series_id,date,value
AGSEBMPTCMAHDFS,2026-01-01,3231348.0
AGSEBMPTCMAHDFS,2026-04-01,3281934.0
ASCMA,2026-01-01,3987500.0
ASCMA,2026-04-01,4011464.0
ASHMA,2026-01-01,14823299.0
ASHMA,2026-04-01,14983477.0
ASMRMA,2026-01-01,2472965.0
ASMRMA,2026-04-01,2493366.0
ASTMA,2026-01-01,21669428.0
ASTMA,2026-04-01,21878384.0
BOGZ1FL263061130Q,2026-01-01,3902230.0
BOGZ1FL263061130Q,2026-04-01,3806810.0
BOGZ1FL263061145Q,2026-01-01,5446430.0
BOGZ1FL263061145Q,2026-04-01,5462410.0
BOGZ1FL313161110Q,2026-01-01,6819224.0
BOGZ1FL313161110Q,2026-04-01,6690117.0
BOGZ1FL633061105Q,2026-01-01,3426437.0
BOGZ1FL633061105Q,2026-04-01,3281560.0
CBLBSNNCB,2026-01-01,7668270.0
CBLBSNNCB,2026-04-01,7751572.0
COLIRLTLT01STM,2025-11-01,12.52
COLIRLTLT01STM,2025-12-01,12.81
COLIRLTLT01STM,2026-01-01,12.73
COLIRLTLT01STM,2026-02-01,13.21
COLIRLTLT01STM,2026-03-01,13.56
COLIRLTLT01STM,2026-04-01,13.16
COLIRLTLT01STM,2026-05-01,14.01
COLIRLTLT01STM,2026-06-01,12.32
COLIRLTLT01STM,2026-07-01,12.04
COLIRLTLT01STM,2026-08-01,12.18
COLIRLTLT01STM,2026-09-01,12.73
CORSFRMACBS,2026-01-01,0.0
CORSFRMACBS,2026-04-01,0.0
CPF3M,2025-11-01,3.86
CPF3M,2025-12-01,3.74
CPF3M,2026-01-01,3.63
CPF3M,2026-02-01,3.66
CPF3M,2026-03-01,3.69
CPF3M,2026-04-01,3.77
CPF3M,2026-05-01,3.72
CPF3M,2026-06-01,3.77
CPF3M,2026-07-01,3.82
CPF3M,2026-08-01,3.82
CPF3M,2026-09-01,3.94
CPFF,2025-11-03,-0.01
CPFF,2025-11-06,-0.02
CPFF,2025-11-07,-0.01
CPFF,2025-11-13,-0.06
CPFF,2025-11-17,0.0
CPFF,2025-11-18,0.02
CPFF,2025-11-19,0.03
CPFF,2025-11-20,-0.05
CPFF,2025-11-21,0.0
CPFF,2025-11-24,-0.08
CPFF,2025-11-25,0.02
CPFF,2025-11-26,-0.03
CPFF,2025-12-02,0.0
CPFF,2025-12-03,-0.05
CPFF,2025-12-04,-0.1
CPFF,2025-12-05,-0.17
CPFF,2025-12-08,-0.14
CPFF,2025-12-09,-0.21
CPFF,2025-12-10,-0.17
CPFF,2025-12-16,0.17
CPFF,2025-12-17,-0.05
CPFF,2025-12-18,0.06
CPFF,2025-12-23,0.02
CPFF,2025-12-30,0.06
CPFF,2026-01-06,0.02
CPFF,2026-01-07,0.0
CPFF,2026-01-13,-0.06
CPFF,2026-01-15,0.03
CPFF,2026-01-21,-0.06
CPFF,2026-01-22,0.03
CPFF,2026-01-26,-0.07
CPFF,2026-01-28,0.03
CPFF,2026-02-04,-0.02
CPFF,2026-02-05,0.06
CPFF,2026-02-06,-0.01
CPFF,2026-02-09,0.09
CPFF,2026-02-10,0.0
CPFF,2026-02-12,-0.02
CPFF,2026-02-13,0.02
CPFF,2026-02-25,0.02
CPFF,2026-02-27,0.05
CPFF,2026-03-02,0.04
CPFF,2026-03-03,0.03
CPFF,2026-03-04,0.02
CPFF,2026-03-05,-0.01
CPFF,2026-03-09,0.04
CPFF,2026-03-11,0.04
CPFF,2026-03-16,0.11
CPFF,2026-03-17,0.09
CPFF,2026-03-18,0.02
CPFF,2026-03-24,0.13
CPFF,2026-04-01,0.26
CPFF,2026-04-02,0.09
CPFF,2026-04-07,0.1
CPFF,2026-04-08,0.1
CPFF,2026-04-09,0.09
CPFF,2026-04-13,0.08
CPFF,2026-04-14,0.18
CPFF,2026-04-16,0.15
CPFF,2026-04-17,0.1
CPFF,2026-04-20,0.07
CPFF,2026-04-23,0.09
CPFF,2026-04-27,0.17
CPFF,2026-04-28,0.17
CPFF,2026-05-01,0.11
CPFF,2026-05-04,0.09
CPFF,2026-05-06,0.05
CPFF,2026-05-07,0.04
CPFF,2026-05-13,0.09
CPFF,2026-05-21,0.07
CPFF,2026-05-22,0.13
CPFF,2026-05-27,0.12
CPFF,2026-06-01,0.08
CPFF,2026-06-02,0.08
CPFF,2026-06-03,0.1
CPFF,2026-06-04,0.11
CPFF,2026-06-05,0.12
CPFF,2026-06-08,0.03
CPFF,2026-06-10,0.1
CPFF,2026-06-11,0.14
CPFF,2026-06-16,0.13
CPFF,2026-06-17,0.13
CPFF,2026-06-18,0.21
CPFF,2026-06-22,0.17
CPFF,2026-06-23,0.19
CPFF,2026-06-26,0.18
CPFF,2026-06-29,0.17
CPFF,2026-06-30,0.3
CPFF,2026-07-01,0.26
CPFF,2026-07-02,0.21
CPFF,2026-07-06,0.13
CPFF,2026-07-08,0.18
CPFF,2026-07-16,0.29
CPFF,2026-07-17,0.14
CPFF,2026-07-20,0.13
CPFF,2026-07-23,0.18
CPFF,2026-07-27,0.23
CPFF,2026-07-28,0.13
CPFF,2026-07-29,0.25
CPFF,2026-08-05,0.22
CPFF,2026-08-06,0.2
CPFF,2026-08-07,0.21
CPFF,2026-08-10,0.27
CPFF,2026-08-11,0.15
CPFF,2026-08-13,0.16
CPFF,2026-08-14,0.19
CPFF,2026-08-17,0.15
CPFF,2026-08-18,0.16
CPFF,2026-08-19,0.21
CPFF,2026-08-20,0.17
CPFF,2026-08-24,0.17
CPFF,2026-08-28,0.2
CPFF,2026-09-01,0.22
CPFF,2026-09-02,0.18
CPFF,2026-09-04,0.2
CPFF,2026-09-08,0.18
CPFF,2026-09-09,0.21
CPFF,2026-09-10,0.31
CPFF,2026-09-11,0.27
CPFF,2026-09-21,0.19
CPFF,2026-09-24,0.2
CPFF,2026-09-28,0.27
CPFF,2026-09-29,0.19
CPFF,2026-10-01,0.28
CPFF,2026-10-05,0.2
CPFF,2026-10-06,0.19
CPFF,2026-10-13,0.2
CPFF,2026-10-16,0.25
CPFF,2026-10-20,0.2
CPFF,2026-10-26,0.24
CPFF,2026-10-28,0.2
CPFF,2026-10-29,0.17
CPN3M,2025-12-01,3.65
CPN3M,2026-01-01,3.62
CPN3M,2026-02-01,3.62
CPN3M,2026-03-01,3.71
CPN3M,2026-04-01,3.7
CPN3M,2026-05-01,3.68
CPN3M,2026-06-01,3.69
CPN3M,2026-07-01,3.73
CPN3M,2026-08-01,3.73
CPN3M,2026-09-01,3.93
CRIIRLTLT01STM,2025-11-01,6.802810525
CRIIRLTLT01STM,2025-12-01,6.686883376
CRIIRLTLT01STM,2026-01-01,6.6377171525
CRIIRLTLT01STM,2026-02-01,6.6603924475
CRIIRLTLT01STM,2026-03-01,6.6391636475
CRIIRLTLT01STM,2026-04-01,6.632487536
CRIIRLTLT01STM,2026-05-01,6.5756311925
CRIIRLTLT01STM,2026-06-01,6.3919247625
CRIIRLTLT01STM,2026-07-01,6.311749552
CRIIRLTLT01STM,2026-08-01,6.28056594
D2WLTGAL,2025-11-05,942700.0
D2WLTGAL,2025-11-12,943145.0
D2WLTGAL,2025-11-19,900832.0
D2WLTGAL,2025-11-26,899678.0
D2WLTGAL,2025-12-03,908523.0
D2WLTGAL,2025-12-10,805827.0
D2WLTGAL,2025-12-17,861417.0
D2WLTGAL,2025-12-24,801537.0
D2WLTGAL,2025-12-31,872853.0
D2WLTGAL,2026-01-07,783571.0
D2WLTGAL,2026-01-14,777061.0
D2WLTGAL,2026-01-21,871169.0
D2WLTGAL,2026-01-28,952705.0
D2WLTGAL,2026-02-04,907737.0
D2WLTGAL,2026-02-11,910533.0
D2WLTGAL,2026-02-18,888854.0
D2WLTGAL,2026-02-25,838975.0
D2WLTGAL,2026-03-04,846979.0
D2WLTGAL,2026-03-11,805806.0
D2WLTGAL,2026-03-18,875833.0
D2WLTGAL,2026-03-25,837412.0
D2WLTGAL,2026-04-01,803553.0
D2WLTGAL,2026-04-08,697079.0
D2WLTGAL,2026-04-15,924435.0
D2WLTGAL,2026-04-22,1007172.0
D2WLTGAL,2026-04-29,988102.0
D2WLTGAL,2026-05-06,862757.0
D2WLTGAL,2026-05-13,807420.0
D2WLTGAL,2026-05-20,781979.0
D2WLTGAL,2026-05-27,842660.0
D2WLTGAL,2026-06-03,845722.0
D2WLTGAL,2026-06-10,801084.0
D2WLTGAL,2026-06-17,956502.0
D2WLTGAL,2026-06-24,901845.0
D2WLTGAL,2026-07-01,807359.0
D2WLTGAL,2026-07-08,749244.0
D2WLTGAL,2026-07-15,795976.0
D2WLTGAL,2026-07-22,835417.0
D2WLTGAL,2026-07-29,970442.0
D2WLTGAL,2026-08-05,929325.0
D2WLTGAL,2026-08-12,959405.0
D2WLTGAL,2026-08-19,936406.0
D2WLTGAL,2026-08-26,959435.0
D2WLTGAL,2026-09-02,944364.0
D2WLTGAL,2026-09-09,843705.0
D2WLTGAL,2026-09-16,991708.0
D2WLTGAL,2026-09-23,947317.0
D2WLTGAL,2026-09-30,984046.0
D2WLTGAL,2026-10-07,885783.0
D2WLTGAL,2026-10-14,885823.0
D2WLTGAL,2026-10-21,945153.0
DALLSRESFRMACBEP,2026-01-01,50066.0
DALLSRESFRMACBEP,2026-04-01,48810.0
DCPF1M,2025-11-05,3.9
DCPF1M,2025-11-06,3.87
DCPF1M,2025-11-07,3.87
DCPF1M,2025-11-13,3.86
DCPF1M,2025-11-18,3.89
DCPF1M,2025-11-19,3.89
DCPF1M,2025-12-01,3.91
DCPF1M,2025-12-02,3.89
DCPF1M,2025-12-04,3.79
DCPF1M,2025-12-05,3.7
DCPF1M,2025-12-08,3.73
DCPF1M,2025-12-09,3.66
DCPF1M,2025-12-18,3.66
DCPF1M,2026-01-05,3.68
DCPF1M,2026-01-06,3.64
DCPF1M,2026-01-09,3.68
DCPF1M,2026-01-14,3.62
DCPF1M,2026-02-09,3.66
DCPF1M,2026-02-10,3.63
DCPF1M,2026-02-11,3.65
DCPF1M,2026-02-13,3.63
DCPF1M,2026-02-19,3.64
DCPF1M,2026-02-20,3.67
DCPF1M,2026-02-26,3.6
DCPF1M,2026-03-05,3.62
DCPF1M,2026-03-11,3.65
DCPF1M,2026-04-01,3.75
DCPF1M,2026-04-02,3.66
DCPF1M,2026-04-06,3.7
DCPF1M,2026-04-07,3.66
DCPF1M,2026-04-09,3.71
DCPF1M,2026-04-13,3.66
DCPF1M,2026-04-16,3.67
DCPF1M,2026-05-01,3.66
DCPF1M,2026-05-04,3.66
DCPF1M,2026-05-06,3.64
DCPF1M,2026-05-08,3.67
DCPF1M,2026-05-11,3.7
DCPF1M,2026-05-13,3.68
DCPF1M,2026-05-18,3.72
DCPF1M,2026-05-20,3.65
DCPF1M,2026-05-21,3.62
DCPF1M,2026-05-26,3.63
DCPF1M,2026-05-27,3.68
DCPF1M,2026-06-01,3.65
DCPF1M,2026-06-02,3.65
DCPF1M,2026-06-03,3.66
DCPF1M,2026-06-05,3.67
DCPF1M,2026-06-12,3.67
DCPF1M,2026-07-01,3.71
DCPF1M,2026-07-02,3.64
DCPF1M,2026-07-06,3.67
DCPF1M,2026-07-07,3.66
DCPF1M,2026-07-08,3.68
DCPF1M,2026-07-13,3.68
DCPF1M,2026-07-17,3.66
DCPF1M,2026-08-05,3.7
DCPF1M,2026-08-06,3.69
DCPF1M,2026-08-10,3.71
DCPF1M,2026-08-12,3.68
DCPF1M,2026-08-19,3.71
DCPF1M,2026-09-04,3.71
DCPF1M,2026-09-25,3.99
DCPF1M,2026-10-05,3.94
DCPF1M,2026-10-20,3.94
DCPF3M,2025-11-03,3.86
DCPF3M,2025-11-06,3.85
DCPF3M,2025-11-07,3.86
DCPF3M,2025-11-13,3.82
DCPF3M,2025-11-17,3.88
DCPF3M,2025-11-18,3.9
DCPF3M,2025-11-19,3.91
DCPF3M,2025-11-20,3.83
DCPF3M,2025-11-21,3.88
DCPF3M,2025-11-24,3.8
DCPF3M,2025-11-25,3.9
DCPF3M,2025-11-26,3.85
DCPF3M,2025-12-02,3.89
DCPF3M,2025-12-03,3.84
DCPF3M,2025-12-04,3.79
DCPF3M,2025-12-05,3.72
DCPF3M,2025-12-08,3.75
DCPF3M,2025-12-09,3.68
DCPF3M,2025-12-10,3.72
DCPF3M,2025-12-16,3.81
DCPF3M,2025-12-17,3.59
DCPF3M,2025-12-18,3.7
DCPF3M,2025-12-23,3.66
DCPF3M,2025-12-30,3.7
DCPF3M,2026-01-06,3.66
DCPF3M,2026-01-07,3.64
DCPF3M,2026-01-13,3.58
DCPF3M,2026-01-15,3.67
DCPF3M,2026-01-21,3.58
DCPF3M,2026-01-22,3.67
DCPF3M,2026-01-26,3.57
DCPF3M,2026-01-28,3.67
DCPF3M,2026-02-04,3.62
DCPF3M,2026-02-05,3.7
DCPF3M,2026-02-06,3.63
DCPF3M,2026-02-09,3.73
DCPF3M,2026-02-10,3.64
DCPF3M,2026-02-12,3.62
DCPF3M,2026-02-13,3.66
DCPF3M,2026-02-25,3.66
DCPF3M,2026-02-27,3.69
DCPF3M,2026-03-02,3.68
DCPF3M,2026-03-03,3.67
DCPF3M,2026-03-04,3.66
DCPF3M,2026-03-05,3.63
DCPF3M,2026-03-09,3.68
DCPF3M,2026-03-11,3.68
DCPF3M,2026-03-16,3.75
DCPF3M,2026-03-17,3.73
DCPF3M,2026-03-18,3.66
DCPF3M,2026-03-24,3.77
DCPF3M,2026-04-01,3.9
DCPF3M,2026-04-02,3.73
DCPF3M,2026-04-07,3.74
DCPF3M,2026-04-08,3.74
DCPF3M,2026-04-09,3.73
DCPF3M,2026-04-13,3.72
DCPF3M,2026-04-14,3.82
DCPF3M,2026-04-16,3.79
DCPF3M,2026-04-17,3.74
DCPF3M,2026-04-20,3.71
DCPF3M,2026-04-23,3.73
DCPF3M,2026-04-27,3.81
DCPF3M,2026-04-28,3.81
DCPF3M,2026-05-01,3.75
DCPF3M,2026-05-04,3.73
DCPF3M,2026-05-06,3.69
DCPF3M,2026-05-07,3.67
DCPF3M,2026-05-13,3.72
DCPF3M,2026-05-21,3.69
DCPF3M,2026-05-22,3.75
DCPF3M,2026-05-27,3.74
DCPF3M,2026-06-01,3.7
DCPF3M,2026-06-02,3.7
DCPF3M,2026-06-03,3.72
DCPF3M,2026-06-04,3.73
DCPF3M,2026-06-05,3.74
DCPF3M,2026-06-08,3.65
DCPF3M,2026-06-10,3.72
DCPF3M,2026-06-11,3.76
DCPF3M,2026-06-16,3.76
DCPF3M,2026-06-17,3.76
DCPF3M,2026-06-18,3.84
DCPF3M,2026-06-22,3.8
DCPF3M,2026-06-23,3.82
DCPF3M,2026-06-26,3.81
DCPF3M,2026-06-29,3.8
DCPF3M,2026-06-30,3.93
DCPF3M,2026-07-01,3.89
DCPF3M,2026-07-02,3.84
DCPF3M,2026-07-06,3.76
DCPF3M,2026-07-08,3.8
DCPF3M,2026-07-16,3.92
DCPF3M,2026-07-17,3.77
DCPF3M,2026-07-20,3.76
DCPF3M,2026-07-23,3.81
DCPF3M,2026-07-27,3.86
DCPF3M,2026-07-28,3.76
DCPF3M,2026-07-29,3.88
DCPF3M,2026-08-05,3.85
DCPF3M,2026-08-06,3.83
DCPF3M,2026-08-07,3.84
DCPF3M,2026-08-10,3.9
DCPF3M,2026-08-11,3.78
DCPF3M,2026-08-13,3.79
DCPF3M,2026-08-14,3.82
DCPF3M,2026-08-17,3.78
DCPF3M,2026-08-18,3.79
DCPF3M,2026-08-19,3.84
DCPF3M,2026-08-20,3.8
DCPF3M,2026-08-24,3.8
DCPF3M,2026-08-28,3.83
DCPF3M,2026-09-01,3.85
DCPF3M,2026-09-02,3.81
DCPF3M,2026-09-04,3.83
DCPF3M,2026-09-08,3.81
DCPF3M,2026-09-09,3.84
DCPF3M,2026-09-10,3.94
DCPF3M,2026-09-11,3.9
DCPF3M,2026-09-21,4.07
DCPF3M,2026-09-24,4.08
DCPF3M,2026-09-28,4.15
DCPF3M,2026-09-29,4.07
DCPF3M,2026-10-01,4.16
DCPF3M,2026-10-05,4.08
DCPF3M,2026-10-06,4.07
DCPF3M,2026-10-13,4.08
DCPF3M,2026-10-16,4.13
DCPF3M,2026-10-20,4.08
DCPF3M,2026-10-26,4.12
DCPF3M,2026-10-28,4.08
DCPF3M,2026-10-29,4.05
DCPN3M,2025-12-10,3.65
DCPN3M,2026-01-20,3.62
DCPN3M,2026-01-22,3.62
DCPN3M,2026-01-23,3.62
DCPN3M,2026-01-27,3.62
DCPN3M,2026-01-28,3.62
DCPN3M,2026-01-29,3.62
DCPN3M,2026-01-30,3.63
DCPN3M,2026-02-04,3.61
DCPN3M,2026-02-05,3.61
DCPN3M,2026-02-06,3.63
DCPN3M,2026-02-10,3.62
DCPN3M,2026-02-11,3.62
DCPN3M,2026-02-12,3.61
DCPN3M,2026-02-13,3.61
DCPN3M,2026-02-17,3.63
DCPN3M,2026-02-20,3.61
DCPN3M,2026-03-02,3.67
DCPN3M,2026-03-03,3.67
DCPN3M,2026-03-04,3.68
DCPN3M,2026-03-05,3.68
DCPN3M,2026-03-06,3.68
DCPN3M,2026-03-12,3.69
DCPN3M,2026-03-13,3.77
DCPN3M,2026-03-16,3.75
DCPN3M,2026-03-17,3.78
DCPN3M,2026-03-18,3.79
DCPN3M,2026-03-19,3.75
DCPN3M,2026-03-25,3.65
DCPN3M,2026-03-26,3.68
DCPN3M,2026-03-31,3.67
DCPN3M,2026-04-01,3.79
DCPN3M,2026-04-02,3.77
DCPN3M,2026-04-06,3.78
DCPN3M,2026-04-13,3.65
DCPN3M,2026-04-14,3.61
DCPN3M,2026-04-16,3.66
DCPN3M,2026-04-17,3.66
DCPN3M,2026-04-22,3.63
DCPN3M,2026-04-24,3.65
DCPN3M,2026-04-27,3.75
DCPN3M,2026-04-28,3.75
DCPN3M,2026-04-29,3.69
DCPN3M,2026-04-30,3.72
DCPN3M,2026-05-01,3.7
DCPN3M,2026-05-05,3.68
DCPN3M,2026-05-06,3.68
DCPN3M,2026-05-07,3.68
DCPN3M,2026-05-08,3.68
DCPN3M,2026-05-11,3.64
DCPN3M,2026-05-12,3.68
DCPN3M,2026-05-18,3.69
DCPN3M,2026-06-03,3.72
DCPN3M,2026-06-04,3.7
DCPN3M,2026-06-05,3.68
DCPN3M,2026-06-09,3.66
DCPN3M,2026-06-10,3.67
DCPN3M,2026-06-15,3.69
DCPN3M,2026-06-16,3.69
DCPN3M,2026-06-17,3.67
DCPN3M,2026-06-26,3.72
DCPN3M,2026-07-21,3.68
DCPN3M,2026-07-27,3.74
DCPN3M,2026-07-30,3.78
DCPN3M,2026-08-04,3.76
DCPN3M,2026-08-05,3.77
DCPN3M,2026-08-06,3.76
DCPN3M,2026-08-13,3.77
DCPN3M,2026-08-18,3.69
DCPN3M,2026-08-19,3.68
DCPN3M,2026-08-27,3.7
DCPN3M,2026-09-02,3.85
DCPN3M,2026-09-03,3.85
DCPN3M,2026-09-09,3.86
DCPN3M,2026-09-10,3.8
DCPN3M,2026-09-16,4.03
DCPN3M,2026-09-17,4.06
DCPN3M,2026-09-21,4.08
DCPN3M,2026-10-05,4.05
DCPN3M,2026-10-06,4.04
DCPN3M,2026-10-07,4.09
DCPN3M,2026-10-09,4.09
DCPN3M,2026-10-13,4.09
DFEDTARL,2025-11-01,3.75
DFEDTARL,2025-11-02,3.75
DFEDTARL,2025-11-03,3.75
DFEDTARL,2025-11-04,3.75
DFEDTARL,2025-11-05,3.75
DFEDTARL,2025-11-06,3.75
DFEDTARL,2025-11-07,3.75
DFEDTARL,2025-11-08,3.75
DFEDTARL,2025-11-09,3.75
DFEDTARL,2025-11-10,3.75
DFEDTARL,2025-11-11,3.75
DFEDTARL,2025-11-12,3.75
DFEDTARL,2025-11-13,3.75
DFEDTARL,2025-11-14,3.75
DFEDTARL,2025-11-15,3.75
DFEDTARL,2025-11-16,3.75
DFEDTARL,2025-11-17,3.75
DFEDTARL,2025-11-18,3.75
DFEDTARL,2025-11-19,3.75
DFEDTARL,2025-11-20,3.75
DFEDTARL,2025-11-21,3.75
DFEDTARL,2025-11-22,3.75
DFEDTARL,2025-11-23,3.75
DFEDTARL,2025-11-24,3.75
DFEDTARL,2025-11-25,3.75
DFEDTARL,2025-11-26,3.75
DFEDTARL,2025-11-27,3.75
DFEDTARL,2025-11-28,3.75
DFEDTARL,2025-11-29,3.75
DFEDTARL,2025-11-30,3.75
DFEDTARL,2025-12-01,3.75
DFEDTARL,2025-12-02,3.75
DFEDTARL,2025-12-03,3.75
DFEDTARL,2025-12-04,3.75
DFEDTARL,2025-12-05,3.75
DFEDTARL,2025-12-06,3.75
DFEDTARL,2025-12-07,3.75
DFEDTARL,2025-12-08,3.75
DFEDTARL,2025-12-09,3.75
DFEDTARL,2025-12-10,3.75
DFEDTARL,2025-12-11,3.5
DFEDTARL,2025-12-12,3.5
DFEDTARL,2025-12-13,3.5
DFEDTARL,2025-12-14,3.5
DFEDTARL,2025-12-15,3.5
DFEDTARL,2025-12-16,3.5
DFEDTARL,2025-12-17,3.5
DFEDTARL,2025-12-18,3.5
DFEDTARL,2025-12-19,3.5
DFEDTARL,2025-12-20,3.5
DFEDTARL,2025-12-21,3.5
DFEDTARL,2025-12-22,3.5
DFEDTARL,2025-12-23,3.5
DFEDTARL,2025-12-24,3.5
DFEDTARL,2025-12-25,3.5
DFEDTARL,2025-12-26,3.5
DFEDTARL,2025-12-27,3.5
DFEDTARL,2025-12-28,3.5
DFEDTARL,2025-12-29,3.5
DFEDTARL,2025-12-30,3.5
DFEDTARL,2025-12-31,3.5
DFEDTARL,2026-01-01,3.5
DFEDTARL,2026-01-02,3.5
DFEDTARL,2026-01-03,3.5
DFEDTARL,2026-01-04,3.5
DFEDTARL,2026-01-05,3.5
DFEDTARL,2026-01-06,3.5
DFEDTARL,2026-01-07,3.5
DFEDTARL,2026-01-08,3.5
DFEDTARL,2026-01-09,3.5
DFEDTARL,2026-01-10,3.5
DFEDTARL,2026-01-11,3.5
DFEDTARL,2026-01-12,3.5
DFEDTARL,2026-01-13,3.5
DFEDTARL,2026-01-14,3.5
DFEDTARL,2026-01-15,3.5
DFEDTARL,2026-01-16,3.5
DFEDTARL,2026-01-17,3.5
DFEDTARL,2026-01-18,3.5
DFEDTARL,2026-01-19,3.5
DFEDTARL,2026-01-20,3.5
DFEDTARL,2026-01-21,3.5
DFEDTARL,2026-01-22,3.5
DFEDTARL,2026-01-23,3.5
DFEDTARL,2026-01-24,3.5
DFEDTARL,2026-01-25,3.5
DFEDTARL,2026-01-26,3.5
DFEDTARL,2026-01-27,3.5
DFEDTARL,2026-01-28,3.5
DFEDTARL,2026-01-29,3.5
DFEDTARL,2026-01-30,3.5
DFEDTARL,2026-01-31,3.5
DFEDTARL,2026-02-01,3.5
DFEDTARL,2026-02-02,3.5
DFEDTARL,2026-02-03,3.5
DFEDTARL,2026-02-04,3.5
DFEDTARL,2026-02-05,3.5
DFEDTARL,2026-02-06,3.5
DFEDTARL,2026-02-07,3.5
DFEDTARL,2026-02-08,3.5
DFEDTARL,2026-02-09,3.5
DFEDTARL,2026-02-10,3.5
DFEDTARL,2026-02-11,3.5
DFEDTARL,2026-02-12,3.5
DFEDTARL,2026-02-13,3.5
DFEDTARL,2026-02-14,3.5
DFEDTARL,2026-02-15,3.5
DFEDTARL,2026-02-16,3.5
DFEDTARL,2026-02-17,3.5
DFEDTARL,2026-02-18,3.5
DFEDTARL,2026-02-19,3.5
DFEDTARL,2026-02-20,3.5
DFEDTARL,2026-02-21,3.5
DFEDTARL,2026-02-22,3.5
DFEDTARL,2026-02-23,3.5
DFEDTARL,2026-02-24,3.5
DFEDTARL,2026-02-25,3.5
DFEDTARL,2026-02-26,3.5
DFEDTARL,2026-02-27,3.5
DFEDTARL,2026-02-28,3.5
DFEDTARL,2026-03-01,3.5
DFEDTARL,2026-03-02,3.5
DFEDTARL,2026-03-03,3.5
DFEDTARL,2026-03-04,3.5
DFEDTARL,2026-03-05,3.5
DFEDTARL,2026-03-06,3.5
DFEDTARL,2026-03-07,3.5
DFEDTARL,2026-03-08,3.5
DFEDTARL,2026-03-09,3.5
DFEDTARL,2026-03-10,3.5
DFEDTARL,2026-03-11,3.5
DFEDTARL,2026-03-12,3.5
DFEDTARL,2026-03-13,3.5
DFEDTARL,2026-03-14,3.5
DFEDTARL,2026-03-15,3.5
DFEDTARL,2026-03-16,3.5
DFEDTARL,2026-03-17,3.5
DFEDTARL,2026-03-18,3.5
DFEDTARL,2026-03-19,3.5
DFEDTARL,2026-03-20,3.5
DFEDTARL,2026-03-21,3.5
DFEDTARL,2026-03-22,3.5
DFEDTARL,2026-03-23,3.5
DFEDTARL,2026-03-24,3.5
DFEDTARL,2026-03-25,3.5
DFEDTARL,2026-03-26,3.5
DFEDTARL,2026-03-27,3.5
DFEDTARL,2026-03-28,3.5
DFEDTARL,2026-03-29,3.5
DFEDTARL,2026-03-30,3.5
DFEDTARL,2026-03-31,3.5
DFEDTARL,2026-04-01,3.5
DFEDTARL,2026-04-02,3.5
DFEDTARL,2026-04-03,3.5
DFEDTARL,2026-04-04,3.5
DFEDTARL,2026-04-05,3.5
DFEDTARL,2026-04-06,3.5
DFEDTARL,2026-04-07,3.5
DFEDTARL,2026-04-08,3.5
DFEDTARL,2026-04-09,3.5
DFEDTARL,2026-04-10,3.5
DFEDTARL,2026-04-11,3.5
DFEDTARL,2026-04-12,3.5
DFEDTARL,2026-04-13,3.5
DFEDTARL,2026-04-14,3.5
DFEDTARL,2026-04-15,3.5
DFEDTARL,2026-04-16,3.5
DFEDTARL,2026-04-17,3.5
DFEDTARL,2026-04-18,3.5
DFEDTARL,2026-04-19,3.5
DFEDTARL,2026-04-20,3.5
DFEDTARL,2026-04-21,3.5
DFEDTARL,2026-04-22,3.5
DFEDTARL,2026-04-23,3.5
DFEDTARL,2026-04-24,3.5
DFEDTARL,2026-04-25,3.5
DFEDTARL,2026-04-26,3.5
DFEDTARL,2026-04-27,3.5
DFEDTARL,2026-04-28,3.5
DFEDTARL,2026-04-29,3.5
DFEDTARL,2026-04-30,3.5
DFEDTARL,2026-05-01,3.5
DFEDTARL,2026-05-02,3.5
DFEDTARL,2026-05-03,3.5
DFEDTARL,2026-05-04,3.5
DFEDTARL,2026-05-05,3.5
DFEDTARL,2026-05-06,3.5
DFEDTARL,2026-05-07,3.5
DFEDTARL,2026-05-08,3.5
DFEDTARL,2026-05-09,3.5
DFEDTARL,2026-05-10,3.5
DFEDTARL,2026-05-11,3.5
DFEDTARL,2026-05-12,3.5
DFEDTARL,2026-05-13,3.5
DFEDTARL,2026-05-14,3.5
DFEDTARL,2026-05-15,3.5
DFEDTARL,2026-05-16,3.5
DFEDTARL,2026-05-17,3.5
DFEDTARL,2026-05-18,3.5
DFEDTARL,2026-05-19,3.5
DFEDTARL,2026-05-20,3.5
DFEDTARL,2026-05-21,3.5
DFEDTARL,2026-05-22,3.5
DFEDTARL,2026-05-23,3.5
DFEDTARL,2026-05-24,3.5
DFEDTARL,2026-05-25,3.5
DFEDTARL,2026-05-26,3.5
DFEDTARL,2026-05-27,3.5
DFEDTARL,2026-05-28,3.5
DFEDTARL,2026-05-29,3.5
DFEDTARL,2026-05-30,3.5
DFEDTARL,2026-05-31,3.5
DFEDTARL,2026-06-01,3.5
DFEDTARL,2026-06-02,3.5
DFEDTARL,2026-06-03,3.5
DFEDTARL,2026-06-04,3.5
DFEDTARL,2026-06-05,3.5
DFEDTARL,2026-06-06,3.5
DFEDTARL,2026-06-07,3.5
DFEDTARL,2026-06-08,3.5
DFEDTARL,2026-06-09,3.5
DFEDTARL,2026-06-10,3.5
DFEDTARL,2026-06-11,3.5
DFEDTARL,2026-06-12,3.5
DFEDTARL,2026-06-13,3.5
DFEDTARL,2026-06-14,3.5
DFEDTARL,2026-06-15,3.5
DFEDTARL,2026-06-16,3.5
DFEDTARL,2026-06-17,3.5
DFEDTARL,2026-06-18,3.5
DFEDTARL,2026-06-19,3.5
DFEDTARL,2026-06-20,3.5
DFEDTARL,2026-06-21,3.5
DFEDTARL,2026-06-22,3.5
DFEDTARL,2026-06-23,3.5
DFEDTARL,2026-06-24,3.5
DFEDTARL,2026-06-25,3.5
DFEDTARL,2026-06-26,3.5
DFEDTARL,2026-06-27,3.5
DFEDTARL,2026-06-28,3.5
DFEDTARL,2026-06-29,3.5
DFEDTARL,2026-06-30,3.5
DFEDTARL,2026-07-01,3.5
DFEDTARL,2026-07-02,3.5
DFEDTARL,2026-07-03,3.5
DFEDTARL,2026-07-04,3.5
DFEDTARL,2026-07-05,3.5
DFEDTARL,2026-07-06,3.5
DFEDTARL,2026-07-07,3.5
DFEDTARL,2026-07-08,3.5
DFEDTARL,2026-07-09,3.5
DFEDTARL,2026-07-10,3.5
DFEDTARL,2026-07-11,3.5
DFEDTARL,2026-07-12,3.5
DFEDTARL,2026-07-13,3.5
DFEDTARL,2026-07-14,3.5
DFEDTARL,2026-07-15,3.5
DFEDTARL,2026-07-16,3.5
DFEDTARL,2026-07-17,3.5
DFEDTARL,2026-07-18,3.5
DFEDTARL,2026-07-19,3.5
DFEDTARL,2026-07-20,3.5
DFEDTARL,2026-07-21,3.5
DFEDTARL,2026-07-22,3.5
DFEDTARL,2026-07-23,3.5
DFEDTARL,2026-07-24,3.5
DFEDTARL,2026-07-25,3.5
DFEDTARL,2026-07-26,3.5
DFEDTARL,2026-07-27,3.5
DFEDTARL,2026-07-28,3.5
DFEDTARL,2026-07-29,3.5
DFEDTARL,2026-07-30,3.5
DFEDTARL,2026-07-31,3.5
DFEDTARL,2026-08-01,3.5
DFEDTARL,2026-08-02,3.5
DFEDTARL,2026-08-03,3.5
DFEDTARL,2026-08-04,3.5
DFEDTARL,2026-08-05,3.5
DFEDTARL,2026-08-06,3.5
DFEDTARL,2026-08-07,3.5
DFEDTARL,2026-08-08,3.5
DFEDTARL,2026-08-09,3.5
DFEDTARL,2026-08-10,3.5
DFEDTARL,2026-08-11,3.5
DFEDTARL,2026-08-12,3.5
DFEDTARL,2026-08-13,3.5
DFEDTARL,2026-08-14,3.5
DFEDTARL,2026-08-15,3.5
DFEDTARL,2026-08-16,3.5
DFEDTARL,2026-08-17,3.5
DFEDTARL,2026-08-18,3.5
DFEDTARL,2026-08-19,3.5
DFEDTARL,2026-08-20,3.5
DFEDTARL,2026-08-21,3.5
DFEDTARL,2026-08-22,3.5
DFEDTARL,2026-08-23,3.5
DFEDTARL,2026-08-24,3.5
DFEDTARL,2026-08-25,3.5
DFEDTARL,2026-08-26,3.5
DFEDTARL,2026-08-27,3.5
DFEDTARL,2026-08-28,3.5
DFEDTARL,2026-08-29,3.5
DFEDTARL,2026-08-30,3.5
DFEDTARL,2026-08-31,3.5
DFEDTARL,2026-09-01,3.5
DFEDTARL,2026-09-02,3.5
DFEDTARL,2026-09-03,3.5
DFEDTARL,2026-09-04,3.5
DFEDTARL,2026-09-05,3.5
DFEDTARL,2026-09-06,3.5
DFEDTARL,2026-09-07,3.5
DFEDTARL,2026-09-08,3.5
DFEDTARL,2026-09-09,3.5
DFEDTARL,2026-09-10,3.5
DFEDTARL,2026-09-11,3.5
DFEDTARL,2026-09-12,3.5
DFEDTARL,2026-09-13,3.5
DFEDTARL,2026-09-14,3.5
DFEDTARL,2026-09-15,3.5
DFEDTARL,2026-09-16,3.5
DFEDTARL,2026-09-17,3.75
DFEDTARL,2026-09-18,3.75
DFEDTARL,2026-09-19,3.75
DFEDTARL,2026-09-20,3.75
DFEDTARL,2026-09-21,3.75
DFEDTARL,2026-09-22,3.75
DFEDTARL,2026-09-23,3.75
DFEDTARL,2026-09-24,3.75
DFEDTARL,2026-09-25,3.75
DFEDTARL,2026-09-26,3.75
DFEDTARL,2026-09-27,3.75
DFEDTARL,2026-09-28,3.75
DFEDTARL,2026-09-29,3.75
DFEDTARL,2026-09-30,3.75
DFEDTARL,2026-10-01,3.75
DFEDTARL,2026-10-02,3.75
DFEDTARL,2026-10-03,3.75
DFEDTARL,2026-10-04,3.75
DFEDTARL,2026-10-05,3.75
DFEDTARL,2026-10-06,3.75
DFEDTARL,2026-10-07,3.75
DFEDTARL,2026-10-08,3.75
DFEDTARL,2026-10-09,3.75
DFEDTARL,2026-10-10,3.75
DFEDTARL,2026-10-11,3.75
DFEDTARL,2026-10-12,3.75
DFEDTARL,2026-10-13,3.75
DFEDTARL,2026-10-14,3.75
DFEDTARL,2026-10-15,3.75
DFEDTARL,2026-10-16,3.75
DFEDTARL,2026-10-17,3.75
DFEDTARL,2026-10-18,3.75
DFEDTARL,2026-10-19,3.75
DFEDTARL,2026-10-20,3.75
DFEDTARL,2026-10-21,3.75
DFEDTARL,2026-10-22,3.75
DFEDTARL,2026-10-23,3.75
DFEDTARL,2026-10-24,3.75
DFEDTARL,2026-10-25,3.75
DFEDTARL,2026-10-26,3.75
DFEDTARL,2026-10-27,3.75
DFEDTARL,2026-10-28,3.75
DFEDTARL,2026-10-29,3.75
DFEDTARL,2026-10-30,3.75
DFEDTARL,2026-10-31,3.75
DFEDTARL,2026-11-01,3.75
DFEDTARU,2025-11-01,4.0
DFEDTARU,2025-11-02,4.0
DFEDTARU,2025-11-03,4.0
DFEDTARU,2025-11-04,4.0
DFEDTARU,2025-11-05,4.0
DFEDTARU,2025-11-06,4.0
DFEDTARU,2025-11-07,4.0
DFEDTARU,2025-11-08,4.0
DFEDTARU,2025-11-09,4.0
DFEDTARU,2025-11-10,4.0
DFEDTARU,2025-11-11,4.0
DFEDTARU,2025-11-12,4.0
DFEDTARU,2025-11-13,4.0
DFEDTARU,2025-11-14,4.0
DFEDTARU,2025-11-15,4.0
DFEDTARU,2025-11-16,4.0
DFEDTARU,2025-11-17,4.0
DFEDTARU,2025-11-18,4.0
DFEDTARU,2025-11-19,4.0
DFEDTARU,2025-11-20,4.0
DFEDTARU,2025-11-21,4.0
DFEDTARU,2025-11-22,4.0
DFEDTARU,2025-11-23,4.0
DFEDTARU,2025-11-24,4.0
DFEDTARU,2025-11-25,4.0
DFEDTARU,2025-11-26,4.0
DFEDTARU,2025-11-27,4.0
DFEDTARU,2025-11-28,4.0
DFEDTARU,2025-11-29,4.0
DFEDTARU,2025-11-30,4.0
DFEDTARU,2025-12-01,4.0
DFEDTARU,2025-12-02,4.0
DFEDTARU,2025-12-03,4.0
DFEDTARU,2025-12-04,4.0
DFEDTARU,2025-12-05,4.0
DFEDTARU,2025-12-06,4.0
DFEDTARU,2025-12-07,4.0
DFEDTARU,2025-12-08,4.0
DFEDTARU,2025-12-09,4.0
DFEDTARU,2025-12-10,4.0
DFEDTARU,2025-12-11,3.75
DFEDTARU,2025-12-12,3.75
DFEDTARU,2025-12-13,3.75
DFEDTARU,2025-12-14,3.75
DFEDTARU,2025-12-15,3.75
DFEDTARU,2025-12-16,3.75
DFEDTARU,2025-12-17,3.75
DFEDTARU,2025-12-18,3.75
DFEDTARU,2025-12-19,3.75
DFEDTARU,2025-12-20,3.75
DFEDTARU,2025-12-21,3.75
DFEDTARU,2025-12-22,3.75
DFEDTARU,2025-12-23,3.75
DFEDTARU,2025-12-24,3.75
DFEDTARU,2025-12-25,3.75
DFEDTARU,2025-12-26,3.75
DFEDTARU,2025-12-27,3.75
DFEDTARU,2025-12-28,3.75
DFEDTARU,2025-12-29,3.75
DFEDTARU,2025-12-30,3.75
DFEDTARU,2025-12-31,3.75
DFEDTARU,2026-01-01,3.75
DFEDTARU,2026-01-02,3.75
DFEDTARU,2026-01-03,3.75
DFEDTARU,2026-01-04,3.75
DFEDTARU,2026-01-05,3.75
DFEDTARU,2026-01-06,3.75
DFEDTARU,2026-01-07,3.75
DFEDTARU,2026-01-08,3.75
DFEDTARU,2026-01-09,3.75
DFEDTARU,2026-01-10,3.75
DFEDTARU,2026-01-11,3.75
DFEDTARU,2026-01-12,3.75
DFEDTARU,2026-01-13,3.75
DFEDTARU,2026-01-14,3.75
DFEDTARU,2026-01-15,3.75
DFEDTARU,2026-01-16,3.75
DFEDTARU,2026-01-17,3.75
DFEDTARU,2026-01-18,3.75
DFEDTARU,2026-01-19,3.75
DFEDTARU,2026-01-20,3.75
DFEDTARU,2026-01-21,3.75
DFEDTARU,2026-01-22,3.75
DFEDTARU,2026-01-23,3.75
DFEDTARU,2026-01-24,3.75
DFEDTARU,2026-01-25,3.75
DFEDTARU,2026-01-26,3.75
DFEDTARU,2026-01-27,3.75
DFEDTARU,2026-01-28,3.75
DFEDTARU,2026-01-29,3.75
DFEDTARU,2026-01-30,3.75
DFEDTARU,2026-01-31,3.75
DFEDTARU,2026-02-01,3.75
DFEDTARU,2026-02-02,3.75
DFEDTARU,2026-02-03,3.75
DFEDTARU,2026-02-04,3.75
DFEDTARU,2026-02-05,3.75
DFEDTARU,2026-02-06,3.75
DFEDTARU,2026-02-07,3.75
DFEDTARU,2026-02-08,3.75
DFEDTARU,2026-02-09,3.75
DFEDTARU,2026-02-10,3.75
DFEDTARU,2026-02-11,3.75
DFEDTARU,2026-02-12,3.75
DFEDTARU,2026-02-13,3.75
DFEDTARU,2026-02-14,3.75
DFEDTARU,2026-02-15,3.75
DFEDTARU,2026-02-16,3.75
DFEDTARU,2026-02-17,3.75
DFEDTARU,2026-02-18,3.75
DFEDTARU,2026-02-19,3.75
DFEDTARU,2026-02-20,3.75
DFEDTARU,2026-02-21,3.75
DFEDTARU,2026-02-22,3.75
DFEDTARU,2026-02-23,3.75
DFEDTARU,2026-02-24,3.75
DFEDTARU,2026-02-25,3.75
DFEDTARU,2026-02-26,3.75
DFEDTARU,2026-02-27,3.75
DFEDTARU,2026-02-28,3.75
DFEDTARU,2026-03-01,3.75
DFEDTARU,2026-03-02,3.75
DFEDTARU,2026-03-03,3.75
DFEDTARU,2026-03-04,3.75
DFEDTARU,2026-03-05,3.75
DFEDTARU,2026-03-06,3.75
DFEDTARU,2026-03-07,3.75
DFEDTARU,2026-03-08,3.75
DFEDTARU,2026-03-09,3.75
DFEDTARU,2026-03-10,3.75
DFEDTARU,2026-03-11,3.75
DFEDTARU,2026-03-12,3.75
DFEDTARU,2026-03-13,3.75
DFEDTARU,2026-03-14,3.75
DFEDTARU,2026-03-15,3.75
DFEDTARU,2026-03-16,3.75
DFEDTARU,2026-03-17,3.75
DFEDTARU,2026-03-18,3.75
DFEDTARU,2026-03-19,3.75
DFEDTARU,2026-03-20,3.75
DFEDTARU,2026-03-21,3.75
DFEDTARU,2026-03-22,3.75
DFEDTARU,2026-03-23,3.75
DFEDTARU,2026-03-24,3.75
DFEDTARU,2026-03-25,3.75
DFEDTARU,2026-03-26,3.75
DFEDTARU,2026-03-27,3.75
DFEDTARU,2026-03-28,3.75
DFEDTARU,2026-03-29,3.75
DFEDTARU,2026-03-30,3.75
DFEDTARU,2026-03-31,3.75
DFEDTARU,2026-04-01,3.75
DFEDTARU,2026-04-02,3.75
DFEDTARU,2026-04-03,3.75
DFEDTARU,2026-04-04,3.75
DFEDTARU,2026-04-05,3.75
DFEDTARU,2026-04-06,3.75
DFEDTARU,2026-04-07,3.75
DFEDTARU,2026-04-08,3.75
DFEDTARU,2026-04-09,3.75
DFEDTARU,2026-04-10,3.75
DFEDTARU,2026-04-11,3.75
DFEDTARU,2026-04-12,3.75
DFEDTARU,2026-04-13,3.75
DFEDTARU,2026-04-14,3.75
DFEDTARU,2026-04-15,3.75
DFEDTARU,2026-04-16,3.75
DFEDTARU,2026-04-17,3.75
DFEDTARU,2026-04-18,3.75
DFEDTARU,2026-04-19,3.75
DFEDTARU,2026-04-20,3.75
DFEDTARU,2026-04-21,3.75
DFEDTARU,2026-04-22,3.75
DFEDTARU,2026-04-23,3.75
DFEDTARU,2026-04-24,3.75
DFEDTARU,2026-04-25,3.75
DFEDTARU,2026-04-26,3.75
DFEDTARU,2026-04-27,3.75
DFEDTARU,2026-04-28,3.75
DFEDTARU,2026-04-29,3.75
DFEDTARU,2026-04-30,3.75
DFEDTARU,2026-05-01,3.75
DFEDTARU,2026-05-02,3.75
DFEDTARU,2026-05-03,3.75
DFEDTARU,2026-05-04,3.75
DFEDTARU,2026-05-05,3.75
DFEDTARU,2026-05-06,3.75
DFEDTARU,2026-05-07,3.75
DFEDTARU,2026-05-08,3.75
DFEDTARU,2026-05-09,3.75
DFEDTARU,2026-05-10,3.75
DFEDTARU,2026-05-11,3.75
DFEDTARU,2026-05-12,3.75
DFEDTARU,2026-05-13,3.75
DFEDTARU,2026-05-14,3.75
DFEDTARU,2026-05-15,3.75
DFEDTARU,2026-05-16,3.75
DFEDTARU,2026-05-17,3.75
DFEDTARU,2026-05-18,3.75
DFEDTARU,2026-05-19,3.75
DFEDTARU,2026-05-20,3.75
DFEDTARU,2026-05-21,3.75
DFEDTARU,2026-05-22,3.75
DFEDTARU,2026-05-23,3.75
DFEDTARU,2026-05-24,3.75
DFEDTARU,2026-05-25,3.75
DFEDTARU,2026-05-26,3.75
DFEDTARU,2026-05-27,3.75
DFEDTARU,2026-05-28,3.75
DFEDTARU,2026-05-29,3.75
DFEDTARU,2026-05-30,3.75
DFEDTARU,2026-05-31,3.75
DFEDTARU,2026-06-01,3.75
DFEDTARU,2026-06-02,3.75
DFEDTARU,2026-06-03,3.75
DFEDTARU,2026-06-04,3.75
DFEDTARU,2026-06-05,3.75
DFEDTARU,2026-06-06,3.75
DFEDTARU,2026-06-07,3.75
DFEDTARU,2026-06-08,3.75
DFEDTARU,2026-06-09,3.75
DFEDTARU,2026-06-10,3.75
DFEDTARU,2026-06-11,3.75
DFEDTARU,2026-06-12,3.75
DFEDTARU,2026-06-13,3.75
DFEDTARU,2026-06-14,3.75
DFEDTARU,2026-06-15,3.75
DFEDTARU,2026-06-16,3.75
DFEDTARU,2026-06-17,3.75
DFEDTARU,2026-06-18,3.75
DFEDTARU,2026-06-19,3.75
DFEDTARU,2026-06-20,3.75
DFEDTARU,2026-06-21,3.75
DFEDTARU,2026-06-22,3.75
DFEDTARU,2026-06-23,3.75
DFEDTARU,2026-06-24,3.75
DFEDTARU,2026-06-25,3.75
DFEDTARU,2026-06-26,3.75
DFEDTARU,2026-06-27,3.75
DFEDTARU,2026-06-28,3.75
DFEDTARU,2026-06-29,3.75
DFEDTARU,2026-06-30,3.75
DFEDTARU,2026-07-01,3.75
DFEDTARU,2026-07-02,3.75
DFEDTARU,2026-07-03,3.75
DFEDTARU,2026-07-04,3.75
DFEDTARU,2026-07-05,3.75
DFEDTARU,2026-07-06,3.75
DFEDTARU,2026-07-07,3.75
DFEDTARU,2026-07-08,3.75
DFEDTARU,2026-07-09,3.75
DFEDTARU,2026-07-10,3.75
DFEDTARU,2026-07-11,3.75
DFEDTARU,2026-07-12,3.75
DFEDTARU,2026-07-13,3.75
DFEDTARU,2026-07-14,3.75
DFEDTARU,2026-07-15,3.75
DFEDTARU,2026-07-16,3.75
DFEDTARU,2026-07-17,3.75
DFEDTARU,2026-07-18,3.75
DFEDTARU,2026-07-19,3.75
DFEDTARU,2026-07-20,3.75
DFEDTARU,2026-07-21,3.75
DFEDTARU,2026-07-22,3.75
DFEDTARU,2026-07-23,3.75
DFEDTARU,2026-07-24,3.75
DFEDTARU,2026-07-25,3.75
DFEDTARU,2026-07-26,3.75
DFEDTARU,2026-07-27,3.75
DFEDTARU,2026-07-28,3.75
DFEDTARU,2026-07-29,3.75
DFEDTARU,2026-07-30,3.75
DFEDTARU,2026-07-31,3.75
DFEDTARU,2026-08-01,3.75
DFEDTARU,2026-08-02,3.75
DFEDTARU,2026-08-03,3.75
DFEDTARU,2026-08-04,3.75
DFEDTARU,2026-08-05,3.75
DFEDTARU,2026-08-06,3.75
DFEDTARU,2026-08-07,3.75
DFEDTARU,2026-08-08,3.75
DFEDTARU,2026-08-09,3.75
DFEDTARU,2026-08-10,3.75
DFEDTARU,2026-08-11,3.75
DFEDTARU,2026-08-12,3.75
DFEDTARU,2026-08-13,3.75
DFEDTARU,2026-08-14,3.75
DFEDTARU,2026-08-15,3.75
DFEDTARU,2026-08-16,3.75
DFEDTARU,2026-08-17,3.75
DFEDTARU,2026-08-18,3.75
DFEDTARU,2026-08-19,3.75
DFEDTARU,2026-08-20,3.75
DFEDTARU,2026-08-21,3.75
DFEDTARU,2026-08-22,3.75
DFEDTARU,2026-08-23,3.75
DFEDTARU,2026-08-24,3.75
DFEDTARU,2026-08-25,3.75
DFEDTARU,2026-08-26,3.75
DFEDTARU,2026-08-27,3.75
DFEDTARU,2026-08-28,3.75
DFEDTARU,2026-08-29,3.75
DFEDTARU,2026-08-30,3.75
DFEDTARU,2026-08-31,3.75
DFEDTARU,2026-09-01,3.75
DFEDTARU,2026-09-02,3.75
DFEDTARU,2026-09-03,3.75
DFEDTARU,2026-09-04,3.75
DFEDTARU,2026-09-05,3.75
DFEDTARU,2026-09-06,3.75
DFEDTARU,2026-09-07,3.75
DFEDTARU,2026-09-08,3.75
DFEDTARU,2026-09-09,3.75
DFEDTARU,2026-09-10,3.75
DFEDTARU,2026-09-11,3.75
DFEDTARU,2026-09-12,3.75
DFEDTARU,2026-09-13,3.75
DFEDTARU,2026-09-14,3.75
DFEDTARU,2026-09-15,3.75
DFEDTARU,2026-09-16,3.75
DFEDTARU,2026-09-17,4.0
DFEDTARU,2026-09-18,4.0
DFEDTARU,2026-09-19,4.0
DFEDTARU,2026-09-20,4.0
DFEDTARU,2026-09-21,4.0
DFEDTARU,2026-09-22,4.0
DFEDTARU,2026-09-23,4.0
DFEDTARU,2026-09-24,4.0
DFEDTARU,2026-09-25,4.0
DFEDTARU,2026-09-26,4.0
DFEDTARU,2026-09-27,4.0
DFEDTARU,2026-09-28,4.0
DFEDTARU,2026-09-29,4.0
DFEDTARU,2026-09-30,4.0
DFEDTARU,2026-10-01,4.0
DFEDTARU,2026-10-02,4.0
DFEDTARU,2026-10-03,4.0
DFEDTARU,2026-10-04,4.0
DFEDTARU,2026-10-05,4.0
DFEDTARU,2026-10-06,4.0
DFEDTARU,2026-10-07,4.0
DFEDTARU,2026-10-08,4.0
DFEDTARU,2026-10-09,4.0
DFEDTARU,2026-10-10,4.0
DFEDTARU,2026-10-11,4.0
DFEDTARU,2026-10-12,4.0
DFEDTARU,2026-10-13,4.0
DFEDTARU,2026-10-14,4.0
DFEDTARU,2026-10-15,4.0
DFEDTARU,2026-10-16,4.0
DFEDTARU,2026-10-17,4.0
DFEDTARU,2026-10-18,4.0
DFEDTARU,2026-10-19,4.0
DFEDTARU,2026-10-20,4.0
DFEDTARU,2026-10-21,4.0
DFEDTARU,2026-10-22,4.0
DFEDTARU,2026-10-23,4.0
DFEDTARU,2026-10-24,4.0
DFEDTARU,2026-10-25,4.0
DFEDTARU,2026-10-26,4.0
DFEDTARU,2026-10-27,4.0
DFEDTARU,2026-10-28,4.0
DFEDTARU,2026-10-29,4.0
DFEDTARU,2026-10-30,4.0
DFEDTARU,2026-10-31,4.0
DFEDTARU,2026-11-01,4.0
DFF,2025-11-01,3.86
DFF,2025-11-02,3.86
DFF,2025-11-03,3.87
DFF,2025-11-04,3.87
DFF,2025-11-05,3.87
DFF,2025-11-06,3.87
DFF,2025-11-07,3.87
DFF,2025-11-08,3.87
DFF,2025-11-09,3.87
DFF,2025-11-10,3.87
DFF,2025-11-11,3.87
DFF,2025-11-12,3.87
DFF,2025-11-13,3.88
DFF,2025-11-14,3.88
DFF,2025-11-15,3.88
DFF,2025-11-16,3.88
DFF,2025-11-17,3.88
DFF,2025-11-18,3.88
DFF,2025-11-19,3.88
DFF,2025-11-20,3.88
DFF,2025-11-21,3.88
DFF,2025-11-22,3.88
DFF,2025-11-23,3.88
DFF,2025-11-24,3.88
DFF,2025-11-25,3.88
DFF,2025-11-26,3.88
DFF,2025-11-27,3.88
DFF,2025-11-28,3.89
DFF,2025-11-29,3.89
DFF,2025-11-30,3.89
DFF,2025-12-01,3.89
DFF,2025-12-02,3.89
DFF,2025-12-03,3.89
DFF,2025-12-04,3.89
DFF,2025-12-05,3.89
DFF,2025-12-06,3.89
DFF,2025-12-07,3.89
DFF,2025-12-08,3.89
DFF,2025-12-09,3.89
DFF,2025-12-10,3.89
DFF,2025-12-11,3.64
DFF,2025-12-12,3.64
DFF,2025-12-13,3.64
DFF,2025-12-14,3.64
DFF,2025-12-15,3.64
DFF,2025-12-16,3.64
DFF,2025-12-17,3.64
DFF,2025-12-18,3.64
DFF,2025-12-19,3.64
DFF,2025-12-20,3.64
DFF,2025-12-21,3.64
DFF,2025-12-22,3.64
DFF,2025-12-23,3.64
DFF,2025-12-24,3.64
DFF,2025-12-25,3.64
DFF,2025-12-26,3.64
DFF,2025-12-27,3.64
DFF,2025-12-28,3.64
DFF,2025-12-29,3.64
DFF,2025-12-30,3.64
DFF,2025-12-31,3.64
DFF,2026-01-01,3.64
DFF,2026-01-02,3.64
DFF,2026-01-03,3.64
DFF,2026-01-04,3.64
DFF,2026-01-05,3.64
DFF,2026-01-06,3.64
DFF,2026-01-07,3.64
DFF,2026-01-08,3.64
DFF,2026-01-09,3.64
DFF,2026-01-10,3.64
DFF,2026-01-11,3.64
DFF,2026-01-12,3.64
DFF,2026-01-13,3.64
DFF,2026-01-14,3.64
DFF,2026-01-15,3.64
DFF,2026-01-16,3.64
DFF,2026-01-17,3.64
DFF,2026-01-18,3.64
DFF,2026-01-19,3.64
DFF,2026-01-20,3.64
DFF,2026-01-21,3.64
DFF,2026-01-22,3.64
DFF,2026-01-23,3.64
DFF,2026-01-24,3.64
DFF,2026-01-25,3.64
DFF,2026-01-26,3.64
DFF,2026-01-27,3.64
DFF,2026-01-28,3.64
DFF,2026-01-29,3.64
DFF,2026-01-30,3.64
DFF,2026-01-31,3.64
DFF,2026-02-01,3.64
DFF,2026-02-02,3.64
DFF,2026-02-03,3.64
DFF,2026-02-04,3.64
DFF,2026-02-05,3.64
DFF,2026-02-06,3.64
DFF,2026-02-07,3.64
DFF,2026-02-08,3.64
DFF,2026-02-09,3.64
DFF,2026-02-10,3.64
DFF,2026-02-11,3.64
DFF,2026-02-12,3.64
DFF,2026-02-13,3.64
DFF,2026-02-14,3.64
DFF,2026-02-15,3.64
DFF,2026-02-16,3.64
DFF,2026-02-17,3.64
DFF,2026-02-18,3.64
DFF,2026-02-19,3.64
DFF,2026-02-20,3.64
DFF,2026-02-21,3.64
DFF,2026-02-22,3.64
DFF,2026-02-23,3.64
DFF,2026-02-24,3.64
DFF,2026-02-25,3.64
DFF,2026-02-26,3.64
DFF,2026-02-27,3.64
DFF,2026-02-28,3.64
DFF,2026-03-01,3.64
DFF,2026-03-02,3.64
DFF,2026-03-03,3.64
DFF,2026-03-04,3.64
DFF,2026-03-05,3.64
DFF,2026-03-06,3.64
DFF,2026-03-07,3.64
DFF,2026-03-08,3.64
DFF,2026-03-09,3.64
DFF,2026-03-10,3.64
DFF,2026-03-11,3.64
DFF,2026-03-12,3.64
DFF,2026-03-13,3.64
DFF,2026-03-14,3.64
DFF,2026-03-15,3.64
DFF,2026-03-16,3.64
DFF,2026-03-17,3.64
DFF,2026-03-18,3.64
DFF,2026-03-19,3.64
DFF,2026-03-20,3.64
DFF,2026-03-21,3.64
DFF,2026-03-22,3.64
DFF,2026-03-23,3.64
DFF,2026-03-24,3.64
DFF,2026-03-25,3.64
DFF,2026-03-26,3.64
DFF,2026-03-27,3.64
DFF,2026-03-28,3.64
DFF,2026-03-29,3.64
DFF,2026-03-30,3.64
DFF,2026-03-31,3.64
DFF,2026-04-01,3.64
DFF,2026-04-02,3.64
DFF,2026-04-03,3.64
DFF,2026-04-04,3.64
DFF,2026-04-05,3.64
DFF,2026-04-06,3.64
DFF,2026-04-07,3.64
DFF,2026-04-08,3.64
DFF,2026-04-09,3.64
DFF,2026-04-10,3.64
DFF,2026-04-11,3.64
DFF,2026-04-12,3.64
DFF,2026-04-13,3.64
DFF,2026-04-14,3.64
DFF,2026-04-15,3.64
DFF,2026-04-16,3.64
DFF,2026-04-17,3.64
DFF,2026-04-18,3.64
DFF,2026-04-19,3.64
DFF,2026-04-20,3.64
DFF,2026-04-21,3.64
DFF,2026-04-22,3.64
DFF,2026-04-23,3.64
DFF,2026-04-24,3.64
DFF,2026-04-25,3.64
DFF,2026-04-26,3.64
DFF,2026-04-27,3.64
DFF,2026-04-28,3.64
DFF,2026-04-29,3.64
DFF,2026-04-30,3.64
DFF,2026-05-01,3.64
DFF,2026-05-02,3.64
DFF,2026-05-03,3.64
DFF,2026-05-04,3.64
DFF,2026-05-05,3.64
DFF,2026-05-06,3.64
DFF,2026-05-07,3.63
DFF,2026-05-08,3.63
DFF,2026-05-09,3.63
DFF,2026-05-10,3.63
DFF,2026-05-11,3.63
DFF,2026-05-12,3.63
DFF,2026-05-13,3.63
DFF,2026-05-14,3.63
DFF,2026-05-15,3.63
DFF,2026-05-16,3.63
DFF,2026-05-17,3.63
DFF,2026-05-18,3.63
DFF,2026-05-19,3.62
DFF,2026-05-20,3.62
DFF,2026-05-21,3.62
DFF,2026-05-22,3.62
DFF,2026-05-23,3.62
DFF,2026-05-24,3.62
DFF,2026-05-25,3.62
DFF,2026-05-26,3.62
DFF,2026-05-27,3.62
DFF,2026-05-28,3.62
DFF,2026-05-29,3.62
DFF,2026-05-30,3.62
DFF,2026-05-31,3.62
DFF,2026-06-01,3.62
DFF,2026-06-02,3.62
DFF,2026-06-03,3.62
DFF,2026-06-04,3.62
DFF,2026-06-05,3.62
DFF,2026-06-06,3.62
DFF,2026-06-07,3.62
DFF,2026-06-08,3.62
DFF,2026-06-09,3.62
DFF,2026-06-10,3.62
DFF,2026-06-11,3.62
DFF,2026-06-12,3.62
DFF,2026-06-13,3.62
DFF,2026-06-14,3.62
DFF,2026-06-15,3.63
DFF,2026-06-16,3.63
DFF,2026-06-17,3.63
DFF,2026-06-18,3.63
DFF,2026-06-19,3.63
DFF,2026-06-20,3.63
DFF,2026-06-21,3.63
DFF,2026-06-22,3.63
DFF,2026-06-23,3.63
DFF,2026-06-24,3.63
DFF,2026-06-25,3.63
DFF,2026-06-26,3.63
DFF,2026-06-27,3.63
DFF,2026-06-28,3.63
DFF,2026-06-29,3.63
DFF,2026-06-30,3.63
DFF,2026-07-01,3.63
DFF,2026-07-02,3.63
DFF,2026-07-03,3.63
DFF,2026-07-04,3.63
DFF,2026-07-05,3.63
DFF,2026-07-06,3.63
DFF,2026-07-07,3.63
DFF,2026-07-08,3.62
DFF,2026-07-09,3.62
DFF,2026-07-10,3.62
DFF,2026-07-11,3.62
DFF,2026-07-12,3.62
DFF,2026-07-13,3.62
DFF,2026-07-14,3.63
DFF,2026-07-15,3.63
DFF,2026-07-16,3.63
DFF,2026-07-17,3.63
DFF,2026-07-18,3.63
DFF,2026-07-19,3.63
DFF,2026-07-20,3.63
DFF,2026-07-21,3.63
DFF,2026-07-22,3.63
DFF,2026-07-23,3.63
DFF,2026-07-24,3.63
DFF,2026-07-25,3.63
DFF,2026-07-26,3.63
DFF,2026-07-27,3.63
DFF,2026-07-28,3.63
DFF,2026-07-29,3.63
DFF,2026-07-30,3.63
DFF,2026-07-31,3.63
DFF,2026-08-01,3.63
DFF,2026-08-02,3.63
DFF,2026-08-03,3.63
DFF,2026-08-04,3.63
DFF,2026-08-05,3.63
DFF,2026-08-06,3.63
DFF,2026-08-07,3.63
DFF,2026-08-08,3.63
DFF,2026-08-09,3.63
DFF,2026-08-10,3.63
DFF,2026-08-11,3.63
DFF,2026-08-12,3.63
DFF,2026-08-13,3.63
DFF,2026-08-14,3.63
DFF,2026-08-15,3.63
DFF,2026-08-16,3.63
DFF,2026-08-17,3.63
DFF,2026-08-18,3.63
DFF,2026-08-19,3.63
DFF,2026-08-20,3.63
DFF,2026-08-21,3.63
DFF,2026-08-22,3.63
DFF,2026-08-23,3.63
DFF,2026-08-24,3.63
DFF,2026-08-25,3.63
DFF,2026-08-26,3.63
DFF,2026-08-27,3.63
DFF,2026-08-28,3.63
DFF,2026-08-29,3.63
DFF,2026-08-30,3.63
DFF,2026-08-31,3.63
DFF,2026-09-01,3.63
DFF,2026-09-02,3.63
DFF,2026-09-03,3.63
DFF,2026-09-04,3.63
DFF,2026-09-05,3.63
DFF,2026-09-06,3.63
DFF,2026-09-07,3.63
DFF,2026-09-08,3.63
DFF,2026-09-09,3.63
DFF,2026-09-10,3.63
DFF,2026-09-11,3.63
DFF,2026-09-12,3.63
DFF,2026-09-13,3.63
DFF,2026-09-14,3.63
DFF,2026-09-15,3.63
DFF,2026-09-16,3.63
DFF,2026-09-17,3.88
DFF,2026-09-18,3.88
DFF,2026-09-19,3.88
DFF,2026-09-20,3.88
DFF,2026-09-21,3.88
DFF,2026-09-22,3.88
DFF,2026-09-23,3.88
DFF,2026-09-24,3.88
DFF,2026-09-25,3.88
DFF,2026-09-26,3.88
DFF,2026-09-27,3.88
DFF,2026-09-28,3.88
DFF,2026-09-29,3.88
DFF,2026-09-30,3.88
DFF,2026-10-01,3.88
DFF,2026-10-02,3.88
DFF,2026-10-03,3.88
DFF,2026-10-04,3.88
DFF,2026-10-05,3.88
DFF,2026-10-06,3.88
DFF,2026-10-07,3.88
DFF,2026-10-08,3.88
DFF,2026-10-09,3.88
DFF,2026-10-10,3.88
DFF,2026-10-11,3.88
DFF,2026-10-12,3.88
DFF,2026-10-13,3.88
DFF,2026-10-14,3.88
DFF,2026-10-15,3.88
DFF,2026-10-16,3.88
DFF,2026-10-17,3.88
DFF,2026-10-18,3.88
DFF,2026-10-19,3.88
DFF,2026-10-20,3.88
DFF,2026-10-21,3.88
DFF,2026-10-22,3.88
DFF,2026-10-23,3.88
DFF,2026-10-24,3.88
DFF,2026-10-25,3.88
DFF,2026-10-26,3.88
DFF,2026-10-27,3.88
DFF,2026-10-28,3.88
DFF,2026-10-29,3.88
DGS1,2025-11-03,3.7
DGS1,2025-11-04,3.67
DGS1,2025-11-05,3.71
DGS1,2025-11-06,3.65
DGS1,2025-11-07,3.63
DGS1,2025-11-10,3.66
DGS1,2025-11-12,3.65
DGS1,2025-11-13,3.68
DGS1,2025-11-14,3.7
DGS1,2025-11-17,3.69
DGS1,2025-11-18,3.67
DGS1,2025-11-19,3.68
DGS1,2025-11-20,3.65
DGS1,2025-11-21,3.62
DGS1,2025-11-24,3.61
DGS1,2025-11-25,3.6
DGS1,2025-11-26,3.61
DGS1,2025-11-28,3.61
DGS1,2025-12-01,3.62
DGS1,2025-12-02,3.59
DGS1,2025-12-03,3.57
DGS1,2025-12-04,3.6
DGS1,2025-12-05,3.61
DGS1,2025-12-08,3.61
DGS1,2025-12-09,3.63
DGS1,2025-12-10,3.58
DGS1,2025-12-11,3.56
DGS1,2025-12-12,3.54
DGS1,2025-12-15,3.52
DGS1,2025-12-16,3.51
DGS1,2025-12-17,3.51
DGS1,2025-12-18,3.49
DGS1,2025-12-19,3.51
DGS1,2025-12-22,3.53
DGS1,2025-12-23,3.52
DGS1,2025-12-24,3.5
DGS1,2025-12-26,3.49
DGS1,2025-12-29,3.48
DGS1,2025-12-30,3.47
DGS1,2025-12-31,3.48
DGS1,2026-01-02,3.47
DGS1,2026-01-05,3.47
DGS1,2026-01-06,3.48
DGS1,2026-01-07,3.48
DGS1,2026-01-08,3.48
DGS1,2026-01-09,3.52
DGS1,2026-01-12,3.53
DGS1,2026-01-13,3.51
DGS1,2026-01-14,3.5
DGS1,2026-01-15,3.54
DGS1,2026-01-16,3.55
DGS1,2026-01-20,3.53
DGS1,2026-01-21,3.53
DGS1,2026-01-22,3.53
DGS1,2026-01-23,3.53
DGS1,2026-01-26,3.52
DGS1,2026-01-27,3.5
DGS1,2026-01-28,3.52
DGS1,2026-01-29,3.5
DGS1,2026-01-30,3.48
DGS1,2026-02-02,3.49
DGS1,2026-02-03,3.49
DGS1,2026-02-04,3.49
DGS1,2026-02-05,3.44
DGS1,2026-02-06,3.45
DGS1,2026-02-09,3.43
DGS1,2026-02-10,3.4
DGS1,2026-02-11,3.47
DGS1,2026-02-12,3.45
DGS1,2026-02-13,3.42
DGS1,2026-02-17,3.48
DGS1,2026-02-18,3.49
DGS1,2026-02-19,3.5
DGS1,2026-02-20,3.51
DGS1,2026-02-23,3.5
DGS1,2026-02-24,3.52
DGS1,2026-02-25,3.53
DGS1,2026-02-26,3.52
DGS1,2026-02-27,3.48
DGS1,2026-03-02,3.54
DGS1,2026-03-03,3.55
DGS1,2026-03-04,3.58
DGS1,2026-03-05,3.59
DGS1,2026-03-06,3.55
DGS1,2026-03-09,3.56
DGS1,2026-03-10,3.56
DGS1,2026-03-11,3.6
DGS1,2026-03-12,3.66
DGS1,2026-03-13,3.66
DGS1,2026-03-16,3.64
DGS1,2026-03-17,3.63
DGS1,2026-03-18,3.68
DGS1,2026-03-19,3.73
DGS1,2026-03-20,3.8
DGS1,2026-03-23,3.76
DGS1,2026-03-24,3.81
DGS1,2026-03-25,3.77
DGS1,2026-03-26,3.83
DGS1,2026-03-27,3.77
DGS1,2026-03-30,3.71
DGS1,2026-03-31,3.68
DGS1,2026-04-01,3.68
DGS1,2026-04-02,3.68
DGS1,2026-04-03,3.72
DGS1,2026-04-06,3.72
DGS1,2026-04-07,3.68
DGS1,2026-04-08,3.69
DGS1,2026-04-09,3.68
DGS1,2026-04-10,3.7
DGS1,2026-04-13,3.7
DGS1,2026-04-14,3.71
DGS1,2026-04-15,3.7
DGS1,2026-04-16,3.69
DGS1,2026-04-17,3.64
DGS1,2026-04-20,3.65
DGS1,2026-04-21,3.69
DGS1,2026-04-22,3.69
DGS1,2026-04-23,3.7
DGS1,2026-04-24,3.67
DGS1,2026-04-27,3.69
DGS1,2026-04-28,3.71
DGS1,2026-04-29,3.75
DGS1,2026-04-30,3.72
DGS1,2026-05-01,3.73
DGS1,2026-05-04,3.78
DGS1,2026-05-05,3.77
DGS1,2026-05-06,3.73
DGS1,2026-05-07,3.76
DGS1,2026-05-08,3.75
DGS1,2026-05-11,3.79
DGS1,2026-05-12,3.8
DGS1,2026-05-13,3.79
DGS1,2026-05-14,3.79
DGS1,2026-05-15,3.82
DGS1,2026-05-18,3.81
DGS1,2026-05-19,3.83
DGS1,2026-05-20,3.79
DGS1,2026-05-21,3.83
DGS1,2026-05-22,3.86
DGS1,2026-05-26,3.82
DGS1,2026-05-27,3.8
DGS1,2026-05-28,3.8
DGS1,2026-05-29,3.79
DGS1,2026-06-01,3.83
DGS1,2026-06-02,3.82
DGS1,2026-06-03,3.84
DGS1,2026-06-04,3.82
DGS1,2026-06-05,3.88
DGS1,2026-06-08,3.85
DGS1,2026-06-09,3.9
DGS1,2026-06-10,3.9
DGS1,2026-06-11,3.85
DGS1,2026-06-12,3.86
DGS1,2026-06-15,3.84
DGS1,2026-06-16,3.84
DGS1,2026-06-17,3.98
DGS1,2026-06-18,4.0
DGS1,2026-06-22,4.04
DGS1,2026-06-23,4.01
DGS1,2026-06-24,3.99
DGS1,2026-06-25,3.96
DGS1,2026-06-26,3.94
DGS1,2026-06-29,3.97
DGS1,2026-06-30,3.98
DGS1,2026-07-01,4.0
DGS1,2026-07-02,3.96
DGS1,2026-07-06,3.95
DGS1,2026-07-07,4.06
DGS1,2026-07-08,4.06
DGS1,2026-07-09,4.02
DGS1,2026-07-10,4.06
DGS1,2026-07-13,4.12
DGS1,2026-07-14,4.02
DGS1,2026-07-15,3.97
DGS1,2026-07-16,3.99
DGS1,2026-07-17,4.01
DGS1,2026-07-20,4.03
DGS1,2026-07-21,4.08
DGS1,2026-07-22,4.11
DGS1,2026-07-23,4.15
DGS1,2026-07-24,4.14
DGS1,2026-07-27,4.14
DGS1,2026-07-28,4.09
DGS1,2026-07-29,4.04
DGS1,2026-07-30,4.04
DGS1,2026-07-31,4.08
DGS1,2026-08-03,4.07
DGS1,2026-08-04,4.04
DGS1,2026-08-05,4.03
DGS1,2026-08-06,4.06
DGS1,2026-08-07,4.01
DGS1,2026-08-10,4.04
DGS1,2026-08-11,4.03
DGS1,2026-08-12,4.0
DGS1,2026-08-13,3.97
DGS1,2026-08-14,3.98
DGS1,2026-08-17,4.0
DGS1,2026-08-18,3.99
DGS1,2026-08-19,4.0
DGS1,2026-08-20,3.99
DGS1,2026-08-21,4.03
DGS1,2026-08-24,4.04
DGS1,2026-08-25,4.01
DGS1,2026-08-26,4.02
DGS1,2026-08-27,4.04
DGS1,2026-08-28,4.15
DGS1,2026-08-31,4.16
DGS1,2026-09-01,4.18
DGS1,2026-09-02,4.16
DGS1,2026-09-03,4.11
DGS1,2026-09-04,4.13
DGS1,2026-09-08,4.15
DGS1,2026-09-09,4.17
DGS1,2026-09-10,4.28
DGS1,2026-09-11,4.35
DGS1,2026-09-14,4.37
DGS1,2026-09-15,4.39
DGS1,2026-09-16,4.45
DGS1,2026-09-17,4.4
DGS1,2026-09-18,4.44
DGS1,2026-09-21,4.45
DGS1,2026-09-22,4.43
DGS1,2026-09-23,4.49
DGS1,2026-09-24,4.51
DGS1,2026-09-25,4.5
DGS1,2026-09-28,4.59
DGS1,2026-09-29,4.58
DGS1,2026-09-30,4.54
DGS1,2026-10-01,4.44
DGS1,2026-10-02,4.46
