series_id
large_stringclasses
60 values
date
date32
value
float64
-1.1
3.06k
CUURX000SEHF01
2025-12-01
224.869
CUURX000SEHF01
2026-01-01
229.218
CUURX000SEHF01
2026-02-01
227.517
CUURX000SEHF01
2026-03-01
228.25
CUURX000SEHF01
2026-04-01
230.259
CUURX000SEHF01
2026-05-01
233.214
CUURX000SEHF01
2026-06-01
235.795
CUURX000SEHF01
2026-07-01
234.226
CUURX000SEHF01
2026-08-01
234.632
CUUS0100SEHF01
2026-01-01
322.234
CUUS0300SEHF01
2026-01-01
258.604
CUUSA000SEHF01
2026-01-01
313.427
CUUSX000SEHF01
2026-01-01
230.709
IPN221112NQ
2026-01-01
95.3719
IPN221112NQ
2026-04-01
90.4891
IPN221112SQ
2026-01-01
101.705
IPN221112SQ
2026-04-01
99.343
IPN221113NQ
2026-01-01
99.669
IPN221113NQ
2026-04-01
95.2565
IPN221114T8SQ
2026-01-01
224.9678
IPN221114T8SQ
2026-04-01
251.219
IPN22112CNQ
2026-01-01
118.6133
IPN22112CNQ
2026-04-01
123.0843
IPN22112CSQ
2026-01-01
125.8335
IPN22112CSQ
2026-04-01
126.8041
IPN22112MSQ
2026-01-01
106.2478
IPN22112MSQ
2026-04-01
108.4003
IPN22112RSQ
2026-01-01
111.1473
IPN22112RSQ
2026-04-01
110.0979
PCU221122221122413
2025-12-01
232.314
PCU221122221122413
2026-01-01
234.115
PCU221122221122413
2026-02-01
232.966
PCU221122221122413
2026-03-01
239.745
PCU221122221122413
2026-04-01
238.149
PCU221122221122413
2026-05-01
244.597
PCU221122221122413
2026-06-01
273.411
PCU221122221122413
2026-07-01
271.236
PCU221122221122413
2026-08-01
275.054
PCU221122221122415
2025-12-01
229.812
PCU221122221122415
2026-01-01
236.689
PCU221122221122415
2026-02-01
230.576
PCU221122221122415
2026-03-01
232.693
PCU221122221122415
2026-04-01
232.529
PCU221122221122415
2026-05-01
233.397
PCU221122221122415
2026-06-01
241.515
PCU221122221122415
2026-07-01
242.283
PCU221122221122415
2026-08-01
243.048
PRS31006022
2026-01-01
0.1
PRS31006022
2026-04-01
4
PRS31006151
2026-01-01
3.6
PRS31006151
2026-04-01
1.7
PRS32006022
2026-01-01
1.2
PRS32006022
2026-04-01
0.9
PRS32006041
2026-01-01
-0.8
PRS32006041
2026-04-01
-0.6
PRS88003022
2026-01-01
1
PRS88003022
2026-04-01
0.6
REV2211TPSA
2026-01-01
3
REV2211TPSA
2026-04-01
-1.1
SMU01000004322110001
2025-12-01
10.5
SMU01000004322110001SA
2025-12-01
10.463572
SMU06000004322110001
2025-12-01
22
SMU06000004322110001SA
2025-12-01
21.900099
SMU20000004322110001
2025-12-01
4.5
SMU20000004322110001
2026-01-01
4.5
SMU20000004322110001
2026-02-01
4.5
SMU20000004322110001
2026-03-01
4.5
SMU20000004322110001
2026-04-01
4.5
SMU20000004322110001
2026-05-01
4.5
SMU20000004322110001
2026-06-01
4.5
SMU20000004322110001
2026-07-01
4.6
SMU20000004322110001
2026-08-01
4.5
SMU20000004322110001SA
2025-12-01
4.5
SMU20000004322110001SA
2026-01-01
4.5
SMU20000004322110001SA
2026-02-01
4.5
SMU20000004322110001SA
2026-03-01
4.5
SMU20000004322110001SA
2026-04-01
4.5
SMU20000004322110001SA
2026-05-01
4.5
SMU20000004322110001SA
2026-06-01
4.5
SMU20000004322110001SA
2026-07-01
4.6
SMU20000004322110001SA
2026-08-01
4.5
SMU29000004322110001
2025-12-01
8.2
SMU29000004322110001
2026-01-01
8.1
SMU29000004322110001
2026-02-01
8.1
SMU29000004322110001
2026-03-01
8.1
SMU29000004322110001
2026-04-01
8.2
SMU29000004322110001
2026-05-01
8.2
SMU29000004322110001
2026-06-01
8.3
SMU29000004322110001
2026-07-01
8.3
SMU29000004322110001
2026-08-01
8.3
SMU29000004322110001SA
2025-12-01
8.16468
SMU29000004322110001SA
2026-01-01
8.162336
SMU29000004322110001SA
2026-02-01
8.189953
SMU29000004322110001SA
2026-03-01
8.13929
SMU29000004322110001SA
2026-04-01
8.218566
SMU29000004322110001SA
2026-05-01
8.218434
SMU29000004322110001SA
2026-06-01
8.218121
SMU29000004322110001SA
2026-07-01
8.196718
SMU29000004322110001SA
2026-08-01
8.230934
SMU34000004322110001
2025-12-01
6.9