPBLPND,2026-01-26,6.75
RIFSPBLPND,2026-01-27,6.75
RIFSPBLPND,2026-01-28,6.75
RIFSPBLPND,2026-01-29,6.75
RIFSPBLPND,2026-01-30,6.75
RIFSPBLPND,2026-01-31,6.75
RIFSPBLPND,2026-02-01,6.75
RIFSPBLPND,2026-02-02,6.75
RIFSPBLPND,2026-02-03,6.75
RIFSPBLPND,2026-02-04,6.75
RIFSPBLPND,2026-02-05,6.75
RIFSPBLPND,2026-02-06,6.75
RIFSPBLPND,2026-02-07,6.75
RIFSPBLPND,2026-02-08,6.75
RIFSPBLPND,2026-02-09,6.75
RIFSPBLPND,2026-02-10,6.75
RIFSPBLPND,2026-02-11,6.75
RIFSPBLPND,2026-02-12,6.75
RIFSPBLPND,2026-02-13,6.75
RIFSPBLPND,2026-02-14,6.75
RIFSPBLPND,2026-02-15,6.75
RIFSPBLPND,2026-02-16,6.75
RIFSPBLPND,2026-02-17,6.75
RIFSPBLPND,2026-02-18,6.75
RIFSPBLPND,2026-02-19,6.75
RIFSPBLPND,2026-02-20,6.75
RIFSPBLPND,2026-02-21,6.75
RIFSPBLPND,2026-02-22,6.75
RIFSPBLPND,2026-02-23,6.75
RIFSPBLPND,2026-02-24,6.75
RIFSPBLPND,2026-02-25,6.75
RIFSPBLPND,2026-02-26,6.75
RIFSPBLPND,2026-02-27,6.75
RIFSPBLPND,2026-02-28,6.75
RIFSPBLPND,2026-03-01,6.75
RIFSPBLPND,2026-03-02,6.75
RIFSPBLPND,2026-03-03,6.75
RIFSPBLPND,2026-03-04,6.75
RIFSPBLPND,2026-03-05,6.75
RIFSPBLPND,2026-03-06,6.75
RIFSPBLPND,2026-03-07,6.75
RIFSPBLPND,2026-03-08,6.75
RIFSPBLPND,2026-03-09,6.75
RIFSPBLPND,2026-03-10,6.75
RIFSPBLPND,2026-03-11,6.75
RIFSPBLPND,2026-03-12,6.75
RIFSPBLPND,2026-03-13,6.75
RIFSPBLPND,2026-03-14,6.75
RIFSPBLPND,2026-03-15,6.75
RIFSPBLPND,2026-03-16,6.75
RIFSPBLPND,2026-03-17,6.75
RIFSPBLPND,2026-03-18,6.75
RIFSPBLPND,2026-03-19,6.75
RIFSPBLPND,2026-03-20,6.75
RIFSPBLPND,2026-03-21,6.75
RIFSPBLPND,2026-03-22,6.75
RIFSPBLPND,2026-03-23,6.75
RIFSPBLPND,2026-03-24,6.75
RIFSPBLPND,2026-03-25,6.75
RIFSPBLPND,2026-03-26,6.75
RIFSPBLPND,2026-03-27,6.75
RIFSPBLPND,2026-03-28,6.75
RIFSPBLPND,2026-03-29,6.75
RIFSPBLPND,2026-03-30,6.75
RIFSPBLPND,2026-03-31,6.75
RIFSPBLPND,2026-04-01,6.75
RIFSPBLPND,2026-04-02,6.75
RIFSPBLPND,2026-04-03,6.75
RIFSPBLPND,2026-04-04,6.75
RIFSPBLPND,2026-04-05,6.75
RIFSPBLPND,2026-04-06,6.75
RIFSPBLPND,2026-04-07,6.75
RIFSPBLPND,2026-04-08,6.75
RIFSPBLPND,2026-04-09,6.75
RIFSPBLPND,2026-04-10,6.75
RIFSPBLPND,2026-04-11,6.75
RIFSPBLPND,2026-04-12,6.75
RIFSPBLPND,2026-04-13,6.75
RIFSPBLPND,2026-04-14,6.75
RIFSPBLPND,2026-04-15,6.75
RIFSPBLPND,2026-04-16,6.75
RIFSPBLPND,2026-04-17,6.75
RIFSPBLPND,2026-04-18,6.75
RIFSPBLPND,2026-04-19,6.75
RIFSPBLPND,2026-04-20,6.75
RIFSPBLPND,2026-04-21,6.75
RIFSPBLPND,2026-04-22,6.75
RIFSPBLPND,2026-04-23,6.75
RIFSPBLPND,2026-04-24,6.75
RIFSPBLPND,2026-04-25,6.75
RIFSPBLPND,2026-04-26,6.75
RIFSPBLPND,2026-04-27,6.75
RIFSPBLPND,2026-04-28,6.75
RIFSPBLPND,2026-04-29,6.75
RIFSPBLPND,2026-04-30,6.75
RIFSPBLPND,2026-05-01,6.75
RIFSPBLPND,2026-05-02,6.75
RIFSPBLPND,2026-05-03,6.75
RIFSPBLPND,2026-05-04,6.75
RIFSPBLPND,2026-05-05,6.75
RIFSPBLPND,2026-05-06,6.75
RIFSPBLPND,2026-05-07,6.75
RIFSPBLPND,2026-05-08,6.75
RIFSPBLPND,2026-05-09,6.75
RIFSPBLPND,2026-05-10,6.75
RIFSPBLPND,2026-05-11,6.75
RIFSPBLPND,2026-05-12,6.75
RIFSPBLPND,2026-05-13,6.75
RIFSPBLPND,2026-05-14,6.75
RIFSPBLPND,2026-05-15,6.75
RIFSPBLPND,2026-05-16,6.75
RIFSPBLPND,2026-05-17,6.75
RIFSPBLPND,2026-05-18,6.75
RIFSPBLPND,2026-05-19,6.75
RIFSPBLPND,2026-05-20,6.75
RIFSPBLPND,2026-05-21,6.75
RIFSPBLPND,2026-05-22,6.75
RIFSPBLPND,2026-05-23,6.75
RIFSPBLPND,2026-05-24,6.75
RIFSPBLPND,2026-05-25,6.75
RIFSPBLPND,2026-05-26,6.75
RIFSPBLPND,2026-05-27,6.75
RIFSPBLPND,2026-05-28,6.75
RIFSPBLPND,2026-05-29,6.75
RIFSPBLPND,2026-05-30,6.75
RIFSPBLPND,2026-05-31,6.75
RIFSPBLPND,2026-06-01,6.75
RIFSPBLPND,2026-06-02,6.75
RIFSPBLPND,2026-06-03,6.75
RIFSPBLPND,2026-06-04,6.75
RIFSPBLPND,2026-06-05,6.75
RIFSPBLPND,2026-06-06,6.75
RIFSPBLPND,2026-06-07,6.75
RIFSPBLPND,2026-06-08,6.75
RIFSPBLPND,2026-06-09,6.75
RIFSPBLPND,2026-06-10,6.75
RIFSPBLPND,2026-06-11,6.75
RIFSPBLPND,2026-06-12,6.75
RIFSPBLPND,2026-06-13,6.75
RIFSPBLPND,2026-06-14,6.75
RIFSPBLPND,2026-06-15,6.75
RIFSPBLPND,2026-06-16,6.75
RIFSPBLPND,2026-06-17,6.75
RIFSPBLPND,2026-06-18,6.75
RIFSPBLPND,2026-06-19,6.75
RIFSPBLPND,2026-06-20,6.75
RIFSPBLPND,2026-06-21,6.75
RIFSPBLPND,2026-06-22,6.75
RIFSPBLPND,2026-06-23,6.75
RIFSPBLPND,2026-06-24,6.75
RIFSPBLPND,2026-06-25,6.75
RIFSPBLPND,2026-06-26,6.75
RIFSPBLPND,2026-06-27,6.75
RIFSPBLPND,2026-06-28,6.75
RIFSPBLPND,2026-06-29,6.75
RIFSPBLPND,2026-06-30,6.75
RIFSPBLPND,2026-07-01,6.75
RIFSPBLPND,2026-07-02,6.75
RIFSPBLPND,2026-07-03,6.75
RIFSPBLPND,2026-07-04,6.75
RIFSPBLPND,2026-07-05,6.75
RIFSPBLPND,2026-07-06,6.75
RIFSPBLPND,2026-07-07,6.75
RIFSPBLPND,2026-07-08,6.75
RIFSPBLPND,2026-07-09,6.75
RIFSPBLPND,2026-07-10,6.75
RIFSPBLPND,2026-07-11,6.75
RIFSPBLPND,2026-07-12,6.75
RIFSPBLPND,2026-07-13,6.75
RIFSPBLPND,2026-07-14,6.75
RIFSPBLPND,2026-07-15,6.75
RIFSPBLPND,2026-07-16,6.75
RIFSPBLPND,2026-07-17,6.75
RIFSPBLPND,2026-07-18,6.75
RIFSPBLPND,2026-07-19,6.75
RIFSPBLPND,2026-07-20,6.75
RIFSPBLPND,2026-07-21,6.75
RIFSPBLPND,2026-07-22,6.75
RIFSPBLPND,2026-07-23,6.75
RIFSPBLPND,2026-07-24,6.75
RIFSPBLPND,2026-07-25,6.75
RIFSPBLPND,2026-07-26,6.75
RIFSPBLPND,2026-07-27,6.75
RIFSPBLPND,2026-07-28,6.75
RIFSPBLPND,2026-07-29,6.75
RIFSPBLPND,2026-07-30,6.75
RIFSPBLPND,2026-07-31,6.75
RIFSPBLPND,2026-08-01,6.75
RIFSPBLPND,2026-08-02,6.75
RIFSPBLPND,2026-08-03,6.75
RIFSPBLPND,2026-08-04,6.75
RIFSPBLPND,2026-08-05,6.75
RIFSPBLPND,2026-08-06,6.75
RIFSPBLPND,2026-08-07,6.75
RIFSPBLPND,2026-08-08,6.75
RIFSPBLPND,2026-08-09,6.75
RIFSPBLPND,2026-08-10,6.75
RIFSPBLPND,2026-08-11,6.75
RIFSPBLPND,2026-08-12,6.75
RIFSPBLPND,2026-08-13,6.75
RIFSPBLPND,2026-08-14,6.75
RIFSPBLPND,2026-08-15,6.75
RIFSPBLPND,2026-08-16,6.75
RIFSPBLPND,2026-08-17,6.75
RIFSPBLPND,2026-08-18,6.75
RIFSPBLPND,2026-08-19,6.75
RIFSPBLPND,2026-08-20,6.75
RIFSPBLPND,2026-08-21,6.75
RIFSPBLPND,2026-08-22,6.75
RIFSPBLPND,2026-08-23,6.75
RIFSPBLPND,2026-08-24,6.75
RIFSPBLPND,2026-08-25,6.75
RIFSPBLPND,2026-08-26,6.75
RIFSPBLPND,2026-08-27,6.75
RIFSPBLPND,2026-08-28,6.75
RIFSPBLPND,2026-08-29,6.75
RIFSPBLPND,2026-08-30,6.75
RIFSPBLPND,2026-08-31,6.75
RIFSPBLPND,2026-09-01,6.75
RIFSPBLPND,2026-09-02,6.75
RIFSPBLPND,2026-09-03,6.75
RIFSPBLPND,2026-09-04,6.75
RIFSPBLPND,2026-09-05,6.75
RIFSPBLPND,2026-09-06,6.75
RIFSPBLPND,2026-09-07,6.75
RIFSPBLPND,2026-09-08,6.75
RIFSPBLPND,2026-09-09,6.75
RIFSPBLPND,2026-09-10,6.75
RIFSPBLPND,2026-09-11,6.75
RIFSPBLPND,2026-09-12,6.75
RIFSPBLPND,2026-09-13,6.75
RIFSPBLPND,2026-09-14,6.75
RIFSPBLPND,2026-09-15,6.75
RIFSPBLPND,2026-09-16,6.75
RIFSPBLPND,2026-09-17,7.0
RIFSPBLPND,2026-09-18,7.0
RIFSPBLPND,2026-09-19,7.0
RIFSPBLPND,2026-09-20,7.0
RIFSPBLPND,2026-09-21,7.0
RIFSPBLPND,2026-09-22,7.0
RIFSPBLPND,2026-09-23,7.0
RIFSPBLPND,2026-09-24,7.0
RIFSPBLPND,2026-09-25,7.0
RIFSPBLPND,2026-09-26,7.0
RIFSPBLPND,2026-09-27,7.0
RIFSPBLPND,2026-09-28,7.0
RIFSPBLPND,2026-09-29,7.0
RIFSPBLPND,2026-09-30,7.0
RIFSPBLPND,2026-10-01,7.0
RIFSPBLPND,2026-10-02,7.0
RIFSPBLPND,2026-10-03,7.0
RIFSPBLPND,2026-10-04,7.0
RIFSPBLPND,2026-10-05,7.0
RIFSPBLPND,2026-10-06,7.0
RIFSPBLPND,2026-10-07,7.0
RIFSPBLPND,2026-10-08,7.0
RIFSPBLPND,2026-10-09,7.0
RIFSPBLPND,2026-10-10,7.0
RIFSPBLPND,2026-10-11,7.0
RIFSPBLPND,2026-10-12,7.0
RIFSPBLPND,2026-10-13,7.0
RIFSPBLPND,2026-10-14,7.0
RIFSPBLPND,2026-10-15,7.0
RIFSPBLPND,2026-10-16,7.0
RIFSPBLPND,2026-10-17,7.0
RIFSPBLPND,2026-10-18,7.0
RIFSPBLPND,2026-10-19,7.0
RIFSPBLPND,2026-10-20,7.0
RIFSPBLPND,2026-10-21,7.0
RIFSPBLPND,2026-10-22,7.0
RIFSPBLPND,2026-10-23,7.0
RIFSPBLPND,2026-10-24,7.0
RIFSPBLPND,2026-10-25,7.0
RIFSPBLPND,2026-10-26,7.0
RIFSPBLPND,2026-10-27,7.0
RIFSPBLPND,2026-10-28,7.0
RIFSPBLPND,2026-10-29,7.0
RIFSPBLPND,2026-10-30,7.0
RPM,2025-12-01,96161676.0
RPM,2026-01-01,83220828.0
RPM,2026-02-01,78642748.0
RPM,2026-03-01,99003685.0
RPM,2026-04-01,93986389.0
RPM,2026-05-01,99440769.0
RPM,2026-06-01,104756296.0
RPM,2026-07-01,108583772.0
RPMD11,2025-12-01,96626358.0
RPMD11,2026-01-01,94895905.0
RPMD11,2026-02-01,96562535.0
RPMD11,2026-03-01,96651458.0
RPMD11,2026-04-01,94662990.0
RPMD11,2026-05-01,94357942.0
RPMD11,2026-06-01,94149989.0
RPMD11,2026-07-01,93308174.0
RPONAGYD,2025-11-03,0.0
RPONAGYD,2025-11-04,0.0
RPONAGYD,2025-11-05,0.02
RPONAGYD,2025-11-06,0.0
RPONAGYD,2025-11-07,0.0
RPONAGYD,2025-11-10,0.001
RPONAGYD,2025-11-12,0.0
RPONAGYD,2025-11-13,0.0
RPONAGYD,2025-11-14,0.003
RPONAGYD,2025-11-17,0.001
RPONAGYD,2025-11-18,0.001
RPONAGYD,2025-11-19,0.002
RPONAGYD,2025-11-20,0.0
RPONAGYD,2025-11-21,0.0
RPONAGYD,2025-11-24,0.0
RPONAGYD,2025-11-25,0.0
RPONAGYD,2025-11-26,0.0
RPONAGYD,2025-11-28,0.0
RPONAGYD,2025-12-01,0.0
RPONAGYD,2025-12-02,0.002
RPONAGYD,2025-12-03,0.0
RPONAGYD,2025-12-04,0.0
RPONAGYD,2025-12-05,0.0
RPONAGYD,2025-12-08,0.0
RPONAGYD,2025-12-09,0.001
RPONAGYD,2025-12-10,0.0
RPONAGYD,2025-12-11,0.0
RPONAGYD,2025-12-12,0.0
RPONAGYD,2025-12-15,0.0
RPONAGYD,2025-12-16,0.0
RPONAGYD,2025-12-17,0.0
RPONAGYD,2025-12-18,0.0
RPONAGYD,2025-12-19,0.0
RPONAGYD,2025-12-22,0.0
RPONAGYD,2025-12-23,0.002
RPONAGYD,2025-12-24,0.001
RPONAGYD,2025-12-26,0.0
RPONAGYD,2025-12-29,0.0
RPONAGYD,2025-12-30,0.0
RPONAGYD,2025-12-31,0.0
RPONAGYD,2026-01-02,0.0
RPONAGYD,2026-01-05,0.0
RPONAGYD,2026-01-06,0.0
RPONAGYD,2026-01-07,0.0
RPONAGYD,2026-01-08,0.0
RPONAGYD,2026-01-09,0.0
RPONAGYD,2026-01-12,0.0
RPONAGYD,2026-01-13,0.0
RPONAGYD,2026-01-14,0.0
RPONAGYD,2026-01-15,0.0
RPONAGYD,2026-01-16,0.0
RPONAGYD,2026-01-20,0.0
RPONAGYD,2026-01-21,0.0
RPONAGYD,2026-01-22,0.0
RPONAGYD,2026-01-23,0.0
RPONAGYD,2026-01-26,0.0
RPONAGYD,2026-01-27,0.0
RPONAGYD,2026-01-28,0.002
RPONAGYD,2026-01-29,0.0
RPONAGYD,2026-01-30,0.0
RPONAGYD,2026-02-02,0.0
RPONAGYD,2026-02-03,0.0
RPONAGYD,2026-02-04,0.0
RPONAGYD,2026-02-05,0.0
RPONAGYD,2026-02-06,0.0
RPONAGYD,2026-02-09,0.0
RPONAGYD,2026-02-10,0.0
RPONAGYD,2026-02-11,0.001
RPONAGYD,2026-02-12,0.0
RPONAGYD,2026-02-13,0.0
RPONAGYD,2026-02-17,0.0
RPONAGYD,2026-02-18,0.001
RPONAGYD,2026-02-19,0.013
RPONAGYD,2026-02-20,0.0
RPONAGYD,2026-02-23,0.001
RPONAGYD,2026-02-24,0.0
RPONAGYD,2026-02-25,0.001
RPONAGYD,2026-02-26,0.0
RPONAGYD,2026-02-27,0.0
RPONAGYD,2026-03-02,0.0
RPONAGYD,2026-03-03,0.001
RPONAGYD,2026-03-04,0.001
RPONAGYD,2026-03-05,0.0
RPONAGYD,2026-03-06,0.0
RPONAGYD,2026-03-09,0.0
RPONAGYD,2026-03-10,0.0
RPONAGYD,2026-03-11,0.0
RPONAGYD,2026-03-12,0.001
RPONAGYD,2026-03-13,0.0
RPONAGYD,2026-03-16,0.0
RPONAGYD,2026-03-17,0.0
RPONAGYD,2026-03-18,0.0
RPONAGYD,2026-03-19,0.01
RPONAGYD,2026-03-20,0.0
RPONAGYD,2026-03-23,0.0
RPONAGYD,2026-03-24,0.0
RPONAGYD,2026-03-25,0.0
RPONAGYD,2026-03-26,0.0
RPONAGYD,2026-03-27,0.0
RPONAGYD,2026-03-30,0.0
RPONAGYD,2026-03-31,0.0
RPONAGYD,2026-04-01,0.0
RPONAGYD,2026-04-02,0.0
RPONAGYD,2026-04-06,0.0
RPONAGYD,2026-04-07,0.0
RPONAGYD,2026-04-08,0.0
RPONAGYD,2026-04-09,0.0
RPONAGYD,2026-04-10,0.0
RPONAGYD,2026-04-13,0.0
RPONAGYD,2026-04-14,0.0
RPONAGYD,2026-04-15,0.0
RPONAGYD,2026-04-16,0.0
RPONAGYD,2026-04-17,0.0
RPONAGYD,2026-04-20,0.0
RPONAGYD,2026-04-21,0.0
RPONAGYD,2026-04-22,0.001
RPONAGYD,2026-04-23,0.0
RPONAGYD,2026-04-24,0.0
RPONAGYD,2026-04-27,0.0
RPONAGYD,2026-04-28,0.002
RPONAGYD,2026-04-29,0.0
RPONAGYD,2026-04-30,0.0
RPONAGYD,2026-05-01,0.001
RPONAGYD,2026-05-04,0.0
RPONAGYD,2026-05-05,0.0
RPONAGYD,2026-05-06,0.0
RPONAGYD,2026-05-07,0.0
RPONAGYD,2026-05-08,0.0
RPONAGYD,2026-05-11,0.0
RPONAGYD,2026-05-12,0.0
RPONAGYD,2026-05-13,0.001
RPONAGYD,2026-05-14,0.0
RPONAGYD,2026-05-15,0.0
RPONAGYD,2026-05-18,0.0
RPONAGYD,2026-05-19,0.001
RPONAGYD,2026-05-20,0.001
RPONAGYD,2026-05-21,0.0
RPONAGYD,2026-05-22,0.0
RPONAGYD,2026-05-26,0.0
RPONAGYD,2026-05-27,0.02
RPONAGYD,2026-05-28,0.0
RPONAGYD,2026-05-29,0.001
RPONAGYD,2026-06-01,0.0
RPONAGYD,2026-06-02,0.003
RPONAGYD,2026-06-03,0.001
RPONAGYD,2026-06-04,0.001
RPONAGYD,2026-06-05,0.001
RPONAGYD,2026-06-08,0.0
RPONAGYD,2026-06-09,0.0
RPONAGYD,2026-06-10,0.0
RPONAGYD,2026-06-11,0.0
RPONAGYD,2026-06-12,0.0
RPONAGYD,2026-06-15,0.0
RPONAGYD,2026-06-16,0.0
RPONAGYD,2026-06-17,0.0
RPONAGYD,2026-06-18,0.0
RPONAGYD,2026-06-22,0.0
RPONAGYD,2026-06-23,0.0
RPONAGYD,2026-06-24,0.0
RPONAGYD,2026-06-25,0.0
RPONAGYD,2026-06-26,0.0
RPONAGYD,2026-06-29,0.0
RPONAGYD,2026-06-30,0.0
RPONAGYD,2026-07-01,0.0
RPONAGYD,2026-07-02,0.0
RPONAGYD,2026-07-06,0.001
RPONAGYD,2026-07-07,0.001
RPONAGYD,2026-07-08,0.0
RPONAGYD,2026-07-09,0.0
RPONAGYD,2026-07-10,0.0
RPONAGYD,2026-07-13,0.0
RPONAGYD,2026-07-14,0.0
RPONAGYD,2026-07-15,0.0
RPONAGYD,2026-07-16,0.0
RPONAGYD,2026-07-17,0.0
RPONAGYD,2026-07-20,0.0
RPONAGYD,2026-07-21,0.0
RPONAGYD,2026-07-22,0.0
RPONAGYD,2026-07-23,0.001
RPONAGYD,2026-07-24,0.0
RPONAGYD,2026-07-27,0.0
RPONAGYD,2026-07-28,0.002
RPONAGYD,2026-07-29,0.001
RPONAGYD,2026-07-30,0.002
RPONAGYD,2026-07-31,0.0
RPONAGYD,2026-08-03,0.0
RPONAGYD,2026-08-04,0.0
RPONAGYD,2026-08-05,0.0
RPONAGYD,2026-08-06,0.0
RPONAGYD,2026-08-07,0.0
RPONAGYD,2026-08-10,0.0
RPONAGYD,2026-08-11,0.0
RPONAGYD,2026-08-12,0.0
RPONAGYD,2026-08-13,0.0
RPONAGYD,2026-08-14,0.0
RPONAGYD,2026-08-17,0.0
RPONAGYD,2026-08-18,0.0
RPONAGYD,2026-08-19,0.0
RPONAGYD,2026-08-20,0.0
RPONAGYD,2026-08-21,0.0
RPONAGYD,2026-08-24,0.0
RPONAGYD,2026-08-25,0.001
RPONAGYD,2026-08-26,0.001
RPONAGYD,2026-08-27,0.0
RPONAGYD,2026-08-28,0.0
RPONAGYD,2026-08-31,0.0
RPONAGYD,2026-09-01,0.003
RPONAGYD,2026-09-02,0.0
RPONAGYD,2026-09-03,0.011
RPONAGYD,2026-09-04,0.0
RPONAGYD,2026-09-08,0.0
RPONAGYD,2026-09-09,0.002
RPONAGYD,2026-09-10,0.0
RPONAGYD,2026-09-11,0.0
RPONAGYD,2026-09-14,0.0
RPONAGYD,2026-09-15,0.0
RPONAGYD,2026-09-16,0.001
RPONAGYD,2026-09-17,0.001
RPONAGYD,2026-09-18,0.0
RPONAGYD,2026-09-21,0.0
RPONAGYD,2026-09-22,0.0
RPONAGYD,2026-09-23,0.0
RPONAGYD,2026-09-24,0.0
RPONAGYD,2026-09-25,0.0
RPONAGYD,2026-09-28,0.0
RPONAGYD,2026-09-29,0.001
RPONAGYD,2026-09-30,0.0
RPONAGYD,2026-10-01,0.0
RPONAGYD,2026-10-02,0.0
RPONAGYD,2026-10-05,0.0
RPONAGYD,2026-10-06,0.0
RPONAGYD,2026-10-07,0.0
RPONAGYD,2026-10-08,0.0
RPONAGYD,2026-10-09,0.0
RPONAGYD,2026-10-13,0.0
RPONAGYD,2026-10-14,0.0
RPONAGYD,2026-10-15,0.0
RPONAGYD,2026-10-16,0.0
RPONAGYD,2026-10-19,0.0
RPONAGYD,2026-10-20,0.0
RPONAGYD,2026-10-21,0.0
RPONAGYD,2026-10-22,0.0
RPONAGYD,2026-10-23,0.0
RPONAGYD,2026-10-26,0.001
RPONAGYD,2026-10-27,0.0
RPONAGYD,2026-10-28,0.002
RPONAGYD,2026-10-29,0.01
RPONAGYD,2026-10-30,0.0
RPONAGYD,2026-11-02,0.0
RPONTTLD,2025-11-03,22.0
RPONTTLD,2025-11-04,4.802
RPONTTLD,2025-11-05,0.102
RPONTTLD,2025-11-06,0.001
RPONTTLD,2025-11-07,2.0
RPONTTLD,2025-11-10,0.003
RPONTTLD,2025-11-12,6.052
RPONTTLD,2025-11-13,3.9
RPONTTLD,2025-11-14,0.02
RPONTTLD,2025-11-17,5.573
RPONTTLD,2025-11-18,0.008
RPONTTLD,2025-11-19,0.006
RPONTTLD,2025-11-20,0.001
RPONTTLD,2025-11-21,0.0
RPONTTLD,2025-11-24,0.001
RPONTTLD,2025-11-25,10.6
RPONTTLD,2025-11-26,14.0
RPONTTLD,2025-11-28,24.4
RPONTTLD,2025-12-01,26.0
RPONTTLD,2025-12-02,10.257
RPONTTLD,2025-12-03,0.001
RPONTTLD,2025-12-04,0.002
RPONTTLD,2025-12-05,0.002
RPONTTLD,2025-12-08,0.0
RPONTTLD,2025-12-09,0.107
RPONTTLD,2025-12-10,0.001
RPONTTLD,2025-12-11,0.001
RPONTTLD,2025-12-12,0.001
RPONTTLD,2025-12-15,16.801
RPONTTLD,2025-12-16,4.0
RPONTTLD,2025-12-17,0.001
RPONTTLD,2025-12-18,0.0
RPONTTLD,2025-12-19,0.0
RPONTTLD,2025-12-22,0.0
RPONTTLD,2025-12-23,0.006
RPONTTLD,2025-12-24,0.503
RPONTTLD,2025-12-26,17.251
RPONTTLD,2025-12-29,25.95
RPONTTLD,2025-12-30,3.0
RPONTTLD,2025-12-31,74.6
RPONTTLD,2026-01-02,22.8
RPONTTLD,2026-01-05,0.02
RPONTTLD,2026-01-06,0.0
RPONTTLD,2026-01-07,0.0
RPONTTLD,2026-01-08,0.0
RPONTTLD,2026-01-09,0.0
RPONTTLD,2026-01-12,0.001
RPONTTLD,2026-01-13,0.102
RPONTTLD,2026-01-14,0.0
RPONTTLD,2026-01-15,0.0
RPONTTLD,2026-01-16,0.0
RPONTTLD,2026-01-20,0.0
RPONTTLD,2026-01-21,0.001
RPONTTLD,2026-01-22,0.0
RPONTTLD,2026-01-23,0.0
RPONTTLD,2026-01-26,0.001
RPONTTLD,2026-01-27,0.001
RPONTTLD,2026-01-28,0.006
RPONTTLD,2026-01-29,0.0
RPONTTLD,2026-01-30,0.0
RPONTTLD,2026-02-02,0.025
RPONTTLD,2026-02-03,0.002
RPONTTLD,2026-02-04,0.001
RPONTTLD,2026-02-05,0.003
RPONTTLD,2026-02-06,0.001
RPONTTLD,2026-02-09,0.021
RPONTTLD,2026-02-10,0.1
RPONTTLD,2026-02-11,0.008
RPONTTLD,2026-02-12,0.0
RPONTTLD,2026-02-13,0.0
RPONTTLD,2026-02-17,30.5
RPONTTLD,2026-02-18,0.004
RPONTTLD,2026-02-19,0.056
RPONTTLD,2026-02-20,0.0
RPONTTLD,2026-02-23,0.003
RPONTTLD,2026-02-24,0.0
RPONTTLD,2026-02-25,0.003
RPONTTLD,2026-02-26,0.0
RPONTTLD,2026-02-27,0.0
RPONTTLD,2026-03-02,9.0
RPONTTLD,2026-03-03,0.004
RPONTTLD,2026-03-04,0.006
RPONTTLD,2026-03-05,0.001
RPONTTLD,2026-03-06,0.001
RPONTTLD,2026-03-09,0.0
RPONTTLD,2026-03-10,0.104
RPONTTLD,2026-03-11,0.001
RPONTTLD,2026-03-12,0.006
RPONTTLD,2026-03-13,0.0
RPONTTLD,2026-03-16,0.0
RPONTTLD,2026-03-17,0.0
RPONTTLD,2026-03-18,0.006
RPONTTLD,2026-03-19,0.03
RPONTTLD,2026-03-20,0.0
RPONTTLD,2026-03-23,0.02
RPONTTLD,2026-03-24,0.002
RPONTTLD,2026-03-25,0.001
RPONTTLD,2026-03-26,0.002
RPONTTLD,2026-03-27,0.0
RPONTTLD,2026-03-30,0.003
RPONTTLD,2026-03-31,0.001
RPONTTLD,2026-04-01,0.75
RPONTTLD,2026-04-02,0.0
RPONTTLD,2026-04-06,0.0
RPONTTLD,2026-04-07,0.0
RPONTTLD,2026-04-08,0.101
RPONTTLD,2026-04-09,0.0
RPONTTLD,2026-04-10,0.0
RPONTTLD,2026-04-13,0.0
RPONTTLD,2026-04-14,0.002
RPONTTLD,2026-04-15,10.463
RPONTTLD,2026-04-16,0.001
RPONTTLD,2026-04-17,0.0
RPONTTLD,2026-04-20,0.0
RPONTTLD,2026-04-21,0.002
RPONTTLD,2026-04-22,0.004
RPONTTLD,2026-04-23,0.0
RPONTTLD,2026-04-24,0.0
RPONTTLD,2026-04-27,0.001
RPONTTLD,2026-04-28,0.006
RPONTTLD,2026-04-29,0.001
RPONTTLD,2026-04-30,0.0
RPONTTLD,2026-05-01,0.003
RPONTTLD,2026-05-04,0.02
RPONTTLD,2026-05-05,0.002
RPONTTLD,2026-05-06,0.0
RPONTTLD,2026-05-07,0.001
RPONTTLD,2026-05-08,0.0
RPONTTLD,2026-05-11,0.0
RPONTTLD,2026-05-12,0.101