DGS1,2026-10-05,4.47
DGS1,2026-10-06,4.46
DGS1,2026-10-07,4.42
DGS1,2026-10-08,4.44
DGS1,2026-10-09,4.47
DGS1,2026-10-13,4.48
DGS1,2026-10-14,4.53
DGS1,2026-10-15,4.49
DGS1,2026-10-16,4.46
DGS1,2026-10-19,4.5
DGS1,2026-10-20,4.51
DGS1,2026-10-21,4.52
DGS1,2026-10-22,4.41
DGS1,2026-10-23,4.44
DGS1,2026-10-26,4.47
DGS1,2026-10-27,4.5
DGS1,2026-10-28,4.47
DGS1,2026-10-29,4.42
DGS10,2025-11-03,4.13
DGS10,2025-11-04,4.1
DGS10,2025-11-05,4.17
DGS10,2025-11-06,4.11
DGS10,2025-11-07,4.11
DGS10,2025-11-10,4.13
DGS10,2025-11-12,4.08
DGS10,2025-11-13,4.11
DGS10,2025-11-14,4.14
DGS10,2025-11-17,4.13
DGS10,2025-11-18,4.12
DGS10,2025-11-19,4.13
DGS10,2025-11-20,4.1
DGS10,2025-11-21,4.06
DGS10,2025-11-24,4.04
DGS10,2025-11-25,4.01
DGS10,2025-11-26,4.0
DGS10,2025-11-28,4.02
DGS10,2025-12-01,4.09
DGS10,2025-12-02,4.09
DGS10,2025-12-03,4.06
DGS10,2025-12-04,4.11
DGS10,2025-12-05,4.14
DGS10,2025-12-08,4.17
DGS10,2025-12-09,4.18
DGS10,2025-12-10,4.13
DGS10,2025-12-11,4.14
DGS10,2025-12-12,4.19
DGS10,2025-12-15,4.18
DGS10,2025-12-16,4.15
DGS10,2025-12-17,4.16
DGS10,2025-12-18,4.12
DGS10,2025-12-19,4.16
DGS10,2025-12-22,4.17
DGS10,2025-12-23,4.18
DGS10,2025-12-24,4.15
DGS10,2025-12-26,4.14
DGS10,2025-12-29,4.12
DGS10,2025-12-30,4.14
DGS10,2025-12-31,4.18
DGS10,2026-01-02,4.19
DGS10,2026-01-05,4.17
DGS10,2026-01-06,4.18
DGS10,2026-01-07,4.15
DGS10,2026-01-08,4.19
DGS10,2026-01-09,4.18
DGS10,2026-01-12,4.19
DGS10,2026-01-13,4.18
DGS10,2026-01-14,4.15
DGS10,2026-01-15,4.17
DGS10,2026-01-16,4.24
DGS10,2026-01-20,4.3
DGS10,2026-01-21,4.26
DGS10,2026-01-22,4.26
DGS10,2026-01-23,4.24
DGS10,2026-01-26,4.22
DGS10,2026-01-27,4.24
DGS10,2026-01-28,4.26
DGS10,2026-01-29,4.24
DGS10,2026-01-30,4.26
DGS10,2026-02-02,4.29
DGS10,2026-02-03,4.28
DGS10,2026-02-04,4.29
DGS10,2026-02-05,4.21
DGS10,2026-02-06,4.22
DGS10,2026-02-09,4.22
DGS10,2026-02-10,4.16
DGS10,2026-02-11,4.18
DGS10,2026-02-12,4.09
DGS10,2026-02-13,4.04
DGS10,2026-02-17,4.05
DGS10,2026-02-18,4.09
DGS10,2026-02-19,4.08
DGS10,2026-02-20,4.08
DGS10,2026-02-23,4.03
DGS10,2026-02-24,4.04
DGS10,2026-02-25,4.05
DGS10,2026-02-26,4.02
DGS10,2026-02-27,3.97
DGS10,2026-03-02,4.05
DGS10,2026-03-03,4.06
DGS10,2026-03-04,4.09
DGS10,2026-03-05,4.13
DGS10,2026-03-06,4.15
DGS10,2026-03-09,4.12
DGS10,2026-03-10,4.15
DGS10,2026-03-11,4.21
DGS10,2026-03-12,4.27
DGS10,2026-03-13,4.28
DGS10,2026-03-16,4.23
DGS10,2026-03-17,4.2
DGS10,2026-03-18,4.26
DGS10,2026-03-19,4.25
DGS10,2026-03-20,4.39
DGS10,2026-03-23,4.34
DGS10,2026-03-24,4.39
DGS10,2026-03-25,4.33
DGS10,2026-03-26,4.42
DGS10,2026-03-27,4.44
DGS10,2026-03-30,4.35
DGS10,2026-03-31,4.3
DGS10,2026-04-01,4.33
DGS10,2026-04-02,4.31
DGS10,2026-04-03,4.35
DGS10,2026-04-06,4.34
DGS10,2026-04-07,4.33
DGS10,2026-04-08,4.29
DGS10,2026-04-09,4.29
DGS10,2026-04-10,4.31
DGS10,2026-04-13,4.3
DGS10,2026-04-14,4.26
DGS10,2026-04-15,4.29
DGS10,2026-04-16,4.32
DGS10,2026-04-17,4.26
DGS10,2026-04-20,4.26
DGS10,2026-04-21,4.3
DGS10,2026-04-22,4.3
DGS10,2026-04-23,4.34
DGS10,2026-04-24,4.31
DGS10,2026-04-27,4.35
DGS10,2026-04-28,4.36
DGS10,2026-04-29,4.42
DGS10,2026-04-30,4.4
DGS10,2026-05-01,4.39
DGS10,2026-05-04,4.45
DGS10,2026-05-05,4.43
DGS10,2026-05-06,4.36
DGS10,2026-05-07,4.41
DGS10,2026-05-08,4.38
DGS10,2026-05-11,4.42
DGS10,2026-05-12,4.46
DGS10,2026-05-13,4.46
DGS10,2026-05-14,4.47
DGS10,2026-05-15,4.59
DGS10,2026-05-18,4.61
DGS10,2026-05-19,4.67
DGS10,2026-05-20,4.57
DGS10,2026-05-21,4.57
DGS10,2026-05-22,4.56
DGS10,2026-05-26,4.5
DGS10,2026-05-27,4.48
DGS10,2026-05-28,4.45
DGS10,2026-05-29,4.45
DGS10,2026-06-01,4.47
DGS10,2026-06-02,4.46
DGS10,2026-06-03,4.49
DGS10,2026-06-04,4.47
DGS10,2026-06-05,4.55
DGS10,2026-06-08,4.56
DGS10,2026-06-09,4.53
DGS10,2026-06-10,4.55
DGS10,2026-06-11,4.45
DGS10,2026-06-12,4.48
DGS10,2026-06-15,4.47
DGS10,2026-06-16,4.43
DGS10,2026-06-17,4.49
DGS10,2026-06-18,4.46
DGS10,2026-06-22,4.51
DGS10,2026-06-23,4.5
DGS10,2026-06-24,4.41
DGS10,2026-06-25,4.4
DGS10,2026-06-26,4.38
DGS10,2026-06-29,4.38
DGS10,2026-06-30,4.44
DGS10,2026-07-01,4.48
DGS10,2026-07-02,4.49
DGS10,2026-07-06,4.48
DGS10,2026-07-07,4.55
DGS10,2026-07-08,4.56
DGS10,2026-07-09,4.54
DGS10,2026-07-10,4.56
DGS10,2026-07-13,4.62
DGS10,2026-07-14,4.58
DGS10,2026-07-15,4.55
DGS10,2026-07-16,4.57
DGS10,2026-07-17,4.55
DGS10,2026-07-20,4.6
DGS10,2026-07-21,4.63
DGS10,2026-07-22,4.67
DGS10,2026-07-23,4.71
DGS10,2026-07-24,4.69
DGS10,2026-07-27,4.65
DGS10,2026-07-28,4.61
DGS10,2026-07-29,4.67
DGS10,2026-07-30,4.68
DGS10,2026-07-31,4.75
DGS10,2026-08-03,4.7
DGS10,2026-08-04,4.63
DGS10,2026-08-05,4.63
DGS10,2026-08-06,4.69
DGS10,2026-08-07,4.65
DGS10,2026-08-10,4.72
DGS10,2026-08-11,4.7
DGS10,2026-08-12,4.68
DGS10,2026-08-13,4.63
DGS10,2026-08-14,4.68
DGS10,2026-08-17,4.72
DGS10,2026-08-18,4.71
DGS10,2026-08-19,4.65
DGS10,2026-08-20,4.69
DGS10,2026-08-21,4.74
DGS10,2026-08-24,4.7
DGS10,2026-08-25,4.64
DGS10,2026-08-26,4.66
DGS10,2026-08-27,4.67
DGS10,2026-08-28,4.73
DGS10,2026-08-31,4.75
DGS10,2026-09-01,4.79
DGS10,2026-09-02,4.79
DGS10,2026-09-03,4.77
DGS10,2026-09-04,4.78
DGS10,2026-09-08,4.8
DGS10,2026-09-09,4.83
DGS10,2026-09-10,4.95
DGS10,2026-09-11,4.96
DGS10,2026-09-14,4.97
DGS10,2026-09-15,5.0
DGS10,2026-09-16,5.01
DGS10,2026-09-17,4.94
DGS10,2026-09-18,5.01
DGS10,2026-09-21,4.96
DGS10,2026-09-22,4.96
DGS10,2026-09-23,5.11
DGS10,2026-09-24,5.18
DGS10,2026-09-25,5.17
DGS10,2026-09-28,5.24
DGS10,2026-09-29,5.26
DGS10,2026-09-30,5.29
DGS10,2026-10-01,5.24
DGS10,2026-10-02,5.28
DGS10,2026-10-05,5.31
DGS10,2026-10-06,5.27
DGS10,2026-10-07,5.28
DGS10,2026-10-08,5.22
DGS10,2026-10-09,5.24
DGS10,2026-10-13,5.21
DGS10,2026-10-14,5.19
DGS10,2026-10-15,5.1
DGS10,2026-10-16,5.09
DGS10,2026-10-19,5.15
DGS10,2026-10-20,5.12
DGS10,2026-10-21,5.13
DGS10,2026-10-22,4.96
DGS10,2026-10-23,5.0
DGS10,2026-10-26,5.0
DGS10,2026-10-27,4.99
DGS10,2026-10-28,5.05
DGS10,2026-10-29,4.98
DGS1MO,2025-11-03,4.06
DGS1MO,2025-11-04,4.02
DGS1MO,2025-11-05,4.0
DGS1MO,2025-11-06,4.02
DGS1MO,2025-11-07,4.01
DGS1MO,2025-11-10,4.04
DGS1MO,2025-11-12,4.03
DGS1MO,2025-11-13,4.05
DGS1MO,2025-11-14,4.04
DGS1MO,2025-11-17,4.04
DGS1MO,2025-11-18,4.02
DGS1MO,2025-11-19,4.01
DGS1MO,2025-11-20,4.04
DGS1MO,2025-11-21,4.03
DGS1MO,2025-11-24,4.03
DGS1MO,2025-11-25,4.04
DGS1MO,2025-11-26,4.06
DGS1MO,2025-11-28,4.05
DGS1MO,2025-12-01,3.98
DGS1MO,2025-12-02,3.9
DGS1MO,2025-12-03,3.83
DGS1MO,2025-12-04,3.83
DGS1MO,2025-12-05,3.82
DGS1MO,2025-12-08,3.82
DGS1MO,2025-12-09,3.81
DGS1MO,2025-12-10,3.79
DGS1MO,2025-12-11,3.77
DGS1MO,2025-12-12,3.76
DGS1MO,2025-12-15,3.77
DGS1MO,2025-12-16,3.76
DGS1MO,2025-12-17,3.73
DGS1MO,2025-12-18,3.71
DGS1MO,2025-12-19,3.71
DGS1MO,2025-12-22,3.72
DGS1MO,2025-12-23,3.71
DGS1MO,2025-12-24,3.72
DGS1MO,2025-12-26,3.7
DGS1MO,2025-12-29,3.69
DGS1MO,2025-12-30,3.65
DGS1MO,2025-12-31,3.74
DGS1MO,2026-01-02,3.72
DGS1MO,2026-01-05,3.71
DGS1MO,2026-01-06,3.7
DGS1MO,2026-01-07,3.7
DGS1MO,2026-01-08,3.7
DGS1MO,2026-01-09,3.7
DGS1MO,2026-01-12,3.71
DGS1MO,2026-01-13,3.72
DGS1MO,2026-01-14,3.72
DGS1MO,2026-01-15,3.75
DGS1MO,2026-01-16,3.75
DGS1MO,2026-01-20,3.75
DGS1MO,2026-01-21,3.75
DGS1MO,2026-01-22,3.79
DGS1MO,2026-01-23,3.78
DGS1MO,2026-01-26,3.77
DGS1MO,2026-01-27,3.77
DGS1MO,2026-01-28,3.76
DGS1MO,2026-01-29,3.72
DGS1MO,2026-01-30,3.72
DGS1MO,2026-02-02,3.72
DGS1MO,2026-02-03,3.72
DGS1MO,2026-02-04,3.72
DGS1MO,2026-02-05,3.72
DGS1MO,2026-02-06,3.72
DGS1MO,2026-02-09,3.72
DGS1MO,2026-02-10,3.72
DGS1MO,2026-02-11,3.71
DGS1MO,2026-02-12,3.72
DGS1MO,2026-02-13,3.72
DGS1MO,2026-02-17,3.72
DGS1MO,2026-02-18,3.71
DGS1MO,2026-02-19,3.72
DGS1MO,2026-02-20,3.72
DGS1MO,2026-02-23,3.72
DGS1MO,2026-02-24,3.72
DGS1MO,2026-02-25,3.71
DGS1MO,2026-02-26,3.74
DGS1MO,2026-02-27,3.74
DGS1MO,2026-03-02,3.74
DGS1MO,2026-03-03,3.75
DGS1MO,2026-03-04,3.75
DGS1MO,2026-03-05,3.75
DGS1MO,2026-03-06,3.75
DGS1MO,2026-03-09,3.75
DGS1MO,2026-03-10,3.75
DGS1MO,2026-03-11,3.75
DGS1MO,2026-03-12,3.76
DGS1MO,2026-03-13,3.75
DGS1MO,2026-03-16,3.75
DGS1MO,2026-03-17,3.74
DGS1MO,2026-03-18,3.73
DGS1MO,2026-03-19,3.73
DGS1MO,2026-03-20,3.73
DGS1MO,2026-03-23,3.73
DGS1MO,2026-03-24,3.74
DGS1MO,2026-03-25,3.73
DGS1MO,2026-03-26,3.74
DGS1MO,2026-03-27,3.74
DGS1MO,2026-03-30,3.74
DGS1MO,2026-03-31,3.74
DGS1MO,2026-04-01,3.74
DGS1MO,2026-04-02,3.72
DGS1MO,2026-04-03,3.71
DGS1MO,2026-04-06,3.72
DGS1MO,2026-04-07,3.68
DGS1MO,2026-04-08,3.67
DGS1MO,2026-04-09,3.66
DGS1MO,2026-04-10,3.67
DGS1MO,2026-04-13,3.69
DGS1MO,2026-04-14,3.71
DGS1MO,2026-04-15,3.72
DGS1MO,2026-04-16,3.69
DGS1MO,2026-04-17,3.69
DGS1MO,2026-04-20,3.69
DGS1MO,2026-04-21,3.67
DGS1MO,2026-04-22,3.68
DGS1MO,2026-04-23,3.69
DGS1MO,2026-04-24,3.69
DGS1MO,2026-04-27,3.7
DGS1MO,2026-04-28,3.68
DGS1MO,2026-04-29,3.68
DGS1MO,2026-04-30,3.72
DGS1MO,2026-05-01,3.71
DGS1MO,2026-05-04,3.71
DGS1MO,2026-05-05,3.7
DGS1MO,2026-05-06,3.7
DGS1MO,2026-05-07,3.72
DGS1MO,2026-05-08,3.71
DGS1MO,2026-05-11,3.71
DGS1MO,2026-05-12,3.71
DGS1MO,2026-05-13,3.71
DGS1MO,2026-05-14,3.72
DGS1MO,2026-05-15,3.71
DGS1MO,2026-05-18,3.69
DGS1MO,2026-05-19,3.66
DGS1MO,2026-05-20,3.65
DGS1MO,2026-05-21,3.72
DGS1MO,2026-05-22,3.72
DGS1MO,2026-05-26,3.72
DGS1MO,2026-05-27,3.72
DGS1MO,2026-05-28,3.72
DGS1MO,2026-05-29,3.72
DGS1MO,2026-06-01,3.72
DGS1MO,2026-06-02,3.72
DGS1MO,2026-06-03,3.71
DGS1MO,2026-06-04,3.71
DGS1MO,2026-06-05,3.71
DGS1MO,2026-06-08,3.7
DGS1MO,2026-06-09,3.69
DGS1MO,2026-06-10,3.69
DGS1MO,2026-06-11,3.69
DGS1MO,2026-06-12,3.69
DGS1MO,2026-06-15,3.69
DGS1MO,2026-06-16,3.67
DGS1MO,2026-06-17,3.68
DGS1MO,2026-06-18,3.69
DGS1MO,2026-06-22,3.66
DGS1MO,2026-06-23,3.65
DGS1MO,2026-06-24,3.66
DGS1MO,2026-06-25,3.7
DGS1MO,2026-06-26,3.7
DGS1MO,2026-06-29,3.71
DGS1MO,2026-06-30,3.7
DGS1MO,2026-07-01,3.67
DGS1MO,2026-07-02,3.7
DGS1MO,2026-07-06,3.69
DGS1MO,2026-07-07,3.69
DGS1MO,2026-07-08,3.67
DGS1MO,2026-07-09,3.72
DGS1MO,2026-07-10,3.71
DGS1MO,2026-07-13,3.73
DGS1MO,2026-07-14,3.73
DGS1MO,2026-07-15,3.73
DGS1MO,2026-07-16,3.76
DGS1MO,2026-07-17,3.73
DGS1MO,2026-07-20,3.72
DGS1MO,2026-07-21,3.75
DGS1MO,2026-07-22,3.76
DGS1MO,2026-07-23,3.82
DGS1MO,2026-07-24,3.8
DGS1MO,2026-07-27,3.8
DGS1MO,2026-07-28,3.76
DGS1MO,2026-07-29,3.73
DGS1MO,2026-07-30,3.79
DGS1MO,2026-07-31,3.78
DGS1MO,2026-08-03,3.79
DGS1MO,2026-08-04,3.78
DGS1MO,2026-08-05,3.77
DGS1MO,2026-08-06,3.8
DGS1MO,2026-08-07,3.79
DGS1MO,2026-08-10,3.79
DGS1MO,2026-08-11,3.79
DGS1MO,2026-08-12,3.78
DGS1MO,2026-08-13,3.79
DGS1MO,2026-08-14,3.79
DGS1MO,2026-08-17,3.79
DGS1MO,2026-08-18,3.78
DGS1MO,2026-08-19,3.77
DGS1MO,2026-08-20,3.8
DGS1MO,2026-08-21,3.8
DGS1MO,2026-08-24,3.79
DGS1MO,2026-08-25,3.79
DGS1MO,2026-08-26,3.8
DGS1MO,2026-08-27,3.81
DGS1MO,2026-08-28,3.84
DGS1MO,2026-08-31,3.85
DGS1MO,2026-09-01,3.85
DGS1MO,2026-09-02,3.83
DGS1MO,2026-09-03,3.83
DGS1MO,2026-09-04,3.79
DGS1MO,2026-09-08,3.81
DGS1MO,2026-09-09,3.81
DGS1MO,2026-09-10,3.91
DGS1MO,2026-09-11,3.93
DGS1MO,2026-09-14,3.94
DGS1MO,2026-09-15,3.93
DGS1MO,2026-09-16,3.96
DGS1MO,2026-09-17,3.97
DGS1MO,2026-09-18,3.97
DGS1MO,2026-09-21,3.96
DGS1MO,2026-09-22,3.97
DGS1MO,2026-09-23,3.99
DGS1MO,2026-09-24,4.01
DGS1MO,2026-09-25,4.04
DGS1MO,2026-09-28,4.04
DGS1MO,2026-09-29,4.04
DGS1MO,2026-09-30,4.02
DGS1MO,2026-10-01,4.06
DGS1MO,2026-10-02,4.04
DGS1MO,2026-10-05,4.05
DGS1MO,2026-10-06,4.06
DGS1MO,2026-10-07,4.07
DGS1MO,2026-10-08,4.14
DGS1MO,2026-10-09,4.13
DGS1MO,2026-10-13,4.1
DGS1MO,2026-10-14,4.11
DGS1MO,2026-10-15,4.17
DGS1MO,2026-10-16,4.12
DGS1MO,2026-10-19,4.11
DGS1MO,2026-10-20,4.1
DGS1MO,2026-10-21,4.09
DGS1MO,2026-10-22,4.11
DGS1MO,2026-10-23,4.11
DGS1MO,2026-10-26,4.11
DGS1MO,2026-10-27,4.1
DGS1MO,2026-10-28,4.07
DGS1MO,2026-10-29,4.06
DGS2,2025-11-03,3.6
DGS2,2025-11-04,3.58
DGS2,2025-11-05,3.63
DGS2,2025-11-06,3.57
DGS2,2025-11-07,3.55
DGS2,2025-11-10,3.58
DGS2,2025-11-12,3.56
DGS2,2025-11-13,3.58
DGS2,2025-11-14,3.62
DGS2,2025-11-17,3.6
DGS2,2025-11-18,3.58
DGS2,2025-11-19,3.58
DGS2,2025-11-20,3.55
DGS2,2025-11-21,3.51
DGS2,2025-11-24,3.46
DGS2,2025-11-25,3.43
DGS2,2025-11-26,3.45
DGS2,2025-11-28,3.47
DGS2,2025-12-01,3.54
DGS2,2025-12-02,3.51
DGS2,2025-12-03,3.49
DGS2,2025-12-04,3.52
DGS2,2025-12-05,3.56
DGS2,2025-12-08,3.57
DGS2,2025-12-09,3.61
DGS2,2025-12-10,3.54
DGS2,2025-12-11,3.52
DGS2,2025-12-12,3.52
DGS2,2025-12-15,3.51
DGS2,2025-12-16,3.48
DGS2,2025-12-17,3.49
DGS2,2025-12-18,3.46
DGS2,2025-12-19,3.48
DGS2,2025-12-22,3.44
DGS2,2025-12-23,3.48
DGS2,2025-12-24,3.47
DGS2,2025-12-26,3.46
DGS2,2025-12-29,3.45
DGS2,2025-12-30,3.45
DGS2,2025-12-31,3.47
DGS2,2026-01-02,3.47
DGS2,2026-01-05,3.46
DGS2,2026-01-06,3.47
DGS2,2026-01-07,3.47
DGS2,2026-01-08,3.49
DGS2,2026-01-09,3.54
DGS2,2026-01-12,3.54
DGS2,2026-01-13,3.53
DGS2,2026-01-14,3.51
DGS2,2026-01-15,3.56
DGS2,2026-01-16,3.59
DGS2,2026-01-20,3.6
DGS2,2026-01-21,3.6
DGS2,2026-01-22,3.61
DGS2,2026-01-23,3.6
DGS2,2026-01-26,3.56
DGS2,2026-01-27,3.53
DGS2,2026-01-28,3.56
DGS2,2026-01-29,3.53
DGS2,2026-01-30,3.52
DGS2,2026-02-02,3.57
DGS2,2026-02-03,3.57
DGS2,2026-02-04,3.57
DGS2,2026-02-05,3.47
DGS2,2026-02-06,3.5
DGS2,2026-02-09,3.48
DGS2,2026-02-10,3.45
DGS2,2026-02-11,3.52
DGS2,2026-02-12,3.47
DGS2,2026-02-13,3.4
DGS2,2026-02-17,3.43
DGS2,2026-02-18,3.47
DGS2,2026-02-19,3.47
DGS2,2026-02-20,3.48
DGS2,2026-02-23,3.43
DGS2,2026-02-24,3.43
DGS2,2026-02-25,3.45
DGS2,2026-02-26,3.42
DGS2,2026-02-27,3.38
DGS2,2026-03-02,3.47
DGS2,2026-03-03,3.51
DGS2,2026-03-04,3.54
DGS2,2026-03-05,3.57
DGS2,2026-03-06,3.56
DGS2,2026-03-09,3.56
DGS2,2026-03-10,3.57
DGS2,2026-03-11,3.64
DGS2,2026-03-12,3.76
DGS2,2026-03-13,3.73
DGS2,2026-03-16,3.68
DGS2,2026-03-17,3.68
DGS2,2026-03-18,3.76
DGS2,2026-03-19,3.79
DGS2,2026-03-20,3.88
DGS2,2026-03-23,3.83
DGS2,2026-03-24,3.9
DGS2,2026-03-25,3.84
DGS2,2026-03-26,3.96
DGS2,2026-03-27,3.88
DGS2,2026-03-30,3.82
DGS2,2026-03-31,3.79
DGS2,2026-04-01,3.81
DGS2,2026-04-02,3.79
DGS2,2026-04-03,3.84
DGS2,2026-04-06,3.84
DGS2,2026-04-07,3.81
DGS2,2026-04-08,3.79
DGS2,2026-04-09,3.78
DGS2,2026-04-10,3.81
DGS2,2026-04-13,3.78
DGS2,2026-04-14,3.76
DGS2,2026-04-15,3.76
DGS2,2026-04-16,3.78
DGS2,2026-04-17,3.71
DGS2,2026-04-20,3.72
DGS2,2026-04-21,3.78
DGS2,2026-04-22,3.79
DGS2,2026-04-23,3.83
DGS2,2026-04-24,3.78
DGS2,2026-04-27,3.78
DGS2,2026-04-28,3.84
DGS2,2026-04-29,3.92
DGS2,2026-04-30,3.88
DGS2,2026-05-01,3.88
DGS2,2026-05-04,3.95
DGS2,2026-05-05,3.93
DGS2,2026-05-06,3.87
DGS2,2026-05-07,3.92
DGS2,2026-05-08,3.9
DGS2,2026-05-11,3.95
DGS2,2026-05-12,4.0
DGS2,2026-05-13,3.98
DGS2,2026-05-14,4.0
DGS2,2026-05-15,4.09
DGS2,2026-05-18,4.07
DGS2,2026-05-19,4.13
DGS2,2026-05-20,4.04
DGS2,2026-05-21,4.08
DGS2,2026-05-22,4.13
DGS2,2026-05-26,4.01
DGS2,2026-05-27,4.0
DGS2,2026-05-28,3.99
DGS2,2026-05-29,3.98
DGS2,2026-06-01,4.05
DGS2,2026-06-02,4.05
DGS2,2026-06-03,4.08
DGS2,2026-06-04,4.05
DGS2,2026-06-05,4.17
DGS2,2026-06-08,4.15
DGS2,2026-06-09,4.13
DGS2,2026-06-10,4.13
DGS2,2026-06-11,4.05
DGS2,2026-06-12,4.09
DGS2,2026-06-15,4.07
DGS2,2026-06-16,4.05
DGS2,2026-06-17,4.2
DGS2,2026-06-18,4.19
DGS2,2026-06-22,4.24
DGS2,2026-06-23,4.16
DGS2,2026-06-24,4.11
DGS2,2026-06-25,4.09
DGS2,2026-06-26,4.07
DGS2,2026-06-29,4.1
DGS2,2026-06-30,4.14
DGS2,2026-07-01,4.17
DGS2,2026-07-02,4.14
DGS2,2026-07-06,4.13
DGS2,2026-07-07,4.19
DGS2,2026-07-08,4.21
DGS2,2026-07-09,4.16
DGS2,2026-07-10,4.21
DGS2,2026-07-13,4.26
DGS2,2026-07-14,4.18
DGS2,2026-07-15,4.13
DGS2,2026-07-16,4.16
DGS2,2026-07-17,4.18
DGS2,2026-07-20,4.21
DGS2,2026-07-21,4.26
DGS2,2026-07-22,4.31
DGS2,2026-07-23,4.37
DGS2,2026-07-24,4.33
DGS2,2026-07-27,4.31
DGS2,2026-07-28,4.26
DGS2,2026-07-29,4.22
DGS2,2026-07-30,4.23
DGS2,2026-07-31,4.28
DGS2,2026-08-03,4.25
DGS2,2026-08-04,4.2
DGS2,2026-08-05,4.18
DGS2,2026-08-06,4.25
DGS2,2026-08-07,4.19
DGS2,2026-08-10,4.25
DGS2,2026-08-11,4.22
DGS2,2026-08-12,4.2
DGS2,2026-08-13,4.15
DGS2,2026-08-14,4.17
DGS2,2026-08-17,4.19
DGS2,2026-08-18,4.19
DGS2,2026-08-19,4.19
DGS2,2026-08-20,4.19
DGS2,2026-08-21,4.24
DGS2,2026-08-24,4.24
DGS2,2026-08-25,4.17
DGS2,2026-08-26,4.19
DGS2,2026-08-27,4.2
DGS2,2026-08-28,4.34
DGS2,2026-08-31,4.34
DGS2,2026-09-01,4.39
DGS2,2026-09-02,4.39
DGS2,2026-09-03,4.34
DGS2,2026-09-04,4.37
DGS2,2026-09-08,4.39
DGS2,2026-09-09,4.43
DGS2,2026-09-10,4.56
DGS2,2026-09-11,4.63
DGS2,2026-09-14,4.65
DGS2,2026-09-15,4.67
DGS2,2026-09-16,4.74
DGS2,2026-09-17,4.67
DGS2,2026-09-18,4.76
DGS2,2026-09-21,4.76
DGS2,2026-09-22,4.71
DGS2,2026-09-23,4.85
DGS2,2026-09-24,4.87
DGS2,2026-09-25,4.81
DGS2,2026-09-28,4.92
DGS2,2026-09-29,4.89
DGS2,2026-09-30,4.88
DGS2,2026-10-01,4.78
DGS2,2026-10-02,4.83
DGS2,2026-10-05,4.84
DGS2,2026-10-06,4.79
DGS2,2026-10-07,4.77
DGS2,2026-10-08,4.75
DGS2,2026-10-09,4.8
DGS2,2026-10-13,4.79
DGS2,2026-10-14,4.82
DGS2,2026-10-15,4.77
DGS2,2026-10-16,4.74
DGS2,2026-10-19,4.77
DGS2,2026-10-20,4.79
DGS2,2026-10-21,4.81
DGS2,2026-10-22,4.65
DGS2,2026-10-23,4.69
DGS2,2026-10-26,4.68
DGS2,2026-10-27,4.7
DGS2,2026-10-28,4.67
DGS2,2026-10-29,4.61
DGS20,2025-11-03,4.67
DGS20,2025-11-04,4.65
DGS20,2025-11-05,4.72
DGS20,2025-11-06,4.67
DGS20,2025-11-07,4.68
DGS20,2025-11-10,4.69
DGS20,2025-11-12,4.65
DGS20,2025-11-13,4.69
DGS20,2025-11-14,4.73
DGS20,2025-11-17,4.71
DGS20,2025-11-18,4.72
DGS20,2025-11-19,4.71
DGS20,2025-11-20,4.68
DGS20,2025-11-21,4.67
DGS20,2025-11-24,4.64
DGS20,2025-11-25,4.62
DGS20,2025-11-26,4.6
DGS20,2025-11-28,4.62
DGS20,2025-12-01,4.71
DGS20,2025-12-02,4.7
DGS20,2025-12-03,4.68
DGS20,2025-12-04,4.72
DGS20,2025-12-05,4.75
DGS20,2025-12-08,4.78
DGS20,2025-12-09,4.77
DGS20,2025-12-10,4.74
DGS20,2025-12-11,4.75
DGS20,2025-12-12,4.82
DGS20,2025-12-15,4.8
DGS20,2025-12-16,4.77
DGS20,2025-12-17,4.78
DGS20,2025-12-18,4.74
DGS20,2025-12-19,4.77
DGS20,2025-12-22,4.78
DGS20,2025-12-23,4.78
DGS20,2025-12-24,4.75
DGS20,2025-12-26,4.76
DGS20,2025-12-29,4.75
DGS20,2025-12-30,4.76
DGS20,2025-12-31,4.79
DGS20,2026-01-02,4.81
DGS20,2026-01-05,4.79
DGS20,2026-01-06,4.8
DGS20,2026-01-07,4.76
DGS20,2026-01-08,4.79
DGS20,2026-01-09,4.76
DGS20,2026-01-12,4.78
DGS20,2026-01-13,4.77
DGS20,2026-01-14,4.73
DGS20,2026-01-15,4.74
DGS20,2026-01-16,4.79
DGS20,2026-01-20,4.87
DGS20,2026-01-21,4.82
DGS20,2026-01-22,4.79
DGS20,2026-01-23,4.78
DGS20,2026-01-26,4.75
DGS20,2026-01-27,4.79
DGS20,2026-01-28,4.81
DGS20,2026-01-29,4.8
DGS20,2026-01-30,4.82
DGS20,2026-02-02,4.85
DGS20,2026-02-03,4.85
DGS20,2026-02-04,4.86
DGS20,2026-02-05,4.79
DGS20,2026-02-06,4.8
DGS20,2026-02-09,4.79
DGS20,2026-02-10,4.73
DGS20,2026-02-11,4.76
DGS20,2026-02-12,4.68
DGS20,2026-02-13,4.64
DGS20,2026-02-17,4.63
DGS20,2026-02-18,4.65
DGS20,2026-02-19,4.64
DGS20,2026-02-20,4.66
DGS20,2026-02-23,4.63
DGS20,2026-02-24,4.63
DGS20,2026-02-25,4.63
DGS20,2026-02-26,4.6
DGS20,2026-02-27,4.57
DGS20,2026-03-02,4.64
DGS20,2026-03-03,4.65
DGS20,2026-03-04,4.67
DGS20,2026-03-05,4.71
DGS20,2026-03-06,4.74
DGS20,2026-03-09,4.7
DGS20,2026-03-10,4.74
DGS20,2026-03-11,4.82
DGS20,2026-03-12,4.86
DGS20,2026-03-13,4.89
DGS20,2026-03-16,4.83
DGS20,2026-03-17,4.81
DGS20,2026-03-18,4.84
DGS20,2026-03-19,4.82
DGS20,2026-03-20,4.97
DGS20,2026-03-23,4.93
DGS20,2026-03-24,4.95
DGS20,2026-03-25,4.9
DGS20,2026-03-26,4.96
DGS20,2026-03-27,4.99
DGS20,2026-03-30,4.92
DGS20,2026-03-31,4.88
DGS20,2026-04-01,4.91
DGS20,2026-04-02,4.88
DGS20,2026-04-03,4.91
DGS20,2026-04-06,4.89
DGS20,2026-04-07,4.9
DGS20,2026-04-08,4.87
DGS20,2026-04-09,4.88
DGS20,2026-04-10,4.89
DGS20,2026-04-13,4.88
DGS20,2026-04-14,4.84
DGS20,2026-04-15,4.87
DGS20,2026-04-16,4.9
DGS20,2026-04-17,4.85
DGS20,2026-04-20,4.85
DGS20,2026-04-21,4.87
DGS20,2026-04-22,4.87
DGS20,2026-04-23,4.9
DGS20,2026-04-24,4.88
DGS20,2026-04-27,4.92
DGS20,2026-04-28,4.92
DGS20,2026-04-29,4.97
DGS20,2026-04-30,4.97
DGS20,2026-05-01,4.96
DGS20,2026-05-04,5.01
DGS20,2026-05-05,4.98
DGS20,2026-05-06,4.92
DGS20,2026-05-07,4.96
DGS20,2026-05-08,4.93
DGS20,2026-05-11,4.97
DGS20,2026-05-12,5.02
DGS20,2026-05-13,5.03
DGS20,2026-05-14,5.01
DGS20,2026-05-15,5.14
DGS20,2026-05-18,5.14
DGS20,2026-05-19,5.19
DGS20,2026-05-20,5.1
DGS20,2026-05-21,5.09
DGS20,2026-05-22,5.06
DGS20,2026-05-26,5.03
DGS20,2026-05-27,5.01
DGS20,2026-05-28,4.98
DGS20,2026-05-29,4.98
DGS20,2026-06-01,4.99
DGS20,2026-06-02,4.97
DGS20,2026-06-03,5.0
DGS20,2026-06-04,4.98
DGS20,2026-06-05,5.03
DGS20,2026-06-08,5.05
DGS20,2026-06-09,5.02
DGS20,2026-06-10,5.04
DGS20,2026-06-11,4.96
DGS20,2026-06-12,4.98
DGS20,2026-06-15,4.97
DGS20,2026-06-16,4.92
DGS20,2026-06-17,4.95
DGS20,2026-06-18,4.91
DGS20,2026-06-22,4.97
DGS20,2026-06-23,4.96
DGS20,2026-06-24,4.87
DGS20,2026-06-25,4.87
DGS20,2026-06-26,4.87
DGS20,2026-06-29,4.86
DGS20,2026-06-30,4.93
DGS20,2026-07-01,4.97
DGS20,2026-07-02,4.99
DGS20,2026-07-06,4.99
DGS20,2026-07-07,5.05
DGS20,2026-07-08,5.07
DGS20,2026-07-09,5.06
DGS20,2026-07-10,5.08
DGS20,2026-07-13,5.11
DGS20,2026-07-14,5.09
DGS20,2026-07-15,5.07
DGS20,2026-07-16,5.09
DGS20,2026-07-17,5.07
DGS20,2026-07-20,5.12
DGS20,2026-07-21,5.14
DGS20,2026-07-22,5.17
DGS20,2026-07-23,5.2
DGS20,2026-07-24,5.18
DGS20,2026-07-27,5.15
DGS20,2026-07-28,5.11
DGS20,2026-07-29,5.21
DGS20,2026-07-30,5.22
DGS20,2026-07-31,5.28
DGS20,2026-08-03,5.23
DGS20,2026-08-04,5.18
DGS20,2026-08-05,5.18
DGS20,2026-08-06,5.22
DGS20,2026-08-07,5.2
DGS20,2026-08-10,5.25
DGS20,2026-08-11,5.25
DGS20,2026-08-12,5.24
DGS20,2026-08-13,5.2
DGS20,2026-08-14,5.25
DGS20,2026-08-17,5.3
DGS20,2026-08-18,5.28
DGS20,2026-08-19,5.17
DGS20,2026-08-20,5.2
DGS20,2026-08-21,5.25
DGS20,2026-08-24,5.21
DGS20,2026-08-25,5.16
DGS20,2026-08-26,5.17
DGS20,2026-08-27,5.18
DGS20,2026-08-28,5.21
DGS20,2026-08-31,5.24
DGS20,2026-09-01,5.27
DGS20,2026-09-02,5.27
DGS20,2026-09-03,5.25
DGS20,2026-09-04,5.25
DGS20,2026-09-08,5.26
DGS20,2026-09-09,5.28
DGS20,2026-09-10,5.39
DGS20,2026-09-11,5.38
DGS20,2026-09-14,5.37
DGS20,2026-09-15,5.4
DGS20,2026-09-16,5.39
DGS20,2026-09-17,5.32
DGS20,2026-09-18,5.38
DGS20,2026-09-21,5.33
DGS20,2026-09-22,5.33
DGS20,2026-09-23,5.45
DGS20,2026-09-24,5.53
DGS20,2026-09-25,5.54
DGS20,2026-09-28,5.6
DGS20,2026-09-29,5.64
DGS20,2026-09-30,5.68
DGS20,2026-10-01,5.64
DGS20,2026-10-02,5.67
DGS20,2026-10-05,5.7
DGS20,2026-10-06,5.68
DGS20,2026-10-07,5.71
DGS20,2026-10-08,5.64
DGS20,2026-10-09,5.65
DGS20,2026-10-13,5.6
DGS20,2026-10-14,5.57
DGS20,2026-10-15,5.48
DGS20,2026-10-16,5.47
DGS20,2026-10-19,5.53
DGS20,2026-10-20,5.47
DGS20,2026-10-21,5.47
DGS20,2026-10-22,5.32
DGS20,2026-10-23,5.37
DGS20,2026-10-26,5.35
DGS20,2026-10-27,5.34
DGS20,2026-10-28,5.41
DGS20,2026-10-29,5.35
DGS3,2025-11-03,3.61
DGS3,2025-11-04,3.59
DGS3,2025-11-05,3.65
DGS3,2025-11-06,3.58
DGS3,2025-11-07,3.57
DGS3,2025-11-10,3.56
DGS3,2025-11-12,3.55
DGS3,2025-11-13,3.57
DGS3,2025-11-14,3.61
DGS3,2025-11-17,3.6
DGS3,2025-11-18,3.58
DGS3,2025-11-19,3.59
DGS3,2025-11-20,3.56
DGS3,2025-11-21,3.5
DGS3,2025-11-24,3.49
DGS3,2025-11-25,3.46
DGS3,2025-11-26,3.47
DGS3,2025-11-28,3.49
DGS3,2025-12-01,3.55
DGS3,2025-12-02,3.54
DGS3,2025-12-03,3.5
DGS3,2025-12-04,3.55
DGS3,2025-12-05,3.59
DGS3,2025-12-08,3.59
DGS3,2025-12-09,3.62
DGS3,2025-12-10,3.56
DGS3,2025-12-11,3.55
DGS3,2025-12-12,3.58
DGS3,2025-12-15,3.56
DGS3,2025-12-16,3.52
DGS3,2025-12-17,3.53
DGS3,2025-12-18,3.5
DGS3,2025-12-19,3.53
DGS3,2025-12-22,3.56
DGS3,2025-12-23,3.58
DGS3,2025-12-24,3.56
DGS3,2025-12-26,3.54
DGS3,2025-12-29,3.51
DGS3,2025-12-30,3.5
DGS3,2025-12-31,3.55
DGS3,2026-01-02,3.55
DGS3,2026-01-05,3.53
DGS3,2026-01-06,3.54
DGS3,2026-01-07,3.53
DGS3,2026-01-08,3.56
DGS3,2026-01-09,3.59
DGS3,2026-01-12,3.59
DGS3,2026-01-13,3.57
DGS3,2026-01-14,3.56
DGS3,2026-01-15,3.62
DGS3,2026-01-16,3.67
DGS3,2026-01-20,3.68
DGS3,2026-01-21,3.66
DGS3,2026-01-22,3.68
DGS3,2026-01-23,3.67
DGS3,2026-01-26,3.66
DGS3,2026-01-27,3.65
DGS3,2026-01-28,3.66
DGS3,2026-01-29,3.63
DGS3,2026-01-30,3.6
DGS3,2026-02-02,3.64
DGS3,2026-02-03,3.64
DGS3,2026-02-04,3.64
DGS3,2026-02-05,3.55
DGS3,2026-02-06,3.57
DGS3,2026-02-09,3.56
DGS3,2026-02-10,3.5
DGS3,2026-02-11,3.55
DGS3,2026-02-12,3.49
DGS3,2026-02-13,3.43
DGS3,2026-02-17,3.47
DGS3,2026-02-18,3.5
DGS3,2026-02-19,3.5
DGS3,2026-02-20,3.5
DGS3,2026-02-23,3.45
DGS3,2026-02-24,3.47
DGS3,2026-02-25,3.49
DGS3,2026-02-26,3.46
DGS3,2026-02-27,3.39
DGS3,2026-03-02,3.49
DGS3,2026-03-03,3.5
DGS3,2026-03-04,3.55
DGS3,2026-03-05,3.59
DGS3,2026-03-06,3.59
DGS3,2026-03-09,3.58
DGS3,2026-03-10,3.58
DGS3,2026-03-11,3.64
DGS3,2026-03-12,3.75
DGS3,2026-03-13,3.74
DGS3,2026-03-16,3.69
DGS3,2026-03-17,3.68
DGS3,2026-03-18,3.76
DGS3,2026-03-19,3.79
DGS3,2026-03-20,3.9
DGS3,2026-03-23,3.85
DGS3,2026-03-24,3.93
DGS3,2026-03-25,3.88
DGS3,2026-03-26,4.0
DGS3,2026-03-27,3.94
DGS3,2026-03-30,3.85
DGS3,2026-03-31,3.81
DGS3,2026-04-01,3.84
DGS3,2026-04-02,3.82
DGS3,2026-04-03,3.88
DGS3,2026-04-06,3.88
DGS3,2026-04-07,3.82
DGS3,2026-04-08,3.78
DGS3,2026-04-09,3.77
DGS3,2026-04-10,3.8
DGS3,2026-04-13,3.79
DGS3,2026-04-14,3.76
DGS3,2026-04-15,3.79
DGS3,2026-04-16,3.8
DGS3,2026-04-17,3.72
DGS3,2026-04-20,3.73
DGS3,2026-04-21,3.8
DGS3,2026-04-22,3.81
DGS3,2026-04-23,3.84
DGS3,2026-04-24,3.8
DGS3,2026-04-27,3.83
DGS3,2026-04-28,3.86
DGS3,2026-04-29,3.94
DGS3,2026-04-30,3.91
DGS3,2026-05-01,3.91
DGS3,2026-05-04,3.98
DGS3,2026-05-05,3.97
DGS3,2026-05-06,3.89
DGS3,2026-05-07,3.94
DGS3,2026-05-08,3.92
DGS3,2026-05-11,3.96
DGS3,2026-05-12,4.01
DGS3,2026-05-13,4.0
DGS3,2026-05-14,4.04
DGS3,2026-05-15,4.14
DGS3,2026-05-18,4.14
DGS3,2026-05-19,4.2
DGS3,2026-05-20,4.11
DGS3,2026-05-21,4.13
DGS3,2026-05-22,4.18
DGS3,2026-05-26,4.1
DGS3,2026-05-27,4.09
DGS3,2026-05-28,4.07
DGS3,2026-05-29,4.06
DGS3,2026-06-01,4.09
DGS3,2026-06-02,4.09
DGS3,2026-06-03,4.14
DGS3,2026-06-04,4.1
DGS3,2026-06-05,4.22
DGS3,2026-06-08,4.21
DGS3,2026-06-09,4.16
DGS3,2026-06-10,4.17
DGS3,2026-06-11,4.09
DGS3,2026-06-12,4.12
DGS3,2026-06-15,4.1
DGS3,2026-06-16,4.08
DGS3,2026-06-17,4.23
DGS3,2026-06-18,4.19
DGS3,2026-06-22,4.25
DGS3,2026-06-23,4.22
DGS3,2026-06-24,4.15
DGS3,2026-06-25,4.13
DGS3,2026-06-26,4.09
DGS3,2026-06-29,4.1
DGS3,2026-06-30,4.15
DGS3,2026-07-01,4.19
DGS3,2026-07-02,4.16
DGS3,2026-07-06,4.14
DGS3,2026-07-07,4.18
DGS3,2026-07-08,4.21
DGS3,2026-07-09,4.18
DGS3,2026-07-10,4.22
DGS3,2026-07-13,4.3
DGS3,2026-07-14,4.23
DGS3,2026-07-15,4.18
DGS3,2026-07-16,4.2
DGS3,2026-07-17,4.21
DGS3,2026-07-20,4.25
DGS3,2026-07-21,4.31
DGS3,2026-07-22,4.34
DGS3,2026-07-23,4.4
DGS3,2026-07-24,4.36
DGS3,2026-07-27,4.35
DGS3,2026-07-28,4.31
DGS3,2026-07-29,4.29
DGS3,2026-07-30,4.3
DGS3,2026-07-31,4.34
DGS3,2026-08-03,4.32
DGS3,2026-08-04,4.25
DGS3,2026-08-05,4.24
DGS3,2026-08-06,4.31
DGS3,2026-08-07,4.25
DGS3,2026-08-10,4.31
DGS3,2026-08-11,4.27
DGS3,2026-08-12,4.25
DGS3,2026-08-13,4.2
DGS3,2026-08-14,4.24
DGS3,2026-08-17,4.25
DGS3,2026-08-18,4.26
DGS3,2026-08-19,4.25
DGS3,2026-08-20,4.26
DGS3,2026-08-21,4.31
DGS3,2026-08-24,4.31
DGS3,2026-08-25,4.25
DGS3,2026-08-26,4.29
DGS3,2026-08-27,4.3
DGS3,2026-08-28,4.41
DGS3,2026-08-31,4.4
DGS3,2026-09-01,4.46
DGS3,2026-09-02,4.45
DGS3,2026-09-03,4.41
DGS3,2026-09-04,4.45
DGS3,2026-09-08,4.44
DGS3,2026-09-09,4.49
DGS3,2026-09-10,4.63
DGS3,2026-09-11,4.69
DGS3,2026-09-14,4.73
DGS3,2026-09-15,4.76
DGS3,2026-09-16,4.82
DGS3,2026-09-17,4.75
DGS3,2026-09-18,4.83
DGS3,2026-09-21,4.82
DGS3,2026-09-22,4.81
DGS3,2026-09-23,4.97
DGS3,2026-09-24,4.99
DGS3,2026-09-25,4.94
DGS3,2026-09-28,5.01
DGS3,2026-09-29,4.98
DGS3,2026-09-30,5.0
DGS3,2026-10-01,4.91
DGS3,2026-10-02,4.96
DGS3,2026-10-05,4.97
DGS3,2026-10-06,4.88
DGS3,2026-10-07,4.87
DGS3,2026-10-08,4.85
DGS3,2026-10-09,4.89
DGS3,2026-10-13,4.9
DGS3,2026-10-14,4.92
DGS3,2026-10-15,4.85
DGS3,2026-10-16,4.82
DGS3,2026-10-19,4.85
DGS3,2026-10-20,4.86
DGS3,2026-10-21,4.89
DGS3,2026-10-22,4.72
DGS3,2026-10-23,4.75
DGS3,2026-10-26,4.79
DGS3,2026-10-27,4.8
DGS3,2026-10-28,4.8
DGS3,2026-10-29,4.73
DGS30,2025-11-03,4.69
DGS30,2025-11-04,4.67
DGS30,2025-11-05,4.74
DGS30,2025-11-06,4.69
DGS30,2025-11-07,4.7
DGS30,2025-11-10,4.71
DGS30,2025-11-12,4.67
DGS30,2025-11-13,4.7
DGS30,2025-11-14,4.74
DGS30,2025-11-17,4.73
DGS30,2025-11-18,4.74
DGS30,2025-11-19,4.75
DGS30,2025-11-20,4.73
DGS30,2025-11-21,4.71
DGS30,2025-11-24,4.68
DGS30,2025-11-25,4.67
DGS30,2025-11-26,4.64
DGS30,2025-11-28,4.67
DGS30,2025-12-01,4.74
DGS30,2025-12-02,4.74
DGS30,2025-12-03,4.73
DGS30,2025-12-04,4.76
DGS30,2025-12-05,4.79
DGS30,2025-12-08,4.81
DGS30,2025-12-09,4.8
DGS30,2025-12-10,4.78
DGS30,2025-12-11,4.79
DGS30,2025-12-12,4.85
DGS30,2025-12-15,4.84
DGS30,2025-12-16,4.82
DGS30,2025-12-17,4.83
DGS30,2025-12-18,4.8
DGS30,2025-12-19,4.82
DGS30,2025-12-22,4.84
DGS30,2025-12-23,4.83
DGS30,2025-12-24,4.79
DGS30,2025-12-26,4.81
DGS30,2025-12-29,4.8
DGS30,2025-12-30,4.81
DGS30,2025-12-31,4.84
DGS30,2026-01-02,4.86
DGS30,2026-01-05,4.85
DGS30,2026-01-06,4.86
DGS30,2026-01-07,4.82
DGS30,2026-01-08,4.85
DGS30,2026-01-09,4.82
DGS30,2026-01-12,4.83
DGS30,2026-01-13,4.83
DGS30,2026-01-14,4.79
DGS30,2026-01-15,4.79
DGS30,2026-01-16,4.83
DGS30,2026-01-20,4.91
DGS30,2026-01-21,4.87
DGS30,2026-01-22,4.84
DGS30,2026-01-23,4.82
DGS30,2026-01-26,4.8
DGS30,2026-01-27,4.83
DGS30,2026-01-28,4.85
DGS30,2026-01-29,4.85
DGS30,2026-01-30,4.87
DGS30,2026-02-02,4.9
DGS30,2026-02-03,4.9
DGS30,2026-02-04,4.91
DGS30,2026-02-05,4.85
DGS30,2026-02-06,4.85
DGS30,2026-02-09,4.85
DGS30,2026-02-10,4.78
DGS30,2026-02-11,4.82
DGS30,2026-02-12,4.72
DGS30,2026-02-13,4.69
DGS30,2026-02-17,4.68
DGS30,2026-02-18,4.71
DGS30,2026-02-19,4.7
DGS30,2026-02-20,4.72
DGS30,2026-02-23,4.7
DGS30,2026-02-24,4.7
DGS30,2026-02-25,4.7
DGS30,2026-02-26,4.67
DGS30,2026-02-27,4.64
DGS30,2026-03-02,4.7
DGS30,2026-03-03,4.7
DGS30,2026-03-04,4.72
DGS30,2026-03-05,4.74
DGS30,2026-03-06,4.77
DGS30,2026-03-09,4.72
DGS30,2026-03-10,4.78
DGS30,2026-03-11,4.86
DGS30,2026-03-12,4.88
DGS30,2026-03-13,4.9
DGS30,2026-03-16,4.86
DGS30,2026-03-17,4.85
DGS30,2026-03-18,4.88
DGS30,2026-03-19,4.83
DGS30,2026-03-20,4.96
DGS30,2026-03-23,4.91
DGS30,2026-03-24,4.94
DGS30,2026-03-25,4.89
DGS30,2026-03-26,4.93
DGS30,2026-03-27,4.98
DGS30,2026-03-30,4.91
DGS30,2026-03-31,4.88
DGS30,2026-04-01,4.91
DGS30,2026-04-02,4.88
DGS30,2026-04-03,4.91
DGS30,2026-04-06,4.89
DGS30,2026-04-07,4.9
DGS30,2026-04-08,4.89
DGS30,2026-04-09,4.9
DGS30,2026-04-10,4.91
DGS30,2026-04-13,4.9
DGS30,2026-04-14,4.87
DGS30,2026-04-15,4.89
DGS30,2026-04-16,4.93
DGS30,2026-04-17,4.88
DGS30,2026-04-20,4.88
DGS30,2026-04-21,4.89
DGS30,2026-04-22,4.9
DGS30,2026-04-23,4.92
DGS30,2026-04-24,4.91
DGS30,2026-04-27,4.94
DGS30,2026-04-28,4.94
DGS30,2026-04-29,4.98
DGS30,2026-04-30,4.98
DGS30,2026-05-01,4.97
DGS30,2026-05-04,5.02
DGS30,2026-05-05,4.98
DGS30,2026-05-06,4.94
DGS30,2026-05-07,4.97
DGS30,2026-05-08,4.95
DGS30,2026-05-11,4.98
DGS30,2026-05-12,5.03
DGS30,2026-05-13,5.03
DGS30,2026-05-14,5.02
DGS30,2026-05-15,5.12
DGS30,2026-05-18,5.14
DGS30,2026-05-19,5.18
DGS30,2026-05-20,5.11
DGS30,2026-05-21,5.1
DGS30,2026-05-22,5.07
DGS30,2026-05-26,5.03
DGS30,2026-05-27,5.01
DGS30,2026-05-28,4.98
DGS30,2026-05-29,4.99
DGS30,2026-06-01,4.99
DGS30,2026-06-02,4.97
DGS30,2026-06-03,4.99
DGS30,2026-06-04,4.97
DGS30,2026-06-05,5.01
DGS30,2026-06-08,5.03
DGS30,2026-06-09,5.01
DGS30,2026-06-10,5.03
DGS30,2026-06-11,4.95
DGS30,2026-06-12,4.97
DGS30,2026-06-15,4.97
DGS30,2026-06-16,4.93
DGS30,2026-06-17,4.93
DGS30,2026-06-18,4.9
DGS30,2026-06-22,4.95
DGS30,2026-06-23,4.94
DGS30,2026-06-24,4.86
DGS30,2026-06-25,4.86
DGS30,2026-06-26,4.87
DGS30,2026-06-29,4.86
DGS30,2026-06-30,4.91
DGS30,2026-07-01,4.97
DGS30,2026-07-02,4.98
DGS30,2026-07-06,4.99
DGS30,2026-07-07,5.05
DGS30,2026-07-08,5.06
DGS30,2026-07-09,5.05
DGS30,2026-07-10,5.06
DGS30,2026-07-13,5.1
DGS30,2026-07-14,5.08
DGS30,2026-07-15,5.08
DGS30,2026-07-16,5.09
DGS30,2026-07-17,5.06
DGS30,2026-07-20,5.11
DGS30,2026-07-21,5.13
DGS30,2026-07-22,5.15
DGS30,2026-07-23,5.17
DGS30,2026-07-24,5.16
DGS30,2026-07-27,5.12
DGS30,2026-07-28,5.09
DGS30,2026-07-29,5.2
DGS30,2026-07-30,5.21
DGS30,2026-07-31,5.27
DGS30,2026-08-03,5.23
DGS30,2026-08-04,5.18
DGS30,2026-08-05,5.17
DGS30,2026-08-06,5.22
DGS30,2026-08-07,5.19
DGS30,2026-08-10,5.25
DGS30,2026-08-11,5.24
DGS30,2026-08-12,5.24
DGS30,2026-08-13,5.21
DGS30,2026-08-14,5.25
DGS30,2026-08-17,5.31
DGS30,2026-08-18,5.28
DGS30,2026-08-19,5.19
DGS30,2026-08-20,5.23
DGS30,2026-08-21,5.27
DGS30,2026-08-24,5.23
DGS30,2026-08-25,5.17
DGS30,2026-08-26,5.18
DGS30,2026-08-27,5.19
DGS30,2026-08-28,5.22
DGS30,2026-08-31,5.25
DGS30,2026-09-01,5.27
DGS30,2026-09-02,5.27
DGS30,2026-09-03,5.25
DGS30,2026-09-04,5.24
DGS30,2026-09-08,5.25
DGS30,2026-09-09,5.28
DGS30,2026-09-10,5.37
DGS30,2026-09-11,5.35
DGS30,2026-09-14,5.34
DGS30,2026-09-15,5.36
DGS30,2026-09-16,5.35
DGS30,2026-09-17,5.29
DGS30,2026-09-18,5.34
DGS30,2026-09-21,5.29
DGS30,2026-09-22,5.29
DGS30,2026-09-23,5.4
DGS30,2026-09-24,5.47
DGS30,2026-09-25,5.49
DGS30,2026-09-28,5.56
DGS30,2026-09-29,5.59
DGS30,2026-09-30,5.64
DGS30,2026-10-01,5.61
DGS30,2026-10-02,5.63
DGS30,2026-10-05,5.66
DGS30,2026-10-06,5.64
DGS30,2026-10-07,5.67
DGS30,2026-10-08,5.6
DGS30,2026-10-09,5.6
DGS30,2026-10-13,5.56
DGS30,2026-10-14,5.52
DGS30,2026-10-15,5.43
DGS30,2026-10-16,5.43
DGS30,2026-10-19,5.48
DGS30,2026-10-20,5.42
DGS30,2026-10-21,5.42
DGS30,2026-10-22,5.29
DGS30,2026-10-23,5.33
DGS30,2026-10-26,5.31
DGS30,2026-10-27,5.3
DGS30,2026-10-28,5.37
DGS30,2026-10-29,5.32
DGS3MO,2025-11-03,3.98
DGS3MO,2025-11-04,3.96
DGS3MO,2025-11-05,3.96
DGS3MO,2025-11-06,3.93
DGS3MO,2025-11-07,3.92
DGS3MO,2025-11-10,3.95
DGS3MO,2025-11-12,3.95
DGS3MO,2025-11-13,3.96
DGS3MO,2025-11-14,3.95
DGS3MO,2025-11-17,3.97
DGS3MO,2025-11-18,3.94
DGS3MO,2025-11-19,3.95
DGS3MO,2025-11-20,3.94
DGS3MO,2025-11-21,3.9
DGS3MO,2025-11-24,3.91
DGS3MO,2025-11-25,3.9
DGS3MO,2025-11-26,3.92
DGS3MO,2025-11-28,3.88
DGS3MO,2025-12-01,3.81
DGS3MO,2025-12-02,3.77
DGS3MO,2025-12-03,3.72
DGS3MO,2025-12-04,3.71
DGS3MO,2025-12-05,3.71
DGS3MO,2025-12-08,3.73
DGS3MO,2025-12-09,3.73
DGS3MO,2025-12-10,3.69
DGS3MO,2025-12-11,3.66
DGS3MO,2025-12-12,3.63
DGS3MO,2025-12-15,3.65
DGS3MO,2025-12-16,3.64
DGS3MO,2025-12-17,3.64
DGS3MO,2025-12-18,3.62
DGS3MO,2025-12-19,3.62
DGS3MO,2025-12-22,3.64
DGS3MO,2025-12-23,3.65
DGS3MO,2025-12-24,3.69
DGS3MO,2025-12-26,3.64
DGS3MO,2025-12-29,3.68
DGS3MO,2025-12-30,3.65
DGS3MO,2025-12-31,3.67
DGS3MO,2026-01-02,3.65
DGS3MO,2026-01-05,3.64
DGS3MO,2026-01-06,3.63
DGS3MO,2026-01-07,3.62
DGS3MO,2026-01-08,3.62
DGS3MO,2026-01-09,3.62
DGS3MO,2026-01-12,3.67
DGS3MO,2026-01-13,3.67
DGS3MO,2026-01-14,3.67
DGS3MO,2026-01-15,3.68
DGS3MO,2026-01-16,3.67
DGS3MO,2026-01-20,3.7
DGS3MO,2026-01-21,3.7
DGS3MO,2026-01-22,3.71
DGS3MO,2026-01-23,3.7
DGS3MO,2026-01-26,3.67
DGS3MO,2026-01-27,3.67
DGS3MO,2026-01-28,3.68
DGS3MO,2026-01-29,3.67
DGS3MO,2026-01-30,3.67
DGS3MO,2026-02-02,3.69
DGS3MO,2026-02-03,3.69
DGS3MO,2026-02-04,3.69
DGS3MO,2026-02-05,3.67
DGS3MO,2026-02-06,3.68
DGS3MO,2026-02-09,3.69
DGS3MO,2026-02-10,3.69
DGS3MO,2026-02-11,3.7
DGS3MO,2026-02-12,3.7
DGS3MO,2026-02-13,3.68
DGS3MO,2026-02-17,3.69
DGS3MO,2026-02-18,3.7
DGS3MO,2026-02-19,3.69
DGS3MO,2026-02-20,3.69
DGS3MO,2026-02-23,3.69
DGS3MO,2026-02-24,3.69
DGS3MO,2026-02-25,3.69
DGS3MO,2026-02-26,3.68
DGS3MO,2026-02-27,3.67
DGS3MO,2026-03-02,3.72
DGS3MO,2026-03-03,3.71
DGS3MO,2026-03-04,3.71
DGS3MO,2026-03-05,3.7
DGS3MO,2026-03-06,3.69
DGS3MO,2026-03-09,3.71
DGS3MO,2026-03-10,3.71
DGS3MO,2026-03-11,3.71
DGS3MO,2026-03-12,3.72
DGS3MO,2026-03-13,3.72
DGS3MO,2026-03-16,3.72
DGS3MO,2026-03-17,3.72
DGS3MO,2026-03-18,3.73
DGS3MO,2026-03-19,3.73
DGS3MO,2026-03-20,3.74
DGS3MO,2026-03-23,3.74
DGS3MO,2026-03-24,3.74
DGS3MO,2026-03-25,3.73
DGS3MO,2026-03-26,3.73
DGS3MO,2026-03-27,3.73
DGS3MO,2026-03-30,3.71
DGS3MO,2026-03-31,3.7
DGS3MO,2026-04-01,3.7
DGS3MO,2026-04-02,3.7
DGS3MO,2026-04-03,3.71
DGS3MO,2026-04-06,3.72
DGS3MO,2026-04-07,3.71
DGS3MO,2026-04-08,3.69
DGS3MO,2026-04-09,3.68
DGS3MO,2026-04-10,3.69
DGS3MO,2026-04-13,3.71
DGS3MO,2026-04-14,3.71
DGS3MO,2026-04-15,3.71
DGS3MO,2026-04-16,3.7
DGS3MO,2026-04-17,3.7
DGS3MO,2026-04-20,3.71
DGS3MO,2026-04-21,3.69
DGS3MO,2026-04-22,3.69
DGS3MO,2026-04-23,3.69
DGS3MO,2026-04-24,3.69
DGS3MO,2026-04-27,3.68
DGS3MO,2026-04-28,3.68
DGS3MO,2026-04-29,3.68
DGS3MO,2026-04-30,3.68
DGS3MO,2026-05-01,3.68
DGS3MO,2026-05-04,3.7
DGS3MO,2026-05-05,3.69
DGS3MO,2026-05-06,3.69
DGS3MO,2026-05-07,3.69
DGS3MO,2026-05-08,3.69
DGS3MO,2026-05-11,3.7
DGS3MO,2026-05-12,3.7
DGS3MO,2026-05-13,3.69
DGS3MO,2026-05-14,3.69
DGS3MO,2026-05-15,3.69
DGS3MO,2026-05-18,3.68
DGS3MO,2026-05-19,3.67
DGS3MO,2026-05-20,3.65
DGS3MO,2026-05-21,3.68
DGS3MO,2026-05-22,3.68
DGS3MO,2026-05-26,3.68
DGS3MO,2026-05-27,3.68
DGS3MO,2026-05-28,3.69
DGS3MO,2026-05-29,3.69
DGS3MO,2026-06-01,3.78
DGS3MO,2026-06-02,3.77
DGS3MO,2026-06-03,3.78
DGS3MO,2026-06-04,3.78
DGS3MO,2026-06-05,3.78
DGS3MO,2026-06-08,3.8
DGS3MO,2026-06-09,3.79
DGS3MO,2026-06-10,3.79
DGS3MO,2026-06-11,3.78
DGS3MO,2026-06-12,3.78
DGS3MO,2026-06-15,3.79
DGS3MO,2026-06-16,3.79
DGS3MO,2026-06-17,3.83
DGS3MO,2026-06-18,3.83
DGS3MO,2026-06-22,3.85
DGS3MO,2026-06-23,3.85
DGS3MO,2026-06-24,3.85
DGS3MO,2026-06-25,3.84
DGS3MO,2026-06-26,3.83
DGS3MO,2026-06-29,3.87
DGS3MO,2026-06-30,3.87
DGS3MO,2026-07-01,3.85
DGS3MO,2026-07-02,3.82
DGS3MO,2026-07-06,3.87
DGS3MO,2026-07-07,3.86
DGS3MO,2026-07-08,3.87
DGS3MO,2026-07-09,3.83
DGS3MO,2026-07-10,3.85
DGS3MO,2026-07-13,3.89
DGS3MO,2026-07-14,3.84
DGS3MO,2026-07-15,3.83
DGS3MO,2026-07-16,3.84
DGS3MO,2026-07-17,3.85
DGS3MO,2026-07-20,3.86
DGS3MO,2026-07-21,3.87
DGS3MO,2026-07-22,3.89
DGS3MO,2026-07-23,3.95
DGS3MO,2026-07-24,3.96
DGS3MO,2026-07-27,3.96
DGS3MO,2026-07-28,3.9
DGS3MO,2026-07-29,3.83
DGS3MO,2026-07-30,3.82
DGS3MO,2026-07-31,3.83
DGS3MO,2026-08-03,3.91
DGS3MO,2026-08-04,3.89
DGS3MO,2026-08-05,3.89
DGS3MO,2026-08-06,3.9
DGS3MO,2026-08-07,3.87
DGS3MO,2026-08-10,3.89
DGS3MO,2026-08-11,3.89
DGS3MO,2026-08-12,3.87
DGS3MO,2026-08-13,3.87
DGS3MO,2026-08-14,3.86
DGS3MO,2026-08-17,3.87
DGS3MO,2026-08-18,3.86
DGS3MO,2026-08-19,3.86
DGS3MO,2026-08-20,3.87
DGS3MO,2026-08-21,3.88
DGS3MO,2026-08-24,3.87
DGS3MO,2026-08-25,3.86
DGS3MO,2026-08-26,3.85
DGS3MO,2026-08-27,3.84
DGS3MO,2026-08-28,3.9
DGS3MO,2026-08-31,3.91
DGS3MO,2026-09-01,3.92
DGS3MO,2026-09-02,3.92
DGS3MO,2026-09-03,3.89
DGS3MO,2026-09-04,3.91
DGS3MO,2026-09-08,3.94
DGS3MO,2026-09-09,3.95
DGS3MO,2026-09-10,4.0
DGS3MO,2026-09-11,4.07
DGS3MO,2026-09-14,4.11
DGS3MO,2026-09-15,4.11
DGS3MO,2026-09-16,4.14
DGS3MO,2026-09-17,4.12
DGS3MO,2026-09-18,4.14
DGS3MO,2026-09-21,4.17
DGS3MO,2026-09-22,4.16
DGS3MO,2026-09-23,4.19
DGS3MO,2026-09-24,4.24
DGS3MO,2026-09-25,4.24
DGS3MO,2026-09-28,4.28
DGS3MO,2026-09-29,4.25
DGS3MO,2026-09-30,4.2
DGS3MO,2026-10-01,4.17
DGS3MO,2026-10-02,4.19
DGS3MO,2026-10-05,4.22
DGS3MO,2026-10-06,4.21
DGS3MO,2026-10-07,4.22
DGS3MO,2026-10-08,4.23
DGS3MO,2026-10-09,4.25
DGS3MO,2026-10-13,4.26
DGS3MO,2026-10-14,4.28
DGS3MO,2026-10-15,4.28
DGS3MO,2026-10-16,4.26
DGS3MO,2026-10-19,4.27
DGS3MO,2026-10-20,4.26
DGS3MO,2026-10-21,4.25
DGS3MO,2026-10-22,4.22
DGS3MO,2026-10-23,4.22
DGS3MO,2026-10-26,4.22
DGS3MO,2026-10-27,4.22
DGS3MO,2026-10-28,4.18
DGS3MO,2026-10-29,4.18
DGS5,2025-11-03,3.72
DGS5,2025-11-04,3.69
DGS5,2025-11-05,3.76
DGS5,2025-11-06,3.69
DGS5,2025-11-07,3.67
DGS5,2025-11-10,3.72
DGS5,2025-11-12,3.68
DGS5,2025-11-13,3.71
DGS5,2025-11-14,3.74
DGS5,2025-11-17,3.72
DGS5,2025-11-18,3.7
DGS5,2025-11-19,3.71
DGS5,2025-11-20,3.68
DGS5,2025-11-21,3.62
DGS5,2025-11-24,3.61
DGS5,2025-11-25,3.55
DGS5,2025-11-26,3.56
DGS5,2025-11-28,3.59
DGS5,2025-12-01,3.67
DGS5,2025-12-02,3.66
DGS5,2025-12-03,3.62
DGS5,2025-12-04,3.68
DGS5,2025-12-05,3.72
DGS5,2025-12-08,3.75
DGS5,2025-12-09,3.78
DGS5,2025-12-10,3.72
DGS5,2025-12-11,3.72
DGS5,2025-12-12,3.75
DGS5,2025-12-15,3.73
DGS5,2025-12-16,3.69
DGS5,2025-12-17,3.7
DGS5,2025-12-18,3.66
DGS5,2025-12-19,3.7
DGS5,2025-12-22,3.71
DGS5,2025-12-23,3.72
DGS5,2025-12-24,3.7
DGS5,2025-12-26,3.68
DGS5,2025-12-29,3.67
DGS5,2025-12-30,3.68
DGS5,2025-12-31,3.73
DGS5,2026-01-02,3.74
DGS5,2026-01-05,3.71
DGS5,2026-01-06,3.72
DGS5,2026-01-07,3.7
DGS5,2026-01-08,3.74
DGS5,2026-01-09,3.75
DGS5,2026-01-12,3.77
DGS5,2026-01-13,3.75
DGS5,2026-01-14,3.72
DGS5,2026-01-15,3.77
DGS5,2026-01-16,3.82
DGS5,2026-01-20,3.86
DGS5,2026-01-21,3.83
DGS5,2026-01-22,3.85
DGS5,2026-01-23,3.84
DGS5,2026-01-26,3.82
DGS5,2026-01-27,3.81
DGS5,2026-01-28,3.83
DGS5,2026-01-29,3.8
DGS5,2026-01-30,3.79
DGS5,2026-02-02,3.83
DGS5,2026-02-03,3.83
DGS5,2026-02-04,3.83
DGS5,2026-02-05,3.74
DGS5,2026-02-06,3.76
DGS5,2026-02-09,3.75
DGS5,2026-02-10,3.7
DGS5,2026-02-11,3.75
DGS5,2026-02-12,3.67
DGS5,2026-02-13,3.61
DGS5,2026-02-17,3.63
DGS5,2026-02-18,3.66
DGS5,2026-02-19,3.65
DGS5,2026-02-20,3.65
DGS5,2026-02-23,3.59
DGS5,2026-02-24,3.61
DGS5,2026-02-25,3.61
DGS5,2026-02-26,3.57
DGS5,2026-02-27,3.51
DGS5,2026-03-02,3.62
DGS5,2026-03-03,3.63
DGS5,2026-03-04,3.67
DGS5,2026-03-05,3.72
DGS5,2026-03-06,3.72
DGS5,2026-03-09,3.71
DGS5,2026-03-10,3.73
DGS5,2026-03-11,3.79
DGS5,2026-03-12,3.88
DGS5,2026-03-13,3.87
DGS5,2026-03-16,3.8
DGS5,2026-03-17,3.79
DGS5,2026-03-18,3.87
DGS5,2026-03-19,3.88
DGS5,2026-03-20,4.01
DGS5,2026-03-23,3.95
DGS5,2026-03-24,4.03
DGS5,2026-03-25,3.96
DGS5,2026-03-26,4.08
DGS5,2026-03-27,4.06
DGS5,2026-03-30,3.97
DGS5,2026-03-31,3.92
DGS5,2026-04-01,3.97
DGS5,2026-04-02,3.94
DGS5,2026-04-03,3.99
DGS5,2026-04-06,3.98
DGS5,2026-04-07,3.95
DGS5,2026-04-08,3.92
DGS5,2026-04-09,3.91
DGS5,2026-04-10,3.94
DGS5,2026-04-13,3.92
DGS5,2026-04-14,3.87
DGS5,2026-04-15,3.9
DGS5,2026-04-16,3.91
DGS5,2026-04-17,3.84
DGS5,2026-04-20,3.86
DGS5,2026-04-21,3.91
DGS5,2026-04-22,3.91
DGS5,2026-04-23,3.96
DGS5,2026-04-24,3.92
DGS5,2026-04-27,3.94
DGS5,2026-04-28,3.97
DGS5,2026-04-29,4.05
DGS5,2026-04-30,4.02
DGS5,2026-05-01,4.02
DGS5,2026-05-04,4.08
DGS5,2026-05-05,4.08
DGS5,2026-05-06,3.99
DGS5,2026-05-07,4.04
DGS5,2026-05-08,4.02
DGS5,2026-05-11,4.07
DGS5,2026-05-12,4.12
DGS5,2026-05-13,4.12
DGS5,2026-05-14,4.13
DGS5,2026-05-15,4.26
DGS5,2026-05-18,4.27
DGS5,2026-05-19,4.32
DGS5,2026-05-20,4.22
DGS5,2026-05-21,4.25
DGS5,2026-05-22,4.27
DGS5,2026-05-26,4.19
DGS5,2026-05-27,4.17
DGS5,2026-05-28,4.15
DGS5,2026-05-29,4.13
DGS5,2026-06-01,4.18
DGS5,2026-06-02,4.17
DGS5,2026-06-03,4.21
DGS5,2026-06-04,4.18
DGS5,2026-06-05,4.29
DGS5,2026-06-08,4.29
DGS5,2026-06-09,4.26
DGS5,2026-06-10,4.27
DGS5,2026-06-11,4.18
DGS5,2026-06-12,4.21
DGS5,2026-06-15,4.18
DGS5,2026-06-16,4.16
DGS5,2026-06-17,4.27
DGS5,2026-06-18,4.23
DGS5,2026-06-22,4.29
DGS5,2026-06-23,4.27
DGS5,2026-06-24,4.17
DGS5,2026-06-25,4.15
DGS5,2026-06-26,4.12
DGS5,2026-06-29,4.14
DGS5,2026-06-30,4.19
DGS5,2026-07-01,4.24
DGS5,2026-07-02,4.23
DGS5,2026-07-06,4.21
DGS5,2026-07-07,4.27
DGS5,2026-07-08,4.31
DGS5,2026-07-09,4.27
DGS5,2026-07-10,4.3
DGS5,2026-07-13,4.37
DGS5,2026-07-14,4.31
DGS5,2026-07-15,4.26
DGS5,2026-07-16,4.28
DGS5,2026-07-17,4.28
DGS5,2026-07-20,4.33
DGS5,2026-07-21,4.37
DGS5,2026-07-22,4.41
DGS5,2026-07-23,4.46
DGS5,2026-07-24,4.43
DGS5,2026-07-27,4.4
DGS5,2026-07-28,4.35
DGS5,2026-07-29,4.37
DGS5,2026-07-30,4.38
DGS5,2026-07-31,4.45
DGS5,2026-08-03,4.4
DGS5,2026-08-04,4.33
DGS5,2026-08-05,4.33
DGS5,2026-08-06,4.4
DGS5,2026-08-07,4.35
DGS5,2026-08-10,4.41
DGS5,2026-08-11,4.39
DGS5,2026-08-12,4.38
DGS5,2026-08-13,4.32
DGS5,2026-08-14,4.36
DGS5,2026-08-17,4.38
DGS5,2026-08-18,4.37
DGS5,2026-08-19,4.35
DGS5,2026-08-20,4.39
DGS5,2026-08-21,4.43
DGS5,2026-08-24,4.41
DGS5,2026-08-25,4.35
DGS5,2026-08-26,4.37
DGS5,2026-08-27,4.38
DGS5,2026-08-28,4.48
DGS5,2026-08-31,4.49
DGS5,2026-09-01,4.55
DGS5,2026-09-02,4.54
DGS5,2026-09-03,4.52
DGS5,2026-09-04,4.54
DGS5,2026-09-08,4.57
DGS5,2026-09-09,4.61
DGS5,2026-09-10,4.75
DGS5,2026-09-11,4.78
DGS5,2026-09-14,4.8
DGS5,2026-09-15,4.83
DGS5,2026-09-16,4.86
DGS5,2026-09-17,4.78
DGS5,2026-09-18,4.86
DGS5,2026-09-21,4.83
DGS5,2026-09-22,4.83
DGS5,2026-09-23,4.99
DGS5,2026-09-24,5.03
DGS5,2026-09-25,4.98
DGS5,2026-09-28,5.06
DGS5,2026-09-29,5.06
DGS5,2026-09-30,5.09
DGS5,2026-10-01,5.01
DGS5,2026-10-02,5.06
DGS5,2026-10-05,5.06
DGS5,2026-10-06,5.03
DGS5,2026-10-07,5.03
DGS5,2026-10-08,4.99
DGS5,2026-10-09,5.02
DGS5,2026-10-13,5.0
DGS5,2026-10-14,5.0
DGS5,2026-10-15,4.91
DGS5,2026-10-16,4.89
DGS5,2026-10-19,4.94
DGS5,2026-10-20,4.94
DGS5,2026-10-21,4.95
DGS5,2026-10-22,4.78
DGS5,2026-10-23,4.82
DGS5,2026-10-26,4.84
DGS5,2026-10-27,4.82
DGS5,2026-10-28,4.85
DGS5,2026-10-29,4.78
DGS6MO,2025-11-03,3.8
DGS6MO,2025-11-04,3.78
DGS6MO,2025-11-05,3.79
DGS6MO,2025-11-06,3.76
DGS6MO,2025-11-07,3.76
DGS6MO,2025-11-10,3.79
DGS6MO,2025-11-12,3.78
DGS6MO,2025-11-13,3.8
DGS6MO,2025-11-14,3.8
DGS6MO,2025-11-17,3.81
DGS6MO,2025-11-18,3.79
DGS6MO,2025-11-19,3.8
DGS6MO,2025-11-20,3.79
DGS6MO,2025-11-21,3.75
DGS6MO,2025-11-24,3.76
DGS6MO,2025-11-25,3.75
DGS6MO,2025-11-26,3.76
DGS6MO,2025-11-28,3.74
DGS6MO,2025-12-01,3.75
DGS6MO,2025-12-02,3.72
DGS6MO,2025-12-03,3.68
DGS6MO,2025-12-04,3.69
DGS6MO,2025-12-05,3.68
DGS6MO,2025-12-08,3.69
DGS6MO,2025-12-09,3.7
DGS6MO,2025-12-10,3.66
DGS6MO,2025-12-11,3.62
DGS6MO,2025-12-12,3.58
DGS6MO,2025-12-15,3.6
DGS6MO,2025-12-16,3.6
DGS6MO,2025-12-17,3.59
DGS6MO,2025-12-18,3.58
DGS6MO,2025-12-19,3.6
DGS6MO,2025-12-22,3.6
DGS6MO,2025-12-23,3.59
DGS6MO,2025-12-24,3.59
DGS6MO,2025-12-26,3.58
DGS6MO,2025-12-29,3.59
DGS6MO,2025-12-30,3.59
DGS6MO,2025-12-31,3.59
DGS6MO,2026-01-02,3.58
DGS6MO,2026-01-05,3.57
DGS6MO,2026-01-06,3.56
DGS6MO,2026-01-07,3.56
DGS6MO,2026-01-08,3.56
DGS6MO,2026-01-09,3.57
DGS6MO,2026-01-12,3.58
DGS6MO,2026-01-13,3.59
DGS6MO,2026-01-14,3.58
DGS6MO,2026-01-15,3.6
DGS6MO,2026-01-16,3.6
DGS6MO,2026-01-20,3.61
DGS6MO,2026-01-21,3.62
DGS6MO,2026-01-22,3.61
DGS6MO,2026-01-23,3.61
DGS6MO,2026-01-26,3.62
DGS6MO,2026-01-27,3.61
DGS6MO,2026-01-28,3.63
DGS6MO,2026-01-29,3.62
DGS6MO,2026-01-30,3.61
DGS6MO,2026-02-02,3.62
DGS6MO,2026-02-03,3.62
DGS6MO,2026-02-04,3.62
DGS6MO,2026-02-05,3.58
DGS6MO,2026-02-06,3.59
DGS6MO,2026-02-09,3.59
DGS6MO,2026-02-10,3.58
DGS6MO,2026-02-11,3.6
DGS6MO,2026-02-12,3.58
DGS6MO,2026-02-13,3.59
DGS6MO,2026-02-17,3.59
DGS6MO,2026-02-18,3.6
DGS6MO,2026-02-19,3.6
DGS6MO,2026-02-20,3.61
DGS6MO,2026-02-23,3.62
DGS6MO,2026-02-24,3.62
DGS6MO,2026-02-25,3.62
DGS6MO,2026-02-26,3.61
DGS6MO,2026-02-27,3.6
DGS6MO,2026-03-02,3.68
DGS6MO,2026-03-03,3.68
DGS6MO,2026-03-04,3.68
DGS6MO,2026-03-05,3.68
DGS6MO,2026-03-06,3.66
DGS6MO,2026-03-09,3.68
DGS6MO,2026-03-10,3.68
DGS6MO,2026-03-11,3.68
DGS6MO,2026-03-12,3.7
DGS6MO,2026-03-13,3.7
DGS6MO,2026-03-16,3.72
DGS6MO,2026-03-17,3.71
DGS6MO,2026-03-18,3.74
DGS6MO,2026-03-19,3.76
DGS6MO,2026-03-20,3.79
DGS6MO,2026-03-23,3.77
DGS6MO,2026-03-24,3.78
DGS6MO,2026-03-25,3.76
DGS6MO,2026-03-26,3.77
DGS6MO,2026-03-27,3.75
DGS6MO,2026-03-30,3.73
DGS6MO,2026-03-31,3.72
DGS6MO,2026-04-01,3.72
DGS6MO,2026-04-02,3.72
DGS6MO,2026-04-03,3.73
DGS6MO,2026-04-06,3.74
DGS6MO,2026-04-07,3.73
DGS6MO,2026-04-08,3.73
DGS6MO,2026-04-09,3.71
DGS6MO,2026-04-10,3.72
DGS6MO,2026-04-13,3.74
DGS6MO,2026-04-14,3.73
DGS6MO,2026-04-15,3.72
DGS6MO,2026-04-16,3.71
DGS6MO,2026-04-17,3.69
DGS6MO,2026-04-20,3.72
DGS6MO,2026-04-21,3.73
DGS6MO,2026-04-22,3.72
DGS6MO,2026-04-23,3.72
DGS6MO,2026-04-24,3.71
DGS6MO,2026-04-27,3.72
DGS6MO,2026-04-28,3.72
DGS6MO,2026-04-29,3.73
DGS6MO,2026-04-30,3.71
DGS6MO,2026-05-01,3.71
DGS6MO,2026-05-04,3.76
DGS6MO,2026-05-05,3.75
DGS6MO,2026-05-06,3.74
DGS6MO,2026-05-07,3.74
DGS6MO,2026-05-08,3.74
DGS6MO,2026-05-11,3.77
DGS6MO,2026-05-12,3.77
DGS6MO,2026-05-13,3.77
DGS6MO,2026-05-14,3.76
DGS6MO,2026-05-15,3.77
DGS6MO,2026-05-18,3.77
DGS6MO,2026-05-19,3.77
DGS6MO,2026-05-20,3.75
DGS6MO,2026-05-21,3.78
DGS6MO,2026-05-22,3.79
DGS6MO,2026-05-26,3.8
DGS6MO,2026-05-27,3.79
DGS6MO,2026-05-28,3.79
DGS6MO,2026-05-29,3.78
DGS6MO,2026-06-01,3.79
DGS6MO,2026-06-02,3.78
DGS6MO,2026-06-03,3.78
DGS6MO,2026-06-04,3.78
DGS6MO,2026-06-05,3.81
DGS6MO,2026-06-08,3.83
DGS6MO,2026-06-09,3.82
DGS6MO,2026-06-10,3.82
DGS6MO,2026-06-11,3.81
DGS6MO,2026-06-12,3.82
DGS6MO,2026-06-15,3.81
DGS6MO,2026-06-16,3.81
DGS6MO,2026-06-17,3.91
DGS6MO,2026-06-18,3.92
DGS6MO,2026-06-22,3.98
DGS6MO,2026-06-23,3.96
DGS6MO,2026-06-24,3.95
DGS6MO,2026-06-25,3.95
DGS6MO,2026-06-26,3.94
DGS6MO,2026-06-29,4.0
DGS6MO,2026-06-30,4.01
DGS6MO,2026-07-01,4.0
DGS6MO,2026-07-02,3.98
DGS6MO,2026-07-06,3.98
DGS6MO,2026-07-07,3.99
DGS6MO,2026-07-08,3.99
DGS6MO,2026-07-09,3.96
DGS6MO,2026-07-10,3.99
DGS6MO,2026-07-13,4.03
DGS6MO,2026-07-14,3.95
DGS6MO,2026-07-15,3.93
DGS6MO,2026-07-16,3.94
DGS6MO,2026-07-17,3.96
DGS6MO,2026-07-20,4.0
DGS6MO,2026-07-21,4.02
DGS6MO,2026-07-22,4.05
DGS6MO,2026-07-23,4.09
DGS6MO,2026-07-24,4.08
DGS6MO,2026-07-27,4.1
DGS6MO,2026-07-28,4.07
DGS6MO,2026-07-29,3.97
DGS6MO,2026-07-30,3.98
DGS6MO,2026-07-31,3.98
DGS6MO,2026-08-03,4.02
DGS6MO,2026-08-04,4.0
DGS6MO,2026-08-05,3.98
DGS6MO,2026-08-06,3.99
DGS6MO,2026-08-07,3.96
DGS6MO,2026-08-10,4.0
DGS6MO,2026-08-11,3.99
DGS6MO,2026-08-12,3.97
DGS6MO,2026-08-13,3.94
DGS6MO,2026-08-14,3.95
DGS6MO,2026-08-17,3.95
DGS6MO,2026-08-18,3.94
DGS6MO,2026-08-19,3.94
DGS6MO,2026-08-20,3.94
DGS6MO,2026-08-21,3.95
DGS6MO,2026-08-24,3.96
DGS6MO,2026-08-25,3.95
DGS6MO,2026-08-26,3.94
DGS6MO,2026-08-27,3.94
DGS6MO,2026-08-28,4.02
DGS6MO,2026-08-31,3.99
DGS6MO,2026-09-01,4.0
DGS6MO,2026-09-02,4.0
DGS6MO,2026-09-03,3.95
DGS6MO,2026-09-04,3.98
DGS6MO,2026-09-08,4.0
DGS6MO,2026-09-09,4.01
DGS6MO,2026-09-10,4.07
DGS6MO,2026-09-11,4.12
DGS6MO,2026-09-14,4.18
DGS6MO,2026-09-15,4.17
DGS6MO,2026-09-16,4.22
DGS6MO,2026-09-17,4.2
DGS6MO,2026-09-18,4.24
DGS6MO,2026-09-21,4.27
DGS6MO,2026-09-22,4.26
DGS6MO,2026-09-23,4.31
DGS6MO,2026-09-24,4.34
DGS6MO,2026-09-25,4.33
DGS6MO,2026-09-28,4.41
DGS6MO,2026-09-29,4.36
DGS6MO,2026-09-30,4.33
DGS6MO,2026-10-01,4.27
DGS6MO,2026-10-02,4.27
DGS6MO,2026-10-05,4.3
DGS6MO,2026-10-06,4.28
DGS6MO,2026-10-07,4.28
DGS6MO,2026-10-08,4.3
DGS6MO,2026-10-09,4.32
DGS6MO,2026-10-13,4.34
DGS6MO,2026-10-14,4.37
DGS6MO,2026-10-15,4.35
DGS6MO,2026-10-16,4.34
DGS6MO,2026-10-19,4.37
DGS6MO,2026-10-20,4.36
DGS6MO,2026-10-21,4.35
DGS6MO,2026-10-22,4.29
DGS6MO,2026-10-23,4.3
DGS6MO,2026-10-26,4.35
DGS6MO,2026-10-27,4.34
DGS6MO,2026-10-28,4.32
DGS6MO,2026-10-29,4.28
DGS7,2025-11-03,3.9
DGS7,2025-11-04,3.88
DGS7,2025-11-05,3.95
DGS7,2025-11-06,3.87
DGS7,2025-11-07,3.87
DGS7,2025-11-10,3.9
DGS7,2025-11-12,3.86
DGS7,2025-11-13,3.89
DGS7,2025-11-14,3.92
DGS7,2025-11-17,3.9
DGS7,2025-11-18,3.89
DGS7,2025-11-19,3.9
DGS7,2025-11-20,3.87
DGS7,2025-11-21,3.82
DGS7,2025-11-24,3.8
DGS7,2025-11-25,3.77
DGS7,2025-11-26,3.75
DGS7,2025-11-28,3.78
DGS7,2025-12-01,3.86
DGS7,2025-12-02,3.85
DGS7,2025-12-03,3.82
DGS7,2025-12-04,3.87
DGS7,2025-12-05,3.9
DGS7,2025-12-08,3.94
DGS7,2025-12-09,3.96
DGS7,2025-12-10,3.92
DGS7,2025-12-11,3.91
DGS7,2025-12-12,3.95
DGS7,2025-12-15,3.94
DGS7,2025-12-16,3.9
DGS7,2025-12-17,3.91
DGS7,2025-12-18,3.87
DGS7,2025-12-19,3.91
DGS7,2025-12-22,3.93
DGS7,2025-12-23,3.94
DGS7,2025-12-24,3.91
DGS7,2025-12-26,3.89
DGS7,2025-12-29,3.88
DGS7,2025-12-30,3.89
DGS7,2025-12-31,3.94
DGS7,2026-01-02,3.95
DGS7,2026-01-05,3.92
DGS7,2026-01-06,3.93
DGS7,2026-01-07,3.91
DGS7,2026-01-08,3.95
DGS7,2026-01-09,3.95
DGS7,2026-01-12,3.97
DGS7,2026-01-13,3.95
DGS7,2026-01-14,3.92
DGS7,2026-01-15,3.96
DGS7,2026-01-16,4.02
DGS7,2026-01-20,4.08
DGS7,2026-01-21,4.04
DGS7,2026-01-22,4.05
DGS7,2026-01-23,4.03
DGS7,2026-01-26,4.02
DGS7,2026-01-27,4.03
DGS7,2026-01-28,4.05
DGS7,2026-01-29,4.01
DGS7,2026-01-30,4.01
DGS7,2026-02-02,4.05
DGS7,2026-02-03,4.04
DGS7,2026-02-04,4.05
DGS7,2026-02-05,3.97
DGS7,2026-02-06,3.98
DGS7,2026-02-09,3.97
DGS7,2026-02-10,3.92
DGS7,2026-02-11,3.96
DGS7,2026-02-12,3.87
DGS7,2026-02-13,3.81
DGS7,2026-02-17,3.82
DGS7,2026-02-18,3.86
DGS7,2026-02-19,3.85
DGS7,2026-02-20,3.85
DGS7,2026-02-23,3.79
DGS7,2026-02-24,3.81
DGS7,2026-02-25,3.82
DGS7,2026-02-26,3.78
DGS7,2026-02-27,3.72
DGS7,2026-03-02,3.82
DGS7,2026-03-03,3.83
DGS7,2026-03-04,3.87
DGS7,2026-03-05,3.92
DGS7,2026-03-06,3.93
DGS7,2026-03-09,3.9
DGS7,2026-03-10,3.93
DGS7,2026-03-11,3.98
DGS7,2026-03-12,4.06
DGS7,2026-03-13,4.07
DGS7,2026-03-16,4.0
DGS7,2026-03-17,3.98
DGS7,2026-03-18,4.05
DGS7,2026-03-19,4.06
DGS7,2026-03-20,4.2
DGS7,2026-03-23,4.15
DGS7,2026-03-24,4.21
DGS7,2026-03-25,4.15
DGS7,2026-03-26,4.25
DGS7,2026-03-27,4.25
DGS7,2026-03-30,4.16
DGS7,2026-03-31,4.11
DGS7,2026-04-01,4.15
DGS7,2026-04-02,4.12
DGS7,2026-04-03,4.17
DGS7,2026-04-06,4.16
DGS7,2026-04-07,4.13
DGS7,2026-04-08,4.1
DGS7,2026-04-09,4.1
DGS7,2026-04-10,4.12
DGS7,2026-04-13,4.1
DGS7,2026-04-14,4.06
DGS7,2026-04-15,4.08
DGS7,2026-04-16,4.1
DGS7,2026-04-17,4.04
DGS7,2026-04-20,4.04
DGS7,2026-04-21,4.09
DGS7,2026-04-22,4.1
DGS7,2026-04-23,4.13
DGS7,2026-04-24,4.1
DGS7,2026-04-27,4.14
DGS7,2026-04-28,4.16
DGS7,2026-04-29,4.23
DGS7,2026-04-30,4.2
DGS7,2026-05-01,4.2
DGS7,2026-05-04,4.26
DGS7,2026-05-05,4.25
DGS7,2026-05-06,4.17
DGS7,2026-05-07,4.22
DGS7,2026-05-08,4.19
DGS7,2026-05-11,4.24
DGS7,2026-05-12,4.29
DGS7,2026-05-13,4.28
DGS7,2026-05-14,4.29
DGS7,2026-05-15,4.43
DGS7,2026-05-18,4.43
DGS7,2026-05-19,4.5
DGS7,2026-05-20,4.39
DGS7,2026-05-21,4.41
DGS7,2026-05-22,4.41
DGS7,2026-05-26,4.33
DGS7,2026-05-27,4.32
DGS7,2026-05-28,4.29
DGS7,2026-05-29,4.27
DGS7,2026-06-01,4.32
DGS7,2026-06-02,4.31
DGS7,2026-06-03,4.34
DGS7,2026-06-04,4.32
DGS7,2026-06-05,4.41
DGS7,2026-06-08,4.42
DGS7,2026-06-09,4.39
DGS7,2026-06-10,4.4
DGS7,2026-06-11,4.31
DGS7,2026-06-12,4.34
DGS7,2026-06-15,4.32
DGS7,2026-06-16,4.28
DGS7,2026-06-17,4.37
DGS7,2026-06-18,4.34
DGS7,2026-06-22,4.39
DGS7,2026-06-23,4.38
DGS7,2026-06-24,4.28
DGS7,2026-06-25,4.26
DGS7,2026-06-26,4.23
DGS7,2026-06-29,4.24
DGS7,2026-06-30,4.3
DGS7,2026-07-01,4.35
DGS7,2026-07-02,4.35
DGS7,2026-07-06,4.33
DGS7,2026-07-07,4.4
DGS7,2026-07-08,4.43
DGS7,2026-07-09,4.4
DGS7,2026-07-10,4.42
DGS7,2026-07-13,4.48
DGS7,2026-07-14,4.44
DGS7,2026-07-15,4.39
DGS7,2026-07-16,4.41
DGS7,2026-07-17,4.4
DGS7,2026-07-20,4.45
DGS7,2026-07-21,4.5
DGS7,2026-07-22,4.53
DGS7,2026-07-23,4.58
DGS7,2026-07-24,4.55
DGS7,2026-07-27,4.52
DGS7,2026-07-28,4.47
DGS7,2026-07-29,4.51
DGS7,2026-07-30,4.52
DGS7,2026-07-31,4.59
DGS7,2026-08-03,4.54
DGS7,2026-08-04,4.47
DGS7,2026-08-05,4.47
DGS7,2026-08-06,4.53
DGS7,2026-08-07,4.49
DGS7,2026-08-10,4.56
DGS7,2026-08-11,4.54
DGS7,2026-08-12,4.52
DGS7,2026-08-13,4.47
DGS7,2026-08-14,4.51
DGS7,2026-08-17,4.54
DGS7,2026-08-18,4.53
DGS7,2026-08-19,4.48
DGS7,2026-08-20,4.53
DGS7,2026-08-21,4.57
DGS7,2026-08-24,4.55
DGS7,2026-08-25,4.48
DGS7,2026-08-26,4.51
DGS7,2026-08-27,4.52
DGS7,2026-08-28,4.59
DGS7,2026-08-31,4.62
DGS7,2026-09-01,4.66
DGS7,2026-09-02,4.66
DGS7,2026-09-03,4.63
DGS7,2026-09-04,4.65
DGS7,2026-09-08,4.68
DGS7,2026-09-09,4.71
DGS7,2026-09-10,4.84
DGS7,2026-09-11,4.87
DGS7,2026-09-14,4.88
DGS7,2026-09-15,4.91
DGS7,2026-09-16,4.94
DGS7,2026-09-17,4.86
DGS7,2026-09-18,4.93
DGS7,2026-09-21,4.89
DGS7,2026-09-22,4.89
DGS7,2026-09-23,5.05
DGS7,2026-09-24,5.1
DGS7,2026-09-25,5.06
DGS7,2026-09-28,5.15
DGS7,2026-09-29,5.16
DGS7,2026-09-30,5.19
DGS7,2026-10-01,5.12
DGS7,2026-10-02,5.17
DGS7,2026-10-05,5.19
DGS7,2026-10-06,5.15
DGS7,2026-10-07,5.15
DGS7,2026-10-08,5.11
DGS7,2026-10-09,5.13
DGS7,2026-10-13,5.11
DGS7,2026-10-14,5.09
DGS7,2026-10-15,5.0
DGS7,2026-10-16,4.98
DGS7,2026-10-19,5.04
DGS7,2026-10-20,5.02
DGS7,2026-10-21,5.03
DGS7,2026-10-22,4.86
DGS7,2026-10-23,4.89
DGS7,2026-10-26,4.91
DGS7,2026-10-27,4.91
DGS7,2026-10-28,4.95
DGS7,2026-10-29,4.87
DRISCFLM,2026-01-01,-14.3
DRISCFLM,2026-04-01,-12.9
DRISCFLM,2026-07-01,-26.8
DRSFRMACBN,2026-01-01,1.88
DRSFRMACBN,2026-04-01,1.82
DRSFRMACBS,2026-01-01,1.88
DRSFRMACBS,2026-04-01,1.86
DRSFRMOBN,2026-01-01,1.5
DRSFRMOBN,2026-04-01,1.38
DRSFRMOBS,2026-01-01,1.45
DRSFRMOBS,2026-04-01,1.47
DRSFRMT100S,2026-01-01,1.99
DRSFRMT100S,2026-04-01,1.97
DRTSSP,2026-01-01,8.3
DRTSSP,2026-04-01,6.3
DRTSSP,2026-07-01,9.1
DTB1YR,2025-11-03,3.55
DTB1YR,2025-11-04,3.53
DTB1YR,2025-11-05,3.56
DTB1YR,2025-11-06,3.51
DTB1YR,2025-11-07,3.49
DTB1YR,2025-11-10,3.52
DTB1YR,2025-11-12,3.51
DTB1YR,2025-11-13,3.54
DTB1YR,2025-11-14,3.56
DTB1YR,2025-11-17,3.56
DTB1YR,2025-11-18,3.53
DTB1YR,2025-11-19,3.55
DTB1YR,2025-11-20,3.52
DTB1YR,2025-11-21,3.49
DTB1YR,2025-11-24,3.49
DTB1YR,2025-11-25,3.45
DTB1YR,2025-11-26,3.47
DTB1YR,2025-11-28,3.47
DTB1YR,2025-12-01,3.47
DTB1YR,2025-12-02,3.45
DTB1YR,2025-12-03,3.43
DTB1YR,2025-12-04,3.46
DTB1YR,2025-12-05,3.47
DTB1YR,2025-12-08,3.47
DTB1YR,2025-12-09,3.49
DTB1YR,2025-12-10,3.44
DTB1YR,2025-12-11,3.42
DTB1YR,2025-12-12,3.4
DTB1YR,2025-12-15,3.39
DTB1YR,2025-12-16,3.38
DTB1YR,2025-12-17,3.38
DTB1YR,2025-12-18,3.36
DTB1YR,2025-12-19,3.38
DTB1YR,2025-12-22,3.4
DTB1YR,2025-12-23,3.38
DTB1YR,2025-12-24,3.36
DTB1YR,2025-12-26,3.35
DTB1YR,2025-12-29,3.35
DTB1YR,2025-12-30,3.34
DTB1YR,2025-12-31,3.35
DTB1YR,2026-01-02,3.34
DTB1YR,2026-01-05,3.34
DTB1YR,2026-01-06,3.35
DTB1YR,2026-01-07,3.35
DTB1YR,2026-01-08,3.35
DTB1YR,2026-01-09,3.38
DTB1YR,2026-01-12,3.39
DTB1YR,2026-01-13,3.38
DTB1YR,2026-01-14,3.37
DTB1YR,2026-01-15,3.41
DTB1YR,2026-01-16,3.42
DTB1YR,2026-01-20,3.39
DTB1YR,2026-01-21,3.39
DTB1YR,2026-01-22,3.4
DTB1YR,2026-01-23,3.39
DTB1YR,2026-01-26,3.38
DTB1YR,2026-01-27,3.37
DTB1YR,2026-01-28,3.38
DTB1YR,2026-01-29,3.36
DTB1YR,2026-01-30,3.35
DTB1YR,2026-02-02,3.36
DTB1YR,2026-02-03,3.36
DTB1YR,2026-02-04,3.36
DTB1YR,2026-02-05,3.31
DTB1YR,2026-02-06,3.32
DTB1YR,2026-02-09,3.3
DTB1YR,2026-02-10,3.28
DTB1YR,2026-02-11,3.34
DTB1YR,2026-02-12,3.33
DTB1YR,2026-02-13,3.3
DTB1YR,2026-02-17,3.35
DTB1YR,2026-02-18,3.35
DTB1YR,2026-02-19,3.36
DTB1YR,2026-02-20,3.38
DTB1YR,2026-02-23,3.37
DTB1YR,2026-02-24,3.38
DTB1YR,2026-02-25,3.39
DTB1YR,2026-02-26,3.38
DTB1YR,2026-02-27,3.35
DTB1YR,2026-03-02,3.4
DTB1YR,2026-03-03,3.41
DTB1YR,2026-03-04,3.44
DTB1YR,2026-03-05,3.45
DTB1YR,2026-03-06,3.41
DTB1YR,2026-03-09,3.42
DTB1YR,2026-03-10,3.42
DTB1YR,2026-03-11,3.46
DTB1YR,2026-03-12,3.51
DTB1YR,2026-03-13,3.5
DTB1YR,2026-03-16,3.49
DTB1YR,2026-03-17,3.48
DTB1YR,2026-03-18,3.53
DTB1YR,2026-03-19,3.58
DTB1YR,2026-03-20,3.65
DTB1YR,2026-03-23,3.6
DTB1YR,2026-03-24,3.65
DTB1YR,2026-03-25,3.62
DTB1YR,2026-03-26,3.67
DTB1YR,2026-03-27,3.61
DTB1YR,2026-03-30,3.56
DTB1YR,2026-03-31,3.53
DTB1YR,2026-04-01,3.53
DTB1YR,2026-04-02,3.53
DTB1YR,2026-04-03,3.57
DTB1YR,2026-04-06,3.56
DTB1YR,2026-04-07,3.53
DTB1YR,2026-04-08,3.54
DTB1YR,2026-04-09,3.54
DTB1YR,2026-04-10,3.56
DTB1YR,2026-04-13,3.55
DTB1YR,2026-04-14,3.56
DTB1YR,2026-04-15,3.55
DTB1YR,2026-04-16,3.54
DTB1YR,2026-04-17,3.49
DTB1YR,2026-04-20,3.5
DTB1YR,2026-04-21,3.54
DTB1YR,2026-04-22,3.54
DTB1YR,2026-04-23,3.55
DTB1YR,2026-04-24,3.52
DTB1YR,2026-04-27,3.54
DTB1YR,2026-04-28,3.56
DTB1YR,2026-04-29,3.6
DTB1YR,2026-04-30,3.57
DTB1YR,2026-05-01,3.57
DTB1YR,2026-05-04,3.62
DTB1YR,2026-05-05,3.61
DTB1YR,2026-05-06,3.58
DTB1YR,2026-05-07,3.6
DTB1YR,2026-05-08,3.59
DTB1YR,2026-05-11,3.62
DTB1YR,2026-05-12,3.65
DTB1YR,2026-05-13,3.64
DTB1YR,2026-05-14,3.64
DTB1YR,2026-05-15,3.66
DTB1YR,2026-05-18,3.65
DTB1YR,2026-05-19,3.67
DTB1YR,2026-05-20,3.63
DTB1YR,2026-05-21,3.67
DTB1YR,2026-05-22,3.69
DTB1YR,2026-05-26,3.66
DTB1YR,2026-05-27,3.64
DTB1YR,2026-05-28,3.64
DTB1YR,2026-05-29,3.64
DTB1YR,2026-06-01,3.66
DTB1YR,2026-06-02,3.65
DTB1YR,2026-06-03,3.67
DTB1YR,2026-06-04,3.65
DTB1YR,2026-06-05,3.7
DTB1YR,2026-06-08,3.67
DTB1YR,2026-06-09,3.74
DTB1YR,2026-06-10,3.74
DTB1YR,2026-06-11,3.69
DTB1YR,2026-06-12,3.7
DTB1YR,2026-06-15,3.68
DTB1YR,2026-06-16,3.68
DTB1YR,2026-06-17,3.81
DTB1YR,2026-06-18,3.82
DTB1YR,2026-06-22,3.86
DTB1YR,2026-06-23,3.83
DTB1YR,2026-06-24,3.82
DTB1YR,2026-06-25,3.8
DTB1YR,2026-06-26,3.77
DTB1YR,2026-06-29,3.8
DTB1YR,2026-06-30,3.81
DTB1YR,2026-07-01,3.82
DTB1YR,2026-07-02,3.79
DTB1YR,2026-07-06,3.78
DTB1YR,2026-07-07,3.88
DTB1YR,2026-07-08,3.88
DTB1YR,2026-07-09,3.85
DTB1YR,2026-07-10,3.89
DTB1YR,2026-07-13,3.94
DTB1YR,2026-07-14,3.85
DTB1YR,2026-07-15,3.8
DTB1YR,2026-07-16,3.82
DTB1YR,2026-07-17,3.83
DTB1YR,2026-07-20,3.86
DTB1YR,2026-07-21,3.9
DTB1YR,2026-07-22,3.93
DTB1YR,2026-07-23,3.96
DTB1YR,2026-07-24,3.95
DTB1YR,2026-07-27,3.95
DTB1YR,2026-07-28,3.91
DTB1YR,2026-07-29,3.86
DTB1YR,2026-07-30,3.86
DTB1YR,2026-07-31,3.89
DTB1YR,2026-08-03,3.89
DTB1YR,2026-08-04,3.87
DTB1YR,2026-08-05,3.85
DTB1YR,2026-08-06,3.89
DTB1YR,2026-08-07,3.84
DTB1YR,2026-08-10,3.87
DTB1YR,2026-08-11,3.85
DTB1YR,2026-08-12,3.83
DTB1YR,2026-08-13,3.8
DTB1YR,2026-08-14,3.81
DTB1YR,2026-08-17,3.82
DTB1YR,2026-08-18,3.82
DTB1YR,2026-08-19,3.82
DTB1YR,2026-08-20,3.82
DTB1YR,2026-08-21,3.85
DTB1YR,2026-08-24,3.86
DTB1YR,2026-08-25,3.84
DTB1YR,2026-08-26,3.85
DTB1YR,2026-08-27,3.86
DTB1YR,2026-08-28,3.97
DTB1YR,2026-08-31,3.97
DTB1YR,2026-09-01,4.0
DTB1YR,2026-09-02,3.98
DTB1YR,2026-09-03,3.93
DTB1YR,2026-09-04,3.95
DTB1YR,2026-09-08,3.96
DTB1YR,2026-09-09,3.98
DTB1YR,2026-09-10,4.08
DTB1YR,2026-09-11,4.15
DTB1YR,2026-09-14,4.16
DTB1YR,2026-09-15,4.17
DTB1YR,2026-09-16,4.23
DTB1YR,2026-09-17,4.18
DTB1YR,2026-09-18,4.22
DTB1YR,2026-09-21,4.23
DTB1YR,2026-09-22,4.21
DTB1YR,2026-09-23,4.25
DTB1YR,2026-09-24,4.27
DTB1YR,2026-09-25,4.28
DTB1YR,2026-09-28,4.34
DTB1YR,2026-09-29,4.37
DTB1YR,2026-09-30,4.33
DTB1YR,2026-10-01,4.24
DTB1YR,2026-10-02,4.26
DTB1YR,2026-10-05,4.26
DTB1YR,2026-10-06,4.25
DTB1YR,2026-10-07,4.22
DTB1YR,2026-10-08,4.23
DTB1YR,2026-10-09,4.26
DTB1YR,2026-10-13,4.27
DTB1YR,2026-10-14,4.3
DTB1YR,2026-10-15,4.27
DTB1YR,2026-10-16,4.24
DTB1YR,2026-10-19,4.27
DTB1YR,2026-10-20,4.28
DTB1YR,2026-10-21,4.29
DTB1YR,2026-10-22,4.2
DTB1YR,2026-10-23,4.22
DTB1YR,2026-10-26,4.26
DTB1YR,2026-10-27,4.3
DTB1YR,2026-10-28,4.27
DTB1YR,2026-10-29,4.22
DTB3,2025-11-03,3.82
DTB3,2025-11-04,3.8
DTB3,2025-11-05,3.8
DTB3,2025-11-06,3.77
DTB3,2025-11-07,3.77
DTB3,2025-11-10,3.79
DTB3,2025-11-12,3.79
DTB3,2025-11-13,3.8
DTB3,2025-11-14,3.8
DTB3,2025-11-17,3.8
DTB3,2025-11-18,3.78
DTB3,2025-11-19,3.79
DTB3,2025-11-20,3.78
DTB3,2025-11-21,3.75
DTB3,2025-11-24,3.75
DTB3,2025-11-25,3.74
DTB3,2025-11-26,3.76
DTB3,2025-11-28,3.73
DTB3,2025-12-01,3.71
DTB3,2025-12-02,3.68
DTB3,2025-12-03,3.64
DTB3,2025-12-04,3.63
DTB3,2025-12-05,3.62
DTB3,2025-12-08,3.64
DTB3,2025-12-09,3.64
DTB3,2025-12-10,3.6
DTB3,2025-12-11,3.58
DTB3,2025-12-12,3.54
DTB3,2025-12-15,3.56
DTB3,2025-12-16,3.56
DTB3,2025-12-17,3.55
DTB3,2025-12-18,3.53
DTB3,2025-12-19,3.54
DTB3,2025-12-22,3.56
DTB3,2025-12-23,3.56
DTB3,2025-12-24,3.6
DTB3,2025-12-26,3.56
DTB3,2025-12-29,3.57
DTB3,2025-12-30,3.55
DTB3,2025-12-31,3.57
DTB3,2026-01-02,3.54
DTB3,2026-01-05,3.54
DTB3,2026-01-06,3.53
DTB3,2026-01-07,3.52
DTB3,2026-01-08,3.52
DTB3,2026-01-09,3.52
DTB3,2026-01-12,3.56
DTB3,2026-01-13,3.57
DTB3,2026-01-14,3.57
DTB3,2026-01-15,3.57
DTB3,2026-01-16,3.57
DTB3,2026-01-20,3.59
DTB3,2026-01-21,3.59
DTB3,2026-01-22,3.6
DTB3,2026-01-23,3.59
DTB3,2026-01-26,3.59
DTB3,2026-01-27,3.58
DTB3,2026-01-28,3.59
DTB3,2026-01-29,3.59
DTB3,2026-01-30,3.58
DTB3,2026-02-02,3.6
DTB3,2026-02-03,3.6
DTB3,2026-02-04,3.6
DTB3,2026-02-05,3.59
DTB3,2026-02-06,3.6
DTB3,2026-02-09,3.6
DTB3,2026-02-10,3.6
DTB3,2026-02-11,3.61
DTB3,2026-02-12,3.61
DTB3,2026-02-13,3.6
DTB3,2026-02-17,3.61
DTB3,2026-02-18,3.61
DTB3,2026-02-19,3.61
DTB3,2026-02-20,3.6
DTB3,2026-02-23,3.6
DTB3,2026-02-24,3.6
DTB3,2026-02-25,3.6
DTB3,2026-02-26,3.6
DTB3,2026-02-27,3.59
DTB3,2026-03-02,3.61
DTB3,2026-03-03,3.6
DTB3,2026-03-04,3.6
DTB3,2026-03-05,3.59
DTB3,2026-03-06,3.58
DTB3,2026-03-09,3.61
DTB3,2026-03-10,3.6
DTB3,2026-03-11,3.61
DTB3,2026-03-12,3.61
DTB3,2026-03-13,3.61
DTB3,2026-03-16,3.61
DTB3,2026-03-17,3.61
DTB3,2026-03-18,3.62
DTB3,2026-03-19,3.62
DTB3,2026-03-20,3.63
DTB3,2026-03-23,3.63
DTB3,2026-03-24,3.63
DTB3,2026-03-25,3.63
DTB3,2026-03-26,3.63
DTB3,2026-03-27,3.62
DTB3,2026-03-30,3.62
DTB3,2026-03-31,3.61
DTB3,2026-04-01,3.61
DTB3,2026-04-02,3.61
DTB3,2026-04-03,3.62
DTB3,2026-04-06,3.64
DTB3,2026-04-07,3.62
DTB3,2026-04-08,3.61
DTB3,2026-04-09,3.6
DTB3,2026-04-10,3.6
DTB3,2026-04-13,3.62
DTB3,2026-04-14,3.62
DTB3,2026-04-15,3.62
DTB3,2026-04-16,3.62
DTB3,2026-04-17,3.61
DTB3,2026-04-20,3.62
DTB3,2026-04-21,3.6
DTB3,2026-04-22,3.6
DTB3,2026-04-23,3.6
DTB3,2026-04-24,3.6
DTB3,2026-04-27,3.6
DTB3,2026-04-28,3.6
DTB3,2026-04-29,3.6
DTB3,2026-04-30,3.59
DTB3,2026-05-01,3.59
DTB3,2026-05-04,3.61
DTB3,2026-05-05,3.61
DTB3,2026-05-06,3.61
DTB3,2026-05-07,3.61
DTB3,2026-05-08,3.6
DTB3,2026-05-11,3.61
DTB3,2026-05-12,3.61
DTB3,2026-05-13,3.61
DTB3,2026-05-14,3.6
DTB3,2026-05-15,3.6
DTB3,2026-05-18,3.6
DTB3,2026-05-19,3.59
DTB3,2026-05-20,3.57
DTB3,2026-05-21,3.59
DTB3,2026-05-22,3.59
DTB3,2026-05-26,3.6
DTB3,2026-05-27,3.59
DTB3,2026-05-28,3.6
DTB3,2026-05-29,3.6
DTB3,2026-06-01,3.63
DTB3,2026-06-02,3.63
DTB3,2026-06-03,3.63
DTB3,2026-06-04,3.63
DTB3,2026-06-05,3.63
DTB3,2026-06-08,3.65
DTB3,2026-06-09,3.64
DTB3,2026-06-10,3.64
DTB3,2026-06-11,3.63
DTB3,2026-06-12,3.63
DTB3,2026-06-15,3.64
DTB3,2026-06-16,3.64
DTB3,2026-06-17,3.68
DTB3,2026-06-18,3.67
DTB3,2026-06-22,3.7
DTB3,2026-06-23,3.7
DTB3,2026-06-24,3.7
DTB3,2026-06-25,3.69
DTB3,2026-06-26,3.67
DTB3,2026-06-29,3.74
DTB3,2026-06-30,3.74
DTB3,2026-07-01,3.71
DTB3,2026-07-02,3.68
DTB3,2026-07-06,3.74
DTB3,2026-07-07,3.73
DTB3,2026-07-08,3.73
DTB3,2026-07-09,3.69
DTB3,2026-07-10,3.71
DTB3,2026-07-13,3.76
DTB3,2026-07-14,3.71
DTB3,2026-07-15,3.7
DTB3,2026-07-16,3.7
DTB3,2026-07-17,3.71
DTB3,2026-07-20,3.73
DTB3,2026-07-21,3.74
DTB3,2026-07-22,3.75
DTB3,2026-07-23,3.81
DTB3,2026-07-24,3.81
DTB3,2026-07-27,3.82
DTB3,2026-07-28,3.77
DTB3,2026-07-29,3.7
DTB3,2026-07-30,3.69
DTB3,2026-07-31,3.69
DTB3,2026-08-03,3.75
DTB3,2026-08-04,3.74
DTB3,2026-08-05,3.74
DTB3,2026-08-06,3.74
DTB3,2026-08-07,3.72
DTB3,2026-08-10,3.74
DTB3,2026-08-11,3.74
DTB3,2026-08-12,3.72
DTB3,2026-08-13,3.71
DTB3,2026-08-14,3.71
DTB3,2026-08-17,3.72
DTB3,2026-08-18,3.71
DTB3,2026-08-19,3.71
DTB3,2026-08-20,3.71
DTB3,2026-08-21,3.72
DTB3,2026-08-24,3.72
DTB3,2026-08-25,3.71
DTB3,2026-08-26,3.7
DTB3,2026-08-27,3.69
DTB3,2026-08-28,3.74
DTB3,2026-08-31,3.78
DTB3,2026-09-01,3.78
DTB3,2026-09-02,3.78
DTB3,2026-09-03,3.75
DTB3,2026-09-04,3.77
DTB3,2026-09-08,3.8
DTB3,2026-09-09,3.81
DTB3,2026-09-10,3.86
DTB3,2026-09-11,3.92
DTB3,2026-09-14,3.97
DTB3,2026-09-15,3.97
DTB3,2026-09-16,3.99
DTB3,2026-09-17,3.97
DTB3,2026-09-18,3.99
DTB3,2026-09-21,4.02
DTB3,2026-09-22,4.01
DTB3,2026-09-23,4.04
DTB3,2026-09-24,4.08
DTB3,2026-09-25,4.08
DTB3,2026-09-28,4.1
DTB3,2026-09-29,4.07
DTB3,2026-09-30,4.03
DTB3,2026-10-01,4.0
DTB3,2026-10-02,4.01
DTB3,2026-10-05,4.05
DTB3,2026-10-06,4.04
DTB3,2026-10-07,4.05
DTB3,2026-10-08,4.05
DTB3,2026-10-09,4.06
DTB3,2026-10-13,4.09
DTB3,2026-10-14,4.1
DTB3,2026-10-15,4.1
DTB3,2026-10-16,4.08
DTB3,2026-10-19,4.1
DTB3,2026-10-20,4.08
DTB3,2026-10-21,4.07
DTB3,2026-10-22,4.04
DTB3,2026-10-23,4.04
DTB3,2026-10-26,4.05
DTB3,2026-10-27,4.05
DTB3,2026-10-28,4.01
DTB3,2026-10-29,4.0
DTB4WK,2025-11-03,3.92
DTB4WK,2025-11-04,3.88
DTB4WK,2025-11-05,3.85
DTB4WK,2025-11-06,3.87
DTB4WK,2025-11-07,3.86
DTB4WK,2025-11-10,3.9
DTB4WK,2025-11-12,3.88
DTB4WK,2025-11-13,3.9
DTB4WK,2025-11-14,3.89
DTB4WK,2025-11-17,3.9
DTB4WK,2025-11-18,3.88
DTB4WK,2025-11-19,3.87
DTB4WK,2025-11-20,3.9
DTB4WK,2025-11-21,3.89
DTB4WK,2025-11-24,3.89
DTB4WK,2025-11-25,3.9
DTB4WK,2025-11-26,3.92
DTB4WK,2025-11-28,3.91
DTB4WK,2025-12-01,3.85
DTB4WK,2025-12-02,3.78
DTB4WK,2025-12-03,3.71
DTB4WK,2025-12-04,3.68
DTB4WK,2025-12-05,3.66
DTB4WK,2025-12-08,3.67
DTB4WK,2025-12-09,3.66
DTB4WK,2025-12-10,3.64
DTB4WK,2025-12-11,3.62
DTB4WK,2025-12-12,3.61
DTB4WK,2025-12-15,3.62
DTB4WK,2025-12-16,3.61
DTB4WK,2025-12-17,3.58
DTB4WK,2025-12-18,3.56
DTB4WK,2025-12-19,3.57
DTB4WK,2025-12-22,3.57
DTB4WK,2025-12-23,3.56
DTB4WK,2025-12-24,3.58
DTB4WK,2025-12-26,3.56
DTB4WK,2025-12-29,3.54
DTB4WK,2025-12-30,3.5
DTB4WK,2025-12-31,3.59
DTB4WK,2026-01-02,3.58
DTB4WK,2026-01-05,3.57
DTB4WK,2026-01-06,3.55
DTB4WK,2026-01-07,3.55
DTB4WK,2026-01-08,3.56
DTB4WK,2026-01-09,3.56
DTB4WK,2026-01-12,3.57
DTB4WK,2026-01-13,3.57
DTB4WK,2026-01-14,3.57
DTB4WK,2026-01-15,3.6
DTB4WK,2026-01-16,3.6
DTB4WK,2026-01-20,3.61
DTB4WK,2026-01-21,3.62
DTB4WK,2026-01-22,3.64
DTB4WK,2026-01-23,3.63
DTB4WK,2026-01-26,3.63
DTB4WK,2026-01-27,3.63
DTB4WK,2026-01-28,3.64
DTB4WK,2026-01-29,3.64
DTB4WK,2026-01-30,3.63
DTB4WK,2026-02-02,3.63
DTB4WK,2026-02-03,3.63
DTB4WK,2026-02-04,3.63
DTB4WK,2026-02-05,3.64
DTB4WK,2026-02-06,3.63
DTB4WK,2026-02-09,3.63
DTB4WK,2026-02-10,3.63
DTB4WK,2026-02-11,3.63
DTB4WK,2026-02-12,3.64
DTB4WK,2026-02-13,3.63
DTB4WK,2026-02-17,3.63
DTB4WK,2026-02-18,3.63
DTB4WK,2026-02-19,3.63
DTB4WK,2026-02-20,3.63
DTB4WK,2026-02-23,3.63
DTB4WK,2026-02-24,3.63
DTB4WK,2026-02-25,3.62
DTB4WK,2026-02-26,3.64
DTB4WK,2026-02-27,3.63
DTB4WK,2026-03-02,3.64
DTB4WK,2026-03-03,3.64
DTB4WK,2026-03-04,3.64
DTB4WK,2026-03-05,3.65
DTB4WK,2026-03-06,3.64
DTB4WK,2026-03-09,3.64
DTB4WK,2026-03-10,3.64
DTB4WK,2026-03-11,3.64
DTB4WK,2026-03-12,3.65
DTB4WK,2026-03-13,3.64
DTB4WK,2026-03-16,3.65
DTB4WK,2026-03-17,3.64
DTB4WK,2026-03-18,3.63
DTB4WK,2026-03-19,3.63
DTB4WK,2026-03-20,3.62
DTB4WK,2026-03-23,3.62
DTB4WK,2026-03-24,3.63
DTB4WK,2026-03-25,3.63
DTB4WK,2026-03-26,3.63
DTB4WK,2026-03-27,3.63
DTB4WK,2026-03-30,3.63
DTB4WK,2026-03-31,3.64
DTB4WK,2026-04-01,3.63
DTB4WK,2026-04-02,3.63
DTB4WK,2026-04-03,3.63
DTB4WK,2026-04-06,3.63
DTB4WK,2026-04-07,3.59
DTB4WK,2026-04-08,3.58
DTB4WK,2026-04-09,3.57
DTB4WK,2026-04-10,3.59
DTB4WK,2026-04-13,3.6
DTB4WK,2026-04-14,3.62
DTB4WK,2026-04-15,3.63
DTB4WK,2026-04-16,3.61
DTB4WK,2026-04-17,3.6
DTB4WK,2026-04-20,3.6
DTB4WK,2026-04-21,3.58
DTB4WK,2026-04-22,3.58
DTB4WK,2026-04-23,3.61
DTB4WK,2026-04-24,3.6
DTB4WK,2026-04-27,3.61
DTB4WK,2026-04-28,3.59
DTB4WK,2026-04-29,3.58
DTB4WK,2026-04-30,3.61
DTB4WK,2026-05-01,3.61
DTB4WK,2026-05-04,3.6
DTB4WK,2026-05-05,3.59
DTB4WK,2026-05-06,3.59
DTB4WK,2026-05-07,3.61
DTB4WK,2026-05-08,3.61
DTB4WK,2026-05-11,3.6
DTB4WK,2026-05-12,3.6
DTB4WK,2026-05-13,3.6
DTB4WK,2026-05-14,3.61
DTB4WK,2026-05-15,3.6
DTB4WK,2026-05-18,3.59
DTB4WK,2026-05-19,3.56
DTB4WK,2026-05-20,3.55
DTB4WK,2026-05-21,3.61
DTB4WK,2026-05-22,3.61
DTB4WK,2026-05-26,3.62
DTB4WK,2026-05-27,3.62
DTB4WK,2026-05-28,3.63
DTB4WK,2026-05-29,3.63
DTB4WK,2026-06-01,3.64
DTB4WK,2026-06-02,3.63
DTB4WK,2026-06-03,3.62
DTB4WK,2026-06-04,3.62
DTB4WK,2026-06-05,3.62
DTB4WK,2026-06-08,3.62
DTB4WK,2026-06-09,3.6
DTB4WK,2026-06-10,3.61
DTB4WK,2026-06-11,3.61
DTB4WK,2026-06-12,3.6
DTB4WK,2026-06-15,3.6
DTB4WK,2026-06-16,3.58
DTB4WK,2026-06-17,3.59
DTB4WK,2026-06-18,3.6
DTB4WK,2026-06-22,3.57
DTB4WK,2026-06-23,3.56
DTB4WK,2026-06-24,3.56
DTB4WK,2026-06-25,3.62
DTB4WK,2026-06-26,3.62
DTB4WK,2026-06-29,3.63
DTB4WK,2026-06-30,3.61
DTB4WK,2026-07-01,3.57
DTB4WK,2026-07-02,3.61
DTB4WK,2026-07-06,3.61
DTB4WK,2026-07-07,3.59
DTB4WK,2026-07-08,3.57
DTB4WK,2026-07-09,3.63
DTB4WK,2026-07-10,3.63
DTB4WK,2026-07-13,3.64
DTB4WK,2026-07-14,3.64
DTB4WK,2026-07-15,3.64
DTB4WK,2026-07-16,3.67
DTB4WK,2026-07-17,3.65
DTB4WK,2026-07-20,3.64
DTB4WK,2026-07-21,3.64
DTB4WK,2026-07-22,3.65
DTB4WK,2026-07-23,3.73
DTB4WK,2026-07-24,3.71
DTB4WK,2026-07-27,3.69
DTB4WK,2026-07-28,3.64
DTB4WK,2026-07-29,3.61
DTB4WK,2026-07-30,3.64
DTB4WK,2026-07-31,3.63
DTB4WK,2026-08-03,3.64
DTB4WK,2026-08-04,3.62
DTB4WK,2026-08-05,3.62
DTB4WK,2026-08-06,3.65
DTB4WK,2026-08-07,3.64
DTB4WK,2026-08-10,3.64
DTB4WK,2026-08-11,3.64
DTB4WK,2026-08-12,3.62
DTB4WK,2026-08-13,3.64
DTB4WK,2026-08-14,3.64
DTB4WK,2026-08-17,3.64
DTB4WK,2026-08-18,3.63
DTB4WK,2026-08-19,3.62
DTB4WK,2026-08-20,3.65
DTB4WK,2026-08-21,3.65
DTB4WK,2026-08-24,3.64
DTB4WK,2026-08-25,3.64
DTB4WK,2026-08-26,3.65
DTB4WK,2026-08-27,3.66
DTB4WK,2026-08-28,3.69
DTB4WK,2026-08-31,3.69
DTB4WK,2026-09-01,3.69
DTB4WK,2026-09-02,3.66
DTB4WK,2026-09-03,3.7
DTB4WK,2026-09-04,3.66
DTB4WK,2026-09-08,3.66
DTB4WK,2026-09-09,3.66
DTB4WK,2026-09-10,3.78
DTB4WK,2026-09-11,3.79
DTB4WK,2026-09-14,3.8
DTB4WK,2026-09-15,3.79
DTB4WK,2026-09-16,3.82
DTB4WK,2026-09-17,3.83
DTB4WK,2026-09-18,3.83
DTB4WK,2026-09-21,3.82
DTB4WK,2026-09-22,3.82
DTB4WK,2026-09-23,3.82
DTB4WK,2026-09-24,3.86
DTB4WK,2026-09-25,3.9
DTB4WK,2026-09-28,3.89
DTB4WK,2026-09-29,3.88
DTB4WK,2026-09-30,3.85
DTB4WK,2026-10-01,3.89
DTB4WK,2026-10-02,3.88
DTB4WK,2026-10-05,3.88
DTB4WK,2026-10-06,3.88
DTB4WK,2026-10-07,3.88
DTB4WK,2026-10-08,3.97
DTB4WK,2026-10-09,3.96
DTB4WK,2026-10-13,3.91
DTB4WK,2026-10-14,3.93
DTB4WK,2026-10-15,4.0
DTB4WK,2026-10-16,3.95
DTB4WK,2026-10-19,3.94
DTB4WK,2026-10-20,3.93
DTB4WK,2026-10-21,3.92
DTB4WK,2026-10-22,3.94
DTB4WK,2026-10-23,3.94
DTB4WK,2026-10-26,3.94
DTB4WK,2026-10-27,3.93
DTB4WK,2026-10-28,3.9
DTB4WK,2026-10-29,3.91
DTB6,2025-11-03,3.71
DTB6,2025-11-04,3.68
DTB6,2025-11-05,3.7
DTB6,2025-11-06,3.67
DTB6,2025-11-07,3.67
DTB6,2025-11-10,3.69
DTB6,2025-11-12,3.69
DTB6,2025-11-13,3.7
DTB6,2025-11-14,3.71
DTB6,2025-11-17,3.71
DTB6,2025-11-18,3.69
DTB6,2025-11-19,3.71
DTB6,2025-11-20,3.7
DTB6,2025-11-21,3.66
DTB6,2025-11-24,3.67
DTB6,2025-11-25,3.65
DTB6,2025-11-26,3.67
DTB6,2025-11-28,3.66
DTB6,2025-12-01,3.63
DTB6,2025-12-02,3.61
DTB6,2025-12-03,3.58
DTB6,2025-12-04,3.58
DTB6,2025-12-05,3.58
DTB6,2025-12-08,3.58
DTB6,2025-12-09,3.59
DTB6,2025-12-10,3.55
DTB6,2025-12-11,3.52
DTB6,2025-12-12,3.48
DTB6,2025-12-15,3.5
DTB6,2025-12-16,3.49
DTB6,2025-12-17,3.49
DTB6,2025-12-18,3.48
DTB6,2025-12-19,3.5
DTB6,2025-12-22,3.49
DTB6,2025-12-23,3.49
DTB6,2025-12-24,3.48
DTB6,2025-12-26,3.48
DTB6,2025-12-29,3.5
DTB6,2025-12-30,3.5
DTB6,2025-12-31,3.5
DTB6,2026-01-02,3.5
DTB6,2026-01-05,3.48
DTB6,2026-01-06,3.48
DTB6,2026-01-07,3.48
DTB6,2026-01-08,3.48
DTB6,2026-01-09,3.49
DTB6,2026-01-12,3.5
DTB6,2026-01-13,3.5
DTB6,2026-01-14,3.5
DTB6,2026-01-15,3.51
DTB6,2026-01-16,3.52
DTB6,2026-01-20,3.52
DTB6,2026-01-21,3.53
DTB6,2026-01-22,3.53
DTB6,2026-01-23,3.53
DTB6,2026-01-26,3.53
DTB6,2026-01-27,3.53
DTB6,2026-01-28,3.54
DTB6,2026-01-29,3.53
DTB6,2026-01-30,3.52
DTB6,2026-02-02,3.53
DTB6,2026-02-03,3.53
DTB6,2026-02-04,3.54
DTB6,2026-02-05,3.5
DTB6,2026-02-06,3.51
DTB6,2026-02-09,3.5
DTB6,2026-02-10,3.5
DTB6,2026-02-11,3.51
DTB6,2026-02-12,3.5
DTB6,2026-02-13,3.5
DTB6,2026-02-17,3.51
DTB6,2026-02-18,3.51
DTB6,2026-02-19,3.52
DTB6,2026-02-20,3.52
DTB6,2026-02-23,3.53
DTB6,2026-02-24,3.53
DTB6,2026-02-25,3.53
DTB6,2026-02-26,3.53
DTB6,2026-02-27,3.51
DTB6,2026-03-02,3.54
DTB6,2026-03-03,3.54
DTB6,2026-03-04,3.54
DTB6,2026-03-05,3.54
DTB6,2026-03-06,3.52
DTB6,2026-03-09,3.54
DTB6,2026-03-10,3.53
DTB6,2026-03-11,3.54
DTB6,2026-03-12,3.56
DTB6,2026-03-13,3.56
DTB6,2026-03-16,3.57
DTB6,2026-03-17,3.57
DTB6,2026-03-18,3.59
DTB6,2026-03-19,3.61
DTB6,2026-03-20,3.63
DTB6,2026-03-23,3.62
DTB6,2026-03-24,3.63
DTB6,2026-03-25,3.61
DTB6,2026-03-26,3.62
DTB6,2026-03-27,3.6
DTB6,2026-03-30,3.61
DTB6,2026-03-31,3.6
DTB6,2026-04-01,3.59
DTB6,2026-04-02,3.6
DTB6,2026-04-03,3.61
DTB6,2026-04-06,3.62
DTB6,2026-04-07,3.6
DTB6,2026-04-08,3.6
DTB6,2026-04-09,3.58
DTB6,2026-04-10,3.59
DTB6,2026-04-13,3.61
DTB6,2026-04-14,3.6
DTB6,2026-04-15,3.6
DTB6,2026-04-16,3.58
DTB6,2026-04-17,3.56
DTB6,2026-04-20,3.59
DTB6,2026-04-21,3.6
DTB6,2026-04-22,3.59
DTB6,2026-04-23,3.6
DTB6,2026-04-24,3.59
DTB6,2026-04-27,3.59
DTB6,2026-04-28,3.6
DTB6,2026-04-29,3.6
DTB6,2026-04-30,3.58
DTB6,2026-05-01,3.59
DTB6,2026-05-04,3.61
DTB6,2026-05-05,3.6
DTB6,2026-05-06,3.59
DTB6,2026-05-07,3.59
DTB6,2026-05-08,3.59
DTB6,2026-05-11,3.62
DTB6,2026-05-12,3.62
DTB6,2026-05-13,3.62
DTB6,2026-05-14,3.61
DTB6,2026-05-15,3.62
DTB6,2026-05-18,3.62
DTB6,2026-05-19,3.62
DTB6,2026-05-20,3.6
DTB6,2026-05-21,3.63
DTB6,2026-05-22,3.64
DTB6,2026-05-26,3.65
DTB6,2026-05-27,3.64
DTB6,2026-05-28,3.64
DTB6,2026-05-29,3.63
DTB6,2026-06-01,3.66
DTB6,2026-06-02,3.65
DTB6,2026-06-03,3.65
DTB6,2026-06-04,3.65
DTB6,2026-06-05,3.68
DTB6,2026-06-08,3.7
DTB6,2026-06-09,3.69
DTB6,2026-06-10,3.69
DTB6,2026-06-11,3.68
DTB6,2026-06-12,3.68
DTB6,2026-06-15,3.68
DTB6,2026-06-16,3.68
DTB6,2026-06-17,3.78
DTB6,2026-06-18,3.78
DTB6,2026-06-22,3.84
DTB6,2026-06-23,3.82
DTB6,2026-06-24,3.81
DTB6,2026-06-25,3.81
DTB6,2026-06-26,3.8
DTB6,2026-06-29,3.84
DTB6,2026-06-30,3.85
DTB6,2026-07-01,3.84
DTB6,2026-07-02,3.81
DTB6,2026-07-06,3.82
DTB6,2026-07-07,3.83
DTB6,2026-07-08,3.83
DTB6,2026-07-09,3.79
DTB6,2026-07-10,3.83
DTB6,2026-07-13,3.87
DTB6,2026-07-14,3.79
DTB6,2026-07-15,3.77
DTB6,2026-07-16,3.78
DTB6,2026-07-17,3.79
DTB6,2026-07-20,3.84
DTB6,2026-07-21,3.86
DTB6,2026-07-22,3.88
DTB6,2026-07-23,3.92
DTB6,2026-07-24,3.91
DTB6,2026-07-27,3.94
DTB6,2026-07-28,3.9
DTB6,2026-07-29,3.81
DTB6,2026-07-30,3.82
DTB6,2026-07-31,3.82
DTB6,2026-08-03,3.86
DTB6,2026-08-04,3.83
DTB6,2026-08-05,3.82
DTB6,2026-08-06,3.83
DTB6,2026-08-07,3.8
DTB6,2026-08-10,3.84
DTB6,2026-08-11,3.83
DTB6,2026-08-12,3.8
DTB6,2026-08-13,3.78
DTB6,2026-08-14,3.79
DTB6,2026-08-17,3.79
DTB6,2026-08-18,3.78
DTB6,2026-08-19,3.78
DTB6,2026-08-20,3.78
DTB6,2026-08-21,3.79
DTB6,2026-08-24,3.8
DTB6,2026-08-25,3.79
DTB6,2026-08-26,3.78
DTB6,2026-08-27,3.78
DTB6,2026-08-28,3.85
DTB6,2026-08-31,3.89
DTB6,2026-09-01,3.9
DTB6,2026-09-02,3.9
DTB6,2026-09-03,3.86
DTB6,2026-09-04,3.88
DTB6,2026-09-08,3.9
DTB6,2026-09-09,3.9
DTB6,2026-09-10,3.97
DTB6,2026-09-11,4.02
DTB6,2026-09-14,4.07
DTB6,2026-09-15,4.07
DTB6,2026-09-16,4.11
DTB6,2026-09-17,4.1
DTB6,2026-09-18,4.13
DTB6,2026-09-21,4.16
DTB6,2026-09-22,4.15
DTB6,2026-09-23,4.19
DTB6,2026-09-24,4.22
DTB6,2026-09-25,4.21
DTB6,2026-09-28,4.27
DTB6,2026-09-29,4.22
DTB6,2026-09-30,4.19
DTB6,2026-10-01,4.13
DTB6,2026-10-02,4.14
DTB6,2026-10-05,4.16
DTB6,2026-10-06,4.15
DTB6,2026-10-07,4.14
DTB6,2026-10-08,4.16
DTB6,2026-10-09,4.18
DTB6,2026-10-13,4.2
DTB6,2026-10-14,4.23
DTB6,2026-10-15,4.21
DTB6,2026-10-16,4.2
DTB6,2026-10-19,4.23
DTB6,2026-10-20,4.22
DTB6,2026-10-21,4.21
DTB6,2026-10-22,4.16
DTB6,2026-10-23,4.17
DTB6,2026-10-26,4.21
DTB6,2026-10-27,4.21
DTB6,2026-10-28,4.18
DTB6,2026-10-29,4.15
DTCTLVENMNM,2025-12-01,66.11
DTCTLVENMNM,2026-03-01,66.52
DTCTLVENMNM,2026-06-01,66.75
EFFR,2025-11-03,3.87
EFFR,2025-11-04,3.87
EFFR,2025-11-05,3.87
EFFR,2025-11-06,3.87
EFFR,2025-11-07,3.87
EFFR,2025-11-10,3.87
EFFR,2025-11-12,3.87
EFFR,2025-11-13,3.88
EFFR,2025-11-14,3.88
EFFR,2025-11-17,3.88
EFFR,2025-11-18,3.88
EFFR,2025-11-19,3.88
EFFR,2025-11-20,3.88
EFFR,2025-11-21,3.88
EFFR,2025-11-24,3.88
EFFR,2025-11-25,3.88
EFFR,2025-11-26,3.88
EFFR,2025-11-28,3.89
EFFR,2025-12-01,3.89
EFFR,2025-12-02,3.89
EFFR,2025-12-03,3.89
EFFR,2025-12-04,3.89
EFFR,2025-12-05,3.89
EFFR,2025-12-08,3.89
EFFR,2025-12-09,3.89
EFFR,2025-12-10,3.89
EFFR,2025-12-11,3.64
EFFR,2025-12-12,3.64
EFFR,2025-12-15,3.64
EFFR,2025-12-16,3.64
EFFR,2025-12-17,3.64
EFFR,2025-12-18,3.64
EFFR,2025-12-19,3.64
EFFR,2025-12-22,3.64
EFFR,2025-12-23,3.64
EFFR,2025-12-24,3.64
EFFR,2025-12-26,3.64
EFFR,2025-12-29,3.64
EFFR,2025-12-30,3.64
EFFR,2025-12-31,3.64
EFFR,2026-01-02,3.64
EFFR,2026-01-05,3.64
EFFR,2026-01-06,3.64
EFFR,2026-01-07,3.64
EFFR,2026-01-08,3.64
EFFR,2026-01-09,3.64
EFFR,2026-01-12,3.64
EFFR,2026-01-13,3.64
EFFR,2026-01-14,3.64
EFFR,2026-01-15,3.64
EFFR,2026-01-16,3.64
EFFR,2026-01-20,3.64
EFFR,2026-01-21,3.64
EFFR,2026-01-22,3.64
EFFR,2026-01-23,3.64
EFFR,2026-01-26,3.64
EFFR,2026-01-27,3.64
EFFR,2026-01-28,3.64
EFFR,2026-01-29,3.64
EFFR,2026-01-30,3.64
EFFR,2026-02-02,3.64
EFFR,2026-02-03,3.64
EFFR,2026-02-04,3.64
EFFR,2026-02-05,3.64
EFFR,2026-02-06,3.64
EFFR,2026-02-09,3.64
EFFR,2026-02-10,3.64
EFFR,2026-02-11,3.64
EFFR,2026-02-12,3.64
EFFR,2026-02-13,3.64
EFFR,2026-02-17,3.64
EFFR,2026-02-18,3.64
EFFR,2026-02-19,3.64
EFFR,2026-02-20,3.64
EFFR,2026-02-23,3.64
EFFR,2026-02-24,3.64
EFFR,2026-02-25,3.64
EFFR,2026-02-26,3.64
EFFR,2026-02-27,3.64
EFFR,2026-03-02,3.64
EFFR,2026-03-03,3.64
EFFR,2026-03-04,3.64
EFFR,2026-03-05,3.64
EFFR,2026-03-06,3.64
EFFR,2026-03-09,3.64
EFFR,2026-03-10,3.64
EFFR,2026-03-11,3.64
EFFR,2026-03-12,3.64
EFFR,2026-03-13,3.64
EFFR,2026-03-16,3.64
EFFR,2026-03-17,3.64
EFFR,2026-03-18,3.64
EFFR,2026-03-19,3.64
EFFR,2026-03-20,3.64
EFFR,2026-03-23,3.64
EFFR,2026-03-24,3.64
EFFR,2026-03-25,3.64
EFFR,2026-03-26,3.64
EFFR,2026-03-27,3.64
EFFR,2026-03-30,3.64
EFFR,2026-03-31,3.64
EFFR,2026-04-01,3.64
EFFR,2026-04-02,3.64
EFFR,2026-04-03,3.64
EFFR,2026-04-06,3.64
EFFR,2026-04-07,3.64
EFFR,2026-04-08,3.64
EFFR,2026-04-09,3.64
EFFR,2026-04-10,3.64
EFFR,2026-04-13,3.64
EFFR,2026-04-14,3.64
EFFR,2026-04-15,3.64
EFFR,2026-04-16,3.64
EFFR,2026-04-17,3.64
EFFR,2026-04-20,3.64
EFFR,2026-04-21,3.64
EFFR,2026-04-22,3.64
EFFR,2026-04-23,3.64
EFFR,2026-04-24,3.64
EFFR,2026-04-27,3.64
EFFR,2026-04-28,3.64
EFFR,2026-04-29,3.64
EFFR,2026-04-30,3.64
EFFR,2026-05-01,3.64
EFFR,2026-05-04,3.64
EFFR,2026-05-05,3.64
EFFR,2026-05-06,3.64
EFFR,2026-05-07,3.63
EFFR,2026-05-08,3.63
EFFR,2026-05-11,3.63
EFFR,2026-05-12,3.63
EFFR,2026-05-13,3.63
EFFR,2026-05-14,3.63
EFFR,2026-05-15,3.63
EFFR,2026-05-18,3.63
EFFR,2026-05-19,3.62
EFFR,2026-05-20,3.62
EFFR,2026-05-21,3.62
EFFR,2026-05-22,3.62
EFFR,2026-05-26,3.62
EFFR,2026-05-27,3.62
EFFR,2026-05-28,3.62
EFFR,2026-05-29,3.62
EFFR,2026-06-01,3.62
EFFR,2026-06-02,3.62
EFFR,2026-06-03,3.62
EFFR,2026-06-04,3.62
EFFR,2026-06-05,3.62
EFFR,2026-06-08,3.62
EFFR,2026-06-09,3.62
EFFR,2026-06-10,3.62
EFFR,2026-06-11,3.62
EFFR,2026-06-12,3.62
EFFR,2026-06-15,3.63
EFFR,2026-06-16,3.63
EFFR,2026-06-17,3.63
EFFR,2026-06-18,3.63
EFFR,2026-06-22,3.63
EFFR,2026-06-23,3.63
EFFR,2026-06-24,3.63
EFFR,2026-06-25,3.63
EFFR,2026-06-26,3.63
EFFR,2026-06-29,3.63
EFFR,2026-06-30,3.63
EFFR,2026-07-01,3.63
EFFR,2026-07-02,3.63
EFFR,2026-07-03,3.63
EFFR,2026-07-06,3.63
EFFR,2026-07-07,3.63
EFFR,2026-07-08,3.62
EFFR,2026-07-09,3.62
EFFR,2026-07-10,3.62
EFFR,2026-07-13,3.62
EFFR,2026-07-14,3.63
EFFR,2026-07-15,3.63
EFFR,2026-07-16,3.63
EFFR,2026-07-17,3.63
EFFR,2026-07-20,3.63
EFFR,2026-07-21,3.63
EFFR,2026-07-22,3.63
EFFR,2026-07-23,3.63
EFFR,2026-07-24,3.63
EFFR,2026-07-27,3.63
EFFR,2026-07-28,3.63
EFFR,2026-07-29,3.63
EFFR,2026-07-30,3.63
EFFR,2026-07-31,3.63
EFFR,2026-08-03,3.63
EFFR,2026-08-04,3.63
EFFR,2026-08-05,3.63
EFFR,2026-08-06,3.63
EFFR,2026-08-07,3.63
EFFR,2026-08-10,3.63
EFFR,2026-08-11,3.63
EFFR,2026-08-12,3.63
EFFR,2026-08-13,3.63
EFFR,2026-08-14,3.63
EFFR,2026-08-17,3.63
EFFR,2026-08-18,3.63
EFFR,2026-08-19,3.63
EFFR,2026-08-20,3.63
EFFR,2026-08-21,3.63
EFFR,2026-08-24,3.63
EFFR,2026-08-25,3.63
EFFR,2026-08-26,3.63
EFFR,2026-08-27,3.63
EFFR,2026-08-28,3.63
EFFR,2026-08-31,3.63
EFFR,2026-09-01,3.63
EFFR,2026-09-02,3.63
EFFR,2026-09-03,3.63
EFFR,2026-09-04,3.63
EFFR,2026-09-08,3.63
EFFR,2026-09-09,3.63
EFFR,2026-09-10,3.63
EFFR,2026-09-11,3.63
EFFR,2026-09-14,3.63
EFFR,2026-09-15,3.63
EFFR,2026-09-16,3.63
EFFR,2026-09-17,3.88
EFFR,2026-09-18,3.88
EFFR,2026-09-21,3.88
EFFR,2026-09-22,3.88
EFFR,2026-09-23,3.88
EFFR,2026-09-24,3.88
EFFR,2026-09-25,3.88
EFFR,2026-09-28,3.88
EFFR,2026-09-29,3.88
EFFR,2026-09-30,3.88
EFFR,2026-10-01,3.88
EFFR,2026-10-02,3.88
EFFR,2026-10-05,3.88
EFFR,2026-10-06,3.88
EFFR,2026-10-07,3.88
EFFR,2026-10-08,3.88
EFFR,2026-10-09,3.88
EFFR,2026-10-13,3.88
EFFR,2026-10-14,3.88
EFFR,2026-10-15,3.88
EFFR,2026-10-16,3.88
EFFR,2026-10-19,3.88
EFFR,2026-10-20,3.88
EFFR,2026-10-21,3.88
EFFR,2026-10-22,3.88
EFFR,2026-10-23,3.88
EFFR,2026-10-26,3.88
EFFR,2026-10-27,3.88
EFFR,2026-10-28,3.88
EFFR,2026-10-29,3.88
EFFRVOL,2025-11-03,98.0
EFFRVOL,2025-11-04,94.0
EFFRVOL,2025-11-05,94.0
EFFRVOL,2025-11-06,87.0
EFFRVOL,2025-11-07,83.0
EFFRVOL,2025-11-10,77.0
EFFRVOL,2025-11-12,77.0
EFFRVOL,2025-11-13,78.0
EFFRVOL,2025-11-14,72.0
EFFRVOL,2025-11-17,75.0
EFFRVOL,2025-11-18,78.0
EFFRVOL,2025-11-19,76.0
EFFRVOL,2025-11-20,75.0
EFFRVOL,2025-11-21,81.0
EFFRVOL,2025-11-24,73.0
EFFRVOL,2025-11-25,78.0
EFFRVOL,2025-11-26,89.0
EFFRVOL,2025-11-28,90.0
EFFRVOL,2025-12-01,85.0
EFFRVOL,2025-12-02,91.0
EFFRVOL,2025-12-03,85.0
EFFRVOL,2025-12-04,87.0
EFFRVOL,2025-12-05,88.0
EFFRVOL,2025-12-08,84.0
EFFRVOL,2025-12-09,85.0
EFFRVOL,2025-12-10,98.0
EFFRVOL,2025-12-11,99.0
EFFRVOL,2025-12-12,102.0
EFFRVOL,2025-12-15,97.0
EFFRVOL,2025-12-16,95.0
EFFRVOL,2025-12-17,94.0
EFFRVOL,2025-12-18,88.0
EFFRVOL,2025-12-19,93.0
EFFRVOL,2025-12-22,87.0
EFFRVOL,2025-12-23,85.0
EFFRVOL,2025-12-24,88.0
EFFRVOL,2025-12-26,101.0
EFFRVOL,2025-12-29,87.0
EFFRVOL,2025-12-30,87.0
EFFRVOL,2025-12-31,74.0
EFFRVOL,2026-01-02,92.0
EFFRVOL,2026-01-05,88.0
EFFRVOL,2026-01-06,88.0
EFFRVOL,2026-01-07,83.0
EFFRVOL,2026-01-08,87.0
EFFRVOL,2026-01-09,93.0
EFFRVOL,2026-01-12,93.0
EFFRVOL,2026-01-13,92.0
EFFRVOL,2026-01-14,94.0
EFFRVOL,2026-01-15,91.0
EFFRVOL,2026-01-16,84.0
EFFRVOL,2026-01-20,83.0
EFFRVOL,2026-01-21,95.0
EFFRVOL,2026-01-22,89.0
EFFRVOL,2026-01-23,99.0
EFFRVOL,2026-01-26,83.0
EFFRVOL,2026-01-27,88.0
EFFRVOL,2026-01-28,89.0
EFFRVOL,2026-01-29,104.0
EFFRVOL,2026-01-30,101.0
EFFRVOL,2026-02-02,93.0
EFFRVOL,2026-02-03,107.0
EFFRVOL,2026-02-04,109.0
EFFRVOL,2026-02-05,110.0
EFFRVOL,2026-02-06,106.0
EFFRVOL,2026-02-09,92.0
EFFRVOL,2026-02-10,104.0
EFFRVOL,2026-02-11,101.0
EFFRVOL,2026-02-12,97.0
EFFRVOL,2026-02-13,90.0
EFFRVOL,2026-02-17,97.0
EFFRVOL,2026-02-18,104.0
EFFRVOL,2026-02-19,100.0
EFFRVOL,2026-02-20,101.0
EFFRVOL,2026-02-23,97.0
EFFRVOL,2026-02-24,106.0
EFFRVOL,2026-02-25,108.0
EFFRVOL,2026-02-26,108.0
EFFRVOL,2026-02-27,107.0
EFFRVOL,2026-03-02,97.0
EFFRVOL,2026-03-03,101.0
EFFRVOL,2026-03-04,106.0
EFFRVOL,2026-03-05,106.0
EFFRVOL,2026-03-06,102.0
EFFRVOL,2026-03-09,99.0
EFFRVOL,2026-03-10,104.0
EFFRVOL,2026-03-11,97.0
EFFRVOL,2026-03-12,99.0
EFFRVOL,2026-03-13,92.0
EFFRVOL,2026-03-16,88.0
EFFRVOL,2026-03-17,93.0
EFFRVOL,2026-03-18,93.0
EFFRVOL,2026-03-19,103.0
EFFRVOL,2026-03-20,103.0
EFFRVOL,2026-03-23,97.0
EFFRVOL,2026-03-24,96.0
EFFRVOL,2026-03-25,93.0
EFFRVOL,2026-03-26,101.0
EFFRVOL,2026-03-27,105.0
EFFRVOL,2026-03-30,105.0
EFFRVOL,2026-03-31,86.0
EFFRVOL,2026-04-01,110.0
EFFRVOL,2026-04-02,105.0
EFFRVOL,2026-04-03,106.0
EFFRVOL,2026-04-06,103.0
EFFRVOL,2026-04-07,106.0
EFFRVOL,2026-04-08,106.0
EFFRVOL,2026-04-09,105.0
EFFRVOL,2026-04-10,106.0
EFFRVOL,2026-04-13,97.0
EFFRVOL,2026-04-14,94.0
EFFRVOL,2026-04-15,83.0
EFFRVOL,2026-04-16,85.0
EFFRVOL,2026-04-17,85.0
EFFRVOL,2026-04-20,69.0
EFFRVOL,2026-04-21,85.0
EFFRVOL,2026-04-22,89.0
EFFRVOL,2026-04-23,93.0
EFFRVOL,2026-04-24,97.0
EFFRVOL,2026-04-27,85.0
EFFRVOL,2026-04-28,82.0
EFFRVOL,2026-04-29,87.0
EFFRVOL,2026-04-30,90.0
EFFRVOL,2026-05-01,115.0
EFFRVOL,2026-05-04,111.0
EFFRVOL,2026-05-05,113.0
EFFRVOL,2026-05-06,118.0
EFFRVOL,2026-05-07,119.0
EFFRVOL,2026-05-08,123.0
EFFRVOL,2026-05-11,114.0
EFFRVOL,2026-05-12,118.0
EFFRVOL,2026-05-13,123.0
EFFRVOL,2026-05-14,120.0
EFFRVOL,2026-05-15,123.0
EFFRVOL,2026-05-18,118.0
EFFRVOL,2026-05-19,119.0
EFFRVOL,2026-05-20,119.0
EFFRVOL,2026-05-21,120.0
EFFRVOL,2026-05-22,121.0
EFFRVOL,2026-05-26,113.0
EFFRVOL,2026-05-27,106.0
EFFRVOL,2026-05-28,106.0
EFFRVOL,2026-05-29,109.0
EFFRVOL,2026-06-01,123.0
EFFRVOL,2026-06-02,133.0