RPONTTLD,2026-05-13,0.004
RPONTTLD,2026-05-14,0.0
RPONTTLD,2026-05-15,0.0
RPONTTLD,2026-05-18,0.001
RPONTTLD,2026-05-19,0.003
RPONTTLD,2026-05-20,0.007
RPONTTLD,2026-05-21,0.003
RPONTTLD,2026-05-22,0.3
RPONTTLD,2026-05-26,0.031
RPONTTLD,2026-05-27,0.111
RPONTTLD,2026-05-28,0.001
RPONTTLD,2026-05-29,0.005
RPONTTLD,2026-06-01,0.0
RPONTTLD,2026-06-02,0.012
RPONTTLD,2026-06-03,0.004
RPONTTLD,2026-06-04,0.003
RPONTTLD,2026-06-05,0.004
RPONTTLD,2026-06-08,0.0
RPONTTLD,2026-06-09,0.103
RPONTTLD,2026-06-10,0.004
RPONTTLD,2026-06-11,0.001
RPONTTLD,2026-06-12,0.0
RPONTTLD,2026-06-15,0.001
RPONTTLD,2026-06-16,0.021
RPONTTLD,2026-06-17,0.002
RPONTTLD,2026-06-18,0.001
RPONTTLD,2026-06-22,0.0
RPONTTLD,2026-06-23,0.0
RPONTTLD,2026-06-24,0.004
RPONTTLD,2026-06-25,0.002
RPONTTLD,2026-06-26,0.0
RPONTTLD,2026-06-29,0.0
RPONTTLD,2026-06-30,0.0
RPONTTLD,2026-07-01,0.001
RPONTTLD,2026-07-02,0.0
RPONTTLD,2026-07-06,0.003
RPONTTLD,2026-07-07,0.003
RPONTTLD,2026-07-08,0.0
RPONTTLD,2026-07-09,0.0
RPONTTLD,2026-07-10,0.0
RPONTTLD,2026-07-13,0.0
RPONTTLD,2026-07-14,0.101
RPONTTLD,2026-07-15,0.102
RPONTTLD,2026-07-16,0.0
RPONTTLD,2026-07-17,0.0
RPONTTLD,2026-07-20,0.0
RPONTTLD,2026-07-21,0.0
RPONTTLD,2026-07-22,0.0
RPONTTLD,2026-07-23,0.007
RPONTTLD,2026-07-24,0.001
RPONTTLD,2026-07-27,0.02
RPONTTLD,2026-07-28,0.009
RPONTTLD,2026-07-29,0.003
RPONTTLD,2026-07-30,0.008
RPONTTLD,2026-07-31,0.0
RPONTTLD,2026-08-03,0.0
RPONTTLD,2026-08-04,0.001
RPONTTLD,2026-08-05,0.001
RPONTTLD,2026-08-06,0.0
RPONTTLD,2026-08-07,0.0
RPONTTLD,2026-08-10,0.0
RPONTTLD,2026-08-11,0.1
RPONTTLD,2026-08-12,0.0
RPONTTLD,2026-08-13,0.002
RPONTTLD,2026-08-14,0.0
RPONTTLD,2026-08-17,0.001
RPONTTLD,2026-08-18,0.001
RPONTTLD,2026-08-19,0.001
RPONTTLD,2026-08-20,0.0
RPONTTLD,2026-08-21,0.0
RPONTTLD,2026-08-24,0.0
RPONTTLD,2026-08-25,0.003
RPONTTLD,2026-08-26,0.003
RPONTTLD,2026-08-27,0.101
RPONTTLD,2026-08-28,0.001
RPONTTLD,2026-08-31,0.002
RPONTTLD,2026-09-01,0.011
RPONTTLD,2026-09-02,0.0
RPONTTLD,2026-09-03,0.033
RPONTTLD,2026-09-04,0.0
RPONTTLD,2026-09-08,0.021
RPONTTLD,2026-09-09,0.005
RPONTTLD,2026-09-10,0.001
RPONTTLD,2026-09-11,0.0
RPONTTLD,2026-09-14,0.0
RPONTTLD,2026-09-15,0.102
RPONTTLD,2026-09-16,0.254
RPONTTLD,2026-09-17,0.002
RPONTTLD,2026-09-18,0.001
RPONTTLD,2026-09-21,0.002
RPONTTLD,2026-09-22,0.003
RPONTTLD,2026-09-23,0.001
RPONTTLD,2026-09-24,0.001
RPONTTLD,2026-09-25,0.0
RPONTTLD,2026-09-28,0.001
RPONTTLD,2026-09-29,0.004
RPONTTLD,2026-09-30,1.2
RPONTTLD,2026-10-01,0.0
RPONTTLD,2026-10-02,0.0
RPONTTLD,2026-10-05,0.002
RPONTTLD,2026-10-06,0.0
RPONTTLD,2026-10-07,0.002
RPONTTLD,2026-10-08,0.003
RPONTTLD,2026-10-09,0.001
RPONTTLD,2026-10-13,0.0
RPONTTLD,2026-10-14,0.001
RPONTTLD,2026-10-15,0.111
RPONTTLD,2026-10-16,0.0
RPONTTLD,2026-10-19,0.011
RPONTTLD,2026-10-20,0.0
RPONTTLD,2026-10-21,0.0
RPONTTLD,2026-10-22,0.001
RPONTTLD,2026-10-23,0.0
RPONTTLD,2026-10-26,0.005
RPONTTLD,2026-10-27,0.004
RPONTTLD,2026-10-28,0.006
RPONTTLD,2026-10-29,0.031
RPONTTLD,2026-10-30,0.0
RPONTTLD,2026-11-02,0.002
RPSGENAIUSAGESHAREALL,2026-01-01,57.564816305
RPSGENAIUSAGESHAREALL,2026-04-01,61.7802431014
RPSGENAIUSAGESHAREALL,2026-07-01,60.8064849529
RPTTLD,2025-11-03,22.0
RPTTLD,2025-11-04,4.802
RPTTLD,2025-11-05,0.102
RPTTLD,2025-11-06,0.001
RPTTLD,2025-11-07,2.0
RPTTLD,2025-11-10,0.003
RPTTLD,2025-11-12,6.052
RPTTLD,2025-11-13,3.9
RPTTLD,2025-11-14,0.02
RPTTLD,2025-11-17,5.573
RPTTLD,2025-11-18,0.008
RPTTLD,2025-11-19,0.006
RPTTLD,2025-11-20,0.001
RPTTLD,2025-11-21,0.0
RPTTLD,2025-11-24,0.001
RPTTLD,2025-11-25,10.6
RPTTLD,2025-11-26,14.0
RPTTLD,2025-11-28,24.4
RPTTLD,2025-12-01,26.0
RPTTLD,2025-12-02,10.257
RPTTLD,2025-12-03,0.001
RPTTLD,2025-12-04,0.002
RPTTLD,2025-12-05,0.002
RPTTLD,2025-12-08,0.0
RPTTLD,2025-12-09,0.107
RPTTLD,2025-12-10,0.001
RPTTLD,2025-12-11,0.001
RPTTLD,2025-12-12,0.001
RPTTLD,2025-12-15,16.801
RPTTLD,2025-12-16,4.0
RPTTLD,2025-12-17,0.001
RPTTLD,2025-12-18,0.0
RPTTLD,2025-12-19,0.0
RPTTLD,2025-12-22,0.0
RPTTLD,2025-12-23,0.006
RPTTLD,2025-12-24,0.503
RPTTLD,2025-12-26,17.251
RPTTLD,2025-12-29,25.95
RPTTLD,2025-12-30,3.0
RPTTLD,2025-12-31,74.6
RPTTLD,2026-01-02,22.8
RPTTLD,2026-01-05,0.02
RPTTLD,2026-01-06,0.0
RPTTLD,2026-01-07,0.0
RPTTLD,2026-01-08,0.0
RPTTLD,2026-01-09,0.0
RPTTLD,2026-01-12,0.001
RPTTLD,2026-01-13,0.102
RPTTLD,2026-01-14,0.0
RPTTLD,2026-01-15,0.0
RPTTLD,2026-01-16,0.0
RPTTLD,2026-01-20,0.0
RPTTLD,2026-01-21,0.001
RPTTLD,2026-01-22,0.0
RPTTLD,2026-01-23,0.0
RPTTLD,2026-01-26,0.001
RPTTLD,2026-01-27,0.001
RPTTLD,2026-01-28,0.006
RPTTLD,2026-01-29,0.0
RPTTLD,2026-01-30,0.0
RPTTLD,2026-02-02,0.025
RPTTLD,2026-02-03,0.002
RPTTLD,2026-02-04,0.001
RPTTLD,2026-02-05,0.003
RPTTLD,2026-02-06,0.001
RPTTLD,2026-02-09,0.021
RPTTLD,2026-02-10,0.1
RPTTLD,2026-02-11,0.008
RPTTLD,2026-02-12,0.0
RPTTLD,2026-02-13,0.0
RPTTLD,2026-02-17,30.5
RPTTLD,2026-02-18,0.004
RPTTLD,2026-02-19,0.056
RPTTLD,2026-02-20,0.0
RPTTLD,2026-02-23,0.003
RPTTLD,2026-02-24,0.0
RPTTLD,2026-02-25,0.003
RPTTLD,2026-02-26,0.0
RPTTLD,2026-02-27,0.0
RPTTLD,2026-03-02,9.0
RPTTLD,2026-03-03,0.004
RPTTLD,2026-03-04,0.006
RPTTLD,2026-03-05,0.001
RPTTLD,2026-03-06,0.001
RPTTLD,2026-03-09,0.0
RPTTLD,2026-03-10,0.104
RPTTLD,2026-03-11,0.001
RPTTLD,2026-03-12,0.006
RPTTLD,2026-03-13,0.0
RPTTLD,2026-03-16,0.0
RPTTLD,2026-03-17,0.0
RPTTLD,2026-03-18,0.006
RPTTLD,2026-03-19,0.03
RPTTLD,2026-03-20,0.0
RPTTLD,2026-03-23,0.02
RPTTLD,2026-03-24,0.002
RPTTLD,2026-03-25,0.001
RPTTLD,2026-03-26,0.002
RPTTLD,2026-03-27,0.0
RPTTLD,2026-03-30,0.003
RPTTLD,2026-03-31,0.001
RPTTLD,2026-04-01,0.75
RPTTLD,2026-04-02,0.0
RPTTLD,2026-04-06,0.0
RPTTLD,2026-04-07,0.0
RPTTLD,2026-04-08,0.101
RPTTLD,2026-04-09,0.0
RPTTLD,2026-04-10,0.0
RPTTLD,2026-04-13,0.0
RPTTLD,2026-04-14,0.002
RPTTLD,2026-04-15,10.463
RPTTLD,2026-04-16,0.001
RPTTLD,2026-04-17,0.0
RPTTLD,2026-04-20,0.0
RPTTLD,2026-04-21,0.002
RPTTLD,2026-04-22,0.004
RPTTLD,2026-04-23,0.0
RPTTLD,2026-04-24,0.0
RPTTLD,2026-04-27,0.001
RPTTLD,2026-04-28,0.006
RPTTLD,2026-04-29,0.001
RPTTLD,2026-04-30,0.0
RPTTLD,2026-05-01,0.003
RPTTLD,2026-05-04,0.02
RPTTLD,2026-05-05,0.002
RPTTLD,2026-05-06,0.0
RPTTLD,2026-05-07,0.001
RPTTLD,2026-05-08,0.0
RPTTLD,2026-05-11,0.0
RPTTLD,2026-05-12,0.101
RPTTLD,2026-05-13,0.004
RPTTLD,2026-05-14,0.0
RPTTLD,2026-05-15,0.0
RPTTLD,2026-05-18,0.001
RPTTLD,2026-05-19,0.003
RPTTLD,2026-05-20,0.007
RPTTLD,2026-05-21,0.003
RPTTLD,2026-05-22,0.3
RPTTLD,2026-05-26,0.031
RPTTLD,2026-05-27,0.111
RPTTLD,2026-05-28,0.001
RPTTLD,2026-05-29,0.005
RPTTLD,2026-06-01,0.0
RPTTLD,2026-06-02,0.012
RPTTLD,2026-06-03,0.004
RPTTLD,2026-06-04,0.003
RPTTLD,2026-06-05,0.004
RPTTLD,2026-06-08,0.0
RPTTLD,2026-06-09,0.103
RPTTLD,2026-06-10,0.004
RPTTLD,2026-06-11,0.001
RPTTLD,2026-06-12,0.0
RPTTLD,2026-06-15,0.001
RPTTLD,2026-06-16,0.021
RPTTLD,2026-06-17,0.002
RPTTLD,2026-06-18,0.001
RPTTLD,2026-06-22,0.0
RPTTLD,2026-06-23,0.0
RPTTLD,2026-06-24,0.004
RPTTLD,2026-06-25,0.002
RPTTLD,2026-06-26,0.0
RPTTLD,2026-06-29,0.0
RPTTLD,2026-06-30,0.0
RPTTLD,2026-07-01,0.001
RPTTLD,2026-07-02,0.0
RPTTLD,2026-07-06,0.003
RPTTLD,2026-07-07,0.003
RPTTLD,2026-07-08,0.0
RPTTLD,2026-07-09,0.0
RPTTLD,2026-07-10,0.0
RPTTLD,2026-07-13,0.0
RPTTLD,2026-07-14,0.101
RPTTLD,2026-07-15,0.102
RPTTLD,2026-07-16,0.0
RPTTLD,2026-07-17,0.0
RPTTLD,2026-07-20,0.0
RPTTLD,2026-07-21,0.0
RPTTLD,2026-07-22,0.0
RPTTLD,2026-07-23,0.007
RPTTLD,2026-07-24,0.001
RPTTLD,2026-07-27,0.02
RPTTLD,2026-07-28,0.009
RPTTLD,2026-07-29,0.003
RPTTLD,2026-07-30,0.008
RPTTLD,2026-07-31,0.0
RPTTLD,2026-08-03,0.0
RPTTLD,2026-08-04,0.001
RPTTLD,2026-08-05,0.001
RPTTLD,2026-08-06,0.0
RPTTLD,2026-08-07,0.0
RPTTLD,2026-08-10,0.0
RPTTLD,2026-08-11,0.1
RPTTLD,2026-08-12,0.0
RPTTLD,2026-08-13,0.002
RPTTLD,2026-08-14,0.0
RPTTLD,2026-08-17,0.001
RPTTLD,2026-08-18,0.001
RPTTLD,2026-08-19,0.001
RPTTLD,2026-08-20,0.0
RPTTLD,2026-08-21,0.0
RPTTLD,2026-08-24,0.0
RPTTLD,2026-08-25,0.003
RPTTLD,2026-08-26,0.003
RPTTLD,2026-08-27,0.101
RPTTLD,2026-08-28,0.001
RPTTLD,2026-08-31,0.002
RPTTLD,2026-09-01,0.011
RPTTLD,2026-09-02,0.0
RPTTLD,2026-09-03,0.033
RPTTLD,2026-09-04,0.0
RPTTLD,2026-09-08,0.021
RPTTLD,2026-09-09,0.005
RPTTLD,2026-09-10,0.001
RPTTLD,2026-09-11,0.0
RPTTLD,2026-09-14,0.0
RPTTLD,2026-09-15,0.102
RPTTLD,2026-09-16,0.254
RPTTLD,2026-09-17,0.002
RPTTLD,2026-09-18,0.001
RPTTLD,2026-09-21,0.002
RPTTLD,2026-09-22,0.003
RPTTLD,2026-09-23,0.001
RPTTLD,2026-09-24,0.001
RPTTLD,2026-09-25,0.0
RPTTLD,2026-09-28,0.001
RPTTLD,2026-09-29,0.004
RPTTLD,2026-09-30,1.2
RPTTLD,2026-10-01,0.0
RPTTLD,2026-10-02,0.0
RPTTLD,2026-10-05,0.002
RPTTLD,2026-10-06,0.0
RPTTLD,2026-10-07,0.002
RPTTLD,2026-10-08,0.003
RPTTLD,2026-10-09,0.001
RPTTLD,2026-10-13,0.0
RPTTLD,2026-10-14,0.001
RPTTLD,2026-10-15,0.111
RPTTLD,2026-10-16,0.0
RPTTLD,2026-10-19,0.011
RPTTLD,2026-10-20,0.0
RPTTLD,2026-10-21,0.067
RPTTLD,2026-10-22,0.001
RPTTLD,2026-10-23,0.0
RPTTLD,2026-10-26,0.005
RPTTLD,2026-10-27,0.004
RPTTLD,2026-10-28,0.006
RPTTLD,2026-10-29,0.031
RPTTLD,2026-10-30,0.0
RPTTLD,2026-11-02,0.002
RWLBACQ027S,2026-01-01,994034.0
RWLBACQ027S,2026-04-01,1020823.0
SMS00000000000000022,2025-12-01,52.9
SMS00000000000000022,2026-01-01,76.5
SMS00000000000000022,2026-02-01,63.7
SMS00000000000000022,2026-03-01,53.9
SMS00000000000000022,2026-04-01,76.5
SMS00000000000000022,2026-05-01,81.4
SMS00000000000000022,2026-06-01,76.5
SMS00000000000000022,2026-07-01,72.5
SMS00000000000000022,2026-08-01,76.5
SMS00000000000000022,2026-09-01,58.8
SOFR1,2025-11-03,4.0
SOFR1,2025-11-04,3.94
SOFR1,2025-11-05,3.85
SOFR1,2025-11-06,3.86
SOFR1,2025-11-07,3.87
SOFR1,2025-11-10,3.88
SOFR1,2025-11-12,3.9
SOFR1,2025-11-13,3.9
SOFR1,2025-11-14,3.85
SOFR1,2025-11-17,3.93
SOFR1,2025-11-18,3.87
SOFR1,2025-11-19,3.85
SOFR1,2025-11-20,3.85
SOFR1,2025-11-21,3.88
SOFR1,2025-11-24,3.91
SOFR1,2025-11-25,3.93
SOFR1,2025-11-26,3.96
SOFR1,2025-11-28,3.93
SOFR1,2025-12-01,4.0
SOFR1,2025-12-02,3.94
SOFR1,2025-12-03,3.87
SOFR1,2025-12-04,3.86
SOFR1,2025-12-05,3.88
SOFR1,2025-12-08,3.9
SOFR1,2025-12-09,3.88
SOFR1,2025-12-10,3.86
SOFR1,2025-12-11,3.61
SOFR1,2025-12-12,3.63
SOFR1,2025-12-15,3.67
SOFR1,2025-12-16,3.63
SOFR1,2025-12-17,3.63
SOFR1,2025-12-18,3.6
SOFR1,2025-12-19,3.61
SOFR1,2025-12-22,3.62
SOFR1,2025-12-23,3.61
SOFR1,2025-12-24,3.62
SOFR1,2025-12-26,3.66
SOFR1,2025-12-29,3.67
SOFR1,2025-12-30,3.63
SOFR1,2025-12-31,3.7
SOFR1,2026-01-02,3.69
SOFR1,2026-01-05,3.62
SOFR1,2026-01-06,3.6
SOFR1,2026-01-07,3.6
SOFR1,2026-01-08,3.59
SOFR1,2026-01-09,3.6
SOFR1,2026-01-12,3.6
SOFR1,2026-01-13,3.6
SOFR1,2026-01-14,3.6
SOFR1,2026-01-15,3.61
SOFR1,2026-01-16,3.6
SOFR1,2026-01-20,3.58
SOFR1,2026-01-21,3.58
SOFR1,2026-01-22,3.58
SOFR1,2026-01-23,3.6
SOFR1,2026-01-26,3.6
SOFR1,2026-01-27,3.61
SOFR1,2026-01-28,3.61
SOFR1,2026-01-29,3.61
SOFR1,2026-01-30,3.64
SOFR1,2026-02-02,3.63
SOFR1,2026-02-03,3.64
SOFR1,2026-02-04,3.6
SOFR1,2026-02-05,3.6
SOFR1,2026-02-06,3.6
SOFR1,2026-02-09,3.6
SOFR1,2026-02-10,3.6
SOFR1,2026-02-11,3.61
SOFR1,2026-02-12,3.61
SOFR1,2026-02-13,3.61
SOFR1,2026-02-17,3.65
SOFR1,2026-02-18,3.66
SOFR1,2026-02-19,3.6
SOFR1,2026-02-20,3.61
SOFR1,2026-02-23,3.61
SOFR1,2026-02-24,3.62
SOFR1,2026-02-25,3.63
SOFR1,2026-02-26,3.63
SOFR1,2026-02-27,3.62
SOFR1,2026-03-02,3.67
SOFR1,2026-03-03,3.65
SOFR1,2026-03-04,3.64
SOFR1,2026-03-05,3.6
SOFR1,2026-03-06,3.6
SOFR1,2026-03-09,3.61
SOFR1,2026-03-10,3.6
SOFR1,2026-03-11,3.6
SOFR1,2026-03-12,3.6
SOFR1,2026-03-13,3.6
SOFR1,2026-03-16,3.63
SOFR1,2026-03-17,3.6
SOFR1,2026-03-18,3.58
SOFR1,2026-03-19,3.59
SOFR1,2026-03-20,3.59
SOFR1,2026-03-23,3.59
SOFR1,2026-03-24,3.59
SOFR1,2026-03-25,3.6
SOFR1,2026-03-26,3.61
SOFR1,2026-03-27,3.6
SOFR1,2026-03-30,3.6
SOFR1,2026-03-31,3.62
SOFR1,2026-04-01,3.61
SOFR1,2026-04-02,3.62
SOFR1,2026-04-06,3.6
SOFR1,2026-04-07,3.55
SOFR1,2026-04-08,3.55
SOFR1,2026-04-09,3.53
SOFR1,2026-04-10,3.57
SOFR1,2026-04-13,3.6
SOFR1,2026-04-14,3.6
SOFR1,2026-04-15,3.65
SOFR1,2026-04-16,3.63
SOFR1,2026-04-17,3.6
SOFR1,2026-04-20,3.59
SOFR1,2026-04-21,3.59
SOFR1,2026-04-22,3.59
SOFR1,2026-04-23,3.59
SOFR1,2026-04-24,3.6
SOFR1,2026-04-27,3.6
SOFR1,2026-04-28,3.6
SOFR1,2026-04-29,3.59
SOFR1,2026-04-30,3.59
SOFR1,2026-05-01,3.61
SOFR1,2026-05-04,3.59
SOFR1,2026-05-05,3.58
SOFR1,2026-05-06,3.57
SOFR1,2026-05-07,3.57
SOFR1,2026-05-08,3.56
SOFR1,2026-05-11,3.55
SOFR1,2026-05-12,3.56
SOFR1,2026-05-13,3.55
SOFR1,2026-05-14,3.53
SOFR1,2026-05-15,3.51
SOFR1,2026-05-18,3.5
SOFR1,2026-05-19,3.48
SOFR1,2026-05-20,3.46
SOFR1,2026-05-21,3.48
SOFR1,2026-05-22,3.51
SOFR1,2026-05-26,3.56
SOFR1,2026-05-27,3.6
SOFR1,2026-05-28,3.58
SOFR1,2026-05-29,3.58
SOFR1,2026-06-01,3.6
SOFR1,2026-06-02,3.59
SOFR1,2026-06-03,3.58
SOFR1,2026-06-04,3.58
SOFR1,2026-06-05,3.58
SOFR1,2026-06-08,3.57
SOFR1,2026-06-09,3.56
SOFR1,2026-06-10,3.55
SOFR1,2026-06-11,3.57
SOFR1,2026-06-12,3.59
SOFR1,2026-06-15,3.62
SOFR1,2026-06-16,3.6
SOFR1,2026-06-17,3.59
SOFR1,2026-06-18,3.58
SOFR1,2026-06-22,3.57
SOFR1,2026-06-23,3.55
SOFR1,2026-06-24,3.57
SOFR1,2026-06-25,3.58
SOFR1,2026-06-26,3.58
SOFR1,2026-06-29,3.58
SOFR1,2026-06-30,3.61
SOFR1,2026-07-01,3.61
SOFR1,2026-07-02,3.6
SOFR1,2026-07-06,3.58
SOFR1,2026-07-07,3.58
SOFR1,2026-07-08,3.55
SOFR1,2026-07-09,3.5
SOFR1,2026-07-10,3.51
SOFR1,2026-07-13,3.55
SOFR1,2026-07-14,3.55
SOFR1,2026-07-15,3.58
SOFR1,2026-07-16,3.58
SOFR1,2026-07-17,3.55
SOFR1,2026-07-20,3.54
SOFR1,2026-07-21,3.56
SOFR1,2026-07-22,3.56
SOFR1,2026-07-23,3.58
SOFR1,2026-07-24,3.59
SOFR1,2026-07-27,3.59
SOFR1,2026-07-28,3.6
SOFR1,2026-07-29,3.6
SOFR1,2026-07-30,3.6
SOFR1,2026-07-31,3.6
SOFR1,2026-08-03,3.61
SOFR1,2026-08-04,3.6
SOFR1,2026-08-05,3.6
SOFR1,2026-08-06,3.61
SOFR1,2026-08-07,3.59
SOFR1,2026-08-10,3.58
SOFR1,2026-08-11,3.58
SOFR1,2026-08-12,3.58
SOFR1,2026-08-13,3.59
SOFR1,2026-08-14,3.59
SOFR1,2026-08-17,3.6
SOFR1,2026-08-18,3.6
SOFR1,2026-08-19,3.58
SOFR1,2026-08-20,3.58
SOFR1,2026-08-21,3.59
SOFR1,2026-08-24,3.59
SOFR1,2026-08-25,3.6
SOFR1,2026-08-26,3.6
SOFR1,2026-08-27,3.59
SOFR1,2026-08-28,3.59
SOFR1,2026-08-31,3.6
SOFR1,2026-09-01,3.61
SOFR1,2026-09-02,3.6
SOFR1,2026-09-03,3.6
SOFR1,2026-09-04,3.6
SOFR1,2026-09-08,3.58
SOFR1,2026-09-09,3.59
SOFR1,2026-09-10,3.58
SOFR1,2026-09-11,3.57
SOFR1,2026-09-14,3.57
SOFR1,2026-09-15,3.57
SOFR1,2026-09-16,3.58
SOFR1,2026-09-17,3.7
SOFR1,2026-09-18,3.8
SOFR1,2026-09-21,3.8
SOFR1,2026-09-22,3.8
SOFR1,2026-09-23,3.81
SOFR1,2026-09-24,3.81
SOFR1,2026-09-25,3.83
SOFR1,2026-09-28,3.83
SOFR1,2026-09-29,3.81
SOFR1,2026-09-30,3.83
SOFR1,2026-10-01,3.83
SOFR1,2026-10-02,3.83
SOFR1,2026-10-05,3.84
SOFR1,2026-10-06,3.84
SOFR1,2026-10-07,3.81
SOFR1,2026-10-08,3.83
SOFR1,2026-10-09,3.82
SOFR1,2026-10-13,3.83
SOFR1,2026-10-14,3.83
SOFR1,2026-10-15,3.85
SOFR1,2026-10-16,3.84
SOFR1,2026-10-19,3.83
SOFR1,2026-10-20,3.83
SOFR1,2026-10-21,3.83
SOFR1,2026-10-22,3.83
SOFR1,2026-10-23,3.85
SOFR1,2026-10-26,3.85
SOFR1,2026-10-27,3.88
SOFR1,2026-10-28,3.89
SOFR1,2026-10-29,3.89
SOFR1,2026-10-30,3.88
SOFR99,2025-11-03,4.23
SOFR99,2025-11-04,4.14
SOFR99,2025-11-05,4.01
SOFR99,2025-11-06,4.01
SOFR99,2025-11-07,4.01
SOFR99,2025-11-10,4.05
SOFR99,2025-11-12,4.07
SOFR99,2025-11-13,4.1
SOFR99,2025-11-14,4.05
SOFR99,2025-11-17,4.08
SOFR99,2025-11-18,4.03
SOFR99,2025-11-19,3.98
SOFR99,2025-11-20,4.0
SOFR99,2025-11-21,4.01
SOFR99,2025-11-24,4.05
SOFR99,2025-11-25,4.09
SOFR99,2025-11-26,4.15
SOFR99,2025-11-28,4.23
SOFR99,2025-12-01,4.21
SOFR99,2025-12-02,4.12
SOFR99,2025-12-03,4.02
SOFR99,2025-12-04,4.01
SOFR99,2025-12-05,4.02
SOFR99,2025-12-08,4.05
SOFR99,2025-12-09,4.02
SOFR99,2025-12-10,3.98
SOFR99,2025-12-11,3.9
SOFR99,2025-12-12,3.76
SOFR99,2025-12-15,3.85
SOFR99,2025-12-16,3.77
SOFR99,2025-12-17,3.78
SOFR99,2025-12-18,3.74
SOFR99,2025-12-19,3.75
SOFR99,2025-12-22,3.78
SOFR99,2025-12-23,3.75
SOFR99,2025-12-24,3.75
SOFR99,2025-12-26,3.87
SOFR99,2025-12-29,3.89
SOFR99,2025-12-30,3.83
SOFR99,2025-12-31,4.0
SOFR99,2026-01-02,3.87
SOFR99,2026-01-05,3.79
SOFR99,2026-01-06,3.74
SOFR99,2026-01-07,3.74
SOFR99,2026-01-08,3.73
SOFR99,2026-01-09,3.73
SOFR99,2026-01-12,3.74
SOFR99,2026-01-13,3.74
SOFR99,2026-01-14,3.73
SOFR99,2026-01-15,3.74
SOFR99,2026-01-16,3.73
SOFR99,2026-01-20,3.72
SOFR99,2026-01-21,3.72
SOFR99,2026-01-22,3.73
SOFR99,2026-01-23,3.75
SOFR99,2026-01-26,3.77
SOFR99,2026-01-27,3.76
SOFR99,2026-01-28,3.74
SOFR99,2026-01-29,3.74
SOFR99,2026-01-30,3.78
SOFR99,2026-02-02,3.78
SOFR99,2026-02-03,3.78
SOFR99,2026-02-04,3.74
SOFR99,2026-02-05,3.74
SOFR99,2026-02-06,3.72
SOFR99,2026-02-09,3.72
SOFR99,2026-02-10,3.73
SOFR99,2026-02-11,3.73
SOFR99,2026-02-12,3.75
SOFR99,2026-02-13,3.75
SOFR99,2026-02-17,3.89
SOFR99,2026-02-18,3.85
SOFR99,2026-02-19,3.76
SOFR99,2026-02-20,3.75
SOFR99,2026-02-23,3.75
SOFR99,2026-02-24,3.76
SOFR99,2026-02-25,3.76
SOFR99,2026-02-26,3.76
SOFR99,2026-02-27,3.78
SOFR99,2026-03-02,3.82
SOFR99,2026-03-03,3.78
SOFR99,2026-03-04,3.76
SOFR99,2026-03-05,3.74
SOFR99,2026-03-06,3.73
SOFR99,2026-03-09,3.74
SOFR99,2026-03-10,3.72
SOFR99,2026-03-11,3.73
SOFR99,2026-03-12,3.74
SOFR99,2026-03-13,3.74
SOFR99,2026-03-16,3.79
SOFR99,2026-03-17,3.73
SOFR99,2026-03-18,3.71
SOFR99,2026-03-19,3.71
SOFR99,2026-03-20,3.7
SOFR99,2026-03-23,3.71
SOFR99,2026-03-24,3.72
SOFR99,2026-03-25,3.74
SOFR99,2026-03-26,3.75
SOFR99,2026-03-27,3.73
SOFR99,2026-03-30,3.73
SOFR99,2026-03-31,3.78
SOFR99,2026-04-01,3.75
SOFR99,2026-04-02,3.75
SOFR99,2026-04-06,3.74
SOFR99,2026-04-07,3.71
SOFR99,2026-04-08,3.69
SOFR99,2026-04-09,3.7
SOFR99,2026-04-10,3.72
SOFR99,2026-04-13,3.72
SOFR99,2026-04-14,3.75
SOFR99,2026-04-15,3.82
SOFR99,2026-04-16,3.75
SOFR99,2026-04-17,3.73
SOFR99,2026-04-20,3.71
SOFR99,2026-04-21,3.72
SOFR99,2026-04-22,3.73
SOFR99,2026-04-23,3.74
SOFR99,2026-04-24,3.76
SOFR99,2026-04-27,3.76
SOFR99,2026-04-28,3.73
SOFR99,2026-04-29,3.72
SOFR99,2026-04-30,3.75
SOFR99,2026-05-01,3.73
SOFR99,2026-05-04,3.71
SOFR99,2026-05-05,3.71
SOFR99,2026-05-06,3.71
SOFR99,2026-05-07,3.69
SOFR99,2026-05-08,3.68
SOFR99,2026-05-11,3.68
SOFR99,2026-05-12,3.69
SOFR99,2026-05-13,3.68
SOFR99,2026-05-14,3.67
SOFR99,2026-05-15,3.65
SOFR99,2026-05-18,3.62
SOFR99,2026-05-19,3.59
SOFR99,2026-05-20,3.56
SOFR99,2026-05-21,3.62
SOFR99,2026-05-22,3.65
SOFR99,2026-05-26,3.72
SOFR99,2026-05-27,3.73
SOFR99,2026-05-28,3.72
SOFR99,2026-05-29,3.72
SOFR99,2026-06-01,3.74
SOFR99,2026-06-02,3.71
SOFR99,2026-06-03,3.7
SOFR99,2026-06-04,3.7
SOFR99,2026-06-05,3.71
SOFR99,2026-06-08,3.71
SOFR99,2026-06-09,3.69
SOFR99,2026-06-10,3.67
SOFR99,2026-06-11,3.7
SOFR99,2026-06-12,3.74
SOFR99,2026-06-15,3.78
SOFR99,2026-06-16,3.72
SOFR99,2026-06-17,3.71
SOFR99,2026-06-18,3.7
SOFR99,2026-06-22,3.69
SOFR99,2026-06-23,3.7
SOFR99,2026-06-24,3.71
SOFR99,2026-06-25,3.74
SOFR99,2026-06-26,3.7
SOFR99,2026-06-29,3.71
SOFR99,2026-06-30,3.8
SOFR99,2026-07-01,3.73
SOFR99,2026-07-02,3.72
SOFR99,2026-07-06,3.71
SOFR99,2026-07-07,3.71
SOFR99,2026-07-08,3.67
SOFR99,2026-07-09,3.65
SOFR99,2026-07-10,3.67
SOFR99,2026-07-13,3.69
SOFR99,2026-07-14,3.72
SOFR99,2026-07-15,3.73
SOFR99,2026-07-16,3.7
SOFR99,2026-07-17,3.67
SOFR99,2026-07-20,3.66
SOFR99,2026-07-21,3.69
SOFR99,2026-07-22,3.7
SOFR99,2026-07-23,3.72
SOFR99,2026-07-24,3.72
SOFR99,2026-07-27,3.72
SOFR99,2026-07-28,3.74
SOFR99,2026-07-29,3.74
SOFR99,2026-07-30,3.73
SOFR99,2026-07-31,3.75
SOFR99,2026-08-03,3.73
SOFR99,2026-08-04,3.74
SOFR99,2026-08-05,3.73
SOFR99,2026-08-06,3.73
SOFR99,2026-08-07,3.71
SOFR99,2026-08-10,3.71
SOFR99,2026-08-11,3.73
SOFR99,2026-08-12,3.71
SOFR99,2026-08-13,3.7
SOFR99,2026-08-14,3.7
SOFR99,2026-08-17,3.74
SOFR99,2026-08-18,3.72
SOFR99,2026-08-19,3.7
SOFR99,2026-08-20,3.71
SOFR99,2026-08-21,3.73
SOFR99,2026-08-24,3.73
SOFR99,2026-08-25,3.74
SOFR99,2026-08-26,3.72
SOFR99,2026-08-27,3.72
SOFR99,2026-08-28,3.73
SOFR99,2026-08-31,3.77
SOFR99,2026-09-01,3.74
SOFR99,2026-09-02,3.73
SOFR99,2026-09-03,3.74
SOFR99,2026-09-04,3.73
SOFR99,2026-09-08,3.73
SOFR99,2026-09-09,3.72
SOFR99,2026-09-10,3.7
SOFR99,2026-09-11,3.69
SOFR99,2026-09-14,3.7
SOFR99,2026-09-15,3.72
SOFR99,2026-09-16,3.7
SOFR99,2026-09-17,3.93
SOFR99,2026-09-18,3.93
SOFR99,2026-09-21,3.93
SOFR99,2026-09-22,3.95
SOFR99,2026-09-23,3.95
SOFR99,2026-09-24,3.96
SOFR99,2026-09-25,3.99
SOFR99,2026-09-28,3.98
SOFR99,2026-09-29,3.97
SOFR99,2026-09-30,3.99
SOFR99,2026-10-01,3.97
SOFR99,2026-10-02,3.96
SOFR99,2026-10-05,3.97
SOFR99,2026-10-06,3.98
SOFR99,2026-10-07,3.96
SOFR99,2026-10-08,3.95
SOFR99,2026-10-09,3.95
SOFR99,2026-10-13,3.98
SOFR99,2026-10-14,3.97
SOFR99,2026-10-15,3.97
SOFR99,2026-10-16,3.95
SOFR99,2026-10-19,3.95
SOFR99,2026-10-20,3.96
SOFR99,2026-10-21,3.96
SOFR99,2026-10-22,3.98
SOFR99,2026-10-23,4.0
SOFR99,2026-10-26,4.01
SOFR99,2026-10-27,4.04
SOFR99,2026-10-28,4.02
SOFR99,2026-10-29,4.02
SOFR99,2026-10-30,4.03
SOFRVOL,2025-11-03,3237.0
SOFRVOL,2025-11-04,3147.0
SOFRVOL,2025-11-05,3145.0
SOFRVOL,2025-11-06,3156.0
SOFRVOL,2025-11-07,3069.0
SOFRVOL,2025-11-10,3135.0
SOFRVOL,2025-11-12,3209.0
SOFRVOL,2025-11-13,3197.0
SOFRVOL,2025-11-14,3195.0
SOFRVOL,2025-11-17,3278.0
SOFRVOL,2025-11-18,3220.0
SOFRVOL,2025-11-19,3179.0
SOFRVOL,2025-11-20,3170.0
SOFRVOL,2025-11-21,3203.0
SOFRVOL,2025-11-24,3232.0
SOFRVOL,2025-11-25,3317.0
SOFRVOL,2025-11-26,3297.0
SOFRVOL,2025-11-28,3361.0
SOFRVOL,2025-12-01,3454.0
SOFRVOL,2025-12-02,3407.0
SOFRVOL,2025-12-03,3360.0
SOFRVOL,2025-12-04,3300.0
SOFRVOL,2025-12-05,3221.0
SOFRVOL,2025-12-08,3209.0
SOFRVOL,2025-12-09,3244.0
SOFRVOL,2025-12-10,3222.0
SOFRVOL,2025-12-11,3299.0
SOFRVOL,2025-12-12,3261.0
SOFRVOL,2025-12-15,3270.0
SOFRVOL,2025-12-16,3319.0
SOFRVOL,2025-12-17,3289.0
SOFRVOL,2025-12-18,3273.0
SOFRVOL,2025-12-19,3238.0
SOFRVOL,2025-12-22,3253.0
SOFRVOL,2025-12-23,3255.0
SOFRVOL,2025-12-24,3194.0
SOFRVOL,2025-12-26,3227.0
SOFRVOL,2025-12-29,3346.0
SOFRVOL,2025-12-30,3321.0
SOFRVOL,2025-12-31,3485.0
SOFRVOL,2026-01-02,3508.0
SOFRVOL,2026-01-05,3441.0
SOFRVOL,2026-01-06,3390.0
SOFRVOL,2026-01-07,3267.0
SOFRVOL,2026-01-08,3249.0
SOFRVOL,2026-01-09,3166.0
SOFRVOL,2026-01-12,3128.0
SOFRVOL,2026-01-13,3177.0
SOFRVOL,2026-01-14,3148.0
SOFRVOL,2026-01-15,3201.0
SOFRVOL,2026-01-16,3163.0
SOFRVOL,2026-01-20,3162.0
SOFRVOL,2026-01-21,3087.0
SOFRVOL,2026-01-22,3121.0
SOFRVOL,2026-01-23,3137.0
SOFRVOL,2026-01-26,3143.0
SOFRVOL,2026-01-27,3145.0
SOFRVOL,2026-01-28,3146.0
SOFRVOL,2026-01-29,3166.0
SOFRVOL,2026-01-30,3275.0
SOFRVOL,2026-02-02,3307.0
SOFRVOL,2026-02-03,3268.0
SOFRVOL,2026-02-04,3310.0
SOFRVOL,2026-02-05,3228.0
SOFRVOL,2026-02-06,3195.0
SOFRVOL,2026-02-09,3132.0
SOFRVOL,2026-02-10,3194.0
SOFRVOL,2026-02-11,3167.0
SOFRVOL,2026-02-12,3205.0
SOFRVOL,2026-02-13,3169.0
SOFRVOL,2026-02-17,3254.0
SOFRVOL,2026-02-18,3258.0
SOFRVOL,2026-02-19,3238.0
SOFRVOL,2026-02-20,3224.0
SOFRVOL,2026-02-23,3197.0
SOFRVOL,2026-02-24,3239.0
SOFRVOL,2026-02-25,3232.0
SOFRVOL,2026-02-26,3262.0
SOFRVOL,2026-02-27,3252.0
SOFRVOL,2026-03-02,3404.0
SOFRVOL,2026-03-03,3310.0
SOFRVOL,2026-03-04,3292.0
SOFRVOL,2026-03-05,3294.0
SOFRVOL,2026-03-06,3198.0
SOFRVOL,2026-03-09,3173.0
SOFRVOL,2026-03-10,3200.0
SOFRVOL,2026-03-11,3175.0
SOFRVOL,2026-03-12,3112.0
SOFRVOL,2026-03-13,3164.0
SOFRVOL,2026-03-16,3178.0
SOFRVOL,2026-03-17,3146.0
SOFRVOL,2026-03-18,3092.0
SOFRVOL,2026-03-19,3121.0
SOFRVOL,2026-03-20,3102.0
SOFRVOL,2026-03-23,3013.0
SOFRVOL,2026-03-24,3014.0
SOFRVOL,2026-03-25,3063.0
SOFRVOL,2026-03-26,3113.0
SOFRVOL,2026-03-27,3037.0
SOFRVOL,2026-03-30,3082.0
SOFRVOL,2026-03-31,3280.0
SOFRVOL,2026-04-01,3265.0
SOFRVOL,2026-04-02,3251.0
SOFRVOL,2026-04-06,3217.0
SOFRVOL,2026-04-07,3260.0
SOFRVOL,2026-04-08,3169.0
SOFRVOL,2026-04-09,3147.0
SOFRVOL,2026-04-10,3063.0
SOFRVOL,2026-04-13,3135.0
SOFRVOL,2026-04-14,3116.0
SOFRVOL,2026-04-15,3117.0
SOFRVOL,2026-04-16,3107.0
SOFRVOL,2026-04-17,3042.0
SOFRVOL,2026-04-20,3010.0
SOFRVOL,2026-04-21,3021.0
SOFRVOL,2026-04-22,2960.0
SOFRVOL,2026-04-23,3011.0
SOFRVOL,2026-04-24,3047.0
SOFRVOL,2026-04-27,3058.0
SOFRVOL,2026-04-28,3021.0
SOFRVOL,2026-04-29,2964.0
SOFRVOL,2026-04-30,3275.0
SOFRVOL,2026-05-01,3150.0
SOFRVOL,2026-05-04,3113.0
SOFRVOL,2026-05-05,3148.0
SOFRVOL,2026-05-06,3129.0
SOFRVOL,2026-05-07,3106.0
SOFRVOL,2026-05-08,3087.0
SOFRVOL,2026-05-11,3090.0
SOFRVOL,2026-05-12,3097.0
SOFRVOL,2026-05-13,3119.0
SOFRVOL,2026-05-14,3115.0
SOFRVOL,2026-05-15,3157.0
SOFRVOL,2026-05-18,3159.0
SOFRVOL,2026-05-19,3111.0
SOFRVOL,2026-05-20,3082.0
SOFRVOL,2026-05-21,3077.0
SOFRVOL,2026-05-22,3078.0
SOFRVOL,2026-05-26,3127.0
SOFRVOL,2026-05-27,3176.0
SOFRVOL,2026-05-28,3139.0
SOFRVOL,2026-05-29,3201.0
SOFRVOL,2026-06-01,3224.0
SOFRVOL,2026-06-02,3148.0
SOFRVOL,2026-06-03,3098.0
SOFRVOL,2026-06-04,3147.0
SOFRVOL,2026-06-05,3131.0
SOFRVOL,2026-06-08,3115.0
SOFRVOL,2026-06-09,3063.0
SOFRVOL,2026-06-10,3023.0
SOFRVOL,2026-06-11,3061.0
SOFRVOL,2026-06-12,3059.0
SOFRVOL,2026-06-15,3147.0
SOFRVOL,2026-06-16,3137.0
SOFRVOL,2026-06-17,3114.0
SOFRVOL,2026-06-18,3148.0
SOFRVOL,2026-06-22,3073.0
SOFRVOL,2026-06-23,3105.0
SOFRVOL,2026-06-24,3116.0
SOFRVOL,2026-06-25,3145.0
SOFRVOL,2026-06-26,3171.0
SOFRVOL,2026-06-29,3126.0
SOFRVOL,2026-06-30,3418.0
SOFRVOL,2026-07-01,3321.0
SOFRVOL,2026-07-02,3208.0
SOFRVOL,2026-07-06,3212.0
SOFRVOL,2026-07-07,3154.0
SOFRVOL,2026-07-08,3158.0
SOFRVOL,2026-07-09,3126.0
SOFRVOL,2026-07-10,3056.0
SOFRVOL,2026-07-13,3096.0
SOFRVOL,2026-07-14,3092.0
SOFRVOL,2026-07-15,3104.0
SOFRVOL,2026-07-16,3038.0
SOFRVOL,2026-07-17,3030.0
SOFRVOL,2026-07-20,3012.0
SOFRVOL,2026-07-21,2975.0
SOFRVOL,2026-07-22,3026.0
SOFRVOL,2026-07-23,2971.0
SOFRVOL,2026-07-24,2979.0
SOFRVOL,2026-07-27,2953.0
SOFRVOL,2026-07-28,2977.0
SOFRVOL,2026-07-29,3032.0
SOFRVOL,2026-07-30,3011.0
SOFRVOL,2026-07-31,3205.0
SOFRVOL,2026-08-03,3055.0
SOFRVOL,2026-08-04,3036.0
SOFRVOL,2026-08-05,2989.0
SOFRVOL,2026-08-06,3055.0
SOFRVOL,2026-08-07,2977.0
SOFRVOL,2026-08-10,2964.0
SOFRVOL,2026-08-11,2961.0
SOFRVOL,2026-08-12,2943.0
SOFRVOL,2026-08-13,2932.0
SOFRVOL,2026-08-14,2957.0
SOFRVOL,2026-08-17,3068.0
SOFRVOL,2026-08-18,3010.0
SOFRVOL,2026-08-19,2923.0
SOFRVOL,2026-08-20,2922.0
SOFRVOL,2026-08-21,2952.0
SOFRVOL,2026-08-24,2919.0
SOFRVOL,2026-08-25,2916.0
SOFRVOL,2026-08-26,2859.0
SOFRVOL,2026-08-27,2836.0
SOFRVOL,2026-08-28,2808.0
SOFRVOL,2026-08-31,3056.0
SOFRVOL,2026-09-01,2912.0
SOFRVOL,2026-09-02,2882.0
SOFRVOL,2026-09-03,2949.0
SOFRVOL,2026-09-04,2888.0
SOFRVOL,2026-09-08,2904.0
SOFRVOL,2026-09-09,2859.0
SOFRVOL,2026-09-10,2921.0
SOFRVOL,2026-09-11,2867.0
SOFRVOL,2026-09-14,2861.0
SOFRVOL,2026-09-15,2952.0
SOFRVOL,2026-09-16,2931.0
SOFRVOL,2026-09-17,2992.0
SOFRVOL,2026-09-18,2955.0
SOFRVOL,2026-09-21,2912.0
SOFRVOL,2026-09-22,2940.0
SOFRVOL,2026-09-23,2946.0
SOFRVOL,2026-09-24,2990.0
SOFRVOL,2026-09-25,2914.0
SOFRVOL,2026-09-28,2964.0
SOFRVOL,2026-09-29,2967.0
SOFRVOL,2026-09-30,3230.0
SOFRVOL,2026-10-01,3067.0
SOFRVOL,2026-10-02,3013.0
SOFRVOL,2026-10-05,3007.0
SOFRVOL,2026-10-06,2997.0
SOFRVOL,2026-10-07,2968.0
SOFRVOL,2026-10-08,2963.0
SOFRVOL,2026-10-09,2961.0
SOFRVOL,2026-10-13,3000.0
SOFRVOL,2026-10-14,2974.0
SOFRVOL,2026-10-15,3025.0
SOFRVOL,2026-10-16,2925.0
SOFRVOL,2026-10-19,2888.0
SOFRVOL,2026-10-20,2925.0
SOFRVOL,2026-10-21,2942.0
SOFRVOL,2026-10-22,2945.0
SOFRVOL,2026-10-23,3065.0
SOFRVOL,2026-10-26,3086.0
SOFRVOL,2026-10-27,3147.0
SOFRVOL,2026-10-28,3074.0
SOFRVOL,2026-10-29,3145.0
SOFRVOL,2026-10-30,3175.0
SPASTT01CNM661N,2025-12-01,105.7479
SPASTT01CNM661N,2026-01-01,111.0291
SPASTT01CNM661N,2026-02-01,110.9197
SPASTT01CNM661N,2026-03-01,108.9658
SPASTT01CNM661N,2026-04-01,108.772
SPASTT01CNM661N,2026-05-01,112.1712
SPASTT01CNM661N,2026-06-01,110.0066
SPASTT01CNM661N,2026-07-01,105.9397
SPASTT01CNM661N,2026-08-01,106.0427
SPASTT01CNM661N,2026-09-01,105.7402
SPASTT01DEM661N,2025-12-01,154.2791
SPASTT01DEM661N,2026-01-01,159.3243
SPASTT01DEM661N,2026-02-01,160.134
SPASTT01DEM661N,2026-03-01,149.5385
SPASTT01DEM661N,2026-04-01,153.3461
SPASTT01DEM661N,2026-05-01,156.074
SPASTT01DEM661N,2026-06-01,156.0489
SPASTT01DEM661N,2026-07-01,157.4312
SPASTT01DEM661N,2026-08-01,163.2341
SPASTT01DEM661N,2026-09-01,159.6559
SPASTT01GBM661N,2025-12-01,148.2202
SPASTT01GBM661N,2026-01-01,153.5814
SPASTT01GBM661N,2026-02-01,159.7908
SPASTT01GBM661N,2026-03-01,155.3091
SPASTT01GBM661N,2026-04-01,158.8789
SPASTT01GBM661N,2026-05-01,157.1358
SPASTT01GBM661N,2026-06-01,157.8023
SPASTT01GBM661N,2026-07-01,161.4136
SPASTT01GBM661N,2026-08-01,164.1073
SPASTT01GBM661N,2026-09-01,162.4881
SPASTT01INM661N,2025-12-01,310.9487
SPASTT01INM661N,2026-01-01,304.688
SPASTT01INM661N,2026-02-01,303.7807
SPASTT01INM661N,2026-03-01,278.0702
SPASTT01INM661N,2026-04-01,280.4292
SPASTT01INM661N,2026-05-01,277.7387
SPASTT01INM661N,2026-06-01,276.611
SPASTT01INM661N,2026-07-01,282.6292
SPASTT01INM661N,2026-08-01,284.5038
SPASTT01INM661N,2026-09-01,273.0816
SPASTT01KRM661N,2025-12-01,203.5815
SPASTT01KRM661N,2026-01-01,237.6905
SPASTT01KRM661N,2026-02-01,276.7081
SPASTT01KRM661N,2026-03-01,276.3034
SPASTT01KRM661N,2026-04-01,301.3875
SPASTT01KRM661N,2026-05-01,379.009
SPASTT01KRM661N,2026-06-01,421.8348
SPASTT01KRM661N,2026-07-01,347.6898
SPASTT01KRM661N,2026-08-01,330.6228
SPASTT01KRM661N,2026-09-01,341.5358
SPASTT01USM661N,2025-12-01,205.5674
SPASTT01USM661N,2026-01-01,212.011
SPASTT01USM661N,2026-02-01,217.9211
SPASTT01USM661N,2026-03-01,208.5646
SPASTT01USM661N,2026-04-01,213.351
SPASTT01USM661N,2026-05-01,216.0802
SPASTT01USM661N,2026-06-01,220.0752
SPASTT01USM661N,2026-07-01,224.2012
SPASTT01USM661N,2026-08-01,230.718
SPASTT01USM661N,2026-09-01,226.1003
SRFTSYD,2025-11-03,4.0
SRFTSYD,2025-11-04,4.0
SRFTSYD,2025-11-05,4.0
SRFTSYD,2025-11-06,4.0
SRFTSYD,2025-11-07,4.0
SRFTSYD,2025-11-10,4.0
SRFTSYD,2025-11-12,4.0
SRFTSYD,2025-11-13,4.0
SRFTSYD,2025-11-14,4.0
SRFTSYD,2025-11-17,4.0
SRFTSYD,2025-11-18,4.0
SRFTSYD,2025-11-19,4.0
SRFTSYD,2025-11-20,4.0
SRFTSYD,2025-11-21,4.0
SRFTSYD,2025-11-24,4.0
SRFTSYD,2025-11-25,4.0
SRFTSYD,2025-11-26,4.0
SRFTSYD,2025-11-28,4.0
SRFTSYD,2025-12-01,4.0
SRFTSYD,2025-12-02,4.0
SRFTSYD,2025-12-03,4.0
SRFTSYD,2025-12-04,4.0
SRFTSYD,2025-12-05,4.0
SRFTSYD,2025-12-08,4.0
SRFTSYD,2025-12-09,4.0
SRFTSYD,2025-12-10,4.0
SRFTSYD,2025-12-11,3.75
SRFTSYD,2025-12-12,3.75
SRFTSYD,2025-12-15,3.75
SRFTSYD,2025-12-16,3.75
SRFTSYD,2025-12-17,3.75
SRFTSYD,2025-12-18,3.75
SRFTSYD,2025-12-19,3.75
SRFTSYD,2025-12-22,3.75
SRFTSYD,2025-12-23,3.75
SRFTSYD,2025-12-24,3.75
SRFTSYD,2025-12-26,3.75
SRFTSYD,2025-12-29,3.75
SRFTSYD,2025-12-30,3.75
SRFTSYD,2025-12-31,3.75
SRFTSYD,2026-01-02,3.75
SRFTSYD,2026-01-05,3.75
SRFTSYD,2026-01-06,3.75
SRFTSYD,2026-01-07,3.75
SRFTSYD,2026-01-08,3.75
SRFTSYD,2026-01-09,3.75
SRFTSYD,2026-01-12,3.75
SRFTSYD,2026-01-13,3.75
SRFTSYD,2026-01-14,3.75
SRFTSYD,2026-01-15,3.75
SRFTSYD,2026-01-16,3.75
SRFTSYD,2026-01-20,3.75
SRFTSYD,2026-01-21,3.75
SRFTSYD,2026-01-22,3.75
SRFTSYD,2026-01-23,3.75
SRFTSYD,2026-01-26,3.75
SRFTSYD,2026-01-27,3.75
SRFTSYD,2026-01-28,3.75
SRFTSYD,2026-01-29,3.75
SRFTSYD,2026-01-30,3.75
SRFTSYD,2026-02-02,3.75
SRFTSYD,2026-02-03,3.75
SRFTSYD,2026-02-04,3.75
SRFTSYD,2026-02-05,3.75
SRFTSYD,2026-02-06,3.75
SRFTSYD,2026-02-09,3.75
SRFTSYD,2026-02-10,3.75
SRFTSYD,2026-02-11,3.75
SRFTSYD,2026-02-12,3.75
SRFTSYD,2026-02-13,3.75
SRFTSYD,2026-02-17,3.75
SRFTSYD,2026-02-18,3.75
SRFTSYD,2026-02-19,3.75
SRFTSYD,2026-02-20,3.75
SRFTSYD,2026-02-23,3.75
SRFTSYD,2026-02-24,3.75
SRFTSYD,2026-02-25,3.75
SRFTSYD,2026-02-26,3.75
SRFTSYD,2026-02-27,3.75
SRFTSYD,2026-03-02,3.75
SRFTSYD,2026-03-03,3.75
SRFTSYD,2026-03-04,3.75
SRFTSYD,2026-03-05,3.75
SRFTSYD,2026-03-06,3.75
SRFTSYD,2026-03-09,3.75
SRFTSYD,2026-03-10,3.75
SRFTSYD,2026-03-11,3.75
SRFTSYD,2026-03-12,3.75
SRFTSYD,2026-03-13,3.75
SRFTSYD,2026-03-16,3.75
SRFTSYD,2026-03-17,3.75
SRFTSYD,2026-03-18,3.75
SRFTSYD,2026-03-19,3.75
SRFTSYD,2026-03-20,3.75
SRFTSYD,2026-03-23,3.75
SRFTSYD,2026-03-24,3.75
SRFTSYD,2026-03-25,3.75
SRFTSYD,2026-03-26,3.75
SRFTSYD,2026-03-27,3.75
SRFTSYD,2026-03-30,3.75
SRFTSYD,2026-03-31,3.75
SRFTSYD,2026-04-01,3.75
SRFTSYD,2026-04-02,3.75
SRFTSYD,2026-04-06,3.75
SRFTSYD,2026-04-07,3.75
SRFTSYD,2026-04-08,3.75
SRFTSYD,2026-04-09,3.75
SRFTSYD,2026-04-10,3.75
SRFTSYD,2026-04-13,3.75
SRFTSYD,2026-04-14,3.75
SRFTSYD,2026-04-15,3.75
SRFTSYD,2026-04-16,3.75
SRFTSYD,2026-04-17,3.75
SRFTSYD,2026-04-20,3.75
SRFTSYD,2026-04-21,3.75
SRFTSYD,2026-04-22,3.75
SRFTSYD,2026-04-23,3.75
SRFTSYD,2026-04-24,3.75
SRFTSYD,2026-04-27,3.75
SRFTSYD,2026-04-28,3.75
SRFTSYD,2026-04-29,3.75
SRFTSYD,2026-04-30,3.75
SRFTSYD,2026-05-01,3.75
SRFTSYD,2026-05-04,3.75
SRFTSYD,2026-05-05,3.75
SRFTSYD,2026-05-06,3.75
SRFTSYD,2026-05-07,3.75
SRFTSYD,2026-05-08,3.75
SRFTSYD,2026-05-11,3.75
SRFTSYD,2026-05-12,3.75
SRFTSYD,2026-05-13,3.75
SRFTSYD,2026-05-14,3.75
SRFTSYD,2026-05-15,3.75
SRFTSYD,2026-05-18,3.75
SRFTSYD,2026-05-19,3.75
SRFTSYD,2026-05-20,3.75
SRFTSYD,2026-05-21,3.75
SRFTSYD,2026-05-22,3.75
SRFTSYD,2026-05-26,3.75
SRFTSYD,2026-05-27,3.75
SRFTSYD,2026-05-28,3.75
SRFTSYD,2026-05-29,3.75
SRFTSYD,2026-06-01,3.75
SRFTSYD,2026-06-02,3.75
SRFTSYD,2026-06-03,3.75
SRFTSYD,2026-06-04,3.75
SRFTSYD,2026-06-05,3.75
SRFTSYD,2026-06-08,3.75
SRFTSYD,2026-06-09,3.75
SRFTSYD,2026-06-10,3.75
SRFTSYD,2026-06-11,3.75
SRFTSYD,2026-06-12,3.75
SRFTSYD,2026-06-15,3.75
SRFTSYD,2026-06-16,3.75
SRFTSYD,2026-06-17,3.75
SRFTSYD,2026-06-18,3.75
SRFTSYD,2026-06-22,3.75
SRFTSYD,2026-06-23,3.75
SRFTSYD,2026-06-24,3.75
SRFTSYD,2026-06-25,3.75
SRFTSYD,2026-06-26,3.75
SRFTSYD,2026-06-29,3.75
SRFTSYD,2026-06-30,3.75
SRFTSYD,2026-07-01,3.75
SRFTSYD,2026-07-02,3.75
SRFTSYD,2026-07-06,3.75
SRFTSYD,2026-07-07,3.75
SRFTSYD,2026-07-08,3.75
SRFTSYD,2026-07-09,3.75
SRFTSYD,2026-07-10,3.75
SRFTSYD,2026-07-13,3.75
SRFTSYD,2026-07-14,3.75
SRFTSYD,2026-07-15,3.75
SRFTSYD,2026-07-16,3.75
SRFTSYD,2026-07-17,3.75
SRFTSYD,2026-07-20,3.75
SRFTSYD,2026-07-21,3.75
SRFTSYD,2026-07-22,3.75
SRFTSYD,2026-07-23,3.75
SRFTSYD,2026-07-24,3.75
SRFTSYD,2026-07-27,3.75
SRFTSYD,2026-07-28,3.75
SRFTSYD,2026-07-29,3.75
SRFTSYD,2026-07-30,3.75
SRFTSYD,2026-07-31,3.75
SRFTSYD,2026-08-03,3.75
SRFTSYD,2026-08-04,3.75
SRFTSYD,2026-08-05,3.75
SRFTSYD,2026-08-06,3.75
SRFTSYD,2026-08-07,3.75
SRFTSYD,2026-08-10,3.75
SRFTSYD,2026-08-11,3.75
SRFTSYD,2026-08-12,3.75
SRFTSYD,2026-08-13,3.75
SRFTSYD,2026-08-14,3.75
SRFTSYD,2026-08-17,3.75
SRFTSYD,2026-08-18,3.75
SRFTSYD,2026-08-19,3.75
SRFTSYD,2026-08-20,3.75
SRFTSYD,2026-08-21,3.75
SRFTSYD,2026-08-24,3.75
SRFTSYD,2026-08-25,3.75
SRFTSYD,2026-08-26,3.75
SRFTSYD,2026-08-27,3.75
SRFTSYD,2026-08-28,3.75
SRFTSYD,2026-08-31,3.75
SRFTSYD,2026-09-01,3.75
SRFTSYD,2026-09-02,3.75
SRFTSYD,2026-09-03,3.75
SRFTSYD,2026-09-04,3.75
SRFTSYD,2026-09-08,3.75
SRFTSYD,2026-09-09,3.75
SRFTSYD,2026-09-10,3.75
SRFTSYD,2026-09-11,3.75
SRFTSYD,2026-09-14,3.75
SRFTSYD,2026-09-15,3.75
SRFTSYD,2026-09-16,3.75
SRFTSYD,2026-09-17,4.0
SRFTSYD,2026-09-18,4.0
SRFTSYD,2026-09-21,4.0
SRFTSYD,2026-09-22,4.0
SRFTSYD,2026-09-23,4.0
SRFTSYD,2026-09-24,4.0
SRFTSYD,2026-09-25,4.0
SRFTSYD,2026-09-28,4.0
SRFTSYD,2026-09-29,4.0
SRFTSYD,2026-09-30,4.0
SRFTSYD,2026-10-01,4.0
SRFTSYD,2026-10-02,4.0