EFFRVOL,2026-06-03,119.0
EFFRVOL,2026-06-04,121.0
EFFRVOL,2026-06-05,117.0
EFFRVOL,2026-06-08,108.0
EFFRVOL,2026-06-09,106.0
EFFRVOL,2026-06-10,106.0
EFFRVOL,2026-06-11,106.0
EFFRVOL,2026-06-12,110.0
EFFRVOL,2026-06-15,102.0
EFFRVOL,2026-06-16,106.0
EFFRVOL,2026-06-17,107.0
EFFRVOL,2026-06-18,115.0
EFFRVOL,2026-06-22,115.0
EFFRVOL,2026-06-23,109.0
EFFRVOL,2026-06-24,113.0
EFFRVOL,2026-06-25,120.0
EFFRVOL,2026-06-26,120.0
EFFRVOL,2026-06-29,123.0
EFFRVOL,2026-06-30,98.0
EFFRVOL,2026-07-01,119.0
EFFRVOL,2026-07-02,121.0
EFFRVOL,2026-07-03,121.0
EFFRVOL,2026-07-06,117.0
EFFRVOL,2026-07-07,117.0
EFFRVOL,2026-07-08,131.0
EFFRVOL,2026-07-09,126.0
EFFRVOL,2026-07-10,126.0
EFFRVOL,2026-07-13,112.0
EFFRVOL,2026-07-14,111.0
EFFRVOL,2026-07-15,109.0
EFFRVOL,2026-07-16,113.0
EFFRVOL,2026-07-17,111.0
EFFRVOL,2026-07-20,106.0
EFFRVOL,2026-07-21,106.0
EFFRVOL,2026-07-22,102.0
EFFRVOL,2026-07-23,104.0
EFFRVOL,2026-07-24,106.0
EFFRVOL,2026-07-27,104.0
EFFRVOL,2026-07-28,106.0
EFFRVOL,2026-07-29,101.0
EFFRVOL,2026-07-30,121.0
EFFRVOL,2026-07-31,108.0
EFFRVOL,2026-08-03,111.0
EFFRVOL,2026-08-04,117.0
EFFRVOL,2026-08-05,114.0
EFFRVOL,2026-08-06,113.0
EFFRVOL,2026-08-07,117.0
EFFRVOL,2026-08-10,108.0
EFFRVOL,2026-08-11,109.0
EFFRVOL,2026-08-12,106.0
EFFRVOL,2026-08-13,106.0
EFFRVOL,2026-08-14,99.0
EFFRVOL,2026-08-17,93.0
EFFRVOL,2026-08-18,89.0
EFFRVOL,2026-08-19,95.0
EFFRVOL,2026-08-20,102.0
EFFRVOL,2026-08-21,96.0
EFFRVOL,2026-08-24,99.0
EFFRVOL,2026-08-25,109.0
EFFRVOL,2026-08-26,112.0
EFFRVOL,2026-08-27,111.0
EFFRVOL,2026-08-28,123.0
EFFRVOL,2026-08-31,105.0
EFFRVOL,2026-09-01,114.0
EFFRVOL,2026-09-02,114.0
EFFRVOL,2026-09-03,109.0
EFFRVOL,2026-09-04,103.0
EFFRVOL,2026-09-08,107.0
EFFRVOL,2026-09-09,110.0
EFFRVOL,2026-09-10,108.0
EFFRVOL,2026-09-11,105.0
EFFRVOL,2026-09-14,91.0
EFFRVOL,2026-09-15,100.0
EFFRVOL,2026-09-16,90.0
EFFRVOL,2026-09-17,100.0
EFFRVOL,2026-09-18,96.0
EFFRVOL,2026-09-21,95.0
EFFRVOL,2026-09-22,103.0
EFFRVOL,2026-09-23,101.0
EFFRVOL,2026-09-24,105.0
EFFRVOL,2026-09-25,112.0
EFFRVOL,2026-09-28,110.0
EFFRVOL,2026-09-29,111.0
EFFRVOL,2026-09-30,83.0
EFFRVOL,2026-10-01,120.0
EFFRVOL,2026-10-02,118.0
EFFRVOL,2026-10-05,121.0
EFFRVOL,2026-10-06,120.0
EFFRVOL,2026-10-07,108.0
EFFRVOL,2026-10-08,117.0
EFFRVOL,2026-10-09,110.0
EFFRVOL,2026-10-13,106.0
EFFRVOL,2026-10-14,111.0
EFFRVOL,2026-10-15,118.0
EFFRVOL,2026-10-16,115.0
EFFRVOL,2026-10-19,110.0
EFFRVOL,2026-10-20,110.0
EFFRVOL,2026-10-21,110.0
EFFRVOL,2026-10-22,119.0
EFFRVOL,2026-10-23,109.0
EFFRVOL,2026-10-26,109.0
EFFRVOL,2026-10-27,115.0
EFFRVOL,2026-10-28,116.0
EFFRVOL,2026-10-29,117.0
EMVMACROINTEREST,2025-11-01,6.09909
EMVMACROINTEREST,2025-12-01,4.17924
EMVMACROINTEREST,2026-01-01,9.16434
EMVMACROINTEREST,2026-02-01,6.84646
EMVMACROINTEREST,2026-03-01,5.96983
EMVMACROINTEREST,2026-04-01,2.66851
EMVMACROINTEREST,2026-05-01,1.89149
EMVMACROINTEREST,2026-06-01,2.86793
EMVMACROINTEREST,2026-07-01,3.26791
EMVMACROINTEREST,2026-08-01,4.43021
EMVMACROINTEREST,2026-09-01,5.25181
EMVMACROINTEREST,2026-10-01,6.18005
FEDFUNDS,2025-11-01,3.88
FEDFUNDS,2025-12-01,3.72
FEDFUNDS,2026-01-01,3.64
FEDFUNDS,2026-02-01,3.64
FEDFUNDS,2026-03-01,3.64
FEDFUNDS,2026-04-01,3.64
FEDFUNDS,2026-05-01,3.63
FEDFUNDS,2026-06-01,3.63
FEDFUNDS,2026-07-01,3.63
FEDFUNDS,2026-08-01,3.63
FEDFUNDS,2026-09-01,3.75
FF,2025-11-05,3.87
FF,2025-11-12,3.87
FF,2025-11-19,3.88
FF,2025-11-26,3.88
FF,2025-12-03,3.89
FF,2025-12-10,3.89
FF,2025-12-17,3.64
FF,2025-12-24,3.64
FF,2025-12-31,3.64
FF,2026-01-07,3.64
FF,2026-01-14,3.64
FF,2026-01-21,3.64
FF,2026-01-28,3.64
FF,2026-02-04,3.64
FF,2026-02-11,3.64
FF,2026-02-18,3.64
FF,2026-02-25,3.64
FF,2026-03-04,3.64
FF,2026-03-11,3.64
FF,2026-03-18,3.64
FF,2026-03-25,3.64
FF,2026-04-01,3.64
FF,2026-04-08,3.64
FF,2026-04-15,3.64
FF,2026-04-22,3.64
FF,2026-04-29,3.64
FF,2026-05-06,3.64
FF,2026-05-13,3.63
FF,2026-05-20,3.63
FF,2026-05-27,3.62
FF,2026-06-03,3.62
FF,2026-06-10,3.62
FF,2026-06-17,3.62
FF,2026-06-24,3.63
FF,2026-07-01,3.63
FF,2026-07-08,3.63
FF,2026-07-15,3.62
FF,2026-07-22,3.63
FF,2026-07-29,3.63
FF,2026-08-05,3.63
FF,2026-08-12,3.63
FF,2026-08-19,3.63
FF,2026-08-26,3.63
FF,2026-09-02,3.63
FF,2026-09-09,3.63
FF,2026-09-16,3.63
FF,2026-09-23,3.88
FF,2026-09-30,3.88
FF,2026-10-07,3.88
FF,2026-10-14,3.88
FF,2026-10-21,3.88
FF,2026-10-28,3.88
FGTSL,2026-01-01,30641548.0
FGTSL,2026-04-01,30878287.0
FORLTTREASPOS41408,2025-11-01,624211.0
FORLTTREASPOS41408,2025-12-01,624903.0
FORLTTREASPOS41408,2026-01-01,641857.0
FORLTTREASPOS41408,2026-02-01,640701.0
FORLTTREASPOS41408,2026-03-01,604232.0
FORLTTREASPOS41408,2026-04-01,606352.0
FORLTTREASPOS41408,2026-05-01,608486.0
FORLTTREASPOS41408,2026-06-01,588778.0
FORLTTREASPOS41408,2026-07-01,578345.0
FORLTTREASPOS41408,2026-08-01,555840.0
FORLTTREASPOS42609,2025-11-01,1069354.0
FORLTTREASPOS42609,2025-12-01,1046268.0
FORLTTREASPOS42609,2026-01-01,1076590.0
FORLTTREASPOS42609,2026-02-01,1087550.0
FORLTTREASPOS42609,2026-03-01,1039803.0
FORLTTREASPOS42609,2026-04-01,1056542.0
FORLTTREASPOS42609,2026-05-01,1049582.0
FORLTTREASPOS42609,2026-06-01,1046231.0
FORLTTREASPOS42609,2026-07-01,1023754.0
FORLTTREASPOS42609,2026-08-01,1036972.0
FORTREASNET99996,2025-11-01,76126.0
FORTREASNET99996,2025-12-01,-9666.0
FORTREASNET99996,2026-01-01,36985.0
FORTREASNET99996,2026-02-01,94447.0
FORTREASNET99996,2026-03-01,479.0
FORTREASNET99996,2026-04-01,30580.0
FORTREASNET99996,2026-05-01,13104.0
FORTREASNET99996,2026-06-01,-22822.0
FORTREASNET99996,2026-07-01,35431.0
FORTREASNET99996,2026-08-01,61129.0
FORTREASPOS13005,2025-11-01,879841.0
FORTREASPOS13005,2025-12-01,863158.0
FORTREASPOS13005,2026-01-01,879755.0
FORTREASPOS13005,2026-02-01,897338.0
FORTREASPOS13005,2026-03-01,927134.0
FORTREASPOS13005,2026-04-01,937523.0
FORTREASPOS13005,2026-05-01,948593.0
FORTREASPOS13005,2026-06-01,939861.0
FORTREASPOS13005,2026-07-01,998340.0
FORTREASPOS13005,2026-08-01,1009450.0
FORTREASPOS29998,2025-11-01,472446.0
FORTREASPOS29998,2025-12-01,468284.0
FORTREASPOS29998,2026-01-01,395817.0
FORTREASPOS29998,2026-02-01,446351.0
FORTREASPOS29998,2026-03-01,439631.0
FORTREASPOS29998,2026-04-01,397075.0
FORTREASPOS29998,2026-05-01,435753.0
FORTREASPOS29998,2026-06-01,459582.0
FORTREASPOS29998,2026-07-01,426337.0
FORTREASPOS29998,2026-08-01,464585.0
FORTREASPOS41408,2025-11-01,683862.0
FORTREASPOS41408,2025-12-01,684398.0
FORTREASPOS41408,2026-01-01,695344.0
FORTREASPOS41408,2026-02-01,694207.0
FORTREASPOS41408,2026-03-01,653261.0
FORTREASPOS41408,2026-04-01,651072.0
FORTREASPOS41408,2026-05-01,659282.0
FORTREASPOS41408,2026-06-01,633381.0
FORTREASPOS41408,2026-07-01,618011.0
FORTREASPOS41408,2026-08-01,590729.0
FORTREASPOS42609,2025-11-01,1202693.0
FORTREASPOS42609,2025-12-01,1185528.0
FORTREASPOS42609,2026-01-01,1225291.0
FORTREASPOS42609,2026-02-01,1239286.0
FORTREASPOS42609,2026-03-01,1191597.0
FORTREASPOS42609,2026-04-01,1209889.0
FORTREASPOS42609,2026-05-01,1143139.0
FORTREASPOS42609,2026-06-01,1116683.0
FORTREASPOS42609,2026-07-01,1103943.0
FORTREASPOS42609,2026-08-01,1068283.0
FORTREASPOS69995,2025-11-01,9252273.0
FORTREASPOS69995,2025-12-01,9177246.0
FORTREASPOS69995,2026-01-01,9199367.0
FORTREASPOS69995,2026-02-01,9391115.0
FORTREASPOS69995,2026-03-01,9258657.0
FORTREASPOS69995,2026-04-01,9254756.0
FORTREASPOS69995,2026-05-01,9276517.0
FORTREASPOS69995,2026-06-01,9205386.0
FORTREASPOS69995,2026-07-01,9161731.0
FORTREASPOS69995,2026-08-01,9247786.0
FORTREASPOS99990,2025-11-01,3912314.0
FORTREASPOS99990,2025-12-01,3877654.0
FORTREASPOS99990,2026-01-01,3941779.0
FORTREASPOS99990,2026-02-01,4009562.0
FORTREASPOS99990,2026-03-01,3903046.0
FORTREASPOS99990,2026-04-01,3904500.0
FORTREASPOS99990,2026-05-01,3845901.0
FORTREASPOS99990,2026-06-01,3778117.0
FORTREASPOS99990,2026-07-01,3773139.0
FORTREASPOS99990,2026-08-01,3755570.0
GS1,2025-11-01,3.66
GS1,2025-12-01,3.54
GS1,2026-01-01,3.51
GS1,2026-02-01,3.48
GS1,2026-03-01,3.67
GS1,2026-04-01,3.69
GS1,2026-05-01,3.79
GS1,2026-06-01,3.91
GS1,2026-07-01,4.05
GS1,2026-08-01,4.03
GS1,2026-09-01,4.37
GS10,2025-11-01,4.09
GS10,2025-12-01,4.14
GS10,2026-01-01,4.21
GS10,2026-02-01,4.13
GS10,2026-03-01,4.25
GS10,2026-04-01,4.32
GS10,2026-05-01,4.48
GS10,2026-06-01,4.47
GS10,2026-07-01,4.6
GS10,2026-08-01,4.68
GS10,2026-09-01,4.99
GS1M,2025-11-01,4.03
GS1M,2025-12-01,3.77
GS1M,2026-01-01,3.73
GS1M,2026-02-01,3.72
GS1M,2026-03-01,3.74
GS1M,2026-04-01,3.69
GS1M,2026-05-01,3.71
GS1M,2026-06-01,3.69
GS1M,2026-07-01,3.74
GS1M,2026-08-01,3.79
GS1M,2026-09-01,3.93
GS2,2025-11-01,3.55
GS2,2025-12-01,3.5
GS2,2026-01-01,3.54
GS2,2026-02-01,3.47
GS2,2026-03-01,3.71
GS2,2026-04-01,3.8
GS2,2026-05-01,4.0
GS2,2026-06-01,4.11
GS2,2026-07-01,4.22
GS2,2026-08-01,4.22
GS2,2026-09-01,4.65
GS20,2025-11-01,4.67
GS20,2025-12-01,4.76
GS20,2026-01-01,4.79
GS20,2026-02-01,4.7
GS20,2026-03-01,4.83
GS20,2026-04-01,4.89
GS20,2026-05-01,5.03
GS20,2026-06-01,4.96
GS20,2026-07-01,5.11
GS20,2026-08-01,5.22
GS20,2026-09-01,5.4
GS3,2025-11-01,3.56
GS3,2025-12-01,3.55
GS3,2026-01-01,3.61
GS3,2026-02-01,3.52
GS3,2026-03-01,3.73
GS3,2026-04-01,3.82
GS3,2026-05-01,4.04
GS3,2026-06-01,4.15
GS3,2026-07-01,4.26
GS3,2026-08-01,4.28
GS3,2026-09-01,4.73
GS30,2025-11-01,4.7
GS30,2025-12-01,4.8
GS30,2026-01-01,4.84
GS30,2026-02-01,4.76
GS30,2026-03-01,4.85
GS30,2026-04-01,4.91
GS30,2026-05-01,5.03
GS30,2026-06-01,4.95
GS30,2026-07-01,5.1
GS30,2026-08-01,5.22
GS30,2026-09-01,5.37
GS3M,2025-11-01,3.94
GS3M,2025-12-01,3.68
GS3M,2026-01-01,3.67
GS3M,2026-02-01,3.69
GS3M,2026-03-01,3.72
GS3M,2026-04-01,3.7
GS3M,2026-05-01,3.69
GS3M,2026-06-01,3.81
GS3M,2026-07-01,3.87
GS3M,2026-08-01,3.88
GS3M,2026-09-01,4.09
GS5,2025-11-01,3.67
GS5,2025-12-01,3.7
GS5,2026-01-01,3.78
GS5,2026-02-01,3.68
GS5,2026-03-01,3.85
GS5,2026-04-01,3.94
GS5,2026-05-01,4.15
GS5,2026-06-01,4.21
GS5,2026-07-01,4.33
GS5,2026-08-01,4.38
GS5,2026-09-01,4.8
GS6M,2025-11-01,3.78
GS6M,2025-12-01,3.63
GS6M,2026-01-01,3.59
GS6M,2026-02-01,3.6
GS6M,2026-03-01,3.72
GS6M,2026-04-01,3.72
GS6M,2026-05-01,3.77
GS6M,2026-06-01,3.87
GS6M,2026-07-01,4.0
GS6M,2026-08-01,3.97
GS6M,2026-09-01,4.18
GS7,2025-11-01,3.86
GS7,2025-12-01,3.9
GS7,2026-01-01,3.99
GS7,2026-02-01,3.89
GS7,2026-03-01,4.04
GS7,2026-04-01,4.12
GS7,2026-05-01,4.31
GS7,2026-06-01,4.33
GS7,2026-07-01,4.46
GS7,2026-08-01,4.52
GS7,2026-09-01,4.89
H8B1301NCBCQG,2026-01-01,0.3
H8B1301NCBCQG,2026-04-01,2.8
H8B1301NCBCQG,2026-07-01,0.1
HHMSDODNS,2026-01-01,13858562.0
HHMSDODNS,2026-04-01,14010942.0
HMLBSHNO,2026-01-01,13826564.0
HMLBSHNO,2026-04-01,13976938.0
HNOTSAQ027S,2026-01-01,2673772.0
HNOTSAQ027S,2026-04-01,2831137.0
HQMCB100YR,2025-11-01,6.28
HQMCB100YR,2025-12-01,6.41
HQMCB100YR,2026-01-01,6.4
HQMCB100YR,2026-02-01,6.41
HQMCB100YR,2026-03-01,6.53
HQMCB100YR,2026-04-01,6.5
HQMCB100YR,2026-05-01,6.56
HQMCB100YR,2026-06-01,6.41
HQMCB100YR,2026-07-01,6.77
HQMCB100YR,2026-08-01,7.02
HQMCB100YR,2026-09-01,6.93
HQMCB10YR,2025-11-01,4.95
HQMCB10YR,2025-12-01,4.95
HQMCB10YR,2026-01-01,5.0
HQMCB10YR,2026-02-01,4.94
HQMCB10YR,2026-03-01,5.14
HQMCB10YR,2026-04-01,5.13
HQMCB10YR,2026-05-01,5.28
HQMCB10YR,2026-06-01,5.27
HQMCB10YR,2026-07-01,5.45
HQMCB10YR,2026-08-01,5.58
HQMCB10YR,2026-09-01,5.86
HQMCB10YRP,2025-11-01,4.85
HQMCB10YRP,2025-12-01,4.84
HQMCB10YRP,2026-01-01,4.89
HQMCB10YRP,2026-02-01,4.83
HQMCB10YRP,2026-03-01,5.03
HQMCB10YRP,2026-04-01,5.03
HQMCB10YRP,2026-05-01,5.18
HQMCB10YRP,2026-06-01,5.18
HQMCB10YRP,2026-07-01,5.35
HQMCB10YRP,2026-08-01,5.47
HQMCB10YRP,2026-09-01,5.77
HQMCB12YR,2025-11-01,5.16
HQMCB12YR,2025-12-01,5.18
HQMCB12YR,2026-01-01,5.22
HQMCB12YR,2026-02-01,5.17
HQMCB12YR,2026-03-01,5.36
HQMCB12YR,2026-04-01,5.35
HQMCB12YR,2026-05-01,5.49
HQMCB12YR,2026-06-01,5.45
HQMCB12YR,2026-07-01,5.64
HQMCB12YR,2026-08-01,5.77
HQMCB12YR,2026-09-01,6.02
HQMCB15YR,2025-11-01,5.41
HQMCB15YR,2025-12-01,5.45
HQMCB15YR,2026-01-01,5.47
HQMCB15YR,2026-02-01,5.42
HQMCB15YR,2026-03-01,5.62
HQMCB15YR,2026-04-01,5.61
HQMCB15YR,2026-05-01,5.72
HQMCB15YR,2026-06-01,5.65
HQMCB15YR,2026-07-01,5.85
HQMCB15YR,2026-08-01,5.98
HQMCB15YR,2026-09-01,6.17
HQMCB1YR,2025-11-01,3.98
HQMCB1YR,2025-12-01,3.89
HQMCB1YR,2026-01-01,3.84
HQMCB1YR,2026-02-01,3.79
HQMCB1YR,2026-03-01,4.06
HQMCB1YR,2026-04-01,4.08
HQMCB1YR,2026-05-01,4.14
HQMCB1YR,2026-06-01,4.22
HQMCB1YR,2026-07-01,4.33
HQMCB1YR,2026-08-01,4.31
HQMCB1YR,2026-09-01,4.66
HQMCB20YR,2025-11-01,5.67
HQMCB20YR,2025-12-01,5.75
HQMCB20YR,2026-01-01,5.74
HQMCB20YR,2026-02-01,5.69
HQMCB20YR,2026-03-01,5.9
HQMCB20YR,2026-04-01,5.88
HQMCB20YR,2026-05-01,5.96
HQMCB20YR,2026-06-01,5.85
HQMCB20YR,2026-07-01,6.07
HQMCB20YR,2026-08-01,6.21
HQMCB20YR,2026-09-01,6.33
HQMCB25YR,2025-11-01,5.82
HQMCB25YR,2025-12-01,5.9
HQMCB25YR,2026-01-01,5.91
HQMCB25YR,2026-02-01,5.88
HQMCB25YR,2026-03-01,6.05
HQMCB25YR,2026-04-01,6.03
HQMCB25YR,2026-05-01,6.11
HQMCB25YR,2026-06-01,6.0
HQMCB25YR,2026-07-01,6.28
HQMCB25YR,2026-08-01,6.46
HQMCB25YR,2026-09-01,6.53
HQMCB2YR,2025-11-01,3.99
HQMCB2YR,2025-12-01,3.95
HQMCB2YR,2026-01-01,3.94
HQMCB2YR,2026-02-01,3.86
HQMCB2YR,2026-03-01,4.19
HQMCB2YR,2026-04-01,4.22
HQMCB2YR,2026-05-01,4.38
HQMCB2YR,2026-06-01,4.47
HQMCB2YR,2026-07-01,4.58
HQMCB2YR,2026-08-01,4.59
HQMCB2YR,2026-09-01,5.03
HQMCB2YRP,2025-11-01,3.99
HQMCB2YRP,2025-12-01,3.95
HQMCB2YRP,2026-01-01,3.94
HQMCB2YRP,2026-02-01,3.86
HQMCB2YRP,2026-03-01,4.19
HQMCB2YRP,2026-04-01,4.22
HQMCB2YRP,2026-05-01,4.37
HQMCB2YRP,2026-06-01,4.46
HQMCB2YRP,2026-07-01,4.57
HQMCB2YRP,2026-08-01,4.58
HQMCB2YRP,2026-09-01,5.02
HQMCB30YR,2025-11-01,5.91
HQMCB30YR,2025-12-01,6.0
HQMCB30YR,2026-01-01,6.01
HQMCB30YR,2026-02-01,6.01
HQMCB30YR,2026-03-01,6.14
HQMCB30YR,2026-04-01,6.12
HQMCB30YR,2026-05-01,6.22
HQMCB30YR,2026-06-01,6.11
HQMCB30YR,2026-07-01,6.43
HQMCB30YR,2026-08-01,6.65
HQMCB30YR,2026-09-01,6.68
HQMCB30YRP,2025-11-01,5.56
HQMCB30YRP,2025-12-01,5.62
HQMCB30YRP,2026-01-01,5.63
HQMCB30YRP,2026-02-01,5.6
HQMCB30YRP,2026-03-01,5.76
HQMCB30YRP,2026-04-01,5.75
HQMCB30YRP,2026-05-01,5.85
HQMCB30YRP,2026-06-01,5.78
HQMCB30YRP,2026-07-01,6.02
HQMCB30YRP,2026-08-01,6.17
HQMCB30YRP,2026-09-01,6.31
HQMCB3YR,2025-11-01,4.05
HQMCB3YR,2025-12-01,4.03
HQMCB3YR,2026-01-01,4.05
HQMCB3YR,2026-02-01,3.96
HQMCB3YR,2026-03-01,4.28
HQMCB3YR,2026-04-01,4.31
HQMCB3YR,2026-05-01,4.5
HQMCB3YR,2026-06-01,4.58
HQMCB3YR,2026-07-01,4.72
HQMCB3YR,2026-08-01,4.75
HQMCB3YR,2026-09-01,5.22
HQMCB40YR,2025-11-01,6.04
HQMCB40YR,2025-12-01,6.15
HQMCB40YR,2026-01-01,6.15
HQMCB40YR,2026-02-01,6.15
HQMCB40YR,2026-03-01,6.28
HQMCB40YR,2026-04-01,6.26
HQMCB40YR,2026-05-01,6.34
HQMCB40YR,2026-06-01,6.22
HQMCB40YR,2026-07-01,6.55
HQMCB40YR,2026-08-01,6.78
HQMCB40YR,2026-09-01,6.77
HQMCB50YR,2025-11-01,6.12
HQMCB50YR,2025-12-01,6.24
HQMCB50YR,2026-01-01,6.24
HQMCB50YR,2026-02-01,6.24
HQMCB50YR,2026-03-01,6.37
HQMCB50YR,2026-04-01,6.34
HQMCB50YR,2026-05-01,6.41
HQMCB50YR,2026-06-01,6.28
HQMCB50YR,2026-07-01,6.63
HQMCB50YR,2026-08-01,6.86
HQMCB50YR,2026-09-01,6.82
HQMCB5YR,2025-11-01,4.27
HQMCB5YR,2025-12-01,4.27
HQMCB5YR,2026-01-01,4.3
HQMCB5YR,2026-02-01,4.22
HQMCB5YR,2026-03-01,4.47
HQMCB5YR,2026-04-01,4.49
HQMCB5YR,2026-05-01,4.67
HQMCB5YR,2026-06-01,4.72
HQMCB5YR,2026-07-01,4.88
HQMCB5YR,2026-08-01,4.97
HQMCB5YR,2026-09-01,5.38
HQMCB5YRP,2025-11-01,4.25
HQMCB5YRP,2025-12-01,4.25
HQMCB5YRP,2026-01-01,4.28
HQMCB5YRP,2026-02-01,4.2
HQMCB5YRP,2026-03-01,4.45
HQMCB5YRP,2026-04-01,4.47
HQMCB5YRP,2026-05-01,4.65
HQMCB5YRP,2026-06-01,4.7
HQMCB5YRP,2026-07-01,4.86
HQMCB5YRP,2026-08-01,4.94
HQMCB5YRP,2026-09-01,5.36
HQMCB7YR,2025-11-01,4.55
HQMCB7YR,2025-12-01,4.55
HQMCB7YR,2026-01-01,4.59
HQMCB7YR,2026-02-01,4.52
HQMCB7YR,2026-03-01,4.73
HQMCB7YR,2026-04-01,4.74
HQMCB7YR,2026-05-01,4.91
HQMCB7YR,2026-06-01,4.93
HQMCB7YR,2026-07-01,5.1
HQMCB7YR,2026-08-01,5.21
HQMCB7YR,2026-09-01,5.57
INDIR3TIB01STM,2025-11-01,5.4064
INDIR3TIB01STM,2025-12-01,5.288525
INDIR3TIB01STM,2026-01-01,5.411075
INDIR3TIB01STM,2026-02-01,5.32
INDIR3TIB01STM,2026-03-01,5.32
INDIR3TIB01STM,2026-04-01,5.24
INDIR3TIB01STM,2026-05-01,5.39
INDIR3TIB01STM,2026-06-01,5.34
INDIR3TIB01STM,2026-07-01,5.32
INDIR3TIB01STM,2026-08-01,5.27
INDIR3TIB01STM,2026-09-01,5.28
INDIRLTLT01STM,2025-11-01,6.5375
INDIRLTLT01STM,2025-12-01,6.6325
INDIRLTLT01STM,2026-01-01,6.732
INDIRLTLT01STM,2026-02-01,6.77
INDIRLTLT01STM,2026-03-01,6.84
INDIRLTLT01STM,2026-04-01,7.05
INDIRLTLT01STM,2026-05-01,7.02
INDIRLTLT01STM,2026-06-01,6.89
INDIRLTLT01STM,2026-07-01,6.78
INDIRLTLT01STM,2026-08-01,6.84
INDIRLTLT01STM,2026-09-01,7.06
INDIRLTLT01STQ,2026-01-01,6.78066666666667
INDIRLTLT01STQ,2026-04-01,6.98666666666667
INDIRLTLT01STQ,2026-07-01,6.89333333333333
IORB,2025-11-01,3.9
IORB,2025-11-02,3.9
IORB,2025-11-03,3.9
IORB,2025-11-04,3.9
IORB,2025-11-05,3.9
IORB,2025-11-06,3.9
IORB,2025-11-07,3.9
IORB,2025-11-08,3.9
IORB,2025-11-09,3.9
IORB,2025-11-10,3.9
IORB,2025-11-11,3.9
IORB,2025-11-12,3.9
IORB,2025-11-13,3.9
IORB,2025-11-14,3.9
IORB,2025-11-15,3.9
IORB,2025-11-16,3.9
IORB,2025-11-17,3.9
IORB,2025-11-18,3.9
IORB,2025-11-19,3.9
IORB,2025-11-20,3.9
IORB,2025-11-21,3.9
IORB,2025-11-22,3.9
IORB,2025-11-23,3.9
IORB,2025-11-24,3.9
IORB,2025-11-25,3.9
IORB,2025-11-26,3.9
IORB,2025-11-27,3.9
IORB,2025-11-28,3.9
IORB,2025-11-29,3.9
IORB,2025-11-30,3.9
IORB,2025-12-01,3.9
IORB,2025-12-02,3.9
IORB,2025-12-03,3.9
IORB,2025-12-04,3.9
IORB,2025-12-05,3.9
IORB,2025-12-06,3.9
IORB,2025-12-07,3.9
IORB,2025-12-08,3.9
IORB,2025-12-09,3.9
IORB,2025-12-10,3.9
IORB,2025-12-11,3.65
IORB,2025-12-12,3.65
IORB,2025-12-13,3.65
IORB,2025-12-14,3.65
IORB,2025-12-15,3.65
IORB,2025-12-16,3.65
IORB,2025-12-17,3.65
IORB,2025-12-18,3.65
IORB,2025-12-19,3.65
IORB,2025-12-20,3.65
IORB,2025-12-21,3.65
IORB,2025-12-22,3.65
IORB,2025-12-23,3.65
IORB,2025-12-24,3.65
IORB,2025-12-25,3.65
IORB,2025-12-26,3.65
IORB,2025-12-27,3.65
IORB,2025-12-28,3.65
IORB,2025-12-29,3.65
IORB,2025-12-30,3.65
IORB,2025-12-31,3.65
IORB,2026-01-01,3.65
IORB,2026-01-02,3.65
IORB,2026-01-03,3.65
IORB,2026-01-04,3.65
IORB,2026-01-05,3.65
IORB,2026-01-06,3.65
IORB,2026-01-07,3.65
IORB,2026-01-08,3.65
IORB,2026-01-09,3.65
IORB,2026-01-10,3.65
IORB,2026-01-11,3.65
IORB,2026-01-12,3.65
IORB,2026-01-13,3.65
IORB,2026-01-14,3.65
IORB,2026-01-15,3.65
IORB,2026-01-16,3.65
IORB,2026-01-17,3.65
IORB,2026-01-18,3.65
IORB,2026-01-19,3.65
IORB,2026-01-20,3.65
IORB,2026-01-21,3.65
IORB,2026-01-22,3.65
IORB,2026-01-23,3.65
IORB,2026-01-24,3.65
IORB,2026-01-25,3.65
IORB,2026-01-26,3.65
IORB,2026-01-27,3.65
IORB,2026-01-28,3.65
IORB,2026-01-29,3.65
IORB,2026-01-30,3.65
IORB,2026-01-31,3.65
IORB,2026-02-01,3.65
IORB,2026-02-02,3.65
IORB,2026-02-03,3.65
IORB,2026-02-04,3.65
IORB,2026-02-05,3.65
IORB,2026-02-06,3.65
IORB,2026-02-07,3.65
IORB,2026-02-08,3.65
IORB,2026-02-09,3.65
IORB,2026-02-10,3.65
IORB,2026-02-11,3.65
IORB,2026-02-12,3.65
IORB,2026-02-13,3.65
IORB,2026-02-14,3.65
IORB,2026-02-15,3.65
IORB,2026-02-16,3.65
IORB,2026-02-17,3.65
IORB,2026-02-18,3.65
IORB,2026-02-19,3.65
IORB,2026-02-20,3.65
IORB,2026-02-21,3.65
IORB,2026-02-22,3.65
IORB,2026-02-23,3.65
IORB,2026-02-24,3.65
IORB,2026-02-25,3.65
IORB,2026-02-26,3.65
IORB,2026-02-27,3.65
IORB,2026-02-28,3.65
IORB,2026-03-01,3.65
IORB,2026-03-02,3.65
IORB,2026-03-03,3.65
IORB,2026-03-04,3.65
IORB,2026-03-05,3.65
IORB,2026-03-06,3.65
IORB,2026-03-07,3.65
IORB,2026-03-08,3.65
IORB,2026-03-09,3.65
IORB,2026-03-10,3.65
IORB,2026-03-11,3.65
IORB,2026-03-12,3.65
IORB,2026-03-13,3.65
IORB,2026-03-14,3.65
IORB,2026-03-15,3.65
IORB,2026-03-16,3.65
IORB,2026-03-17,3.65
IORB,2026-03-18,3.65
IORB,2026-03-19,3.65
IORB,2026-03-20,3.65
IORB,2026-03-21,3.65
IORB,2026-03-22,3.65
IORB,2026-03-23,3.65
IORB,2026-03-24,3.65
IORB,2026-03-25,3.65
IORB,2026-03-26,3.65
IORB,2026-03-27,3.65
IORB,2026-03-28,3.65
IORB,2026-03-29,3.65
IORB,2026-03-30,3.65
IORB,2026-03-31,3.65
IORB,2026-04-01,3.65
IORB,2026-04-02,3.65
IORB,2026-04-03,3.65
IORB,2026-04-04,3.65
IORB,2026-04-05,3.65
IORB,2026-04-06,3.65
IORB,2026-04-07,3.65
IORB,2026-04-08,3.65
IORB,2026-04-09,3.65
IORB,2026-04-10,3.65
IORB,2026-04-11,3.65
IORB,2026-04-12,3.65
IORB,2026-04-13,3.65
IORB,2026-04-14,3.65
IORB,2026-04-15,3.65
IORB,2026-04-16,3.65
IORB,2026-04-17,3.65
IORB,2026-04-18,3.65
IORB,2026-04-19,3.65
IORB,2026-04-20,3.65
IORB,2026-04-21,3.65
IORB,2026-04-22,3.65
IORB,2026-04-23,3.65
IORB,2026-04-24,3.65
IORB,2026-04-25,3.65
IORB,2026-04-26,3.65
IORB,2026-04-27,3.65
IORB,2026-04-28,3.65
IORB,2026-04-29,3.65
IORB,2026-04-30,3.65
IORB,2026-05-01,3.65
IORB,2026-05-02,3.65
IORB,2026-05-03,3.65
IORB,2026-05-04,3.65
IORB,2026-05-05,3.65
IORB,2026-05-06,3.65
IORB,2026-05-07,3.65
IORB,2026-05-08,3.65
IORB,2026-05-09,3.65
IORB,2026-05-10,3.65
IORB,2026-05-11,3.65
IORB,2026-05-12,3.65
IORB,2026-05-13,3.65
IORB,2026-05-14,3.65
IORB,2026-05-15,3.65
IORB,2026-05-16,3.65
IORB,2026-05-17,3.65
IORB,2026-05-18,3.65
IORB,2026-05-19,3.65
IORB,2026-05-20,3.65
IORB,2026-05-21,3.65
IORB,2026-05-22,3.65
IORB,2026-05-23,3.65
IORB,2026-05-24,3.65
IORB,2026-05-25,3.65
IORB,2026-05-26,3.65
IORB,2026-05-27,3.65
IORB,2026-05-28,3.65
IORB,2026-05-29,3.65
IORB,2026-05-30,3.65
IORB,2026-05-31,3.65
IORB,2026-06-01,3.65
IORB,2026-06-02,3.65
IORB,2026-06-03,3.65
IORB,2026-06-04,3.65
IORB,2026-06-05,3.65
IORB,2026-06-06,3.65
IORB,2026-06-07,3.65
IORB,2026-06-08,3.65
IORB,2026-06-09,3.65
IORB,2026-06-10,3.65
IORB,2026-06-11,3.65
IORB,2026-06-12,3.65
IORB,2026-06-13,3.65
IORB,2026-06-14,3.65
IORB,2026-06-15,3.65
IORB,2026-06-16,3.65
IORB,2026-06-17,3.65
IORB,2026-06-18,3.65
IORB,2026-06-19,3.65
IORB,2026-06-20,3.65
IORB,2026-06-21,3.65
IORB,2026-06-22,3.65
IORB,2026-06-23,3.65
IORB,2026-06-24,3.65
IORB,2026-06-25,3.65
IORB,2026-06-26,3.65
IORB,2026-06-27,3.65
IORB,2026-06-28,3.65
IORB,2026-06-29,3.65
IORB,2026-06-30,3.65
IORB,2026-07-01,3.65
IORB,2026-07-02,3.65
IORB,2026-07-03,3.65
IORB,2026-07-04,3.65
IORB,2026-07-05,3.65
IORB,2026-07-06,3.65
IORB,2026-07-07,3.65
IORB,2026-07-08,3.65
IORB,2026-07-09,3.65
IORB,2026-07-10,3.65
IORB,2026-07-11,3.65
IORB,2026-07-12,3.65
IORB,2026-07-13,3.65
IORB,2026-07-14,3.65
IORB,2026-07-15,3.65
IORB,2026-07-16,3.65
IORB,2026-07-17,3.65
IORB,2026-07-18,3.65
IORB,2026-07-19,3.65
IORB,2026-07-20,3.65
IORB,2026-07-21,3.65
IORB,2026-07-22,3.65
IORB,2026-07-23,3.65
IORB,2026-07-24,3.65
IORB,2026-07-25,3.65
IORB,2026-07-26,3.65
IORB,2026-07-27,3.65
IORB,2026-07-28,3.65
IORB,2026-07-29,3.65
IORB,2026-07-30,3.65
IORB,2026-07-31,3.65
IORB,2026-08-01,3.65
IORB,2026-08-02,3.65
IORB,2026-08-03,3.65
IORB,2026-08-04,3.65
IORB,2026-08-05,3.65
IORB,2026-08-06,3.65
IORB,2026-08-07,3.65
IORB,2026-08-08,3.65
IORB,2026-08-09,3.65
IORB,2026-08-10,3.65
IORB,2026-08-11,3.65
IORB,2026-08-12,3.65
IORB,2026-08-13,3.65
IORB,2026-08-14,3.65
IORB,2026-08-15,3.65
IORB,2026-08-16,3.65
IORB,2026-08-17,3.65
IORB,2026-08-18,3.65
IORB,2026-08-19,3.65
IORB,2026-08-20,3.65
IORB,2026-08-21,3.65
IORB,2026-08-22,3.65
IORB,2026-08-23,3.65
IORB,2026-08-24,3.65
IORB,2026-08-25,3.65
IORB,2026-08-26,3.65
IORB,2026-08-27,3.65
IORB,2026-08-28,3.65
IORB,2026-08-29,3.65
IORB,2026-08-30,3.65
IORB,2026-08-31,3.65
IORB,2026-09-01,3.65
IORB,2026-09-02,3.65
IORB,2026-09-03,3.65
IORB,2026-09-04,3.65
IORB,2026-09-05,3.65
IORB,2026-09-06,3.65
IORB,2026-09-07,3.65
IORB,2026-09-08,3.65
IORB,2026-09-09,3.65
IORB,2026-09-10,3.65
IORB,2026-09-11,3.65
IORB,2026-09-12,3.65
IORB,2026-09-13,3.65
IORB,2026-09-14,3.65
IORB,2026-09-15,3.65
IORB,2026-09-16,3.65
IORB,2026-09-17,3.9
IORB,2026-09-18,3.9
IORB,2026-09-19,3.9
IORB,2026-09-20,3.9
IORB,2026-09-21,3.9
IORB,2026-09-22,3.9
IORB,2026-09-23,3.9
IORB,2026-09-24,3.9
IORB,2026-09-25,3.9
IORB,2026-09-26,3.9
IORB,2026-09-27,3.9
IORB,2026-09-28,3.9
IORB,2026-09-29,3.9
IORB,2026-09-30,3.9
IORB,2026-10-01,3.9
IORB,2026-10-02,3.9
IORB,2026-10-03,3.9
IORB,2026-10-04,3.9
IORB,2026-10-05,3.9
IORB,2026-10-06,3.9
IORB,2026-10-07,3.9
IORB,2026-10-08,3.9
IORB,2026-10-09,3.9
IORB,2026-10-10,3.9
IORB,2026-10-11,3.9
IORB,2026-10-12,3.9
IORB,2026-10-13,3.9
IORB,2026-10-14,3.9
IORB,2026-10-15,3.9
IORB,2026-10-16,3.9
IORB,2026-10-17,3.9
IORB,2026-10-18,3.9
IORB,2026-10-19,3.9
IORB,2026-10-20,3.9
IORB,2026-10-21,3.9
IORB,2026-10-22,3.9
IORB,2026-10-23,3.9
IORB,2026-10-24,3.9
IORB,2026-10-25,3.9
IORB,2026-10-26,3.9
IORB,2026-10-27,3.9
IORB,2026-10-28,3.9
IORB,2026-10-29,3.9
IORB,2026-10-30,3.9
IORB,2026-10-31,3.9
IORB,2026-11-01,3.9
IORB,2026-11-02,3.9
IR3TIB01AUM156N,2025-11-01,3.65
IR3TIB01AUM156N,2025-12-01,3.71
IR3TIB01AUM156N,2026-01-01,3.77
IR3TIB01AUM156N,2026-02-01,3.96
IR3TIB01AUM156N,2026-03-01,4.19
IR3TIB01AUM156N,2026-04-01,4.34
IR3TIB01AUM156N,2026-05-01,4.43
IR3TIB01AUM156N,2026-06-01,4.46
IR3TIB01AUM156N,2026-07-01,4.48
IR3TIB01AUM156N,2026-08-01,4.51
IR3TIB01CAM156N,2025-11-01,2.185
IR3TIB01CAM156N,2025-12-01,2.164
IR3TIB01CAM156N,2026-01-01,2.19
IR3TIB01CAM156N,2026-02-01,2.1775
IR3TIB01CAM156N,2026-03-01,2.23
IR3TIB01CAM156N,2026-04-01,2.272
IR3TIB01CAM156N,2026-05-01,2.2925
IR3TIB01CAM156N,2026-06-01,2.2725
IR3TIB01CAM156N,2026-07-01,2.258
IR3TIB01CAM156N,2026-08-01,2.28
IR3TIB01CAM156N,2026-09-01,2.328
IR3TIB01CHM156N,2025-11-01,-0.0475
IR3TIB01CHM156N,2025-12-01,-0.0482128571428571
IR3TIB01CHM156N,2026-01-01,-0.0388865
IR3TIB01CHM156N,2026-02-01,-0.0435
IR3TIB01CHM156N,2026-03-01,-0.0411959090909091
IR3TIB01CHM156N,2026-04-01,-0.0398335
IR3TIB01CHM156N,2026-05-01,-0.0394444444444444
IR3TIB01CHM156N,2026-06-01,-0.0451195454545455
IR3TIB01CHM156N,2026-07-01,-0.0448913043478261
IR3TIB01CHM156N,2026-08-01,-0.0445238095238095
IR3TIB01CHM156N,2026-09-01,-0.041
IR3TIB01CLM156N,2025-11-01,4.7321052631579
IR3TIB01CLM156N,2025-12-01,4.68210526315789
IR3TIB01CLM156N,2026-01-01,4.61666666666667
IR3TIB01CLM156N,2026-02-01,4.6025
IR3TIB01CLM156N,2026-03-01,4.59863636363636
IR3TIB01CLM156N,2026-04-01,4.63
IR3TIB01CLM156N,2026-05-01,4.65
IR3TIB01CLM156N,2026-06-01,4.62
IR3TIB01CLM156N,2026-07-01,4.6
IR3TIB01CLM156N,2026-08-01,4.65
IR3TIB01CLM156N,2026-09-01,4.64
IR3TIB01CNM156N,2025-11-01,1.66
IR3TIB01CNM156N,2025-12-01,1.69
IR3TIB01CNM156N,2026-01-01,1.75
IR3TIB01CNM156N,2026-02-01,1.71
IR3TIB01CNM156N,2026-03-01,1.7
IR3TIB01CNM156N,2026-04-01,1.64
IR3TIB01CNM156N,2026-05-01,1.51
IR3TIB01CNM156N,2026-06-01,1.51
IR3TIB01CNM156N,2026-07-01,1.54
IR3TIB01CNM156N,2026-08-01,1.49
IR3TIB01DEM156N,2025-11-01,2.04165
IR3TIB01DEM156N,2025-12-01,2.0484286
IR3TIB01DEM156N,2026-01-01,2.0277273
IR3TIB01DEM156N,2026-02-01,2.0113
IR3TIB01DEM156N,2026-03-01,2.1094091
IR3TIB01DEM156N,2026-04-01,2.1753
IR3TIB01DEM156N,2026-05-01,2.2261
IR3TIB01DEM156N,2026-06-01,2.339
IR3TIB01DEM156N,2026-07-01,2.4253913
IR3TIB01DEM156N,2026-08-01,2.5131429
IR3TIB01DEM156N,2026-09-01,2.6350455
IR3TIB01DKM156N,2025-11-01,1.99
IR3TIB01DKM156N,2025-12-01,1.9950684
IR3TIB01DKM156N,2026-01-01,2.005335
IR3TIB01DKM156N,2026-02-01,1.99
IR3TIB01DKM156N,2026-03-01,2.1
IR3TIB01DKM156N,2026-04-01,2.17
IR3TIB01DKM156N,2026-05-01,2.21
IR3TIB01DKM156N,2026-06-01,2.29
IR3TIB01DKM156N,2026-07-01,2.38
IR3TIB01DKM156N,2026-08-01,2.48
IR3TIB01DKM156N,2026-09-01,2.57
IR3TIB01EZM156N,2025-11-01,2.04165
IR3TIB01EZM156N,2025-12-01,2.0457826087
IR3TIB01EZM156N,2026-01-01,2.0277272727
IR3TIB01FRM156N,2025-11-01,2.04165
IR3TIB01FRM156N,2025-12-01,2.0484286
IR3TIB01FRM156N,2026-01-01,2.0277273
IR3TIB01FRM156N,2026-02-01,2.0113
IR3TIB01FRM156N,2026-03-01,2.1094091
IR3TIB01FRM156N,2026-04-01,2.1753
IR3TIB01FRM156N,2026-05-01,2.2261
IR3TIB01FRM156N,2026-06-01,2.339
IR3TIB01FRM156N,2026-07-01,2.4253913
IR3TIB01FRM156N,2026-08-01,2.5131429
IR3TIB01FRM156N,2026-09-01,2.6350455
IR3TIB01GBM156N,2025-11-01,3.84
IR3TIB01GBM156N,2025-12-01,3.75
IR3TIB01GBM156N,2026-01-01,3.71
IR3TIB01IDM156N,2025-11-01,5.47
IR3TIB01IDM156N,2025-12-01,5.46
IR3TIB01JPM156N,2025-11-01,0.80636
IR3TIB01JPM156N,2025-12-01,1.07273
IR3TIB01JPM156N,2026-01-01,1.11636
IR3TIB01JPM156N,2026-02-01,1.22909
IR3TIB01JPM156N,2026-03-01,1.26882
IR3TIB01JPM156N,2026-04-01,1.24182
IR3TIB01JPM156N,2026-05-01,1.27409
IR3TIB01JPM156N,2026-06-01,1.412
IR3TIB01JPM156N,2026-07-01,1.45845
IR3TIB01JPM156N,2026-08-01,1.55991
IR3TIB01KRM156N,2025-11-01,2.69
IR3TIB01KRM156N,2025-12-01,2.84
IR3TIB01KRM156N,2026-01-01,2.7
IR3TIB01KRM156N,2026-02-01,2.78
IR3TIB01KRM156N,2026-03-01,2.82
IR3TIB01KRM156N,2026-04-01,2.82
IR3TIB01KRM156N,2026-05-01,2.82
IR3TIB01KRM156N,2026-06-01,2.91
IR3TIB01KRM156N,2026-07-01,2.91
IR3TIB01KRM156N,2026-08-01,2.97
IR3TIB01KRM156N,2026-09-01,3.17
IR3TIB01MXM156N,2025-11-01,7.66
IR3TIB01MXM156N,2025-12-01,7.52
IR3TIB01MXM156N,2026-01-01,7.34
IR3TIB01MXM156N,2026-02-01,7.33
IR3TIB01MXM156N,2026-03-01,7.28
IR3TIB01MXM156N,2026-04-01,7.06
IR3TIB01MXM156N,2026-05-01,6.86
IR3TIB01MXM156N,2026-06-01,6.76
IR3TIB01MXM156N,2026-07-01,6.8
IR3TIB01MXM156N,2026-08-01,6.79
IR3TIB01MXM156N,2026-09-01,6.81
IR3TIB01NOM156N,2025-11-01,4.22
IR3TIB01NOM156N,2025-12-01,4.07
IR3TIB01NOM156N,2026-01-01,4.11
IR3TIB01NOM156N,2026-02-01,4.17
IR3TIB01NOM156N,2026-03-01,4.34
IR3TIB01NOM156N,2026-04-01,4.48
IR3TIB01NOM156N,2026-05-01,4.56
IR3TIB01NOM156N,2026-06-01,4.57
IR3TIB01NOM156N,2026-07-01,4.62
IR3TIB01NOM156N,2026-08-01,4.51
IR3TIB01NOM156N,2026-09-01,4.8
IR3TIB01NZM156N,2025-11-01,2.47
IR3TIB01NZM156N,2025-12-01,2.49
IR3TIB01NZM156N,2026-01-01,2.5
IR3TIB01NZM156N,2026-02-01,2.49
IR3TIB01NZM156N,2026-03-01,2.51
IR3TIB01NZM156N,2026-04-01,2.56
IR3TIB01NZM156N,2026-05-01,2.63
IR3TIB01NZM156N,2026-06-01,2.68
IR3TIB01NZM156N,2026-07-01,2.85
IR3TIB01NZM156N,2026-08-01,2.98
IR3TIB01NZM156N,2026-09-01,3.13
IR3TIB01PLM156N,2025-11-01,4.28
IR3TIB01PLM156N,2025-12-01,4.06
IR3TIB01PLM156N,2026-01-01,3.93
IR3TIB01PLM156N,2026-02-01,3.86
IR3TIB01PLM156N,2026-03-01,3.82
IR3TIB01PLM156N,2026-04-01,3.85
IR3TIB01PLM156N,2026-05-01,3.85
IR3TIB01PLM156N,2026-06-01,3.85
IR3TIB01PLM156N,2026-07-01,3.82
IR3TIB01PLM156N,2026-08-01,3.83
IR3TIB01PLM156N,2026-09-01,3.84
IR3TIB01SEM156N,2025-11-01,1.8687
IR3TIB01SEM156N,2025-12-01,1.92889
IR3TIB01SEM156N,2026-01-01,1.9577
IR3TIB01SEM156N,2026-02-01,1.9074
IR3TIB01SEM156N,2026-03-01,1.93618
IR3TIB01SEM156N,2026-04-01,1.93585
IR3TIB01SEM156N,2026-05-01,1.95663
IR3TIB01SEM156N,2026-06-01,1.95376
IR3TIB01SEM156N,2026-07-01,1.9493
IR3TIB01SEM156N,2026-08-01,1.96805
IR3TIB01SEM156N,2026-09-01,1.94209
IR3TIB01USM156N,2025-11-01,3.86
IR3TIB01USM156N,2025-12-01,3.74
IR3TIB01USM156N,2026-01-01,3.63
IR3TIB01USM156N,2026-02-01,3.66
IR3TIB01USM156N,2026-03-01,3.69
IR3TIB01USM156N,2026-04-01,3.77
IR3TIB01USM156N,2026-05-01,3.72
IR3TIB01USM156N,2026-06-01,3.77
IR3TIB01USM156N,2026-07-01,3.82
IR3TIB01USM156N,2026-08-01,3.82
IR3TIB01USM156N,2026-09-01,3.94
IR3TIB01USQ156N,2026-01-01,3.66
IR3TIB01USQ156N,2026-04-01,3.75333333333333
IR3TIB01ZAM156N,2025-11-01,6.77
IR3TIB01ZAM156N,2025-12-01,6.66
IR3TIB01ZAM156N,2026-01-01,6.75
IR3TIB01ZAM156N,2026-02-01,6.61
IR3TIB01ZAM156N,2026-03-01,6.69
IR3TIB01ZAM156N,2026-04-01,6.81
IR3TIB01ZAM156N,2026-05-01,6.91
IR3TIB01ZAM156N,2026-06-01,7.11
IR3TIB01ZAM156N,2026-07-01,6.99
IR3TIB01ZAM156N,2026-08-01,6.83
IR3TIB01ZAM156N,2026-09-01,6.85
IRLTLT01ATM156N,2025-11-01,2.9705
IRLTLT01ATM156N,2025-12-01,3.0974
IRLTLT01ATM156N,2026-01-01,3.0763
IRLTLT01ATM156N,2026-02-01,3.0654
IRLTLT01ATM156N,2026-03-01,3.2399
IRLTLT01ATM156N,2026-04-01,3.3033
IRLTLT01ATM156N,2026-05-01,3.2979
IRLTLT01ATM156N,2026-06-01,3.2074
IRLTLT01ATM156N,2026-07-01,3.3239
IRLTLT01ATM156N,2026-08-01,3.4125
IRLTLT01AUM156N,2025-11-01,4.416
IRLTLT01AUM156N,2025-12-01,4.719
IRLTLT01AUM156N,2026-01-01,4.75
IRLTLT01AUM156N,2026-02-01,4.758
IRLTLT01AUM156N,2026-03-01,4.926
IRLTLT01AUM156N,2026-04-01,4.969
IRLTLT01AUM156N,2026-05-01,4.982
IRLTLT01AUM156N,2026-06-01,4.831
IRLTLT01AUM156N,2026-07-01,4.919
IRLTLT01AUM156N,2026-08-01,5.015
IRLTLT01AUM156N,2026-09-01,5.283
IRLTLT01AUQ156N,2026-01-01,4.81133333333333
IRLTLT01AUQ156N,2026-04-01,4.92733333333333
IRLTLT01AUQ156N,2026-07-01,5.07233333333333
IRLTLT01BEM156N,2025-11-01,3.21
IRLTLT01BEM156N,2025-12-01,3.32
IRLTLT01BEM156N,2026-01-01,3.36
IRLTLT01BEM156N,2026-02-01,3.3
IRLTLT01BEM156N,2026-03-01,3.51
IRLTLT01BEM156N,2026-04-01,3.59
IRLTLT01BEM156N,2026-05-01,3.6
IRLTLT01BEM156N,2026-06-01,3.51
IRLTLT01BEM156N,2026-07-01,3.64
IRLTLT01BEM156N,2026-08-01,3.76
IRLTLT01CAM156N,2025-11-01,3.17421052631579
IRLTLT01CAM156N,2025-12-01,3.38761904761905
IRLTLT01CAM156N,2026-01-01,3.40238095238095
IRLTLT01CAM156N,2026-02-01,3.28842105263158
IRLTLT01CAM156N,2026-03-01,3.44090909090909
IRLTLT01CAM156N,2026-04-01,3.48333333333333
IRLTLT01CAM156N,2026-05-01,3.5415
IRLTLT01CAM156N,2026-06-01,3.42
IRLTLT01CAM156N,2026-07-01,3.54727272727273
IRLTLT01CAM156N,2026-08-01,3.675
IRLTLT01CAM156N,2026-09-01,3.8825
IRLTLT01CHM156N,2025-11-01,0.19
IRLTLT01CHM156N,2025-12-01,0.33
IRLTLT01CHM156N,2026-01-01,0.27
IRLTLT01CHM156N,2026-02-01,0.25
IRLTLT01CHM156N,2026-03-01,0.4
IRLTLT01CHM156N,2026-04-01,0.45
IRLTLT01CHM156N,2026-05-01,0.44
IRLTLT01CHM156N,2026-06-01,0.31
IRLTLT01CHM156N,2026-07-01,0.48
IRLTLT01CHM156N,2026-08-01,0.47
IRLTLT01CHM156N,2026-09-01,0.59
IRLTLT01CLM156N,2025-11-01,5.43785714285714
IRLTLT01CLM156N,2025-12-01,5.363125
IRLTLT01CLM156N,2026-01-01,5.34133333333333
IRLTLT01CLM156N,2026-02-01,5.3
IRLTLT01CLM156N,2026-03-01,5.55555555555556
IRLTLT01CLM156N,2026-04-01,5.47
IRLTLT01CLM156N,2026-05-01,5.57
IRLTLT01CLM156N,2026-06-01,5.52
IRLTLT01CLM156N,2026-07-01,5.55
IRLTLT01CLM156N,2026-08-01,5.68
IRLTLT01CLM156N,2026-09-01,6.01
IRLTLT01CZM156N,2025-11-01,4.60895305875142
IRLTLT01CZM156N,2025-12-01,4.64783589681164
IRLTLT01CZM156N,2026-01-01,4.45986916094462
IRLTLT01CZM156N,2026-02-01,4.37052161674474
IRLTLT01CZM156N,2026-03-01,4.7236141956727
IRLTLT01CZM156N,2026-04-01,4.73827200208461
IRLTLT01CZM156N,2026-05-01,4.88575667245062
IRLTLT01CZM156N,2026-06-01,4.70051258148
IRLTLT01CZM156N,2026-07-01,4.79044891631364
IRLTLT01CZM156N,2026-08-01,4.91168761606398
IRLTLT01DEM156N,2025-11-01,2.6575
IRLTLT01DEM156N,2025-12-01,2.81421052631579
IRLTLT01DEM156N,2026-01-01,2.80666666666667
IRLTLT01DEM156N,2026-02-01,2.745
IRLTLT01DEM156N,2026-03-01,2.91
IRLTLT01DEM156N,2026-04-01,3.001
IRLTLT01DEM156N,2026-05-01,3.0465
IRLTLT01DEM156N,2026-06-01,2.96409090909091
IRLTLT01DEM156N,2026-07-01,3.0704347826087
IRLTLT01DEM156N,2026-08-01,3.18571428571429
IRLTLT01DEM156N,2026-09-01,3.46952380952381
IRLTLT01DEQ156N,2026-01-01,2.82055555555556
IRLTLT01DEQ156N,2026-04-01,3.00386363636364
IRLTLT01DEQ156N,2026-07-01,3.24189095928227
IRLTLT01DKM156N,2025-11-01,2.543
IRLTLT01DKM156N,2025-12-01,2.707
IRLTLT01DKM156N,2026-01-01,2.728
IRLTLT01DKM156N,2026-02-01,2.631
IRLTLT01DKM156N,2026-03-01,2.791
IRLTLT01DKM156N,2026-04-01,2.888
IRLTLT01DKM156N,2026-05-01,2.88
IRLTLT01DKM156N,2026-06-01,2.807
IRLTLT01DKM156N,2026-07-01,2.928
IRLTLT01DKM156N,2026-08-01,3.01
IRLTLT01ESM156N,2025-11-01,3.1788
IRLTLT01ESM156N,2025-12-01,3.27190476190476
IRLTLT01ESM156N,2026-01-01,3.2692380952381
IRLTLT01ESM156N,2026-02-01,3.1826
IRLTLT01ESM156N,2026-03-01,3.38577272727273
IRLTLT01ESM156N,2026-04-01,3.4491
IRLTLT01ESM156N,2026-05-01,3.48225
IRLTLT01ESM156N,2026-06-01,3.41636363636364
IRLTLT01ESM156N,2026-07-01,3.53326086956522
IRLTLT01ESM156N,2026-08-01,3.63780952380952
IRLTLT01ESM156N,2026-09-01,3.92304761904762
IRLTLT01EZM156N,2025-11-01,3.1361575
IRLTLT01EZM156N,2025-12-01,3.2447326087
IRLTLT01EZM156N,2026-01-01,3.2209840909
IRLTLT01FIM156N,2025-11-01,3.034115
IRLTLT01FIM156N,2025-12-01,3.164244
IRLTLT01FIM156N,2026-01-01,3.253775
IRLTLT01FIM156N,2026-02-01,3.160172
IRLTLT01FIM156N,2026-03-01,3.322319091
IRLTLT01FIM156N,2026-04-01,3.38407
IRLTLT01FIM156N,2026-05-01,3.39912
IRLTLT01FIM156N,2026-06-01,3.310733333
IRLTLT01FIM156N,2026-07-01,3.426436522
IRLTLT01FIM156N,2026-08-01,3.52129619
IRLTLT01FIM156N,2026-09-01,3.799477273
IRLTLT01FRM156N,2025-11-01,3.4386
IRLTLT01FRM156N,2025-12-01,3.5542
IRLTLT01FRM156N,2026-01-01,3.5028
IRLTLT01FRM156N,2026-02-01,3.3535
IRLTLT01FRM156N,2026-03-01,3.6011
IRLTLT01FRM156N,2026-04-01,3.6749
IRLTLT01FRM156N,2026-05-01,3.7416
IRLTLT01FRM156N,2026-06-01,3.671
IRLTLT01FRM156N,2026-07-01,3.8853
IRLTLT01FRM156N,2026-08-01,4.0314
IRLTLT01FRM156N,2026-09-01,4.4771
IRLTLT01FRQ156N,2026-01-01,3.4858
IRLTLT01FRQ156N,2026-04-01,3.69583333333333
IRLTLT01FRQ156N,2026-07-01,4.13126666666667
IRLTLT01GBM156N,2025-11-01,4.4985
IRLTLT01GBM156N,2025-12-01,4.4826
IRLTLT01GBM156N,2026-01-01,4.451
IRLTLT01GBM156N,2026-02-01,4.4324
IRLTLT01GBM156N,2026-03-01,4.7007
IRLTLT01GBM156N,2026-04-01,4.8207
IRLTLT01GBM156N,2026-05-01,4.9416
IRLTLT01GBM156N,2026-06-01,4.796
IRLTLT01GBM156N,2026-07-01,4.9318
IRLTLT01GBM156N,2026-08-01,4.9886
IRLTLT01GBM156N,2026-09-01,5.2421
IRLTLT01GBQ156N,2026-01-01,4.52803333333333
IRLTLT01GBQ156N,2026-04-01,4.85276666666667
IRLTLT01GBQ156N,2026-07-01,5.05416666666667
IRLTLT01GRM156N,2025-11-01,3.3
IRLTLT01GRM156N,2025-12-01,3.44
IRLTLT01GRM156N,2026-01-01,3.42
IRLTLT01GRM156N,2026-02-01,3.39
IRLTLT01GRM156N,2026-03-01,3.71
IRLTLT01GRM156N,2026-04-01,3.78
IRLTLT01GRM156N,2026-05-01,3.75
IRLTLT01GRM156N,2026-06-01,3.64
IRLTLT01GRM156N,2026-07-01,3.79
IRLTLT01GRM156N,2026-08-01,3.87
IRLTLT01GRM156N,2026-09-01,4.23
IRLTLT01HUM156N,2025-11-01,6.97
IRLTLT01HUM156N,2025-12-01,6.89
IRLTLT01HUM156N,2026-01-01,6.67
IRLTLT01HUM156N,2026-02-01,6.48
IRLTLT01HUM156N,2026-03-01,7.13
IRLTLT01HUM156N,2026-04-01,6.27
IRLTLT01HUM156N,2026-05-01,5.65
IRLTLT01HUM156N,2026-06-01,5.26
IRLTLT01HUM156N,2026-07-01,5.3
IRLTLT01HUM156N,2026-08-01,5.46
IRLTLT01IEM156N,2025-11-01,2.8967
IRLTLT01IEM156N,2025-12-01,3.0132
IRLTLT01IEM156N,2026-01-01,3.0611
IRLTLT01IEM156N,2026-02-01,3.0339
IRLTLT01IEM156N,2026-03-01,3.1972
IRLTLT01IEM156N,2026-04-01,3.2411
IRLTLT01IEM156N,2026-05-01,3.247
IRLTLT01IEM156N,2026-06-01,3.1264
IRLTLT01IEM156N,2026-07-01,3.2549
IRLTLT01IEM156N,2026-08-01,3.35
IRLTLT01ILM156N,2025-11-01,3.96
IRLTLT01ILM156N,2025-12-01,4.09
IRLTLT01ILM156N,2026-01-01,3.94
IRLTLT01ILM156N,2026-02-01,3.89
IRLTLT01ILM156N,2026-03-01,4.04
IRLTLT01ILM156N,2026-04-01,4.06
IRLTLT01ILM156N,2026-05-01,3.98
IRLTLT01ILM156N,2026-06-01,3.81
IRLTLT01ILM156N,2026-07-01,3.91
IRLTLT01ILM156N,2026-08-01,3.93
IRLTLT01ILM156N,2026-09-01,4.08
IRLTLT01ITM156N,2025-11-01,3.459
IRLTLT01ITM156N,2025-12-01,3.552
IRLTLT01ITM156N,2026-01-01,3.492
IRLTLT01ITM156N,2026-02-01,3.388
IRLTLT01ITM156N,2026-03-01,3.733
IRLTLT01ITM156N,2026-04-01,3.818
IRLTLT01ITM156N,2026-05-01,3.839
IRLTLT01ITM156N,2026-06-01,3.734
IRLTLT01ITM156N,2026-07-01,3.881
IRLTLT01ITM156N,2026-08-01,3.986
IRLTLT01ITQ156N,2026-01-01,3.53766666666667
IRLTLT01ITQ156N,2026-04-01,3.797
IRLTLT01JPM156N,2025-11-01,1.805
IRLTLT01JPM156N,2025-12-01,2.06
IRLTLT01JPM156N,2026-01-01,2.24
IRLTLT01JPM156N,2026-02-01,2.11
IRLTLT01JPM156N,2026-03-01,2.345
IRLTLT01JPM156N,2026-04-01,2.515
IRLTLT01JPM156N,2026-05-01,2.65
IRLTLT01JPM156N,2026-06-01,2.67
IRLTLT01JPM156N,2026-07-01,2.79
IRLTLT01JPM156N,2026-08-01,2.94
IRLTLT01JPM156N,2026-09-01,3.05
IRLTLT01JPQ156N,2026-01-01,2.23166666666667
IRLTLT01JPQ156N,2026-04-01,2.61166666666667
IRLTLT01JPQ156N,2026-07-01,2.92666666666667
IRLTLT01KRM156N,2025-11-01,3.248
IRLTLT01KRM156N,2025-12-01,3.366
IRLTLT01KRM156N,2026-01-01,3.485
IRLTLT01KRM156N,2026-02-01,3.612
IRLTLT01KRM156N,2026-03-01,3.728
IRLTLT01KRM156N,2026-04-01,3.737
IRLTLT01KRM156N,2026-05-01,4.075
IRLTLT01KRM156N,2026-06-01,4.181
IRLTLT01KRM156N,2026-07-01,4.286
IRLTLT01KRM156N,2026-08-01,4.286
IRLTLT01KRM156N,2026-09-01,4.454
IRLTLT01LUM156N,2025-11-01,2.949
IRLTLT01LUM156N,2025-12-01,3.102
IRLTLT01LUM156N,2026-01-01,3.051
IRLTLT01LUM156N,2026-02-01,2.928
IRLTLT01LUM156N,2026-03-01,3.119
IRLTLT01LUM156N,2026-04-01,3.244
IRLTLT01LUM156N,2026-05-01,3.267
IRLTLT01LUM156N,2026-06-01,3.188
IRLTLT01LUM156N,2026-07-01,3.304
IRLTLT01LUM156N,2026-08-01,3.401
IRLTLT01MXM156N,2025-11-01,8.96
IRLTLT01MXM156N,2025-12-01,9.2
IRLTLT01MXM156N,2026-01-01,9.21
IRLTLT01MXM156N,2026-02-01,8.74
IRLTLT01MXM156N,2026-04-01,8.88
IRLTLT01MXM156N,2026-05-01,9.45
IRLTLT01MXM156N,2026-07-01,9.02
IRLTLT01MXM156N,2026-08-01,9.16
IRLTLT01MXM156N,2026-09-01,9.35
IRLTLT01NLM156N,2025-11-01,2.831
IRLTLT01NLM156N,2025-12-01,2.968
IRLTLT01NLM156N,2026-01-01,2.94
IRLTLT01NLM156N,2026-02-01,2.849
IRLTLT01NLM156N,2026-03-01,3.027
IRLTLT01NLM156N,2026-04-01,3.15
IRLTLT01NLM156N,2026-05-01,3.165
IRLTLT01NLM156N,2026-06-01,3.077
IRLTLT01NLM156N,2026-07-01,3.195
IRLTLT01NLM156N,2026-08-01,3.285
IRLTLT01NOM156N,2025-11-01,4.0223
IRLTLT01NOM156N,2025-12-01,4.09152631578947
IRLTLT01NOM156N,2026-01-01,4.12228571428571
IRLTLT01NOM156N,2026-02-01,4.1625
IRLTLT01NOM156N,2026-03-01,4.25786363636364
IRLTLT01NOM156N,2026-04-01,4.28642105263158
IRLTLT01NOM156N,2026-05-01,4.32988888888889
IRLTLT01NOM156N,2026-06-01,4.19845454545455
IRLTLT01NOM156N,2026-07-01,4.27152173913043
IRLTLT01NOM156N,2026-08-01,4.28914285714286
IRLTLT01NOM156N,2026-09-01,4.40580952380952
IRLTLT01NZM156N,2025-11-01,4.21
IRLTLT01NZM156N,2025-12-01,4.52
IRLTLT01NZM156N,2026-01-01,4.51
IRLTLT01NZM156N,2026-02-01,4.45
IRLTLT01NZM156N,2026-03-01,4.64
IRLTLT01NZM156N,2026-04-01,4.68
IRLTLT01NZM156N,2026-05-01,4.68
IRLTLT01NZM156N,2026-06-01,4.46
IRLTLT01NZM156N,2026-07-01,4.61
IRLTLT01NZM156N,2026-08-01,4.71
IRLTLT01NZM156N,2026-09-01,4.94
IRLTLT01PLM156N,2025-11-01,5.28
IRLTLT01PLM156N,2025-12-01,5.21
IRLTLT01PLM156N,2026-01-01,5.1
IRLTLT01PLM156N,2026-02-01,4.99
IRLTLT01PLM156N,2026-03-01,5.58
IRLTLT01PLM156N,2026-04-01,5.58
IRLTLT01PLM156N,2026-05-01,5.74
IRLTLT01PLM156N,2026-06-01,5.51
IRLTLT01PLM156N,2026-07-01,5.5
IRLTLT01PLM156N,2026-08-01,5.81
IRLTLT01PLM156N,2026-09-01,6.23
IRLTLT01PTM156N,2025-11-01,3.02
IRLTLT01PTM156N,2025-12-01,3.14
IRLTLT01PTM156N,2026-01-01,3.19
IRLTLT01PTM156N,2026-02-01,3.13
IRLTLT01PTM156N,2026-03-01,3.37
IRLTLT01PTM156N,2026-04-01,3.43
IRLTLT01PTM156N,2026-05-01,3.42
IRLTLT01PTM156N,2026-06-01,3.33
IRLTLT01PTM156N,2026-07-01,3.44
IRLTLT01PTM156N,2026-08-01,3.54
IRLTLT01PTM156N,2026-09-01,3.85
IRLTLT01SEM156N,2025-11-01,2.6579
IRLTLT01SEM156N,2025-12-01,2.82168
IRLTLT01SEM156N,2026-01-01,2.8004
IRLTLT01SEM156N,2026-02-01,2.6388
IRLTLT01SEM156N,2026-03-01,2.76414
IRLTLT01SEM156N,2026-04-01,2.78495
IRLTLT01SEM156N,2026-05-01,2.74458
IRLTLT01SEM156N,2026-06-01,2.78067
IRLTLT01SEM156N,2026-07-01,2.90809
IRLTLT01SEM156N,2026-08-01,3.02314
IRLTLT01SEM156N,2026-09-01,3.19236
IRLTLT01USM156N,2025-11-01,4.09
IRLTLT01USM156N,2025-12-01,4.14
IRLTLT01USM156N,2026-01-01,4.21
IRLTLT01USM156N,2026-02-01,4.13
IRLTLT01USM156N,2026-03-01,4.25
IRLTLT01USM156N,2026-04-01,4.32
IRLTLT01USM156N,2026-05-01,4.48
IRLTLT01USM156N,2026-06-01,4.47
IRLTLT01USM156N,2026-07-01,4.6
IRLTLT01USM156N,2026-08-01,4.68
IRLTLT01USM156N,2026-09-01,4.99
IRLTLT01USQ156N,2026-01-01,4.19666666666667
IRLTLT01USQ156N,2026-04-01,4.42333333333333
IRLTLT01USQ156N,2026-07-01,4.75666666666667
IRLTLT01ZAM156N,2025-11-01,9.1245
IRLTLT01ZAM156N,2025-12-01,8.794
IRLTLT01ZAM156N,2026-01-01,8.61809523809524
IRLTLT01ZAM156N,2026-02-01,8.257
IRLTLT01ZAM156N,2026-03-01,9.05409090909091
IRLTLT01ZAM156N,2026-04-01,8.91842105263158
IRLTLT01ZAM156N,2026-05-01,8.995
IRLTLT01ZAM156N,2026-06-01,8.70285714285714
IRLTLT01ZAM156N,2026-07-01,8.71521739130435
IRLTLT01ZAM156N,2026-08-01,8.749
IRLTLT01ZAM156N,2026-09-01,8.94714285714286
IRLTLT01ZAQ156N,2026-01-01,8.64306204906205
IRLTLT01ZAQ156N,2026-04-01,8.87209273182957