SRFTSYD,2026-10-05,4.0
SRFTSYD,2026-10-06,4.0
SRFTSYD,2026-10-07,4.0
SRFTSYD,2026-10-08,4.0
SRFTSYD,2026-10-09,4.0
SRFTSYD,2026-10-13,4.0
SRFTSYD,2026-10-14,4.0
SRFTSYD,2026-10-15,4.0
SRFTSYD,2026-10-16,4.0
SRFTSYD,2026-10-19,4.0
SRFTSYD,2026-10-20,4.0
SRFTSYD,2026-10-21,4.0
SRFTSYD,2026-10-22,4.0
SRFTSYD,2026-10-23,4.0
SRFTSYD,2026-10-26,4.0
SRFTSYD,2026-10-27,4.0
SRFTSYD,2026-10-28,4.0
SRFTSYD,2026-10-29,4.0
SRFTSYD,2026-10-30,4.0
SRFTSYD,2026-11-02,4.0
STLPPM,2025-12-01,0.39669975
STLPPM,2026-01-01,0.47875403
STLPPM,2026-02-01,0.60409348
STLPPM,2026-03-01,0.60397376
STLPPM,2026-04-01,0.77329939
STLPPM,2026-05-01,0.81273508
STLPPM,2026-06-01,0.99996171
STLPPM,2026-07-01,0.98584298
STLPPM,2026-08-01,0.99583335
STLPPM,2026-09-01,0.99314724
STLPPM,2026-10-01,0.99963884
STLPPMDEF,2025-12-01,0.00214088
STLPPMDEF,2026-01-01,0.00144934
STLPPMDEF,2026-02-01,0.00020089
STLPPMDEF,2026-03-01,0.00020099
STLPPMDEF,2026-04-01,6.647e-05
STLPPMDEF,2026-05-01,4.38e-05
STLPPMDEF,2026-06-01,0.0
STLPPMDEF,2026-07-01,0.0
STLPPMDEF,2026-08-01,0.0
STLPPMDEF,2026-09-01,0.0
STLPPMDEF,2026-10-01,0.0
SUBLPDMOSXWBNQ,2026-01-01,-8.5
SUBLPDMOSXWBNQ,2026-04-01,-6.3
SUBLPDMOSXWBNQ,2026-07-01,-7.8
SUBLPDMOSXWBNQ,2026-10-01,-0.7
SWPT,2025-11-05,86.0
SWPT,2025-11-12,31.0
SWPT,2025-11-19,47.0
SWPT,2025-11-26,46.0
SWPT,2025-12-03,29.0
SWPT,2025-12-10,24.0
SWPT,2025-12-17,89.0
SWPT,2025-12-24,481.0
SWPT,2025-12-31,481.0
SWPT,2026-01-07,481.0
SWPT,2026-01-14,122.0
SWPT,2026-01-21,79.0
SWPT,2026-01-28,32.0
SWPT,2026-02-04,22.0
SWPT,2026-02-11,24.0
SWPT,2026-02-18,58.0
SWPT,2026-02-25,55.0
SWPT,2026-03-04,30.0
SWPT,2026-03-11,17.0
SWPT,2026-03-18,18.0
SWPT,2026-03-25,28.0
SWPT,2026-04-01,180.0
SWPT,2026-04-08,105.0
SWPT,2026-04-15,106.0
SWPT,2026-04-22,101.0
SWPT,2026-04-29,20.0
SWPT,2026-05-06,206.0
SWPT,2026-05-13,42.0
SWPT,2026-05-20,16.0
SWPT,2026-05-27,50.0
SWPT,2026-06-03,116.0
SWPT,2026-06-10,28.0
SWPT,2026-06-17,49.0
SWPT,2026-06-24,35.0
SWPT,2026-07-01,250.0
SWPT,2026-07-08,170.0
SWPT,2026-07-15,135.0
SWPT,2026-07-22,378.0
SWPT,2026-07-29,132.0
SWPT,2026-08-05,145.0
SWPT,2026-08-12,132.0
SWPT,2026-08-19,123.0
SWPT,2026-08-26,121.0
SWPT,2026-09-02,132.0
SWPT,2026-09-09,101.0
SWPT,2026-09-16,94.0
SWPT,2026-09-23,72.0
SWPT,2026-09-30,207.0
SWPT,2026-10-07,207.0
SWPT,2026-10-14,205.0
SWPT,2026-10-21,170.0
SWPT,2026-10-28,156.0
TENEXPCHAREARISPRE,2025-12-01,1.2098343
TENEXPCHAREARISPRE,2026-01-01,1.249855
TENEXPCHAREARISPRE,2026-02-01,1.2678516
TENEXPCHAREARISPRE,2026-03-01,1.1272891
TENEXPCHAREARISPRE,2026-04-01,1.1919907
TENEXPCHAREARISPRE,2026-05-01,1.2165832
TENEXPCHAREARISPRE,2026-06-01,1.3018587
TENEXPCHAREARISPRE,2026-07-01,1.3094806
TENEXPCHAREARISPRE,2026-08-01,1.3203746
TENEXPCHAREARISPRE,2026-09-01,1.30851
TENEXPCHAREARISPRE,2026-10-01,1.3720239
TFAABSHNO,2026-01-01,141781074.0
TFAABSHNO,2026-04-01,153487265.0
TFAABSNNCB,2026-01-01,36435309.0
TFAABSNNCB,2026-04-01,38029462.0
TGCRRATE,2025-11-03,4.09
TGCRRATE,2025-11-04,3.98
TGCRRATE,2025-11-05,3.88
TGCRRATE,2025-11-06,3.89
TGCRRATE,2025-11-07,3.89
TGCRRATE,2025-11-10,3.93
TGCRRATE,2025-11-12,3.95
TGCRRATE,2025-11-13,3.97
TGCRRATE,2025-11-14,3.92
TGCRRATE,2025-11-17,3.96
TGCRRATE,2025-11-18,3.9
TGCRRATE,2025-11-19,3.87
TGCRRATE,2025-11-20,3.86
TGCRRATE,2025-11-21,3.9
TGCRRATE,2025-11-24,3.93
TGCRRATE,2025-11-25,3.97
TGCRRATE,2025-11-26,4.02
TGCRRATE,2025-11-28,4.08
TGCRRATE,2025-12-01,4.07
TGCRRATE,2025-12-02,3.96
TGCRRATE,2025-12-03,3.9
TGCRRATE,2025-12-04,3.87
TGCRRATE,2025-12-05,3.9
TGCRRATE,2025-12-08,3.93
TGCRRATE,2025-12-09,3.9
TGCRRATE,2025-12-10,3.87
TGCRRATE,2025-12-11,3.62
TGCRRATE,2025-12-12,3.65
TGCRRATE,2025-12-15,3.73
TGCRRATE,2025-12-16,3.64
TGCRRATE,2025-12-17,3.66
TGCRRATE,2025-12-18,3.63
TGCRRATE,2025-12-19,3.63
TGCRRATE,2025-12-22,3.66
TGCRRATE,2025-12-23,3.64
TGCRRATE,2025-12-24,3.64
TGCRRATE,2025-12-26,3.74
TGCRRATE,2025-12-29,3.75
TGCRRATE,2025-12-30,3.69
TGCRRATE,2025-12-31,3.82
TGCRRATE,2026-01-02,3.7
TGCRRATE,2026-01-05,3.66
TGCRRATE,2026-01-06,3.62
TGCRRATE,2026-01-07,3.62
TGCRRATE,2026-01-08,3.61
TGCRRATE,2026-01-09,3.61
TGCRRATE,2026-01-12,3.62
TGCRRATE,2026-01-13,3.63
TGCRRATE,2026-01-14,3.62
TGCRRATE,2026-01-15,3.63
TGCRRATE,2026-01-16,3.62
TGCRRATE,2026-01-20,3.61
TGCRRATE,2026-01-21,3.61
TGCRRATE,2026-01-22,3.62
TGCRRATE,2026-01-23,3.64
TGCRRATE,2026-01-26,3.65
TGCRRATE,2026-01-27,3.64
TGCRRATE,2026-01-28,3.62
TGCRRATE,2026-01-29,3.63
TGCRRATE,2026-01-30,3.66
TGCRRATE,2026-02-02,3.66
TGCRRATE,2026-02-03,3.66
TGCRRATE,2026-02-04,3.63
TGCRRATE,2026-02-05,3.63
TGCRRATE,2026-02-06,3.62
TGCRRATE,2026-02-09,3.61
TGCRRATE,2026-02-10,3.63
TGCRRATE,2026-02-11,3.62
TGCRRATE,2026-02-12,3.63
TGCRRATE,2026-02-13,3.64
TGCRRATE,2026-02-17,3.67
TGCRRATE,2026-02-18,3.72
TGCRRATE,2026-02-19,3.64
TGCRRATE,2026-02-20,3.64
TGCRRATE,2026-02-23,3.64
TGCRRATE,2026-02-24,3.65
TGCRRATE,2026-02-25,3.65
TGCRRATE,2026-02-26,3.65
TGCRRATE,2026-02-27,3.66
TGCRRATE,2026-03-02,3.69
TGCRRATE,2026-03-03,3.67
TGCRRATE,2026-03-04,3.65
TGCRRATE,2026-03-05,3.63
TGCRRATE,2026-03-06,3.62
TGCRRATE,2026-03-09,3.63
TGCRRATE,2026-03-10,3.61
TGCRRATE,2026-03-11,3.62
TGCRRATE,2026-03-12,3.63
TGCRRATE,2026-03-13,3.63
TGCRRATE,2026-03-16,3.67
TGCRRATE,2026-03-17,3.62
TGCRRATE,2026-03-18,3.6
TGCRRATE,2026-03-19,3.6
TGCRRATE,2026-03-20,3.6
TGCRRATE,2026-03-23,3.6
TGCRRATE,2026-03-24,3.6
TGCRRATE,2026-03-25,3.63
TGCRRATE,2026-03-26,3.63
TGCRRATE,2026-03-27,3.62
TGCRRATE,2026-03-30,3.62
TGCRRATE,2026-03-31,3.66
TGCRRATE,2026-04-01,3.62
TGCRRATE,2026-04-02,3.63
TGCRRATE,2026-04-06,3.63
TGCRRATE,2026-04-07,3.61
TGCRRATE,2026-04-08,3.58
TGCRRATE,2026-04-09,3.54
TGCRRATE,2026-04-10,3.59
TGCRRATE,2026-04-13,3.61
TGCRRATE,2026-04-14,3.64
TGCRRATE,2026-04-15,3.7
TGCRRATE,2026-04-16,3.64
TGCRRATE,2026-04-17,3.62
TGCRRATE,2026-04-20,3.6
TGCRRATE,2026-04-21,3.61
TGCRRATE,2026-04-22,3.62
TGCRRATE,2026-04-23,3.63
TGCRRATE,2026-04-24,3.65
TGCRRATE,2026-04-27,3.65
TGCRRATE,2026-04-28,3.62
TGCRRATE,2026-04-29,3.61
TGCRRATE,2026-04-30,3.64
TGCRRATE,2026-05-01,3.63
TGCRRATE,2026-05-04,3.61
TGCRRATE,2026-05-05,3.6
TGCRRATE,2026-05-06,3.6
TGCRRATE,2026-05-07,3.58
TGCRRATE,2026-05-08,3.58
TGCRRATE,2026-05-11,3.58
TGCRRATE,2026-05-12,3.58
TGCRRATE,2026-05-13,3.58
TGCRRATE,2026-05-14,3.55
TGCRRATE,2026-05-15,3.53
TGCRRATE,2026-05-18,3.52
TGCRRATE,2026-05-19,3.51
TGCRRATE,2026-05-20,3.5
TGCRRATE,2026-05-21,3.51
TGCRRATE,2026-05-22,3.53
TGCRRATE,2026-05-26,3.61
TGCRRATE,2026-05-27,3.62
TGCRRATE,2026-05-28,3.6
TGCRRATE,2026-05-29,3.61
TGCRRATE,2026-06-01,3.63
TGCRRATE,2026-06-02,3.6
TGCRRATE,2026-06-03,3.59
TGCRRATE,2026-06-04,3.59
TGCRRATE,2026-06-05,3.61
TGCRRATE,2026-06-08,3.61
TGCRRATE,2026-06-09,3.59
TGCRRATE,2026-06-10,3.57
TGCRRATE,2026-06-11,3.58
TGCRRATE,2026-06-12,3.63
TGCRRATE,2026-06-15,3.67
TGCRRATE,2026-06-16,3.61
TGCRRATE,2026-06-17,3.61
TGCRRATE,2026-06-18,3.6
TGCRRATE,2026-06-22,3.59
TGCRRATE,2026-06-23,3.6
TGCRRATE,2026-06-24,3.61
TGCRRATE,2026-06-25,3.62
TGCRRATE,2026-06-26,3.6
TGCRRATE,2026-06-29,3.6
TGCRRATE,2026-06-30,3.64
TGCRRATE,2026-07-01,3.63
TGCRRATE,2026-07-02,3.62
TGCRRATE,2026-07-06,3.61
TGCRRATE,2026-07-07,3.6
TGCRRATE,2026-07-08,3.57
TGCRRATE,2026-07-09,3.51
TGCRRATE,2026-07-10,3.52
TGCRRATE,2026-07-13,3.58
TGCRRATE,2026-07-14,3.62
TGCRRATE,2026-07-15,3.62
TGCRRATE,2026-07-16,3.59
TGCRRATE,2026-07-17,3.56
TGCRRATE,2026-07-20,3.54
TGCRRATE,2026-07-21,3.58
TGCRRATE,2026-07-22,3.6
TGCRRATE,2026-07-23,3.62
TGCRRATE,2026-07-24,3.62
TGCRRATE,2026-07-27,3.62
TGCRRATE,2026-07-28,3.64
TGCRRATE,2026-07-29,3.64
TGCRRATE,2026-07-30,3.63
TGCRRATE,2026-07-31,3.64
TGCRRATE,2026-08-03,3.63
TGCRRATE,2026-08-04,3.64
TGCRRATE,2026-08-05,3.63
TGCRRATE,2026-08-06,3.63
TGCRRATE,2026-08-07,3.6
TGCRRATE,2026-08-10,3.61
TGCRRATE,2026-08-11,3.63
TGCRRATE,2026-08-12,3.6
TGCRRATE,2026-08-13,3.6
TGCRRATE,2026-08-14,3.6
TGCRRATE,2026-08-17,3.64
TGCRRATE,2026-08-18,3.63
TGCRRATE,2026-08-19,3.6
TGCRRATE,2026-08-20,3.6
TGCRRATE,2026-08-21,3.63
TGCRRATE,2026-08-24,3.63
TGCRRATE,2026-08-25,3.64
TGCRRATE,2026-08-26,3.62
TGCRRATE,2026-08-27,3.62
TGCRRATE,2026-08-28,3.63
TGCRRATE,2026-08-31,3.67
TGCRRATE,2026-09-01,3.63
TGCRRATE,2026-09-02,3.63
TGCRRATE,2026-09-03,3.64
TGCRRATE,2026-09-04,3.64
TGCRRATE,2026-09-08,3.63
TGCRRATE,2026-09-09,3.62
TGCRRATE,2026-09-10,3.6
TGCRRATE,2026-09-11,3.6
TGCRRATE,2026-09-14,3.6
TGCRRATE,2026-09-15,3.62
TGCRRATE,2026-09-16,3.6
TGCRRATE,2026-09-17,3.83
TGCRRATE,2026-09-18,3.83
TGCRRATE,2026-09-21,3.83
TGCRRATE,2026-09-22,3.85
TGCRRATE,2026-09-23,3.85
TGCRRATE,2026-09-24,3.86
TGCRRATE,2026-09-25,3.89
TGCRRATE,2026-09-28,3.89
TGCRRATE,2026-09-29,3.87
TGCRRATE,2026-09-30,3.88
TGCRRATE,2026-10-01,3.84
TGCRRATE,2026-10-02,3.86
TGCRRATE,2026-10-05,3.87
TGCRRATE,2026-10-06,3.88
TGCRRATE,2026-10-07,3.86
TGCRRATE,2026-10-08,3.85
TGCRRATE,2026-10-09,3.85
TGCRRATE,2026-10-13,3.88
TGCRRATE,2026-10-14,3.86
TGCRRATE,2026-10-15,3.87
TGCRRATE,2026-10-16,3.85
TGCRRATE,2026-10-19,3.85
TGCRRATE,2026-10-20,3.86
TGCRRATE,2026-10-21,3.86
TGCRRATE,2026-10-22,3.88
TGCRRATE,2026-10-23,3.9
TGCRRATE,2026-10-26,3.91
TGCRRATE,2026-10-27,3.94
TGCRRATE,2026-10-28,3.92
TGCRRATE,2026-10-29,3.92
TGCRRATE,2026-10-30,3.93
TGCRVOLUME,2025-11-03,1122.0
TGCRVOLUME,2025-11-04,1156.0
TGCRVOLUME,2025-11-05,1171.0
TGCRVOLUME,2025-11-06,1189.0
TGCRVOLUME,2025-11-07,1192.0
TGCRVOLUME,2025-11-10,1214.0
TGCRVOLUME,2025-11-12,1231.0
TGCRVOLUME,2025-11-13,1227.0
TGCRVOLUME,2025-11-14,1231.0
TGCRVOLUME,2025-11-17,1246.0
TGCRVOLUME,2025-11-18,1256.0
TGCRVOLUME,2025-11-19,1244.0
TGCRVOLUME,2025-11-20,1253.0
TGCRVOLUME,2025-11-21,1251.0
TGCRVOLUME,2025-11-24,1260.0
TGCRVOLUME,2025-11-25,1273.0
TGCRVOLUME,2025-11-26,1258.0
TGCRVOLUME,2025-11-28,1236.0
TGCRVOLUME,2025-12-01,1270.0
TGCRVOLUME,2025-12-02,1276.0
TGCRVOLUME,2025-12-03,1302.0
TGCRVOLUME,2025-12-04,1298.0
TGCRVOLUME,2025-12-05,1295.0
TGCRVOLUME,2025-12-08,1290.0
TGCRVOLUME,2025-12-09,1285.0
TGCRVOLUME,2025-12-10,1297.0
TGCRVOLUME,2025-12-11,1304.0
TGCRVOLUME,2025-12-12,1303.0
TGCRVOLUME,2025-12-15,1288.0
TGCRVOLUME,2025-12-16,1296.0
TGCRVOLUME,2025-12-17,1312.0
TGCRVOLUME,2025-12-18,1300.0
TGCRVOLUME,2025-12-19,1295.0
TGCRVOLUME,2025-12-22,1292.0
TGCRVOLUME,2025-12-23,1272.0
TGCRVOLUME,2025-12-24,1273.0
TGCRVOLUME,2025-12-26,1282.0
TGCRVOLUME,2025-12-29,1293.0
TGCRVOLUME,2025-12-30,1268.0
TGCRVOLUME,2025-12-31,1255.0
TGCRVOLUME,2026-01-02,1294.0
TGCRVOLUME,2026-01-05,1313.0
TGCRVOLUME,2026-01-06,1317.0
TGCRVOLUME,2026-01-07,1315.0
TGCRVOLUME,2026-01-08,1312.0
TGCRVOLUME,2026-01-09,1296.0
TGCRVOLUME,2026-01-12,1305.0
TGCRVOLUME,2026-01-13,1316.0
TGCRVOLUME,2026-01-14,1293.0
TGCRVOLUME,2026-01-15,1289.0
TGCRVOLUME,2026-01-16,1278.0
TGCRVOLUME,2026-01-20,1287.0
TGCRVOLUME,2026-01-21,1262.0
TGCRVOLUME,2026-01-22,1263.0
TGCRVOLUME,2026-01-23,1271.0
TGCRVOLUME,2026-01-26,1273.0
TGCRVOLUME,2026-01-27,1286.0
TGCRVOLUME,2026-01-28,1279.0
TGCRVOLUME,2026-01-29,1294.0
TGCRVOLUME,2026-01-30,1277.0
TGCRVOLUME,2026-02-02,1299.0
TGCRVOLUME,2026-02-03,1297.0
TGCRVOLUME,2026-02-04,1306.0
TGCRVOLUME,2026-02-05,1290.0
TGCRVOLUME,2026-02-06,1301.0
TGCRVOLUME,2026-02-09,1299.0
TGCRVOLUME,2026-02-10,1314.0
TGCRVOLUME,2026-02-11,1312.0
TGCRVOLUME,2026-02-12,1318.0
TGCRVOLUME,2026-02-13,1311.0
TGCRVOLUME,2026-02-17,1325.0
TGCRVOLUME,2026-02-18,1340.0
TGCRVOLUME,2026-02-19,1346.0
TGCRVOLUME,2026-02-20,1330.0
TGCRVOLUME,2026-02-23,1320.0
TGCRVOLUME,2026-02-24,1346.0
TGCRVOLUME,2026-02-25,1335.0
TGCRVOLUME,2026-02-26,1329.0
TGCRVOLUME,2026-02-27,1320.0
TGCRVOLUME,2026-03-02,1353.0
TGCRVOLUME,2026-03-03,1338.0
TGCRVOLUME,2026-03-04,1318.0
TGCRVOLUME,2026-03-05,1311.0
TGCRVOLUME,2026-03-06,1294.0
TGCRVOLUME,2026-03-09,1289.0
TGCRVOLUME,2026-03-10,1296.0
TGCRVOLUME,2026-03-11,1291.0
TGCRVOLUME,2026-03-12,1287.0
TGCRVOLUME,2026-03-13,1279.0
TGCRVOLUME,2026-03-16,1277.0
TGCRVOLUME,2026-03-17,1289.0
TGCRVOLUME,2026-03-18,1295.0
TGCRVOLUME,2026-03-19,1295.0
TGCRVOLUME,2026-03-20,1279.0
TGCRVOLUME,2026-03-23,1264.0
TGCRVOLUME,2026-03-24,1261.0
TGCRVOLUME,2026-03-25,1272.0
TGCRVOLUME,2026-03-26,1256.0
TGCRVOLUME,2026-03-27,1248.0
TGCRVOLUME,2026-03-30,1239.0
TGCRVOLUME,2026-03-31,1210.0
TGCRVOLUME,2026-04-01,1255.0
TGCRVOLUME,2026-04-02,1264.0
TGCRVOLUME,2026-04-06,1271.0
TGCRVOLUME,2026-04-07,1297.0
TGCRVOLUME,2026-04-08,1286.0
TGCRVOLUME,2026-04-09,1278.0
TGCRVOLUME,2026-04-10,1262.0
TGCRVOLUME,2026-04-13,1253.0
TGCRVOLUME,2026-04-14,1258.0
TGCRVOLUME,2026-04-15,1251.0
TGCRVOLUME,2026-04-16,1242.0
TGCRVOLUME,2026-04-17,1224.0
TGCRVOLUME,2026-04-20,1222.0
TGCRVOLUME,2026-04-21,1216.0
TGCRVOLUME,2026-04-22,1218.0
TGCRVOLUME,2026-04-23,1215.0
TGCRVOLUME,2026-04-24,1219.0
TGCRVOLUME,2026-04-27,1220.0
TGCRVOLUME,2026-04-28,1212.0
TGCRVOLUME,2026-04-29,1202.0
TGCRVOLUME,2026-04-30,1250.0
TGCRVOLUME,2026-05-01,1243.0
TGCRVOLUME,2026-05-04,1253.0
TGCRVOLUME,2026-05-05,1258.0
TGCRVOLUME,2026-05-06,1270.0
TGCRVOLUME,2026-05-07,1276.0
TGCRVOLUME,2026-05-08,1276.0
TGCRVOLUME,2026-05-11,1276.0
TGCRVOLUME,2026-05-12,1290.0
TGCRVOLUME,2026-05-13,1283.0
TGCRVOLUME,2026-05-14,1281.0
TGCRVOLUME,2026-05-15,1267.0
TGCRVOLUME,2026-05-18,1254.0
TGCRVOLUME,2026-05-19,1249.0
TGCRVOLUME,2026-05-20,1255.0
TGCRVOLUME,2026-05-21,1255.0
TGCRVOLUME,2026-05-22,1249.0
TGCRVOLUME,2026-05-26,1261.0
TGCRVOLUME,2026-05-27,1258.0
TGCRVOLUME,2026-05-28,1274.0
TGCRVOLUME,2026-05-29,1277.0
TGCRVOLUME,2026-06-01,1278.0
TGCRVOLUME,2026-06-02,1275.0
TGCRVOLUME,2026-06-03,1268.0
TGCRVOLUME,2026-06-04,1275.0
TGCRVOLUME,2026-06-05,1265.0
TGCRVOLUME,2026-06-08,1254.0
TGCRVOLUME,2026-06-09,1254.0
TGCRVOLUME,2026-06-10,1254.0
TGCRVOLUME,2026-06-11,1241.0
TGCRVOLUME,2026-06-12,1256.0
TGCRVOLUME,2026-06-15,1267.0
TGCRVOLUME,2026-06-16,1276.0
TGCRVOLUME,2026-06-17,1276.0
TGCRVOLUME,2026-06-18,1282.0
TGCRVOLUME,2026-06-22,1259.0
TGCRVOLUME,2026-06-23,1251.0
TGCRVOLUME,2026-06-24,1242.0
TGCRVOLUME,2026-06-25,1259.0
TGCRVOLUME,2026-06-26,1256.0
TGCRVOLUME,2026-06-29,1232.0
TGCRVOLUME,2026-06-30,1245.0
TGCRVOLUME,2026-07-01,1248.0
TGCRVOLUME,2026-07-02,1256.0
TGCRVOLUME,2026-07-06,1264.0
TGCRVOLUME,2026-07-07,1278.0
TGCRVOLUME,2026-07-08,1279.0
TGCRVOLUME,2026-07-09,1281.0
TGCRVOLUME,2026-07-10,1277.0
TGCRVOLUME,2026-07-13,1277.0
TGCRVOLUME,2026-07-14,1273.0
TGCRVOLUME,2026-07-15,1276.0
TGCRVOLUME,2026-07-16,1255.0
TGCRVOLUME,2026-07-17,1248.0
TGCRVOLUME,2026-07-20,1243.0
TGCRVOLUME,2026-07-21,1218.0
TGCRVOLUME,2026-07-22,1219.0
TGCRVOLUME,2026-07-23,1206.0
TGCRVOLUME,2026-07-24,1208.0
TGCRVOLUME,2026-07-27,1201.0
TGCRVOLUME,2026-07-28,1202.0
TGCRVOLUME,2026-07-29,1226.0
TGCRVOLUME,2026-07-30,1204.0
TGCRVOLUME,2026-07-31,1223.0
TGCRVOLUME,2026-08-03,1222.0
TGCRVOLUME,2026-08-04,1214.0
TGCRVOLUME,2026-08-05,1206.0
TGCRVOLUME,2026-08-06,1208.0
TGCRVOLUME,2026-08-07,1213.0
TGCRVOLUME,2026-08-10,1212.0
TGCRVOLUME,2026-08-11,1209.0
TGCRVOLUME,2026-08-12,1205.0
TGCRVOLUME,2026-08-13,1207.0
TGCRVOLUME,2026-08-14,1206.0
TGCRVOLUME,2026-08-17,1218.0
TGCRVOLUME,2026-08-18,1203.0
TGCRVOLUME,2026-08-19,1202.0
TGCRVOLUME,2026-08-20,1192.0
TGCRVOLUME,2026-08-21,1172.0
TGCRVOLUME,2026-08-24,1180.0
TGCRVOLUME,2026-08-25,1182.0
TGCRVOLUME,2026-08-26,1174.0
TGCRVOLUME,2026-08-27,1176.0
TGCRVOLUME,2026-08-28,1162.0
TGCRVOLUME,2026-08-31,1181.0
TGCRVOLUME,2026-09-01,1167.0
TGCRVOLUME,2026-09-02,1153.0
TGCRVOLUME,2026-09-03,1181.0
TGCRVOLUME,2026-09-04,1173.0
TGCRVOLUME,2026-09-08,1162.0
TGCRVOLUME,2026-09-09,1157.0
TGCRVOLUME,2026-09-10,1174.0
TGCRVOLUME,2026-09-11,1158.0
TGCRVOLUME,2026-09-14,1155.0
TGCRVOLUME,2026-09-15,1177.0
TGCRVOLUME,2026-09-16,1191.0
TGCRVOLUME,2026-09-17,1208.0
TGCRVOLUME,2026-09-18,1209.0
TGCRVOLUME,2026-09-21,1199.0
TGCRVOLUME,2026-09-22,1193.0
TGCRVOLUME,2026-09-23,1188.0
TGCRVOLUME,2026-09-24,1213.0
TGCRVOLUME,2026-09-25,1191.0
TGCRVOLUME,2026-09-28,1172.0
TGCRVOLUME,2026-09-29,1161.0
TGCRVOLUME,2026-09-30,1154.0
TGCRVOLUME,2026-10-01,1178.0
TGCRVOLUME,2026-10-02,1174.0
TGCRVOLUME,2026-10-05,1168.0
TGCRVOLUME,2026-10-06,1180.0
TGCRVOLUME,2026-10-07,1181.0
TGCRVOLUME,2026-10-08,1189.0
TGCRVOLUME,2026-10-09,1199.0
TGCRVOLUME,2026-10-13,1195.0
TGCRVOLUME,2026-10-14,1189.0
TGCRVOLUME,2026-10-15,1189.0
TGCRVOLUME,2026-10-16,1193.0
TGCRVOLUME,2026-10-19,1178.0
TGCRVOLUME,2026-10-20,1197.0
TGCRVOLUME,2026-10-21,1189.0
TGCRVOLUME,2026-10-22,1192.0
TGCRVOLUME,2026-10-23,1195.0
TGCRVOLUME,2026-10-26,1197.0
TGCRVOLUME,2026-10-27,1191.0
TGCRVOLUME,2026-10-28,1180.0
TGCRVOLUME,2026-10-29,1212.0
TGCRVOLUME,2026-10-30,1203.0
THREEFF1,2025-11-03,3.5294
THREEFF1,2025-11-04,3.5064
THREEFF1,2025-11-05,3.5486
THREEFF1,2025-11-06,3.4992
THREEFF1,2025-11-07,3.4805
THREEFF1,2025-11-10,3.4999
THREEFF1,2025-11-12,3.4787
THREEFF1,2025-11-13,3.5004
THREEFF1,2025-11-14,3.5256
THREEFF1,2025-11-17,3.523
THREEFF1,2025-11-18,3.4984
THREEFF1,2025-11-19,3.4931
THREEFF1,2025-11-20,3.4727
THREEFF1,2025-11-21,3.4259
THREEFF1,2025-11-24,3.4069
THREEFF1,2025-11-25,3.3795
THREEFF1,2025-11-26,3.3835
THREEFF1,2025-11-28,3.4019
THREEFF1,2025-12-01,3.4434
THREEFF1,2025-12-02,3.4367
THREEFF1,2025-12-03,3.4095
THREEFF1,2025-12-04,3.4437
THREEFF1,2025-12-05,3.4758
THREEFF1,2025-12-08,3.5065
THREEFF1,2025-12-09,3.5342
THREEFF1,2025-12-10,3.5004
THREEFF1,2025-12-11,3.4759
THREEFF1,2025-12-12,3.4833
THREEFF1,2025-12-15,3.4669
THREEFF1,2025-12-16,3.434
THREEFF1,2025-12-17,3.426
THREEFF1,2025-12-18,3.4031
THREEFF1,2025-12-19,3.419
THREEFF1,2025-12-22,3.4358
THREEFF1,2025-12-23,3.4589
THREEFF1,2025-12-24,3.4619
THREEFF1,2025-12-26,3.4379
THREEFF1,2025-12-29,3.4165
THREEFF1,2025-12-30,3.4072
THREEFF1,2025-12-31,3.4307
THREEFF1,2026-01-02,3.4348
THREEFF1,2026-01-05,3.4121
THREEFF1,2026-01-06,3.415
THREEFF1,2026-01-07,3.4053
THREEFF1,2026-01-08,3.4302
THREEFF1,2026-01-09,3.4607
THREEFF1,2026-01-12,3.4792
THREEFF1,2026-01-13,3.4734
THREEFF1,2026-01-14,3.4576
THREEFF1,2026-01-15,3.494
THREEFF1,2026-01-16,3.5394
THREEFF1,2026-01-20,3.565
THREEFF1,2026-01-21,3.5454
THREEFF1,2026-01-22,3.5576
THREEFF1,2026-01-23,3.5528
THREEFF1,2026-01-26,3.5432
THREEFF1,2026-01-27,3.5358
THREEFF1,2026-01-28,3.5477
THREEFF1,2026-01-29,3.5202
THREEFF1,2026-01-30,3.4981
THREEFF1,2026-02-02,3.5174
THREEFF1,2026-02-03,3.5181
THREEFF1,2026-02-04,3.5187
THREEFF1,2026-02-05,3.4419
THREEFF1,2026-02-06,3.4377
THREEFF1,2026-02-09,3.4269
THREEFF1,2026-02-10,3.3912
THREEFF1,2026-02-11,3.4257
THREEFF1,2026-02-12,3.3886
THREEFF1,2026-02-13,3.3382
THREEFF1,2026-02-17,3.3488
THREEFF1,2026-02-18,3.3684
THREEFF1,2026-02-19,3.3788
THREEFF1,2026-02-20,3.3904
THREEFF1,2026-02-23,3.3591
THREEFF1,2026-02-24,3.369
THREEFF1,2026-02-25,3.3851
THREEFF1,2026-02-26,3.3683
THREEFF1,2026-02-27,3.3209
THREEFF1,2026-03-02,3.3837
THREEFF1,2026-03-03,3.4127
THREEFF1,2026-03-04,3.4525
THREEFF1,2026-03-05,3.4947
THREEFF1,2026-03-06,3.5031
THREEFF1,2026-03-09,3.5031
THREEFF1,2026-03-10,3.5189
THREEFF1,2026-03-11,3.566
THREEFF1,2026-03-12,3.6573
THREEFF1,2026-03-13,3.6717
THREEFF1,2026-03-16,3.6335
THREEFF1,2026-03-17,3.6163
THREEFF1,2026-03-18,3.6773
THREEFF1,2026-03-19,3.7245
THREEFF1,2026-03-20,3.8388
THREEFF1,2026-03-23,3.8226
THREEFF1,2026-03-24,3.8802
THREEFF1,2026-03-25,3.843
THREEFF1,2026-03-26,3.9336
THREEFF1,2026-03-27,3.9182
THREEFF1,2026-03-30,3.8441
THREEFF1,2026-03-31,3.7941
THREEFF1,2026-04-01,3.8015
THREEFF1,2026-04-02,3.7879
THREEFF1,2026-04-03,3.8267
THREEFF1,2026-04-06,3.8297
THREEFF1,2026-04-07,3.8086
THREEFF1,2026-04-08,3.7799
THREEFF1,2026-04-09,3.7657
THREEFF1,2026-04-10,3.7796
THREEFF1,2026-04-13,3.7672
THREEFF1,2026-04-14,3.7336
THREEFF1,2026-04-15,3.7394
THREEFF1,2026-04-16,3.7473
THREEFF1,2026-04-17,3.6921
THREEFF1,2026-04-20,3.6886
THREEFF1,2026-04-21,3.7271
THREEFF1,2026-04-22,3.7356
THREEFF1,2026-04-23,3.7736
THREEFF1,2026-04-24,3.7494
THREEFF1,2026-04-27,3.7663
THREEFF1,2026-04-28,3.7949
THREEFF1,2026-04-29,3.86
THREEFF1,2026-04-30,3.8423
THREEFF1,2026-05-01,3.8438
THREEFF1,2026-05-04,3.8978
THREEFF1,2026-05-05,3.8954
THREEFF1,2026-05-06,3.8414
THREEFF1,2026-05-07,3.8664
THREEFF1,2026-05-08,3.8549
THREEFF1,2026-05-11,3.8933
THREEFF1,2026-05-12,3.9397
THREEFF1,2026-05-13,3.9421
THREEFF1,2026-05-14,3.9542
THREEFF1,2026-05-15,4.0389
THREEFF1,2026-05-18,4.0578
THREEFF1,2026-05-19,4.0984
THREEFF1,2026-05-20,4.0306
THREEFF1,2026-05-21,4.0496
THREEFF1,2026-05-22,4.0847
THREEFF1,2026-05-26,4.0416
THREEFF1,2026-05-27,4.0251
THREEFF1,2026-05-28,4.0118
THREEFF1,2026-05-29,4.0011
THREEFF1,2026-06-01,4.0306
THREEFF1,2026-06-02,4.0318
THREEFF1,2026-06-03,4.0616
THREEFF1,2026-06-04,4.0457
THREEFF1,2026-06-05,4.1274
THREEFF1,2026-06-08,4.1475
THREEFF1,2026-06-09,4.1299
THREEFF1,2026-06-10,4.1338
THREEFF1,2026-06-11,4.0723
THREEFF1,2026-06-12,4.0842
THREEFF1,2026-06-15,4.0689
THREEFF1,2026-06-16,4.0487
THREEFF1,2026-06-17,4.1621
THREEFF1,2026-06-18,4.1697
THREEFF1,2026-06-22,4.23
THREEFF1,2026-06-23,4.2223
THREEFF1,2026-06-24,4.1587
THREEFF1,2026-06-25,4.141
THREEFF1,2026-06-26,4.1164
THREEFF1,2026-06-29,4.1255
THREEFF1,2026-06-30,4.1605
THREEFF1,2026-07-01,4.1937
THREEFF1,2026-07-02,4.1847
THREEFF1,2026-07-06,4.1636
THREEFF1,2026-07-07,4.2042
THREEFF1,2026-07-08,4.2279
THREEFF1,2026-07-09,4.1999
THREEFF1,2026-07-10,4.2253
THREEFF1,2026-07-13,4.2807
THREEFF1,2026-07-14,4.2309
THREEFF1,2026-07-15,4.1749
THREEFF1,2026-07-16,4.1795
THREEFF1,2026-07-17,4.1852
THREEFF1,2026-07-20,4.221
THREEFF1,2026-07-21,4.2669
THREEFF1,2026-07-22,4.3017
THREEFF1,2026-07-23,4.3586
THREEFF1,2026-07-24,4.3514
THREEFF1,2026-07-27,4.3413
THREEFF1,2026-07-28,4.3004
THREEFF1,2026-07-29,4.2804
THREEFF1,2026-07-30,4.2759
THREEFF1,2026-07-31,4.3163
THREEFF1,2026-08-03,4.2968
THREEFF1,2026-08-04,4.2388
THREEFF1,2026-08-05,4.2186
THREEFF1,2026-08-06,4.2597
THREEFF1,2026-08-07,4.2255
THREEFF1,2026-08-10,4.2624
THREEFF1,2026-08-11,4.252
THREEFF1,2026-08-12,4.2283
THREEFF1,2026-08-13,4.1773
THREEFF1,2026-08-14,4.1894
THREEFF1,2026-08-17,4.1987
THREEFF1,2026-08-18,4.1914
THREEFF1,2026-08-19,4.1758
THREEFF1,2026-08-20,4.1923
THREEFF1,2026-08-21,4.2318
THREEFF1,2026-08-24,4.2379
THREEFF1,2026-08-25,4.2029
THREEFF1,2026-08-26,4.2117
THREEFF1,2026-08-27,4.2331
THREEFF1,2026-08-28,4.3299
THREEFF1,2026-08-31,4.3611
THREEFF1,2026-09-01,4.407
THREEFF1,2026-09-02,4.4139
THREEFF1,2026-09-03,4.3829
THREEFF1,2026-09-04,4.4116
THREEFF1,2026-09-08,4.4341
THREEFF1,2026-09-09,4.4666
THREEFF1,2026-09-10,4.59
THREEFF1,2026-09-11,4.6662
THREEFF1,2026-09-14,4.7051
THREEFF1,2026-09-15,4.7345
THREEFF1,2026-09-16,4.7903
THREEFF1,2026-09-17,4.756
THREEFF1,2026-09-18,4.8182
THREEFF1,2026-09-21,4.8249
THREEFF1,2026-09-22,4.8301
THREEFF1,2026-09-23,4.9431
THREEFF1,2026-09-24,5.0032
THREEFF1,2026-09-25,4.9775
THREEFF1,2026-09-28,5.0285
THREEFF1,2026-09-29,5.0172
THREEFF1,2026-09-30,5.0106
THREEFF1,2026-10-01,4.9346
THREEFF1,2026-10-02,4.9487
THREEFF1,2026-10-05,4.9536
THREEFF1,2026-10-06,4.9154
THREEFF1,2026-10-07,4.894
THREEFF1,2026-10-08,4.8656
THREEFF1,2026-10-09,4.8831
THREEFF1,2026-10-13,4.882
THREEFF1,2026-10-14,4.8928
THREEFF1,2026-10-15,4.8447
THREEFF1,2026-10-16,4.817
THREEFF1,2026-10-19,4.8471
THREEFF1,2026-10-20,4.8544
THREEFF1,2026-10-21,4.8717
THREEFF1,2026-10-22,4.7529
THREEFF1,2026-10-23,4.758
THREEFF10,2025-11-03,5.1756
THREEFF10,2025-11-04,5.1627
THREEFF10,2025-11-05,5.2114
THREEFF10,2025-11-06,5.178
THREEFF10,2025-11-07,5.1741
THREEFF10,2025-11-10,5.1941
THREEFF10,2025-11-12,5.1649
THREEFF10,2025-11-13,5.1841
THREEFF10,2025-11-14,5.2119
THREEFF10,2025-11-17,5.2036
THREEFF10,2025-11-18,5.1964
THREEFF10,2025-11-19,5.2068
THREEFF10,2025-11-20,5.1941
THREEFF10,2025-11-21,5.1649
THREEFF10,2025-11-24,5.1469
THREEFF10,2025-11-25,5.1199
THREEFF10,2025-11-26,5.1059
THREEFF10,2025-11-28,5.1185
THREEFF10,2025-12-01,5.1743
THREEFF10,2025-12-02,5.1877
THREEFF10,2025-12-03,5.1715
THREEFF10,2025-12-04,5.2059
THREEFF10,2025-12-05,5.2268
THREEFF10,2025-12-08,5.2554
THREEFF10,2025-12-09,5.2644
THREEFF10,2025-12-10,5.2479
THREEFF10,2025-12-11,5.241
THREEFF10,2025-12-12,5.2846
THREEFF10,2025-12-15,5.2954
THREEFF10,2025-12-16,5.2804
THREEFF10,2025-12-17,5.2905
THREEFF10,2025-12-18,5.266
THREEFF10,2025-12-19,5.2836
THREEFF10,2025-12-22,5.2973
THREEFF10,2025-12-23,5.2958
THREEFF10,2025-12-24,5.2719
THREEFF10,2025-12-26,5.2591
THREEFF10,2025-12-29,5.246
THREEFF10,2025-12-30,5.2587
THREEFF10,2025-12-31,5.3037
THREEFF10,2026-01-02,5.3357
THREEFF10,2026-01-05,5.3301
THREEFF10,2026-01-06,5.3393
THREEFF10,2026-01-07,5.3114
THREEFF10,2026-01-08,5.3354
THREEFF10,2026-01-09,5.3224
THREEFF10,2026-01-12,5.3197
THREEFF10,2026-01-13,5.3067
THREEFF10,2026-01-14,5.2752
THREEFF10,2026-01-15,5.2817
THREEFF10,2026-01-16,5.319
THREEFF10,2026-01-20,5.3824
THREEFF10,2026-01-21,5.3809
THREEFF10,2026-01-22,5.3807
THREEFF10,2026-01-23,5.368
THREEFF10,2026-01-26,5.3478
THREEFF10,2026-01-27,5.3578
THREEFF10,2026-01-28,5.3817
THREEFF10,2026-01-29,5.3738
THREEFF10,2026-01-30,5.3856
THREEFF10,2026-02-02,5.4208
THREEFF10,2026-02-03,5.4305
THREEFF10,2026-02-04,5.4444
THREEFF10,2026-02-05,5.3958
THREEFF10,2026-02-06,5.3953
THREEFF10,2026-02-09,5.3935
THREEFF10,2026-02-10,5.3549
THREEFF10,2026-02-11,5.3658
THREEFF10,2026-02-12,5.3008
THREEFF10,2026-02-13,5.2426
THREEFF10,2026-02-17,5.2268
THREEFF10,2026-02-18,5.2425
THREEFF10,2026-02-19,5.2313
THREEFF10,2026-02-20,5.2242
THREEFF10,2026-02-23,5.1757
THREEFF10,2026-02-24,5.1662
THREEFF10,2026-02-25,5.164
THREEFF10,2026-02-26,5.1334
THREEFF10,2026-02-27,5.0921
THREEFF10,2026-03-02,5.1386
THREEFF10,2026-03-03,5.1496
THREEFF10,2026-03-04,5.1616
THREEFF10,2026-03-05,5.1853
THREEFF10,2026-03-06,5.1982
THREEFF10,2026-03-09,5.1802
THREEFF10,2026-03-10,5.188
THREEFF10,2026-03-11,5.2364
THREEFF10,2026-03-12,5.2958
THREEFF10,2026-03-13,5.3084
THREEFF10,2026-03-16,5.2591
THREEFF10,2026-03-17,5.2291
THREEFF10,2026-03-18,5.2667
THREEFF10,2026-03-19,5.2572
THREEFF10,2026-03-20,5.3488
THREEFF10,2026-03-23,5.3255
THREEFF10,2026-03-24,5.3506
THREEFF10,2026-03-25,5.3058
THREEFF10,2026-03-26,5.3655
THREEFF10,2026-03-27,5.3765
THREEFF10,2026-03-30,5.3152
THREEFF10,2026-03-31,5.2691
THREEFF10,2026-04-01,5.2943
THREEFF10,2026-04-02,5.2809
THREEFF10,2026-04-03,5.3086
THREEFF10,2026-04-06,5.3038
THREEFF10,2026-04-07,5.2901
THREEFF10,2026-04-08,5.2626
THREEFF10,2026-04-09,5.2577
THREEFF10,2026-04-10,5.2768
THREEFF10,2026-04-13,5.2663
THREEFF10,2026-04-14,5.2291
THREEFF10,2026-04-15,5.2427
THREEFF10,2026-04-16,5.2716
THREEFF10,2026-04-17,5.2367
THREEFF10,2026-04-20,5.2358
THREEFF10,2026-04-21,5.2668
THREEFF10,2026-04-22,5.2833
THREEFF10,2026-04-23,5.3133
THREEFF10,2026-04-24,5.292
THREEFF10,2026-04-27,5.3154
THREEFF10,2026-04-28,5.3377
THREEFF10,2026-04-29,5.3867
THREEFF10,2026-04-30,5.3774
THREEFF10,2026-05-01,5.3724
THREEFF10,2026-05-04,5.4148
THREEFF10,2026-05-05,5.4096
THREEFF10,2026-05-06,5.3509
THREEFF10,2026-05-07,5.3715
THREEFF10,2026-05-08,5.3511
THREEFF10,2026-05-11,5.3805
THREEFF10,2026-05-12,5.4267
THREEFF10,2026-05-13,5.4363
THREEFF10,2026-05-14,5.44
THREEFF10,2026-05-15,5.5458
THREEFF10,2026-05-18,5.5781
THREEFF10,2026-05-19,5.6396
THREEFF10,2026-05-20,5.5771
THREEFF10,2026-05-21,5.565
THREEFF10,2026-05-22,5.5478
THREEFF10,2026-05-26,5.4774
THREEFF10,2026-05-27,5.4429
THREEFF10,2026-05-28,5.4113
THREEFF10,2026-05-29,5.3903
THREEFF10,2026-06-01,5.4058
THREEFF10,2026-06-02,5.3937
THREEFF10,2026-06-03,5.4177
THREEFF10,2026-06-04,5.404
THREEFF10,2026-06-05,5.4593
THREEFF10,2026-06-08,5.4692
THREEFF10,2026-06-09,5.447
THREEFF10,2026-06-10,5.4528
THREEFF10,2026-06-11,5.3798
THREEFF10,2026-06-12,5.385
THREEFF10,2026-06-15,5.3689
THREEFF10,2026-06-16,5.3316
THREEFF10,2026-06-17,5.3627
THREEFF10,2026-06-18,5.3167
THREEFF10,2026-06-22,5.3294
THREEFF10,2026-06-23,5.3123
THREEFF10,2026-06-24,5.2391
THREEFF10,2026-06-25,5.2003
THREEFF10,2026-06-26,5.1706
THREEFF10,2026-06-29,5.1652
THREEFF10,2026-06-30,5.207
THREEFF10,2026-07-01,5.2541
THREEFF10,2026-07-02,5.2757
THREEFF10,2026-07-06,5.2806
THREEFF10,2026-07-07,5.3378
THREEFF10,2026-07-08,5.3754
THREEFF10,2026-07-09,5.369
THREEFF10,2026-07-10,5.3904
THREEFF10,2026-07-13,5.433
THREEFF10,2026-07-14,5.417
THREEFF10,2026-07-15,5.3961
THREEFF10,2026-07-16,5.4151
THREEFF10,2026-07-17,5.4108
THREEFF10,2026-07-20,5.4411
THREEFF10,2026-07-21,5.4747
THREEFF10,2026-07-22,5.5119
THREEFF10,2026-07-23,5.5453
THREEFF10,2026-07-24,5.5257
THREEFF10,2026-07-27,5.4921
THREEFF10,2026-07-28,5.4476
THREEFF10,2026-07-29,5.4848
THREEFF10,2026-07-30,5.5166
THREEFF10,2026-07-31,5.583
THREEFF10,2026-08-03,5.5653
THREEFF10,2026-08-04,5.5149
THREEFF10,2026-08-05,5.5071
THREEFF10,2026-08-06,5.5511
THREEFF10,2026-08-07,5.5361
THREEFF10,2026-08-10,5.5861
THREEFF10,2026-08-11,5.5913
THREEFF10,2026-08-12,5.589
THREEFF10,2026-08-13,5.5571
THREEFF10,2026-08-14,5.5967
THREEFF10,2026-08-17,5.6354
THREEFF10,2026-08-18,5.6423
THREEFF10,2026-08-19,5.6016
THREEFF10,2026-08-20,5.619
THREEFF10,2026-08-21,5.6542
THREEFF10,2026-08-24,5.635
THREEFF10,2026-08-25,5.5719
THREEFF10,2026-08-26,5.5744
THREEFF10,2026-08-27,5.5778
THREEFF10,2026-08-28,5.6107
THREEFF10,2026-08-31,5.6177
THREEFF10,2026-09-01,5.6499
THREEFF10,2026-09-02,5.6407
THREEFF10,2026-09-03,5.5928
THREEFF10,2026-09-04,5.5964
THREEFF10,2026-09-08,5.5935
THREEFF10,2026-09-09,5.5966
THREEFF10,2026-09-10,5.6711
THREEFF10,2026-09-11,5.6771
THREEFF10,2026-09-14,5.6672
THREEFF10,2026-09-15,5.6702
THREEFF10,2026-09-16,5.6681
THREEFF10,2026-09-17,5.5933
THREEFF10,2026-09-18,5.6131
THREEFF10,2026-09-21,5.5674
THREEFF10,2026-09-22,5.5439
THREEFF10,2026-09-23,5.6476
THREEFF10,2026-09-24,5.7134
THREEFF10,2026-09-25,5.7202
THREEFF10,2026-09-28,5.7778
THREEFF10,2026-09-29,5.8112
THREEFF10,2026-09-30,5.8573
THREEFF10,2026-10-01,5.8527
THREEFF10,2026-10-02,5.8986
THREEFF10,2026-10-05,5.9401
THREEFF10,2026-10-06,5.9343
THREEFF10,2026-10-07,5.9606
THREEFF10,2026-10-08,5.9397
THREEFF10,2026-10-09,5.9486
THREEFF10,2026-10-13,5.9224
THREEFF10,2026-10-14,5.8911
THREEFF10,2026-10-15,5.8043
THREEFF10,2026-10-16,5.7694
THREEFF10,2026-10-19,5.8017
THREEFF10,2026-10-20,5.7808
THREEFF10,2026-10-21,5.7711
THREEFF10,2026-10-22,5.646
THREEFF10,2026-10-23,5.6443
THREEFF2,2025-11-03,3.5155
THREEFF2,2025-11-04,3.4897
THREEFF2,2025-11-05,3.5445
THREEFF2,2025-11-06,3.4899
THREEFF2,2025-11-07,3.4709
THREEFF2,2025-11-10,3.4935
THREEFF2,2025-11-12,3.4629
THREEFF2,2025-11-13,3.4874
THREEFF2,2025-11-14,3.519
THREEFF2,2025-11-17,3.514
THREEFF2,2025-11-18,3.4897
THREEFF2,2025-11-19,3.4869
THREEFF2,2025-11-20,3.4624
THREEFF2,2025-11-21,3.411
THREEFF2,2025-11-24,3.3871
THREEFF2,2025-11-25,3.3532
THREEFF2,2025-11-26,3.3505
THREEFF2,2025-11-28,3.3743
THREEFF2,2025-12-01,3.4369
THREEFF2,2025-12-02,3.4411
THREEFF2,2025-12-03,3.4186
THREEFF2,2025-12-04,3.4679
THREEFF2,2025-12-05,3.511
THREEFF2,2025-12-08,3.5523
THREEFF2,2025-12-09,3.5847
THREEFF2,2025-12-10,3.5524
THREEFF2,2025-12-11,3.5332
THREEFF2,2025-12-12,3.5614
THREEFF2,2025-12-15,3.5498
THREEFF2,2025-12-16,3.5132
THREEFF2,2025-12-17,3.5083
THREEFF2,2025-12-18,3.4802
THREEFF2,2025-12-19,3.5
THREEFF2,2025-12-22,3.5196
THREEFF2,2025-12-23,3.5427
THREEFF2,2025-12-24,3.5373
THREEFF2,2025-12-26,3.5118
THREEFF2,2025-12-29,3.4852
THREEFF2,2025-12-30,3.4795
THREEFF2,2025-12-31,3.5139
THREEFF2,2026-01-02,3.5288
THREEFF2,2026-01-05,3.5062
THREEFF2,2026-01-06,3.5126
THREEFF2,2026-01-07,3.4965
THREEFF2,2026-01-08,3.5291
THREEFF2,2026-01-09,3.5569
THREEFF2,2026-01-12,3.5725
THREEFF2,2026-01-13,3.5614
THREEFF2,2026-01-14,3.536
THREEFF2,2026-01-15,3.5734
THREEFF2,2026-01-16,3.6299
THREEFF2,2026-01-20,3.6731
THREEFF2,2026-01-21,3.6529
THREEFF2,2026-01-22,3.6633
THREEFF2,2026-01-23,3.6552
THREEFF2,2026-01-26,3.6399
THREEFF2,2026-01-27,3.636
THREEFF2,2026-01-28,3.6531
THREEFF2,2026-01-29,3.6231
THREEFF2,2026-01-30,3.6045
THREEFF2,2026-02-02,3.631
THREEFF2,2026-02-03,3.6331
THREEFF2,2026-02-04,3.6362
THREEFF2,2026-02-05,3.5477
THREEFF2,2026-02-06,3.541
THREEFF2,2026-02-09,3.5288
THREEFF2,2026-02-10,3.4814
THREEFF2,2026-02-11,3.5163
THREEFF2,2026-02-12,3.4607
THREEFF2,2026-02-13,3.3935
THREEFF2,2026-02-17,3.3971
THREEFF2,2026-02-18,3.4206
THREEFF2,2026-02-19,3.4272
THREEFF2,2026-02-20,3.4376
THREEFF2,2026-02-23,3.3922
THREEFF2,2026-02-24,3.3987
THREEFF2,2026-02-25,3.4147
THREEFF2,2026-02-26,3.3898
THREEFF2,2026-02-27,3.3322
THREEFF2,2026-03-02,3.4052
THREEFF2,2026-03-03,3.4381
THREEFF2,2026-03-04,3.483
THREEFF2,2026-03-05,3.5354
THREEFF2,2026-03-06,3.5528
THREEFF2,2026-03-09,3.5471
THREEFF2,2026-03-10,3.5666
THREEFF2,2026-03-11,3.6273
THREEFF2,2026-03-12,3.7351
THREEFF2,2026-03-13,3.756
THREEFF2,2026-03-16,3.7044
THREEFF2,2026-03-17,3.6783
THREEFF2,2026-03-18,3.7477
THREEFF2,2026-03-19,3.7914
THREEFF2,2026-03-20,3.9305
THREEFF2,2026-03-23,3.911
THREEFF2,2026-03-24,3.9768
THREEFF2,2026-03-25,3.9312
THREEFF2,2026-03-26,4.0395
THREEFF2,2026-03-27,4.032
THREEFF2,2026-03-30,3.942
THREEFF2,2026-03-31,3.8791
THREEFF2,2026-04-01,3.8933
THREEFF2,2026-04-02,3.875
THREEFF2,2026-04-03,3.9193
THREEFF2,2026-04-06,3.919
THREEFF2,2026-04-07,3.8954
THREEFF2,2026-04-08,3.8599
THREEFF2,2026-04-09,3.846
THREEFF2,2026-04-10,3.8651
THREEFF2,2026-04-13,3.8473
THREEFF2,2026-04-14,3.8019
THREEFF2,2026-04-15,3.8102
THREEFF2,2026-04-16,3.8266
THREEFF2,2026-04-17,3.7641
THREEFF2,2026-04-20,3.7572
THREEFF2,2026-04-21,3.8039
THREEFF2,2026-04-22,3.8189
THREEFF2,2026-04-23,3.8657
THREEFF2,2026-04-24,3.8371
THREEFF2,2026-04-27,3.8608
THREEFF2,2026-04-28,3.8959
THREEFF2,2026-04-29,3.9759
THREEFF2,2026-04-30,3.9598
THREEFF2,2026-05-01,3.9612
THREEFF2,2026-05-04,4.0252
THREEFF2,2026-05-05,4.0227
THREEFF2,2026-05-06,3.9533
THREEFF2,2026-05-07,3.9835
THREEFF2,2026-05-08,3.9674
THREEFF2,2026-05-11,4.0122
THREEFF2,2026-05-12,4.0717
THREEFF2,2026-05-13,4.078
THREEFF2,2026-05-14,4.0932
THREEFF2,2026-05-15,4.2091
THREEFF2,2026-05-18,4.2396
THREEFF2,2026-05-19,4.3003
THREEFF2,2026-05-20,4.2206
THREEFF2,2026-05-21,4.2333
THREEFF2,2026-05-22,4.2623
THREEFF2,2026-05-26,4.1985
THREEFF2,2026-05-27,4.1724
THREEFF2,2026-05-28,4.1494
THREEFF2,2026-05-29,4.1324
THREEFF2,2026-06-01,4.1622
THREEFF2,2026-06-02,4.1592
THREEFF2,2026-06-03,4.1956
THREEFF2,2026-06-04,4.1766
THREEFF2,2026-06-05,4.2721
THREEFF2,2026-06-08,4.2928
THREEFF2,2026-06-09,4.2705
THREEFF2,2026-06-10,4.2764
THREEFF2,2026-06-11,4.1958
THREEFF2,2026-06-12,4.2087
THREEFF2,2026-06-15,4.1881
THREEFF2,2026-06-16,4.1565
THREEFF2,2026-06-17,4.2675
THREEFF2,2026-06-18,4.2612
THREEFF2,2026-06-22,4.3186
THREEFF2,2026-06-23,4.3057
THREEFF2,2026-06-24,4.2221
THREEFF2,2026-06-25,4.1923
THREEFF2,2026-06-26,4.1612
THREEFF2,2026-06-29,4.1607
THREEFF2,2026-06-30,4.2029
THREEFF2,2026-07-01,4.2506
THREEFF2,2026-07-02,4.2538
THREEFF2,2026-07-06,4.2309
THREEFF2,2026-07-07,4.2853
THREEFF2,2026-07-08,4.3191
THREEFF2,2026-07-09,4.2948
THREEFF2,2026-07-10,4.3245
THREEFF2,2026-07-13,4.3856
THREEFF2,2026-07-14,4.338
THREEFF2,2026-07-15,4.28
THREEFF2,2026-07-16,4.2897
THREEFF2,2026-07-17,4.2928
THREEFF2,2026-07-20,4.3322
THREEFF2,2026-07-21,4.3838
THREEFF2,2026-07-22,4.4269
THREEFF2,2026-07-23,4.4852