IRLTLT01ZAQ156N,2026-07-01,8.8037867494824
KCROROS,2025-11-03,0.7563
KCROROS,2025-11-04,0.6855
KCROROS,2025-11-05,-0.6652
KCROROS,2025-11-06,0.6032
KCROROS,2025-11-07,0.571
KCROROS,2025-11-10,-0.9148
KCROROS,2025-11-11,-0.031
KCROROS,2025-11-12,0.1906
KCROROS,2025-11-13,0.56
KCROROS,2025-11-14,0.1156
KCROROS,2025-11-17,0.2951
KCROROS,2025-11-18,0.8263
KCROROS,2025-11-19,-0.1608
KCROROS,2025-11-20,-0.0367
KCROROS,2025-11-21,0.5435
KCROROS,2025-11-24,-0.6254
KCROROS,2025-11-25,-0.3747
KCROROS,2025-11-26,-0.7242
KCROROS,2025-11-27,-0.031
KCROROS,2025-11-28,-0.2806
KCROROS,2025-12-01,-0.041
KCROROS,2025-12-02,-0.439
KCROROS,2025-12-03,-0.0666
KCROROS,2025-12-04,-0.235
KCROROS,2025-12-05,-0.4822
KCROROS,2025-12-08,-0.1852
KCROROS,2025-12-09,0.1688
KCROROS,2025-12-10,0.4378
KCROROS,2025-12-11,-0.4099
KCROROS,2025-12-12,0.5144
KCROROS,2025-12-15,0.1297
KCROROS,2025-12-16,0.366
KCROROS,2025-12-17,0.0123
KCROROS,2025-12-18,-0.1707
KCROROS,2025-12-19,-0.5687
KCROROS,2025-12-22,-0.1508
KCROROS,2025-12-23,-0.4356
KCROROS,2025-12-24,-0.1152
KCROROS,2025-12-29,0.6476
KCROROS,2025-12-30,-0.3215
KCROROS,2025-12-31,-0.4099
KCROROS,2026-01-01,0.0023
KCROROS,2026-01-02,0.5102
KCROROS,2026-01-05,-0.2564
KCROROS,2026-01-06,-0.2782
KCROROS,2026-01-07,-0.225
KCROROS,2026-01-08,-0.2274
KCROROS,2026-01-09,-0.4998
KCROROS,2026-01-12,-0.031
KCROROS,2026-01-13,-0.0486
KCROROS,2026-01-14,-0.0153
KCROROS,2026-01-15,-0.6296
KCROROS,2026-01-16,-0.5121
KCROROS,2026-01-19,0.3353
KCROROS,2026-01-20,0.6698
KCROROS,2026-01-21,-0.6862
KCROROS,2026-01-22,-0.8626
KCROROS,2026-01-23,0.3969
KCROROS,2026-01-26,0.0456
KCROROS,2026-01-27,0.0555
KCROROS,2026-01-28,0.2729
KCROROS,2026-01-29,0.5125
KCROROS,2026-01-30,-0.0287
KCROROS,2026-02-02,-0.1152
KCROROS,2026-02-03,0.297
KCROROS,2026-02-04,0.2063
KCROROS,2026-02-05,0.927
KCROROS,2026-02-06,-0.6851
KCROROS,2026-02-09,-0.2882
KCROROS,2026-02-10,0.377
KCROROS,2026-02-11,0.0765
KCROROS,2026-02-12,0.4758
KCROROS,2026-02-13,0.8749
KCROROS,2026-02-16,-0.0742
KCROROS,2026-02-17,-0.186
KCROROS,2026-02-18,-0.8592
KCROROS,2026-02-19,0.0831
KCROROS,2026-02-20,-0.0234
KCROROS,2026-02-23,0.9347
KCROROS,2026-02-24,0.222
KCROROS,2026-02-25,-0.1608
KCROROS,2026-02-26,0.4302
KCROROS,2026-02-27,1.325
KCROROS,2026-03-02,-0.0892
KCROROS,2026-03-03,0.4184
KCROROS,2026-03-04,-1.1497
KCROROS,2026-03-05,0.0873
KCROROS,2026-03-06,0.7369
KCROROS,2026-03-09,1.3766
KCROROS,2026-03-10,-1.1536
KCROROS,2026-03-11,0.9575
KCROROS,2026-03-12,0.6813
KCROROS,2026-03-13,0.6171
KCROROS,2026-03-16,0.4137
KCROROS,2026-03-17,-0.3805
KCROROS,2026-03-18,-0.8603
KCROROS,2026-03-19,0.6048
KCROROS,2026-03-20,-0.4489
KCROROS,2026-03-23,0.2854
KCROROS,2026-03-24,-0.7405
KCROROS,2026-03-25,-0.1898
KCROROS,2026-03-26,-0.207
KCROROS,2026-03-27,1.8808
KCROROS,2026-03-30,0.7689
KCROROS,2026-03-31,-0.6432
KCROROS,2026-04-01,-1.4927
KCROROS,2026-04-02,0.018
KCROROS,2026-04-03,-0.1707
KCROROS,2026-04-06,-0.8535
KCROROS,2026-04-07,0.5427
KCROROS,2026-04-08,-1.3309
KCROROS,2026-04-09,-0.2706
KCROROS,2026-04-10,-0.0853
KCROROS,2026-04-13,0.0456
KCROROS,2026-04-14,-0.795
KCROROS,2026-04-15,-0.1485
KCROROS,2026-04-16,0.2671
KCROROS,2026-04-17,0.0333
KCROROS,2026-04-20,0.0422
KCROROS,2026-04-21,-0.5389
KCROROS,2026-04-22,-0.2017
KCROROS,2026-04-23,-0.0053
KCROROS,2026-04-24,0.3238
KCROROS,2026-04-27,-0.1508
KCROROS,2026-04-28,-0.021
KCROROS,2026-04-29,-0.3215
KCROROS,2026-04-30,0.173
KCROROS,2026-05-01,-0.3847
KCROROS,2026-05-04,-0.1209
KCROROS,2026-05-05,-0.5507
KCROROS,2026-05-06,0.0432
KCROROS,2026-05-07,-0.0187
KCROROS,2026-05-08,0.0555
KCROROS,2026-05-11,-0.2507
KCROROS,2026-05-12,0.1929
KCROROS,2026-05-13,-0.0976
KCROROS,2026-05-14,-0.7337
KCROROS,2026-05-15,0.0754
KCROROS,2026-05-18,-0.117
KCROROS,2026-05-19,-0.1228
KCROROS,2026-05-20,0.1974
KCROROS,2026-05-21,-0.1175
KCROROS,2026-05-22,-0.3923
KCROROS,2026-05-25,0.5683
KCROROS,2026-05-26,-0.6778
KCROROS,2026-05-27,-0.0467
KCROROS,2026-05-28,0.1454
KCROROS,2026-05-29,-0.1309
KCROROS,2026-06-01,-0.4799
KCROROS,2026-06-02,-0.1075
KCROROS,2026-06-03,0.1087
KCROROS,2026-06-04,-0.041
KCROROS,2026-06-05,-0.3601
KCROROS,2026-06-08,0.2197
KCROROS,2026-06-09,0.2262
KCROROS,2026-06-10,0.0555
KCROROS,2026-06-11,0.3038
KCROROS,2026-06-12,-0.5887
KCROROS,2026-06-15,-0.3472
KCROROS,2026-06-16,0.4402
KCROROS,2026-06-17,-0.8477
KCROROS,2026-06-18,0.1263
KCROROS,2026-06-19,-0.0976
KCROROS,2026-06-22,0.0589
KCROROS,2026-06-23,0.3617
KCROROS,2026-06-24,0.4459
KCROROS,2026-06-25,0.3104
KCROROS,2026-06-26,0.5733
KCROROS,2026-06-29,-0.3215
KCROROS,2026-06-30,-0.3024
KCROROS,2026-07-01,0.1198
KCROROS,2026-07-02,0.0456
KCROROS,2026-07-03,-0.2074
KCROROS,2026-07-06,0.0375
KCROROS,2026-07-07,-0.4746
KCROROS,2026-07-08,0.1929
KCROROS,2026-07-09,0.0023
KCROROS,2026-07-10,0.1806
KCROROS,2026-07-13,-0.3525
KCROROS,2026-07-14,0.6085
KCROROS,2026-07-15,-0.041
KCROROS,2026-07-16,-0.1917
KCROROS,2026-07-17,0.1887
KCROROS,2026-07-20,0.0841
KCROROS,2026-07-21,-0.1917
KCROROS,2026-07-22,-0.3624
KCROROS,2026-07-23,0.4582
KCROROS,2026-07-24,0.416
KCROROS,2026-07-27,0.4103
KCROROS,2026-07-28,0.3594
KCROROS,2026-07-29,-0.0229
KCROROS,2026-07-30,0.4156
KCROROS,2026-07-31,-0.0819
KCROROS,2026-08-03,-0.4888
KCROROS,2026-08-04,0.1683
KCROROS,2026-08-05,-0.2326
KCROROS,2026-08-06,-0.3648
KCROROS,2026-08-07,0.2748
KCROROS,2026-08-10,-0.419
KCROROS,2026-08-11,0.377
KCROROS,2026-08-12,0.2139
KCROROS,2026-08-13,0.1297
KCROROS,2026-08-14,-0.0157
KCROROS,2026-08-17,0.0988
KCROROS,2026-08-18,0.1577
KCROROS,2026-08-19,-0.5939
KCROROS,2026-08-20,0.1221
KCROROS,2026-08-21,-0.3414
KCROROS,2026-08-24,-0.1075
KCROROS,2026-08-25,0.018
KCROROS,2026-08-26,-0.2216
KCROROS,2026-08-27,-0.3648
KCROROS,2026-08-28,-0.9254
KCROROS,2026-08-31,0.9024
KCROROS,2026-09-01,-0.0053
KCROROS,2026-09-02,0.1122
KCROROS,2026-09-03,-0.0685
KCROROS,2026-09-04,0.0379
KCROROS,2026-09-07,-0.0976
KCROROS,2026-09-08,0.1531
KCROROS,2026-09-09,-0.0462
KCROROS,2026-09-10,-0.4841
KCROROS,2026-09-11,-0.3414
KCROROS,2026-09-14,-0.0872
KCROROS,2026-09-15,0.5458
KCROROS,2026-09-16,-0.9277
KCROROS,2026-09-17,-0.0367
KCROROS,2026-09-18,-0.6605
KCROROS,2026-09-21,0.3704
KCROROS,2026-09-22,0.0555
KCROROS,2026-09-23,-0.3635
KCROROS,2026-09-24,0.6714
KCROROS,2026-09-25,1.5233
KCROROS,2026-09-28,0.7246
KCROROS,2026-09-29,0.4283
KCROROS,2026-09-30,0.5025
KCROROS,2026-10-01,1.3423
KCROROS,2026-10-02,-0.4586
KCROROS,2026-10-05,0.0613
KCROROS,2026-10-06,-0.953
KCROROS,2026-10-07,0.4949
KCROROS,2026-10-08,0.6499
KCROROS,2026-10-09,-0.6196
KCROROS,2026-10-12,-0.031
KCROROS,2026-10-13,0.4792
KCROROS,2026-10-14,0.1035
KCROROS,2026-10-15,0.2487
KCROROS,2026-10-16,0.4368
KCROROS,2026-10-19,-0.0842
KCROROS,2026-10-20,0.2867
KCROROS,2026-10-21,-0.3904
KCROROS,2026-10-22,1.3522
KCROROS,2026-10-23,0.3762
KCROROS,2026-10-26,-0.6319
KCROROS,2026-10-27,-0.5501
KCROROS,2026-10-28,-0.8584
KCROROS,2026-10-29,0.0023
MBS10Y,2025-11-05,2012949.0
MBS10Y,2025-11-12,2012949.0
MBS10Y,2025-11-19,2012893.0
MBS10Y,2025-11-26,1997850.0
MBS10Y,2025-12-03,1997822.0
MBS10Y,2025-12-10,1997822.0
MBS10Y,2025-12-17,1997633.0
MBS10Y,2025-12-24,1994732.0
MBS10Y,2025-12-31,1984324.0
MBS10Y,2026-01-07,1974865.0
MBS10Y,2026-01-14,1974865.0
MBS10Y,2026-01-21,1971681.0
MBS10Y,2026-01-28,1960837.0
MBS10Y,2026-02-04,1942914.0
MBS10Y,2026-02-11,1942914.0
MBS10Y,2026-02-18,1942931.0
MBS10Y,2026-02-25,1931055.0
MBS10Y,2026-03-04,1924154.0
MBS10Y,2026-03-11,1924154.0
MBS10Y,2026-03-18,1924106.0
MBS10Y,2026-03-25,1911878.0
MBS10Y,2026-04-01,1911878.0
MBS10Y,2026-04-08,1907886.0
MBS10Y,2026-04-15,1907683.0
MBS10Y,2026-04-22,1904482.0
MBS10Y,2026-04-29,1893867.0
MBS10Y,2026-05-06,1889085.0
MBS10Y,2026-05-13,1889085.0
MBS10Y,2026-05-20,1885686.0
MBS10Y,2026-05-27,1874451.0
MBS10Y,2026-06-03,1874451.0
MBS10Y,2026-06-10,1869122.0
MBS10Y,2026-06-17,1869133.0
MBS10Y,2026-06-24,1865925.0
MBS10Y,2026-07-01,1854492.0
MBS10Y,2026-07-08,1839078.0
MBS10Y,2026-07-15,1839018.0
MBS10Y,2026-07-22,1835469.0
MBS10Y,2026-07-29,1823470.0
MBS10Y,2026-08-05,1823416.0
MBS10Y,2026-08-12,1823416.0
MBS10Y,2026-08-19,1823289.0
MBS10Y,2026-08-26,1808123.0
MBS10Y,2026-09-02,1808129.0
MBS10Y,2026-09-09,1802059.0
MBS10Y,2026-09-16,1801997.0
MBS10Y,2026-09-23,1798883.0
MBS10Y,2026-09-30,1788443.0
MBS10Y,2026-10-07,1779151.0
MBS10Y,2026-10-14,1779222.0
MBS10Y,2026-10-21,1776239.0
MBS10Y,2026-10-28,1766548.0
MDSP,2026-01-01,5.873599
MDSP,2026-04-01,5.829946
MMTY,2025-11-01,3.86
MMTY,2025-12-01,3.89
MMTY,2026-01-01,3.64
MMTY,2026-02-01,3.64
MMTY,2026-03-01,3.64
MMTY,2026-04-01,3.64
MMTY,2026-05-01,3.64
MMTY,2026-06-01,3.62
MMTY,2026-07-01,3.63
MMTY,2026-08-01,3.63
MMTY,2026-09-01,3.63
MMTY,2026-10-01,3.88
MVMTD027MNFRBDAL,2025-11-01,28787.2
MVMTD027MNFRBDAL,2025-12-01,28860.3
MVMTD027MNFRBDAL,2026-01-01,28674.6
MVMTD027MNFRBDAL,2026-02-01,29324.2
MVMTD027MNFRBDAL,2026-03-01,29299.4
MVMTD027MNFRBDAL,2026-04-01,29103.6
MVMTD027MNFRBDAL,2026-05-01,29110.3
MVMTD027MNFRBDAL,2026-06-01,29386.9
MVMTD027MNFRBDAL,2026-07-01,29464.3
MVMTD027MNFRBDAL,2026-08-01,29873.2
OBMMIC15YF,2025-11-03,5.467
OBMMIC15YF,2025-11-04,5.537
OBMMIC15YF,2025-11-05,5.543
OBMMIC15YF,2025-11-06,5.489
OBMMIC15YF,2025-11-07,5.62
OBMMIC15YF,2025-11-10,5.505
OBMMIC15YF,2025-11-12,5.51
OBMMIC15YF,2025-11-13,5.566
OBMMIC15YF,2025-11-14,5.511
OBMMIC15YF,2025-11-17,5.529
OBMMIC15YF,2025-11-18,5.457
OBMMIC15YF,2025-11-19,5.508
OBMMIC15YF,2025-11-20,5.52
OBMMIC15YF,2025-11-21,5.435
OBMMIC15YF,2025-11-24,5.424
OBMMIC15YF,2025-11-25,5.424
OBMMIC15YF,2025-11-26,5.443
OBMMIC15YF,2025-12-01,5.475
OBMMIC15YF,2025-12-02,5.469
OBMMIC15YF,2025-12-03,5.331
OBMMIC15YF,2025-12-04,5.515
OBMMIC15YF,2025-12-05,5.395
OBMMIC15YF,2025-12-08,5.523
OBMMIC15YF,2025-12-09,5.464
OBMMIC15YF,2025-12-10,5.551
OBMMIC15YF,2025-12-11,5.382
OBMMIC15YF,2025-12-12,5.385
OBMMIC15YF,2025-12-15,5.512
OBMMIC15YF,2025-12-16,5.431
OBMMIC15YF,2025-12-17,5.462
OBMMIC15YF,2025-12-18,5.414
OBMMIC15YF,2025-12-19,5.381
OBMMIC15YF,2025-12-22,5.424
OBMMIC15YF,2025-12-23,5.404
OBMMIC15YF,2025-12-26,5.345
OBMMIC15YF,2025-12-29,5.445
OBMMIC15YF,2025-12-30,5.404
OBMMIC15YF,2025-12-31,5.33
OBMMIC15YF,2026-01-02,5.376
OBMMIC15YF,2026-01-05,5.398
OBMMIC15YF,2026-01-06,5.459
OBMMIC15YF,2026-01-07,5.386
OBMMIC15YF,2026-01-08,5.469
OBMMIC15YF,2026-01-09,5.348
OBMMIC15YF,2026-01-12,5.296
OBMMIC15YF,2026-01-13,5.301
OBMMIC15YF,2026-01-14,5.297
OBMMIC15YF,2026-01-15,5.23
OBMMIC15YF,2026-01-16,5.316
OBMMIC15YF,2026-01-20,5.386
OBMMIC15YF,2026-01-21,5.382
OBMMIC15YF,2026-01-22,5.357
OBMMIC15YF,2026-01-23,5.342
OBMMIC15YF,2026-01-26,5.387
OBMMIC15YF,2026-01-27,5.415
OBMMIC15YF,2026-01-28,5.356
OBMMIC15YF,2026-01-29,5.365
OBMMIC15YF,2026-01-30,5.412
OBMMIC15YF,2026-02-02,5.378
OBMMIC15YF,2026-02-03,5.412
OBMMIC15YF,2026-02-04,5.431
OBMMIC15YF,2026-02-05,5.363
OBMMIC15YF,2026-02-06,5.335
OBMMIC15YF,2026-02-09,5.421
OBMMIC15YF,2026-02-10,5.341
OBMMIC15YF,2026-02-11,5.396
OBMMIC15YF,2026-02-12,5.333
OBMMIC15YF,2026-02-13,5.242
OBMMIC15YF,2026-02-17,5.306
OBMMIC15YF,2026-02-18,5.353
OBMMIC15YF,2026-02-19,5.341
OBMMIC15YF,2026-02-20,5.311
OBMMIC15YF,2026-02-23,5.286
OBMMIC15YF,2026-02-24,5.3
OBMMIC15YF,2026-02-25,5.289
OBMMIC15YF,2026-02-26,5.334
OBMMIC15YF,2026-02-27,5.337
OBMMIC15YF,2026-03-02,5.279
OBMMIC15YF,2026-03-03,5.349
OBMMIC15YF,2026-03-04,5.352
OBMMIC15YF,2026-03-05,5.437
OBMMIC15YF,2026-03-06,5.435
OBMMIC15YF,2026-03-09,5.459
OBMMIC15YF,2026-03-10,5.405
OBMMIC15YF,2026-03-11,5.399
OBMMIC15YF,2026-03-12,5.515
OBMMIC15YF,2026-03-13,5.507
OBMMIC15YF,2026-03-16,5.477
OBMMIC15YF,2026-03-17,5.41
OBMMIC15YF,2026-03-18,5.552
OBMMIC15YF,2026-03-19,5.646
OBMMIC15YF,2026-03-20,5.707
OBMMIC15YF,2026-03-23,5.659
OBMMIC15YF,2026-03-24,5.776
OBMMIC15YF,2026-03-25,5.734
OBMMIC15YF,2026-03-26,5.78
OBMMIC15YF,2026-03-27,5.775
OBMMIC15YF,2026-03-30,5.733
OBMMIC15YF,2026-03-31,5.667
OBMMIC15YF,2026-04-01,5.692
OBMMIC15YF,2026-04-02,5.632
OBMMIC15YF,2026-04-03,5.705
OBMMIC15YF,2026-04-06,5.689
OBMMIC15YF,2026-04-07,5.7
OBMMIC15YF,2026-04-08,5.653
OBMMIC15YF,2026-04-09,5.561
OBMMIC15YF,2026-04-10,5.802
OBMMIC15YF,2026-04-13,5.689
OBMMIC15YF,2026-04-14,5.645
OBMMIC15YF,2026-04-15,5.591
OBMMIC15YF,2026-04-16,5.535
OBMMIC15YF,2026-04-17,5.486
OBMMIC15YF,2026-04-20,5.45
OBMMIC15YF,2026-04-21,5.524
OBMMIC15YF,2026-04-22,5.603
OBMMIC15YF,2026-04-23,5.546
OBMMIC15YF,2026-04-24,5.62
OBMMIC15YF,2026-04-27,5.593
OBMMIC15YF,2026-04-28,5.585
OBMMIC15YF,2026-04-29,5.641
OBMMIC15YF,2026-04-30,5.651
OBMMIC15YF,2026-05-01,5.611
OBMMIC15YF,2026-05-04,5.742
OBMMIC15YF,2026-05-05,5.747
OBMMIC15YF,2026-05-06,5.659
OBMMIC15YF,2026-05-07,5.65
OBMMIC15YF,2026-05-08,5.626
OBMMIC15YF,2026-05-11,5.735
OBMMIC15YF,2026-05-12,5.72
OBMMIC15YF,2026-05-13,5.657
OBMMIC15YF,2026-05-14,5.709
OBMMIC15YF,2026-05-15,5.792
OBMMIC15YF,2026-05-18,5.911
OBMMIC15YF,2026-05-19,5.87
OBMMIC15YF,2026-05-20,5.825
OBMMIC15YF,2026-05-21,5.92
OBMMIC15YF,2026-05-22,5.882
OBMMIC15YF,2026-05-26,5.846
OBMMIC15YF,2026-05-27,5.807
OBMMIC15YF,2026-05-28,5.717
OBMMIC15YF,2026-05-29,5.822
OBMMIC15YF,2026-06-01,5.85
OBMMIC15YF,2026-06-02,5.917
OBMMIC15YF,2026-06-03,5.803
OBMMIC15YF,2026-06-04,5.696
OBMMIC15YF,2026-06-05,5.776
OBMMIC15YF,2026-06-08,5.727
OBMMIC15YF,2026-06-09,5.867
OBMMIC15YF,2026-06-10,5.922
OBMMIC15YF,2026-06-11,5.786
OBMMIC15YF,2026-06-12,5.8
OBMMIC15YF,2026-06-15,5.795
OBMMIC15YF,2026-06-16,5.751
OBMMIC15YF,2026-06-17,5.87
OBMMIC15YF,2026-06-18,5.742
OBMMIC15YF,2026-06-22,5.802
OBMMIC15YF,2026-06-23,5.914
OBMMIC15YF,2026-06-24,5.767
OBMMIC15YF,2026-06-25,5.768
OBMMIC15YF,2026-06-26,5.739
OBMMIC15YF,2026-06-29,5.744
OBMMIC15YF,2026-06-30,5.775
OBMMIC15YF,2026-07-01,5.692
OBMMIC15YF,2026-07-02,5.795
OBMMIC15YF,2026-07-06,5.713
OBMMIC15YF,2026-07-07,5.893
OBMMIC15YF,2026-07-08,5.87
OBMMIC15YF,2026-07-09,5.929
OBMMIC15YF,2026-07-10,5.773
OBMMIC15YF,2026-07-13,5.798
OBMMIC15YF,2026-07-14,5.845
OBMMIC15YF,2026-07-15,5.927
OBMMIC15YF,2026-07-16,5.894
OBMMIC15YF,2026-07-17,5.883
OBMMIC15YF,2026-07-20,5.953
OBMMIC15YF,2026-07-21,5.942
OBMMIC15YF,2026-07-22,5.939
OBMMIC15YF,2026-07-23,6.042
OBMMIC15YF,2026-07-24,5.958
OBMMIC15YF,2026-07-27,5.989
OBMMIC15YF,2026-07-28,5.928
OBMMIC15YF,2026-07-29,6.115
OBMMIC15YF,2026-07-30,5.953
OBMMIC15YF,2026-07-31,6.017
OBMMIC15YF,2026-08-03,6.046
OBMMIC15YF,2026-08-04,5.983
OBMMIC15YF,2026-08-05,5.911
OBMMIC15YF,2026-08-06,6.008
OBMMIC15YF,2026-08-07,5.95
OBMMIC15YF,2026-08-10,6.023
OBMMIC15YF,2026-08-11,5.993
OBMMIC15YF,2026-08-12,5.991
OBMMIC15YF,2026-08-13,5.91
OBMMIC15YF,2026-08-14,5.99
OBMMIC15YF,2026-08-17,5.989
OBMMIC15YF,2026-08-18,6.019
OBMMIC15YF,2026-08-19,5.956
OBMMIC15YF,2026-08-20,6.012
OBMMIC15YF,2026-08-21,5.948
OBMMIC15YF,2026-08-24,5.969
OBMMIC15YF,2026-08-25,5.957
OBMMIC15YF,2026-08-26,5.987
OBMMIC15YF,2026-08-27,5.919
OBMMIC15YF,2026-08-28,6.012
OBMMIC15YF,2026-08-31,6.047
OBMMIC15YF,2026-09-01,6.048
OBMMIC15YF,2026-09-02,5.955
OBMMIC15YF,2026-09-03,6.007
OBMMIC15YF,2026-09-04,6.07
OBMMIC15YF,2026-09-08,6.135
OBMMIC15YF,2026-09-09,6.13
OBMMIC15YF,2026-09-10,6.292
OBMMIC15YF,2026-09-11,6.239
OBMMIC15YF,2026-09-14,6.274
OBMMIC15YF,2026-09-15,6.391
OBMMIC15YF,2026-09-16,6.436
OBMMIC15YF,2026-09-17,6.395
OBMMIC15YF,2026-09-18,6.257
OBMMIC15YF,2026-09-21,6.536
OBMMIC15YF,2026-09-22,6.375
OBMMIC15YF,2026-09-23,6.461
OBMMIC15YF,2026-09-24,6.524
OBMMIC15YF,2026-09-25,6.573
OBMMIC15YF,2026-09-28,6.672
OBMMIC15YF,2026-09-29,6.569
OBMMIC15YF,2026-09-30,6.623
OBMMIC15YF,2026-10-01,6.681
OBMMIC15YF,2026-10-02,6.653
OBMMIC15YF,2026-10-05,6.796
OBMMIC15YF,2026-10-06,6.535
OBMMIC15YF,2026-10-07,6.806
OBMMIC15YF,2026-10-08,6.735
OBMMIC15YF,2026-10-09,6.593
OBMMIC15YF,2026-10-13,6.722
OBMMIC15YF,2026-10-14,6.807
OBMMIC15YF,2026-10-15,6.617
OBMMIC15YF,2026-10-16,6.686
OBMMIC15YF,2026-10-19,6.505
OBMMIC15YF,2026-10-20,6.517
OBMMIC15YF,2026-10-21,6.567
OBMMIC15YF,2026-10-22,6.564
OBMMIC15YF,2026-10-23,6.72
OBMMIC15YF,2026-10-26,6.525
OBMMIC15YF,2026-10-27,6.579
OBMMIC15YF,2026-10-28,6.565
OBMMIC15YF,2026-10-29,6.523
OBMMIC30YF,2025-11-03,6.209
OBMMIC30YF,2025-11-04,6.214
OBMMIC30YF,2025-11-05,6.251
OBMMIC30YF,2025-11-06,6.2
OBMMIC30YF,2025-11-07,6.203
OBMMIC30YF,2025-11-10,6.205
OBMMIC30YF,2025-11-12,6.183
OBMMIC30YF,2025-11-13,6.215
OBMMIC30YF,2025-11-14,6.229
OBMMIC30YF,2025-11-17,6.249
OBMMIC30YF,2025-11-18,6.23
OBMMIC30YF,2025-11-19,6.244
OBMMIC30YF,2025-11-20,6.236
OBMMIC30YF,2025-11-21,6.224
OBMMIC30YF,2025-11-24,6.189
OBMMIC30YF,2025-11-25,6.169
OBMMIC30YF,2025-11-26,6.144
OBMMIC30YF,2025-12-01,6.211
OBMMIC30YF,2025-12-02,6.209
OBMMIC30YF,2025-12-03,6.17
OBMMIC30YF,2025-12-04,6.166
OBMMIC30YF,2025-12-05,6.213
OBMMIC30YF,2025-12-08,6.238
OBMMIC30YF,2025-12-09,6.254
OBMMIC30YF,2025-12-10,6.252
OBMMIC30YF,2025-12-11,6.182
OBMMIC30YF,2025-12-12,6.243
OBMMIC30YF,2025-12-15,6.219
OBMMIC30YF,2025-12-16,6.205
OBMMIC30YF,2025-12-17,6.208
OBMMIC30YF,2025-12-18,6.162
OBMMIC30YF,2025-12-19,6.174
OBMMIC30YF,2025-12-22,6.149
OBMMIC30YF,2025-12-23,6.184
OBMMIC30YF,2025-12-26,6.145
OBMMIC30YF,2025-12-29,6.136
OBMMIC30YF,2025-12-30,6.14
OBMMIC30YF,2025-12-31,6.159
OBMMIC30YF,2026-01-02,6.144
OBMMIC30YF,2026-01-05,6.154
OBMMIC30YF,2026-01-06,6.163
OBMMIC30YF,2026-01-07,6.123
OBMMIC30YF,2026-01-08,6.138
OBMMIC30YF,2026-01-09,6.037
OBMMIC30YF,2026-01-12,5.999
OBMMIC30YF,2026-01-13,6.027
OBMMIC30YF,2026-01-14,6.02
OBMMIC30YF,2026-01-15,6.014
OBMMIC30YF,2026-01-16,6.043
OBMMIC30YF,2026-01-20,6.097
OBMMIC30YF,2026-01-21,6.098
OBMMIC30YF,2026-01-22,6.103
OBMMIC30YF,2026-01-23,6.088
OBMMIC30YF,2026-01-26,6.063
OBMMIC30YF,2026-01-27,6.051
OBMMIC30YF,2026-01-28,6.064
OBMMIC30YF,2026-01-29,6.072
OBMMIC30YF,2026-01-30,6.066
OBMMIC30YF,2026-02-02,6.092
OBMMIC30YF,2026-02-03,6.096
OBMMIC30YF,2026-02-04,6.114
OBMMIC30YF,2026-02-05,6.098
OBMMIC30YF,2026-02-06,6.083
OBMMIC30YF,2026-02-09,6.093
OBMMIC30YF,2026-02-10,6.038
OBMMIC30YF,2026-02-11,6.048
OBMMIC30YF,2026-02-12,6.033
OBMMIC30YF,2026-02-13,5.976
OBMMIC30YF,2026-02-17,5.972
OBMMIC30YF,2026-02-18,6.006
OBMMIC30YF,2026-02-19,5.997
OBMMIC30YF,2026-02-20,5.979
OBMMIC30YF,2026-02-23,5.945
OBMMIC30YF,2026-02-24,5.942
OBMMIC30YF,2026-02-25,5.961
OBMMIC30YF,2026-02-26,5.937
OBMMIC30YF,2026-02-27,5.901
OBMMIC30YF,2026-03-02,5.975
OBMMIC30YF,2026-03-03,6.022
OBMMIC30YF,2026-03-04,5.993
OBMMIC30YF,2026-03-05,6.045
OBMMIC30YF,2026-03-06,6.057
OBMMIC30YF,2026-03-09,6.083
OBMMIC30YF,2026-03-10,6.06
OBMMIC30YF,2026-03-11,6.125
OBMMIC30YF,2026-03-12,6.19
OBMMIC30YF,2026-03-13,6.214
OBMMIC30YF,2026-03-16,6.165
OBMMIC30YF,2026-03-17,6.155
OBMMIC30YF,2026-03-18,6.215
OBMMIC30YF,2026-03-19,6.25
OBMMIC30YF,2026-03-20,6.356
OBMMIC30YF,2026-03-23,6.343
OBMMIC30YF,2026-03-24,6.402
OBMMIC30YF,2026-03-25,6.356
OBMMIC30YF,2026-03-26,6.422
OBMMIC30YF,2026-03-27,6.494
OBMMIC30YF,2026-03-30,6.403
OBMMIC30YF,2026-03-31,6.351
OBMMIC30YF,2026-04-01,6.343
OBMMIC30YF,2026-04-02,6.344
OBMMIC30YF,2026-04-03,6.383
OBMMIC30YF,2026-04-06,6.331
OBMMIC30YF,2026-04-07,6.356
OBMMIC30YF,2026-04-08,6.289
OBMMIC30YF,2026-04-09,6.276
OBMMIC30YF,2026-04-10,6.267
OBMMIC30YF,2026-04-13,6.279
OBMMIC30YF,2026-04-14,6.255
OBMMIC30YF,2026-04-15,6.247
OBMMIC30YF,2026-04-16,6.23
OBMMIC30YF,2026-04-17,6.187
OBMMIC30YF,2026-04-20,6.218
OBMMIC30YF,2026-04-21,6.231
OBMMIC30YF,2026-04-22,6.237
OBMMIC30YF,2026-04-23,6.277
OBMMIC30YF,2026-04-24,6.253
OBMMIC30YF,2026-04-27,6.259
OBMMIC30YF,2026-04-28,6.292
OBMMIC30YF,2026-04-29,6.348
OBMMIC30YF,2026-04-30,6.313
OBMMIC30YF,2026-05-01,6.313
OBMMIC30YF,2026-05-04,6.38
OBMMIC30YF,2026-05-05,6.382
OBMMIC30YF,2026-05-06,6.339
OBMMIC30YF,2026-05-07,6.328
OBMMIC30YF,2026-05-08,6.328
OBMMIC30YF,2026-05-11,6.351
OBMMIC30YF,2026-05-12,6.395
OBMMIC30YF,2026-05-13,6.417
OBMMIC30YF,2026-05-14,6.381
OBMMIC30YF,2026-05-15,6.499
OBMMIC30YF,2026-05-18,6.545
OBMMIC30YF,2026-05-19,6.631
OBMMIC30YF,2026-05-20,6.579
OBMMIC30YF,2026-05-21,6.56
OBMMIC30YF,2026-05-22,6.507
OBMMIC30YF,2026-05-26,6.472
OBMMIC30YF,2026-05-27,6.483
OBMMIC30YF,2026-05-28,6.449
OBMMIC30YF,2026-05-29,6.438
OBMMIC30YF,2026-06-01,6.472
OBMMIC30YF,2026-06-02,6.428
OBMMIC30YF,2026-06-03,6.462
OBMMIC30YF,2026-06-04,6.472
OBMMIC30YF,2026-06-05,6.512
OBMMIC30YF,2026-06-08,6.501
OBMMIC30YF,2026-06-09,6.528
OBMMIC30YF,2026-06-10,6.526
OBMMIC30YF,2026-06-11,6.532
OBMMIC30YF,2026-06-12,6.476
OBMMIC30YF,2026-06-15,6.448
OBMMIC30YF,2026-06-16,6.429
OBMMIC30YF,2026-06-17,6.483
OBMMIC30YF,2026-06-18,6.454
OBMMIC30YF,2026-06-22,6.511
OBMMIC30YF,2026-06-23,6.504
OBMMIC30YF,2026-06-24,6.449
OBMMIC30YF,2026-06-25,6.416
OBMMIC30YF,2026-06-26,6.411
OBMMIC30YF,2026-06-29,6.419
OBMMIC30YF,2026-06-30,6.452
OBMMIC30YF,2026-07-01,6.474
OBMMIC30YF,2026-07-02,6.463
OBMMIC30YF,2026-07-06,6.474
OBMMIC30YF,2026-07-07,6.499
OBMMIC30YF,2026-07-08,6.569
OBMMIC30YF,2026-07-09,6.542
OBMMIC30YF,2026-07-10,6.511
OBMMIC30YF,2026-07-13,6.586
OBMMIC30YF,2026-07-14,6.537
OBMMIC30YF,2026-07-15,6.535
OBMMIC30YF,2026-07-16,6.564
OBMMIC30YF,2026-07-17,6.537
OBMMIC30YF,2026-07-20,6.564
OBMMIC30YF,2026-07-21,6.603
OBMMIC30YF,2026-07-22,6.631
OBMMIC30YF,2026-07-23,6.68
OBMMIC30YF,2026-07-24,6.647
OBMMIC30YF,2026-07-27,6.645
OBMMIC30YF,2026-07-28,6.623
OBMMIC30YF,2026-07-29,6.672
OBMMIC30YF,2026-07-30,6.651
OBMMIC30YF,2026-07-31,6.716
OBMMIC30YF,2026-08-03,6.711
OBMMIC30YF,2026-08-04,6.674
OBMMIC30YF,2026-08-05,6.649
OBMMIC30YF,2026-08-06,6.692
OBMMIC30YF,2026-08-07,6.64
OBMMIC30YF,2026-08-10,6.698
OBMMIC30YF,2026-08-11,6.701
OBMMIC30YF,2026-08-12,6.652
OBMMIC30YF,2026-08-13,6.636
OBMMIC30YF,2026-08-14,6.647
OBMMIC30YF,2026-08-17,6.669
OBMMIC30YF,2026-08-18,6.703
OBMMIC30YF,2026-08-19,6.676
OBMMIC30YF,2026-08-20,6.716
OBMMIC30YF,2026-08-21,6.698
OBMMIC30YF,2026-08-24,6.684
OBMMIC30YF,2026-08-25,6.662
OBMMIC30YF,2026-08-26,6.655
OBMMIC30YF,2026-08-27,6.678
OBMMIC30YF,2026-08-28,6.688
OBMMIC30YF,2026-08-31,6.719
OBMMIC30YF,2026-09-01,6.749
OBMMIC30YF,2026-09-02,6.78
OBMMIC30YF,2026-09-03,6.744
OBMMIC30YF,2026-09-04,6.766
OBMMIC30YF,2026-09-08,6.766
OBMMIC30YF,2026-09-09,6.805
OBMMIC30YF,2026-09-10,6.88
OBMMIC30YF,2026-09-11,6.945
OBMMIC30YF,2026-09-14,6.968
OBMMIC30YF,2026-09-15,7.014
OBMMIC30YF,2026-09-16,7.047
OBMMIC30YF,2026-09-17,7.013
OBMMIC30YF,2026-09-18,7.038
OBMMIC30YF,2026-09-21,7.034
OBMMIC30YF,2026-09-22,7.028
OBMMIC30YF,2026-09-23,7.142
OBMMIC30YF,2026-09-24,7.244
OBMMIC30YF,2026-09-25,7.225
OBMMIC30YF,2026-09-28,7.31
OBMMIC30YF,2026-09-29,7.34
OBMMIC30YF,2026-09-30,7.386
OBMMIC30YF,2026-10-01,7.368
OBMMIC30YF,2026-10-02,7.379
OBMMIC30YF,2026-10-05,7.458
OBMMIC30YF,2026-10-06,7.451
OBMMIC30YF,2026-10-07,7.433
OBMMIC30YF,2026-10-08,7.424
OBMMIC30YF,2026-10-09,7.388
OBMMIC30YF,2026-10-13,7.361
OBMMIC30YF,2026-10-14,7.378
OBMMIC30YF,2026-10-15,7.294
OBMMIC30YF,2026-10-16,7.276
OBMMIC30YF,2026-10-19,7.322
OBMMIC30YF,2026-10-20,7.326
OBMMIC30YF,2026-10-21,7.304
OBMMIC30YF,2026-10-22,7.251
OBMMIC30YF,2026-10-23,7.229
OBMMIC30YF,2026-10-26,7.203
OBMMIC30YF,2026-10-27,7.218
OBMMIC30YF,2026-10-28,7.22
OBMMIC30YF,2026-10-29,7.147
OBMMIC30YFLVGT80FB720A739,2025-11-03,6.335
OBMMIC30YFLVGT80FB720A739,2025-11-04,6.314
OBMMIC30YFLVGT80FB720A739,2025-11-05,6.304
OBMMIC30YFLVGT80FB720A739,2025-11-06,6.239
OBMMIC30YFLVGT80FB720A739,2025-11-07,6.306
OBMMIC30YFLVGT80FB720A739,2025-11-10,6.295
OBMMIC30YFLVGT80FB720A739,2025-11-12,6.308
OBMMIC30YFLVGT80FB720A739,2025-11-13,6.294
OBMMIC30YFLVGT80FB720A739,2025-11-14,6.288
OBMMIC30YFLVGT80FB720A739,2025-11-17,6.36
OBMMIC30YFLVGT80FB720A739,2025-11-18,6.351
OBMMIC30YFLVGT80FB720A739,2025-11-19,6.32
OBMMIC30YFLVGT80FB720A739,2025-11-20,6.313
OBMMIC30YFLVGT80FB720A739,2025-11-21,6.324
OBMMIC30YFLVGT80FB720A739,2025-11-24,6.254
OBMMIC30YFLVGT80FB720A739,2025-11-25,6.249
OBMMIC30YFLVGT80FB720A739,2025-11-26,6.256
OBMMIC30YFLVGT80FB720A739,2025-12-01,6.32
OBMMIC30YFLVGT80FB720A739,2025-12-02,6.25
OBMMIC30YFLVGT80FB720A739,2025-12-03,6.308
OBMMIC30YFLVGT80FB720A739,2025-12-04,6.209
OBMMIC30YFLVGT80FB720A739,2025-12-05,6.267
OBMMIC30YFLVGT80FB720A739,2025-12-08,6.339
OBMMIC30YFLVGT80FB720A739,2025-12-09,6.376
OBMMIC30YFLVGT80FB720A739,2025-12-10,6.313
OBMMIC30YFLVGT80FB720A739,2025-12-11,6.242
OBMMIC30YFLVGT80FB720A739,2025-12-12,6.233
OBMMIC30YFLVGT80FB720A739,2025-12-15,6.409
OBMMIC30YFLVGT80FB720A739,2025-12-16,6.281
OBMMIC30YFLVGT80FB720A739,2025-12-17,6.315
OBMMIC30YFLVGT80FB720A739,2025-12-18,6.308
OBMMIC30YFLVGT80FB720A739,2025-12-19,6.288
OBMMIC30YFLVGT80FB720A739,2025-12-22,6.265
OBMMIC30YFLVGT80FB720A739,2025-12-23,6.27
OBMMIC30YFLVGT80FB720A739,2025-12-26,6.294
OBMMIC30YFLVGT80FB720A739,2025-12-29,6.232
OBMMIC30YFLVGT80FB720A739,2025-12-30,6.208
OBMMIC30YFLVGT80FB720A739,2025-12-31,6.262
OBMMIC30YFLVGT80FB720A739,2026-01-02,6.265
OBMMIC30YFLVGT80FB720A739,2026-01-05,6.283
OBMMIC30YFLVGT80FB720A739,2026-01-06,6.201
OBMMIC30YFLVGT80FB720A739,2026-01-07,6.223
OBMMIC30YFLVGT80FB720A739,2026-01-08,6.222
OBMMIC30YFLVGT80FB720A739,2026-01-09,6.131
OBMMIC30YFLVGT80FB720A739,2026-01-12,6.108
OBMMIC30YFLVGT80FB720A739,2026-01-13,6.142
OBMMIC30YFLVGT80FB720A739,2026-01-14,6.122
OBMMIC30YFLVGT80FB720A739,2026-01-15,6.144
OBMMIC30YFLVGT80FB720A739,2026-01-16,6.136
OBMMIC30YFLVGT80FB720A739,2026-01-20,6.149
OBMMIC30YFLVGT80FB720A739,2026-01-21,6.187
OBMMIC30YFLVGT80FB720A739,2026-01-22,6.131
OBMMIC30YFLVGT80FB720A739,2026-01-23,6.278
OBMMIC30YFLVGT80FB720A739,2026-01-26,6.128
OBMMIC30YFLVGT80FB720A739,2026-01-27,6.125
OBMMIC30YFLVGT80FB720A739,2026-01-28,6.089
OBMMIC30YFLVGT80FB720A739,2026-01-29,6.172
OBMMIC30YFLVGT80FB720A739,2026-01-30,6.151
OBMMIC30YFLVGT80FB720A739,2026-02-02,6.221
OBMMIC30YFLVGT80FB720A739,2026-02-03,6.167
OBMMIC30YFLVGT80FB720A739,2026-02-04,6.218
OBMMIC30YFLVGT80FB720A739,2026-02-05,6.277
OBMMIC30YFLVGT80FB720A739,2026-02-06,6.165
OBMMIC30YFLVGT80FB720A739,2026-02-09,6.144
OBMMIC30YFLVGT80FB720A739,2026-02-10,6.159
OBMMIC30YFLVGT80FB720A739,2026-02-11,6.163
OBMMIC30YFLVGT80FB720A739,2026-02-12,6.142
OBMMIC30YFLVGT80FB720A739,2026-02-13,6.089
OBMMIC30YFLVGT80FB720A739,2026-02-17,6.078
OBMMIC30YFLVGT80FB720A739,2026-02-18,6.146
OBMMIC30YFLVGT80FB720A739,2026-02-19,6.18
OBMMIC30YFLVGT80FB720A739,2026-02-20,5.998
OBMMIC30YFLVGT80FB720A739,2026-02-23,6.015
OBMMIC30YFLVGT80FB720A739,2026-02-24,6.081
OBMMIC30YFLVGT80FB720A739,2026-02-25,6.099
OBMMIC30YFLVGT80FB720A739,2026-02-26,6.057
OBMMIC30YFLVGT80FB720A739,2026-02-27,6.029
OBMMIC30YFLVGT80FB720A739,2026-03-02,6.075
OBMMIC30YFLVGT80FB720A739,2026-03-03,6.096
OBMMIC30YFLVGT80FB720A739,2026-03-04,6.125
OBMMIC30YFLVGT80FB720A739,2026-03-05,6.127
OBMMIC30YFLVGT80FB720A739,2026-03-06,6.09
OBMMIC30YFLVGT80FB720A739,2026-03-09,6.124
OBMMIC30YFLVGT80FB720A739,2026-03-10,6.177
OBMMIC30YFLVGT80FB720A739,2026-03-11,6.21
OBMMIC30YFLVGT80FB720A739,2026-03-12,6.247
OBMMIC30YFLVGT80FB720A739,2026-03-13,6.291
OBMMIC30YFLVGT80FB720A739,2026-03-16,6.194
OBMMIC30YFLVGT80FB720A739,2026-03-17,6.266
OBMMIC30YFLVGT80FB720A739,2026-03-18,6.277
OBMMIC30YFLVGT80FB720A739,2026-03-19,6.318
OBMMIC30YFLVGT80FB720A739,2026-03-20,6.43
OBMMIC30YFLVGT80FB720A739,2026-03-23,6.351
OBMMIC30YFLVGT80FB720A739,2026-03-24,6.529
OBMMIC30YFLVGT80FB720A739,2026-03-25,6.442
OBMMIC30YFLVGT80FB720A739,2026-03-26,6.568
OBMMIC30YFLVGT80FB720A739,2026-03-27,6.592
OBMMIC30YFLVGT80FB720A739,2026-03-30,6.442
OBMMIC30YFLVGT80FB720A739,2026-03-31,6.416
OBMMIC30YFLVGT80FB720A739,2026-04-01,6.366
OBMMIC30YFLVGT80FB720A739,2026-04-02,6.431
OBMMIC30YFLVGT80FB720A739,2026-04-03,6.388
OBMMIC30YFLVGT80FB720A739,2026-04-06,6.475
OBMMIC30YFLVGT80FB720A739,2026-04-07,6.43
OBMMIC30YFLVGT80FB720A739,2026-04-08,6.344
OBMMIC30YFLVGT80FB720A739,2026-04-09,6.374
OBMMIC30YFLVGT80FB720A739,2026-04-10,6.42
OBMMIC30YFLVGT80FB720A739,2026-04-13,6.378
OBMMIC30YFLVGT80FB720A739,2026-04-14,6.394
OBMMIC30YFLVGT80FB720A739,2026-04-15,6.33
OBMMIC30YFLVGT80FB720A739,2026-04-16,6.356
OBMMIC30YFLVGT80FB720A739,2026-04-17,6.281
OBMMIC30YFLVGT80FB720A739,2026-04-20,6.358
OBMMIC30YFLVGT80FB720A739,2026-04-21,6.341
OBMMIC30YFLVGT80FB720A739,2026-04-22,6.322
OBMMIC30YFLVGT80FB720A739,2026-04-23,6.383
OBMMIC30YFLVGT80FB720A739,2026-04-24,6.404
OBMMIC30YFLVGT80FB720A739,2026-04-27,6.353
OBMMIC30YFLVGT80FB720A739,2026-04-28,6.367
OBMMIC30YFLVGT80FB720A739,2026-04-29,6.413
OBMMIC30YFLVGT80FB720A739,2026-04-30,6.349
OBMMIC30YFLVGT80FB720A739,2026-05-01,6.344
OBMMIC30YFLVGT80FB720A739,2026-05-04,6.468
OBMMIC30YFLVGT80FB720A739,2026-05-05,6.409
OBMMIC30YFLVGT80FB720A739,2026-05-06,6.407
OBMMIC30YFLVGT80FB720A739,2026-05-07,6.454
OBMMIC30YFLVGT80FB720A739,2026-05-08,6.443
OBMMIC30YFLVGT80FB720A739,2026-05-11,6.455
OBMMIC30YFLVGT80FB720A739,2026-05-12,6.466
OBMMIC30YFLVGT80FB720A739,2026-05-13,6.475
OBMMIC30YFLVGT80FB720A739,2026-05-14,6.471
OBMMIC30YFLVGT80FB720A739,2026-05-15,6.64
OBMMIC30YFLVGT80FB720A739,2026-05-18,6.615
OBMMIC30YFLVGT80FB720A739,2026-05-19,6.68
OBMMIC30YFLVGT80FB720A739,2026-05-20,6.723
OBMMIC30YFLVGT80FB720A739,2026-05-21,6.672
OBMMIC30YFLVGT80FB720A739,2026-05-22,6.555
OBMMIC30YFLVGT80FB720A739,2026-05-26,6.562
OBMMIC30YFLVGT80FB720A739,2026-05-27,6.541
OBMMIC30YFLVGT80FB720A739,2026-05-28,6.525
OBMMIC30YFLVGT80FB720A739,2026-05-29,6.592
OBMMIC30YFLVGT80FB720A739,2026-06-01,6.567
OBMMIC30YFLVGT80FB720A739,2026-06-02,6.542
OBMMIC30YFLVGT80FB720A739,2026-06-03,6.575
OBMMIC30YFLVGT80FB720A739,2026-06-04,6.538
OBMMIC30YFLVGT80FB720A739,2026-06-05,6.574
OBMMIC30YFLVGT80FB720A739,2026-06-08,6.56
OBMMIC30YFLVGT80FB720A739,2026-06-09,6.618
OBMMIC30YFLVGT80FB720A739,2026-06-10,6.585
OBMMIC30YFLVGT80FB720A739,2026-06-11,6.63
OBMMIC30YFLVGT80FB720A739,2026-06-12,6.541
OBMMIC30YFLVGT80FB720A739,2026-06-15,6.472
OBMMIC30YFLVGT80FB720A739,2026-06-16,6.507
OBMMIC30YFLVGT80FB720A739,2026-06-17,6.583
OBMMIC30YFLVGT80FB720A739,2026-06-18,6.585
OBMMIC30YFLVGT80FB720A739,2026-06-22,6.626
OBMMIC30YFLVGT80FB720A739,2026-06-23,6.522
OBMMIC30YFLVGT80FB720A739,2026-06-24,6.501
OBMMIC30YFLVGT80FB720A739,2026-06-25,6.534
OBMMIC30YFLVGT80FB720A739,2026-06-26,6.478
OBMMIC30YFLVGT80FB720A739,2026-06-29,6.543
OBMMIC30YFLVGT80FB720A739,2026-06-30,6.556
OBMMIC30YFLVGT80FB720A739,2026-07-01,6.569
OBMMIC30YFLVGT80FB720A739,2026-07-02,6.483
OBMMIC30YFLVGT80FB720A739,2026-07-06,6.537
OBMMIC30YFLVGT80FB720A739,2026-07-07,6.579
OBMMIC30YFLVGT80FB720A739,2026-07-08,6.659
OBMMIC30YFLVGT80FB720A739,2026-07-09,6.706
OBMMIC30YFLVGT80FB720A739,2026-07-10,6.58
OBMMIC30YFLVGT80FB720A739,2026-07-13,6.664
OBMMIC30YFLVGT80FB720A739,2026-07-14,6.624
OBMMIC30YFLVGT80FB720A739,2026-07-15,6.589
OBMMIC30YFLVGT80FB720A739,2026-07-16,6.598
OBMMIC30YFLVGT80FB720A739,2026-07-17,6.597
OBMMIC30YFLVGT80FB720A739,2026-07-20,6.634
OBMMIC30YFLVGT80FB720A739,2026-07-21,6.679
OBMMIC30YFLVGT80FB720A739,2026-07-22,6.73
OBMMIC30YFLVGT80FB720A739,2026-07-23,6.778
OBMMIC30YFLVGT80FB720A739,2026-07-24,6.742
OBMMIC30YFLVGT80FB720A739,2026-07-27,6.657
OBMMIC30YFLVGT80FB720A739,2026-07-28,6.761
OBMMIC30YFLVGT80FB720A739,2026-07-29,6.8
OBMMIC30YFLVGT80FB720A739,2026-07-30,6.69
OBMMIC30YFLVGT80FB720A739,2026-07-31,6.829
OBMMIC30YFLVGT80FB720A739,2026-08-03,6.777
OBMMIC30YFLVGT80FB720A739,2026-08-04,6.743
OBMMIC30YFLVGT80FB720A739,2026-08-05,6.695
OBMMIC30YFLVGT80FB720A739,2026-08-06,6.766
OBMMIC30YFLVGT80FB720A739,2026-08-07,6.646
OBMMIC30YFLVGT80FB720A739,2026-08-10,6.762
OBMMIC30YFLVGT80FB720A739,2026-08-11,6.74
OBMMIC30YFLVGT80FB720A739,2026-08-12,6.768
OBMMIC30YFLVGT80FB720A739,2026-08-13,6.737
OBMMIC30YFLVGT80FB720A739,2026-08-14,6.711
OBMMIC30YFLVGT80FB720A739,2026-08-17,6.761
OBMMIC30YFLVGT80FB720A739,2026-08-18,6.754
OBMMIC30YFLVGT80FB720A739,2026-08-19,6.765
OBMMIC30YFLVGT80FB720A739,2026-08-20,6.775
OBMMIC30YFLVGT80FB720A739,2026-08-21,6.785
OBMMIC30YFLVGT80FB720A739,2026-08-24,6.744
OBMMIC30YFLVGT80FB720A739,2026-08-25,6.739
OBMMIC30YFLVGT80FB720A739,2026-08-26,6.682
OBMMIC30YFLVGT80FB720A739,2026-08-27,6.706
OBMMIC30YFLVGT80FB720A739,2026-08-28,6.712
OBMMIC30YFLVGT80FB720A739,2026-08-31,6.734
OBMMIC30YFLVGT80FB720A739,2026-09-01,6.815
OBMMIC30YFLVGT80FB720A739,2026-09-02,6.853
OBMMIC30YFLVGT80FB720A739,2026-09-03,6.812
OBMMIC30YFLVGT80FB720A739,2026-09-04,6.822
OBMMIC30YFLVGT80FB720A739,2026-09-08,6.887
OBMMIC30YFLVGT80FB720A739,2026-09-09,6.833
OBMMIC30YFLVGT80FB720A739,2026-09-10,6.904
OBMMIC30YFLVGT80FB720A739,2026-09-11,6.958
OBMMIC30YFLVGT80FB720A739,2026-09-14,7.018
OBMMIC30YFLVGT80FB720A739,2026-09-15,7.116
OBMMIC30YFLVGT80FB720A739,2026-09-16,7.123
OBMMIC30YFLVGT80FB720A739,2026-09-17,7.101
OBMMIC30YFLVGT80FB720A739,2026-09-18,7.2
OBMMIC30YFLVGT80FB720A739,2026-09-21,7.112
OBMMIC30YFLVGT80FB720A739,2026-09-22,7.111
OBMMIC30YFLVGT80FB720A739,2026-09-23,7.194
OBMMIC30YFLVGT80FB720A739,2026-09-24,7.28
OBMMIC30YFLVGT80FB720A739,2026-09-25,7.169
OBMMIC30YFLVGT80FB720A739,2026-09-28,7.396
OBMMIC30YFLVGT80FB720A739,2026-09-29,7.409
OBMMIC30YFLVGT80FB720A739,2026-09-30,7.478
OBMMIC30YFLVGT80FB720A739,2026-10-01,7.438
OBMMIC30YFLVGT80FB720A739,2026-10-02,7.403
OBMMIC30YFLVGT80FB720A739,2026-10-05,7.577
OBMMIC30YFLVGT80FB720A739,2026-10-06,7.577
OBMMIC30YFLVGT80FB720A739,2026-10-07,7.482
OBMMIC30YFLVGT80FB720A739,2026-10-08,7.439
OBMMIC30YFLVGT80FB720A739,2026-10-09,7.436
OBMMIC30YFLVGT80FB720A739,2026-10-13,7.427
OBMMIC30YFLVGT80FB720A739,2026-10-14,7.466
OBMMIC30YFLVGT80FB720A739,2026-10-15,7.406
OBMMIC30YFLVGT80FB720A739,2026-10-16,7.43
OBMMIC30YFLVGT80FB720A739,2026-10-19,7.413
OBMMIC30YFLVGT80FB720A739,2026-10-20,7.378
OBMMIC30YFLVGT80FB720A739,2026-10-21,7.37
OBMMIC30YFLVGT80FB720A739,2026-10-22,7.296
OBMMIC30YFLVGT80FB720A739,2026-10-23,7.347
OBMMIC30YFLVGT80FB720A739,2026-10-26,7.284
OBMMIC30YFLVGT80FB720A739,2026-10-27,7.313
OBMMIC30YFLVGT80FB720A739,2026-10-28,7.284
OBMMIC30YFLVGT80FB720A739,2026-10-29,7.28
OBMMIC30YFLVGT80FGE740,2025-11-03,6.207
OBMMIC30YFLVGT80FGE740,2025-11-04,6.217
OBMMIC30YFLVGT80FGE740,2025-11-05,6.257
OBMMIC30YFLVGT80FGE740,2025-11-06,6.204
OBMMIC30YFLVGT80FGE740,2025-11-07,6.2
OBMMIC30YFLVGT80FGE740,2025-11-10,6.182
OBMMIC30YFLVGT80FGE740,2025-11-12,6.179
OBMMIC30YFLVGT80FGE740,2025-11-13,6.226
OBMMIC30YFLVGT80FGE740,2025-11-14,6.244
OBMMIC30YFLVGT80FGE740,2025-11-17,6.224
OBMMIC30YFLVGT80FGE740,2025-11-18,6.207
OBMMIC30YFLVGT80FGE740,2025-11-19,6.246
OBMMIC30YFLVGT80FGE740,2025-11-20,6.231
OBMMIC30YFLVGT80FGE740,2025-11-21,6.218
OBMMIC30YFLVGT80FGE740,2025-11-24,6.202
OBMMIC30YFLVGT80FGE740,2025-11-25,6.163
OBMMIC30YFLVGT80FGE740,2025-11-26,6.142
OBMMIC30YFLVGT80FGE740,2025-12-01,6.212
OBMMIC30YFLVGT80FGE740,2025-12-02,6.211
OBMMIC30YFLVGT80FGE740,2025-12-03,6.157
OBMMIC30YFLVGT80FGE740,2025-12-04,6.127
OBMMIC30YFLVGT80FGE740,2025-12-05,6.199
OBMMIC30YFLVGT80FGE740,2025-12-08,6.247
OBMMIC30YFLVGT80FGE740,2025-12-09,6.262
OBMMIC30YFLVGT80FGE740,2025-12-10,6.264
OBMMIC30YFLVGT80FGE740,2025-12-11,6.197
OBMMIC30YFLVGT80FGE740,2025-12-12,6.255
OBMMIC30YFLVGT80FGE740,2025-12-15,6.211
OBMMIC30YFLVGT80FGE740,2025-12-16,6.184
OBMMIC30YFLVGT80FGE740,2025-12-17,6.193
OBMMIC30YFLVGT80FGE740,2025-12-18,6.16
OBMMIC30YFLVGT80FGE740,2025-12-19,6.186
OBMMIC30YFLVGT80FGE740,2025-12-22,6.143
OBMMIC30YFLVGT80FGE740,2025-12-23,6.18
OBMMIC30YFLVGT80FGE740,2025-12-26,6.158
OBMMIC30YFLVGT80FGE740,2025-12-29,6.128
OBMMIC30YFLVGT80FGE740,2025-12-30,6.126
OBMMIC30YFLVGT80FGE740,2025-12-31,6.182
OBMMIC30YFLVGT80FGE740,2026-01-02,6.162
OBMMIC30YFLVGT80FGE740,2026-01-05,6.145
OBMMIC30YFLVGT80FGE740,2026-01-06,6.169
OBMMIC30YFLVGT80FGE740,2026-01-07,6.112
OBMMIC30YFLVGT80FGE740,2026-01-08,6.169
OBMMIC30YFLVGT80FGE740,2026-01-09,6.033
OBMMIC30YFLVGT80FGE740,2026-01-12,6.02
OBMMIC30YFLVGT80FGE740,2026-01-13,6.05
OBMMIC30YFLVGT80FGE740,2026-01-14,6.004
OBMMIC30YFLVGT80FGE740,2026-01-15,6.016
OBMMIC30YFLVGT80FGE740,2026-01-16,6.023
OBMMIC30YFLVGT80FGE740,2026-01-20,6.106
OBMMIC30YFLVGT80FGE740,2026-01-21,6.064
OBMMIC30YFLVGT80FGE740,2026-01-22,6.087
OBMMIC30YFLVGT80FGE740,2026-01-23,6.07
OBMMIC30YFLVGT80FGE740,2026-01-26,6.049
OBMMIC30YFLVGT80FGE740,2026-01-27,6.061
OBMMIC30YFLVGT80FGE740,2026-01-28,6.083
OBMMIC30YFLVGT80FGE740,2026-01-29,6.049
OBMMIC30YFLVGT80FGE740,2026-01-30,6.072
OBMMIC30YFLVGT80FGE740,2026-02-02,6.102
OBMMIC30YFLVGT80FGE740,2026-02-03,6.094
OBMMIC30YFLVGT80FGE740,2026-02-04,6.104
OBMMIC30YFLVGT80FGE740,2026-02-05,6.101
OBMMIC30YFLVGT80FGE740,2026-02-06,6.092
OBMMIC30YFLVGT80FGE740,2026-02-09,6.068
OBMMIC30YFLVGT80FGE740,2026-02-10,6.025
OBMMIC30YFLVGT80FGE740,2026-02-11,6.051
OBMMIC30YFLVGT80FGE740,2026-02-12,6.037
OBMMIC30YFLVGT80FGE740,2026-02-13,5.984
OBMMIC30YFLVGT80FGE740,2026-02-17,5.974
OBMMIC30YFLVGT80FGE740,2026-02-18,6.0
OBMMIC30YFLVGT80FGE740,2026-02-19,5.994
OBMMIC30YFLVGT80FGE740,2026-02-20,5.986
OBMMIC30YFLVGT80FGE740,2026-02-23,5.94
OBMMIC30YFLVGT80FGE740,2026-02-24,5.944
OBMMIC30YFLVGT80FGE740,2026-02-25,5.976
OBMMIC30YFLVGT80FGE740,2026-02-26,5.943
OBMMIC30YFLVGT80FGE740,2026-02-27,5.921
OBMMIC30YFLVGT80FGE740,2026-03-02,5.966
OBMMIC30YFLVGT80FGE740,2026-03-03,6.005
OBMMIC30YFLVGT80FGE740,2026-03-04,5.992
OBMMIC30YFLVGT80FGE740,2026-03-05,6.034
OBMMIC30YFLVGT80FGE740,2026-03-06,6.05
OBMMIC30YFLVGT80FGE740,2026-03-09,6.07
OBMMIC30YFLVGT80FGE740,2026-03-10,6.062
OBMMIC30YFLVGT80FGE740,2026-03-11,6.115
OBMMIC30YFLVGT80FGE740,2026-03-12,6.205
OBMMIC30YFLVGT80FGE740,2026-03-13,6.215
OBMMIC30YFLVGT80FGE740,2026-03-16,6.161
OBMMIC30YFLVGT80FGE740,2026-03-17,6.126
OBMMIC30YFLVGT80FGE740,2026-03-18,6.207
OBMMIC30YFLVGT80FGE740,2026-03-19,6.248
OBMMIC30YFLVGT80FGE740,2026-03-20,6.344
OBMMIC30YFLVGT80FGE740,2026-03-23,6.334
OBMMIC30YFLVGT80FGE740,2026-03-24,6.387
OBMMIC30YFLVGT80FGE740,2026-03-25,6.34
OBMMIC30YFLVGT80FGE740,2026-03-26,6.419
OBMMIC30YFLVGT80FGE740,2026-03-27,6.469
OBMMIC30YFLVGT80FGE740,2026-03-30,6.392
OBMMIC30YFLVGT80FGE740,2026-03-31,6.348
OBMMIC30YFLVGT80FGE740,2026-04-01,6.349
OBMMIC30YFLVGT80FGE740,2026-04-02,6.35
OBMMIC30YFLVGT80FGE740,2026-04-03,6.411
OBMMIC30YFLVGT80FGE740,2026-04-06,6.336
OBMMIC30YFLVGT80FGE740,2026-04-07,6.337
OBMMIC30YFLVGT80FGE740,2026-04-08,6.298
OBMMIC30YFLVGT80FGE740,2026-04-09,6.268
OBMMIC30YFLVGT80FGE740,2026-04-10,6.285
OBMMIC30YFLVGT80FGE740,2026-04-13,6.274
OBMMIC30YFLVGT80FGE740,2026-04-14,6.254
OBMMIC30YFLVGT80FGE740,2026-04-15,6.249
OBMMIC30YFLVGT80FGE740,2026-04-16,6.246
OBMMIC30YFLVGT80FGE740,2026-04-17,6.17
OBMMIC30YFLVGT80FGE740,2026-04-20,6.203
OBMMIC30YFLVGT80FGE740,2026-04-21,6.22
OBMMIC30YFLVGT80FGE740,2026-04-22,6.244
OBMMIC30YFLVGT80FGE740,2026-04-23,6.278
OBMMIC30YFLVGT80FGE740,2026-04-24,6.247
OBMMIC30YFLVGT80FGE740,2026-04-27,6.237
OBMMIC30YFLVGT80FGE740,2026-04-28,6.288
OBMMIC30YFLVGT80FGE740,2026-04-29,6.322
OBMMIC30YFLVGT80FGE740,2026-04-30,6.328
OBMMIC30YFLVGT80FGE740,2026-05-01,6.318
OBMMIC30YFLVGT80FGE740,2026-05-04,6.381
OBMMIC30YFLVGT80FGE740,2026-05-05,6.373
OBMMIC30YFLVGT80FGE740,2026-05-06,6.347
OBMMIC30YFLVGT80FGE740,2026-05-07,6.349
OBMMIC30YFLVGT80FGE740,2026-05-08,6.324
OBMMIC30YFLVGT80FGE740,2026-05-11,6.351
OBMMIC30YFLVGT80FGE740,2026-05-12,6.383
OBMMIC30YFLVGT80FGE740,2026-05-13,6.414
OBMMIC30YFLVGT80FGE740,2026-05-14,6.402
OBMMIC30YFLVGT80FGE740,2026-05-15,6.479
OBMMIC30YFLVGT80FGE740,2026-05-18,6.534
OBMMIC30YFLVGT80FGE740,2026-05-19,6.621
OBMMIC30YFLVGT80FGE740,2026-05-20,6.587
OBMMIC30YFLVGT80FGE740,2026-05-21,6.541
OBMMIC30YFLVGT80FGE740,2026-05-22,6.515
OBMMIC30YFLVGT80FGE740,2026-05-26,6.454
OBMMIC30YFLVGT80FGE740,2026-05-27,6.481
OBMMIC30YFLVGT80FGE740,2026-05-28,6.432
OBMMIC30YFLVGT80FGE740,2026-05-29,6.44
OBMMIC30YFLVGT80FGE740,2026-06-01,6.473
OBMMIC30YFLVGT80FGE740,2026-06-02,6.428
OBMMIC30YFLVGT80FGE740,2026-06-03,6.44
OBMMIC30YFLVGT80FGE740,2026-06-04,6.473
OBMMIC30YFLVGT80FGE740,2026-06-05,6.504
OBMMIC30YFLVGT80FGE740,2026-06-08,6.499
OBMMIC30YFLVGT80FGE740,2026-06-09,6.543
OBMMIC30YFLVGT80FGE740,2026-06-10,6.529
OBMMIC30YFLVGT80FGE740,2026-06-11,6.544
OBMMIC30YFLVGT80FGE740,2026-06-12,6.485
OBMMIC30YFLVGT80FGE740,2026-06-15,6.463
OBMMIC30YFLVGT80FGE740,2026-06-16,6.419
OBMMIC30YFLVGT80FGE740,2026-06-17,6.473
OBMMIC30YFLVGT80FGE740,2026-06-18,6.459
OBMMIC30YFLVGT80FGE740,2026-06-22,6.503
OBMMIC30YFLVGT80FGE740,2026-06-23,6.493
OBMMIC30YFLVGT80FGE740,2026-06-24,6.453
OBMMIC30YFLVGT80FGE740,2026-06-25,6.393
OBMMIC30YFLVGT80FGE740,2026-06-26,6.392
OBMMIC30YFLVGT80FGE740,2026-06-29,6.41
OBMMIC30YFLVGT80FGE740,2026-06-30,6.455
OBMMIC30YFLVGT80FGE740,2026-07-01,6.466
OBMMIC30YFLVGT80FGE740,2026-07-02,6.474
OBMMIC30YFLVGT80FGE740,2026-07-06,6.454
OBMMIC30YFLVGT80FGE740,2026-07-07,6.494
OBMMIC30YFLVGT80FGE740,2026-07-08,6.561
OBMMIC30YFLVGT80FGE740,2026-07-09,6.524
OBMMIC30YFLVGT80FGE740,2026-07-10,6.501
OBMMIC30YFLVGT80FGE740,2026-07-13,6.573
OBMMIC30YFLVGT80FGE740,2026-07-14,6.538
OBMMIC30YFLVGT80FGE740,2026-07-15,6.516
OBMMIC30YFLVGT80FGE740,2026-07-16,6.538
OBMMIC30YFLVGT80FGE740,2026-07-17,6.525
OBMMIC30YFLVGT80FGE740,2026-07-20,6.567
OBMMIC30YFLVGT80FGE740,2026-07-21,6.58
OBMMIC30YFLVGT80FGE740,2026-07-22,6.613
OBMMIC30YFLVGT80FGE740,2026-07-23,6.684
OBMMIC30YFLVGT80FGE740,2026-07-24,6.62
OBMMIC30YFLVGT80FGE740,2026-07-27,6.65
OBMMIC30YFLVGT80FGE740,2026-07-28,6.639
OBMMIC30YFLVGT80FGE740,2026-07-29,6.672
OBMMIC30YFLVGT80FGE740,2026-07-30,6.621
OBMMIC30YFLVGT80FGE740,2026-07-31,6.717
OBMMIC30YFLVGT80FGE740,2026-08-03,6.68
OBMMIC30YFLVGT80FGE740,2026-08-04,6.701
OBMMIC30YFLVGT80FGE740,2026-08-05,6.62
OBMMIC30YFLVGT80FGE740,2026-08-06,6.679
OBMMIC30YFLVGT80FGE740,2026-08-07,6.654
OBMMIC30YFLVGT80FGE740,2026-08-10,6.694
OBMMIC30YFLVGT80FGE740,2026-08-11,6.683
OBMMIC30YFLVGT80FGE740,2026-08-12,6.656
OBMMIC30YFLVGT80FGE740,2026-08-13,6.643
OBMMIC30YFLVGT80FGE740,2026-08-14,6.651
OBMMIC30YFLVGT80FGE740,2026-08-17,6.667
OBMMIC30YFLVGT80FGE740,2026-08-18,6.687
OBMMIC30YFLVGT80FGE740,2026-08-19,6.649
OBMMIC30YFLVGT80FGE740,2026-08-20,6.756
OBMMIC30YFLVGT80FGE740,2026-08-21,6.678
OBMMIC30YFLVGT80FGE740,2026-08-24,6.682
OBMMIC30YFLVGT80FGE740,2026-08-25,6.657
OBMMIC30YFLVGT80FGE740,2026-08-26,6.667
OBMMIC30YFLVGT80FGE740,2026-08-27,6.736
OBMMIC30YFLVGT80FGE740,2026-08-28,6.695
OBMMIC30YFLVGT80FGE740,2026-08-31,6.712
OBMMIC30YFLVGT80FGE740,2026-09-01,6.724
OBMMIC30YFLVGT80FGE740,2026-09-02,6.755
OBMMIC30YFLVGT80FGE740,2026-09-03,6.729
OBMMIC30YFLVGT80FGE740,2026-09-04,6.753
OBMMIC30YFLVGT80FGE740,2026-09-08,6.763
OBMMIC30YFLVGT80FGE740,2026-09-09,6.79
OBMMIC30YFLVGT80FGE740,2026-09-10,6.865
OBMMIC30YFLVGT80FGE740,2026-09-11,6.947
OBMMIC30YFLVGT80FGE740,2026-09-14,6.975
OBMMIC30YFLVGT80FGE740,2026-09-15,7.003
OBMMIC30YFLVGT80FGE740,2026-09-16,7.05
OBMMIC30YFLVGT80FGE740,2026-09-17,7.018
OBMMIC30YFLVGT80FGE740,2026-09-18,7.035
OBMMIC30YFLVGT80FGE740,2026-09-21,7.041
OBMMIC30YFLVGT80FGE740,2026-09-22,7.011
OBMMIC30YFLVGT80FGE740,2026-09-23,7.146
OBMMIC30YFLVGT80FGE740,2026-09-24,7.239
OBMMIC30YFLVGT80FGE740,2026-09-25,7.207
OBMMIC30YFLVGT80FGE740,2026-09-28,7.282
OBMMIC30YFLVGT80FGE740,2026-09-29,7.331
OBMMIC30YFLVGT80FGE740,2026-09-30,7.37
OBMMIC30YFLVGT80FGE740,2026-10-01,7.383
OBMMIC30YFLVGT80FGE740,2026-10-02,7.375
OBMMIC30YFLVGT80FGE740,2026-10-05,7.449
OBMMIC30YFLVGT80FGE740,2026-10-06,7.455
OBMMIC30YFLVGT80FGE740,2026-10-07,7.433
OBMMIC30YFLVGT80FGE740,2026-10-08,7.426
OBMMIC30YFLVGT80FGE740,2026-10-09,7.412
OBMMIC30YFLVGT80FGE740,2026-10-13,7.345
OBMMIC30YFLVGT80FGE740,2026-10-14,7.374
OBMMIC30YFLVGT80FGE740,2026-10-15,7.285
OBMMIC30YFLVGT80FGE740,2026-10-16,7.256