THREEFF2,2026-07-24,4.4702
THREEFF2,2026-07-27,4.4462
THREEFF2,2026-07-28,4.3971
THREEFF2,2026-07-29,4.3995
THREEFF2,2026-07-30,4.4099
THREEFF2,2026-07-31,4.4725
THREEFF2,2026-08-03,4.443
THREEFF2,2026-08-04,4.3698
THREEFF2,2026-08-05,4.3461
THREEFF2,2026-08-06,4.3977
THREEFF2,2026-08-07,4.3625
THREEFF2,2026-08-10,4.4105
THREEFF2,2026-08-11,4.4013
THREEFF2,2026-08-12,4.3795
THREEFF2,2026-08-13,4.3221
THREEFF2,2026-08-14,4.345
THREEFF2,2026-08-17,4.364
THREEFF2,2026-08-18,4.3594
THREEFF2,2026-08-19,4.3327
THREEFF2,2026-08-20,4.3544
THREEFF2,2026-08-21,4.4029
THREEFF2,2026-08-24,4.4036
THREEFF2,2026-08-25,4.3523
THREEFF2,2026-08-26,4.364
THREEFF2,2026-08-27,4.3882
THREEFF2,2026-08-28,4.488
THREEFF2,2026-08-31,4.5154
THREEFF2,2026-09-01,4.5677
THREEFF2,2026-09-02,4.5731
THREEFF2,2026-09-03,4.5352
THREEFF2,2026-09-04,4.565
THREEFF2,2026-09-08,4.5848
THREEFF2,2026-09-09,4.6178
THREEFF2,2026-09-10,4.7549
THREEFF2,2026-09-11,4.8248
THREEFF2,2026-09-14,4.8518
THREEFF2,2026-09-15,4.8788
THREEFF2,2026-09-16,4.9288
THREEFF2,2026-09-17,4.8749
THREEFF2,2026-09-18,4.941
THREEFF2,2026-09-21,4.9304
THREEFF2,2026-09-22,4.9285
THREEFF2,2026-09-23,5.0674
THREEFF2,2026-09-24,5.1416
THREEFF2,2026-09-25,5.1162
THREEFF2,2026-09-28,5.177
THREEFF2,2026-09-29,5.1779
THREEFF2,2026-09-30,5.1903
THREEFF2,2026-10-01,5.121
THREEFF2,2026-10-02,5.149
THREEFF2,2026-10-05,5.1616
THREEFF2,2026-10-06,5.1203
THREEFF2,2026-10-07,5.1039
THREEFF2,2026-10-08,5.066
THREEFF2,2026-10-09,5.0817
THREEFF2,2026-10-13,5.0676
THREEFF2,2026-10-14,5.064
THREEFF2,2026-10-15,4.9901
THREEFF2,2026-10-16,4.9528
THREEFF2,2026-10-19,4.9885
THREEFF2,2026-10-20,4.9911
THREEFF2,2026-10-21,5.0084
THREEFF2,2026-10-22,4.8613
THREEFF2,2026-10-23,4.866
THREEFFTP1,2025-11-03,0.12
THREEFFTP1,2025-11-04,0.1127
THREEFFTP1,2025-11-05,0.1289
THREEFFTP1,2025-11-06,0.1148
THREEFFTP1,2025-11-07,0.1097
THREEFFTP1,2025-11-10,0.1151
THREEFFTP1,2025-11-12,0.105
THREEFFTP1,2025-11-13,0.111
THREEFFTP1,2025-11-14,0.1199
THREEFFTP1,2025-11-17,0.1181
THREEFFTP1,2025-11-18,0.1123
THREEFFTP1,2025-11-19,0.1114
THREEFFTP1,2025-11-20,0.1038
THREEFFTP1,2025-11-21,0.0903
THREEFFTP1,2025-11-24,0.0831
THREEFFTP1,2025-11-25,0.0734
THREEFFTP1,2025-11-26,0.0707
THREEFFTP1,2025-11-28,0.079
THREEFFTP1,2025-12-01,0.1015
THREEFFTP1,2025-12-02,0.1073
THREEFFTP1,2025-12-03,0.1059
THREEFFTP1,2025-12-04,0.1242
THREEFFTP1,2025-12-05,0.1403
THREEFFTP1,2025-12-08,0.1544
THREEFFTP1,2025-12-09,0.1653
THREEFFTP1,2025-12-10,0.1593
THREEFFTP1,2025-12-11,0.1579
THREEFFTP1,2025-12-12,0.172
THREEFFTP1,2025-12-15,0.1698
THREEFFTP1,2025-12-16,0.1591
THREEFFTP1,2025-12-17,0.1581
THREEFFTP1,2025-12-18,0.1504
THREEFFTP1,2025-12-19,0.1558
THREEFFTP1,2025-12-22,0.1612
THREEFFTP1,2025-12-23,0.1682
THREEFFTP1,2025-12-24,0.1653
THREEFFTP1,2025-12-26,0.1588
THREEFFTP1,2025-12-29,0.1498
THREEFFTP1,2025-12-30,0.1484
THREEFFTP1,2025-12-31,0.1582
THREEFFTP1,2026-01-02,0.1641
THREEFFTP1,2026-01-05,0.1584
THREEFFTP1,2026-01-06,0.161
THREEFFTP1,2026-01-07,0.1567
THREEFFTP1,2026-01-08,0.1672
THREEFFTP1,2026-01-09,0.1757
THREEFFTP1,2026-01-12,0.179
THREEFFTP1,2026-01-13,0.1746
THREEFFTP1,2026-01-14,0.1661
THREEFFTP1,2026-01-15,0.1767
THREEFFTP1,2026-01-16,0.1943
THREEFFTP1,2026-01-20,0.2078
THREEFFTP1,2026-01-21,0.2017
THREEFFTP1,2026-01-22,0.2038
THREEFFTP1,2026-01-23,0.2013
THREEFFTP1,2026-01-26,0.1966
THREEFFTP1,2026-01-27,0.196
THREEFFTP1,2026-01-28,0.2005
THREEFFTP1,2026-01-29,0.1913
THREEFFTP1,2026-01-30,0.1862
THREEFFTP1,2026-02-02,0.1929
THREEFFTP1,2026-02-03,0.1929
THREEFFTP1,2026-02-04,0.1932
THREEFFTP1,2026-02-05,0.1676
THREEFFTP1,2026-02-06,0.1642
THREEFFTP1,2026-02-09,0.16
THREEFFTP1,2026-02-10,0.145
THREEFFTP1,2026-02-11,0.1538
THREEFFTP1,2026-02-12,0.1364
THREEFFTP1,2026-02-13,0.1154
THREEFFTP1,2026-02-17,0.1147
THREEFFTP1,2026-02-18,0.1216
THREEFFTP1,2026-02-19,0.1229
THREEFFTP1,2026-02-20,0.1263
THREEFFTP1,2026-02-23,0.1119
THREEFFTP1,2026-02-24,0.1133
THREEFFTP1,2026-02-25,0.1182
THREEFFTP1,2026-02-26,0.1107
THREEFFTP1,2026-02-27,0.094
THREEFFTP1,2026-03-02,0.1144
THREEFFTP1,2026-03-03,0.1247
THREEFFTP1,2026-03-04,0.1392
THREEFFTP1,2026-03-05,0.1571
THREEFFTP1,2026-03-06,0.1656
THREEFFTP1,2026-03-09,0.1632
THREEFFTP1,2026-03-10,0.17
THREEFFTP1,2026-03-11,0.1886
THREEFFTP1,2026-03-12,0.2211
THREEFFTP1,2026-03-13,0.2291
THREEFFTP1,2026-03-16,0.2135
THREEFFTP1,2026-03-17,0.2051
THREEFFTP1,2026-03-18,0.2248
THREEFFTP1,2026-03-19,0.2369
THREEFFTP1,2026-03-20,0.2787
THREEFFTP1,2026-03-23,0.2745
THREEFFTP1,2026-03-24,0.2949
THREEFFTP1,2026-03-25,0.2833
THREEFFTP1,2026-03-26,0.3167
THREEFFTP1,2026-03-27,0.3175
THREEFFTP1,2026-03-30,0.2909
THREEFFTP1,2026-03-31,0.2717
THREEFFTP1,2026-04-01,0.2761
THREEFFTP1,2026-04-02,0.27
THREEFFTP1,2026-04-03,0.2821
THREEFFTP1,2026-04-06,0.2807
THREEFFTP1,2026-04-07,0.2744
THREEFFTP1,2026-04-08,0.2641
THREEFFTP1,2026-04-09,0.2609
THREEFFTP1,2026-04-10,0.2668
THREEFFTP1,2026-04-13,0.2598
THREEFFTP1,2026-04-14,0.2451
THREEFFTP1,2026-04-15,0.247
THREEFFTP1,2026-04-16,0.2526
THREEFFTP1,2026-04-17,0.2351
THREEFFTP1,2026-04-20,0.2312
THREEFFTP1,2026-04-21,0.2451
THREEFFTP1,2026-04-22,0.2508
THREEFFTP1,2026-04-23,0.2653
THREEFFTP1,2026-04-24,0.2575
THREEFFTP1,2026-04-27,0.265
THREEFFTP1,2026-04-28,0.2758
THREEFFTP1,2026-04-29,0.3007
THREEFFTP1,2026-04-30,0.2984
THREEFFTP1,2026-05-01,0.2995
THREEFFTP1,2026-05-04,0.3178
THREEFFTP1,2026-05-05,0.3179
THREEFFTP1,2026-05-06,0.2971
THREEFFTP1,2026-05-07,0.3061
THREEFFTP1,2026-05-08,0.3017
THREEFFTP1,2026-05-11,0.3142
THREEFFTP1,2026-05-12,0.3324
THREEFFTP1,2026-05-13,0.3352
THREEFFTP1,2026-05-14,0.341
THREEFFTP1,2026-05-15,0.3775
THREEFFTP1,2026-05-18,0.3885
THREEFFTP1,2026-05-19,0.409
THREEFFTP1,2026-05-20,0.388
THREEFFTP1,2026-05-21,0.3898
THREEFFTP1,2026-05-22,0.3972
THREEFFTP1,2026-05-26,0.3768
THREEFFTP1,2026-05-27,0.3687
THREEFFTP1,2026-05-28,0.3609
THREEFFTP1,2026-05-29,0.3554
THREEFFTP1,2026-06-01,0.3619
THREEFFTP1,2026-06-02,0.3604
THREEFFTP1,2026-06-03,0.3714
THREEFFTP1,2026-06-04,0.366
THREEFFTP1,2026-06-05,0.3939
THREEFFTP1,2026-06-08,0.3988
THREEFFTP1,2026-06-09,0.3928
THREEFFTP1,2026-06-10,0.3949
THREEFFTP1,2026-06-11,0.3709
THREEFFTP1,2026-06-12,0.3745
THREEFFTP1,2026-06-15,0.3677
THREEFFTP1,2026-06-16,0.3573
THREEFFTP1,2026-06-17,0.3837
THREEFFTP1,2026-06-18,0.3805
THREEFFTP1,2026-06-22,0.3937
THREEFFTP1,2026-06-23,0.3894
THREEFFTP1,2026-06-24,0.364
THREEFFTP1,2026-06-25,0.3539
THREEFFTP1,2026-06-26,0.3454
THREEFFTP1,2026-06-29,0.3404
THREEFFTP1,2026-06-30,0.3507
THREEFFTP1,2026-07-01,0.3663
THREEFFTP1,2026-07-02,0.3712
THREEFFTP1,2026-07-06,0.3626
THREEFFTP1,2026-07-07,0.3781
THREEFFTP1,2026-07-08,0.3884
THREEFFTP1,2026-07-09,0.3845
THREEFFTP1,2026-07-10,0.3925
THREEFFTP1,2026-07-13,0.4073
THREEFFTP1,2026-07-14,0.3971
THREEFFTP1,2026-07-15,0.3821
THREEFFTP1,2026-07-16,0.3852
THREEFFTP1,2026-07-17,0.3851
THREEFFTP1,2026-07-20,0.3942
THREEFFTP1,2026-07-21,0.4076
THREEFFTP1,2026-07-22,0.4196
THREEFFTP1,2026-07-23,0.4325
THREEFFTP1,2026-07-24,0.4263
THREEFFTP1,2026-07-27,0.4161
THREEFFTP1,2026-07-28,0.4036
THREEFFTP1,2026-07-29,0.4121
THREEFFTP1,2026-07-30,0.4192
THREEFFTP1,2026-07-31,0.4407
THREEFFTP1,2026-08-03,0.4287
THREEFFTP1,2026-08-04,0.4059
THREEFFTP1,2026-08-05,0.398
THREEFFTP1,2026-08-06,0.4128
THREEFFTP1,2026-08-07,0.4041
THREEFFTP1,2026-08-10,0.4172
THREEFFTP1,2026-08-11,0.4144
THREEFFTP1,2026-08-12,0.4095
THREEFFTP1,2026-08-13,0.3937
THREEFFTP1,2026-08-14,0.4009
THREEFFTP1,2026-08-17,0.4064
THREEFFTP1,2026-08-18,0.4056
THREEFFTP1,2026-08-19,0.3973
THREEFFTP1,2026-08-20,0.4042
THREEFFTP1,2026-08-21,0.4184
THREEFFTP1,2026-08-24,0.4183
THREEFFTP1,2026-08-25,0.4031
THREEFFTP1,2026-08-26,0.4078
THREEFFTP1,2026-08-27,0.4161
THREEFFTP1,2026-08-28,0.4422
THREEFFTP1,2026-08-31,0.4469
THREEFFTP1,2026-09-01,0.4612
THREEFFTP1,2026-09-02,0.4633
THREEFFTP1,2026-09-03,0.4553
THREEFFTP1,2026-09-04,0.4642
THREEFFTP1,2026-09-08,0.4688
THREEFFTP1,2026-09-09,0.4784
THREEFFTP1,2026-09-10,0.5154
THREEFFTP1,2026-09-11,0.5312
THREEFFTP1,2026-09-14,0.5335
THREEFFTP1,2026-09-15,0.5396
THREEFFTP1,2026-09-16,0.5511
THREEFFTP1,2026-09-17,0.5349
THREEFFTP1,2026-09-18,0.5537
THREEFFTP1,2026-09-21,0.5471
THREEFFTP1,2026-09-22,0.5459
THREEFFTP1,2026-09-23,0.5863
THREEFFTP1,2026-09-24,0.6065
THREEFFTP1,2026-09-25,0.5983
THREEFFTP1,2026-09-28,0.6131
THREEFFTP1,2026-09-29,0.6157
THREEFFTP1,2026-09-30,0.6236
THREEFFTP1,2026-10-01,0.6081
THREEFFTP1,2026-10-02,0.6176
THREEFFTP1,2026-10-05,0.6195
THREEFFTP1,2026-10-06,0.6065
THREEFFTP1,2026-10-07,0.6007
THREEFFTP1,2026-10-08,0.587
THREEFFTP1,2026-10-09,0.5892
THREEFFTP1,2026-10-13,0.5813
THREEFFTP1,2026-10-14,0.5764
THREEFFTP1,2026-10-15,0.5524
THREEFFTP1,2026-10-16,0.541
THREEFFTP1,2026-10-19,0.5499
THREEFFTP1,2026-10-20,0.5511
THREEFFTP1,2026-10-21,0.5576
THREEFFTP1,2026-10-22,0.5166
THREEFFTP1,2026-10-23,0.518
THREEFFTP10,2025-11-03,1.2553
THREEFFTP10,2025-11-04,1.2461
THREEFFTP10,2025-11-05,1.2782
THREEFFTP10,2025-11-06,1.2562
THREEFFTP10,2025-11-07,1.2528
THREEFFTP10,2025-11-10,1.2651
THREEFFTP10,2025-11-12,1.2454
THREEFFTP10,2025-11-13,1.2574
THREEFFTP10,2025-11-14,1.2754
THREEFFTP10,2025-11-17,1.2701
THREEFFTP10,2025-11-18,1.265
THREEFFTP10,2025-11-19,1.2706
THREEFFTP10,2025-11-20,1.2612
THREEFFTP10,2025-11-21,1.2416
THREEFFTP10,2025-11-24,1.2294
THREEFFTP10,2025-11-25,1.2116
THREEFFTP10,2025-11-26,1.2022
THREEFFTP10,2025-11-28,1.2121
THREEFFTP10,2025-12-01,1.2514
THREEFFTP10,2025-12-02,1.2624
THREEFFTP10,2025-12-03,1.2549
THREEFFTP10,2025-12-04,1.2808
THREEFFTP10,2025-12-05,1.2983
THREEFFTP10,2025-12-08,1.3192
THREEFFTP10,2025-12-09,1.3277
THREEFFTP10,2025-12-10,1.3181
THREEFFTP10,2025-12-11,1.3155
THREEFFTP10,2025-12-12,1.3463
THREEFFTP10,2025-12-15,1.3523
THREEFFTP10,2025-12-16,1.3409
THREEFFTP10,2025-12-17,1.3465
THREEFFTP10,2025-12-18,1.3308
THREEFFTP10,2025-12-19,1.3421
THREEFFTP10,2025-12-22,1.3512
THREEFFTP10,2025-12-23,1.3523
THREEFFTP10,2025-12-24,1.3375
THREEFFTP10,2025-12-26,1.3289
THREEFFTP10,2025-12-29,1.3185
THREEFFTP10,2025-12-30,1.3254
THREEFFTP10,2025-12-31,1.3534
THREEFFTP10,2026-01-02,1.3738
THREEFFTP10,2026-01-05,1.3694
THREEFFTP10,2026-01-06,1.3756
THREEFFTP10,2026-01-07,1.3588
THREEFFTP10,2026-01-08,1.3756
THREEFFTP10,2026-01-09,1.3707
THREEFFTP10,2026-01-12,1.3695
THREEFFTP10,2026-01-13,1.3606
THREEFFTP10,2026-01-14,1.34
THREEFFTP10,2026-01-15,1.3464
THREEFFTP10,2026-01-16,1.3727
THREEFFTP10,2026-01-20,1.4125
THREEFFTP10,2026-01-21,1.41
THREEFFTP10,2026-01-22,1.4101
THREEFFTP10,2026-01-23,1.4022
THREEFFTP10,2026-01-26,1.3893
THREEFFTP10,2026-01-27,1.395
THREEFFTP10,2026-01-28,1.4096
THREEFFTP10,2026-01-29,1.4026
THREEFFTP10,2026-01-30,1.408
THREEFFTP10,2026-02-02,1.4293
THREEFFTP10,2026-02-03,1.4345
THREEFFTP10,2026-02-04,1.4423
THREEFFTP10,2026-02-05,1.4079
THREEFFTP10,2026-02-06,1.4062
THREEFFTP10,2026-02-09,1.4038
THREEFFTP10,2026-02-10,1.3775
THREEFFTP10,2026-02-11,1.3854
THREEFFTP10,2026-02-12,1.3434
THREEFFTP10,2026-02-13,1.3043
THREEFFTP10,2026-02-17,1.2945
THREEFFTP10,2026-02-18,1.3052
THREEFFTP10,2026-02-19,1.299
THREEFFTP10,2026-02-20,1.2961
THREEFFTP10,2026-02-23,1.2643
THREEFFTP10,2026-02-24,1.2591
THREEFFTP10,2026-02-25,1.2593
THREEFFTP10,2026-02-26,1.2398
THREEFFTP10,2026-02-27,1.2119
THREEFFTP10,2026-03-02,1.2434
THREEFFTP10,2026-03-03,1.2527
THREEFFTP10,2026-03-04,1.2639
THREEFFTP10,2026-03-05,1.2832
THREEFFTP10,2026-03-06,1.2941
THREEFFTP10,2026-03-09,1.283
THREEFFTP10,2026-03-10,1.2896
THREEFFTP10,2026-03-11,1.3224
THREEFFTP10,2026-03-12,1.3652
THREEFFTP10,2026-03-13,1.3752
THREEFFTP10,2026-03-16,1.3429
THREEFFTP10,2026-03-17,1.3233
THREEFFTP10,2026-03-18,1.3497
THREEFFTP10,2026-03-19,1.3473
THREEFFTP10,2026-03-20,1.4108
THREEFFTP10,2026-03-23,1.3971
THREEFFTP10,2026-03-24,1.4173
THREEFFTP10,2026-03-25,1.3895
THREEFFTP10,2026-03-26,1.4329
THREEFFTP10,2026-03-27,1.4406
THREEFFTP10,2026-03-30,1.3986
THREEFFTP10,2026-03-31,1.3671
THREEFFTP10,2026-04-01,1.3826
THREEFFTP10,2026-04-02,1.373
THREEFFTP10,2026-04-03,1.3916
THREEFFTP10,2026-04-06,1.3881
THREEFFTP10,2026-04-07,1.3788
THREEFFTP10,2026-04-08,1.3605
THREEFFTP10,2026-04-09,1.3572
THREEFFTP10,2026-04-10,1.3697
THREEFFTP10,2026-04-13,1.3612
THREEFFTP10,2026-04-14,1.3356
THREEFFTP10,2026-04-15,1.3436
THREEFFTP10,2026-04-16,1.3618
THREEFFTP10,2026-04-17,1.3376
THREEFFTP10,2026-04-20,1.3354
THREEFFTP10,2026-04-21,1.3567
THREEFFTP10,2026-04-22,1.3681
THREEFFTP10,2026-04-23,1.3893
THREEFFTP10,2026-04-24,1.3754
THREEFFTP10,2026-04-27,1.3909
THREEFFTP10,2026-04-28,1.4067
THREEFFTP10,2026-04-29,1.4417
THREEFFTP10,2026-04-30,1.4367
THREEFFTP10,2026-05-01,1.4345
THREEFFTP10,2026-05-04,1.4632
THREEFFTP10,2026-05-05,1.4607
THREEFFTP10,2026-05-06,1.4216
THREEFFTP10,2026-05-07,1.4358
THREEFFTP10,2026-05-08,1.4231
THREEFFTP10,2026-05-11,1.4429
THREEFFTP10,2026-05-12,1.4743
THREEFFTP10,2026-05-13,1.4808
THREEFFTP10,2026-05-14,1.485
THREEFFTP10,2026-05-15,1.5558
THREEFFTP10,2026-05-18,1.5779
THREEFFTP10,2026-05-19,1.6193
THREEFFTP10,2026-05-20,1.5792
THREEFFTP10,2026-05-21,1.572
THREEFFTP10,2026-05-22,1.5639
THREEFFTP10,2026-05-26,1.5179
THREEFFTP10,2026-05-27,1.496
THREEFFTP10,2026-05-28,1.4755
THREEFFTP10,2026-05-29,1.462
THREEFFTP10,2026-06-01,1.4716
THREEFFTP10,2026-06-02,1.4641
THREEFFTP10,2026-06-03,1.4808
THREEFFTP10,2026-06-04,1.4716
THREEFFTP10,2026-06-05,1.5104
THREEFFTP10,2026-06-08,1.5169
THREEFFTP10,2026-06-09,1.503
THREEFFTP10,2026-06-10,1.5069
THREEFFTP10,2026-06-11,1.459
THREEFFTP10,2026-06-12,1.4628
THREEFFTP10,2026-06-15,1.4516
THREEFFTP10,2026-06-16,1.4272
THREEFFTP10,2026-06-17,1.4495
THREEFFTP10,2026-06-18,1.422
THREEFFTP10,2026-06-22,1.4313
THREEFFTP10,2026-06-23,1.4203
THREEFFTP10,2026-06-24,1.3717
THREEFFTP10,2026-06-25,1.3464
THREEFFTP10,2026-06-26,1.3276
THREEFFTP10,2026-06-29,1.3212
THREEFFTP10,2026-06-30,1.3468
THREEFFTP10,2026-07-01,1.3783
THREEFFTP10,2026-07-02,1.3935
THREEFFTP10,2026-07-06,1.3932
THREEFFTP10,2026-07-07,1.4296
THREEFFTP10,2026-07-08,1.4538
THREEFFTP10,2026-07-09,1.4504
THREEFFTP10,2026-07-10,1.4645
THREEFFTP10,2026-07-13,1.4913
THREEFFTP10,2026-07-14,1.481
THREEFFTP10,2026-07-15,1.4659
THREEFFTP10,2026-07-16,1.4775
THREEFFTP10,2026-07-17,1.4747
THREEFFTP10,2026-07-20,1.4934
THREEFFTP10,2026-07-21,1.5154
THREEFFTP10,2026-07-22,1.5394
THREEFFTP10,2026-07-23,1.5601
THREEFFTP10,2026-07-24,1.5466
THREEFFTP10,2026-07-27,1.5236
THREEFFTP10,2026-07-28,1.4958
THREEFFTP10,2026-07-29,1.5222
THREEFFTP10,2026-07-30,1.5437
THREEFFTP10,2026-07-31,1.5884
THREEFFTP10,2026-08-03,1.5739
THREEFFTP10,2026-08-04,1.5386
THREEFFTP10,2026-08-05,1.5316
THREEFFTP10,2026-08-06,1.5604
THREEFFTP10,2026-08-07,1.5502
THREEFFTP10,2026-08-10,1.5817
THREEFFTP10,2026-08-11,1.5838
THREEFFTP10,2026-08-12,1.5819
THREEFFTP10,2026-08-13,1.5599
THREEFFTP10,2026-08-14,1.5844
THREEFFTP10,2026-08-17,1.6078
THREEFFTP10,2026-08-18,1.6117
THREEFFTP10,2026-08-19,1.5863
THREEFFTP10,2026-08-20,1.5982
THREEFFTP10,2026-08-21,1.622
THREEFFTP10,2026-08-24,1.6109
THREEFFTP10,2026-08-25,1.571
THREEFFTP10,2026-08-26,1.5742
THREEFFTP10,2026-08-27,1.5789
THREEFFTP10,2026-08-28,1.6033
THREEFFTP10,2026-08-31,1.6072
THREEFFTP10,2026-09-01,1.6289
THREEFFTP10,2026-09-02,1.6245
THREEFFTP10,2026-09-03,1.5964
THREEFFTP10,2026-09-04,1.6009
THREEFFTP10,2026-09-08,1.6001
THREEFFTP10,2026-09-09,1.6043
THREEFFTP10,2026-09-10,1.6553
THREEFFTP10,2026-09-11,1.661
THREEFFTP10,2026-09-14,1.6539
THREEFFTP10,2026-09-15,1.6565
THREEFFTP10,2026-09-16,1.6571
THREEFFTP10,2026-09-17,1.6103
THREEFFTP10,2026-09-18,1.6263
THREEFFTP10,2026-09-21,1.5973
THREEFFTP10,2026-09-22,1.5834
THREEFFTP10,2026-09-23,1.6529
THREEFFTP10,2026-09-24,1.695
THREEFFTP10,2026-09-25,1.6963
THREEFFTP10,2026-09-28,1.7318
THREEFFTP10,2026-09-29,1.7523
THREEFFTP10,2026-09-30,1.7822
THREEFFTP10,2026-10-01,1.7773
THREEFFTP10,2026-10-02,1.8064
THREEFFTP10,2026-10-05,1.8298
THREEFFTP10,2026-10-06,1.8226
THREEFFTP10,2026-10-07,1.8355
THREEFFTP10,2026-10-08,1.819
THREEFFTP10,2026-10-09,1.8236
THREEFFTP10,2026-10-13,1.8052
THREEFFTP10,2026-10-14,1.7846
THREEFFTP10,2026-10-15,1.7281
THREEFFTP10,2026-10-16,1.705
THREEFFTP10,2026-10-19,1.7251
THREEFFTP10,2026-10-20,1.7138
THREEFFTP10,2026-10-21,1.7106
THREEFFTP10,2026-10-22,1.6295
THREEFFTP10,2026-10-23,1.6289
THREEFFTP5,2025-11-03,0.3941
THREEFFTP5,2025-11-04,0.3843
THREEFFTP5,2025-11-05,0.4117
THREEFFTP5,2025-11-06,0.3909
THREEFFTP5,2025-11-07,0.3853
THREEFFTP5,2025-11-10,0.3951
THREEFFTP5,2025-11-12,0.378
THREEFFTP5,2025-11-13,0.388
THREEFFTP5,2025-11-14,0.4032
THREEFFTP5,2025-11-17,0.3994
THREEFFTP5,2025-11-18,0.3926
THREEFFTP5,2025-11-19,0.3945
THREEFFTP5,2025-11-20,0.3842
THREEFFTP5,2025-11-21,0.3649
THREEFFTP5,2025-11-24,0.3536
THREEFFTP5,2025-11-25,0.3378
THREEFFTP5,2025-11-26,0.3312
THREEFFTP5,2025-11-28,0.3423
THREEFFTP5,2025-12-01,0.3786
THREEFFTP5,2025-12-02,0.3888
THREEFFTP5,2025-12-03,0.3849
THREEFFTP5,2025-12-04,0.4116
THREEFFTP5,2025-12-05,0.4327
THREEFFTP5,2025-12-08,0.4535
THREEFFTP5,2025-12-09,0.4662
THREEFFTP5,2025-12-10,0.4575
THREEFFTP5,2025-12-11,0.4557
THREEFFTP5,2025-12-12,0.4817
THREEFFTP5,2025-12-15,0.4829
THREEFFTP5,2025-12-16,0.4693
THREEFFTP5,2025-12-17,0.4712
THREEFFTP5,2025-12-18,0.458
THREEFFTP5,2025-12-19,0.4674
THREEFFTP5,2025-12-22,0.4758
THREEFFTP5,2025-12-23,0.4817
THREEFFTP5,2025-12-24,0.4724
THREEFFTP5,2025-12-26,0.4636
THREEFFTP5,2025-12-29,0.4517
THREEFFTP5,2025-12-30,0.4538
THREEFFTP5,2025-12-31,0.4743
THREEFFTP5,2026-01-02,0.4885