OBMMIC30YFLVGT80FGE740,2026-10-19,7.336
OBMMIC30YFLVGT80FGE740,2026-10-20,7.308
OBMMIC30YFLVGT80FGE740,2026-10-21,7.297
OBMMIC30YFLVGT80FGE740,2026-10-22,7.25
OBMMIC30YFLVGT80FGE740,2026-10-23,7.213
OBMMIC30YFLVGT80FGE740,2026-10-26,7.188
OBMMIC30YFLVGT80FGE740,2026-10-27,7.237
OBMMIC30YFLVGT80FGE740,2026-10-28,7.209
OBMMIC30YFLVGT80FGE740,2026-10-29,7.141
OBMMIC30YFLVLE80FGE740,2025-11-03,6.117
OBMMIC30YFLVLE80FGE740,2025-11-04,6.116
OBMMIC30YFLVLE80FGE740,2025-11-05,6.141
OBMMIC30YFLVLE80FGE740,2025-11-06,6.099
OBMMIC30YFLVLE80FGE740,2025-11-07,6.088
OBMMIC30YFLVLE80FGE740,2025-11-10,6.123
OBMMIC30YFLVLE80FGE740,2025-11-12,6.092
OBMMIC30YFLVLE80FGE740,2025-11-13,6.114
OBMMIC30YFLVLE80FGE740,2025-11-14,6.13
OBMMIC30YFLVLE80FGE740,2025-11-17,6.16
OBMMIC30YFLVLE80FGE740,2025-11-18,6.151
OBMMIC30YFLVLE80FGE740,2025-11-19,6.148
OBMMIC30YFLVLE80FGE740,2025-11-20,6.149
OBMMIC30YFLVLE80FGE740,2025-11-21,6.13
OBMMIC30YFLVLE80FGE740,2025-11-24,6.089
OBMMIC30YFLVLE80FGE740,2025-11-25,6.09
OBMMIC30YFLVLE80FGE740,2025-11-26,6.056
OBMMIC30YFLVLE80FGE740,2025-12-01,6.125
OBMMIC30YFLVLE80FGE740,2025-12-02,6.1
OBMMIC30YFLVLE80FGE740,2025-12-03,6.099
OBMMIC30YFLVLE80FGE740,2025-12-04,6.085
OBMMIC30YFLVLE80FGE740,2025-12-05,6.106
OBMMIC30YFLVLE80FGE740,2025-12-08,6.151
OBMMIC30YFLVLE80FGE740,2025-12-09,6.163
OBMMIC30YFLVLE80FGE740,2025-12-10,6.177
OBMMIC30YFLVLE80FGE740,2025-12-11,6.097
OBMMIC30YFLVLE80FGE740,2025-12-12,6.131
OBMMIC30YFLVLE80FGE740,2025-12-15,6.121
OBMMIC30YFLVLE80FGE740,2025-12-16,6.122
OBMMIC30YFLVLE80FGE740,2025-12-17,6.127
OBMMIC30YFLVLE80FGE740,2025-12-18,6.07
OBMMIC30YFLVLE80FGE740,2025-12-19,6.07
OBMMIC30YFLVLE80FGE740,2025-12-22,6.057
OBMMIC30YFLVLE80FGE740,2025-12-23,6.067
OBMMIC30YFLVLE80FGE740,2025-12-26,6.06
OBMMIC30YFLVLE80FGE740,2025-12-29,6.052
OBMMIC30YFLVLE80FGE740,2025-12-30,6.045
OBMMIC30YFLVLE80FGE740,2025-12-31,6.062
OBMMIC30YFLVLE80FGE740,2026-01-02,6.051
OBMMIC30YFLVLE80FGE740,2026-01-05,6.077
OBMMIC30YFLVLE80FGE740,2026-01-06,6.072
OBMMIC30YFLVLE80FGE740,2026-01-07,6.035
OBMMIC30YFLVLE80FGE740,2026-01-08,6.045
OBMMIC30YFLVLE80FGE740,2026-01-09,5.979
OBMMIC30YFLVLE80FGE740,2026-01-12,5.934
OBMMIC30YFLVLE80FGE740,2026-01-13,5.924
OBMMIC30YFLVLE80FGE740,2026-01-14,5.947
OBMMIC30YFLVLE80FGE740,2026-01-15,5.93
OBMMIC30YFLVLE80FGE740,2026-01-16,5.971
OBMMIC30YFLVLE80FGE740,2026-01-20,6.011
OBMMIC30YFLVLE80FGE740,2026-01-21,6.018
OBMMIC30YFLVLE80FGE740,2026-01-22,6.02
OBMMIC30YFLVLE80FGE740,2026-01-23,5.991
OBMMIC30YFLVLE80FGE740,2026-01-26,5.984
OBMMIC30YFLVLE80FGE740,2026-01-27,5.98
OBMMIC30YFLVLE80FGE740,2026-01-28,5.974
OBMMIC30YFLVLE80FGE740,2026-01-29,5.994
OBMMIC30YFLVLE80FGE740,2026-01-30,5.975
OBMMIC30YFLVLE80FGE740,2026-02-02,5.999
OBMMIC30YFLVLE80FGE740,2026-02-03,6.008
OBMMIC30YFLVLE80FGE740,2026-02-04,6.03
OBMMIC30YFLVLE80FGE740,2026-02-05,5.997
OBMMIC30YFLVLE80FGE740,2026-02-06,6.015
OBMMIC30YFLVLE80FGE740,2026-02-09,5.998
OBMMIC30YFLVLE80FGE740,2026-02-10,5.971
OBMMIC30YFLVLE80FGE740,2026-02-11,5.975
OBMMIC30YFLVLE80FGE740,2026-02-12,5.946
OBMMIC30YFLVLE80FGE740,2026-02-13,5.9
OBMMIC30YFLVLE80FGE740,2026-02-17,5.882
OBMMIC30YFLVLE80FGE740,2026-02-18,5.926
OBMMIC30YFLVLE80FGE740,2026-02-19,5.902
OBMMIC30YFLVLE80FGE740,2026-02-20,5.9
OBMMIC30YFLVLE80FGE740,2026-02-23,5.856
OBMMIC30YFLVLE80FGE740,2026-02-24,5.852
OBMMIC30YFLVLE80FGE740,2026-02-25,5.861
OBMMIC30YFLVLE80FGE740,2026-02-26,5.844
OBMMIC30YFLVLE80FGE740,2026-02-27,5.814
OBMMIC30YFLVLE80FGE740,2026-03-02,5.902
OBMMIC30YFLVLE80FGE740,2026-03-03,5.934
OBMMIC30YFLVLE80FGE740,2026-03-04,5.918
OBMMIC30YFLVLE80FGE740,2026-03-05,5.967
OBMMIC30YFLVLE80FGE740,2026-03-06,5.986
OBMMIC30YFLVLE80FGE740,2026-03-09,6.003
OBMMIC30YFLVLE80FGE740,2026-03-10,5.974
OBMMIC30YFLVLE80FGE740,2026-03-11,6.036
OBMMIC30YFLVLE80FGE740,2026-03-12,6.103
OBMMIC30YFLVLE80FGE740,2026-03-13,6.127
OBMMIC30YFLVLE80FGE740,2026-03-16,6.1
OBMMIC30YFLVLE80FGE740,2026-03-17,6.086
OBMMIC30YFLVLE80FGE740,2026-03-18,6.143
OBMMIC30YFLVLE80FGE740,2026-03-19,6.178
OBMMIC30YFLVLE80FGE740,2026-03-20,6.289
OBMMIC30YFLVLE80FGE740,2026-03-23,6.289
OBMMIC30YFLVLE80FGE740,2026-03-24,6.313
OBMMIC30YFLVLE80FGE740,2026-03-25,6.273
OBMMIC30YFLVLE80FGE740,2026-03-26,6.342
OBMMIC30YFLVLE80FGE740,2026-03-27,6.437
OBMMIC30YFLVLE80FGE740,2026-03-30,6.325
OBMMIC30YFLVLE80FGE740,2026-03-31,6.289
OBMMIC30YFLVLE80FGE740,2026-04-01,6.259
OBMMIC30YFLVLE80FGE740,2026-04-02,6.279
OBMMIC30YFLVLE80FGE740,2026-04-03,6.287
OBMMIC30YFLVLE80FGE740,2026-04-06,6.238
OBMMIC30YFLVLE80FGE740,2026-04-07,6.273
OBMMIC30YFLVLE80FGE740,2026-04-08,6.213
OBMMIC30YFLVLE80FGE740,2026-04-09,6.204
OBMMIC30YFLVLE80FGE740,2026-04-10,6.156
OBMMIC30YFLVLE80FGE740,2026-04-13,6.202
OBMMIC30YFLVLE80FGE740,2026-04-14,6.157
OBMMIC30YFLVLE80FGE740,2026-04-15,6.167
OBMMIC30YFLVLE80FGE740,2026-04-16,6.132
OBMMIC30YFLVLE80FGE740,2026-04-17,6.091
OBMMIC30YFLVLE80FGE740,2026-04-20,6.123
OBMMIC30YFLVLE80FGE740,2026-04-21,6.138
OBMMIC30YFLVLE80FGE740,2026-04-22,6.144
OBMMIC30YFLVLE80FGE740,2026-04-23,6.171
OBMMIC30YFLVLE80FGE740,2026-04-24,6.153
OBMMIC30YFLVLE80FGE740,2026-04-27,6.175
OBMMIC30YFLVLE80FGE740,2026-04-28,6.222
OBMMIC30YFLVLE80FGE740,2026-04-29,6.281
OBMMIC30YFLVLE80FGE740,2026-04-30,6.234
OBMMIC30YFLVLE80FGE740,2026-05-01,6.218
OBMMIC30YFLVLE80FGE740,2026-05-04,6.3
OBMMIC30YFLVLE80FGE740,2026-05-05,6.342
OBMMIC30YFLVLE80FGE740,2026-05-06,6.24
OBMMIC30YFLVLE80FGE740,2026-05-07,6.227
OBMMIC30YFLVLE80FGE740,2026-05-08,6.236
OBMMIC30YFLVLE80FGE740,2026-05-11,6.263
OBMMIC30YFLVLE80FGE740,2026-05-12,6.337
OBMMIC30YFLVLE80FGE740,2026-05-13,6.324
OBMMIC30YFLVLE80FGE740,2026-05-14,6.298
OBMMIC30YFLVLE80FGE740,2026-05-15,6.424
OBMMIC30YFLVLE80FGE740,2026-05-18,6.463
OBMMIC30YFLVLE80FGE740,2026-05-19,6.544
OBMMIC30YFLVLE80FGE740,2026-05-20,6.483
OBMMIC30YFLVLE80FGE740,2026-05-21,6.494
OBMMIC30YFLVLE80FGE740,2026-05-22,6.446
OBMMIC30YFLVLE80FGE740,2026-05-26,6.416
OBMMIC30YFLVLE80FGE740,2026-05-27,6.411
OBMMIC30YFLVLE80FGE740,2026-05-28,6.351
OBMMIC30YFLVLE80FGE740,2026-05-29,6.35
OBMMIC30YFLVLE80FGE740,2026-06-01,6.396
OBMMIC30YFLVLE80FGE740,2026-06-02,6.34
OBMMIC30YFLVLE80FGE740,2026-06-03,6.39
OBMMIC30YFLVLE80FGE740,2026-06-04,6.389
OBMMIC30YFLVLE80FGE740,2026-06-05,6.433
OBMMIC30YFLVLE80FGE740,2026-06-08,6.437
OBMMIC30YFLVLE80FGE740,2026-06-09,6.447
OBMMIC30YFLVLE80FGE740,2026-06-10,6.461
OBMMIC30YFLVLE80FGE740,2026-06-11,6.435
OBMMIC30YFLVLE80FGE740,2026-06-12,6.407
OBMMIC30YFLVLE80FGE740,2026-06-15,6.361
OBMMIC30YFLVLE80FGE740,2026-06-16,6.333
OBMMIC30YFLVLE80FGE740,2026-06-17,6.396
OBMMIC30YFLVLE80FGE740,2026-06-18,6.363
OBMMIC30YFLVLE80FGE740,2026-06-22,6.41
OBMMIC30YFLVLE80FGE740,2026-06-23,6.429
OBMMIC30YFLVLE80FGE740,2026-06-24,6.371
OBMMIC30YFLVLE80FGE740,2026-06-25,6.329
OBMMIC30YFLVLE80FGE740,2026-06-26,6.335
OBMMIC30YFLVLE80FGE740,2026-06-29,6.328
OBMMIC30YFLVLE80FGE740,2026-06-30,6.371
OBMMIC30YFLVLE80FGE740,2026-07-01,6.373
OBMMIC30YFLVLE80FGE740,2026-07-02,6.374
OBMMIC30YFLVLE80FGE740,2026-07-06,6.375
OBMMIC30YFLVLE80FGE740,2026-07-07,6.402
OBMMIC30YFLVLE80FGE740,2026-07-08,6.473
OBMMIC30YFLVLE80FGE740,2026-07-09,6.435
OBMMIC30YFLVLE80FGE740,2026-07-10,6.426
OBMMIC30YFLVLE80FGE740,2026-07-13,6.519
OBMMIC30YFLVLE80FGE740,2026-07-14,6.476
OBMMIC30YFLVLE80FGE740,2026-07-15,6.467
OBMMIC30YFLVLE80FGE740,2026-07-16,6.509
OBMMIC30YFLVLE80FGE740,2026-07-17,6.451
OBMMIC30YFLVLE80FGE740,2026-07-20,6.5
OBMMIC30YFLVLE80FGE740,2026-07-21,6.533
OBMMIC30YFLVLE80FGE740,2026-07-22,6.541
OBMMIC30YFLVLE80FGE740,2026-07-23,6.609
OBMMIC30YFLVLE80FGE740,2026-07-24,6.595
OBMMIC30YFLVLE80FGE740,2026-07-27,6.578
OBMMIC30YFLVLE80FGE740,2026-07-28,6.538
OBMMIC30YFLVLE80FGE740,2026-07-29,6.582
OBMMIC30YFLVLE80FGE740,2026-07-30,6.585
OBMMIC30YFLVLE80FGE740,2026-07-31,6.626
OBMMIC30YFLVLE80FGE740,2026-08-03,6.643
OBMMIC30YFLVLE80FGE740,2026-08-04,6.592
OBMMIC30YFLVLE80FGE740,2026-08-05,6.605
OBMMIC30YFLVLE80FGE740,2026-08-06,6.638
OBMMIC30YFLVLE80FGE740,2026-08-07,6.571
OBMMIC30YFLVLE80FGE740,2026-08-10,6.632
OBMMIC30YFLVLE80FGE740,2026-08-11,6.638
OBMMIC30YFLVLE80FGE740,2026-08-12,6.584
OBMMIC30YFLVLE80FGE740,2026-08-13,6.558
OBMMIC30YFLVLE80FGE740,2026-08-14,6.583
OBMMIC30YFLVLE80FGE740,2026-08-17,6.616
OBMMIC30YFLVLE80FGE740,2026-08-18,6.611
OBMMIC30YFLVLE80FGE740,2026-08-19,6.583
OBMMIC30YFLVLE80FGE740,2026-08-20,6.621
OBMMIC30YFLVLE80FGE740,2026-08-21,6.648
OBMMIC30YFLVLE80FGE740,2026-08-24,6.599
OBMMIC30YFLVLE80FGE740,2026-08-25,6.584
OBMMIC30YFLVLE80FGE740,2026-08-26,6.578
OBMMIC30YFLVLE80FGE740,2026-08-27,6.584
OBMMIC30YFLVLE80FGE740,2026-08-28,6.618
OBMMIC30YFLVLE80FGE740,2026-08-31,6.654
OBMMIC30YFLVLE80FGE740,2026-09-01,6.688
OBMMIC30YFLVLE80FGE740,2026-09-02,6.72
OBMMIC30YFLVLE80FGE740,2026-09-03,6.673
OBMMIC30YFLVLE80FGE740,2026-09-04,6.706
OBMMIC30YFLVLE80FGE740,2026-09-08,6.693
OBMMIC30YFLVLE80FGE740,2026-09-09,6.749
OBMMIC30YFLVLE80FGE740,2026-09-10,6.833
OBMMIC30YFLVLE80FGE740,2026-09-11,6.881
OBMMIC30YFLVLE80FGE740,2026-09-14,6.897
OBMMIC30YFLVLE80FGE740,2026-09-15,6.95
OBMMIC30YFLVLE80FGE740,2026-09-16,6.986
OBMMIC30YFLVLE80FGE740,2026-09-17,6.929
OBMMIC30YFLVLE80FGE740,2026-09-18,6.958
OBMMIC30YFLVLE80FGE740,2026-09-21,6.964
OBMMIC30YFLVLE80FGE740,2026-09-22,6.965
OBMMIC30YFLVLE80FGE740,2026-09-23,7.08
OBMMIC30YFLVLE80FGE740,2026-09-24,7.2
OBMMIC30YFLVLE80FGE740,2026-09-25,7.173
OBMMIC30YFLVLE80FGE740,2026-09-28,7.272
OBMMIC30YFLVLE80FGE740,2026-09-29,7.268
OBMMIC30YFLVLE80FGE740,2026-09-30,7.321
OBMMIC30YFLVLE80FGE740,2026-10-01,7.299
OBMMIC30YFLVLE80FGE740,2026-10-02,7.326
OBMMIC30YFLVLE80FGE740,2026-10-05,7.408
OBMMIC30YFLVLE80FGE740,2026-10-06,7.368
OBMMIC30YFLVLE80FGE740,2026-10-07,7.373
OBMMIC30YFLVLE80FGE740,2026-10-08,7.343
OBMMIC30YFLVLE80FGE740,2026-10-09,7.316
OBMMIC30YFLVLE80FGE740,2026-10-13,7.297
OBMMIC30YFLVLE80FGE740,2026-10-14,7.331
OBMMIC30YFLVLE80FGE740,2026-10-15,7.206
OBMMIC30YFLVLE80FGE740,2026-10-16,7.193
OBMMIC30YFLVLE80FGE740,2026-10-19,7.246
OBMMIC30YFLVLE80FGE740,2026-10-20,7.225
OBMMIC30YFLVLE80FGE740,2026-10-21,7.224
OBMMIC30YFLVLE80FGE740,2026-10-22,7.174
OBMMIC30YFLVLE80FGE740,2026-10-23,7.164
OBMMIC30YFLVLE80FGE740,2026-10-26,7.114
OBMMIC30YFLVLE80FGE740,2026-10-27,7.118
OBMMIC30YFLVLE80FGE740,2026-10-28,7.14
OBMMIC30YFLVLE80FGE740,2026-10-29,7.068
OBMMIC30YFNA,2025-11-03,6.057
OBMMIC30YFNA,2025-11-04,6.088
OBMMIC30YFNA,2025-11-05,6.126
OBMMIC30YFNA,2025-11-06,6.083
OBMMIC30YFNA,2025-11-07,6.014
OBMMIC30YFNA,2025-11-10,6.09
OBMMIC30YFNA,2025-11-12,6.039
OBMMIC30YFNA,2025-11-13,6.067
OBMMIC30YFNA,2025-11-14,6.106
OBMMIC30YFNA,2025-11-17,6.157
OBMMIC30YFNA,2025-11-18,6.094
OBMMIC30YFNA,2025-11-19,6.121
OBMMIC30YFNA,2025-11-20,6.083
OBMMIC30YFNA,2025-11-21,6.074
OBMMIC30YFNA,2025-11-24,6.071
OBMMIC30YFNA,2025-11-25,6.051
OBMMIC30YFNA,2025-11-26,6.001
OBMMIC30YFNA,2025-12-01,6.066
OBMMIC30YFNA,2025-12-02,6.067
OBMMIC30YFNA,2025-12-03,6.035
OBMMIC30YFNA,2025-12-04,6.057
OBMMIC30YFNA,2025-12-05,6.062
OBMMIC30YFNA,2025-12-08,6.077
OBMMIC30YFNA,2025-12-09,6.127
OBMMIC30YFNA,2025-12-10,6.142
OBMMIC30YFNA,2025-12-11,6.104
OBMMIC30YFNA,2025-12-12,6.127
OBMMIC30YFNA,2025-12-15,6.084
OBMMIC30YFNA,2025-12-16,6.066
OBMMIC30YFNA,2025-12-17,6.113
OBMMIC30YFNA,2025-12-18,6.056
OBMMIC30YFNA,2025-12-19,6.044
OBMMIC30YFNA,2025-12-22,5.991
OBMMIC30YFNA,2025-12-23,6.062
OBMMIC30YFNA,2025-12-26,6.031
OBMMIC30YFNA,2025-12-29,6.0
OBMMIC30YFNA,2025-12-30,6.034
OBMMIC30YFNA,2025-12-31,6.018
OBMMIC30YFNA,2026-01-02,6.048
OBMMIC30YFNA,2026-01-05,6.001
OBMMIC30YFNA,2026-01-06,6.044
OBMMIC30YFNA,2026-01-07,5.992
OBMMIC30YFNA,2026-01-08,6.054
OBMMIC30YFNA,2026-01-09,5.918
OBMMIC30YFNA,2026-01-12,5.89
OBMMIC30YFNA,2026-01-13,5.852
OBMMIC30YFNA,2026-01-14,5.927
OBMMIC30YFNA,2026-01-15,5.893
OBMMIC30YFNA,2026-01-16,5.947
OBMMIC30YFNA,2026-01-20,5.966
OBMMIC30YFNA,2026-01-21,6.008
OBMMIC30YFNA,2026-01-22,6.013
OBMMIC30YFNA,2026-01-23,5.996
OBMMIC30YFNA,2026-01-26,5.916
OBMMIC30YFNA,2026-01-27,5.951
OBMMIC30YFNA,2026-01-28,5.936
OBMMIC30YFNA,2026-01-29,5.95
OBMMIC30YFNA,2026-01-30,5.941
OBMMIC30YFNA,2026-02-02,5.95
OBMMIC30YFNA,2026-02-03,5.945
OBMMIC30YFNA,2026-02-04,5.987
OBMMIC30YFNA,2026-02-05,5.972
OBMMIC30YFNA,2026-02-06,6.006
OBMMIC30YFNA,2026-02-09,5.965
OBMMIC30YFNA,2026-02-10,5.943
OBMMIC30YFNA,2026-02-11,5.953
OBMMIC30YFNA,2026-02-12,5.904
OBMMIC30YFNA,2026-02-13,5.858
OBMMIC30YFNA,2026-02-17,5.843
OBMMIC30YFNA,2026-02-18,5.89
OBMMIC30YFNA,2026-02-19,5.856
OBMMIC30YFNA,2026-02-20,5.858
OBMMIC30YFNA,2026-02-23,5.81
OBMMIC30YFNA,2026-02-24,5.823
OBMMIC30YFNA,2026-02-25,5.81
OBMMIC30YFNA,2026-02-26,5.803
OBMMIC30YFNA,2026-02-27,5.807
OBMMIC30YFNA,2026-03-02,5.836
OBMMIC30YFNA,2026-03-03,5.886
OBMMIC30YFNA,2026-03-04,5.885
OBMMIC30YFNA,2026-03-05,5.952
OBMMIC30YFNA,2026-03-06,5.968
OBMMIC30YFNA,2026-03-09,5.961
OBMMIC30YFNA,2026-03-10,5.938
OBMMIC30YFNA,2026-03-11,5.997
OBMMIC30YFNA,2026-03-12,6.05
OBMMIC30YFNA,2026-03-13,6.092
OBMMIC30YFNA,2026-03-16,6.048
OBMMIC30YFNA,2026-03-17,6.006
OBMMIC30YFNA,2026-03-18,6.09
OBMMIC30YFNA,2026-03-19,6.153
OBMMIC30YFNA,2026-03-20,6.26
OBMMIC30YFNA,2026-03-23,6.224
OBMMIC30YFNA,2026-03-24,6.288
OBMMIC30YFNA,2026-03-25,6.229
OBMMIC30YFNA,2026-03-26,6.287
OBMMIC30YFNA,2026-03-27,6.403
OBMMIC30YFNA,2026-03-30,6.289
OBMMIC30YFNA,2026-03-31,6.235
OBMMIC30YFNA,2026-04-01,6.218
OBMMIC30YFNA,2026-04-02,6.262
OBMMIC30YFNA,2026-04-03,6.223
OBMMIC30YFNA,2026-04-06,6.234
OBMMIC30YFNA,2026-04-07,6.206
OBMMIC30YFNA,2026-04-08,6.148
OBMMIC30YFNA,2026-04-09,6.136
OBMMIC30YFNA,2026-04-10,6.17
OBMMIC30YFNA,2026-04-13,6.169
OBMMIC30YFNA,2026-04-14,6.143
OBMMIC30YFNA,2026-04-15,6.137
OBMMIC30YFNA,2026-04-16,6.1
OBMMIC30YFNA,2026-04-17,6.05
OBMMIC30YFNA,2026-04-20,6.079
OBMMIC30YFNA,2026-04-21,6.082
OBMMIC30YFNA,2026-04-22,6.087
OBMMIC30YFNA,2026-04-23,6.181
OBMMIC30YFNA,2026-04-24,6.145
OBMMIC30YFNA,2026-04-27,6.13
OBMMIC30YFNA,2026-04-28,6.169
OBMMIC30YFNA,2026-04-29,6.226
OBMMIC30YFNA,2026-04-30,6.15
OBMMIC30YFNA,2026-05-01,6.164
OBMMIC30YFNA,2026-05-04,6.285
OBMMIC30YFNA,2026-05-05,6.278
OBMMIC30YFNA,2026-05-06,6.203
OBMMIC30YFNA,2026-05-07,6.22
OBMMIC30YFNA,2026-05-08,6.211
OBMMIC30YFNA,2026-05-11,6.257
OBMMIC30YFNA,2026-05-12,6.271
OBMMIC30YFNA,2026-05-13,6.286
OBMMIC30YFNA,2026-05-14,6.215
OBMMIC30YFNA,2026-05-15,6.369
OBMMIC30YFNA,2026-05-18,6.427
OBMMIC30YFNA,2026-05-19,6.523
OBMMIC30YFNA,2026-05-20,6.432
OBMMIC30YFNA,2026-05-21,6.458
OBMMIC30YFNA,2026-05-22,6.403
OBMMIC30YFNA,2026-05-26,6.322
OBMMIC30YFNA,2026-05-27,6.373
OBMMIC30YFNA,2026-05-28,6.33
OBMMIC30YFNA,2026-05-29,6.307
OBMMIC30YFNA,2026-06-01,6.365
OBMMIC30YFNA,2026-06-02,6.345
OBMMIC30YFNA,2026-06-03,6.351
OBMMIC30YFNA,2026-06-04,6.325
OBMMIC30YFNA,2026-06-05,6.366
OBMMIC30YFNA,2026-06-08,6.367
OBMMIC30YFNA,2026-06-09,6.388
OBMMIC30YFNA,2026-06-10,6.427
OBMMIC30YFNA,2026-06-11,6.387
OBMMIC30YFNA,2026-06-12,6.322
OBMMIC30YFNA,2026-06-15,6.345
OBMMIC30YFNA,2026-06-16,6.276
OBMMIC30YFNA,2026-06-17,6.338
OBMMIC30YFNA,2026-06-18,6.326
OBMMIC30YFNA,2026-06-22,6.381
OBMMIC30YFNA,2026-06-23,6.399
OBMMIC30YFNA,2026-06-24,6.335
OBMMIC30YFNA,2026-06-25,6.275
OBMMIC30YFNA,2026-06-26,6.317
OBMMIC30YFNA,2026-06-29,6.278
OBMMIC30YFNA,2026-06-30,6.31
OBMMIC30YFNA,2026-07-01,6.394
OBMMIC30YFNA,2026-07-02,6.348
OBMMIC30YFNA,2026-07-06,6.364
OBMMIC30YFNA,2026-07-07,6.368
OBMMIC30YFNA,2026-07-08,6.436
OBMMIC30YFNA,2026-07-09,6.364
OBMMIC30YFNA,2026-07-10,6.382
OBMMIC30YFNA,2026-07-13,6.46
OBMMIC30YFNA,2026-07-14,6.406
OBMMIC30YFNA,2026-07-15,6.455
OBMMIC30YFNA,2026-07-16,6.496
OBMMIC30YFNA,2026-07-17,6.429
OBMMIC30YFNA,2026-07-20,6.423
OBMMIC30YFNA,2026-07-21,6.492
OBMMIC30YFNA,2026-07-22,6.516
OBMMIC30YFNA,2026-07-23,6.565
OBMMIC30YFNA,2026-07-24,6.539
OBMMIC30YFNA,2026-07-27,6.518
OBMMIC30YFNA,2026-07-28,6.498
OBMMIC30YFNA,2026-07-29,6.535
OBMMIC30YFNA,2026-07-30,6.583
OBMMIC30YFNA,2026-07-31,6.608
OBMMIC30YFNA,2026-08-03,6.615
OBMMIC30YFNA,2026-08-04,6.561
OBMMIC30YFNA,2026-08-05,6.57
OBMMIC30YFNA,2026-08-06,6.588
OBMMIC30YFNA,2026-08-07,6.545
OBMMIC30YFNA,2026-08-10,6.57
OBMMIC30YFNA,2026-08-11,6.576
OBMMIC30YFNA,2026-08-12,6.526
OBMMIC30YFNA,2026-08-13,6.504
OBMMIC30YFNA,2026-08-14,6.58
OBMMIC30YFNA,2026-08-17,6.567
OBMMIC30YFNA,2026-08-18,6.593
OBMMIC30YFNA,2026-08-19,6.568
OBMMIC30YFNA,2026-08-20,6.581
OBMMIC30YFNA,2026-08-21,6.624
OBMMIC30YFNA,2026-08-24,6.598
OBMMIC30YFNA,2026-08-25,6.556
OBMMIC30YFNA,2026-08-26,6.512
OBMMIC30YFNA,2026-08-27,6.517
OBMMIC30YFNA,2026-08-28,6.566
OBMMIC30YFNA,2026-08-31,6.627
OBMMIC30YFNA,2026-09-01,6.643
OBMMIC30YFNA,2026-09-02,6.663
OBMMIC30YFNA,2026-09-03,6.639
OBMMIC30YFNA,2026-09-04,6.649
OBMMIC30YFNA,2026-09-08,6.675
OBMMIC30YFNA,2026-09-09,6.727
OBMMIC30YFNA,2026-09-10,6.823
OBMMIC30YFNA,2026-09-11,6.829
OBMMIC30YFNA,2026-09-14,6.869
OBMMIC30YFNA,2026-09-15,6.913
OBMMIC30YFNA,2026-09-16,6.972
OBMMIC30YFNA,2026-09-17,6.906
OBMMIC30YFNA,2026-09-18,6.94
OBMMIC30YFNA,2026-09-21,6.957
OBMMIC30YFNA,2026-09-22,6.937
OBMMIC30YFNA,2026-09-23,7.044
OBMMIC30YFNA,2026-09-24,7.169
OBMMIC30YFNA,2026-09-25,7.163
OBMMIC30YFNA,2026-09-28,7.236
OBMMIC30YFNA,2026-09-29,7.248
OBMMIC30YFNA,2026-09-30,7.292
OBMMIC30YFNA,2026-10-01,7.319
OBMMIC30YFNA,2026-10-02,7.277
OBMMIC30YFNA,2026-10-05,7.386
OBMMIC30YFNA,2026-10-06,7.29
OBMMIC30YFNA,2026-10-07,7.373
OBMMIC30YFNA,2026-10-08,7.316
OBMMIC30YFNA,2026-10-09,7.285
OBMMIC30YFNA,2026-10-13,7.29
OBMMIC30YFNA,2026-10-14,7.301
OBMMIC30YFNA,2026-10-15,7.144
OBMMIC30YFNA,2026-10-16,7.143
OBMMIC30YFNA,2026-10-19,7.207
OBMMIC30YFNA,2026-10-20,7.169
OBMMIC30YFNA,2026-10-21,7.196
OBMMIC30YFNA,2026-10-22,7.154
OBMMIC30YFNA,2026-10-23,7.143
OBMMIC30YFNA,2026-10-26,7.123
OBMMIC30YFNA,2026-10-27,7.148
OBMMIC30YFNA,2026-10-28,7.1
OBMMIC30YFNA,2026-10-29,7.039
OBMMIFHA30YF,2025-11-03,6.035
OBMMIFHA30YF,2025-11-04,6.042
OBMMIFHA30YF,2025-11-05,6.058
OBMMIFHA30YF,2025-11-06,6.068
OBMMIFHA30YF,2025-11-07,6.084
OBMMIFHA30YF,2025-11-10,6.054
OBMMIFHA30YF,2025-11-12,6.105
OBMMIFHA30YF,2025-11-13,6.061
OBMMIFHA30YF,2025-11-14,6.088
OBMMIFHA30YF,2025-11-17,6.089
OBMMIFHA30YF,2025-11-18,6.104
OBMMIFHA30YF,2025-11-19,6.102
OBMMIFHA30YF,2025-11-20,6.129
OBMMIFHA30YF,2025-11-21,6.044
OBMMIFHA30YF,2025-11-24,6.029
OBMMIFHA30YF,2025-11-25,5.978
OBMMIFHA30YF,2025-11-26,5.99
OBMMIFHA30YF,2025-12-01,5.992
OBMMIFHA30YF,2025-12-02,6.052
OBMMIFHA30YF,2025-12-03,5.985
OBMMIFHA30YF,2025-12-04,6.06
OBMMIFHA30YF,2025-12-05,6.034
OBMMIFHA30YF,2025-12-08,6.072
OBMMIFHA30YF,2025-12-09,6.025
OBMMIFHA30YF,2025-12-10,6.145
OBMMIFHA30YF,2025-12-11,5.989
OBMMIFHA30YF,2025-12-12,6.057
OBMMIFHA30YF,2025-12-15,6.048
OBMMIFHA30YF,2025-12-16,6.035
OBMMIFHA30YF,2025-12-17,6.078
OBMMIFHA30YF,2025-12-18,6.049
OBMMIFHA30YF,2025-12-19,6.122
OBMMIFHA30YF,2025-12-22,6.008
OBMMIFHA30YF,2025-12-23,6.064
OBMMIFHA30YF,2025-12-26,5.999
OBMMIFHA30YF,2025-12-29,5.96
OBMMIFHA30YF,2025-12-30,5.979
OBMMIFHA30YF,2025-12-31,6.016
OBMMIFHA30YF,2026-01-02,6.035
OBMMIFHA30YF,2026-01-05,5.979
OBMMIFHA30YF,2026-01-06,6.057
OBMMIFHA30YF,2026-01-07,5.962
OBMMIFHA30YF,2026-01-08,5.988
OBMMIFHA30YF,2026-01-09,5.942
OBMMIFHA30YF,2026-01-12,5.896
OBMMIFHA30YF,2026-01-13,5.918
OBMMIFHA30YF,2026-01-14,5.92
OBMMIFHA30YF,2026-01-15,5.888
OBMMIFHA30YF,2026-01-16,5.987
OBMMIFHA30YF,2026-01-20,5.984
OBMMIFHA30YF,2026-01-21,5.973
OBMMIFHA30YF,2026-01-22,5.973
OBMMIFHA30YF,2026-01-23,5.918
OBMMIFHA30YF,2026-01-26,5.897
OBMMIFHA30YF,2026-01-27,5.923
OBMMIFHA30YF,2026-01-28,5.94
OBMMIFHA30YF,2026-01-29,5.935
OBMMIFHA30YF,2026-01-30,5.987
OBMMIFHA30YF,2026-02-02,5.88
OBMMIFHA30YF,2026-02-03,5.972
OBMMIFHA30YF,2026-02-04,5.935
OBMMIFHA30YF,2026-02-05,5.963
OBMMIFHA30YF,2026-02-06,5.941
OBMMIFHA30YF,2026-02-09,5.952
OBMMIFHA30YF,2026-02-10,5.908
OBMMIFHA30YF,2026-02-11,5.956
OBMMIFHA30YF,2026-02-12,5.931
OBMMIFHA30YF,2026-02-13,5.9
OBMMIFHA30YF,2026-02-17,5.872
OBMMIFHA30YF,2026-02-18,5.961
OBMMIFHA30YF,2026-02-19,5.98
OBMMIFHA30YF,2026-02-20,5.883
OBMMIFHA30YF,2026-02-23,5.859
OBMMIFHA30YF,2026-02-24,5.933
OBMMIFHA30YF,2026-02-25,5.88
OBMMIFHA30YF,2026-02-26,5.903
OBMMIFHA30YF,2026-02-27,5.861
OBMMIFHA30YF,2026-03-02,5.836
OBMMIFHA30YF,2026-03-03,5.872
OBMMIFHA30YF,2026-03-04,5.898
OBMMIFHA30YF,2026-03-05,5.947
OBMMIFHA30YF,2026-03-06,5.923
OBMMIFHA30YF,2026-03-09,5.909
OBMMIFHA30YF,2026-03-10,5.859
OBMMIFHA30YF,2026-03-11,5.944
OBMMIFHA30YF,2026-03-12,5.958
OBMMIFHA30YF,2026-03-13,6.014
OBMMIFHA30YF,2026-03-16,5.958
OBMMIFHA30YF,2026-03-17,5.971
OBMMIFHA30YF,2026-03-18,6.031
OBMMIFHA30YF,2026-03-19,6.06
OBMMIFHA30YF,2026-03-20,6.164
OBMMIFHA30YF,2026-03-23,6.071
OBMMIFHA30YF,2026-03-24,6.149
OBMMIFHA30YF,2026-03-25,6.088
OBMMIFHA30YF,2026-03-26,6.185
OBMMIFHA30YF,2026-03-27,6.233
OBMMIFHA30YF,2026-03-30,6.115
OBMMIFHA30YF,2026-03-31,6.069
OBMMIFHA30YF,2026-04-01,6.092
OBMMIFHA30YF,2026-04-02,6.104
OBMMIFHA30YF,2026-04-03,6.099
OBMMIFHA30YF,2026-04-06,6.093
OBMMIFHA30YF,2026-04-07,6.138
OBMMIFHA30YF,2026-04-08,6.081
OBMMIFHA30YF,2026-04-09,6.067
OBMMIFHA30YF,2026-04-10,6.107
OBMMIFHA30YF,2026-04-13,6.076
OBMMIFHA30YF,2026-04-14,6.073
OBMMIFHA30YF,2026-04-15,6.026
OBMMIFHA30YF,2026-04-16,6.06
OBMMIFHA30YF,2026-04-17,6.017
OBMMIFHA30YF,2026-04-20,6.014
OBMMIFHA30YF,2026-04-21,6.093
OBMMIFHA30YF,2026-04-22,6.079
OBMMIFHA30YF,2026-04-23,6.118
OBMMIFHA30YF,2026-04-24,6.056
OBMMIFHA30YF,2026-04-27,6.056
OBMMIFHA30YF,2026-04-28,6.076
OBMMIFHA30YF,2026-04-29,6.161
OBMMIFHA30YF,2026-04-30,6.06
OBMMIFHA30YF,2026-05-01,6.136
OBMMIFHA30YF,2026-05-04,6.138
OBMMIFHA30YF,2026-05-05,6.12
OBMMIFHA30YF,2026-05-06,6.125
OBMMIFHA30YF,2026-05-07,6.113
OBMMIFHA30YF,2026-05-08,6.129
OBMMIFHA30YF,2026-05-11,6.09
OBMMIFHA30YF,2026-05-12,6.186
OBMMIFHA30YF,2026-05-13,6.185
OBMMIFHA30YF,2026-05-14,6.164
OBMMIFHA30YF,2026-05-15,6.291
OBMMIFHA30YF,2026-05-18,6.267
OBMMIFHA30YF,2026-05-19,6.307
OBMMIFHA30YF,2026-05-20,6.301
OBMMIFHA30YF,2026-05-21,6.319
OBMMIFHA30YF,2026-05-22,6.315
OBMMIFHA30YF,2026-05-26,6.24
OBMMIFHA30YF,2026-05-27,6.248
OBMMIFHA30YF,2026-05-28,6.248
OBMMIFHA30YF,2026-05-29,6.27
OBMMIFHA30YF,2026-06-01,6.187
OBMMIFHA30YF,2026-06-02,6.246
OBMMIFHA30YF,2026-06-03,6.25
OBMMIFHA30YF,2026-06-04,6.272
OBMMIFHA30YF,2026-06-05,6.353
OBMMIFHA30YF,2026-06-08,6.31
OBMMIFHA30YF,2026-06-09,6.284
OBMMIFHA30YF,2026-06-10,6.312
OBMMIFHA30YF,2026-06-11,6.294
OBMMIFHA30YF,2026-06-12,6.313
OBMMIFHA30YF,2026-06-15,6.253
OBMMIFHA30YF,2026-06-16,6.254
OBMMIFHA30YF,2026-06-17,6.246
OBMMIFHA30YF,2026-06-18,6.308
OBMMIFHA30YF,2026-06-22,6.278
OBMMIFHA30YF,2026-06-23,6.297
OBMMIFHA30YF,2026-06-24,6.287
OBMMIFHA30YF,2026-06-25,6.232
OBMMIFHA30YF,2026-06-26,6.262
OBMMIFHA30YF,2026-06-29,6.267
OBMMIFHA30YF,2026-06-30,6.286
OBMMIFHA30YF,2026-07-01,6.268
OBMMIFHA30YF,2026-07-02,6.317
OBMMIFHA30YF,2026-07-06,6.304
OBMMIFHA30YF,2026-07-07,6.312
OBMMIFHA30YF,2026-07-08,6.302
OBMMIFHA30YF,2026-07-09,6.366
OBMMIFHA30YF,2026-07-10,6.307
OBMMIFHA30YF,2026-07-13,6.308
OBMMIFHA30YF,2026-07-14,6.314
OBMMIFHA30YF,2026-07-15,6.284
OBMMIFHA30YF,2026-07-16,6.39
OBMMIFHA30YF,2026-07-17,6.318
OBMMIFHA30YF,2026-07-20,6.357
OBMMIFHA30YF,2026-07-21,6.394
OBMMIFHA30YF,2026-07-22,6.407
OBMMIFHA30YF,2026-07-23,6.406
OBMMIFHA30YF,2026-07-24,6.488
OBMMIFHA30YF,2026-07-27,6.444
OBMMIFHA30YF,2026-07-28,6.398
OBMMIFHA30YF,2026-07-29,6.418
OBMMIFHA30YF,2026-07-30,6.429
OBMMIFHA30YF,2026-07-31,6.482
OBMMIFHA30YF,2026-08-03,6.435
OBMMIFHA30YF,2026-08-04,6.425
OBMMIFHA30YF,2026-08-05,6.445
OBMMIFHA30YF,2026-08-06,6.504
OBMMIFHA30YF,2026-08-07,6.447
OBMMIFHA30YF,2026-08-10,6.44
OBMMIFHA30YF,2026-08-11,6.451
OBMMIFHA30YF,2026-08-12,6.46
OBMMIFHA30YF,2026-08-13,6.422
OBMMIFHA30YF,2026-08-14,6.488
OBMMIFHA30YF,2026-08-17,6.475
OBMMIFHA30YF,2026-08-18,6.46
OBMMIFHA30YF,2026-08-19,6.472
OBMMIFHA30YF,2026-08-20,6.483
OBMMIFHA30YF,2026-08-21,6.474
OBMMIFHA30YF,2026-08-24,6.472
OBMMIFHA30YF,2026-08-25,6.529
OBMMIFHA30YF,2026-08-26,6.479
OBMMIFHA30YF,2026-08-27,6.479
OBMMIFHA30YF,2026-08-28,6.492
OBMMIFHA30YF,2026-08-31,6.464
OBMMIFHA30YF,2026-09-01,6.548
OBMMIFHA30YF,2026-09-02,6.559
OBMMIFHA30YF,2026-09-03,6.571
OBMMIFHA30YF,2026-09-04,6.628
OBMMIFHA30YF,2026-09-08,6.522
OBMMIFHA30YF,2026-09-09,6.624
OBMMIFHA30YF,2026-09-10,6.668
OBMMIFHA30YF,2026-09-11,6.734
OBMMIFHA30YF,2026-09-14,6.725
OBMMIFHA30YF,2026-09-15,6.818
OBMMIFHA30YF,2026-09-16,6.764
OBMMIFHA30YF,2026-09-17,6.781
OBMMIFHA30YF,2026-09-18,6.799
OBMMIFHA30YF,2026-09-21,6.802
OBMMIFHA30YF,2026-09-22,6.833
OBMMIFHA30YF,2026-09-23,6.902
OBMMIFHA30YF,2026-09-24,6.952
OBMMIFHA30YF,2026-09-25,6.984
OBMMIFHA30YF,2026-09-28,7.045
OBMMIFHA30YF,2026-09-29,7.084
OBMMIFHA30YF,2026-09-30,7.095
OBMMIFHA30YF,2026-10-01,7.096
OBMMIFHA30YF,2026-10-02,7.093
OBMMIFHA30YF,2026-10-05,7.127
OBMMIFHA30YF,2026-10-06,7.169
OBMMIFHA30YF,2026-10-07,7.207
OBMMIFHA30YF,2026-10-08,7.176
OBMMIFHA30YF,2026-10-09,7.177
OBMMIFHA30YF,2026-10-13,7.181
OBMMIFHA30YF,2026-10-14,7.202
OBMMIFHA30YF,2026-10-15,7.08
OBMMIFHA30YF,2026-10-16,7.13
OBMMIFHA30YF,2026-10-19,7.122
OBMMIFHA30YF,2026-10-20,7.135
OBMMIFHA30YF,2026-10-21,7.113
OBMMIFHA30YF,2026-10-22,7.015
OBMMIFHA30YF,2026-10-23,7.077
OBMMIFHA30YF,2026-10-26,7.027
OBMMIFHA30YF,2026-10-27,7.037
OBMMIFHA30YF,2026-10-28,7.066
OBMMIFHA30YF,2026-10-29,7.039
OBMMIJUMBO30YF,2025-11-03,6.412
OBMMIJUMBO30YF,2025-11-04,6.472
OBMMIJUMBO30YF,2025-11-05,6.465
OBMMIJUMBO30YF,2025-11-06,6.508
OBMMIJUMBO30YF,2025-11-07,6.459
OBMMIJUMBO30YF,2025-11-10,6.395
OBMMIJUMBO30YF,2025-11-12,6.52
OBMMIJUMBO30YF,2025-11-13,6.611
OBMMIJUMBO30YF,2025-11-14,6.671
OBMMIJUMBO30YF,2025-11-17,6.628
OBMMIJUMBO30YF,2025-11-18,6.501
OBMMIJUMBO30YF,2025-11-19,6.434
OBMMIJUMBO30YF,2025-11-20,6.514
OBMMIJUMBO30YF,2025-11-21,6.451
OBMMIJUMBO30YF,2025-11-24,6.454
OBMMIJUMBO30YF,2025-11-25,6.453
OBMMIJUMBO30YF,2025-11-26,6.437
OBMMIJUMBO30YF,2025-12-01,6.421
OBMMIJUMBO30YF,2025-12-02,6.448
OBMMIJUMBO30YF,2025-12-03,6.431
OBMMIJUMBO30YF,2025-12-04,6.356
OBMMIJUMBO30YF,2025-12-05,6.451
OBMMIJUMBO30YF,2025-12-08,6.446
OBMMIJUMBO30YF,2025-12-09,6.476
OBMMIJUMBO30YF,2025-12-10,6.461
OBMMIJUMBO30YF,2025-12-11,6.358
OBMMIJUMBO30YF,2025-12-12,6.479
OBMMIJUMBO30YF,2025-12-15,6.529
OBMMIJUMBO30YF,2025-12-16,6.5
OBMMIJUMBO30YF,2025-12-17,6.359
OBMMIJUMBO30YF,2025-12-18,6.376
OBMMIJUMBO30YF,2025-12-19,6.425
OBMMIJUMBO30YF,2025-12-22,6.521
OBMMIJUMBO30YF,2025-12-23,6.48
OBMMIJUMBO30YF,2025-12-26,6.374
OBMMIJUMBO30YF,2025-12-29,6.489
OBMMIJUMBO30YF,2025-12-30,6.41
OBMMIJUMBO30YF,2025-12-31,6.335
OBMMIJUMBO30YF,2026-01-02,6.473
OBMMIJUMBO30YF,2026-01-05,6.425
OBMMIJUMBO30YF,2026-01-06,6.384
OBMMIJUMBO30YF,2026-01-07,6.219
OBMMIJUMBO30YF,2026-01-08,6.427
OBMMIJUMBO30YF,2026-01-09,6.373
OBMMIJUMBO30YF,2026-01-12,6.31
OBMMIJUMBO30YF,2026-01-13,6.434
OBMMIJUMBO30YF,2026-01-14,6.344
OBMMIJUMBO30YF,2026-01-15,6.345
OBMMIJUMBO30YF,2026-01-16,6.34
OBMMIJUMBO30YF,2026-01-20,6.369
OBMMIJUMBO30YF,2026-01-21,6.369
OBMMIJUMBO30YF,2026-01-22,6.31
OBMMIJUMBO30YF,2026-01-23,6.297
OBMMIJUMBO30YF,2026-01-26,6.37
OBMMIJUMBO30YF,2026-01-27,6.394
OBMMIJUMBO30YF,2026-01-28,6.324
OBMMIJUMBO30YF,2026-01-29,6.307
OBMMIJUMBO30YF,2026-01-30,6.246
OBMMIJUMBO30YF,2026-02-02,6.263
OBMMIJUMBO30YF,2026-02-03,6.284
OBMMIJUMBO30YF,2026-02-04,6.389
OBMMIJUMBO30YF,2026-02-05,6.231
OBMMIJUMBO30YF,2026-02-06,6.214
OBMMIJUMBO30YF,2026-02-09,6.275
OBMMIJUMBO30YF,2026-02-10,6.249
OBMMIJUMBO30YF,2026-02-11,6.361
OBMMIJUMBO30YF,2026-02-12,6.114
OBMMIJUMBO30YF,2026-02-13,6.201
OBMMIJUMBO30YF,2026-02-17,6.241
OBMMIJUMBO30YF,2026-02-18,6.198
OBMMIJUMBO30YF,2026-02-19,6.391
OBMMIJUMBO30YF,2026-02-20,6.104
OBMMIJUMBO30YF,2026-02-23,6.263
OBMMIJUMBO30YF,2026-02-24,6.141
OBMMIJUMBO30YF,2026-02-25,6.184
OBMMIJUMBO30YF,2026-02-26,6.214
OBMMIJUMBO30YF,2026-02-27,6.133
OBMMIJUMBO30YF,2026-03-02,6.228
OBMMIJUMBO30YF,2026-03-03,6.191
OBMMIJUMBO30YF,2026-03-04,6.259
OBMMIJUMBO30YF,2026-03-05,6.288
OBMMIJUMBO30YF,2026-03-06,6.394
OBMMIJUMBO30YF,2026-03-09,6.277
OBMMIJUMBO30YF,2026-03-10,6.298
OBMMIJUMBO30YF,2026-03-11,6.358
OBMMIJUMBO30YF,2026-03-12,6.417
OBMMIJUMBO30YF,2026-03-13,6.454
OBMMIJUMBO30YF,2026-03-16,6.323
OBMMIJUMBO30YF,2026-03-17,6.367
OBMMIJUMBO30YF,2026-03-18,6.416
OBMMIJUMBO30YF,2026-03-19,6.473
OBMMIJUMBO30YF,2026-03-20,6.597
OBMMIJUMBO30YF,2026-03-23,6.582
OBMMIJUMBO30YF,2026-03-24,6.513
OBMMIJUMBO30YF,2026-03-25,6.535
OBMMIJUMBO30YF,2026-03-26,6.509
OBMMIJUMBO30YF,2026-03-27,6.64
OBMMIJUMBO30YF,2026-03-30,6.745
OBMMIJUMBO30YF,2026-03-31,6.546
OBMMIJUMBO30YF,2026-04-01,6.596
OBMMIJUMBO30YF,2026-04-02,6.522
OBMMIJUMBO30YF,2026-04-03,6.466
OBMMIJUMBO30YF,2026-04-06,6.571
OBMMIJUMBO30YF,2026-04-07,6.56
OBMMIJUMBO30YF,2026-04-08,6.502
OBMMIJUMBO30YF,2026-04-09,6.557
OBMMIJUMBO30YF,2026-04-10,6.515
OBMMIJUMBO30YF,2026-04-13,6.612
OBMMIJUMBO30YF,2026-04-14,6.431
OBMMIJUMBO30YF,2026-04-15,6.476
OBMMIJUMBO30YF,2026-04-16,6.528
OBMMIJUMBO30YF,2026-04-17,6.433
OBMMIJUMBO30YF,2026-04-20,6.538
OBMMIJUMBO30YF,2026-04-21,6.459
OBMMIJUMBO30YF,2026-04-22,6.387
OBMMIJUMBO30YF,2026-04-23,6.394
OBMMIJUMBO30YF,2026-04-24,6.541
OBMMIJUMBO30YF,2026-04-27,6.47
OBMMIJUMBO30YF,2026-04-28,6.424
OBMMIJUMBO30YF,2026-04-29,6.474
OBMMIJUMBO30YF,2026-04-30,6.432
OBMMIJUMBO30YF,2026-05-01,6.466
OBMMIJUMBO30YF,2026-05-04,6.492
OBMMIJUMBO30YF,2026-05-05,6.461
OBMMIJUMBO30YF,2026-05-06,6.506
OBMMIJUMBO30YF,2026-05-07,6.551
OBMMIJUMBO30YF,2026-05-08,6.506
OBMMIJUMBO30YF,2026-05-11,6.421
OBMMIJUMBO30YF,2026-05-12,6.55
OBMMIJUMBO30YF,2026-05-13,6.457
OBMMIJUMBO30YF,2026-05-14,6.577
OBMMIJUMBO30YF,2026-05-15,6.656
OBMMIJUMBO30YF,2026-05-18,6.598
OBMMIJUMBO30YF,2026-05-19,6.638
OBMMIJUMBO30YF,2026-05-20,6.545
OBMMIJUMBO30YF,2026-05-21,6.637
OBMMIJUMBO30YF,2026-05-22,6.608
OBMMIJUMBO30YF,2026-05-26,6.588
OBMMIJUMBO30YF,2026-05-27,6.558
OBMMIJUMBO30YF,2026-05-28,6.6
OBMMIJUMBO30YF,2026-05-29,6.702
OBMMIJUMBO30YF,2026-06-01,6.512
OBMMIJUMBO30YF,2026-06-02,6.502
OBMMIJUMBO30YF,2026-06-03,6.545
OBMMIJUMBO30YF,2026-06-04,6.603
OBMMIJUMBO30YF,2026-06-05,6.674
OBMMIJUMBO30YF,2026-06-08,6.625
OBMMIJUMBO30YF,2026-06-09,6.599
OBMMIJUMBO30YF,2026-06-10,6.608
OBMMIJUMBO30YF,2026-06-11,6.615
OBMMIJUMBO30YF,2026-06-12,6.603
OBMMIJUMBO30YF,2026-06-15,6.502
OBMMIJUMBO30YF,2026-06-16,6.527
OBMMIJUMBO30YF,2026-06-17,6.5
OBMMIJUMBO30YF,2026-06-18,6.476
OBMMIJUMBO30YF,2026-06-22,6.582
OBMMIJUMBO30YF,2026-06-23,6.552
OBMMIJUMBO30YF,2026-06-24,6.514
OBMMIJUMBO30YF,2026-06-25,6.457
OBMMIJUMBO30YF,2026-06-26,6.45
OBMMIJUMBO30YF,2026-06-29,6.46
OBMMIJUMBO30YF,2026-06-30,6.401
OBMMIJUMBO30YF,2026-07-01,6.522
OBMMIJUMBO30YF,2026-07-02,6.469
OBMMIJUMBO30YF,2026-07-06,6.5
OBMMIJUMBO30YF,2026-07-07,6.558
OBMMIJUMBO30YF,2026-07-08,6.638
OBMMIJUMBO30YF,2026-07-09,6.73
OBMMIJUMBO30YF,2026-07-10,6.674
OBMMIJUMBO30YF,2026-07-13,6.602
OBMMIJUMBO30YF,2026-07-14,6.62
OBMMIJUMBO30YF,2026-07-15,6.538
OBMMIJUMBO30YF,2026-07-16,6.628
OBMMIJUMBO30YF,2026-07-17,6.796
OBMMIJUMBO30YF,2026-07-20,6.544
OBMMIJUMBO30YF,2026-07-21,6.616
OBMMIJUMBO30YF,2026-07-22,6.624
OBMMIJUMBO30YF,2026-07-23,6.647
OBMMIJUMBO30YF,2026-07-24,6.74
OBMMIJUMBO30YF,2026-07-27,6.703
OBMMIJUMBO30YF,2026-07-28,6.645
OBMMIJUMBO30YF,2026-07-29,6.693
OBMMIJUMBO30YF,2026-07-30,6.694
OBMMIJUMBO30YF,2026-07-31,6.686
OBMMIJUMBO30YF,2026-08-03,6.687
OBMMIJUMBO30YF,2026-08-04,6.739
OBMMIJUMBO30YF,2026-08-05,6.639
OBMMIJUMBO30YF,2026-08-06,6.744
OBMMIJUMBO30YF,2026-08-07,6.644
OBMMIJUMBO30YF,2026-08-10,6.642
OBMMIJUMBO30YF,2026-08-11,6.589
OBMMIJUMBO30YF,2026-08-12,6.769
OBMMIJUMBO30YF,2026-08-13,6.744
OBMMIJUMBO30YF,2026-08-14,6.651
OBMMIJUMBO30YF,2026-08-17,6.671
OBMMIJUMBO30YF,2026-08-18,6.777
OBMMIJUMBO30YF,2026-08-19,6.639
OBMMIJUMBO30YF,2026-08-20,6.748
OBMMIJUMBO30YF,2026-08-21,6.646
OBMMIJUMBO30YF,2026-08-24,6.683
OBMMIJUMBO30YF,2026-08-25,6.761
OBMMIJUMBO30YF,2026-08-26,6.701
OBMMIJUMBO30YF,2026-08-27,6.617
OBMMIJUMBO30YF,2026-08-28,6.72
OBMMIJUMBO30YF,2026-08-31,6.705
OBMMIJUMBO30YF,2026-09-01,6.816
OBMMIJUMBO30YF,2026-09-02,6.801
OBMMIJUMBO30YF,2026-09-03,6.815
OBMMIJUMBO30YF,2026-09-04,6.754
OBMMIJUMBO30YF,2026-09-08,6.728
OBMMIJUMBO30YF,2026-09-09,6.791
OBMMIJUMBO30YF,2026-09-10,6.924
OBMMIJUMBO30YF,2026-09-11,6.916
OBMMIJUMBO30YF,2026-09-14,6.966
OBMMIJUMBO30YF,2026-09-15,6.985
OBMMIJUMBO30YF,2026-09-16,7.038
OBMMIJUMBO30YF,2026-09-17,7.124
OBMMIJUMBO30YF,2026-09-18,7.032
OBMMIJUMBO30YF,2026-09-21,7.026
OBMMIJUMBO30YF,2026-09-22,6.956
OBMMIJUMBO30YF,2026-09-23,7.17
OBMMIJUMBO30YF,2026-09-24,7.248
OBMMIJUMBO30YF,2026-09-25,7.249
OBMMIJUMBO30YF,2026-09-28,7.279
OBMMIJUMBO30YF,2026-09-29,7.562
OBMMIJUMBO30YF,2026-09-30,7.359
OBMMIJUMBO30YF,2026-10-01,7.337
OBMMIJUMBO30YF,2026-10-02,7.496
OBMMIJUMBO30YF,2026-10-05,7.526
OBMMIJUMBO30YF,2026-10-06,7.387
OBMMIJUMBO30YF,2026-10-07,7.528
OBMMIJUMBO30YF,2026-10-08,7.374
OBMMIJUMBO30YF,2026-10-09,7.443
OBMMIJUMBO30YF,2026-10-13,7.495
OBMMIJUMBO30YF,2026-10-14,7.543
OBMMIJUMBO30YF,2026-10-15,7.403
OBMMIJUMBO30YF,2026-10-16,7.461
OBMMIJUMBO30YF,2026-10-19,7.513
OBMMIJUMBO30YF,2026-10-20,7.33
OBMMIJUMBO30YF,2026-10-21,7.609
OBMMIJUMBO30YF,2026-10-22,7.502
OBMMIJUMBO30YF,2026-10-23,7.48
OBMMIJUMBO30YF,2026-10-26,7.273
OBMMIJUMBO30YF,2026-10-27,7.249
OBMMIJUMBO30YF,2026-10-28,7.362
OBMMIJUMBO30YF,2026-10-29,7.156
OBMMIUSDA30YF,2025-11-03,6.062
OBMMIUSDA30YF,2025-11-04,6.037
OBMMIUSDA30YF,2025-11-05,5.923
OBMMIUSDA30YF,2025-11-06,6.106
OBMMIUSDA30YF,2025-11-07,6.184
OBMMIUSDA30YF,2025-11-10,6.027
OBMMIUSDA30YF,2025-11-12,6.088
OBMMIUSDA30YF,2025-11-13,6.048
OBMMIUSDA30YF,2025-11-14,5.998
OBMMIUSDA30YF,2025-11-17,6.088
OBMMIUSDA30YF,2025-11-18,6.137
OBMMIUSDA30YF,2025-11-19,6.079
OBMMIUSDA30YF,2025-11-20,6.008
OBMMIUSDA30YF,2025-11-21,5.973
OBMMIUSDA30YF,2025-11-24,5.959
OBMMIUSDA30YF,2025-11-25,6.073
OBMMIUSDA30YF,2025-11-26,5.975
OBMMIUSDA30YF,2025-12-01,5.991
OBMMIUSDA30YF,2025-12-02,6.093
OBMMIUSDA30YF,2025-12-03,5.961
OBMMIUSDA30YF,2025-12-04,5.976
OBMMIUSDA30YF,2025-12-05,6.22
OBMMIUSDA30YF,2025-12-08,6.038
OBMMIUSDA30YF,2025-12-09,5.893
OBMMIUSDA30YF,2025-12-10,6.099
OBMMIUSDA30YF,2025-12-11,5.929
OBMMIUSDA30YF,2025-12-12,5.783
OBMMIUSDA30YF,2025-12-15,6.09
OBMMIUSDA30YF,2025-12-16,5.983
OBMMIUSDA30YF,2025-12-17,6.042
OBMMIUSDA30YF,2025-12-18,5.968
OBMMIUSDA30YF,2025-12-19,5.914
OBMMIUSDA30YF,2025-12-22,6.078
OBMMIUSDA30YF,2025-12-23,6.06
OBMMIUSDA30YF,2025-12-26,5.89
OBMMIUSDA30YF,2025-12-29,5.911
OBMMIUSDA30YF,2025-12-30,5.834
OBMMIUSDA30YF,2025-12-31,5.975
OBMMIUSDA30YF,2026-01-02,5.968
OBMMIUSDA30YF,2026-01-05,5.98
OBMMIUSDA30YF,2026-01-06,5.947
OBMMIUSDA30YF,2026-01-07,5.953
OBMMIUSDA30YF,2026-01-08,5.925
OBMMIUSDA30YF,2026-01-09,5.873
OBMMIUSDA30YF,2026-01-12,5.873
OBMMIUSDA30YF,2026-01-13,5.943
OBMMIUSDA30YF,2026-01-14,5.893
OBMMIUSDA30YF,2026-01-15,5.7
OBMMIUSDA30YF,2026-01-16,6.032
OBMMIUSDA30YF,2026-01-20,5.976
OBMMIUSDA30YF,2026-01-21,5.959
OBMMIUSDA30YF,2026-01-22,5.859
OBMMIUSDA30YF,2026-01-23,5.921
OBMMIUSDA30YF,2026-01-26,5.948
OBMMIUSDA30YF,2026-01-27,5.949
OBMMIUSDA30YF,2026-01-28,5.947
OBMMIUSDA30YF,2026-01-29,5.91
OBMMIUSDA30YF,2026-01-30,6.062
OBMMIUSDA30YF,2026-02-02,6.035
OBMMIUSDA30YF,2026-02-03,5.845
OBMMIUSDA30YF,2026-02-04,5.984
OBMMIUSDA30YF,2026-02-05,5.964
OBMMIUSDA30YF,2026-02-06,5.955
OBMMIUSDA30YF,2026-02-09,5.883
OBMMIUSDA30YF,2026-02-10,5.811
OBMMIUSDA30YF,2026-02-11,5.79
OBMMIUSDA30YF,2026-02-12,5.828
OBMMIUSDA30YF,2026-02-13,5.831
OBMMIUSDA30YF,2026-02-17,5.854
OBMMIUSDA30YF,2026-02-18,5.848
OBMMIUSDA30YF,2026-02-19,5.775
OBMMIUSDA30YF,2026-02-20,5.794
OBMMIUSDA30YF,2026-02-23,5.899
OBMMIUSDA30YF,2026-02-24,5.866
OBMMIUSDA30YF,2026-02-25,5.729
OBMMIUSDA30YF,2026-02-26,5.839
OBMMIUSDA30YF,2026-02-27,5.869
OBMMIUSDA30YF,2026-03-02,5.826
OBMMIUSDA30YF,2026-03-03,5.831
OBMMIUSDA30YF,2026-03-04,5.824
OBMMIUSDA30YF,2026-03-05,5.828
OBMMIUSDA30YF,2026-03-06,5.803
OBMMIUSDA30YF,2026-03-09,5.866
OBMMIUSDA30YF,2026-03-10,5.785
OBMMIUSDA30YF,2026-03-11,5.836
OBMMIUSDA30YF,2026-03-12,5.937
OBMMIUSDA30YF,2026-03-13,5.968
OBMMIUSDA30YF,2026-03-16,5.865
OBMMIUSDA30YF,2026-03-17,6.0
OBMMIUSDA30YF,2026-03-18,5.945
OBMMIUSDA30YF,2026-03-19,5.876
OBMMIUSDA30YF,2026-03-20,6.033
OBMMIUSDA30YF,2026-03-23,5.985
OBMMIUSDA30YF,2026-03-24,5.947
OBMMIUSDA30YF,2026-03-25,5.982
OBMMIUSDA30YF,2026-03-26,6.02
OBMMIUSDA30YF,2026-03-27,6.182
OBMMIUSDA30YF,2026-03-30,5.997
OBMMIUSDA30YF,2026-03-31,6.094
OBMMIUSDA30YF,2026-04-01,5.987
OBMMIUSDA30YF,2026-04-02,6.052
OBMMIUSDA30YF,2026-04-03,5.967
OBMMIUSDA30YF,2026-04-06,6.01
OBMMIUSDA30YF,2026-04-07,6.058
OBMMIUSDA30YF,2026-04-08,6.035
OBMMIUSDA30YF,2026-04-09,5.962
OBMMIUSDA30YF,2026-04-10,5.941
OBMMIUSDA30YF,2026-04-13,6.001
OBMMIUSDA30YF,2026-04-14,5.963
OBMMIUSDA30YF,2026-04-15,5.916
OBMMIUSDA30YF,2026-04-16,5.863
OBMMIUSDA30YF,2026-04-17,5.883
OBMMIUSDA30YF,2026-04-20,5.845
OBMMIUSDA30YF,2026-04-21,5.944
OBMMIUSDA30YF,2026-04-22,5.939
OBMMIUSDA30YF,2026-04-23,5.969
OBMMIUSDA30YF,2026-04-24,6.109
OBMMIUSDA30YF,2026-04-27,5.919
OBMMIUSDA30YF,2026-04-28,5.988
OBMMIUSDA30YF,2026-04-29,5.984
OBMMIUSDA30YF,2026-04-30,5.992
OBMMIUSDA30YF,2026-05-01,5.922
OBMMIUSDA30YF,2026-05-04,5.943
OBMMIUSDA30YF,2026-05-05,6.045
OBMMIUSDA30YF,2026-05-06,6.01
OBMMIUSDA30YF,2026-05-07,5.943
OBMMIUSDA30YF,2026-05-08,5.99
OBMMIUSDA30YF,2026-05-11,5.925
OBMMIUSDA30YF,2026-05-12,6.07
OBMMIUSDA30YF,2026-05-13,6.118
OBMMIUSDA30YF,2026-05-14,5.99
OBMMIUSDA30YF,2026-05-15,6.138
OBMMIUSDA30YF,2026-05-18,6.2
OBMMIUSDA30YF,2026-05-19,6.267
OBMMIUSDA30YF,2026-05-20,6.158
OBMMIUSDA30YF,2026-05-21,6.198
OBMMIUSDA30YF,2026-05-22,6.224
OBMMIUSDA30YF,2026-05-26,6.154
OBMMIUSDA30YF,2026-05-27,6.225
OBMMIUSDA30YF,2026-05-28,6.187
OBMMIUSDA30YF,2026-05-29,6.158
OBMMIUSDA30YF,2026-06-01,6.14
OBMMIUSDA30YF,2026-06-02,6.15
OBMMIUSDA30YF,2026-06-03,6.103
OBMMIUSDA30YF,2026-06-04,6.129
OBMMIUSDA30YF,2026-06-05,6.151
OBMMIUSDA30YF,2026-06-08,6.219
OBMMIUSDA30YF,2026-06-09,6.214
OBMMIUSDA30YF,2026-06-10,6.248
OBMMIUSDA30YF,2026-06-11,6.283
OBMMIUSDA30YF,2026-06-12,6.227
OBMMIUSDA30YF,2026-06-15,6.162
OBMMIUSDA30YF,2026-06-16,6.239
OBMMIUSDA30YF,2026-06-17,6.162
OBMMIUSDA30YF,2026-06-18,6.213
OBMMIUSDA30YF,2026-06-22,6.182
OBMMIUSDA30YF,2026-06-23,6.203
OBMMIUSDA30YF,2026-06-24,6.17
OBMMIUSDA30YF,2026-06-25,6.286
OBMMIUSDA30YF,2026-06-26,6.197
OBMMIUSDA30YF,2026-06-29,6.228
OBMMIUSDA30YF,2026-06-30,6.276
OBMMIUSDA30YF,2026-07-01,6.269
OBMMIUSDA30YF,2026-07-02,6.212
OBMMIUSDA30YF,2026-07-06,6.242
OBMMIUSDA30YF,2026-07-07,6.299
OBMMIUSDA30YF,2026-07-08,6.243
OBMMIUSDA30YF,2026-07-09,6.369
OBMMIUSDA30YF,2026-07-10,6.262
OBMMIUSDA30YF,2026-07-13,6.276
OBMMIUSDA30YF,2026-07-14,6.371
OBMMIUSDA30YF,2026-07-15,6.303
OBMMIUSDA30YF,2026-07-16,6.395
OBMMIUSDA30YF,2026-07-17,6.292
OBMMIUSDA30YF,2026-07-20,6.412
OBMMIUSDA30YF,2026-07-21,6.321
OBMMIUSDA30YF,2026-07-22,6.287
OBMMIUSDA30YF,2026-07-23,6.508
OBMMIUSDA30YF,2026-07-24,6.479
OBMMIUSDA30YF,2026-07-27,6.329
OBMMIUSDA30YF,2026-07-28,6.422
OBMMIUSDA30YF,2026-07-29,6.445
OBMMIUSDA30YF,2026-07-30,6.439
OBMMIUSDA30YF,2026-07-31,6.427
OBMMIUSDA30YF,2026-08-03,6.345
OBMMIUSDA30YF,2026-08-04,6.334
OBMMIUSDA30YF,2026-08-05,6.367
OBMMIUSDA30YF,2026-08-06,6.436
OBMMIUSDA30YF,2026-08-07,6.357
OBMMIUSDA30YF,2026-08-10,6.425
OBMMIUSDA30YF,2026-08-11,6.413
OBMMIUSDA30YF,2026-08-12,6.361
OBMMIUSDA30YF,2026-08-13,6.392
OBMMIUSDA30YF,2026-08-14,6.473
OBMMIUSDA30YF,2026-08-17,6.489
OBMMIUSDA30YF,2026-08-18,6.484
OBMMIUSDA30YF,2026-08-19,6.458
OBMMIUSDA30YF,2026-08-20,6.427
OBMMIUSDA30YF,2026-08-21,6.497
OBMMIUSDA30YF,2026-08-24,6.444
OBMMIUSDA30YF,2026-08-25,6.506
OBMMIUSDA30YF,2026-08-26,6.383
OBMMIUSDA30YF,2026-08-27,6.425
OBMMIUSDA30YF,2026-08-28,6.438
OBMMIUSDA30YF,2026-08-31,6.482
OBMMIUSDA30YF,2026-09-01,6.548
OBMMIUSDA30YF,2026-09-02,6.576
OBMMIUSDA30YF,2026-09-03,6.566
OBMMIUSDA30YF,2026-09-04,6.543
OBMMIUSDA30YF,2026-09-08,6.589
OBMMIUSDA30YF,2026-09-09,6.576
OBMMIUSDA30YF,2026-09-10,6.67
OBMMIUSDA30YF,2026-09-11,6.787
OBMMIUSDA30YF,2026-09-14,6.739
OBMMIUSDA30YF,2026-09-15,6.731
OBMMIUSDA30YF,2026-09-16,6.758
OBMMIUSDA30YF,2026-09-17,6.827
OBMMIUSDA30YF,2026-09-18,6.71
OBMMIUSDA30YF,2026-09-21,6.844
OBMMIUSDA30YF,2026-09-22,6.829
OBMMIUSDA30YF,2026-09-23,6.82
OBMMIUSDA30YF,2026-09-24,6.901
OBMMIUSDA30YF,2026-09-25,6.999
OBMMIUSDA30YF,2026-09-28,6.917
OBMMIUSDA30YF,2026-09-29,7.138
OBMMIUSDA30YF,2026-09-30,7.027
OBMMIUSDA30YF,2026-10-01,7.091
OBMMIUSDA30YF,2026-10-02,7.041
OBMMIUSDA30YF,2026-10-05,7.108
OBMMIUSDA30YF,2026-10-06,7.176
OBMMIUSDA30YF,2026-10-07,7.182
OBMMIUSDA30YF,2026-10-08,7.12
OBMMIUSDA30YF,2026-10-09,7.206
OBMMIUSDA30YF,2026-10-13,7.221
OBMMIUSDA30YF,2026-10-14,7.177
OBMMIUSDA30YF,2026-10-15,6.983
OBMMIUSDA30YF,2026-10-16,7.141
OBMMIUSDA30YF,2026-10-19,7.163
OBMMIUSDA30YF,2026-10-20,7.264
OBMMIUSDA30YF,2026-10-21,7.087
OBMMIUSDA30YF,2026-10-22,7.116
OBMMIUSDA30YF,2026-10-23,7.129
OBMMIUSDA30YF,2026-10-26,7.031
OBMMIUSDA30YF,2026-10-27,7.066
OBMMIUSDA30YF,2026-10-28,7.067
OBMMIUSDA30YF,2026-10-29,6.98
OBMMIVA30YF,2025-11-03,5.845
OBMMIVA30YF,2025-11-04,5.788
OBMMIVA30YF,2025-11-05,5.836
OBMMIVA30YF,2025-11-06,5.747
OBMMIVA30YF,2025-11-07,5.805
OBMMIVA30YF,2025-11-10,5.861
OBMMIVA30YF,2025-11-12,5.839
OBMMIVA30YF,2025-11-13,5.851
OBMMIVA30YF,2025-11-14,5.829
OBMMIVA30YF,2025-11-17,5.96
OBMMIVA30YF,2025-11-18,5.933
OBMMIVA30YF,2025-11-19,5.853
OBMMIVA30YF,2025-11-20,5.896
OBMMIVA30YF,2025-11-21,5.799
OBMMIVA30YF,2025-11-24,5.841
OBMMIVA30YF,2025-11-25,5.766
OBMMIVA30YF,2025-11-26,5.764
OBMMIVA30YF,2025-12-01,5.825
OBMMIVA30YF,2025-12-02,5.837
OBMMIVA30YF,2025-12-03,5.792
OBMMIVA30YF,2025-12-04,5.755
OBMMIVA30YF,2025-12-05,5.738
OBMMIVA30YF,2025-12-08,5.833
OBMMIVA30YF,2025-12-09,5.801
OBMMIVA30YF,2025-12-10,5.876
OBMMIVA30YF,2025-12-11,5.839
OBMMIVA30YF,2025-12-12,5.977
OBMMIVA30YF,2025-12-15,5.801
OBMMIVA30YF,2025-12-16,5.812
OBMMIVA30YF,2025-12-17,5.758
OBMMIVA30YF,2025-12-18,5.774
OBMMIVA30YF,2025-12-19,5.826
OBMMIVA30YF,2025-12-22,5.794
OBMMIVA30YF,2025-12-23,5.838
OBMMIVA30YF,2025-12-26,5.753
OBMMIVA30YF,2025-12-29,5.725
OBMMIVA30YF,2025-12-30,5.707
OBMMIVA30YF,2025-12-31,5.759
OBMMIVA30YF,2026-01-02,5.726
OBMMIVA30YF,2026-01-05,5.726
OBMMIVA30YF,2026-01-06,5.776
OBMMIVA30YF,2026-01-07,5.733
OBMMIVA30YF,2026-01-08,5.764
OBMMIVA30YF,2026-01-09,5.631
OBMMIVA30YF,2026-01-12,5.63
OBMMIVA30YF,2026-01-13,5.638
OBMMIVA30YF,2026-01-14,5.67
OBMMIVA30YF,2026-01-15,5.693
OBMMIVA30YF,2026-01-16,5.693
OBMMIVA30YF,2026-01-20,5.755
OBMMIVA30YF,2026-01-21,5.724
OBMMIVA30YF,2026-01-22,5.786
OBMMIVA30YF,2026-01-23,5.774
OBMMIVA30YF,2026-01-26,5.685
OBMMIVA30YF,2026-01-27,5.688
OBMMIVA30YF,2026-01-28,5.696
OBMMIVA30YF,2026-01-29,5.7
OBMMIVA30YF,2026-01-30,5.638
OBMMIVA30YF,2026-02-02,5.692
OBMMIVA30YF,2026-02-03,5.718
OBMMIVA30YF,2026-02-04,5.736
OBMMIVA30YF,2026-02-05,5.7
OBMMIVA30YF,2026-02-06,5.703
OBMMIVA30YF,2026-02-09,5.739
OBMMIVA30YF,2026-02-10,5.7
OBMMIVA30YF,2026-02-11,5.69
OBMMIVA30YF,2026-02-12,5.633
OBMMIVA30YF,2026-02-13,5.589
OBMMIVA30YF,2026-02-17,5.603
OBMMIVA30YF,2026-02-18,5.653
OBMMIVA30YF,2026-02-19,5.645
OBMMIVA30YF,2026-02-20,5.648
OBMMIVA30YF,2026-02-23,5.608
OBMMIVA30YF,2026-02-24,5.615
OBMMIVA30YF,2026-02-25,5.632
OBMMIVA30YF,2026-02-26,5.633
OBMMIVA30YF,2026-02-27,5.526
OBMMIVA30YF,2026-03-02,5.626
OBMMIVA30YF,2026-03-03,5.698
OBMMIVA30YF,2026-03-04,5.662
OBMMIVA30YF,2026-03-05,5.694
OBMMIVA30YF,2026-03-06,5.719