THREEFFTP5,2026-01-05,0.4822
THREEFFTP5,2026-01-06,0.4872
THREEFFTP5,2026-01-07,0.4761
THREEFFTP5,2026-01-08,0.4921
THREEFFTP5,2026-01-09,0.4966
THREEFFTP5,2026-01-12,0.4984
THREEFFTP5,2026-01-13,0.4906
THREEFFTP5,2026-01-14,0.4744
THREEFFTP5,2026-01-15,0.4856
THREEFFTP5,2026-01-16,0.5115
THREEFFTP5,2026-01-20,0.5406
THREEFFTP5,2026-01-21,0.5347
THREEFFTP5,2026-01-22,0.5361
THREEFFTP5,2026-01-23,0.5306
THREEFFTP5,2026-01-26,0.5209
THREEFFTP5,2026-01-27,0.5232
THREEFFTP5,2026-01-28,0.5333
THREEFFTP5,2026-01-29,0.5229
THREEFFTP5,2026-01-30,0.5215
THREEFFTP5,2026-02-02,0.5364
THREEFFTP5,2026-02-03,0.5388
THREEFFTP5,2026-02-04,0.5425
THREEFFTP5,2026-02-05,0.5068
THREEFFTP5,2026-02-06,0.5031
THREEFFTP5,2026-02-09,0.4987
THREEFFTP5,2026-02-10,0.4747
THREEFFTP5,2026-02-11,0.485
THREEFFTP5,2026-02-12,0.4519
THREEFFTP5,2026-02-13,0.4173
THREEFFTP5,2026-02-17,0.412
THREEFFTP5,2026-02-18,0.4223
THREEFFTP5,2026-02-19,0.4204
THREEFFTP5,2026-02-20,0.4217
THREEFFTP5,2026-02-23,0.3957
THREEFFTP5,2026-02-24,0.3943
THREEFFTP5,2026-02-25,0.3982
THREEFFTP5,2026-02-26,0.3834
THREEFFTP5,2026-02-27,0.3575
THREEFFTP5,2026-03-02,0.3878
THREEFFTP5,2026-03-03,0.4002
THREEFFTP5,2026-03-04,0.4168
THREEFFTP5,2026-03-05,0.44
THREEFFTP5,2026-03-06,0.4521
THREEFFTP5,2026-03-09,0.445
THREEFFTP5,2026-03-10,0.4535
THREEFFTP5,2026-03-11,0.4832
THREEFFTP5,2026-03-12,0.5284
THREEFFTP5,2026-03-13,0.5395
THREEFFTP5,2026-03-16,0.5124
THREEFFTP5,2026-03-17,0.4966
THREEFFTP5,2026-03-18,0.5241
THREEFFTP5,2026-03-19,0.5323
THREEFFTP5,2026-03-20,0.5943
THREEFFTP5,2026-03-23,0.5849
THREEFFTP5,2026-03-24,0.6102
THREEFFTP5,2026-03-25,0.5886
THREEFFTP5,2026-03-26,0.6348
THREEFFTP5,2026-03-27,0.6394
THREEFFTP5,2026-03-30,0.5993
THREEFFTP5,2026-03-31,0.5697
THREEFFTP5,2026-04-01,0.5803
THREEFFTP5,2026-04-02,0.5711
THREEFFTP5,2026-04-03,0.5889
THREEFFTP5,2026-04-06,0.5861
THREEFFTP5,2026-04-07,0.577
THREEFFTP5,2026-04-08,0.5605
THREEFFTP5,2026-04-09,0.5566
THREEFFTP5,2026-04-10,0.567
THREEFFTP5,2026-04-13,0.5574
THREEFFTP5,2026-04-14,0.534
THREEFFTP5,2026-04-15,0.539
THREEFFTP5,2026-04-16,0.5519
THREEFFTP5,2026-04-17,0.5273
THREEFFTP5,2026-04-20,0.5229
THREEFFTP5,2026-04-21,0.5436
THREEFFTP5,2026-04-22,0.5535
THREEFFTP5,2026-04-23,0.5747
THREEFFTP5,2026-04-24,0.5622
THREEFFTP5,2026-04-27,0.5754
THREEFFTP5,2026-04-28,0.5911
THREEFFTP5,2026-04-29,0.6269
THREEFFTP5,2026-04-30,0.623
THREEFFTP5,2026-05-01,0.6229
THREEFFTP5,2026-05-04,0.6505
THREEFFTP5,2026-05-05,0.6494
THREEFFTP5,2026-05-06,0.6152
THREEFFTP5,2026-05-07,0.6287
THREEFFTP5,2026-05-08,0.6194
THREEFFTP5,2026-05-11,0.6382
THREEFFTP5,2026-05-12,0.6671
THREEFFTP5,2026-05-13,0.6723
THREEFFTP5,2026-05-14,0.679
THREEFFTP5,2026-05-15,0.7404
THREEFFTP5,2026-05-18,0.7594
THREEFFTP5,2026-05-19,0.7949
THREEFFTP5,2026-05-20,0.7603
THREEFFTP5,2026-05-21,0.7582
THREEFFTP5,2026-05-22,0.76
THREEFFTP5,2026-05-26,0.7227
THREEFFTP5,2026-05-27,0.7061
THREEFFTP5,2026-05-28,0.6905
THREEFFTP5,2026-05-29,0.6799
THREEFFTP5,2026-06-01,0.6891
THREEFFTP5,2026-06-02,0.6844
THREEFFTP5,2026-06-03,0.7007
THREEFFTP5,2026-06-04,0.6923
THREEFFTP5,2026-06-05,0.7319
THREEFFTP5,2026-06-08,0.7386
THREEFFTP5,2026-06-09,0.7275
THREEFFTP5,2026-06-10,0.7311
THREEFFTP5,2026-06-11,0.6902
THREEFFTP5,2026-06-12,0.6947
THREEFFTP5,2026-06-15,0.6841
THREEFFTP5,2026-06-16,0.6646
THREEFFTP5,2026-06-17,0.6946
THREEFFTP5,2026-06-18,0.6793
THREEFFTP5,2026-06-22,0.6934
THREEFFTP5,2026-06-23,0.6849
THREEFFTP5,2026-06-24,0.6425
THREEFFTP5,2026-06-25,0.6228
THREEFFTP5,2026-06-26,0.6076
THREEFFTP5,2026-06-29,0.6001
THREEFFTP5,2026-06-30,0.6197
THREEFFTP5,2026-07-01,0.6465
THREEFFTP5,2026-07-02,0.658
THREEFFTP5,2026-07-06,0.6509
THREEFFTP5,2026-07-07,0.6797
THREEFFTP5,2026-07-08,0.6989
THREEFFTP5,2026-07-09,0.6947
THREEFFTP5,2026-07-10,0.7074
THREEFFTP5,2026-07-13,0.7309
THREEFFTP5,2026-07-14,0.7187
THREEFFTP5,2026-07-15,0.7003
THREEFFTP5,2026-07-16,0.7081
THREEFFTP5,2026-07-17,0.7066
THREEFFTP5,2026-07-20,0.722
THREEFFTP5,2026-07-21,0.7424
THREEFFTP5,2026-07-22,0.7627
THREEFFTP5,2026-07-23,0.7818
THREEFFTP5,2026-07-24,0.7705
THREEFFTP5,2026-07-27,0.7516
THREEFFTP5,2026-07-28,0.7291
THREEFFTP5,2026-07-29,0.749
THREEFFTP5,2026-07-30,0.765
THREEFFTP5,2026-07-31,0.8029
THREEFFTP5,2026-08-03,0.7863
THREEFFTP5,2026-08-04,0.7521
THREEFFTP5,2026-08-05,0.7426
THREEFFTP5,2026-08-06,0.7674
THREEFFTP5,2026-08-07,0.7561
THREEFFTP5,2026-08-10,0.7807
THREEFFTP5,2026-08-11,0.7795
THREEFFTP5,2026-08-12,0.775
THREEFFTP5,2026-08-13,0.7527
THREEFFTP5,2026-08-14,0.7697
THREEFFTP5,2026-08-17,0.7848
THREEFFTP5,2026-08-18,0.786
THREEFFTP5,2026-08-19,0.7678
THREEFFTP5,2026-08-20,0.7787
THREEFFTP5,2026-08-21,0.8008
THREEFFTP5,2026-08-24,0.7955
THREEFFTP5,2026-08-25,0.7653
THREEFFTP5,2026-08-26,0.7706
THREEFFTP5,2026-08-27,0.7793
THREEFFTP5,2026-08-28,0.8105
THREEFFTP5,2026-08-31,0.8154
THREEFFTP5,2026-09-01,0.8365
THREEFFTP5,2026-09-02,0.8362
THREEFFTP5,2026-09-03,0.8174
THREEFFTP5,2026-09-04,0.8263
THREEFFTP5,2026-09-08,0.8294
THREEFFTP5,2026-09-09,0.8388
THREEFFTP5,2026-09-10,0.8908
THREEFFTP5,2026-09-11,0.9051
THREEFFTP5,2026-09-14,0.9029
THREEFFTP5,2026-09-15,0.9086
THREEFFTP5,2026-09-16,0.9174
THREEFFTP5,2026-09-17,0.8831
THREEFFTP5,2026-09-18,0.905
THREEFFTP5,2026-09-21,0.8861
THREEFFTP5,2026-09-22,0.8785
THREEFFTP5,2026-09-23,0.9421
THREEFFTP5,2026-09-24,0.9771
THREEFFTP5,2026-09-25,0.9712
THREEFFTP5,2026-09-28,0.9988
THREEFFTP5,2026-09-29,1.0105
THREEFFTP5,2026-09-30,1.0311
THREEFFTP5,2026-10-01,1.0174
THREEFFTP5,2026-10-02,1.0384
THREEFFTP5,2026-10-05,1.0505
THREEFFTP5,2026-10-06,1.0369
THREEFFTP5,2026-10-07,1.0382
THREEFFTP5,2026-10-08,1.0196
THREEFFTP5,2026-10-09,1.0232
THREEFFTP5,2026-10-13,1.008
THREEFFTP5,2026-10-14,0.9941
THREEFFTP5,2026-10-15,0.949
THREEFFTP5,2026-10-16,0.9295
THREEFFTP5,2026-10-19,0.9455
THREEFFTP5,2026-10-20,0.9412
THREEFFTP5,2026-10-21,0.945
THREEFFTP5,2026-10-22,0.8759
THREEFFTP5,2026-10-23,0.8767
TLBACBM027NBOG,2025-12-01,22222.8359
TLBACBM027NBOG,2026-01-01,22267.8886
TLBACBM027NBOG,2026-02-01,22409.3478
TLBACBM027NBOG,2026-03-01,22609.4857
TLBACBM027NBOG,2026-04-01,22777.2675
TLBACBM027NBOG,2026-05-01,22979.3457
TLBACBM027NBOG,2026-06-01,23057.9631
TLBACBM027NBOG,2026-07-01,23153.0413
TLBACBM027NBOG,2026-08-01,23199.5004
TLBACBM027NBOG,2026-09-01,23343.8956
TLBACBM027SBOG,2025-12-01,22137.585
TLBACBM027SBOG,2026-01-01,22256.0691
TLBACBM027SBOG,2026-02-01,22411.2782
TLBACBM027SBOG,2026-03-01,22583.7228
TLBACBM027SBOG,2026-04-01,22798.9933
TLBACBM027SBOG,2026-05-01,22997.5441
TLBACBM027SBOG,2026-06-01,23024.0937
TLBACBM027SBOG,2026-07-01,23147.9598
TLBACBM027SBOG,2026-08-01,23170.792
TLBACBM027SBOG,2026-09-01,23423.3223
TLBACBW027NBOG,2025-11-05,21870.983
TLBACBW027NBOG,2025-11-12,21997.73
TLBACBW027NBOG,2025-11-19,22034.631
TLBACBW027NBOG,2025-11-26,22157.727
TLBACBW027NBOG,2025-12-03,22070.303
TLBACBW027NBOG,2025-12-10,22193.731
TLBACBW027NBOG,2025-12-17,22246.475
TLBACBW027NBOG,2025-12-24,22313.587
TLBACBW027NBOG,2025-12-31,22202.922
TLBACBW027NBOG,2026-01-07,22211.752
TLBACBW027NBOG,2026-01-14,22341.767
TLBACBW027NBOG,2026-01-21,22218.942
TLBACBW027NBOG,2026-01-28,22295.871
TLBACBW027NBOG,2026-02-04,22275.408
TLBACBW027NBOG,2026-02-11,22362.174
TLBACBW027NBOG,2026-02-18,22454.564
TLBACBW027NBOG,2026-02-25,22468.708
TLBACBW027NBOG,2026-03-04,22453.995
TLBACBW027NBOG,2026-03-11,22580.439
TLBACBW027NBOG,2026-03-18,22525.75
TLBACBW027NBOG,2026-03-25,22670.927
TLBACBW027NBOG,2026-04-01,22773.044
TLBACBW027NBOG,2026-04-08,22841.879
TLBACBW027NBOG,2026-04-15,22799.481
TLBACBW027NBOG,2026-04-22,22630.001
TLBACBW027NBOG,2026-04-29,22824.328
TLBACBW027NBOG,2026-05-06,22875.158
TLBACBW027NBOG,2026-05-13,22991.334
TLBACBW027NBOG,2026-05-20,22986.623
TLBACBW027NBOG,2026-05-27,23024.805
TLBACBW027NBOG,2026-06-03,23022.359
TLBACBW027NBOG,2026-06-10,23071.765
TLBACBW027NBOG,2026-06-17,22974.204
TLBACBW027NBOG,2026-06-24,23058.136
TLBACBW027NBOG,2026-07-01,23157.18
TLBACBW027NBOG,2026-07-08,23147.512
TLBACBW027NBOG,2026-07-15,23214.134
TLBACBW027NBOG,2026-07-22,23130.976
TLBACBW027NBOG,2026-07-29,23108.433
TLBACBW027NBOG,2026-08-05,23189.857
TLBACBW027NBOG,2026-08-12,23196.887
TLBACBW027NBOG,2026-08-19,23180.369
TLBACBW027NBOG,2026-08-26,23183.908
TLBACBW027NBOG,2026-09-02,23261.416
TLBACBW027NBOG,2026-09-09,23374.041
TLBACBW027NBOG,2026-09-16,23246.331
TLBACBW027NBOG,2026-09-23,23314.394
TLBACBW027NBOG,2026-09-30,23464.382
TLBACBW027NBOG,2026-10-07,23531.406
TLBACBW027NBOG,2026-10-14,23639.326
TLBACBW027NBOG,2026-10-21,23464.511
TLBACBW027SBOG,2025-11-05,21935.7021
TLBACBW027SBOG,2025-11-12,21979.4577
TLBACBW027SBOG,2025-11-19,22005.4316
TLBACBW027SBOG,2025-11-26,22054.6102
TLBACBW027SBOG,2025-12-03,22029.098
TLBACBW027SBOG,2025-12-10,22078.519
TLBACBW027SBOG,2025-12-17,22111.0587
TLBACBW027SBOG,2025-12-24,22192.3443
TLBACBW027SBOG,2025-12-31,22214.9126
TLBACBW027SBOG,2026-01-07,22180.706
TLBACBW027SBOG,2026-01-14,22236.9703
TLBACBW027SBOG,2026-01-21,22245.3454
TLBACBW027SBOG,2026-01-28,22322.5542
TLBACBW027SBOG,2026-02-04,22346.3699
TLBACBW027SBOG,2026-02-11,22365.6263
TLBACBW027SBOG,2026-02-18,22455.4906
TLBACBW027SBOG,2026-02-25,22439.1929
TLBACBW027SBOG,2026-03-04,22436.0469
TLBACBW027SBOG,2026-03-11,22508.9186
TLBACBW027SBOG,2026-03-18,22565.8636
TLBACBW027SBOG,2026-03-25,22640.2108
TLBACBW027SBOG,2026-04-01,22724.3779
TLBACBW027SBOG,2026-04-08,22719.9793
TLBACBW027SBOG,2026-04-15,22755.7953
TLBACBW027SBOG,2026-04-22,22776.8971
TLBACBW027SBOG,2026-04-29,22928.4899
TLBACBW027SBOG,2026-05-06,22977.2896
TLBACBW027SBOG,2026-05-13,22978.864
TLBACBW027SBOG,2026-05-20,23020.1292
TLBACBW027SBOG,2026-05-27,23026.8295
TLBACBW027SBOG,2026-06-03,22969.8427
TLBACBW027SBOG,2026-06-10,22985.6948
TLBACBW027SBOG,2026-06-17,22928.0017
TLBACBW027SBOG,2026-06-24,23065.7629
TLBACBW027SBOG,2026-07-01,23159.5113
TLBACBW027SBOG,2026-07-08,23126.0209
TLBACBW027SBOG,2026-07-15,23190.0013
TLBACBW027SBOG,2026-07-22,23168.5496
TLBACBW027SBOG,2026-07-29,23100.5112
TLBACBW027SBOG,2026-08-05,23165.8304
TLBACBW027SBOG,2026-08-12,23120.5259
TLBACBW027SBOG,2026-08-19,23174.1492
TLBACBW027SBOG,2026-08-26,23159.529
TLBACBW027SBOG,2026-09-02,23257.1945
TLBACBW027SBOG,2026-09-09,23338.8731
TLBACBW027SBOG,2026-09-16,23325.2344
TLBACBW027SBOG,2026-09-23,23486.9799
TLBACBW027SBOG,2026-09-30,23589.667
TLBACBW027SBOG,2026-10-07,23628.8947
TLBACBW027SBOG,2026-10-14,23653.372
TLBACBW027SBOG,2026-10-21,23602.2654
TLBSHNO,2026-01-01,21604616.0
TLBSHNO,2026-04-01,21880608.0
TLBSNNCB,2026-01-01,31157523.0
TLBSNNCB,2026-04-01,31694957.0
TNWBSHNO,2026-01-01,183067096.0
TNWBSHNO,2026-04-01,195870496.0
TNWMVBSNNCB,2026-01-01,37735884.0
TNWMVBSNNCB,2026-04-01,39097641.0
TRANSIT,2025-12-01,650146.0
TRANSIT,2026-01-01,620699.0
TRANSIT,2026-02-01,603039.0
TRANSIT,2026-03-01,708940.0
TRANSIT,2026-04-01,710414.0
TRANSIT,2026-05-01,708600.0
TRANSIT,2026-06-01,705838.0
TRANSIT,2026-07-01,685875.0
TRFVOLUSM227NFWA,2025-12-01,265855.0
TRFVOLUSM227NFWA,2026-01-01,252805.0
TRFVOLUSM227NFWA,2026-02-01,244934.0
TRFVOLUSM227NFWA,2026-03-01,283246.0
TRFVOLUSM227NFWA,2026-04-01,280116.0
TRFVOLUSM227NFWA,2026-05-01,293169.0
TRFVOLUSM227NFWA,2026-06-01,289387.0
TRFVOLUSM227NFWA,2026-07-01,297770.0
TRFVOLUSM227NFWA,2026-08-01,294124.0
TRFVOLUSM227SFWA,2025-12-01,277433.0
TRFVOLUSM227SFWA,2026-01-01,277530.0
TRFVOLUSM227SFWA,2026-02-01,278934.0
TRFVOLUSM227SFWA,2026-03-01,279501.0
TRFVOLUSM227SFWA,2026-04-01,278673.0
TRFVOLUSM227SFWA,2026-05-01,277066.0
TRFVOLUSM227SFWA,2026-06-01,277987.0
TRFVOLUSM227SFWA,2026-07-01,278172.0
TRFVOLUSM227SFWA,2026-08-01,278718.0
TRUCKD11,2025-12-01,113.1
TRUCKD11,2026-01-01,114.1
TRUCKD11,2026-02-01,115.7
TRUCKD11,2026-03-01,117.7
TRUCKD11,2026-04-01,116.3
TRUCKD11,2026-05-01,113.0
TRUCKD11,2026-06-01,114.4
TRUCKD11,2026-07-01,113.2
TRUCKD11,2026-08-01,112.8
TSIFRGHT,2025-12-01,137.0
TSIFRGHT,2026-01-01,136.3
TSIFRGHT,2026-02-01,138.3
TSIFRGHT,2026-03-01,139.4
TSIFRGHT,2026-04-01,138.2
TSIFRGHT,2026-05-01,135.4
TSIFRGHT,2026-06-01,136.6
TSIFRGHT,2026-07-01,134.9
TSIFRGHT,2026-08-01,134.4
TSIFRGHTC,2025-12-01,-0.2
TSIFRGHTC,2026-01-01,-0.5
TSIFRGHTC,2026-02-01,1.5
TSIFRGHTC,2026-03-01,0.8
TSIFRGHTC,2026-04-01,-0.9
TSIFRGHTC,2026-05-01,-2.0
TSIFRGHTC,2026-06-01,0.9
TSIFRGHTC,2026-07-01,-1.3
TSIFRGHTC,2026-08-01,-0.4
TTLHHM156N,2025-12-01,133686.0
TTLHHM156N,2026-01-01,133799.0
TTLHHM156N,2026-02-01,133629.0
TTLHHM156N,2026-03-01,133675.0
TTLHHM156N,2026-04-01,133769.0
TTLHHM156N,2026-05-01,133694.0
TTLHHM156N,2026-06-01,133971.0
TTLHHM156N,2026-07-01,134010.0
TTLHHM156N,2026-08-01,133989.0
TTLHHM156N,2026-09-01,134000.0
USACSCICP02STSAM,2025-12-01,56.91742
USACSCICP02STSAM,2026-01-01,60.68322
USACSCICP02STSAM,2026-02-01,60.89841
USACSCICP02STSAM,2026-03-01,57.3478
USACSCICP02STSAM,2026-04-01,53.582
USACSCICP02STSAM,2026-05-01,48.20228
USACSCICP02STSAM,2026-06-01,53.25921
USACSCICP02STSAM,2026-07-01,59.39209
USACSCICP02STSAM,2026-08-01,55.62629
USACSCICP02STSAM,2026-09-01,51.75289
USALOLITOAASTSAM,2025-12-01,99.9792243202448
USALOLITOAASTSAM,2026-01-01,100.151751937618
USALOLITOAASTSAM,2026-02-01,100.30574576515
USALOLITOAASTSAM,2026-03-01,100.431461360911
USALOLITOAASTSAM,2026-04-01,100.544395082793
USALOLITOAASTSAM,2026-05-01,100.649990341572
USALOLITOAASTSAM,2026-06-01,100.762965580541
USALOLITOAASTSAM,2026-07-01,100.869147271701
USALOLITOAASTSAM,2026-08-01,100.946376539403
USALOLITOAASTSAM,2026-09-01,100.99927524851
USAMABMM301GYSAM,2025-12-01,4.03814292894507
USAMABMM301GYSAM,2026-01-01,4.05816345006578
USAMABMM301GYSAM,2026-02-01,4.58918976456988
USAMABMM301GYSAM,2026-03-01,4.4101438381116
USAMABMM301GYSAM,2026-04-01,4.52854281882176
USAMABMM301GYSAM,2026-05-01,5.39382032505822
USAMABMM301GYSAM,2026-06-01,5.34394283266295
USAMABMM301GYSAM,2026-07-01,5.41417901977248
USEPUFEARINDX,2026-01-01,431.81568444917644
USEPUFEARINDX,2026-04-01,260.3594111900137
USPHCI,2025-12-01,147.73
USPHCI,2026-01-01,148.05
USPHCI,2026-02-01,148.11
USPHCI,2026-03-01,148.51
USPHCI,2026-04-01,148.77
USPHCI,2026-05-01,149.0
USPHCI,2026-06-01,149.27
USPHCI,2026-07-01,149.54
USPHCI,2026-08-01,149.79
USPHCI,2026-09-01,149.93
VAI,2026-01-01,1866.2
VAI,2026-04-01,1916.3
VMT,2025-12-01,265855.0
VMT,2026-01-01,252805.0
VMT,2026-02-01,244934.0
VMT,2026-03-01,283246.0
VMT,2026-04-01,280116.0
VMT,2026-05-01,293169.0
VMT,2026-06-01,289387.0
VMT,2026-07-01,297770.0
VMT,2026-08-01,294124.0
VMTD11,2025-12-01,277433.0
VMTD11,2026-01-01,277530.0
VMTD11,2026-02-01,278934.0
VMTD11,2026-03-01,279501.0
VMTD11,2026-04-01,278673.0
VMTD11,2026-05-01,277066.0
VMTD11,2026-06-01,277987.0
VMTD11,2026-07-01,278172.0
VMTD11,2026-08-01,278718.0
W018RC1Q027SBEA,2026-01-01,6022.39
W018RC1Q027SBEA,2026-04-01,6099.615
W171RC1Q027SBEA,2026-01-01,1587.86
W171RC1Q027SBEA,2026-04-01,1609.136
W171RC1Q027SBEA,2026-07-01,1834.378
W255RC1Q027SBEA,2026-01-01,631.791
W255RC1Q027SBEA,2026-04-01,623.914
W255RC1Q027SBEA,2026-07-01,608.89
W328RC1Q027SBEA,2026-01-01,2291.645
W328RC1Q027SBEA,2026-04-01,2473.701
W790RC1Q027SBEA,2026-01-01,959.898
W790RC1Q027SBEA,2026-04-01,971.178
W790RC1Q027SBEA,2026-07-01,1186.135
W987RC1Q027SBEA,2026-01-01,4414.905
W987RC1Q027SBEA,2026-04-01,4499.361
W987RC1Q027SBEA,2026-07-01,4809.07
WATERBORNE,2025-12-01,48.3
WATERBORNE,2026-01-01,33.0
WATERBORNE,2026-02-01,31.3
WATERBORNE,2026-03-01,38.5
WATERBORNE,2026-04-01,37.1
WATERBORNE,2026-05-01,36.6
WATERBORNE,2026-06-01,33.4
WATERBORNE,2026-07-01,33.9
WATERBORNE,2026-08-01,33.5
WCBLSA,2025-11-05,86.0
WCBLSA,2025-11-12,31.0
WCBLSA,2025-11-19,46.0
WCBLSA,2025-11-26,46.0
WCBLSA,2025-12-03,31.0
WCBLSA,2025-12-10,24.0
WCBLSA,2025-12-17,89.0
WCBLSA,2025-12-24,481.0
WCBLSA,2025-12-31,481.0
WCBLSA,2026-01-07,481.0
WCBLSA,2026-01-14,122.0
WCBLSA,2026-01-21,79.0
WCBLSA,2026-01-28,32.0
WCBLSA,2026-02-04,22.0
WCBLSA,2026-02-11,24.0
WCBLSA,2026-02-18,58.0
WCBLSA,2026-02-25,55.0
WCBLSA,2026-03-04,30.0
WCBLSA,2026-03-11,17.0
WCBLSA,2026-03-18,18.0
WCBLSA,2026-03-25,28.0
WCBLSA,2026-04-01,180.0
WCBLSA,2026-04-08,105.0
WCBLSA,2026-04-15,106.0
WCBLSA,2026-04-22,101.0
WCBLSA,2026-04-29,20.0
WCBLSA,2026-05-06,206.0
WCBLSA,2026-05-13,42.0
WCBLSA,2026-05-20,20.0
WCBLSA,2026-05-27,50.0
WCBLSA,2026-06-03,116.0
WCBLSA,2026-06-10,28.0
WCBLSA,2026-06-17,49.0
WCBLSA,2026-06-24,35.0
WCBLSA,2026-07-01,250.0
WCBLSA,2026-07-08,170.0
WCBLSA,2026-07-15,135.0
WCBLSA,2026-07-22,378.0
WCBLSA,2026-07-29,132.0
WCBLSA,2026-08-05,145.0
WCBLSA,2026-08-12,132.0
WCBLSA,2026-08-19,123.0
WCBLSA,2026-08-26,121.0
WCBLSA,2026-09-02,132.0
WCBLSA,2026-09-09,101.0
WCBLSA,2026-09-16,94.0
WCBLSA,2026-09-23,72.0
WCBLSA,2026-09-30,207.0
WCBLSA,2026-10-07,207.0
WCBLSA,2026-10-14,205.0
WCBLSA,2026-10-21,170.0
WCBLSA,2026-10-28,156.0
WDFUELUSGULF,2025-11-07,2.363
WDFUELUSGULF,2025-11-14,2.385
WDFUELUSGULF,2025-11-21,2.465
WDFUELUSGULF,2025-11-28,2.227
WDFUELUSGULF,2025-12-05,2.176
WDFUELUSGULF,2025-12-12,2.108
WDFUELUSGULF,2025-12-19,1.994
WDFUELUSGULF,2025-12-26,2.042
WDFUELUSGULF,2026-01-02,1.999
WDFUELUSGULF,2026-01-09,1.991
WDFUELUSGULF,2026-01-16,2.085
WDFUELUSGULF,2026-01-23,2.176
WDFUELUSGULF,2026-01-30,2.234
WDFUELUSGULF,2026-02-06,2.127
WDFUELUSGULF,2026-02-13,2.152
WDFUELUSGULF,2026-02-20,2.386
WDFUELUSGULF,2026-02-27,2.56
WDFUELUSGULF,2026-03-06,3.26
WDFUELUSGULF,2026-03-13,3.539
WDFUELUSGULF,2026-03-20,4.09
WDFUELUSGULF,2026-03-27,4.213
WDFUELUSGULF,2026-04-03,4.331
WDFUELUSGULF,2026-04-10,4.038
WDFUELUSGULF,2026-04-17,3.61