OBMMIVA30YF,2026-03-09,5.753
OBMMIVA30YF,2026-03-10,5.736
OBMMIVA30YF,2026-03-11,5.75
OBMMIVA30YF,2026-03-12,5.806
OBMMIVA30YF,2026-03-13,5.83
OBMMIVA30YF,2026-03-16,5.808
OBMMIVA30YF,2026-03-17,5.766
OBMMIVA30YF,2026-03-18,5.835
OBMMIVA30YF,2026-03-19,5.909
OBMMIVA30YF,2026-03-20,5.999
OBMMIVA30YF,2026-03-23,5.961
OBMMIVA30YF,2026-03-24,6.055
OBMMIVA30YF,2026-03-25,5.966
OBMMIVA30YF,2026-03-26,6.066
OBMMIVA30YF,2026-03-27,6.121
OBMMIVA30YF,2026-03-30,6.031
OBMMIVA30YF,2026-03-31,5.965
OBMMIVA30YF,2026-04-01,6.003
OBMMIVA30YF,2026-04-02,5.987
OBMMIVA30YF,2026-04-03,5.979
OBMMIVA30YF,2026-04-06,5.929
OBMMIVA30YF,2026-04-07,6.037
OBMMIVA30YF,2026-04-08,5.889
OBMMIVA30YF,2026-04-09,5.875
OBMMIVA30YF,2026-04-10,5.824
OBMMIVA30YF,2026-04-13,5.926
OBMMIVA30YF,2026-04-14,5.781
OBMMIVA30YF,2026-04-15,5.858
OBMMIVA30YF,2026-04-16,5.833
OBMMIVA30YF,2026-04-17,5.805
OBMMIVA30YF,2026-04-20,5.819
OBMMIVA30YF,2026-04-21,5.822
OBMMIVA30YF,2026-04-22,5.897
OBMMIVA30YF,2026-04-23,5.871
OBMMIVA30YF,2026-04-24,5.841
OBMMIVA30YF,2026-04-27,5.888
OBMMIVA30YF,2026-04-28,5.827
OBMMIVA30YF,2026-04-29,5.924
OBMMIVA30YF,2026-04-30,5.903
OBMMIVA30YF,2026-05-01,5.935
OBMMIVA30YF,2026-05-04,5.952
OBMMIVA30YF,2026-05-05,5.964
OBMMIVA30YF,2026-05-06,5.963
OBMMIVA30YF,2026-05-07,5.979
OBMMIVA30YF,2026-05-08,5.903
OBMMIVA30YF,2026-05-11,5.973
OBMMIVA30YF,2026-05-12,5.957
OBMMIVA30YF,2026-05-13,6.028
OBMMIVA30YF,2026-05-14,5.994
OBMMIVA30YF,2026-05-15,6.157
OBMMIVA30YF,2026-05-18,6.154
OBMMIVA30YF,2026-05-19,6.203
OBMMIVA30YF,2026-05-20,6.17
OBMMIVA30YF,2026-05-21,6.152
OBMMIVA30YF,2026-05-22,6.137
OBMMIVA30YF,2026-05-26,6.104
OBMMIVA30YF,2026-05-27,6.093
OBMMIVA30YF,2026-05-28,6.103
OBMMIVA30YF,2026-05-29,6.055
OBMMIVA30YF,2026-06-01,6.058
OBMMIVA30YF,2026-06-02,6.059
OBMMIVA30YF,2026-06-03,6.097
OBMMIVA30YF,2026-06-04,6.144
OBMMIVA30YF,2026-06-05,6.119
OBMMIVA30YF,2026-06-08,6.109
OBMMIVA30YF,2026-06-09,6.131
OBMMIVA30YF,2026-06-10,6.129
OBMMIVA30YF,2026-06-11,6.074
OBMMIVA30YF,2026-06-12,6.118
OBMMIVA30YF,2026-06-15,6.116
OBMMIVA30YF,2026-06-16,6.071
OBMMIVA30YF,2026-06-17,6.048
OBMMIVA30YF,2026-06-18,6.119
OBMMIVA30YF,2026-06-22,6.141
OBMMIVA30YF,2026-06-23,6.18
OBMMIVA30YF,2026-06-24,6.1
OBMMIVA30YF,2026-06-25,6.06
OBMMIVA30YF,2026-06-26,6.09
OBMMIVA30YF,2026-06-29,6.023
OBMMIVA30YF,2026-06-30,6.031
OBMMIVA30YF,2026-07-01,6.093
OBMMIVA30YF,2026-07-02,6.052
OBMMIVA30YF,2026-07-06,6.118
OBMMIVA30YF,2026-07-07,6.12
OBMMIVA30YF,2026-07-08,6.161
OBMMIVA30YF,2026-07-09,6.167
OBMMIVA30YF,2026-07-10,6.119
OBMMIVA30YF,2026-07-13,6.153
OBMMIVA30YF,2026-07-14,6.15
OBMMIVA30YF,2026-07-15,6.177
OBMMIVA30YF,2026-07-16,6.203
OBMMIVA30YF,2026-07-17,6.138
OBMMIVA30YF,2026-07-20,6.227
OBMMIVA30YF,2026-07-21,6.218
OBMMIVA30YF,2026-07-22,6.244
OBMMIVA30YF,2026-07-23,6.254
OBMMIVA30YF,2026-07-24,6.285
OBMMIVA30YF,2026-07-27,6.256
OBMMIVA30YF,2026-07-28,6.23
OBMMIVA30YF,2026-07-29,6.275
OBMMIVA30YF,2026-07-30,6.253
OBMMIVA30YF,2026-07-31,6.323
OBMMIVA30YF,2026-08-03,6.289
OBMMIVA30YF,2026-08-04,6.306
OBMMIVA30YF,2026-08-05,6.275
OBMMIVA30YF,2026-08-06,6.269
OBMMIVA30YF,2026-08-07,6.266
OBMMIVA30YF,2026-08-10,6.303
OBMMIVA30YF,2026-08-11,6.285
OBMMIVA30YF,2026-08-12,6.303
OBMMIVA30YF,2026-08-13,6.297
OBMMIVA30YF,2026-08-14,6.301
OBMMIVA30YF,2026-08-17,6.326
OBMMIVA30YF,2026-08-18,6.362
OBMMIVA30YF,2026-08-19,6.353
OBMMIVA30YF,2026-08-20,6.353
OBMMIVA30YF,2026-08-21,6.337
OBMMIVA30YF,2026-08-24,6.381
OBMMIVA30YF,2026-08-25,6.324
OBMMIVA30YF,2026-08-26,6.27
OBMMIVA30YF,2026-08-27,6.291
OBMMIVA30YF,2026-08-28,6.316
OBMMIVA30YF,2026-08-31,6.298
OBMMIVA30YF,2026-09-01,6.38
OBMMIVA30YF,2026-09-02,6.402
OBMMIVA30YF,2026-09-03,6.431
OBMMIVA30YF,2026-09-04,6.45
OBMMIVA30YF,2026-09-08,6.422
OBMMIVA30YF,2026-09-09,6.477
OBMMIVA30YF,2026-09-10,6.461
OBMMIVA30YF,2026-09-11,6.591
OBMMIVA30YF,2026-09-14,6.623
OBMMIVA30YF,2026-09-15,6.706
OBMMIVA30YF,2026-09-16,6.687
OBMMIVA30YF,2026-09-17,6.694
OBMMIVA30YF,2026-09-18,6.751
OBMMIVA30YF,2026-09-21,6.752
OBMMIVA30YF,2026-09-22,6.716
OBMMIVA30YF,2026-09-23,6.817
OBMMIVA30YF,2026-09-24,6.929
OBMMIVA30YF,2026-09-25,6.967
OBMMIVA30YF,2026-09-28,7.03
OBMMIVA30YF,2026-09-29,7.006
OBMMIVA30YF,2026-09-30,7.083
OBMMIVA30YF,2026-10-01,7.005
OBMMIVA30YF,2026-10-02,7.043
OBMMIVA30YF,2026-10-05,7.1
OBMMIVA30YF,2026-10-06,7.079
OBMMIVA30YF,2026-10-07,7.13
OBMMIVA30YF,2026-10-08,7.088
OBMMIVA30YF,2026-10-09,7.129
OBMMIVA30YF,2026-10-13,7.11
OBMMIVA30YF,2026-10-14,7.035
OBMMIVA30YF,2026-10-15,6.9
OBMMIVA30YF,2026-10-16,6.926
OBMMIVA30YF,2026-10-19,6.941
OBMMIVA30YF,2026-10-20,6.954
OBMMIVA30YF,2026-10-21,6.958
OBMMIVA30YF,2026-10-22,6.915
OBMMIVA30YF,2026-10-23,6.896
OBMMIVA30YF,2026-10-26,6.87
OBMMIVA30YF,2026-10-27,6.919
OBMMIVA30YF,2026-10-28,6.904
OBMMIVA30YF,2026-10-29,6.789
QBPBSTASSCMRTSEC,2026-01-01,3012804.0
QBPBSTASSCMRTSEC,2026-04-01,3022407.0
QBPBSTASSCUSTRSC,2026-01-01,1662520.0
QBPBSTASSCUSTRSC,2026-04-01,1662360.0
RCMFLBACTDPDPCT30P,2026-01-01,2.43
RCMFLBACTDPDPCT30P,2026-04-01,2.56
RCMFLBACTDPDPCT90P,2026-01-01,0.85
RCMFLBACTDPDPCT90P,2026-04-01,0.86
RCMFLBBALDPDPCT30P,2026-01-01,1.26
RCMFLBBALDPDPCT30P,2026-04-01,1.31
RCMFLBBALDPDPCT60P,2026-01-01,0.69
RCMFLBBALDPDPCT60P,2026-04-01,0.66
RCMFLBBALDPDPCT90P,2026-01-01,0.52
RCMFLBBALDPDPCT90P,2026-04-01,0.5
RCMFLOACT,2026-01-01,123792.0
RCMFLOACT,2026-04-01,143891.0
RCMFLOLTVPCT50,2026-01-01,75.0
RCMFLOLTVPCT50,2026-04-01,75.0
RCMFLOORIG,2026-01-01,73.19
RCMFLOORIG,2026-04-01,88.66
RCMFLOORIGPURPREFICASHOUT,2026-01-01,10.02
RCMFLOORIGPURPREFICASHOUT,2026-04-01,11.33
REAINTRATREARAT10Y,2025-11-01,1.60842769
REAINTRATREARAT10Y,2025-12-01,1.45728631
REAINTRATREARAT10Y,2026-01-01,1.66607473
REAINTRATREARAT10Y,2026-02-01,1.74809329
REAINTRATREARAT10Y,2026-03-01,1.47473279
REAINTRATREARAT10Y,2026-04-01,1.59387191
REAINTRATREARAT10Y,2026-05-01,1.62800806
REAINTRATREARAT10Y,2026-06-01,1.91509119
REAINTRATREARAT10Y,2026-07-01,2.07327559
REAINTRATREARAT10Y,2026-08-01,2.19089045
REAINTRATREARAT10Y,2026-09-01,2.24832511
REAINTRATREARAT10Y,2026-10-01,2.47440259
REAINTRATREARAT1MO,2025-11-01,1.1416047
REAINTRATREARAT1MO,2025-12-01,-0.6375738
REAINTRATREARAT1MO,2026-01-01,1.1355724
REAINTRATREARAT1MO,2026-02-01,1.1201548
REAINTRATREARAT1MO,2026-03-01,2.7177242
REAINTRATREARAT1MO,2026-04-01,-0.23505267
REAINTRATREARAT1MO,2026-05-01,-1.2459391
REAINTRATREARAT1MO,2026-06-01,1.0983849
REAINTRATREARAT1MO,2026-07-01,2.9007436
REAINTRATREARAT1MO,2026-08-01,2.9026619
REAINTRATREARAT1MO,2026-09-01,2.251287
REAINTRATREARAT1MO,2026-10-01,1.5782134
REAINTRATREARAT1YE,2025-11-01,1.00102669
REAINTRATREARAT1YE,2025-12-01,-0.13517444
REAINTRATREARAT1YE,2026-01-01,0.86144467
REAINTRATREARAT1YE,2026-02-01,0.8850217
REAINTRATREARAT1YE,2026-03-01,3.06243059
REAINTRATREARAT1YE,2026-04-01,1.14061487
REAINTRATREARAT1YE,2026-05-01,0.3503013
REAINTRATREARAT1YE,2026-06-01,1.41226153
REAINTRATREARAT1YE,2026-07-01,2.17479176
REAINTRATREARAT1YE,2026-08-01,2.16689678
REAINTRATREARAT1YE,2026-09-01,1.8302818
REAINTRATREARAT1YE,2026-10-01,1.44161248
RESPPALGUOXCH1NWW,2025-11-05,-3996.0
RESPPALGUOXCH1NWW,2025-11-12,250.0
RESPPALGUOXCH1NWW,2025-11-19,-2054.0
RESPPALGUOXCH1NWW,2025-11-26,286.0
RESPPALGUOXCH1NWW,2025-12-03,-2486.0
RESPPALGUOXCH1NWW,2025-12-10,236.0
RESPPALGUOXCH1NWW,2025-12-17,15204.0
RESPPALGUOXCH1NWW,2025-12-24,23402.0
RESPPALGUOXCH1NWW,2025-12-31,220.0
RESPPALGUOXCH1NWW,2026-01-07,7726.0
RESPPALGUOXCH1NWW,2026-01-14,7726.0
RESPPALGUOXCH1NWW,2026-01-21,7903.0
RESPPALGUOXCH1NWW,2026-01-28,14821.0
RESPPALGUOXCH1NWW,2026-02-04,15041.0
RESPPALGUOXCH1NWW,2026-02-11,16588.0
RESPPALGUOXCH1NWW,2026-02-18,7990.0
RESPPALGUOXCH1NWW,2026-02-25,16000.0
RESPPALGUOXCH1NWW,2026-03-04,14937.0
RESPPALGUOXCH1NWW,2026-03-11,15012.0
RESPPALGUOXCH1NWW,2026-03-18,7052.0
RESPPALGUOXCH1NWW,2026-03-25,16467.0
RESPPALGUOXCH1NWW,2026-04-01,15140.0
RESPPALGUOXCH1NWW,2026-04-08,16575.0
RESPPALGUOXCH1NWW,2026-04-15,430.0
RESPPALGUOXCH1NWW,2026-04-22,13058.0
RESPPALGUOXCH1NWW,2026-04-29,5470.0
RESPPALGUOXCH1NWW,2026-05-06,8424.0
RESPPALGUOXCH1NWW,2026-05-13,16074.0
RESPPALGUOXCH1NWW,2026-05-20,7477.0
RESPPALGUOXCH1NWW,2026-05-27,4189.0
RESPPALGUOXCH1NWW,2026-06-03,7392.0
RESPPALGUOXCH1NWW,2026-06-10,10626.0
RESPPALGUOXCH1NWW,2026-06-17,7400.0
RESPPALGUOXCH1NWW,2026-06-24,787.0
RESPPALGUOXCH1NWW,2026-07-01,4129.0
RESPPALGUOXCH1NWW,2026-07-08,10514.0
RESPPALGUOXCH1NWW,2026-07-15,7192.0
RESPPALGUOXCH1NWW,2026-07-22,5720.0
RESPPALGUOXCH1NWW,2026-07-29,3993.0
RESPPALGUOXCH1NWW,2026-08-05,10304.0
RESPPALGUOXCH1NWW,2026-08-12,8330.0
RESPPALGUOXCH1NWW,2026-08-19,3940.0
RESPPALGUOXCH1NWW,2026-08-26,3941.0
RESPPALGUOXCH1NWW,2026-09-02,6178.0
RESPPALGUOXCH1NWW,2026-09-09,-10.0
RESPPALGUOXCH1NWW,2026-09-16,2113.0
RESPPALGUOXCH1NWW,2026-09-23,3882.0
RESPPALGUOXCH1NWW,2026-09-30,5829.0
RESPPALGUOXCH1NWW,2026-10-07,2223.0
RESPPALGUOXCH1NWW,2026-10-14,4168.0
RESPPALGUOXCH1NWW,2026-10-21,2102.0
RESPPALGUOXCH1NWW,2026-10-28,3928.0
RESPPNTEPPNWW,2025-11-05,2344724.0
RESPPNTEPPNWW,2025-11-12,2346290.0
RESPPNTEPPNWW,2025-11-19,2343951.0
RESPPNTEPPNWW,2025-11-26,2349526.0
RESPPNTEPPNWW,2025-12-03,2351283.0
RESPPNTEPPNWW,2025-12-10,2348379.0
RESPPNTEPPNWW,2025-12-17,2350795.0
RESPPNTEPPNWW,2025-12-24,2361234.0
RESPPNTEPPNWW,2025-12-31,2368228.0
RESPPNTEPPNWW,2026-01-07,2364615.0
RESPPNTEPPNWW,2026-01-14,2355898.0
RESPPNTEPPNWW,2026-01-21,2353144.0
RESPPNTEPPNWW,2026-01-28,2352110.0
RESPPNTEPPNWW,2026-02-04,2353905.0
RESPPNTEPPNWW,2026-02-11,2353345.0
RESPPNTEPPNWW,2026-02-18,2353750.0
RESPPNTEPPNWW,2026-02-25,2355084.0
RESPPNTEPPNWW,2026-03-04,2361007.0
RESPPNTEPPNWW,2026-03-11,2363995.0
RESPPNTEPPNWW,2026-03-18,2366560.0
RESPPNTEPPNWW,2026-03-25,2369218.0
RESPPNTEPPNWW,2026-04-01,2373179.0
RESPPNTEPPNWW,2026-04-08,2375343.0
RESPPNTEPPNWW,2026-04-15,2374695.0
RESPPNTEPPNWW,2026-04-22,2375843.0
RESPPNTEPPNWW,2026-04-29,2377371.0
RESPPNTEPPNWW,2026-05-06,2379703.0
RESPPNTEPPNWW,2026-05-13,2380455.0
RESPPNTEPPNWW,2026-05-20,2384142.0
RESPPNTEPPNWW,2026-05-27,2387776.0
RESPPNTEPPNWW,2026-06-03,2389303.0
RESPPNTEPPNWW,2026-06-10,2389670.0
RESPPNTEPPNWW,2026-06-17,2393117.0
RESPPNTEPPNWW,2026-06-24,2395303.0
RESPPNTEPPNWW,2026-07-01,2397162.0
RESPPNTEPPNWW,2026-07-08,2396771.0
RESPPNTEPPNWW,2026-07-15,2394015.0
RESPPNTEPPNWW,2026-07-22,2393086.0
RESPPNTEPPNWW,2026-07-29,2394322.0
RESPPNTEPPNWW,2026-08-05,2397001.0
RESPPNTEPPNWW,2026-08-12,2397683.0
RESPPNTEPPNWW,2026-08-19,2397640.0
RESPPNTEPPNWW,2026-08-26,2400129.0
RESPPNTEPPNWW,2026-09-02,2404069.0
RESPPNTEPPNWW,2026-09-09,2408419.0
RESPPNTEPPNWW,2026-09-16,2405038.0
RESPPNTEPPNWW,2026-09-23,2404370.0
RESPPNTEPPNWW,2026-09-30,2404741.0
RESPPNTEPPNWW,2026-10-07,2408075.0
RESPPNTEPPNWW,2026-10-14,2410660.0
RESPPNTEPPNWW,2026-10-21,2407098.0
RESPPNTEPPNWW,2026-10-28,2407793.0
RIFSPFFNB,2025-11-03,3.87
RIFSPFFNB,2025-11-04,3.87
RIFSPFFNB,2025-11-05,3.87
RIFSPFFNB,2025-11-06,3.87
RIFSPFFNB,2025-11-07,3.87
RIFSPFFNB,2025-11-10,3.87
RIFSPFFNB,2025-11-12,3.87
RIFSPFFNB,2025-11-13,3.88
RIFSPFFNB,2025-11-14,3.88
RIFSPFFNB,2025-11-17,3.88
RIFSPFFNB,2025-11-18,3.88
RIFSPFFNB,2025-11-19,3.88
RIFSPFFNB,2025-11-20,3.88
RIFSPFFNB,2025-11-21,3.88
RIFSPFFNB,2025-11-24,3.88
RIFSPFFNB,2025-11-25,3.88
RIFSPFFNB,2025-11-26,3.88
RIFSPFFNB,2025-11-28,3.89
RIFSPFFNB,2025-12-01,3.89
RIFSPFFNB,2025-12-02,3.89
RIFSPFFNB,2025-12-03,3.89
RIFSPFFNB,2025-12-04,3.89
RIFSPFFNB,2025-12-05,3.89
RIFSPFFNB,2025-12-08,3.89
RIFSPFFNB,2025-12-09,3.89
RIFSPFFNB,2025-12-10,3.89
RIFSPFFNB,2025-12-11,3.64
RIFSPFFNB,2025-12-12,3.64
RIFSPFFNB,2025-12-15,3.64
RIFSPFFNB,2025-12-16,3.64
RIFSPFFNB,2025-12-17,3.64
RIFSPFFNB,2025-12-18,3.64
RIFSPFFNB,2025-12-19,3.64
RIFSPFFNB,2025-12-22,3.64
RIFSPFFNB,2025-12-23,3.64
RIFSPFFNB,2025-12-24,3.64
RIFSPFFNB,2025-12-26,3.64
RIFSPFFNB,2025-12-29,3.64
RIFSPFFNB,2025-12-30,3.64
RIFSPFFNB,2025-12-31,3.64
RIFSPFFNB,2026-01-02,3.64
RIFSPFFNB,2026-01-05,3.64
RIFSPFFNB,2026-01-06,3.64
RIFSPFFNB,2026-01-07,3.64
RIFSPFFNB,2026-01-08,3.64
RIFSPFFNB,2026-01-09,3.64
RIFSPFFNB,2026-01-12,3.64
RIFSPFFNB,2026-01-13,3.64
RIFSPFFNB,2026-01-14,3.64
RIFSPFFNB,2026-01-15,3.64
RIFSPFFNB,2026-01-16,3.64
RIFSPFFNB,2026-01-20,3.64
RIFSPFFNB,2026-01-21,3.64
RIFSPFFNB,2026-01-22,3.64
RIFSPFFNB,2026-01-23,3.64
RIFSPFFNB,2026-01-26,3.64
RIFSPFFNB,2026-01-27,3.64
RIFSPFFNB,2026-01-28,3.64
RIFSPFFNB,2026-01-29,3.64
RIFSPFFNB,2026-01-30,3.64
RIFSPFFNB,2026-02-02,3.64
RIFSPFFNB,2026-02-03,3.64
RIFSPFFNB,2026-02-04,3.64
RIFSPFFNB,2026-02-05,3.64
RIFSPFFNB,2026-02-06,3.64
RIFSPFFNB,2026-02-09,3.64
RIFSPFFNB,2026-02-10,3.64
RIFSPFFNB,2026-02-11,3.64
RIFSPFFNB,2026-02-12,3.64
RIFSPFFNB,2026-02-13,3.64
RIFSPFFNB,2026-02-17,3.64
RIFSPFFNB,2026-02-18,3.64
RIFSPFFNB,2026-02-19,3.64
RIFSPFFNB,2026-02-20,3.64
RIFSPFFNB,2026-02-23,3.64
RIFSPFFNB,2026-02-24,3.64
RIFSPFFNB,2026-02-25,3.64
RIFSPFFNB,2026-02-26,3.64
RIFSPFFNB,2026-02-27,3.64
RIFSPFFNB,2026-03-02,3.64
RIFSPFFNB,2026-03-03,3.64
RIFSPFFNB,2026-03-04,3.64
RIFSPFFNB,2026-03-05,3.64
RIFSPFFNB,2026-03-06,3.64
RIFSPFFNB,2026-03-09,3.64
RIFSPFFNB,2026-03-10,3.64
RIFSPFFNB,2026-03-11,3.64
RIFSPFFNB,2026-03-12,3.64
RIFSPFFNB,2026-03-13,3.64
RIFSPFFNB,2026-03-16,3.64
RIFSPFFNB,2026-03-17,3.64
RIFSPFFNB,2026-03-18,3.64
RIFSPFFNB,2026-03-19,3.64
RIFSPFFNB,2026-03-20,3.64
RIFSPFFNB,2026-03-23,3.64
RIFSPFFNB,2026-03-24,3.64
RIFSPFFNB,2026-03-25,3.64
RIFSPFFNB,2026-03-26,3.64
RIFSPFFNB,2026-03-27,3.64
RIFSPFFNB,2026-03-30,3.64
RIFSPFFNB,2026-03-31,3.64
RIFSPFFNB,2026-04-01,3.64
RIFSPFFNB,2026-04-02,3.64
RIFSPFFNB,2026-04-03,3.64
RIFSPFFNB,2026-04-06,3.64
RIFSPFFNB,2026-04-07,3.64
RIFSPFFNB,2026-04-08,3.64
RIFSPFFNB,2026-04-09,3.64
RIFSPFFNB,2026-04-10,3.64
RIFSPFFNB,2026-04-13,3.64
RIFSPFFNB,2026-04-14,3.64
RIFSPFFNB,2026-04-15,3.64
RIFSPFFNB,2026-04-16,3.64
RIFSPFFNB,2026-04-17,3.64
RIFSPFFNB,2026-04-20,3.64
RIFSPFFNB,2026-04-21,3.64
RIFSPFFNB,2026-04-22,3.64
RIFSPFFNB,2026-04-23,3.64
RIFSPFFNB,2026-04-24,3.64
RIFSPFFNB,2026-04-27,3.64
RIFSPFFNB,2026-04-28,3.64
RIFSPFFNB,2026-04-29,3.64
RIFSPFFNB,2026-04-30,3.64
RIFSPFFNB,2026-05-01,3.64
RIFSPFFNB,2026-05-04,3.64
RIFSPFFNB,2026-05-05,3.64
RIFSPFFNB,2026-05-06,3.64
RIFSPFFNB,2026-05-07,3.63
RIFSPFFNB,2026-05-08,3.63
RIFSPFFNB,2026-05-11,3.63
RIFSPFFNB,2026-05-12,3.63
RIFSPFFNB,2026-05-13,3.63
RIFSPFFNB,2026-05-14,3.63
RIFSPFFNB,2026-05-15,3.63
RIFSPFFNB,2026-05-18,3.63
RIFSPFFNB,2026-05-19,3.62
RIFSPFFNB,2026-05-20,3.62
RIFSPFFNB,2026-05-21,3.62
RIFSPFFNB,2026-05-22,3.62
RIFSPFFNB,2026-05-26,3.62
RIFSPFFNB,2026-05-27,3.62
RIFSPFFNB,2026-05-28,3.62
RIFSPFFNB,2026-05-29,3.62
RIFSPFFNB,2026-06-01,3.62
RIFSPFFNB,2026-06-02,3.62
RIFSPFFNB,2026-06-03,3.62
RIFSPFFNB,2026-06-04,3.62
RIFSPFFNB,2026-06-05,3.62
RIFSPFFNB,2026-06-08,3.62
RIFSPFFNB,2026-06-09,3.62
RIFSPFFNB,2026-06-10,3.62
RIFSPFFNB,2026-06-11,3.62
RIFSPFFNB,2026-06-12,3.62
RIFSPFFNB,2026-06-15,3.63
RIFSPFFNB,2026-06-16,3.63
RIFSPFFNB,2026-06-17,3.63
RIFSPFFNB,2026-06-18,3.63
RIFSPFFNB,2026-06-22,3.63
RIFSPFFNB,2026-06-23,3.63
RIFSPFFNB,2026-06-24,3.63
RIFSPFFNB,2026-06-25,3.63
RIFSPFFNB,2026-06-26,3.63
RIFSPFFNB,2026-06-29,3.63
RIFSPFFNB,2026-06-30,3.63
RIFSPFFNB,2026-07-01,3.63
RIFSPFFNB,2026-07-02,3.63
RIFSPFFNB,2026-07-03,3.63
RIFSPFFNB,2026-07-06,3.63
RIFSPFFNB,2026-07-07,3.63
RIFSPFFNB,2026-07-08,3.62
RIFSPFFNB,2026-07-09,3.62
RIFSPFFNB,2026-07-10,3.62
RIFSPFFNB,2026-07-13,3.62
RIFSPFFNB,2026-07-14,3.63
RIFSPFFNB,2026-07-15,3.63
RIFSPFFNB,2026-07-16,3.63
RIFSPFFNB,2026-07-17,3.63
RIFSPFFNB,2026-07-20,3.63
RIFSPFFNB,2026-07-21,3.63
RIFSPFFNB,2026-07-22,3.63
RIFSPFFNB,2026-07-23,3.63
RIFSPFFNB,2026-07-24,3.63
RIFSPFFNB,2026-07-27,3.63
RIFSPFFNB,2026-07-28,3.63
RIFSPFFNB,2026-07-29,3.63
RIFSPFFNB,2026-07-30,3.63
RIFSPFFNB,2026-07-31,3.63
RIFSPFFNB,2026-08-03,3.63
RIFSPFFNB,2026-08-04,3.63
RIFSPFFNB,2026-08-05,3.63
RIFSPFFNB,2026-08-06,3.63
RIFSPFFNB,2026-08-07,3.63
RIFSPFFNB,2026-08-10,3.63
RIFSPFFNB,2026-08-11,3.63
RIFSPFFNB,2026-08-12,3.63
RIFSPFFNB,2026-08-13,3.63
RIFSPFFNB,2026-08-14,3.63
RIFSPFFNB,2026-08-17,3.63
RIFSPFFNB,2026-08-18,3.63
RIFSPFFNB,2026-08-19,3.63
RIFSPFFNB,2026-08-20,3.63
RIFSPFFNB,2026-08-21,3.63
RIFSPFFNB,2026-08-24,3.63
RIFSPFFNB,2026-08-25,3.63
RIFSPFFNB,2026-08-26,3.63
RIFSPFFNB,2026-08-27,3.63
RIFSPFFNB,2026-08-28,3.63
RIFSPFFNB,2026-08-31,3.63
RIFSPFFNB,2026-09-01,3.63
RIFSPFFNB,2026-09-02,3.63
RIFSPFFNB,2026-09-03,3.63
RIFSPFFNB,2026-09-04,3.63
RIFSPFFNB,2026-09-08,3.63
RIFSPFFNB,2026-09-09,3.63
RIFSPFFNB,2026-09-10,3.63
RIFSPFFNB,2026-09-11,3.63
RIFSPFFNB,2026-09-14,3.63
RIFSPFFNB,2026-09-15,3.63
RIFSPFFNB,2026-09-16,3.63
RIFSPFFNB,2026-09-17,3.88
RIFSPFFNB,2026-09-18,3.88
RIFSPFFNB,2026-09-21,3.88
RIFSPFFNB,2026-09-22,3.88
RIFSPFFNB,2026-09-23,3.88
RIFSPFFNB,2026-09-24,3.88
RIFSPFFNB,2026-09-25,3.88
RIFSPFFNB,2026-09-28,3.88
RIFSPFFNB,2026-09-29,3.88
RIFSPFFNB,2026-09-30,3.88
RIFSPFFNB,2026-10-01,3.88
RIFSPFFNB,2026-10-02,3.88
RIFSPFFNB,2026-10-05,3.88
RIFSPFFNB,2026-10-06,3.88
RIFSPFFNB,2026-10-07,3.88
RIFSPFFNB,2026-10-08,3.88
RIFSPFFNB,2026-10-09,3.88
RIFSPFFNB,2026-10-13,3.88
RIFSPFFNB,2026-10-14,3.88
RIFSPFFNB,2026-10-15,3.88
RIFSPFFNB,2026-10-16,3.88
RIFSPFFNB,2026-10-19,3.88
RIFSPFFNB,2026-10-20,3.88
RIFSPFFNB,2026-10-21,3.88
RIFSPFFNB,2026-10-22,3.88
RIFSPFFNB,2026-10-23,3.88
RIFSPFFNB,2026-10-26,3.88
RIFSPFFNB,2026-10-27,3.88
RIFSPFFNB,2026-10-28,3.88
RIFSPFFNB,2026-10-29,3.88
RIFSPPAAAD30NB,2025-11-03,3.99
RIFSPPAAAD30NB,2025-11-04,3.99
RIFSPPAAAD30NB,2025-11-05,4.03
RIFSPPAAAD30NB,2025-11-06,4.01
RIFSPPAAAD30NB,2025-11-07,3.99
RIFSPPAAAD30NB,2025-11-10,3.96
RIFSPPAAAD30NB,2025-11-12,4.01
RIFSPPAAAD30NB,2025-11-13,4.02
RIFSPPAAAD30NB,2025-11-14,3.92
RIFSPPAAAD30NB,2025-11-17,4.0
RIFSPPAAAD30NB,2025-11-18,3.99
RIFSPPAAAD30NB,2025-11-19,4.01
RIFSPPAAAD30NB,2025-11-20,3.99
RIFSPPAAAD30NB,2025-11-21,3.98
RIFSPPAAAD30NB,2025-11-24,4.01
RIFSPPAAAD30NB,2025-11-25,3.99
RIFSPPAAAD30NB,2025-11-26,4.0
RIFSPPAAAD30NB,2025-12-01,3.98
RIFSPPAAAD30NB,2025-12-02,4.0
RIFSPPAAAD30NB,2025-12-03,4.02
RIFSPPAAAD30NB,2025-12-04,3.96
RIFSPPAAAD30NB,2025-12-05,4.03
RIFSPPAAAD30NB,2025-12-08,3.96
RIFSPPAAAD30NB,2025-12-09,3.93
RIFSPPAAAD30NB,2025-12-10,3.84
RIFSPPAAAD30NB,2025-12-11,3.85
RIFSPPAAAD30NB,2025-12-12,3.84
RIFSPPAAAD30NB,2025-12-15,3.84
RIFSPPAAAD30NB,2025-12-16,3.89
RIFSPPAAAD30NB,2025-12-17,3.85
RIFSPPAAAD30NB,2025-12-18,3.88
RIFSPPAAAD30NB,2025-12-19,3.88
RIFSPPAAAD30NB,2025-12-22,3.89
RIFSPPAAAD30NB,2025-12-23,3.86
RIFSPPAAAD30NB,2025-12-24,3.81
RIFSPPAAAD30NB,2025-12-26,3.74
RIFSPPAAAD30NB,2025-12-29,3.84
RIFSPPAAAD30NB,2025-12-30,3.77
RIFSPPAAAD30NB,2025-12-31,3.74
RIFSPPAAAD30NB,2026-01-02,3.71
RIFSPPAAAD30NB,2026-01-05,3.73
RIFSPPAAAD30NB,2026-01-06,3.76
RIFSPPAAAD30NB,2026-01-07,3.77
RIFSPPAAAD30NB,2026-01-08,3.71
RIFSPPAAAD30NB,2026-01-09,3.72
RIFSPPAAAD30NB,2026-01-12,3.72
RIFSPPAAAD30NB,2026-01-13,3.72
RIFSPPAAAD30NB,2026-01-14,3.73
RIFSPPAAAD30NB,2026-01-15,3.74
RIFSPPAAAD30NB,2026-01-16,3.72
RIFSPPAAAD30NB,2026-01-20,3.76
RIFSPPAAAD30NB,2026-01-21,3.76
RIFSPPAAAD30NB,2026-01-22,3.72
RIFSPPAAAD30NB,2026-01-23,3.71
RIFSPPAAAD30NB,2026-01-26,3.73
RIFSPPAAAD30NB,2026-01-27,3.71
RIFSPPAAAD30NB,2026-01-28,3.72
RIFSPPAAAD30NB,2026-01-29,3.7
RIFSPPAAAD30NB,2026-01-30,3.72
RIFSPPAAAD30NB,2026-02-02,3.7
RIFSPPAAAD30NB,2026-02-03,3.71
RIFSPPAAAD30NB,2026-02-04,3.72
RIFSPPAAAD30NB,2026-02-05,3.71
RIFSPPAAAD30NB,2026-02-06,3.71
RIFSPPAAAD30NB,2026-02-09,3.69
RIFSPPAAAD30NB,2026-02-10,3.71
RIFSPPAAAD30NB,2026-02-11,3.72
RIFSPPAAAD30NB,2026-02-12,3.73
RIFSPPAAAD30NB,2026-02-13,3.75
RIFSPPAAAD30NB,2026-02-17,3.76
RIFSPPAAAD30NB,2026-02-18,3.71
RIFSPPAAAD30NB,2026-02-19,3.74
RIFSPPAAAD30NB,2026-02-20,3.73
RIFSPPAAAD30NB,2026-02-23,3.71
RIFSPPAAAD30NB,2026-02-24,3.7
RIFSPPAAAD30NB,2026-02-25,3.78
RIFSPPAAAD30NB,2026-02-26,3.71
RIFSPPAAAD30NB,2026-02-27,3.74
RIFSPPAAAD30NB,2026-03-02,3.71
RIFSPPAAAD30NB,2026-03-03,3.72
RIFSPPAAAD30NB,2026-03-04,3.72
RIFSPPAAAD30NB,2026-03-05,3.72
RIFSPPAAAD30NB,2026-03-06,3.72
RIFSPPAAAD30NB,2026-03-09,3.7
RIFSPPAAAD30NB,2026-03-10,3.73
RIFSPPAAAD30NB,2026-03-11,3.76
RIFSPPAAAD30NB,2026-03-12,3.81
RIFSPPAAAD30NB,2026-03-13,3.77
RIFSPPAAAD30NB,2026-03-16,3.87
RIFSPPAAAD30NB,2026-03-17,3.77
RIFSPPAAAD30NB,2026-03-18,3.85
RIFSPPAAAD30NB,2026-03-19,3.81
RIFSPPAAAD30NB,2026-03-20,3.8
RIFSPPAAAD30NB,2026-03-23,3.85
RIFSPPAAAD30NB,2026-03-24,3.77
RIFSPPAAAD30NB,2026-03-25,3.83
RIFSPPAAAD30NB,2026-03-26,3.82
RIFSPPAAAD30NB,2026-03-27,3.82
RIFSPPAAAD30NB,2026-03-30,3.83
RIFSPPAAAD30NB,2026-03-31,3.83
RIFSPPAAAD30NB,2026-04-01,3.78
RIFSPPAAAD30NB,2026-04-02,3.78
RIFSPPAAAD30NB,2026-04-06,3.79
RIFSPPAAAD30NB,2026-04-07,3.79
RIFSPPAAAD30NB,2026-04-08,3.8
RIFSPPAAAD30NB,2026-04-09,3.7
RIFSPPAAAD30NB,2026-04-10,3.78
RIFSPPAAAD30NB,2026-04-13,3.85
RIFSPPAAAD30NB,2026-04-14,3.76
RIFSPPAAAD30NB,2026-04-15,3.83
RIFSPPAAAD30NB,2026-04-16,3.8
RIFSPPAAAD30NB,2026-04-17,3.81
RIFSPPAAAD30NB,2026-04-20,3.78
RIFSPPAAAD30NB,2026-04-21,3.76
RIFSPPAAAD30NB,2026-04-22,3.8
RIFSPPAAAD30NB,2026-04-23,3.79
RIFSPPAAAD30NB,2026-04-24,3.81
RIFSPPAAAD30NB,2026-04-27,3.84
RIFSPPAAAD30NB,2026-04-28,3.75
RIFSPPAAAD30NB,2026-04-29,3.79
RIFSPPAAAD30NB,2026-04-30,3.78
RIFSPPAAAD30NB,2026-05-01,3.74
RIFSPPAAAD30NB,2026-05-04,3.74
RIFSPPAAAD30NB,2026-05-05,3.73
RIFSPPAAAD30NB,2026-05-06,3.73
RIFSPPAAAD30NB,2026-05-07,3.73
RIFSPPAAAD30NB,2026-05-08,3.66
RIFSPPAAAD30NB,2026-05-11,3.77
RIFSPPAAAD30NB,2026-05-12,3.75
RIFSPPAAAD30NB,2026-05-13,3.74
RIFSPPAAAD30NB,2026-05-14,3.75
RIFSPPAAAD30NB,2026-05-15,3.79
RIFSPPAAAD30NB,2026-05-18,3.73
RIFSPPAAAD30NB,2026-05-19,3.76
RIFSPPAAAD30NB,2026-05-20,3.76
RIFSPPAAAD30NB,2026-05-21,3.75
RIFSPPAAAD30NB,2026-05-22,3.78
RIFSPPAAAD30NB,2026-05-26,3.83
RIFSPPAAAD30NB,2026-05-27,3.76
RIFSPPAAAD30NB,2026-05-28,3.74
RIFSPPAAAD30NB,2026-05-29,3.74
RIFSPPAAAD30NB,2026-06-01,3.75
RIFSPPAAAD30NB,2026-06-02,3.72
RIFSPPAAAD30NB,2026-06-03,3.73
RIFSPPAAAD30NB,2026-06-04,3.78
RIFSPPAAAD30NB,2026-06-05,3.77
RIFSPPAAAD30NB,2026-06-08,3.76
RIFSPPAAAD30NB,2026-06-09,3.77
RIFSPPAAAD30NB,2026-06-10,3.76
RIFSPPAAAD30NB,2026-06-11,3.76
RIFSPPAAAD30NB,2026-06-12,3.77
RIFSPPAAAD30NB,2026-06-15,3.8
RIFSPPAAAD30NB,2026-06-16,3.75
RIFSPPAAAD30NB,2026-06-17,3.77
RIFSPPAAAD30NB,2026-06-18,3.8
RIFSPPAAAD30NB,2026-06-22,3.83
RIFSPPAAAD30NB,2026-06-23,3.78
RIFSPPAAAD30NB,2026-06-24,3.85
RIFSPPAAAD30NB,2026-06-25,3.79
RIFSPPAAAD30NB,2026-06-26,3.79
RIFSPPAAAD30NB,2026-06-29,3.84
RIFSPPAAAD30NB,2026-06-30,3.82
RIFSPPAAAD30NB,2026-07-01,3.77
RIFSPPAAAD30NB,2026-07-02,3.82
RIFSPPAAAD30NB,2026-07-06,3.77
RIFSPPAAAD30NB,2026-07-07,3.78
RIFSPPAAAD30NB,2026-07-08,3.78
RIFSPPAAAD30NB,2026-07-09,3.75
RIFSPPAAAD30NB,2026-07-10,3.78
RIFSPPAAAD30NB,2026-07-13,3.77
RIFSPPAAAD30NB,2026-07-14,3.76
RIFSPPAAAD30NB,2026-07-15,3.82
RIFSPPAAAD30NB,2026-07-16,3.77
RIFSPPAAAD30NB,2026-07-17,3.73
RIFSPPAAAD30NB,2026-07-20,3.82
RIFSPPAAAD30NB,2026-07-21,3.75
RIFSPPAAAD30NB,2026-07-22,3.8
RIFSPPAAAD30NB,2026-07-23,3.78
RIFSPPAAAD30NB,2026-07-24,3.81
RIFSPPAAAD30NB,2026-07-27,3.8
RIFSPPAAAD30NB,2026-07-28,3.85
RIFSPPAAAD30NB,2026-07-29,3.82
RIFSPPAAAD30NB,2026-07-30,3.74
RIFSPPAAAD30NB,2026-07-31,3.8
RIFSPPAAAD30NB,2026-08-03,3.76
RIFSPPAAAD30NB,2026-08-04,3.77
RIFSPPAAAD30NB,2026-08-05,3.77
RIFSPPAAAD30NB,2026-08-06,3.77
RIFSPPAAAD30NB,2026-08-07,3.78
RIFSPPAAAD30NB,2026-08-10,3.71
RIFSPPAAAD30NB,2026-08-11,3.77
RIFSPPAAAD30NB,2026-08-12,3.79
RIFSPPAAAD30NB,2026-08-13,3.76
RIFSPPAAAD30NB,2026-08-14,3.78
RIFSPPAAAD30NB,2026-08-17,3.79
RIFSPPAAAD30NB,2026-08-18,3.79
RIFSPPAAAD30NB,2026-08-19,3.77
RIFSPPAAAD30NB,2026-08-20,3.8
RIFSPPAAAD30NB,2026-08-21,3.77
RIFSPPAAAD30NB,2026-08-24,3.79
RIFSPPAAAD30NB,2026-08-25,3.76
RIFSPPAAAD30NB,2026-08-26,3.75
RIFSPPAAAD30NB,2026-08-27,3.77
RIFSPPAAAD30NB,2026-08-28,3.81
RIFSPPAAAD30NB,2026-08-31,3.81
RIFSPPAAAD30NB,2026-09-01,3.76
RIFSPPAAAD30NB,2026-09-02,3.77
RIFSPPAAAD30NB,2026-09-03,3.78
RIFSPPAAAD30NB,2026-09-04,3.76
RIFSPPAAAD30NB,2026-09-08,3.81
RIFSPPAAAD30NB,2026-09-09,3.81
RIFSPPAAAD30NB,2026-09-10,3.83
RIFSPPAAAD30NB,2026-09-11,3.9
RIFSPPAAAD30NB,2026-09-14,4.01
RIFSPPAAAD30NB,2026-09-15,3.98
RIFSPPAAAD30NB,2026-09-16,3.94
RIFSPPAAAD30NB,2026-09-17,4.02
RIFSPPAAAD30NB,2026-09-18,4.03
RIFSPPAAAD30NB,2026-09-21,4.03
RIFSPPAAAD30NB,2026-09-22,4.03
RIFSPPAAAD30NB,2026-09-23,4.02
RIFSPPAAAD30NB,2026-09-24,4.04
RIFSPPAAAD30NB,2026-09-25,4.03
RIFSPPAAAD30NB,2026-09-28,4.02
RIFSPPAAAD30NB,2026-09-29,4.06
RIFSPPAAAD30NB,2026-09-30,4.03
RIFSPPAAAD30NB,2026-10-01,4.03
RIFSPPAAAD30NB,2026-10-02,4.01
RIFSPPAAAD30NB,2026-10-05,4.01
RIFSPPAAAD30NB,2026-10-06,4.04
RIFSPPAAAD30NB,2026-10-07,4.0
RIFSPPAAAD30NB,2026-10-08,4.03
RIFSPPAAAD30NB,2026-10-09,4.04
RIFSPPAAAD30NB,2026-10-13,4.05
RIFSPPAAAD30NB,2026-10-14,4.09
RIFSPPAAAD30NB,2026-10-15,4.09
RIFSPPAAAD30NB,2026-10-16,4.03
RIFSPPAAAD30NB,2026-10-19,4.05
RIFSPPAAAD30NB,2026-10-20,4.09
RIFSPPAAAD30NB,2026-10-21,4.07
RIFSPPAAAD30NB,2026-10-22,4.08
RIFSPPAAAD30NB,2026-10-23,4.09
RIFSPPAAAD30NB,2026-10-26,4.13
RIFSPPAAAD30NB,2026-10-27,4.11
RIFSPPAAAD30NB,2026-10-28,4.16
RIFSPPAAAD30NB,2026-10-29,4.15
RIFSPPAAAD90NB,2025-11-03,3.96
RIFSPPAAAD90NB,2025-11-04,3.97
RIFSPPAAAD90NB,2025-11-05,3.98
RIFSPPAAAD90NB,2025-11-06,3.97
RIFSPPAAAD90NB,2025-11-07,3.97
RIFSPPAAAD90NB,2025-11-10,3.98
RIFSPPAAAD90NB,2025-11-12,4.0
RIFSPPAAAD90NB,2025-11-13,4.01
RIFSPPAAAD90NB,2025-11-14,3.99
RIFSPPAAAD90NB,2025-11-17,4.0
RIFSPPAAAD90NB,2025-11-18,4.02
RIFSPPAAAD90NB,2025-11-19,3.99
RIFSPPAAAD90NB,2025-11-20,4.0
RIFSPPAAAD90NB,2025-11-21,3.99
RIFSPPAAAD90NB,2025-11-24,3.96
RIFSPPAAAD90NB,2025-11-25,3.99
RIFSPPAAAD90NB,2025-11-26,3.98
RIFSPPAAAD90NB,2025-11-28,4.05
RIFSPPAAAD90NB,2025-12-01,3.96
RIFSPPAAAD90NB,2025-12-02,3.96
RIFSPPAAAD90NB,2025-12-03,3.95
RIFSPPAAAD90NB,2025-12-04,3.96
RIFSPPAAAD90NB,2025-12-05,3.91
RIFSPPAAAD90NB,2025-12-08,3.91
RIFSPPAAAD90NB,2025-12-09,3.9
RIFSPPAAAD90NB,2025-12-10,3.9
RIFSPPAAAD90NB,2025-12-11,3.79
RIFSPPAAAD90NB,2025-12-12,3.87
RIFSPPAAAD90NB,2025-12-15,3.82
RIFSPPAAAD90NB,2025-12-16,3.83
RIFSPPAAAD90NB,2025-12-17,3.9
RIFSPPAAAD90NB,2025-12-18,3.83
RIFSPPAAAD90NB,2025-12-19,3.86
RIFSPPAAAD90NB,2025-12-22,3.85
RIFSPPAAAD90NB,2025-12-23,3.81
RIFSPPAAAD90NB,2025-12-24,3.81
RIFSPPAAAD90NB,2025-12-26,3.74
RIFSPPAAAD90NB,2025-12-29,3.83
RIFSPPAAAD90NB,2025-12-30,3.78
RIFSPPAAAD90NB,2025-12-31,3.78
RIFSPPAAAD90NB,2026-01-02,3.76
RIFSPPAAAD90NB,2026-01-05,3.75
RIFSPPAAAD90NB,2026-01-06,3.77
RIFSPPAAAD90NB,2026-01-07,3.74
RIFSPPAAAD90NB,2026-01-08,3.74
RIFSPPAAAD90NB,2026-01-09,3.74
RIFSPPAAAD90NB,2026-01-12,3.74
RIFSPPAAAD90NB,2026-01-13,3.75
RIFSPPAAAD90NB,2026-01-14,3.74
RIFSPPAAAD90NB,2026-01-15,3.74
RIFSPPAAAD90NB,2026-01-16,3.73
RIFSPPAAAD90NB,2026-01-20,3.75
RIFSPPAAAD90NB,2026-01-21,3.75
RIFSPPAAAD90NB,2026-01-22,3.76
RIFSPPAAAD90NB,2026-01-23,3.73
RIFSPPAAAD90NB,2026-01-26,3.72
RIFSPPAAAD90NB,2026-01-27,3.73
RIFSPPAAAD90NB,2026-01-28,3.73
RIFSPPAAAD90NB,2026-01-29,3.75
RIFSPPAAAD90NB,2026-01-30,3.75
RIFSPPAAAD90NB,2026-02-02,3.73
RIFSPPAAAD90NB,2026-02-03,3.72
RIFSPPAAAD90NB,2026-02-04,3.74
RIFSPPAAAD90NB,2026-02-05,3.73
RIFSPPAAAD90NB,2026-02-06,3.72
RIFSPPAAAD90NB,2026-02-09,3.7
RIFSPPAAAD90NB,2026-02-10,3.71
RIFSPPAAAD90NB,2026-02-11,3.72
RIFSPPAAAD90NB,2026-02-12,3.74
RIFSPPAAAD90NB,2026-02-13,3.76
RIFSPPAAAD90NB,2026-02-17,3.74
RIFSPPAAAD90NB,2026-02-18,3.74
RIFSPPAAAD90NB,2026-02-19,3.72
RIFSPPAAAD90NB,2026-02-20,3.75
RIFSPPAAAD90NB,2026-02-23,3.73
RIFSPPAAAD90NB,2026-02-24,3.71
RIFSPPAAAD90NB,2026-02-25,3.76
RIFSPPAAAD90NB,2026-02-26,3.75
RIFSPPAAAD90NB,2026-02-27,3.75
RIFSPPAAAD90NB,2026-03-02,3.73
RIFSPPAAAD90NB,2026-03-03,3.73
RIFSPPAAAD90NB,2026-03-04,3.75
RIFSPPAAAD90NB,2026-03-05,3.76
RIFSPPAAAD90NB,2026-03-06,3.75
RIFSPPAAAD90NB,2026-03-09,3.75
RIFSPPAAAD90NB,2026-03-10,3.75
RIFSPPAAAD90NB,2026-03-11,3.78
RIFSPPAAAD90NB,2026-03-12,3.87
RIFSPPAAAD90NB,2026-03-13,3.85
RIFSPPAAAD90NB,2026-03-16,3.9
RIFSPPAAAD90NB,2026-03-17,3.94
RIFSPPAAAD90NB,2026-03-18,3.93
RIFSPPAAAD90NB,2026-03-19,3.92
RIFSPPAAAD90NB,2026-03-20,3.91
RIFSPPAAAD90NB,2026-03-23,3.91
RIFSPPAAAD90NB,2026-03-24,3.95
RIFSPPAAAD90NB,2026-03-25,3.91
RIFSPPAAAD90NB,2026-03-26,3.94
RIFSPPAAAD90NB,2026-03-27,3.91
RIFSPPAAAD90NB,2026-03-30,3.9
RIFSPPAAAD90NB,2026-03-31,3.9
RIFSPPAAAD90NB,2026-04-01,3.91
RIFSPPAAAD90NB,2026-04-02,3.88
RIFSPPAAAD90NB,2026-04-06,3.89
RIFSPPAAAD90NB,2026-04-07,3.92
RIFSPPAAAD90NB,2026-04-08,3.85
RIFSPPAAAD90NB,2026-04-09,3.87
RIFSPPAAAD90NB,2026-04-10,3.84
RIFSPPAAAD90NB,2026-04-13,3.85
RIFSPPAAAD90NB,2026-04-14,3.84
RIFSPPAAAD90NB,2026-04-15,3.86
RIFSPPAAAD90NB,2026-04-16,3.85
RIFSPPAAAD90NB,2026-04-17,3.85
RIFSPPAAAD90NB,2026-04-20,3.87
RIFSPPAAAD90NB,2026-04-21,3.84
RIFSPPAAAD90NB,2026-04-22,3.84
RIFSPPAAAD90NB,2026-04-23,3.85
RIFSPPAAAD90NB,2026-04-24,3.85
RIFSPPAAAD90NB,2026-04-27,3.83
RIFSPPAAAD90NB,2026-04-28,3.82
RIFSPPAAAD90NB,2026-04-29,3.82
RIFSPPAAAD90NB,2026-04-30,3.84
RIFSPPAAAD90NB,2026-05-01,3.84
RIFSPPAAAD90NB,2026-05-04,3.81
RIFSPPAAAD90NB,2026-05-05,3.82
RIFSPPAAAD90NB,2026-05-06,3.79
RIFSPPAAAD90NB,2026-05-07,3.79
RIFSPPAAAD90NB,2026-05-08,3.79
RIFSPPAAAD90NB,2026-05-11,3.78
RIFSPPAAAD90NB,2026-05-12,3.78
RIFSPPAAAD90NB,2026-05-13,3.82
RIFSPPAAAD90NB,2026-05-14,3.82
RIFSPPAAAD90NB,2026-05-15,3.83
RIFSPPAAAD90NB,2026-05-18,3.81
RIFSPPAAAD90NB,2026-05-19,3.81
RIFSPPAAAD90NB,2026-05-20,3.81
RIFSPPAAAD90NB,2026-05-21,3.82
RIFSPPAAAD90NB,2026-05-22,3.8
RIFSPPAAAD90NB,2026-05-26,3.83
RIFSPPAAAD90NB,2026-05-27,3.81
RIFSPPAAAD90NB,2026-05-28,3.83
RIFSPPAAAD90NB,2026-05-29,3.8
RIFSPPAAAD90NB,2026-06-01,3.81
RIFSPPAAAD90NB,2026-06-02,3.81
RIFSPPAAAD90NB,2026-06-03,3.81
RIFSPPAAAD90NB,2026-06-04,3.83
RIFSPPAAAD90NB,2026-06-05,3.84
RIFSPPAAAD90NB,2026-06-08,3.81
RIFSPPAAAD90NB,2026-06-09,3.82
RIFSPPAAAD90NB,2026-06-10,3.84
RIFSPPAAAD90NB,2026-06-11,3.85
RIFSPPAAAD90NB,2026-06-12,3.84
RIFSPPAAAD90NB,2026-06-15,3.86
RIFSPPAAAD90NB,2026-06-16,3.88
RIFSPPAAAD90NB,2026-06-17,3.85
RIFSPPAAAD90NB,2026-06-18,3.92
RIFSPPAAAD90NB,2026-06-22,3.91
RIFSPPAAAD90NB,2026-06-23,3.92
RIFSPPAAAD90NB,2026-06-24,3.92
RIFSPPAAAD90NB,2026-06-25,3.93
RIFSPPAAAD90NB,2026-06-26,3.96
RIFSPPAAAD90NB,2026-06-29,3.94
RIFSPPAAAD90NB,2026-06-30,3.95
RIFSPPAAAD90NB,2026-07-01,3.93
RIFSPPAAAD90NB,2026-07-02,3.92
RIFSPPAAAD90NB,2026-07-06,3.92
RIFSPPAAAD90NB,2026-07-07,3.92
RIFSPPAAAD90NB,2026-07-08,3.9
RIFSPPAAAD90NB,2026-07-09,3.86
RIFSPPAAAD90NB,2026-07-10,3.89
RIFSPPAAAD90NB,2026-07-13,3.91
RIFSPPAAAD90NB,2026-07-14,3.91
RIFSPPAAAD90NB,2026-07-15,3.9
RIFSPPAAAD90NB,2026-07-16,3.9
RIFSPPAAAD90NB,2026-07-17,3.86
RIFSPPAAAD90NB,2026-07-20,3.9
RIFSPPAAAD90NB,2026-07-21,3.87
RIFSPPAAAD90NB,2026-07-22,3.92
RIFSPPAAAD90NB,2026-07-23,3.9
RIFSPPAAAD90NB,2026-07-24,3.93
RIFSPPAAAD90NB,2026-07-27,3.96
RIFSPPAAAD90NB,2026-07-28,3.95
RIFSPPAAAD90NB,2026-07-29,3.92
RIFSPPAAAD90NB,2026-07-30,3.87
RIFSPPAAAD90NB,2026-07-31,3.88
RIFSPPAAAD90NB,2026-08-03,3.9
RIFSPPAAAD90NB,2026-08-04,3.88
RIFSPPAAAD90NB,2026-08-05,3.89
RIFSPPAAAD90NB,2026-08-06,3.88
RIFSPPAAAD90NB,2026-08-07,3.89
RIFSPPAAAD90NB,2026-08-10,3.87
RIFSPPAAAD90NB,2026-08-11,3.88
RIFSPPAAAD90NB,2026-08-12,3.88
RIFSPPAAAD90NB,2026-08-13,3.88
RIFSPPAAAD90NB,2026-08-14,3.86
RIFSPPAAAD90NB,2026-08-17,3.85
RIFSPPAAAD90NB,2026-08-18,3.87
RIFSPPAAAD90NB,2026-08-19,3.88
RIFSPPAAAD90NB,2026-08-20,3.86
RIFSPPAAAD90NB,2026-08-21,3.87
RIFSPPAAAD90NB,2026-08-24,3.9
RIFSPPAAAD90NB,2026-08-25,3.86
RIFSPPAAAD90NB,2026-08-26,3.85
RIFSPPAAAD90NB,2026-08-27,3.89
RIFSPPAAAD90NB,2026-08-28,3.88
RIFSPPAAAD90NB,2026-08-31,3.94
RIFSPPAAAD90NB,2026-09-01,3.93
RIFSPPAAAD90NB,2026-09-02,3.95
RIFSPPAAAD90NB,2026-09-03,3.94
RIFSPPAAAD90NB,2026-09-04,3.96
RIFSPPAAAD90NB,2026-09-08,3.95
RIFSPPAAAD90NB,2026-09-09,3.99
RIFSPPAAAD90NB,2026-09-10,4.05
RIFSPPAAAD90NB,2026-09-11,4.02
RIFSPPAAAD90NB,2026-09-14,4.11
RIFSPPAAAD90NB,2026-09-15,4.07
RIFSPPAAAD90NB,2026-09-16,4.06
RIFSPPAAAD90NB,2026-09-17,4.16
RIFSPPAAAD90NB,2026-09-18,4.14
RIFSPPAAAD90NB,2026-09-21,4.13
RIFSPPAAAD90NB,2026-09-22,4.17
RIFSPPAAAD90NB,2026-09-23,4.17
RIFSPPAAAD90NB,2026-09-24,4.21
RIFSPPAAAD90NB,2026-09-25,4.18
RIFSPPAAAD90NB,2026-09-28,4.18
RIFSPPAAAD90NB,2026-09-29,4.22
RIFSPPAAAD90NB,2026-09-30,4.19
RIFSPPAAAD90NB,2026-10-01,4.23
RIFSPPAAAD90NB,2026-10-02,4.22
RIFSPPAAAD90NB,2026-10-05,4.16
RIFSPPAAAD90NB,2026-10-06,4.18
RIFSPPAAAD90NB,2026-10-07,4.22
RIFSPPAAAD90NB,2026-10-08,4.22
RIFSPPAAAD90NB,2026-10-09,4.24
RIFSPPAAAD90NB,2026-10-13,4.25
RIFSPPAAAD90NB,2026-10-14,4.24
RIFSPPAAAD90NB,2026-10-15,4.31
RIFSPPAAAD90NB,2026-10-16,4.24
RIFSPPAAAD90NB,2026-10-19,4.2
RIFSPPAAAD90NB,2026-10-20,4.3
RIFSPPAAAD90NB,2026-10-21,4.28
RIFSPPAAAD90NB,2026-10-22,4.24
RIFSPPAAAD90NB,2026-10-23,4.29
RIFSPPAAAD90NB,2026-10-26,4.31
RIFSPPAAAD90NB,2026-10-27,4.29
RIFSPPAAAD90NB,2026-10-28,4.33
RIFSPPAAAD90NB,2026-10-29,4.3
RIFSPPFAAD07NB,2025-11-03,3.86
RIFSPPFAAD07NB,2025-11-05,3.89
RIFSPPFAAD07NB,2025-11-06,3.88
RIFSPPFAAD07NB,2025-11-07,3.88
RIFSPPFAAD07NB,2025-11-10,3.88
RIFSPPFAAD07NB,2025-11-12,3.88
RIFSPPFAAD07NB,2025-11-13,3.88
RIFSPPFAAD07NB,2025-11-14,3.96
RIFSPPFAAD07NB,2025-11-19,3.89
RIFSPPFAAD07NB,2025-11-24,3.89
RIFSPPFAAD07NB,2025-11-25,3.96
RIFSPPFAAD07NB,2025-11-26,3.89
RIFSPPFAAD07NB,2025-12-01,3.89
RIFSPPFAAD07NB,2025-12-02,3.89
RIFSPPFAAD07NB,2025-12-03,3.89
RIFSPPFAAD07NB,2025-12-04,3.87
RIFSPPFAAD07NB,2025-12-08,3.73
RIFSPPFAAD07NB,2025-12-11,3.67
RIFSPPFAAD07NB,2025-12-17,3.63
RIFSPPFAAD07NB,2025-12-24,3.65
RIFSPPFAAD07NB,2025-12-31,3.75
RIFSPPFAAD07NB,2026-01-02,3.62
RIFSPPFAAD07NB,2026-01-05,3.64
RIFSPPFAAD07NB,2026-01-06,3.64
RIFSPPFAAD07NB,2026-01-07,3.63
RIFSPPFAAD07NB,2026-01-14,3.64
RIFSPPFAAD07NB,2026-01-21,3.62
RIFSPPFAAD07NB,2026-01-28,3.62
RIFSPPFAAD07NB,2026-02-03,3.62
RIFSPPFAAD07NB,2026-02-04,3.62
RIFSPPFAAD07NB,2026-02-11,3.63
RIFSPPFAAD07NB,2026-02-13,3.62
RIFSPPFAAD07NB,2026-02-18,3.68
RIFSPPFAAD07NB,2026-02-25,3.66
RIFSPPFAAD07NB,2026-03-04,3.63
RIFSPPFAAD07NB,2026-03-11,3.63
RIFSPPFAAD07NB,2026-03-18,3.63
RIFSPPFAAD07NB,2026-03-23,3.71
RIFSPPFAAD07NB,2026-03-24,3.64
RIFSPPFAAD07NB,2026-03-25,3.65
RIFSPPFAAD07NB,2026-04-01,3.65
RIFSPPFAAD07NB,2026-04-02,3.63
RIFSPPFAAD07NB,2026-04-08,3.64
RIFSPPFAAD07NB,2026-04-09,3.67
RIFSPPFAAD07NB,2026-04-13,3.63
RIFSPPFAAD07NB,2026-04-14,3.7
RIFSPPFAAD07NB,2026-04-15,3.65
RIFSPPFAAD07NB,2026-04-16,3.62
RIFSPPFAAD07NB,2026-04-22,3.65
RIFSPPFAAD07NB,2026-04-29,3.64
RIFSPPFAAD07NB,2026-05-01,3.63
RIFSPPFAAD07NB,2026-05-06,3.63
RIFSPPFAAD07NB,2026-05-07,3.62
RIFSPPFAAD07NB,2026-05-08,3.67
RIFSPPFAAD07NB,2026-05-13,3.66
RIFSPPFAAD07NB,2026-05-14,3.63
RIFSPPFAAD07NB,2026-05-15,3.67
RIFSPPFAAD07NB,2026-05-18,3.63
RIFSPPFAAD07NB,2026-05-19,3.61
RIFSPPFAAD07NB,2026-05-20,3.65
RIFSPPFAAD07NB,2026-05-22,3.65
RIFSPPFAAD07NB,2026-05-27,3.66
RIFSPPFAAD07NB,2026-05-29,3.65
RIFSPPFAAD07NB,2026-06-03,3.64
RIFSPPFAAD07NB,2026-06-05,3.64
RIFSPPFAAD07NB,2026-06-10,3.62
RIFSPPFAAD07NB,2026-06-12,3.64
RIFSPPFAAD07NB,2026-06-17,3.63
RIFSPPFAAD07NB,2026-06-18,3.66
RIFSPPFAAD07NB,2026-06-23,3.66
RIFSPPFAAD07NB,2026-06-24,3.63
RIFSPPFAAD07NB,2026-06-25,3.63
RIFSPPFAAD07NB,2026-07-01,3.64
RIFSPPFAAD07NB,2026-07-02,3.66
RIFSPPFAAD07NB,2026-07-07,3.63
RIFSPPFAAD07NB,2026-07-08,3.64
RIFSPPFAAD07NB,2026-07-09,3.65
RIFSPPFAAD07NB,2026-07-14,3.68
RIFSPPFAAD07NB,2026-07-15,3.63
RIFSPPFAAD07NB,2026-07-20,3.62
RIFSPPFAAD07NB,2026-07-22,3.63
RIFSPPFAAD07NB,2026-07-24,3.63
RIFSPPFAAD07NB,2026-07-27,3.64
RIFSPPFAAD07NB,2026-07-29,3.64
RIFSPPFAAD07NB,2026-07-30,3.64
RIFSPPFAAD07NB,2026-07-31,3.7
RIFSPPFAAD07NB,2026-08-05,3.64
RIFSPPFAAD07NB,2026-08-07,3.68
RIFSPPFAAD07NB,2026-08-12,3.64
RIFSPPFAAD07NB,2026-08-14,3.67
RIFSPPFAAD07NB,2026-08-19,3.65
RIFSPPFAAD07NB,2026-08-21,3.66
RIFSPPFAAD07NB,2026-08-26,3.66
RIFSPPFAAD07NB,2026-08-28,3.67
RIFSPPFAAD07NB,2026-09-02,3.65
RIFSPPFAAD07NB,2026-09-04,3.67
RIFSPPFAAD07NB,2026-09-09,3.63
RIFSPPFAAD07NB,2026-09-11,3.68
RIFSPPFAAD07NB,2026-09-17,3.85
RIFSPPFAAD07NB,2026-09-23,3.88
RIFSPPFAAD07NB,2026-09-25,3.96
RIFSPPFAAD07NB,2026-09-30,3.87
RIFSPPFAAD07NB,2026-10-01,3.9
RIFSPPFAAD07NB,2026-10-05,3.89
RIFSPPFAAD07NB,2026-10-07,3.88
RIFSPPFAAD07NB,2026-10-14,3.93
RIFSPPFAAD07NB,2026-10-15,3.9
RIFSPPFAAD07NB,2026-10-16,3.89
RIFSPPFAAD07NB,2026-10-19,3.9
RIFSPPFAAD07NB,2026-10-21,3.9
RIFSPPFAAD07NB,2026-10-27,3.89
RIFSPPFAAD07NB,2026-10-28,3.9
RIFSPPFAAD90NB,2025-11-03,3.86
RIFSPPFAAD90NB,2025-11-06,3.85
RIFSPPFAAD90NB,2025-11-07,3.86
RIFSPPFAAD90NB,2025-11-13,3.82
RIFSPPFAAD90NB,2025-11-17,3.88
RIFSPPFAAD90NB,2025-11-18,3.9
RIFSPPFAAD90NB,2025-11-19,3.91
RIFSPPFAAD90NB,2025-11-20,3.83
RIFSPPFAAD90NB,2025-11-21,3.88
RIFSPPFAAD90NB,2025-11-24,3.8
RIFSPPFAAD90NB,2025-11-25,3.9
RIFSPPFAAD90NB,2025-11-26,3.85
RIFSPPFAAD90NB,2025-12-02,3.89
RIFSPPFAAD90NB,2025-12-03,3.84
RIFSPPFAAD90NB,2025-12-04,3.79
RIFSPPFAAD90NB,2025-12-05,3.72
RIFSPPFAAD90NB,2025-12-08,3.75
RIFSPPFAAD90NB,2025-12-09,3.68
RIFSPPFAAD90NB,2025-12-10,3.72
RIFSPPFAAD90NB,2025-12-16,3.81
RIFSPPFAAD90NB,2025-12-17,3.59
RIFSPPFAAD90NB,2025-12-18,3.7
RIFSPPFAAD90NB,2025-12-23,3.66
RIFSPPFAAD90NB,2025-12-30,3.7
RIFSPPFAAD90NB,2026-01-06,3.66
RIFSPPFAAD90NB,2026-01-07,3.64
RIFSPPFAAD90NB,2026-01-13,3.58
RIFSPPFAAD90NB,2026-01-15,3.67
RIFSPPFAAD90NB,2026-01-21,3.58
RIFSPPFAAD90NB,2026-01-22,3.67
RIFSPPFAAD90NB,2026-01-26,3.57
RIFSPPFAAD90NB,2026-01-28,3.67
RIFSPPFAAD90NB,2026-02-04,3.62
RIFSPPFAAD90NB,2026-02-05,3.7
RIFSPPFAAD90NB,2026-02-06,3.63
RIFSPPFAAD90NB,2026-02-09,3.73
RIFSPPFAAD90NB,2026-02-10,3.64
RIFSPPFAAD90NB,2026-02-12,3.62
RIFSPPFAAD90NB,2026-02-13,3.66
RIFSPPFAAD90NB,2026-02-25,3.66
RIFSPPFAAD90NB,2026-02-27,3.69
RIFSPPFAAD90NB,2026-03-02,3.68
RIFSPPFAAD90NB,2026-03-03,3.67
RIFSPPFAAD90NB,2026-03-04,3.66
RIFSPPFAAD90NB,2026-03-05,3.63
RIFSPPFAAD90NB,2026-03-09,3.68
RIFSPPFAAD90NB,2026-03-11,3.68
RIFSPPFAAD90NB,2026-03-16,3.75
RIFSPPFAAD90NB,2026-03-17,3.73
RIFSPPFAAD90NB,2026-03-18,3.66
RIFSPPFAAD90NB,2026-03-24,3.77
RIFSPPFAAD90NB,2026-04-01,3.9
RIFSPPFAAD90NB,2026-04-02,3.73
RIFSPPFAAD90NB,2026-04-07,3.74
RIFSPPFAAD90NB,2026-04-08,3.74
RIFSPPFAAD90NB,2026-04-09,3.73
RIFSPPFAAD90NB,2026-04-13,3.72
RIFSPPFAAD90NB,2026-04-14,3.82
RIFSPPFAAD90NB,2026-04-16,3.79
RIFSPPFAAD90NB,2026-04-17,3.74
RIFSPPFAAD90NB,2026-04-20,3.71
RIFSPPFAAD90NB,2026-04-23,3.73
RIFSPPFAAD90NB,2026-04-27,3.81
RIFSPPFAAD90NB,2026-04-28,3.81
RIFSPPFAAD90NB,2026-05-01,3.75
RIFSPPFAAD90NB,2026-05-04,3.73
RIFSPPFAAD90NB,2026-05-06,3.69
RIFSPPFAAD90NB,2026-05-07,3.67
RIFSPPFAAD90NB,2026-05-13,3.72
RIFSPPFAAD90NB,2026-05-21,3.69
RIFSPPFAAD90NB,2026-05-22,3.75
RIFSPPFAAD90NB,2026-05-27,3.74
RIFSPPFAAD90NB,2026-06-01,3.7
RIFSPPFAAD90NB,2026-06-02,3.7
RIFSPPFAAD90NB,2026-06-03,3.72
RIFSPPFAAD90NB,2026-06-04,3.73
RIFSPPFAAD90NB,2026-06-05,3.74
RIFSPPFAAD90NB,2026-06-08,3.65
RIFSPPFAAD90NB,2026-06-10,3.72
RIFSPPFAAD90NB,2026-06-11,3.76
RIFSPPFAAD90NB,2026-06-16,3.76
RIFSPPFAAD90NB,2026-06-17,3.76
RIFSPPFAAD90NB,2026-06-18,3.84
RIFSPPFAAD90NB,2026-06-22,3.8
RIFSPPFAAD90NB,2026-06-23,3.82
RIFSPPFAAD90NB,2026-06-26,3.81
RIFSPPFAAD90NB,2026-06-29,3.8
RIFSPPFAAD90NB,2026-06-30,3.93
RIFSPPFAAD90NB,2026-07-01,3.89
RIFSPPFAAD90NB,2026-07-02,3.84
RIFSPPFAAD90NB,2026-07-06,3.76
RIFSPPFAAD90NB,2026-07-08,3.8
RIFSPPFAAD90NB,2026-07-16,3.92
RIFSPPFAAD90NB,2026-07-17,3.77
RIFSPPFAAD90NB,2026-07-20,3.76
RIFSPPFAAD90NB,2026-07-23,3.81
RIFSPPFAAD90NB,2026-07-27,3.86
RIFSPPFAAD90NB,2026-07-28,3.76
RIFSPPFAAD90NB,2026-07-29,3.88
RIFSPPFAAD90NB,2026-08-05,3.85
RIFSPPFAAD90NB,2026-08-06,3.83
RIFSPPFAAD90NB,2026-08-07,3.84
RIFSPPFAAD90NB,2026-08-10,3.9
RIFSPPFAAD90NB,2026-08-11,3.78
RIFSPPFAAD90NB,2026-08-13,3.79
RIFSPPFAAD90NB,2026-08-14,3.82
RIFSPPFAAD90NB,2026-08-17,3.78
RIFSPPFAAD90NB,2026-08-18,3.79
RIFSPPFAAD90NB,2026-08-19,3.84
RIFSPPFAAD90NB,2026-08-20,3.8
RIFSPPFAAD90NB,2026-08-24,3.8
RIFSPPFAAD90NB,2026-08-28,3.83
RIFSPPFAAD90NB,2026-09-01,3.85
RIFSPPFAAD90NB,2026-09-02,3.81
RIFSPPFAAD90NB,2026-09-04,3.83
RIFSPPFAAD90NB,2026-09-08,3.81
RIFSPPFAAD90NB,2026-09-09,3.84
RIFSPPFAAD90NB,2026-09-10,3.94
RIFSPPFAAD90NB,2026-09-11,3.9
RIFSPPFAAD90NB,2026-09-21,4.07
RIFSPPFAAD90NB,2026-09-24,4.08
RIFSPPFAAD90NB,2026-09-28,4.15
RIFSPPFAAD90NB,2026-09-29,4.07
RIFSPPFAAD90NB,2026-10-01,4.16
RIFSPPFAAD90NB,2026-10-05,4.08
RIFSPPFAAD90NB,2026-10-06,4.07
RIFSPPFAAD90NB,2026-10-13,4.08
RIFSPPFAAD90NB,2026-10-16,4.13
RIFSPPFAAD90NB,2026-10-20,4.08
RIFSPPFAAD90NB,2026-10-26,4.12
RIFSPPFAAD90NB,2026-10-28,4.08
RIFSPPFAAD90NB,2026-10-29,4.05
RIFSPPNA2P2D01NB,2025-11-03,4.03
RIFSPPNA2P2D01NB,2025-11-04,4.02
RIFSPPNA2P2D01NB,2025-11-05,4.01
RIFSPPNA2P2D01NB,2025-11-06,4.01
RIFSPPNA2P2D01NB,2025-11-07,4.01
RIFSPPNA2P2D01NB,2025-11-10,4.01
RIFSPPNA2P2D01NB,2025-11-12,4.01
RIFSPPNA2P2D01NB,2025-11-13,4.01
RIFSPPNA2P2D01NB,2025-11-14,4.0
RIFSPPNA2P2D01NB,2025-11-17,4.02
RIFSPPNA2P2D01NB,2025-11-18,4.01
RIFSPPNA2P2D01NB,2025-11-19,4.01
RIFSPPNA2P2D01NB,2025-11-20,4.01
RIFSPPNA2P2D01NB,2025-11-21,4.01
RIFSPPNA2P2D01NB,2025-11-24,4.01
RIFSPPNA2P2D01NB,2025-11-25,4.01
RIFSPPNA2P2D01NB,2025-11-26,4.01
RIFSPPNA2P2D01NB,2025-11-28,4.03
RIFSPPNA2P2D01NB,2025-12-01,4.02
RIFSPPNA2P2D01NB,2025-12-02,4.02
RIFSPPNA2P2D01NB,2025-12-03,4.01
RIFSPPNA2P2D01NB,2025-12-04,4.01
RIFSPPNA2P2D01NB,2025-12-05,4.0
RIFSPPNA2P2D01NB,2025-12-08,4.0
RIFSPPNA2P2D01NB,2025-12-09,3.99
RIFSPPNA2P2D01NB,2025-12-10,3.99
RIFSPPNA2P2D01NB,2025-12-11,3.77
RIFSPPNA2P2D01NB,2025-12-12,3.77
RIFSPPNA2P2D01NB,2025-12-15,3.79
RIFSPPNA2P2D01NB,2025-12-16,3.78
RIFSPPNA2P2D01NB,2025-12-17,3.78
RIFSPPNA2P2D01NB,2025-12-18,3.77
RIFSPPNA2P2D01NB,2025-12-19,3.77
RIFSPPNA2P2D01NB,2025-12-22,3.77
RIFSPPNA2P2D01NB,2025-12-23,3.78
RIFSPPNA2P2D01NB,2025-12-24,3.78
RIFSPPNA2P2D01NB,2025-12-26,3.77
RIFSPPNA2P2D01NB,2025-12-29,3.77
RIFSPPNA2P2D01NB,2025-12-30,3.76
RIFSPPNA2P2D01NB,2025-12-31,3.77
RIFSPPNA2P2D01NB,2026-01-02,3.76
RIFSPPNA2P2D01NB,2026-01-05,3.76
RIFSPPNA2P2D01NB,2026-01-06,3.76
RIFSPPNA2P2D01NB,2026-01-07,3.76
RIFSPPNA2P2D01NB,2026-01-08,3.75
RIFSPPNA2P2D01NB,2026-01-09,3.74
RIFSPPNA2P2D01NB,2026-01-12,3.73
RIFSPPNA2P2D01NB,2026-01-13,3.73
RIFSPPNA2P2D01NB,2026-01-14,3.73
RIFSPPNA2P2D01NB,2026-01-15,3.73
RIFSPPNA2P2D01NB,2026-01-16,3.77
RIFSPPNA2P2D01NB,2026-01-20,3.74
RIFSPPNA2P2D01NB,2026-01-21,3.74
RIFSPPNA2P2D01NB,2026-01-22,3.73
RIFSPPNA2P2D01NB,2026-01-23,3.74
RIFSPPNA2P2D01NB,2026-01-26,3.74
RIFSPPNA2P2D01NB,2026-01-27,3.74
RIFSPPNA2P2D01NB,2026-01-28,3.73
RIFSPPNA2P2D01NB,2026-01-29,3.73
RIFSPPNA2P2D01NB,2026-01-30,3.74
RIFSPPNA2P2D01NB,2026-02-02,3.74
RIFSPPNA2P2D01NB,2026-02-03,3.75
RIFSPPNA2P2D01NB,2026-02-04,3.75
RIFSPPNA2P2D01NB,2026-02-05,3.76
RIFSPPNA2P2D01NB,2026-02-06,3.76
RIFSPPNA2P2D01NB,2026-02-09,3.75
RIFSPPNA2P2D01NB,2026-02-10,3.75
RIFSPPNA2P2D01NB,2026-02-11,3.74
RIFSPPNA2P2D01NB,2026-02-12,3.73
RIFSPPNA2P2D01NB,2026-02-13,3.76
RIFSPPNA2P2D01NB,2026-02-17,3.76
RIFSPPNA2P2D01NB,2026-02-18,3.76
RIFSPPNA2P2D01NB,2026-02-19,3.76
RIFSPPNA2P2D01NB,2026-02-20,3.75
RIFSPPNA2P2D01NB,2026-02-23,3.74
RIFSPPNA2P2D01NB,2026-02-24,3.74
RIFSPPNA2P2D01NB,2026-02-25,3.75
RIFSPPNA2P2D01NB,2026-02-26,3.75
RIFSPPNA2P2D01NB,2026-02-27,3.75
RIFSPPNA2P2D01NB,2026-03-02,3.75
RIFSPPNA2P2D01NB,2026-03-03,3.76
RIFSPPNA2P2D01NB,2026-03-04,3.76
RIFSPPNA2P2D01NB,2026-03-05,3.75
RIFSPPNA2P2D01NB,2026-03-06,3.75