WDFUELUSGULF,2026-04-24,3.839
WDFUELUSGULF,2026-05-01,4.039
WDFUELUSGULF,2026-05-08,3.904
WDFUELUSGULF,2026-05-15,3.96
WDFUELUSGULF,2026-05-22,3.927
WDFUELUSGULF,2026-05-29,3.586
WDFUELUSGULF,2026-06-05,3.649
WDFUELUSGULF,2026-06-12,3.459
WDFUELUSGULF,2026-06-19,3.13
WDFUELUSGULF,2026-06-26,3.171
WDFUELUSGULF,2026-07-03,3.256
WDFUELUSGULF,2026-07-10,3.439
WDFUELUSGULF,2026-07-17,3.931
WDFUELUSGULF,2026-07-24,4.186
WDFUELUSGULF,2026-07-31,4.199
WDFUELUSGULF,2026-08-07,3.814
WDFUELUSGULF,2026-08-14,4.22
WDFUELUSGULF,2026-08-21,4.468
WDFUELUSGULF,2026-08-28,4.274
WDFUELUSGULF,2026-09-04,4.612
WEI,2025-11-08,1.97
WEI,2025-11-15,2.35
WEI,2025-11-22,2.21
WEI,2025-11-29,2.28
WEI,2025-12-06,2.32
WEI,2025-12-13,2.33
WEI,2025-12-20,2.23
WEI,2025-12-27,2.53
WEI,2026-01-03,1.89
WEI,2026-01-10,2.5
WEI,2026-01-17,2.19
WEI,2026-01-24,2.51
WEI,2026-01-31,2.23
WEI,2026-02-07,2.67
WEI,2026-02-14,2.92
WEI,2026-02-21,2.63
WEI,2026-02-28,2.5
WEI,2026-03-07,2.69
WEI,2026-03-14,2.65
WEI,2026-03-21,2.84
WEI,2026-03-28,2.88
WEI,2026-04-04,2.71
WEI,2026-04-11,2.75
WEI,2026-04-18,2.55
WEI,2026-04-25,2.97
WEI,2026-05-02,2.62
WEI,2026-05-09,2.76
WEI,2026-05-16,3.03
WEI,2026-05-23,3.05
WEI,2026-05-30,3.25
WEI,2026-06-06,2.92
WEI,2026-06-13,3.13
WEI,2026-06-20,2.59
WEI,2026-06-27,2.57
WEI,2026-07-04,3.14
WEI,2026-07-11,2.63
WEI,2026-07-18,2.89
WEI,2026-07-25,2.44
WEI,2026-08-01,2.73
WEI,2026-08-08,2.73
WEI,2026-08-15,2.61
WEI,2026-08-22,2.86
WEI,2026-08-29,3.05
WEI,2026-09-05,3.76
WEI,2026-09-12,3.05
WEI,2026-09-19,3.02
WEI,2026-09-26,2.97
WEI,2026-10-03,2.68
WEI,2026-10-10,3.03
WEI,2026-10-17,3.25
WEI,2026-10-24,2.98
WFRBL99T999219,2026-01-01,29692045.0
WFRBL99T999219,2026-04-01,32445932.0
WFRBL99T999308,2026-01-01,1213452.0
WFRBL99T999308,2026-04-01,1214225.0
WFRBLB50107,2026-01-01,4153074.0
WFRBLB50107,2026-04-01,4278038.0
WFRBLB50300,2026-01-01,67573519.0
WFRBLB50300,2026-04-01,67616544.0
WFRBLN09053,2026-01-01,63028494.0
WFRBLN09053,2026-04-01,67634079.0
WFRBLN40080,2026-01-01,51109435.0
WFRBLN40080,2026-04-01,53425884.0
WFRBLT01002,2026-01-01,6518566.0
WFRBLT01002,2026-04-01,6672380.0
WFRBLT01026,2026-01-01,54829515.0
WFRBLT01026,2026-04-01,60313023.0
WFRBLTP1246,2026-01-01,25137470.0
WFRBLTP1246,2026-04-01,27867091.0
WFRBLTP1310,2026-01-01,136692.0
WFRBLTP1310,2026-04-01,136779.0
WFRBSB50203,2026-01-01,0.6
WFRBSB50203,2026-04-01,0.6
WFRBSB50215,2026-01-01,2.4
WFRBSB50215,2026-04-01,2.3
WFRBSN09139,2026-01-01,37.3
WFRBSN09139,2026-04-01,37.3
WFRBSN09149,2026-01-01,37.3
WFRBSN09149,2026-04-01,37.2
WFRBSN09161,2026-01-01,36.4
WFRBSN09161,2026-04-01,36.4
WFRBSN40188,2026-01-01,29.5
WFRBSN40188,2026-04-01,28.8
WFRBST01112,2026-01-01,35.7
WFRBST01112,2026-04-01,36.5
WFRBST01122,2026-01-01,50.599999999999994
WFRBST01122,2026-04-01,50.9
WFRBST01134,2026-01-01,31.7
WFRBST01134,2026-04-01,32.5
WFRBSTP1300,2026-01-01,14.5
WFRBSTP1300,2026-04-01,15.0
WJFUELUSGULF,2025-11-07,2.284
WJFUELUSGULF,2025-11-14,2.307
WJFUELUSGULF,2025-11-21,2.342
WJFUELUSGULF,2025-11-28,2.072
WJFUELUSGULF,2025-12-05,2.064
WJFUELUSGULF,2025-12-12,1.99
WJFUELUSGULF,2025-12-19,1.882
WJFUELUSGULF,2025-12-26,1.95
WJFUELUSGULF,2026-01-02,1.908
WJFUELUSGULF,2026-01-09,1.873
WJFUELUSGULF,2026-01-16,2.015
WJFUELUSGULF,2026-01-23,2.095
WJFUELUSGULF,2026-01-30,2.184
WJFUELUSGULF,2026-02-06,2.12
WJFUELUSGULF,2026-02-13,2.154
WJFUELUSGULF,2026-02-20,2.317
WJFUELUSGULF,2026-02-27,2.469
WJFUELUSGULF,2026-03-06,3.103
WJFUELUSGULF,2026-03-13,3.478
WJFUELUSGULF,2026-03-20,4.038
WJFUELUSGULF,2026-03-27,4.009
WJFUELUSGULF,2026-04-03,4.073
WJFUELUSGULF,2026-04-10,3.925
WJFUELUSGULF,2026-04-17,3.709
WJFUELUSGULF,2026-04-24,3.906
WJFUELUSGULF,2026-05-01,4.16
WJFUELUSGULF,2026-05-08,4.049
WJFUELUSGULF,2026-05-15,4.152
WJFUELUSGULF,2026-05-22,4.113
WJFUELUSGULF,2026-05-29,3.297
WJFUELUSGULF,2026-06-05,3.371
WJFUELUSGULF,2026-06-12,3.185
WJFUELUSGULF,2026-06-19,2.839
WJFUELUSGULF,2026-06-26,2.788
WJFUELUSGULF,2026-07-03,2.816
WJFUELUSGULF,2026-07-10,2.971
WJFUELUSGULF,2026-07-17,3.497
WJFUELUSGULF,2026-07-24,3.676
WJFUELUSGULF,2026-07-31,3.736
WJFUELUSGULF,2026-08-07,3.431
WJFUELUSGULF,2026-08-14,3.77
WJFUELUSGULF,2026-08-21,3.922
WJFUELUSGULF,2026-08-28,3.715
WJFUELUSGULF,2026-09-04,4.082
WLFN,2025-11-05,2370961.0
WLFN,2025-11-12,2372526.0
WLFN,2025-11-19,2370188.0
WLFN,2025-11-26,2375763.0
WLFN,2025-12-03,2377520.0
WLFN,2025-12-10,2374616.0
WLFN,2025-12-17,2377032.0
WLFN,2025-12-24,2387471.0
WLFN,2025-12-31,2394465.0
WLFN,2026-01-07,2390852.0
WLFN,2026-01-14,2382135.0
WLFN,2026-01-21,2379381.0
WLFN,2026-01-28,2378346.0
WLFN,2026-02-04,2380142.0
WLFN,2026-02-11,2379582.0
WLFN,2026-02-18,2379987.0
WLFN,2026-02-25,2381321.0
WLFN,2026-03-04,2387243.0
WLFN,2026-03-11,2390232.0
WLFN,2026-03-18,2392797.0
WLFN,2026-03-25,2395455.0
WLFN,2026-04-01,2399416.0
WLFN,2026-04-08,2401579.0
WLFN,2026-04-15,2400932.0
WLFN,2026-04-22,2402080.0
WLFN,2026-04-29,2403608.0
WLFN,2026-05-06,2405940.0
WLFN,2026-05-13,2406692.0
WLFN,2026-05-20,2410379.0
WLFN,2026-05-27,2414013.0
WLFN,2026-06-03,2415540.0
WLFN,2026-06-10,2415907.0
WLFN,2026-06-17,2419354.0
WLFN,2026-06-24,2421539.0
WLFN,2026-07-01,2423398.0
WLFN,2026-07-08,2423008.0
WLFN,2026-07-15,2420252.0
WLFN,2026-07-22,2419323.0
WLFN,2026-07-29,2420559.0
WLFN,2026-08-05,2423238.0
WLFN,2026-08-12,2423920.0
WLFN,2026-08-19,2423877.0
WLFN,2026-08-26,2426366.0
WLFN,2026-09-02,2430305.0
WLFN,2026-09-09,2434656.0
WLFN,2026-09-16,2431275.0
WLFN,2026-09-23,2430606.0
WLFN,2026-09-30,2430978.0
WLFN,2026-10-07,2434312.0
WLFN,2026-10-14,2436897.0
WLFN,2026-10-21,2433335.0
WLFN,2026-10-28,2434030.0
WLTLECL,2025-11-05,6526900.0
WLTLECL,2025-11-12,6534630.0
WLTLECL,2025-11-19,6509458.0
WLTLECL,2025-11-26,6506556.0
WLTLECL,2025-12-03,6489869.0
WLTLECL,2025-12-10,6493390.0
WLTLECL,2025-12-17,6510938.0
WLTLECL,2025-12-24,6535307.0
WLTLECL,2025-12-31,6594681.0
WLTLECL,2026-01-07,6527530.0
WLTLECL,2026-01-14,6535627.0
WLTLECL,2026-01-21,6538506.0
WLTLECL,2026-01-28,6541494.0
WLTLECL,2026-02-04,6559735.0
WLTLECL,2026-02-11,6576136.0
WLTLECL,2026-02-18,6567114.0
WLTLECL,2026-02-25,6567506.0
WLTLECL,2026-03-04,6582558.0
WLTLECL,2026-03-11,6600004.0
WLTLECL,2026-03-18,6609595.0
WLTLECL,2026-03-25,6610728.0
WLTLECL,2026-04-01,6628863.0
WLTLECL,2026-04-08,6647390.0
WLTLECL,2026-04-15,6659214.0
WLTLECL,2026-04-22,6660927.0
WLTLECL,2026-04-29,6653455.0
WLTLECL,2026-05-06,6662293.0
WLTLECL,2026-05-13,6681291.0
WLTLECL,2026-05-20,6666407.0
WLTLECL,2026-05-27,6657113.0
WLTLECL,2026-06-03,6663768.0
WLTLECL,2026-06-10,6677670.0
WLTLECL,2026-06-17,6688690.0
WLTLECL,2026-06-24,6687911.0
WLTLECL,2026-07-01,6676867.0
WLTLECL,2026-07-08,6687904.0
WLTLECL,2026-07-15,6695319.0
WLTLECL,2026-07-22,6699669.0
WLTLECL,2026-07-29,6690422.0
WLTLECL,2026-08-05,6700891.0
WLTLECL,2026-08-12,6712279.0
WLTLECL,2026-08-19,6698018.0
WLTLECL,2026-08-26,6683230.0
WLTLECL,2026-09-02,6689488.0
WLTLECL,2026-09-09,6692903.0
WLTLECL,2026-09-16,6698832.0
WLTLECL,2026-09-23,6699988.0
WLTLECL,2026-09-30,6695315.0
WLTLECL,2026-10-07,6699844.0
WLTLECL,2026-10-14,6707923.0
WLTLECL,2026-10-21,6705887.0
WLTLECL,2026-10-28,6697918.0
WORAL,2025-11-05,102.0
WORAL,2025-11-12,6052.0
WORAL,2025-11-19,6.0
WORAL,2025-11-26,14000.0
WORAL,2025-12-03,1.0
WORAL,2025-12-10,2.0
WORAL,2025-12-17,2.0
WORAL,2025-12-24,503.0
WORAL,2025-12-31,74600.0
WORAL,2026-01-07,0.0
WORAL,2026-01-14,1.0
WORAL,2026-01-21,1.0
WORAL,2026-01-28,6.0
WORAL,2026-02-04,3001.0
WORAL,2026-02-11,113.0
WORAL,2026-02-18,6.0
WORAL,2026-02-25,3.0
WORAL,2026-03-04,6.0
WORAL,2026-03-11,1.0
WORAL,2026-03-18,6.0
WORAL,2026-03-25,7.0
WORAL,2026-04-01,750.0
WORAL,2026-04-08,101.0
WORAL,2026-04-15,10463.0
WORAL,2026-04-22,4.0
WORAL,2026-04-29,1.0
WORAL,2026-05-06,2.0
WORAL,2026-05-13,4.0
WORAL,2026-05-20,7.0
WORAL,2026-05-27,111.0
WORAL,2026-06-03,4.0
WORAL,2026-06-10,5.0
WORAL,2026-06-17,2.0
WORAL,2026-06-24,4.0
WORAL,2026-07-01,1.0
WORAL,2026-07-08,0.0
WORAL,2026-07-15,102.0
WORAL,2026-07-22,0.0
WORAL,2026-07-29,3.0
WORAL,2026-08-05,1.0
WORAL,2026-08-12,0.0
WORAL,2026-08-19,1.0
WORAL,2026-08-26,3.0
WORAL,2026-09-02,0.0
WORAL,2026-09-09,6.0
WORAL,2026-09-16,255.0
WORAL,2026-09-23,1.0
WORAL,2026-09-30,1200.0
WORAL,2026-10-07,2.0
WORAL,2026-10-14,1.0
WORAL,2026-10-21,67.0
WORAL,2026-10-28,6.0
WPRIME,2025-11-05,7.0
WPRIME,2025-11-12,7.0
WPRIME,2025-11-19,7.0
WPRIME,2025-11-26,7.0
WPRIME,2025-12-03,7.0
WPRIME,2025-12-10,7.0
WPRIME,2025-12-17,6.75
WPRIME,2025-12-24,6.75
WPRIME,2025-12-31,6.75
WPRIME,2026-01-07,6.75
WPRIME,2026-01-14,6.75
WPRIME,2026-01-21,6.75
WPRIME,2026-01-28,6.75
WPRIME,2026-02-04,6.75
WPRIME,2026-02-11,6.75
WPRIME,2026-02-18,6.75
WPRIME,2026-02-25,6.75
WPRIME,2026-03-04,6.75
WPRIME,2026-03-11,6.75
WPRIME,2026-03-18,6.75
WPRIME,2026-03-25,6.75
WPRIME,2026-04-01,6.75
WPRIME,2026-04-08,6.75
WPRIME,2026-04-15,6.75
WPRIME,2026-04-22,6.75
WPRIME,2026-04-29,6.75
WPRIME,2026-05-06,6.75
WPRIME,2026-05-13,6.75
WPRIME,2026-05-20,6.75
WPRIME,2026-05-27,6.75
WPRIME,2026-06-03,6.75
WPRIME,2026-06-10,6.75
WPRIME,2026-06-17,6.75
WPRIME,2026-06-24,6.75
WPRIME,2026-07-01,6.75
WPRIME,2026-07-08,6.75
WPRIME,2026-07-15,6.75
WPRIME,2026-07-22,6.75
WPRIME,2026-07-29,6.75
WPRIME,2026-08-05,6.75
WPRIME,2026-08-12,6.75
WPRIME,2026-08-19,6.75
WPRIME,2026-08-26,6.75
WPRIME,2026-09-02,6.75
WPRIME,2026-09-09,6.75
WPRIME,2026-09-16,6.75
WPRIME,2026-09-23,7.0
WPRIME,2026-09-30,7.0
WPRIME,2026-10-07,7.0
WPRIME,2026-10-14,7.0
WPRIME,2026-10-21,7.0
WPRIME,2026-10-28,7.0
WPROPANEMBTX,2025-11-07,0.608
WPROPANEMBTX,2025-11-14,0.607
WPROPANEMBTX,2025-11-21,0.605
WPROPANEMBTX,2025-11-28,0.595
WPROPANEMBTX,2025-12-05,0.679
WPROPANEMBTX,2025-12-12,0.669
WPROPANEMBTX,2025-12-19,0.621
WPROPANEMBTX,2025-12-26,0.624
WPROPANEMBTX,2026-01-02,0.613
WPROPANEMBTX,2026-01-09,0.598
WPROPANEMBTX,2026-01-16,0.596
WPROPANEMBTX,2026-01-23,0.645
WPROPANEMBTX,2026-01-30,0.652
WPROPANEMBTX,2026-02-06,0.626
WPROPANEMBTX,2026-02-13,0.609
WPROPANEMBTX,2026-02-20,0.605
WPROPANEMBTX,2026-02-27,0.614
WPROPANEMBTX,2026-03-06,0.702
WPROPANEMBTX,2026-03-13,0.729
WPROPANEMBTX,2026-03-20,0.724
WPROPANEMBTX,2026-03-27,0.724
WPROPANEMBTX,2026-04-03,0.762
WPROPANEMBTX,2026-04-10,0.71
WPROPANEMBTX,2026-04-17,0.761
WPROPANEMBTX,2026-04-24,0.793
WPROPANEMBTX,2026-05-01,0.839
WPROPANEMBTX,2026-05-08,0.832
WPROPANEMBTX,2026-05-15,0.843
WPROPANEMBTX,2026-05-22,0.829
WPROPANEMBTX,2026-05-29,0.798
WPROPANEMBTX,2026-06-05,0.836
WPROPANEMBTX,2026-06-12,0.779
WPROPANEMBTX,2026-06-19,0.719
WPROPANEMBTX,2026-06-26,0.699
WPROPANEMBTX,2026-07-03,0.691
WPROPANEMBTX,2026-07-10,0.693
WPROPANEMBTX,2026-07-17,0.736
WPROPANEMBTX,2026-07-24,0.722
WPROPANEMBTX,2026-07-31,0.671
WPROPANEMBTX,2026-08-07,0.655
WPROPANEMBTX,2026-08-14,0.679
WPROPANEMBTX,2026-08-21,0.728
WPROPANEMBTX,2026-08-28,0.687
WPROPANEMBTX,2026-09-04,0.753
WREPO,2025-11-05,26308.0
WREPO,2025-11-12,1723.0
WREPO,2025-11-19,1364.0
WREPO,2025-11-26,3515.0
WREPO,2025-12-03,17637.0
WREPO,2025-12-10,18.0
WREPO,2025-12-17,2973.0
WREPO,2025-12-24,73.0
WREPO,2025-12-31,22258.0
WREPO,2026-01-07,20431.0
WREPO,2026-01-14,15.0
WREPO,2026-01-21,1.0
WREPO,2026-01-28,1.0
WREPO,2026-02-04,861.0
WREPO,2026-02-11,2192.0
WREPO,2026-02-18,4433.0
WREPO,2026-02-25,10.0
WREPO,2026-03-04,1287.0
WREPO,2026-03-11,16.0
WREPO,2026-03-18,2.0
WREPO,2026-03-25,9.0
WREPO,2026-04-01,109.0
WREPO,2026-04-08,14.0
WREPO,2026-04-15,1495.0
WREPO,2026-04-22,1.0
WREPO,2026-04-29,1.0
WREPO,2026-05-06,5.0
WREPO,2026-05-13,16.0
WREPO,2026-05-20,2.0
WREPO,2026-05-27,192.0
WREPO,2026-06-03,5.0
WREPO,2026-06-10,18.0
WREPO,2026-06-17,4.0
WREPO,2026-06-24,1.0
WREPO,2026-07-01,0.0
WREPO,2026-07-08,1.0
WREPO,2026-07-15,29.0
WREPO,2026-07-22,0.0
WREPO,2026-07-29,6.0
WREPO,2026-08-05,2.0
WREPO,2026-08-12,15.0
WREPO,2026-08-19,1.0
WREPO,2026-08-26,1.0
WREPO,2026-09-02,17.0
WREPO,2026-09-09,9.0
WREPO,2026-09-16,52.0
WREPO,2026-09-23,2.0
WREPO,2026-09-30,172.0
WREPO,2026-10-07,1.0
WREPO,2026-10-14,1.0
WREPO,2026-10-21,27.0
WREPO,2026-10-28,12.0
WSEFINT1,2025-11-05,3088644.0
WSEFINT1,2025-11-12,3064484.0
WSEFINT1,2025-11-19,3056903.0
WSEFINT1,2025-11-26,3057390.0
WSEFINT1,2025-12-03,3066884.0
WSEFINT1,2025-12-10,3080978.0
WSEFINT1,2025-12-17,3074456.0
WSEFINT1,2025-12-24,3056730.0
WSEFINT1,2025-12-31,3038472.0
WSEFINT1,2026-01-07,3040323.0
WSEFINT1,2026-01-14,3061714.0
WSEFINT1,2026-01-21,3066725.0
WSEFINT1,2026-01-28,3086231.0
WSEFINT1,2026-02-04,3089586.0
WSEFINT1,2026-02-11,3094966.0
WSEFINT1,2026-02-18,3101544.0
WSEFINT1,2026-02-25,3075291.0
WSEFINT1,2026-03-04,3074006.0
WSEFINT1,2026-03-11,3046237.0
WSEFINT1,2026-03-18,3025191.0
WSEFINT1,2026-03-25,3009175.0
WSEFINT1,2026-04-01,3012467.0
WSEFINT1,2026-04-08,2997130.0
WSEFINT1,2026-04-15,2990807.0
WSEFINT1,2026-04-22,3018353.0
WSEFINT1,2026-04-29,3018274.0
WSEFINT1,2026-05-06,3028906.0
WSEFINT1,2026-05-13,3005138.0
WSEFINT1,2026-05-20,2970538.0
WSEFINT1,2026-05-27,2972354.0
WSEFINT1,2026-06-03,2951433.0
WSEFINT1,2026-06-10,2927892.0
WSEFINT1,2026-06-17,2920519.0
WSEFINT1,2026-06-24,2924354.0
WSEFINT1,2026-07-01,2911856.0
WSEFINT1,2026-07-08,2902215.0
WSEFINT1,2026-07-15,2873536.0
WSEFINT1,2026-07-22,2884770.0
WSEFINT1,2026-07-29,2917756.0
WSEFINT1,2026-08-05,2926045.0
WSEFINT1,2026-08-12,2887695.0
WSEFINT1,2026-08-19,2870870.0
WSEFINT1,2026-08-26,2878051.0
WSEFINT1,2026-09-02,2884952.0
WSEFINT1,2026-09-09,2873982.0
WSEFINT1,2026-09-16,2873528.0
WSEFINT1,2026-09-23,2885345.0
WSEFINT1,2026-09-30,2867153.0
WSEFINT1,2026-10-07,2850936.0
WSEFINT1,2026-10-14,2820547.0
WSEFINT1,2026-10-21,2838677.0
WSEFINT1,2026-10-28,2841763.0
WSEFINTL1,2025-11-05,3084609.0
WSEFINTL1,2025-11-12,3060917.0
WSEFINTL1,2025-11-19,3053078.0
WSEFINTL1,2025-11-26,3068541.0
WSEFINTL1,2025-12-03,3072173.0
WSEFINTL1,2025-12-10,3077352.0
WSEFINTL1,2025-12-17,3066757.0
WSEFINTL1,2025-12-24,3046644.0
WSEFINTL1,2025-12-31,3027812.0
WSEFINTL1,2026-01-07,3059863.0
WSEFINTL1,2026-01-14,3061578.0
WSEFINTL1,2026-01-21,3069850.0
WSEFINTL1,2026-01-28,3088636.0
WSEFINTL1,2026-02-04,3084167.0
WSEFINTL1,2026-02-11,3098706.0
WSEFINTL1,2026-02-18,3089046.0
WSEFINTL1,2026-02-25,3071908.0
WSEFINTL1,2026-03-04,3062617.0
WSEFINTL1,2026-03-11,3023060.0
WSEFINTL1,2026-03-18,3015118.0
WSEFINTL1,2026-03-25,2990053.0
WSEFINTL1,2026-04-01,3026549.0
WSEFINTL1,2026-04-08,2987751.0
WSEFINTL1,2026-04-15,2998484.0
WSEFINTL1,2026-04-22,3020364.0
WSEFINTL1,2026-04-29,3025883.0
WSEFINTL1,2026-05-06,3017501.0
WSEFINTL1,2026-05-13,2978180.0
WSEFINTL1,2026-05-20,2952633.0
WSEFINTL1,2026-05-27,2964643.0
WSEFINTL1,2026-06-03,2931302.0
WSEFINTL1,2026-06-10,2917965.0
WSEFINTL1,2026-06-17,2916315.0
WSEFINTL1,2026-06-24,2920825.0
WSEFINTL1,2026-07-01,2908868.0
WSEFINTL1,2026-07-08,2880357.0
WSEFINTL1,2026-07-15,2880500.0
WSEFINTL1,2026-07-22,2902477.0
WSEFINTL1,2026-07-29,2935289.0
WSEFINTL1,2026-08-05,2909966.0
WSEFINTL1,2026-08-12,2875577.0
WSEFINTL1,2026-08-19,2864974.0
WSEFINTL1,2026-08-26,2891131.0
WSEFINTL1,2026-09-02,2877129.0
WSEFINTL1,2026-09-09,2865365.0
WSEFINTL1,2026-09-16,2884717.0
WSEFINTL1,2026-09-23,2870340.0
WSEFINTL1,2026-09-30,2854737.0
WSEFINTL1,2026-10-07,2837237.0
WSEFINTL1,2026-10-14,2822294.0
WSEFINTL1,2026-10-21,2843195.0
WSEFINTL1,2026-10-28,2838071.0
WSHOSHO,2025-11-05,6265053.0
WSHOSHO,2025-11-12,6265303.0
WSHOSHO,2025-11-19,6263192.0
WSHOSHO,2025-11-26,6247237.0
WSHOSHO,2025-12-03,6244751.0
WSHOSHO,2025-12-10,6244987.0
WSHOSHO,2025-12-17,6260003.0
WSHOSHO,2025-12-24,6280502.0
WSHOSHO,2025-12-31,6269171.0
WSHOSHO,2026-01-07,6276897.0
WSHOSHO,2026-01-14,6284624.0
WSHOSHO,2026-01-21,6289343.0
WSHOSHO,2026-01-28,6292034.0
WSHOSHO,2026-02-04,6307075.0
WSHOSHO,2026-02-11,6323663.0
WSHOSHO,2026-02-18,6331670.0
WSHOSHO,2026-02-25,6334361.0
WSHOSHO,2026-03-04,6349298.0
WSHOSHO,2026-03-11,6364310.0
WSHOSHO,2026-03-18,6371314.0
WSHOSHO,2026-03-25,6374092.0
WSHOSHO,2026-04-01,6389232.0
WSHOSHO,2026-04-08,6405806.0
WSHOSHO,2026-04-15,6406033.0
WSHOSHO,2026-04-22,6415890.0
WSHOSHO,2026-04-29,6409144.0
WSHOSHO,2026-05-06,6417568.0
WSHOSHO,2026-05-13,6433642.0
WSHOSHO,2026-05-20,6437719.0
WSHOSHO,2026-05-27,6429034.0
WSHOSHO,2026-06-03,6436426.0
WSHOSHO,2026-06-10,6447053.0
WSHOSHO,2026-06-17,6454464.0
WSHOSHO,2026-06-24,6452043.0
WSHOSHO,2026-07-01,6442980.0
WSHOSHO,2026-07-08,6453494.0
WSHOSHO,2026-07-15,6460625.0
WSHOSHO,2026-07-22,6462797.0
WSHOSHO,2026-07-29,6452856.0
WSHOSHO,2026-08-05,6463160.0
WSHOSHO,2026-08-12,6471490.0
WSHOSHO,2026-08-19,6475303.0
WSHOSHO,2026-08-26,6462101.0
WSHOSHO,2026-09-02,6468278.0
WSHOSHO,2026-09-09,6468269.0
WSHOSHO,2026-09-16,6470320.0
WSHOSHO,2026-09-23,6471088.0
WSHOSHO,2026-09-30,6464597.0
WSHOSHO,2026-10-07,6466820.0
WSHOSHO,2026-10-14,6471059.0
WSHOSHO,2026-10-21,6470178.0
WSHOSHO,2026-10-28,6462451.0
Y001RC1Q027SBEA,2026-01-01,1836.018
Y001RC1Q027SBEA,2026-04-01,1879.315
Y001RC1Q027SBEA,2026-07-01,1929.28
Y001RX1Q020SBEA,2026-01-01,1722.203
Y001RX1Q020SBEA,2026-04-01,1760.515
Y001RX1Q020SBEA,2026-07-01,1796.357
Y006RC1Q027SBEA,2026-01-01,927.099
Y006RC1Q027SBEA,2026-04-01,950.518
Y006RC1Q027SBEA,2026-07-01,977.7
Y033RC1Q027SBEA,2026-01-01,1836.848
Y033RC1Q027SBEA,2026-04-01,1922.516
Y033RC1Q027SBEA,2026-07-01,2051.286
Y033RX1Q020SBEA,2026-01-01,1548.717
Y033RX1Q020SBEA,2026-04-01,1598.303
Y033RX1Q020SBEA,2026-07-01,1675.883
Y034RC1Q027SBEA,2026-01-01,795.551
Y034RC1Q027SBEA,2026-04-01,836.42
Y034RC1Q027SBEA,2026-07-01,933.903
Y034RX1Q020SBEA,2026-01-01,775.292
Y034RX1Q020SBEA,2026-04-01,789.69
Y034RX1Q020SBEA,2026-07-01,854.918