RIFSPPNA2P2D01NB,2026-03-09,3.76
RIFSPPNA2P2D01NB,2026-03-10,3.76
RIFSPPNA2P2D01NB,2026-03-11,3.76
RIFSPPNA2P2D01NB,2026-03-12,3.77
RIFSPPNA2P2D01NB,2026-03-13,3.8
RIFSPPNA2P2D01NB,2026-03-16,3.89
RIFSPPNA2P2D01NB,2026-03-17,3.92
RIFSPPNA2P2D01NB,2026-03-18,3.91
RIFSPPNA2P2D01NB,2026-03-19,3.92
RIFSPPNA2P2D01NB,2026-03-20,3.92
RIFSPPNA2P2D01NB,2026-03-23,3.93
RIFSPPNA2P2D01NB,2026-03-24,3.93
RIFSPPNA2P2D01NB,2026-03-25,3.92
RIFSPPNA2P2D01NB,2026-03-26,3.91
RIFSPPNA2P2D01NB,2026-03-27,3.9
RIFSPPNA2P2D01NB,2026-03-30,3.9
RIFSPPNA2P2D01NB,2026-03-31,3.9
RIFSPPNA2P2D01NB,2026-04-01,3.89
RIFSPPNA2P2D01NB,2026-04-02,3.9
RIFSPPNA2P2D01NB,2026-04-06,3.88
RIFSPPNA2P2D01NB,2026-04-07,3.88
RIFSPPNA2P2D01NB,2026-04-08,3.88
RIFSPPNA2P2D01NB,2026-04-09,3.88
RIFSPPNA2P2D01NB,2026-04-10,3.86
RIFSPPNA2P2D01NB,2026-04-13,3.87
RIFSPPNA2P2D01NB,2026-04-14,3.85
RIFSPPNA2P2D01NB,2026-04-15,3.87
RIFSPPNA2P2D01NB,2026-04-16,3.86
RIFSPPNA2P2D01NB,2026-04-17,3.86
RIFSPPNA2P2D01NB,2026-04-20,3.86
RIFSPPNA2P2D01NB,2026-04-21,3.85
RIFSPPNA2P2D01NB,2026-04-22,3.85
RIFSPPNA2P2D01NB,2026-04-23,3.84
RIFSPPNA2P2D01NB,2026-04-24,3.84
RIFSPPNA2P2D01NB,2026-04-27,3.84
RIFSPPNA2P2D01NB,2026-04-28,3.84
RIFSPPNA2P2D01NB,2026-04-29,3.84
RIFSPPNA2P2D01NB,2026-04-30,3.86
RIFSPPNA2P2D01NB,2026-05-01,3.84
RIFSPPNA2P2D01NB,2026-05-04,3.85
RIFSPPNA2P2D01NB,2026-05-05,3.84
RIFSPPNA2P2D01NB,2026-05-06,3.84
RIFSPPNA2P2D01NB,2026-05-07,3.83
RIFSPPNA2P2D01NB,2026-05-08,3.82
RIFSPPNA2P2D01NB,2026-05-11,3.83
RIFSPPNA2P2D01NB,2026-05-12,3.83
RIFSPPNA2P2D01NB,2026-05-13,3.83
RIFSPPNA2P2D01NB,2026-05-14,3.84
RIFSPPNA2P2D01NB,2026-05-15,3.84
RIFSPPNA2P2D01NB,2026-05-18,3.84
RIFSPPNA2P2D01NB,2026-05-19,3.84
RIFSPPNA2P2D01NB,2026-05-20,3.84
RIFSPPNA2P2D01NB,2026-05-21,3.84
RIFSPPNA2P2D01NB,2026-05-22,3.86
RIFSPPNA2P2D01NB,2026-05-26,3.84
RIFSPPNA2P2D01NB,2026-05-27,3.84
RIFSPPNA2P2D01NB,2026-05-28,3.84
RIFSPPNA2P2D01NB,2026-05-29,3.84
RIFSPPNA2P2D01NB,2026-06-01,3.84
RIFSPPNA2P2D01NB,2026-06-02,3.84
RIFSPPNA2P2D01NB,2026-06-03,3.84
RIFSPPNA2P2D01NB,2026-06-04,3.83
RIFSPPNA2P2D01NB,2026-06-05,3.84
RIFSPPNA2P2D01NB,2026-06-08,3.84
RIFSPPNA2P2D01NB,2026-06-09,3.83
RIFSPPNA2P2D01NB,2026-06-10,3.83
RIFSPPNA2P2D01NB,2026-06-11,3.83
RIFSPPNA2P2D01NB,2026-06-12,3.83
RIFSPPNA2P2D01NB,2026-06-15,3.85
RIFSPPNA2P2D01NB,2026-06-16,3.83
RIFSPPNA2P2D01NB,2026-06-17,3.83
RIFSPPNA2P2D01NB,2026-06-18,3.83
RIFSPPNA2P2D01NB,2026-06-22,3.83
RIFSPPNA2P2D01NB,2026-06-23,3.85
RIFSPPNA2P2D01NB,2026-06-24,3.84
RIFSPPNA2P2D01NB,2026-06-25,3.84
RIFSPPNA2P2D01NB,2026-06-26,3.83
RIFSPPNA2P2D01NB,2026-06-29,3.84
RIFSPPNA2P2D01NB,2026-06-30,3.85
RIFSPPNA2P2D01NB,2026-07-01,3.84
RIFSPPNA2P2D01NB,2026-07-02,3.84
RIFSPPNA2P2D01NB,2026-07-06,3.84
RIFSPPNA2P2D01NB,2026-07-07,3.84
RIFSPPNA2P2D01NB,2026-07-08,3.84
RIFSPPNA2P2D01NB,2026-07-09,3.83
RIFSPPNA2P2D01NB,2026-07-10,3.83
RIFSPPNA2P2D01NB,2026-07-13,3.83
RIFSPPNA2P2D01NB,2026-07-14,3.83
RIFSPPNA2P2D01NB,2026-07-15,3.83
RIFSPPNA2P2D01NB,2026-07-16,3.83
RIFSPPNA2P2D01NB,2026-07-17,3.84
RIFSPPNA2P2D01NB,2026-07-20,3.83
RIFSPPNA2P2D01NB,2026-07-21,3.83
RIFSPPNA2P2D01NB,2026-07-22,3.83
RIFSPPNA2P2D01NB,2026-07-23,3.83
RIFSPPNA2P2D01NB,2026-07-24,3.83
RIFSPPNA2P2D01NB,2026-07-27,3.82
RIFSPPNA2P2D01NB,2026-07-28,3.82
RIFSPPNA2P2D01NB,2026-07-29,3.82
RIFSPPNA2P2D01NB,2026-07-30,3.82
RIFSPPNA2P2D01NB,2026-07-31,3.83
RIFSPPNA2P2D01NB,2026-08-03,3.84
RIFSPPNA2P2D01NB,2026-08-04,3.83
RIFSPPNA2P2D01NB,2026-08-05,3.82
RIFSPPNA2P2D01NB,2026-08-06,3.82
RIFSPPNA2P2D01NB,2026-08-07,3.81
RIFSPPNA2P2D01NB,2026-08-10,3.82
RIFSPPNA2P2D01NB,2026-08-11,3.81
RIFSPPNA2P2D01NB,2026-08-12,3.8
RIFSPPNA2P2D01NB,2026-08-13,3.81
RIFSPPNA2P2D01NB,2026-08-14,3.81
RIFSPPNA2P2D01NB,2026-08-17,3.81
RIFSPPNA2P2D01NB,2026-08-18,3.8
RIFSPPNA2P2D01NB,2026-08-19,3.8
RIFSPPNA2P2D01NB,2026-08-20,3.8
RIFSPPNA2P2D01NB,2026-08-21,3.79
RIFSPPNA2P2D01NB,2026-08-24,3.8
RIFSPPNA2P2D01NB,2026-08-25,3.79
RIFSPPNA2P2D01NB,2026-08-26,3.79
RIFSPPNA2P2D01NB,2026-08-27,3.79
RIFSPPNA2P2D01NB,2026-08-28,3.79
RIFSPPNA2P2D01NB,2026-08-31,3.8
RIFSPPNA2P2D01NB,2026-09-01,3.79
RIFSPPNA2P2D01NB,2026-09-02,3.79
RIFSPPNA2P2D01NB,2026-09-03,3.8
RIFSPPNA2P2D01NB,2026-09-04,3.79
RIFSPPNA2P2D01NB,2026-09-08,3.8
RIFSPPNA2P2D01NB,2026-09-09,3.79
RIFSPPNA2P2D01NB,2026-09-10,3.79
RIFSPPNA2P2D01NB,2026-09-11,3.78
RIFSPPNA2P2D01NB,2026-09-14,3.79
RIFSPPNA2P2D01NB,2026-09-15,3.8
RIFSPPNA2P2D01NB,2026-09-16,3.8
RIFSPPNA2P2D01NB,2026-09-17,4.04
RIFSPPNA2P2D01NB,2026-09-18,4.04
RIFSPPNA2P2D01NB,2026-09-21,4.03
RIFSPPNA2P2D01NB,2026-09-22,4.04
RIFSPPNA2P2D01NB,2026-09-23,4.03
RIFSPPNA2P2D01NB,2026-09-24,4.03
RIFSPPNA2P2D01NB,2026-09-25,4.03
RIFSPPNA2P2D01NB,2026-09-28,4.03
RIFSPPNA2P2D01NB,2026-09-29,4.02
RIFSPPNA2P2D01NB,2026-09-30,4.04
RIFSPPNA2P2D01NB,2026-10-01,4.03
RIFSPPNA2P2D01NB,2026-10-02,4.02
RIFSPPNA2P2D01NB,2026-10-05,4.02
RIFSPPNA2P2D01NB,2026-10-06,4.02
RIFSPPNA2P2D01NB,2026-10-07,4.02
RIFSPPNA2P2D01NB,2026-10-08,4.02
RIFSPPNA2P2D01NB,2026-10-09,4.02
RIFSPPNA2P2D01NB,2026-10-13,4.02
RIFSPPNA2P2D01NB,2026-10-14,4.01
RIFSPPNA2P2D01NB,2026-10-15,4.02
RIFSPPNA2P2D01NB,2026-10-16,4.02
RIFSPPNA2P2D01NB,2026-10-19,4.02
RIFSPPNA2P2D01NB,2026-10-20,4.02
RIFSPPNA2P2D01NB,2026-10-21,4.01
RIFSPPNA2P2D01NB,2026-10-22,4.02
RIFSPPNA2P2D01NB,2026-10-23,4.02
RIFSPPNA2P2D01NB,2026-10-26,4.01
RIFSPPNA2P2D01NB,2026-10-27,4.01
RIFSPPNA2P2D01NB,2026-10-28,4.01
RIFSPPNA2P2D01NB,2026-10-29,4.01
RIFSPPNA2P2D30NB,2025-11-03,4.05
RIFSPPNA2P2D30NB,2025-11-04,4.11
RIFSPPNA2P2D30NB,2025-11-05,4.11
RIFSPPNA2P2D30NB,2025-11-06,4.09
RIFSPPNA2P2D30NB,2025-11-07,4.07
RIFSPPNA2P2D30NB,2025-11-10,4.08
RIFSPPNA2P2D30NB,2025-11-12,4.07
RIFSPPNA2P2D30NB,2025-11-13,4.11
RIFSPPNA2P2D30NB,2025-11-14,4.12
RIFSPPNA2P2D30NB,2025-11-17,4.13
RIFSPPNA2P2D30NB,2025-11-18,4.1
RIFSPPNA2P2D30NB,2025-11-19,4.1
RIFSPPNA2P2D30NB,2025-11-20,4.13
RIFSPPNA2P2D30NB,2025-11-21,4.17
RIFSPPNA2P2D30NB,2025-11-24,4.14
RIFSPPNA2P2D30NB,2025-11-25,4.1
RIFSPPNA2P2D30NB,2025-11-26,4.14
RIFSPPNA2P2D30NB,2025-11-28,4.1
RIFSPPNA2P2D30NB,2025-12-01,4.08
RIFSPPNA2P2D30NB,2025-12-02,4.11
RIFSPPNA2P2D30NB,2025-12-03,4.08
RIFSPPNA2P2D30NB,2025-12-04,4.09
RIFSPPNA2P2D30NB,2025-12-05,4.07
RIFSPPNA2P2D30NB,2025-12-08,4.06
RIFSPPNA2P2D30NB,2025-12-09,4.03
RIFSPPNA2P2D30NB,2025-12-10,4.02
RIFSPPNA2P2D30NB,2025-12-11,3.9
RIFSPPNA2P2D30NB,2025-12-12,3.91
RIFSPPNA2P2D30NB,2025-12-15,3.9
RIFSPPNA2P2D30NB,2025-12-16,3.89
RIFSPPNA2P2D30NB,2025-12-17,3.89
RIFSPPNA2P2D30NB,2025-12-18,3.9
RIFSPPNA2P2D30NB,2025-12-19,3.9
RIFSPPNA2P2D30NB,2025-12-22,3.9
RIFSPPNA2P2D30NB,2025-12-23,3.9
RIFSPPNA2P2D30NB,2025-12-24,3.89
RIFSPPNA2P2D30NB,2025-12-26,3.85
RIFSPPNA2P2D30NB,2025-12-29,3.9
RIFSPPNA2P2D30NB,2025-12-30,3.86
RIFSPPNA2P2D30NB,2025-12-31,3.85
RIFSPPNA2P2D30NB,2026-01-02,3.86
RIFSPPNA2P2D30NB,2026-01-05,3.85
RIFSPPNA2P2D30NB,2026-01-06,3.86
RIFSPPNA2P2D30NB,2026-01-07,3.84
RIFSPPNA2P2D30NB,2026-01-08,3.83
RIFSPPNA2P2D30NB,2026-01-09,3.82
RIFSPPNA2P2D30NB,2026-01-12,3.88
RIFSPPNA2P2D30NB,2026-01-13,3.84
RIFSPPNA2P2D30NB,2026-01-14,3.83
RIFSPPNA2P2D30NB,2026-01-15,3.82
RIFSPPNA2P2D30NB,2026-01-16,3.83
RIFSPPNA2P2D30NB,2026-01-20,3.85
RIFSPPNA2P2D30NB,2026-01-21,3.85
RIFSPPNA2P2D30NB,2026-01-22,3.82
RIFSPPNA2P2D30NB,2026-01-23,3.83
RIFSPPNA2P2D30NB,2026-01-26,3.84
RIFSPPNA2P2D30NB,2026-01-27,3.85
RIFSPPNA2P2D30NB,2026-01-28,3.83
RIFSPPNA2P2D30NB,2026-01-29,3.84
RIFSPPNA2P2D30NB,2026-01-30,3.81
RIFSPPNA2P2D30NB,2026-02-02,3.84
RIFSPPNA2P2D30NB,2026-02-03,3.83
RIFSPPNA2P2D30NB,2026-02-04,3.81
RIFSPPNA2P2D30NB,2026-02-05,3.8
RIFSPPNA2P2D30NB,2026-02-06,3.82
RIFSPPNA2P2D30NB,2026-02-09,3.82
RIFSPPNA2P2D30NB,2026-02-10,3.83
RIFSPPNA2P2D30NB,2026-02-11,3.83
RIFSPPNA2P2D30NB,2026-02-12,3.84
RIFSPPNA2P2D30NB,2026-02-13,3.84
RIFSPPNA2P2D30NB,2026-02-17,3.85
RIFSPPNA2P2D30NB,2026-02-18,3.84
RIFSPPNA2P2D30NB,2026-02-19,3.84
RIFSPPNA2P2D30NB,2026-02-20,3.85
RIFSPPNA2P2D30NB,2026-02-23,3.85
RIFSPPNA2P2D30NB,2026-02-24,3.86
RIFSPPNA2P2D30NB,2026-02-25,3.85
RIFSPPNA2P2D30NB,2026-02-26,3.86
RIFSPPNA2P2D30NB,2026-02-27,3.85
RIFSPPNA2P2D30NB,2026-03-02,3.85
RIFSPPNA2P2D30NB,2026-03-03,3.85
RIFSPPNA2P2D30NB,2026-03-04,3.88
RIFSPPNA2P2D30NB,2026-03-05,3.88
RIFSPPNA2P2D30NB,2026-03-06,3.86
RIFSPPNA2P2D30NB,2026-03-09,3.91
RIFSPPNA2P2D30NB,2026-03-10,3.96
RIFSPPNA2P2D30NB,2026-03-11,3.91
RIFSPPNA2P2D30NB,2026-03-12,3.97
RIFSPPNA2P2D30NB,2026-03-13,4.03
RIFSPPNA2P2D30NB,2026-03-16,4.04
RIFSPPNA2P2D30NB,2026-03-17,4.06
RIFSPPNA2P2D30NB,2026-03-18,4.14
RIFSPPNA2P2D30NB,2026-03-19,4.11
RIFSPPNA2P2D30NB,2026-03-20,4.14
RIFSPPNA2P2D30NB,2026-03-23,4.13
RIFSPPNA2P2D30NB,2026-03-24,4.15
RIFSPPNA2P2D30NB,2026-03-25,4.19
RIFSPPNA2P2D30NB,2026-03-26,4.18
RIFSPPNA2P2D30NB,2026-03-27,4.14
RIFSPPNA2P2D30NB,2026-03-30,4.04
RIFSPPNA2P2D30NB,2026-03-31,4.14
RIFSPPNA2P2D30NB,2026-04-01,4.1
RIFSPPNA2P2D30NB,2026-04-02,4.09
RIFSPPNA2P2D30NB,2026-04-06,4.11
RIFSPPNA2P2D30NB,2026-04-07,4.1
RIFSPPNA2P2D30NB,2026-04-08,4.09
RIFSPPNA2P2D30NB,2026-04-09,4.08
RIFSPPNA2P2D30NB,2026-04-10,4.07
RIFSPPNA2P2D30NB,2026-04-13,4.08
RIFSPPNA2P2D30NB,2026-04-14,4.08
RIFSPPNA2P2D30NB,2026-04-15,4.08
RIFSPPNA2P2D30NB,2026-04-16,4.03
RIFSPPNA2P2D30NB,2026-04-17,4.1
RIFSPPNA2P2D30NB,2026-04-20,4.07
RIFSPPNA2P2D30NB,2026-04-21,4.06
RIFSPPNA2P2D30NB,2026-04-22,4.03
RIFSPPNA2P2D30NB,2026-04-23,4.03
RIFSPPNA2P2D30NB,2026-04-24,4.03
RIFSPPNA2P2D30NB,2026-04-27,4.07
RIFSPPNA2P2D30NB,2026-04-28,4.05
RIFSPPNA2P2D30NB,2026-04-29,4.03
RIFSPPNA2P2D30NB,2026-04-30,4.01
RIFSPPNA2P2D30NB,2026-05-01,4.06
RIFSPPNA2P2D30NB,2026-05-04,4.04
RIFSPPNA2P2D30NB,2026-05-05,4.03
RIFSPPNA2P2D30NB,2026-05-06,4.01
RIFSPPNA2P2D30NB,2026-05-07,4.02
RIFSPPNA2P2D30NB,2026-05-08,4.0
RIFSPPNA2P2D30NB,2026-05-11,4.03
RIFSPPNA2P2D30NB,2026-05-12,4.03
RIFSPPNA2P2D30NB,2026-05-13,3.99
RIFSPPNA2P2D30NB,2026-05-14,4.05
RIFSPPNA2P2D30NB,2026-05-15,4.05
RIFSPPNA2P2D30NB,2026-05-18,4.02
RIFSPPNA2P2D30NB,2026-05-19,4.03
RIFSPPNA2P2D30NB,2026-05-20,4.04
RIFSPPNA2P2D30NB,2026-05-21,4.02
RIFSPPNA2P2D30NB,2026-05-22,4.05
RIFSPPNA2P2D30NB,2026-05-26,4.05
RIFSPPNA2P2D30NB,2026-05-27,4.05
RIFSPPNA2P2D30NB,2026-05-28,4.04
RIFSPPNA2P2D30NB,2026-05-29,4.05
RIFSPPNA2P2D30NB,2026-06-01,4.0
RIFSPPNA2P2D30NB,2026-06-02,3.99
RIFSPPNA2P2D30NB,2026-06-03,3.98
RIFSPPNA2P2D30NB,2026-06-04,3.95
RIFSPPNA2P2D30NB,2026-06-05,3.98
RIFSPPNA2P2D30NB,2026-06-08,3.93
RIFSPPNA2P2D30NB,2026-06-09,3.99
RIFSPPNA2P2D30NB,2026-06-10,3.96
RIFSPPNA2P2D30NB,2026-06-11,3.99
RIFSPPNA2P2D30NB,2026-06-12,3.96
RIFSPPNA2P2D30NB,2026-06-15,4.0
RIFSPPNA2P2D30NB,2026-06-16,3.97
RIFSPPNA2P2D30NB,2026-06-17,4.02
RIFSPPNA2P2D30NB,2026-06-18,4.02
RIFSPPNA2P2D30NB,2026-06-22,4.01
RIFSPPNA2P2D30NB,2026-06-23,4.0
RIFSPPNA2P2D30NB,2026-06-24,4.03
RIFSPPNA2P2D30NB,2026-06-25,4.01
RIFSPPNA2P2D30NB,2026-06-26,4.02
RIFSPPNA2P2D30NB,2026-06-29,3.97
RIFSPPNA2P2D30NB,2026-06-30,3.95
RIFSPPNA2P2D30NB,2026-07-01,3.99
RIFSPPNA2P2D30NB,2026-07-02,4.0
RIFSPPNA2P2D30NB,2026-07-06,4.0
RIFSPPNA2P2D30NB,2026-07-07,4.0
RIFSPPNA2P2D30NB,2026-07-08,3.96
RIFSPPNA2P2D30NB,2026-07-09,3.97
RIFSPPNA2P2D30NB,2026-07-10,3.94
RIFSPPNA2P2D30NB,2026-07-13,3.94
RIFSPPNA2P2D30NB,2026-07-14,4.01
RIFSPPNA2P2D30NB,2026-07-15,3.92
RIFSPPNA2P2D30NB,2026-07-16,3.98
RIFSPPNA2P2D30NB,2026-07-17,3.95
RIFSPPNA2P2D30NB,2026-07-20,3.95
RIFSPPNA2P2D30NB,2026-07-21,3.95
RIFSPPNA2P2D30NB,2026-07-22,3.96
RIFSPPNA2P2D30NB,2026-07-23,3.94
RIFSPPNA2P2D30NB,2026-07-24,3.96
RIFSPPNA2P2D30NB,2026-07-27,3.96
RIFSPPNA2P2D30NB,2026-07-28,3.96
RIFSPPNA2P2D30NB,2026-07-29,3.97
RIFSPPNA2P2D30NB,2026-07-30,3.95
RIFSPPNA2P2D30NB,2026-07-31,3.95
RIFSPPNA2P2D30NB,2026-08-03,3.97
RIFSPPNA2P2D30NB,2026-08-04,3.88
RIFSPPNA2P2D30NB,2026-08-05,3.9
RIFSPPNA2P2D30NB,2026-08-06,3.92
RIFSPPNA2P2D30NB,2026-08-07,3.94
RIFSPPNA2P2D30NB,2026-08-10,3.92
RIFSPPNA2P2D30NB,2026-08-11,3.93
RIFSPPNA2P2D30NB,2026-08-12,3.92
RIFSPPNA2P2D30NB,2026-08-13,3.91
RIFSPPNA2P2D30NB,2026-08-14,3.92
RIFSPPNA2P2D30NB,2026-08-17,3.93
RIFSPPNA2P2D30NB,2026-08-18,3.91
RIFSPPNA2P2D30NB,2026-08-19,3.89
RIFSPPNA2P2D30NB,2026-08-20,3.87
RIFSPPNA2P2D30NB,2026-08-21,3.9
RIFSPPNA2P2D30NB,2026-08-24,3.91
RIFSPPNA2P2D30NB,2026-08-25,3.91
RIFSPPNA2P2D30NB,2026-08-26,3.9
RIFSPPNA2P2D30NB,2026-08-27,3.91
RIFSPPNA2P2D30NB,2026-08-28,3.91
RIFSPPNA2P2D30NB,2026-08-31,3.94
RIFSPPNA2P2D30NB,2026-09-01,3.93
RIFSPPNA2P2D30NB,2026-09-02,3.93
RIFSPPNA2P2D30NB,2026-09-03,3.93
RIFSPPNA2P2D30NB,2026-09-04,4.0
RIFSPPNA2P2D30NB,2026-09-08,3.9
RIFSPPNA2P2D30NB,2026-09-09,3.98
RIFSPPNA2P2D30NB,2026-09-10,3.94
RIFSPPNA2P2D30NB,2026-09-11,4.0
RIFSPPNA2P2D30NB,2026-09-14,4.06
RIFSPPNA2P2D30NB,2026-09-15,4.13
RIFSPPNA2P2D30NB,2026-09-16,4.17
RIFSPPNA2P2D30NB,2026-09-17,4.17
RIFSPPNA2P2D30NB,2026-09-18,4.19
RIFSPPNA2P2D30NB,2026-09-21,4.15
RIFSPPNA2P2D30NB,2026-09-22,4.15
RIFSPPNA2P2D30NB,2026-09-23,4.13
RIFSPPNA2P2D30NB,2026-09-24,4.16
RIFSPPNA2P2D30NB,2026-09-25,4.14
RIFSPPNA2P2D30NB,2026-09-28,4.14
RIFSPPNA2P2D30NB,2026-09-29,4.14
RIFSPPNA2P2D30NB,2026-09-30,4.15
RIFSPPNA2P2D30NB,2026-10-01,4.15
RIFSPPNA2P2D30NB,2026-10-02,4.14
RIFSPPNA2P2D30NB,2026-10-05,4.13
RIFSPPNA2P2D30NB,2026-10-06,4.13
RIFSPPNA2P2D30NB,2026-10-07,4.16
RIFSPPNA2P2D30NB,2026-10-08,4.15
RIFSPPNA2P2D30NB,2026-10-09,4.12
RIFSPPNA2P2D30NB,2026-10-13,4.16
RIFSPPNA2P2D30NB,2026-10-14,4.17
RIFSPPNA2P2D30NB,2026-10-15,4.18
RIFSPPNA2P2D30NB,2026-10-16,4.18
RIFSPPNA2P2D30NB,2026-10-19,4.17
RIFSPPNA2P2D30NB,2026-10-20,4.19
RIFSPPNA2P2D30NB,2026-10-21,4.18
RIFSPPNA2P2D30NB,2026-10-22,4.17
RIFSPPNA2P2D30NB,2026-10-23,4.18
RIFSPPNA2P2D30NB,2026-10-26,4.19
RIFSPPNA2P2D30NB,2026-10-27,4.2
RIFSPPNA2P2D30NB,2026-10-28,4.18
RIFSPPNA2P2D30NB,2026-10-29,4.17
RIFSPPNA2P2D90NB,2025-11-04,4.06
RIFSPPNA2P2D90NB,2025-11-05,4.1
RIFSPPNA2P2D90NB,2025-11-06,4.04
RIFSPPNA2P2D90NB,2025-11-10,4.06
RIFSPPNA2P2D90NB,2025-11-12,3.99
RIFSPPNA2P2D90NB,2025-11-13,3.93
RIFSPPNA2P2D90NB,2025-11-14,4.01
RIFSPPNA2P2D90NB,2025-11-17,4.09
RIFSPPNA2P2D90NB,2025-11-18,4.1
RIFSPPNA2P2D90NB,2025-11-19,4.02
RIFSPPNA2P2D90NB,2025-11-20,4.03
RIFSPPNA2P2D90NB,2025-11-21,4.14
RIFSPPNA2P2D90NB,2025-11-25,4.03
RIFSPPNA2P2D90NB,2025-11-26,4.02
RIFSPPNA2P2D90NB,2025-12-02,4.13
RIFSPPNA2P2D90NB,2025-12-03,4.03
RIFSPPNA2P2D90NB,2025-12-05,4.03
RIFSPPNA2P2D90NB,2025-12-08,3.99
RIFSPPNA2P2D90NB,2025-12-16,3.92
RIFSPPNA2P2D90NB,2025-12-17,3.96
RIFSPPNA2P2D90NB,2025-12-18,3.95
RIFSPPNA2P2D90NB,2025-12-19,3.9
RIFSPPNA2P2D90NB,2025-12-22,3.98
RIFSPPNA2P2D90NB,2025-12-23,4.02
RIFSPPNA2P2D90NB,2025-12-29,3.89
RIFSPPNA2P2D90NB,2025-12-30,4.0
RIFSPPNA2P2D90NB,2025-12-31,3.95
RIFSPPNA2P2D90NB,2026-01-05,3.98
RIFSPPNA2P2D90NB,2026-01-06,3.9
RIFSPPNA2P2D90NB,2026-01-07,3.92
RIFSPPNA2P2D90NB,2026-01-08,3.94
RIFSPPNA2P2D90NB,2026-01-09,3.96
RIFSPPNA2P2D90NB,2026-01-12,3.93
RIFSPPNA2P2D90NB,2026-01-13,4.0
RIFSPPNA2P2D90NB,2026-01-14,3.95
RIFSPPNA2P2D90NB,2026-01-15,4.1
RIFSPPNA2P2D90NB,2026-01-16,4.09
RIFSPPNA2P2D90NB,2026-01-20,4.25
RIFSPPNA2P2D90NB,2026-01-21,3.99
RIFSPPNA2P2D90NB,2026-01-22,3.79
RIFSPPNA2P2D90NB,2026-01-23,3.99
RIFSPPNA2P2D90NB,2026-01-26,3.8
RIFSPPNA2P2D90NB,2026-01-27,3.88
RIFSPPNA2P2D90NB,2026-01-28,3.98
RIFSPPNA2P2D90NB,2026-01-29,4.03
RIFSPPNA2P2D90NB,2026-02-02,4.05
RIFSPPNA2P2D90NB,2026-02-03,4.0
RIFSPPNA2P2D90NB,2026-02-04,3.81
RIFSPPNA2P2D90NB,2026-02-05,3.8
RIFSPPNA2P2D90NB,2026-02-06,3.84
RIFSPPNA2P2D90NB,2026-02-09,3.85
RIFSPPNA2P2D90NB,2026-02-10,3.84
RIFSPPNA2P2D90NB,2026-02-11,3.8
RIFSPPNA2P2D90NB,2026-02-12,3.81
RIFSPPNA2P2D90NB,2026-02-13,3.82
RIFSPPNA2P2D90NB,2026-02-18,3.74
RIFSPPNA2P2D90NB,2026-02-19,3.75
RIFSPPNA2P2D90NB,2026-02-20,3.76
RIFSPPNA2P2D90NB,2026-02-23,3.85
RIFSPPNA2P2D90NB,2026-02-24,3.84
RIFSPPNA2P2D90NB,2026-02-25,3.84
RIFSPPNA2P2D90NB,2026-02-26,3.84
RIFSPPNA2P2D90NB,2026-02-27,3.82
RIFSPPNA2P2D90NB,2026-03-02,3.83
RIFSPPNA2P2D90NB,2026-03-03,3.78
RIFSPPNA2P2D90NB,2026-03-04,3.84
RIFSPPNA2P2D90NB,2026-03-05,3.83
RIFSPPNA2P2D90NB,2026-03-06,3.87
RIFSPPNA2P2D90NB,2026-03-10,3.86
RIFSPPNA2P2D90NB,2026-03-11,3.83
RIFSPPNA2P2D90NB,2026-03-12,3.86
RIFSPPNA2P2D90NB,2026-03-17,4.05
RIFSPPNA2P2D90NB,2026-03-18,4.15
RIFSPPNA2P2D90NB,2026-03-19,4.16
RIFSPPNA2P2D90NB,2026-03-20,4.16
RIFSPPNA2P2D90NB,2026-03-23,4.15
RIFSPPNA2P2D90NB,2026-03-24,4.16
RIFSPPNA2P2D90NB,2026-03-25,4.17
RIFSPPNA2P2D90NB,2026-03-26,4.37
RIFSPPNA2P2D90NB,2026-03-27,4.25
RIFSPPNA2P2D90NB,2026-03-31,4.4
RIFSPPNA2P2D90NB,2026-04-13,4.28
RIFSPPNA2P2D90NB,2026-04-14,4.1
RIFSPPNA2P2D90NB,2026-04-15,4.16
RIFSPPNA2P2D90NB,2026-04-17,4.38
RIFSPPNA2P2D90NB,2026-04-22,4.08
RIFSPPNA2P2D90NB,2026-04-23,3.98
RIFSPPNA2P2D90NB,2026-05-05,4.05
RIFSPPNA2P2D90NB,2026-05-06,3.97
RIFSPPNA2P2D90NB,2026-05-07,4.04
RIFSPPNA2P2D90NB,2026-05-08,4.04
RIFSPPNA2P2D90NB,2026-05-13,4.12
RIFSPPNA2P2D90NB,2026-05-20,4.13
RIFSPPNA2P2D90NB,2026-05-21,4.12
RIFSPPNA2P2D90NB,2026-05-22,4.13
RIFSPPNA2P2D90NB,2026-05-28,4.05
RIFSPPNA2P2D90NB,2026-05-29,4.09
RIFSPPNA2P2D90NB,2026-06-03,4.11
RIFSPPNA2P2D90NB,2026-06-04,4.07
RIFSPPNA2P2D90NB,2026-06-05,4.03
RIFSPPNA2P2D90NB,2026-06-10,4.04
RIFSPPNA2P2D90NB,2026-06-24,4.07
RIFSPPNA2P2D90NB,2026-06-25,4.18
RIFSPPNA2P2D90NB,2026-06-26,4.14
RIFSPPNA2P2D90NB,2026-06-30,4.16
RIFSPPNA2P2D90NB,2026-07-01,4.16
RIFSPPNA2P2D90NB,2026-07-06,4.22
RIFSPPNA2P2D90NB,2026-07-20,4.04
RIFSPPNA2P2D90NB,2026-07-21,4.01
RIFSPPNA2P2D90NB,2026-07-24,4.0
RIFSPPNA2P2D90NB,2026-07-29,3.99
RIFSPPNA2P2D90NB,2026-07-30,3.99
RIFSPPNA2P2D90NB,2026-08-05,4.02
RIFSPPNA2P2D90NB,2026-08-10,4.01
RIFSPPNA2P2D90NB,2026-08-19,4.01
RIFSPPNA2P2D90NB,2026-08-20,3.96
RIFSPPNA2P2D90NB,2026-08-24,4.02
RIFSPPNA2P2D90NB,2026-08-25,4.03
RIFSPPNA2P2D90NB,2026-09-02,4.03
RIFSPPNA2P2D90NB,2026-09-03,3.98
RIFSPPNA2P2D90NB,2026-09-04,4.0
RIFSPPNA2P2D90NB,2026-09-08,4.05
RIFSPPNA2P2D90NB,2026-09-09,4.13
RIFSPPNA2P2D90NB,2026-09-11,4.05
RIFSPPNA2P2D90NB,2026-09-14,4.2
RIFSPPNA2P2D90NB,2026-09-15,4.25
RIFSPPNA2P2D90NB,2026-09-16,4.27
RIFSPPNA2P2D90NB,2026-09-17,4.29
RIFSPPNA2P2D90NB,2026-09-18,4.34
RIFSPPNA2P2D90NB,2026-09-21,4.25
RIFSPPNA2P2D90NB,2026-09-22,4.26
RIFSPPNA2P2D90NB,2026-09-24,4.24
RIFSPPNA2P2D90NB,2026-09-25,4.32
RIFSPPNA2P2D90NB,2026-10-01,4.3
RIFSPPNA2P2D90NB,2026-10-05,4.22
RIFSPPNA2P2D90NB,2026-10-07,4.31
RIFSPPNA2P2D90NB,2026-10-09,4.22
RIFSPPNA2P2D90NB,2026-10-15,4.36
RIFSPPNA2P2D90NB,2026-10-16,4.34
RIFSPPNA2P2D90NB,2026-10-19,4.33
RIFSPPNA2P2D90NB,2026-10-21,4.27
RIFSPPNA2P2D90NB,2026-10-22,4.3
RIFSPPNA2P2D90NB,2026-10-23,4.35
RIFSPPNA2P2D90NB,2026-10-26,4.39
RIFSPPNA2P2D90NB,2026-10-27,4.39
RIFSPPNA2P2D90NB,2026-10-28,4.4
RIFSPPNA2P2D90NB,2026-10-29,4.36
RIFSPPNAAD30NB,2025-11-03,3.93
RIFSPPNAAD30NB,2025-11-04,3.91
RIFSPPNAAD30NB,2025-11-05,3.92
RIFSPPNAAD30NB,2025-11-06,3.91
RIFSPPNAAD30NB,2025-11-07,3.91
RIFSPPNAAD30NB,2025-11-10,3.9
RIFSPPNAAD30NB,2025-11-12,3.91
RIFSPPNAAD30NB,2025-11-13,3.83
RIFSPPNAAD30NB,2025-11-14,3.88
RIFSPPNAAD30NB,2025-11-17,3.91
RIFSPPNAAD30NB,2025-11-18,3.91
RIFSPPNAAD30NB,2025-11-19,3.85
RIFSPPNAAD30NB,2025-11-20,3.89
RIFSPPNAAD30NB,2025-11-21,3.87
RIFSPPNAAD30NB,2025-11-24,3.87
RIFSPPNAAD30NB,2025-11-25,3.88
RIFSPPNAAD30NB,2025-12-01,3.84
RIFSPPNAAD30NB,2025-12-02,3.87
RIFSPPNAAD30NB,2025-12-03,3.85
RIFSPPNAAD30NB,2025-12-04,3.9
RIFSPPNAAD30NB,2025-12-08,3.86
RIFSPPNAAD30NB,2025-12-09,3.78
RIFSPPNAAD30NB,2025-12-10,3.73
RIFSPPNAAD30NB,2025-12-11,3.64
RIFSPPNAAD30NB,2025-12-12,3.68
RIFSPPNAAD30NB,2025-12-15,3.66
RIFSPPNAAD30NB,2025-12-16,3.64
RIFSPPNAAD30NB,2025-12-17,3.65
RIFSPPNAAD30NB,2025-12-18,3.64
RIFSPPNAAD30NB,2025-12-19,3.66
RIFSPPNAAD30NB,2025-12-23,3.67
RIFSPPNAAD30NB,2025-12-26,3.64
RIFSPPNAAD30NB,2025-12-30,3.69
RIFSPPNAAD30NB,2026-01-02,3.67
RIFSPPNAAD30NB,2026-01-05,3.63
RIFSPPNAAD30NB,2026-01-06,3.64
RIFSPPNAAD30NB,2026-01-07,3.62
RIFSPPNAAD30NB,2026-01-08,3.62
RIFSPPNAAD30NB,2026-01-09,3.58
RIFSPPNAAD30NB,2026-01-12,3.58
RIFSPPNAAD30NB,2026-01-13,3.66
RIFSPPNAAD30NB,2026-01-14,3.62
RIFSPPNAAD30NB,2026-01-15,3.64
RIFSPPNAAD30NB,2026-01-16,3.58
RIFSPPNAAD30NB,2026-01-20,3.63
RIFSPPNAAD30NB,2026-01-22,3.61
RIFSPPNAAD30NB,2026-01-23,3.6
RIFSPPNAAD30NB,2026-01-26,3.62
RIFSPPNAAD30NB,2026-01-27,3.64
RIFSPPNAAD30NB,2026-01-28,3.62
RIFSPPNAAD30NB,2026-01-29,3.63
RIFSPPNAAD30NB,2026-01-30,3.64
RIFSPPNAAD30NB,2026-02-02,3.62
RIFSPPNAAD30NB,2026-02-03,3.62
RIFSPPNAAD30NB,2026-02-04,3.63
RIFSPPNAAD30NB,2026-02-05,3.63
RIFSPPNAAD30NB,2026-02-06,3.64
RIFSPPNAAD30NB,2026-02-09,3.64
RIFSPPNAAD30NB,2026-02-10,3.63
RIFSPPNAAD30NB,2026-02-11,3.63
RIFSPPNAAD30NB,2026-02-12,3.62
RIFSPPNAAD30NB,2026-02-13,3.66
RIFSPPNAAD30NB,2026-02-17,3.63
RIFSPPNAAD30NB,2026-02-18,3.64
RIFSPPNAAD30NB,2026-02-19,3.62
RIFSPPNAAD30NB,2026-02-20,3.61
RIFSPPNAAD30NB,2026-02-23,3.67
RIFSPPNAAD30NB,2026-02-24,3.63
RIFSPPNAAD30NB,2026-02-25,3.63
RIFSPPNAAD30NB,2026-02-26,3.64
RIFSPPNAAD30NB,2026-03-02,3.66
RIFSPPNAAD30NB,2026-03-03,3.68
RIFSPPNAAD30NB,2026-03-04,3.68
RIFSPPNAAD30NB,2026-03-05,3.71
RIFSPPNAAD30NB,2026-03-06,3.68
RIFSPPNAAD30NB,2026-03-09,3.72
RIFSPPNAAD30NB,2026-03-10,3.73
RIFSPPNAAD30NB,2026-03-11,3.72
RIFSPPNAAD30NB,2026-03-12,3.69
RIFSPPNAAD30NB,2026-03-13,3.72
RIFSPPNAAD30NB,2026-03-16,3.75
RIFSPPNAAD30NB,2026-03-17,3.76
RIFSPPNAAD30NB,2026-03-18,3.76
RIFSPPNAAD30NB,2026-03-19,3.75
RIFSPPNAAD30NB,2026-03-20,3.75
RIFSPPNAAD30NB,2026-03-23,3.73
RIFSPPNAAD30NB,2026-03-24,3.73
RIFSPPNAAD30NB,2026-03-25,3.7
RIFSPPNAAD30NB,2026-03-26,3.71
RIFSPPNAAD30NB,2026-03-27,3.75
RIFSPPNAAD30NB,2026-03-30,3.73
RIFSPPNAAD30NB,2026-03-31,3.72
RIFSPPNAAD30NB,2026-04-01,3.75
RIFSPPNAAD30NB,2026-04-02,3.71
RIFSPPNAAD30NB,2026-04-06,3.72
RIFSPPNAAD30NB,2026-04-07,3.65
RIFSPPNAAD30NB,2026-04-08,3.74
RIFSPPNAAD30NB,2026-04-09,3.73
RIFSPPNAAD30NB,2026-04-15,3.73
RIFSPPNAAD30NB,2026-04-20,3.69
RIFSPPNAAD30NB,2026-04-21,3.68
RIFSPPNAAD30NB,2026-04-22,3.69
RIFSPPNAAD30NB,2026-04-23,3.69
RIFSPPNAAD30NB,2026-04-24,3.67
RIFSPPNAAD30NB,2026-04-27,3.66
RIFSPPNAAD30NB,2026-04-28,3.7
RIFSPPNAAD30NB,2026-04-29,3.68
RIFSPPNAAD30NB,2026-04-30,3.64
RIFSPPNAAD30NB,2026-05-01,3.68
RIFSPPNAAD30NB,2026-05-04,3.7
RIFSPPNAAD30NB,2026-05-05,3.68
RIFSPPNAAD30NB,2026-05-06,3.7
RIFSPPNAAD30NB,2026-05-07,3.68
RIFSPPNAAD30NB,2026-05-08,3.69
RIFSPPNAAD30NB,2026-05-11,3.64
RIFSPPNAAD30NB,2026-05-12,3.69
RIFSPPNAAD30NB,2026-05-13,3.69
RIFSPPNAAD30NB,2026-05-14,3.67
RIFSPPNAAD30NB,2026-05-18,3.63
RIFSPPNAAD30NB,2026-05-19,3.64
RIFSPPNAAD30NB,2026-05-20,3.64
RIFSPPNAAD30NB,2026-05-21,3.66
RIFSPPNAAD30NB,2026-05-22,3.65
RIFSPPNAAD30NB,2026-05-26,3.64
RIFSPPNAAD30NB,2026-05-27,3.66
RIFSPPNAAD30NB,2026-05-28,3.64
RIFSPPNAAD30NB,2026-05-29,3.66
RIFSPPNAAD30NB,2026-06-01,3.69
RIFSPPNAAD30NB,2026-06-02,3.64
RIFSPPNAAD30NB,2026-06-03,3.67
RIFSPPNAAD30NB,2026-06-04,3.68
RIFSPPNAAD30NB,2026-06-05,3.64
RIFSPPNAAD30NB,2026-06-08,3.67
RIFSPPNAAD30NB,2026-06-09,3.68
RIFSPPNAAD30NB,2026-06-10,3.68
RIFSPPNAAD30NB,2026-06-11,3.67
RIFSPPNAAD30NB,2026-06-12,3.66
RIFSPPNAAD30NB,2026-06-15,3.67
RIFSPPNAAD30NB,2026-06-16,3.69
RIFSPPNAAD30NB,2026-06-17,3.7
RIFSPPNAAD30NB,2026-06-18,3.67
RIFSPPNAAD30NB,2026-06-22,3.69
RIFSPPNAAD30NB,2026-06-23,3.74
RIFSPPNAAD30NB,2026-06-24,3.71
RIFSPPNAAD30NB,2026-06-25,3.69
RIFSPPNAAD30NB,2026-06-26,3.74
RIFSPPNAAD30NB,2026-06-30,3.66
RIFSPPNAAD30NB,2026-07-01,3.73
RIFSPPNAAD30NB,2026-07-02,3.66
RIFSPPNAAD30NB,2026-07-09,3.63
RIFSPPNAAD30NB,2026-07-10,3.65
RIFSPPNAAD30NB,2026-07-14,3.69
RIFSPPNAAD30NB,2026-07-15,3.67
RIFSPPNAAD30NB,2026-07-16,3.67
RIFSPPNAAD30NB,2026-07-17,3.68
RIFSPPNAAD30NB,2026-07-20,3.62
RIFSPPNAAD30NB,2026-07-21,3.66
RIFSPPNAAD30NB,2026-07-22,3.68
RIFSPPNAAD30NB,2026-07-24,3.74
RIFSPPNAAD30NB,2026-07-27,3.71
RIFSPPNAAD30NB,2026-07-28,3.74
RIFSPPNAAD30NB,2026-07-29,3.72
RIFSPPNAAD30NB,2026-07-30,3.69
RIFSPPNAAD30NB,2026-07-31,3.65
RIFSPPNAAD30NB,2026-08-03,3.66
RIFSPPNAAD30NB,2026-08-05,3.68
RIFSPPNAAD30NB,2026-08-06,3.7
RIFSPPNAAD30NB,2026-08-07,3.69
RIFSPPNAAD30NB,2026-08-10,3.7
RIFSPPNAAD30NB,2026-08-11,3.7
RIFSPPNAAD30NB,2026-08-12,3.67
RIFSPPNAAD30NB,2026-08-13,3.71
RIFSPPNAAD30NB,2026-08-14,3.72
RIFSPPNAAD30NB,2026-08-17,3.71
RIFSPPNAAD30NB,2026-08-18,3.66
RIFSPPNAAD30NB,2026-08-19,3.67
RIFSPPNAAD30NB,2026-08-20,3.71
RIFSPPNAAD30NB,2026-08-21,3.68
RIFSPPNAAD30NB,2026-08-24,3.7
RIFSPPNAAD30NB,2026-08-25,3.68
RIFSPPNAAD30NB,2026-08-26,3.69
RIFSPPNAAD30NB,2026-08-27,3.69
RIFSPPNAAD30NB,2026-08-28,3.68
RIFSPPNAAD30NB,2026-08-31,3.67
RIFSPPNAAD30NB,2026-09-02,3.68
RIFSPPNAAD30NB,2026-09-03,3.78
RIFSPPNAAD30NB,2026-09-04,3.76
RIFSPPNAAD30NB,2026-09-08,3.79
RIFSPPNAAD30NB,2026-09-09,3.74
RIFSPPNAAD30NB,2026-09-10,3.73
RIFSPPNAAD30NB,2026-09-11,3.77
RIFSPPNAAD30NB,2026-09-14,3.9
RIFSPPNAAD30NB,2026-09-15,3.92
RIFSPPNAAD30NB,2026-09-16,3.93
RIFSPPNAAD30NB,2026-09-17,3.94
RIFSPPNAAD30NB,2026-09-18,3.95
RIFSPPNAAD30NB,2026-09-21,3.95
RIFSPPNAAD30NB,2026-09-22,3.95
RIFSPPNAAD30NB,2026-09-23,3.94
RIFSPPNAAD30NB,2026-09-24,3.96
RIFSPPNAAD30NB,2026-09-25,3.97
RIFSPPNAAD30NB,2026-09-29,3.94
RIFSPPNAAD30NB,2026-09-30,3.93
RIFSPPNAAD30NB,2026-10-01,3.94
RIFSPPNAAD30NB,2026-10-02,3.92
RIFSPPNAAD30NB,2026-10-05,3.95
RIFSPPNAAD30NB,2026-10-06,3.95
RIFSPPNAAD30NB,2026-10-07,3.94
RIFSPPNAAD30NB,2026-10-08,3.95
RIFSPPNAAD30NB,2026-10-09,3.96
RIFSPPNAAD30NB,2026-10-13,3.96
RIFSPPNAAD30NB,2026-10-14,3.96
RIFSPPNAAD30NB,2026-10-15,3.97
RIFSPPNAAD30NB,2026-10-16,3.98
RIFSPPNAAD30NB,2026-10-19,3.98
RIFSPPNAAD30NB,2026-10-20,3.97
RIFSPPNAAD30NB,2026-10-21,3.98
RIFSPPNAAD30NB,2026-10-22,3.95
RIFSPPNAAD30NB,2026-10-23,3.92
RIFSPPNAAD30NB,2026-10-26,3.99
RIFSPPNAAD30NB,2026-10-27,4.01
RIFSPPNAAD30NB,2026-10-28,3.98
RIFSPPNAAD30NB,2026-10-29,3.95
RIFSPPNAAD90NB,2025-12-10,3.65
RIFSPPNAAD90NB,2026-01-20,3.62
RIFSPPNAAD90NB,2026-01-22,3.62
RIFSPPNAAD90NB,2026-01-23,3.62
RIFSPPNAAD90NB,2026-01-27,3.62
RIFSPPNAAD90NB,2026-01-28,3.62
RIFSPPNAAD90NB,2026-01-29,3.62
RIFSPPNAAD90NB,2026-01-30,3.63
RIFSPPNAAD90NB,2026-02-04,3.61
RIFSPPNAAD90NB,2026-02-05,3.61
RIFSPPNAAD90NB,2026-02-06,3.63
RIFSPPNAAD90NB,2026-02-10,3.62
RIFSPPNAAD90NB,2026-02-11,3.62
RIFSPPNAAD90NB,2026-02-12,3.61
RIFSPPNAAD90NB,2026-02-13,3.61
RIFSPPNAAD90NB,2026-02-17,3.63
RIFSPPNAAD90NB,2026-02-20,3.61
RIFSPPNAAD90NB,2026-03-02,3.67
RIFSPPNAAD90NB,2026-03-03,3.67
RIFSPPNAAD90NB,2026-03-04,3.68
RIFSPPNAAD90NB,2026-03-05,3.68
RIFSPPNAAD90NB,2026-03-06,3.68
RIFSPPNAAD90NB,2026-03-12,3.69
RIFSPPNAAD90NB,2026-03-13,3.77
RIFSPPNAAD90NB,2026-03-16,3.75
RIFSPPNAAD90NB,2026-03-17,3.78
RIFSPPNAAD90NB,2026-03-18,3.79
RIFSPPNAAD90NB,2026-03-19,3.75
RIFSPPNAAD90NB,2026-03-25,3.65
RIFSPPNAAD90NB,2026-03-26,3.68
RIFSPPNAAD90NB,2026-03-31,3.67
RIFSPPNAAD90NB,2026-04-01,3.79
RIFSPPNAAD90NB,2026-04-02,3.77
RIFSPPNAAD90NB,2026-04-06,3.78
RIFSPPNAAD90NB,2026-04-13,3.65
RIFSPPNAAD90NB,2026-04-14,3.61
RIFSPPNAAD90NB,2026-04-16,3.66
RIFSPPNAAD90NB,2026-04-17,3.66
RIFSPPNAAD90NB,2026-04-22,3.63
RIFSPPNAAD90NB,2026-04-24,3.65
RIFSPPNAAD90NB,2026-04-27,3.75
RIFSPPNAAD90NB,2026-04-28,3.75
RIFSPPNAAD90NB,2026-04-29,3.69
RIFSPPNAAD90NB,2026-04-30,3.72
RIFSPPNAAD90NB,2026-05-01,3.7
RIFSPPNAAD90NB,2026-05-05,3.68
RIFSPPNAAD90NB,2026-05-06,3.68
RIFSPPNAAD90NB,2026-05-07,3.68
RIFSPPNAAD90NB,2026-05-08,3.68
RIFSPPNAAD90NB,2026-05-11,3.64
RIFSPPNAAD90NB,2026-05-12,3.68
RIFSPPNAAD90NB,2026-05-18,3.69
RIFSPPNAAD90NB,2026-06-03,3.72
RIFSPPNAAD90NB,2026-06-04,3.7
RIFSPPNAAD90NB,2026-06-05,3.68
RIFSPPNAAD90NB,2026-06-09,3.66
RIFSPPNAAD90NB,2026-06-10,3.67
RIFSPPNAAD90NB,2026-06-15,3.69
RIFSPPNAAD90NB,2026-06-16,3.69
RIFSPPNAAD90NB,2026-06-17,3.67
RIFSPPNAAD90NB,2026-06-26,3.72
RIFSPPNAAD90NB,2026-07-21,3.68
RIFSPPNAAD90NB,2026-07-27,3.74
RIFSPPNAAD90NB,2026-07-30,3.78
RIFSPPNAAD90NB,2026-08-04,3.76
RIFSPPNAAD90NB,2026-08-05,3.77
RIFSPPNAAD90NB,2026-08-06,3.76
RIFSPPNAAD90NB,2026-08-13,3.77
RIFSPPNAAD90NB,2026-08-18,3.69
RIFSPPNAAD90NB,2026-08-19,3.68
RIFSPPNAAD90NB,2026-08-27,3.7
RIFSPPNAAD90NB,2026-09-02,3.85
RIFSPPNAAD90NB,2026-09-03,3.85
RIFSPPNAAD90NB,2026-09-09,3.86
RIFSPPNAAD90NB,2026-09-10,3.8
RIFSPPNAAD90NB,2026-09-16,4.03
RIFSPPNAAD90NB,2026-09-17,4.06
RIFSPPNAAD90NB,2026-09-21,4.08
RIFSPPNAAD90NB,2026-10-05,4.05
RIFSPPNAAD90NB,2026-10-06,4.04
RIFSPPNAAD90NB,2026-10-07,4.09
RIFSPPNAAD90NB,2026-10-09,4.09
RIFSPPNAAD90NB,2026-10-13,4.09
RPONMBSD,2025-11-03,14.25
RPONMBSD,2025-11-04,1.401
RPONMBSD,2025-11-05,0.039
RPONMBSD,2025-11-06,0.0
RPONMBSD,2025-11-07,2.0
RPONMBSD,2025-11-10,0.001
RPONMBSD,2025-11-12,1.851
RPONMBSD,2025-11-13,1.65
RPONMBSD,2025-11-14,0.011
RPONMBSD,2025-11-17,0.811
RPONMBSD,2025-11-18,0.004
RPONMBSD,2025-11-19,0.002
RPONMBSD,2025-11-20,0.0
RPONMBSD,2025-11-21,0.0
RPONMBSD,2025-11-24,0.0
RPONMBSD,2025-11-25,7.85
RPONMBSD,2025-11-26,10.0
RPONMBSD,2025-11-28,13.15
RPONMBSD,2025-12-01,12.5
RPONMBSD,2025-12-02,7.252
RPONMBSD,2025-12-03,0.0
RPONMBSD,2025-12-04,0.0
RPONMBSD,2025-12-05,0.0
RPONMBSD,2025-12-08,0.0
RPONMBSD,2025-12-09,0.002
RPONMBSD,2025-12-10,0.0
RPONMBSD,2025-12-11,0.0
RPONMBSD,2025-12-12,0.0
RPONMBSD,2025-12-15,11.6
RPONMBSD,2025-12-16,4.0
RPONMBSD,2025-12-17,0.0
RPONMBSD,2025-12-18,0.0
RPONMBSD,2025-12-19,0.0
RPONMBSD,2025-12-22,0.0
RPONMBSD,2025-12-23,0.002
RPONMBSD,2025-12-24,0.501
RPONMBSD,2025-12-26,14.75
RPONMBSD,2025-12-29,9.95
RPONMBSD,2025-12-30,1.0
RPONMBSD,2025-12-31,43.1
RPONMBSD,2026-01-02,3.3
RPONMBSD,2026-01-05,0.01
RPONMBSD,2026-01-06,0.0
RPONMBSD,2026-01-07,0.0
RPONMBSD,2026-01-08,0.0
RPONMBSD,2026-01-09,0.0
RPONMBSD,2026-01-12,0.0
RPONMBSD,2026-01-13,0.0
RPONMBSD,2026-01-14,0.0
RPONMBSD,2026-01-15,0.0
RPONMBSD,2026-01-16,0.0
RPONMBSD,2026-01-20,0.0
RPONMBSD,2026-01-21,0.001
RPONMBSD,2026-01-22,0.0
RPONMBSD,2026-01-23,0.0
RPONMBSD,2026-01-26,0.0
RPONMBSD,2026-01-27,0.0
RPONMBSD,2026-01-28,0.002
RPONMBSD,2026-01-29,0.0
RPONMBSD,2026-01-30,0.0
RPONMBSD,2026-02-02,0.0
RPONMBSD,2026-02-03,0.0
RPONMBSD,2026-02-04,0.0
RPONMBSD,2026-02-05,0.001
RPONMBSD,2026-02-06,0.0
RPONMBSD,2026-02-09,0.01
RPONMBSD,2026-02-10,0.0
RPONMBSD,2026-02-11,0.003
RPONMBSD,2026-02-12,0.0
RPONMBSD,2026-02-13,0.0
RPONMBSD,2026-02-17,12.0
RPONMBSD,2026-02-18,0.001
RPONMBSD,2026-02-19,0.019
RPONMBSD,2026-02-20,0.0
RPONMBSD,2026-02-23,0.001
RPONMBSD,2026-02-24,0.0
RPONMBSD,2026-02-25,0.0
RPONMBSD,2026-02-26,0.0
RPONMBSD,2026-02-27,0.0
RPONMBSD,2026-03-02,6.0
RPONMBSD,2026-03-03,0.001
RPONMBSD,2026-03-04,0.002
RPONMBSD,2026-03-05,0.0
RPONMBSD,2026-03-06,0.0
RPONMBSD,2026-03-09,0.0
RPONMBSD,2026-03-10,0.002
RPONMBSD,2026-03-11,0.0
RPONMBSD,2026-03-12,0.002
RPONMBSD,2026-03-13,0.0
RPONMBSD,2026-03-16,0.0
RPONMBSD,2026-03-17,0.0
RPONMBSD,2026-03-18,0.001
RPONMBSD,2026-03-19,0.01
RPONMBSD,2026-03-20,0.0
RPONMBSD,2026-03-23,0.01
RPONMBSD,2026-03-24,0.0
RPONMBSD,2026-03-25,0.0
RPONMBSD,2026-03-26,0.002
RPONMBSD,2026-03-27,0.0
RPONMBSD,2026-03-30,0.003
RPONMBSD,2026-03-31,0.0
RPONMBSD,2026-04-01,0.0
RPONMBSD,2026-04-02,0.0
RPONMBSD,2026-04-06,0.0
RPONMBSD,2026-04-07,0.0
RPONMBSD,2026-04-08,0.0
RPONMBSD,2026-04-09,0.0
RPONMBSD,2026-04-10,0.0
RPONMBSD,2026-04-13,0.0
RPONMBSD,2026-04-14,0.0
RPONMBSD,2026-04-15,7.001
RPONMBSD,2026-04-16,0.0
RPONMBSD,2026-04-17,0.0
RPONMBSD,2026-04-20,0.0
RPONMBSD,2026-04-21,0.0
RPONMBSD,2026-04-22,0.002
RPONMBSD,2026-04-23,0.0
RPONMBSD,2026-04-24,0.0
RPONMBSD,2026-04-27,0.0
RPONMBSD,2026-04-28,0.002
RPONMBSD,2026-04-29,0.0
RPONMBSD,2026-04-30,0.0
RPONMBSD,2026-05-01,0.001
RPONMBSD,2026-05-04,0.01
RPONMBSD,2026-05-05,0.001
RPONMBSD,2026-05-06,0.0
RPONMBSD,2026-05-07,0.0
RPONMBSD,2026-05-08,0.0
RPONMBSD,2026-05-11,0.0
RPONMBSD,2026-05-12,0.0
RPONMBSD,2026-05-13,0.001
RPONMBSD,2026-05-14,0.0
RPONMBSD,2026-05-15,0.0
RPONMBSD,2026-05-18,0.0
RPONMBSD,2026-05-19,0.001
RPONMBSD,2026-05-20,0.003
RPONMBSD,2026-05-21,0.001
RPONMBSD,2026-05-22,0.3
RPONMBSD,2026-05-26,0.015
RPONMBSD,2026-05-27,0.04
RPONMBSD,2026-05-28,0.001
RPONMBSD,2026-05-29,0.001
RPONMBSD,2026-06-01,0.0
RPONMBSD,2026-06-02,0.005
RPONMBSD,2026-06-03,0.001
RPONMBSD,2026-06-04,0.001
RPONMBSD,2026-06-05,0.001
RPONMBSD,2026-06-08,0.0
RPONMBSD,2026-06-09,0.0
RPONMBSD,2026-06-10,0.0
RPONMBSD,2026-06-11,0.0
RPONMBSD,2026-06-12,0.0
RPONMBSD,2026-06-15,0.0
RPONMBSD,2026-06-16,0.01
RPONMBSD,2026-06-17,0.0
RPONMBSD,2026-06-18,0.0
RPONMBSD,2026-06-22,0.0
RPONMBSD,2026-06-23,0.0
RPONMBSD,2026-06-24,0.0
RPONMBSD,2026-06-25,0.001
RPONMBSD,2026-06-26,0.0
RPONMBSD,2026-06-29,0.0
RPONMBSD,2026-06-30,0.0
RPONMBSD,2026-07-01,0.0
RPONMBSD,2026-07-02,0.0
RPONMBSD,2026-07-06,0.001
RPONMBSD,2026-07-07,0.001
RPONMBSD,2026-07-08,0.0
RPONMBSD,2026-07-09,0.0
RPONMBSD,2026-07-10,0.0
RPONMBSD,2026-07-13,0.0
RPONMBSD,2026-07-14,0.0
RPONMBSD,2026-07-15,0.0
RPONMBSD,2026-07-16,0.0
RPONMBSD,2026-07-17,0.0
RPONMBSD,2026-07-20,0.0
RPONMBSD,2026-07-21,0.0
RPONMBSD,2026-07-22,0.0
RPONMBSD,2026-07-23,0.003
RPONMBSD,2026-07-24,0.0
RPONMBSD,2026-07-27,0.01
RPONMBSD,2026-07-28,0.003
RPONMBSD,2026-07-29,0.001
RPONMBSD,2026-07-30,0.003
RPONMBSD,2026-07-31,0.0
RPONMBSD,2026-08-03,0.0
RPONMBSD,2026-08-04,0.0
RPONMBSD,2026-08-05,0.0
RPONMBSD,2026-08-06,0.0
RPONMBSD,2026-08-07,0.0
RPONMBSD,2026-08-10,0.0
RPONMBSD,2026-08-11,0.0
RPONMBSD,2026-08-12,0.0
RPONMBSD,2026-08-13,0.0
RPONMBSD,2026-08-14,0.0
RPONMBSD,2026-08-17,0.0
RPONMBSD,2026-08-18,0.0
RPONMBSD,2026-08-19,0.0
RPONMBSD,2026-08-20,0.0
RPONMBSD,2026-08-21,0.0
RPONMBSD,2026-08-24,0.0
RPONMBSD,2026-08-25,0.001
RPONMBSD,2026-08-26,0.001
RPONMBSD,2026-08-27,0.1
RPONMBSD,2026-08-28,0.0
RPONMBSD,2026-08-31,0.0
RPONMBSD,2026-09-01,0.003
RPONMBSD,2026-09-02,0.0
RPONMBSD,2026-09-03,0.011
RPONMBSD,2026-09-04,0.0
RPONMBSD,2026-09-08,0.01
RPONMBSD,2026-09-09,0.002
RPONMBSD,2026-09-10,0.001
RPONMBSD,2026-09-11,0.0
RPONMBSD,2026-09-14,0.0
RPONMBSD,2026-09-15,0.001
RPONMBSD,2026-09-16,0.252
RPONMBSD,2026-09-17,0.0
RPONMBSD,2026-09-18,0.0
RPONMBSD,2026-09-21,0.0
RPONMBSD,2026-09-22,0.001
RPONMBSD,2026-09-23,0.0
RPONMBSD,2026-09-24,0.0
RPONMBSD,2026-09-25,0.0
RPONMBSD,2026-09-28,0.0
RPONMBSD,2026-09-29,0.001
RPONMBSD,2026-09-30,0.0
RPONMBSD,2026-10-01,0.0
RPONMBSD,2026-10-02,0.0
RPONMBSD,2026-10-05,0.0
RPONMBSD,2026-10-06,0.0
RPONMBSD,2026-10-07,0.0
RPONMBSD,2026-10-08,0.003
RPONMBSD,2026-10-09,0.0
RPONMBSD,2026-10-13,0.0
RPONMBSD,2026-10-14,0.0
RPONMBSD,2026-10-15,0.001
RPONMBSD,2026-10-16,0.0
RPONMBSD,2026-10-19,0.0
RPONMBSD,2026-10-20,0.0
RPONMBSD,2026-10-21,0.0
RPONMBSD,2026-10-22,0.0
RPONMBSD,2026-10-23,0.0
RPONMBSD,2026-10-26,0.002
RPONMBSD,2026-10-27,0.003
RPONMBSD,2026-10-28,0.002
RPONMBSD,2026-10-29,0.01
RPONMBSD,2026-10-30,0.0
RPONTSYD,2025-11-03,7.75
RPONTSYD,2025-11-04,3.401
RPONTSYD,2025-11-05,0.043
RPONTSYD,2025-11-06,0.001
RPONTSYD,2025-11-07,0.0
RPONTSYD,2025-11-10,0.001
RPONTSYD,2025-11-12,4.201
RPONTSYD,2025-11-13,2.25
RPONTSYD,2025-11-14,0.006
RPONTSYD,2025-11-17,4.761
RPONTSYD,2025-11-18,0.003
RPONTSYD,2025-11-19,0.002
RPONTSYD,2025-11-20,0.001
RPONTSYD,2025-11-21,0.0
RPONTSYD,2025-11-24,0.001
RPONTSYD,2025-11-25,2.75
RPONTSYD,2025-11-26,4.0
RPONTSYD,2025-11-28,11.25
RPONTSYD,2025-12-01,13.5
RPONTSYD,2025-12-02,3.003
RPONTSYD,2025-12-03,0.001
RPONTSYD,2025-12-04,0.002
RPONTSYD,2025-12-05,0.002
RPONTSYD,2025-12-08,0.0
RPONTSYD,2025-12-09,0.104
RPONTSYD,2025-12-10,0.001
RPONTSYD,2025-12-11,0.001
RPONTSYD,2025-12-12,0.001
RPONTSYD,2025-12-15,5.201
RPONTSYD,2025-12-16,0.0
RPONTSYD,2025-12-17,0.001
RPONTSYD,2025-12-18,0.0
RPONTSYD,2025-12-19,0.0
RPONTSYD,2025-12-22,0.0
RPONTSYD,2025-12-23,0.002
RPONTSYD,2025-12-24,0.001
RPONTSYD,2025-12-26,2.501
RPONTSYD,2025-12-29,16.0
RPONTSYD,2025-12-30,2.0
RPONTSYD,2025-12-31,31.5
RPONTSYD,2026-01-02,19.5
RPONTSYD,2026-01-05,0.01
RPONTSYD,2026-01-06,0.0
RPONTSYD,2026-01-07,0.0
RPONTSYD,2026-01-08,0.0
RPONTSYD,2026-01-09,0.0
RPONTSYD,2026-01-12,0.001
RPONTSYD,2026-01-13,0.102
RPONTSYD,2026-01-14,0.0
RPONTSYD,2026-01-15,0.0
RPONTSYD,2026-01-16,0.0
RPONTSYD,2026-01-20,0.0
RPONTSYD,2026-01-21,0.0
RPONTSYD,2026-01-22,0.0
RPONTSYD,2026-01-23,0.0
RPONTSYD,2026-01-26,0.001
RPONTSYD,2026-01-27,0.001
RPONTSYD,2026-01-28,0.002
RPONTSYD,2026-01-29,0.0
RPONTSYD,2026-01-30,0.0
RPONTSYD,2026-02-02,0.025
RPONTSYD,2026-02-03,0.002
RPONTSYD,2026-02-04,0.001
RPONTSYD,2026-02-05,0.002
RPONTSYD,2026-02-06,0.001
RPONTSYD,2026-02-09,0.011
RPONTSYD,2026-02-10,0.1
RPONTSYD,2026-02-11,0.004
RPONTSYD,2026-02-12,0.0
RPONTSYD,2026-02-13,0.0
RPONTSYD,2026-02-17,18.5
RPONTSYD,2026-02-18,0.002
RPONTSYD,2026-02-19,0.024
RPONTSYD,2026-02-20,0.0
RPONTSYD,2026-02-23,0.001
RPONTSYD,2026-02-24,0.0
RPONTSYD,2026-02-25,0.002
RPONTSYD,2026-02-26,0.0
RPONTSYD,2026-02-27,0.0
RPONTSYD,2026-03-02,3.0
RPONTSYD,2026-03-03,0.002
RPONTSYD,2026-03-04,0.003
RPONTSYD,2026-03-05,0.001
RPONTSYD,2026-03-06,0.001
RPONTSYD,2026-03-09,0.0
RPONTSYD,2026-03-10,0.102
RPONTSYD,2026-03-11,0.001
RPONTSYD,2026-03-12,0.003
RPONTSYD,2026-03-13,0.0
RPONTSYD,2026-03-16,0.0
RPONTSYD,2026-03-17,0.0
RPONTSYD,2026-03-18,0.005
RPONTSYD,2026-03-19,0.01
RPONTSYD,2026-03-20,0.0
RPONTSYD,2026-03-23,0.01
RPONTSYD,2026-03-24,0.002
RPONTSYD,2026-03-25,0.001
RPONTSYD,2026-03-26,0.0
RPONTSYD,2026-03-27,0.0
RPONTSYD,2026-03-30,0.0
RPONTSYD,2026-03-31,0.001
RPONTSYD,2026-04-01,0.75
RPONTSYD,2026-04-02,0.0
RPONTSYD,2026-04-06,0.0
RPONTSYD,2026-04-07,0.0
RPONTSYD,2026-04-08,0.101
RPONTSYD,2026-04-09,0.0
RPONTSYD,2026-04-10,0.0
RPONTSYD,2026-04-13,0.0
RPONTSYD,2026-04-14,0.002
RPONTSYD,2026-04-15,3.462
RPONTSYD,2026-04-16,0.001
RPONTSYD,2026-04-17,0.0
RPONTSYD,2026-04-20,0.0
RPONTSYD,2026-04-21,0.002
RPONTSYD,2026-04-22,0.001
RPONTSYD,2026-04-23,0.0
RPONTSYD,2026-04-24,0.0
RPONTSYD,2026-04-27,0.001
RPONTSYD,2026-04-28,0.002
RPONTSYD,2026-04-29,0.001
RPONTSYD,2026-04-30,0.0
RPONTSYD,2026-05-01,0.001
RPONTSYD,2026-05-04,0.01
RPONTSYD,2026-05-05,0.001
RPONTSYD,2026-05-06,0.0
RPONTSYD,2026-05-07,0.001
RPONTSYD,2026-05-08,0.0
RPONTSYD,2026-05-11,0.0
RPONTSYD,2026-05-12,0.101
RPONTSYD,2026-05-13,0.002
RPONTSYD,2026-05-14,0.0
RPONTSYD,2026-05-15,0.0
RPONTSYD,2026-05-18,0.001
RPONTSYD,2026-05-19,0.001
RPONTSYD,2026-05-20,0.003
RPONTSYD,2026-05-21,0.002
RPONTSYD,2026-05-22,0.0
RPONTSYD,2026-05-26,0.016
RPONTSYD,2026-05-27,0.051
RPONTSYD,2026-05-28,0.0
RPONTSYD,2026-05-29,0.003
RPONTSYD,2026-06-01,0.0
RPONTSYD,2026-06-02,0.004
RPONTSYD,2026-06-03,0.002
RPONTSYD,2026-06-04,0.001
RPONTSYD,2026-06-05,0.002
RPONTSYD,2026-06-08,0.0
RPONTSYD,2026-06-09,0.103
RPONTSYD,2026-06-10,0.004
RPONTSYD,2026-06-11,0.001
RPONTSYD,2026-06-12,0.0
RPONTSYD,2026-06-15,0.001
RPONTSYD,2026-06-16,0.011
RPONTSYD,2026-06-17,0.002
RPONTSYD,2026-06-18,0.001
RPONTSYD,2026-06-22,0.0
RPONTSYD,2026-06-23,0.0
RPONTSYD,2026-06-24,0.004
RPONTSYD,2026-06-25,0.001
RPONTSYD,2026-06-26,0.0
RPONTSYD,2026-06-29,0.0
RPONTSYD,2026-06-30,0.0
RPONTSYD,2026-07-01,0.001
RPONTSYD,2026-07-02,0.0
RPONTSYD,2026-07-06,0.001
RPONTSYD,2026-07-07,0.001
RPONTSYD,2026-07-08,0.0
RPONTSYD,2026-07-09,0.0
RPONTSYD,2026-07-10,0.0
RPONTSYD,2026-07-13,0.0
RPONTSYD,2026-07-14,0.101
RPONTSYD,2026-07-15,0.102
RPONTSYD,2026-07-16,0.0
RPONTSYD,2026-07-17,0.0
RPONTSYD,2026-07-20,0.0
RPONTSYD,2026-07-21,0.0
RPONTSYD,2026-07-22,0.0
RPONTSYD,2026-07-23,0.003
RPONTSYD,2026-07-24,0.001
RPONTSYD,2026-07-27,0.01
RPONTSYD,2026-07-28,0.004
RPONTSYD,2026-07-29,0.001
RPONTSYD,2026-07-30,0.003
RPONTSYD,2026-07-31,0.0
RPONTSYD,2026-08-03,0.0
RPONTSYD,2026-08-04,0.001
RPONTSYD,2026-08-05,0.001
RPONTSYD,2026-08-06,0.0
RPONTSYD,2026-08-07,0.0
RPONTSYD,2026-08-10,0.0
RPONTSYD,2026-08-11,0.1
RPONTSYD,2026-08-12,0.0
RPONTSYD,2026-08-13,0.002
RPONTSYD,2026-08-14,0.0
RPONTSYD,2026-08-17,0.001
RPONTSYD,2026-08-18,0.001
RPONTSYD,2026-08-19,0.001
RPONTSYD,2026-08-20,0.0
RPONTSYD,2026-08-21,0.0
RPONTSYD,2026-08-24,0.0
RPONTSYD,2026-08-25,0.001
RPONTSYD,2026-08-26,0.001
RPONTSYD,2026-08-27,0.001
RPONTSYD,2026-08-28,0.001
RPONTSYD,2026-08-31,0.002
RPONTSYD,2026-09-01,0.005
RPONTSYD,2026-09-02,0.0
RPONTSYD,2026-09-03,0.011
RPONTSYD,2026-09-04,0.0
RPONTSYD,2026-09-08,0.011
RPONTSYD,2026-09-09,0.001
RPONTSYD,2026-09-10,0.0
RPONTSYD,2026-09-11,0.0
RPONTSYD,2026-09-14,0.0
RPONTSYD,2026-09-15,0.101
RPONTSYD,2026-09-16,0.001
RPONTSYD,2026-09-17,0.001
RPONTSYD,2026-09-18,0.001
RPONTSYD,2026-09-21,0.002
RPONTSYD,2026-09-22,0.002
RPONTSYD,2026-09-23,0.001
RPONTSYD,2026-09-24,0.001
RPONTSYD,2026-09-25,0.0
RPONTSYD,2026-09-28,0.001
RPONTSYD,2026-09-29,0.002
RPONTSYD,2026-09-30,1.2
RPONTSYD,2026-10-01,0.0
RPONTSYD,2026-10-02,0.0
RPONTSYD,2026-10-05,0.002
RPONTSYD,2026-10-06,0.0
RPONTSYD,2026-10-07,0.002
RPONTSYD,2026-10-08,0.0
RPONTSYD,2026-10-09,0.001
RPONTSYD,2026-10-13,0.0
RPONTSYD,2026-10-14,0.001
RPONTSYD,2026-10-15,0.11
RPONTSYD,2026-10-16,0.0
RPONTSYD,2026-10-19,0.011
RPONTSYD,2026-10-20,0.0
RPONTSYD,2026-10-21,0.0
RPONTSYD,2026-10-22,0.001
RPONTSYD,2026-10-23,0.0
RPONTSYD,2026-10-26,0.002
RPONTSYD,2026-10-27,0.001
RPONTSYD,2026-10-28,0.002
RPONTSYD,2026-10-29,0.011
RPONTSYD,2026-10-30,0.0
RPONTSYSAD,2025-11-03,7.75
RPONTSYSAD,2025-11-04,3.401
RPONTSYSAD,2025-11-05,0.043
RPONTSYSAD,2025-11-06,0.001
RPONTSYSAD,2025-11-07,0.0
RPONTSYSAD,2025-11-10,0.001
RPONTSYSAD,2025-11-12,4.201
RPONTSYSAD,2025-11-13,2.25
RPONTSYSAD,2025-11-14,0.006
RPONTSYSAD,2025-11-17,4.761
RPONTSYSAD,2025-11-18,0.003
RPONTSYSAD,2025-11-19,0.002
RPONTSYSAD,2025-11-20,0.001
RPONTSYSAD,2025-11-21,0.0
RPONTSYSAD,2025-11-24,0.001
RPONTSYSAD,2025-11-25,2.75
RPONTSYSAD,2025-11-26,4.0
RPONTSYSAD,2025-11-28,11.25
RPONTSYSAD,2025-12-01,13.5
RPONTSYSAD,2025-12-02,3.003
RPONTSYSAD,2025-12-03,0.001
RPONTSYSAD,2025-12-04,0.002
RPONTSYSAD,2025-12-05,0.002
RPONTSYSAD,2025-12-08,0.0
RPONTSYSAD,2025-12-09,0.104
RPONTSYSAD,2025-12-10,0.001
RPONTSYSAD,2025-12-11,0.001
RPONTSYSAD,2025-12-12,0.001
RPONTSYSAD,2025-12-15,5.201
RPONTSYSAD,2025-12-16,0.0
RPONTSYSAD,2025-12-17,0.001
RPONTSYSAD,2025-12-18,0.0
RPONTSYSAD,2025-12-19,0.0
RPONTSYSAD,2025-12-22,0.0
RPONTSYSAD,2025-12-23,0.002
RPONTSYSAD,2025-12-24,0.001
RPONTSYSAD,2025-12-26,2.501
RPONTSYSAD,2025-12-29,16.0
RPONTSYSAD,2025-12-30,2.0
RPONTSYSAD,2025-12-31,31.5
RPONTSYSAD,2026-01-02,19.5
RPONTSYSAD,2026-01-05,0.01
RPONTSYSAD,2026-01-06,0.0
RPONTSYSAD,2026-01-07,0.0
RPONTSYSAD,2026-01-08,0.0
RPONTSYSAD,2026-01-09,0.0
RPONTSYSAD,2026-01-12,0.001
RPONTSYSAD,2026-01-13,0.102
RPONTSYSAD,2026-01-14,0.0
RPONTSYSAD,2026-01-15,0.0
RPONTSYSAD,2026-01-16,0.0
RPONTSYSAD,2026-01-20,0.0
RPONTSYSAD,2026-01-21,0.0
RPONTSYSAD,2026-01-22,0.0
RPONTSYSAD,2026-01-23,0.0
RPONTSYSAD,2026-01-26,0.001
RPONTSYSAD,2026-01-27,0.001
RPONTSYSAD,2026-01-28,0.002
RPONTSYSAD,2026-01-29,0.0
RPONTSYSAD,2026-01-30,0.0
RPONTSYSAD,2026-02-02,0.025
RPONTSYSAD,2026-02-03,0.002
RPONTSYSAD,2026-02-04,0.001
RPONTSYSAD,2026-02-05,0.002
RPONTSYSAD,2026-02-06,0.001
RPONTSYSAD,2026-02-09,0.011
RPONTSYSAD,2026-02-10,0.1
RPONTSYSAD,2026-02-11,0.004
RPONTSYSAD,2026-02-12,0.0
RPONTSYSAD,2026-02-13,0.0
RPONTSYSAD,2026-02-17,18.5
RPONTSYSAD,2026-02-18,0.002
RPONTSYSAD,2026-02-19,0.024
RPONTSYSAD,2026-02-20,0.0
RPONTSYSAD,2026-02-23,0.001
RPONTSYSAD,2026-02-24,0.0
RPONTSYSAD,2026-02-25,0.002
RPONTSYSAD,2026-02-26,0.0
RPONTSYSAD,2026-02-27,0.0
RPONTSYSAD,2026-03-02,3.0
RPONTSYSAD,2026-03-03,0.002
RPONTSYSAD,2026-03-04,0.003
RPONTSYSAD,2026-03-05,0.001
RPONTSYSAD,2026-03-06,0.001
RPONTSYSAD,2026-03-09,0.0
RPONTSYSAD,2026-03-10,0.102
RPONTSYSAD,2026-03-11,0.001
RPONTSYSAD,2026-03-12,0.003
RPONTSYSAD,2026-03-13,0.0
RPONTSYSAD,2026-03-16,0.0
RPONTSYSAD,2026-03-17,0.0
RPONTSYSAD,2026-03-18,0.005
RPONTSYSAD,2026-03-19,0.01
RPONTSYSAD,2026-03-20,0.0
RPONTSYSAD,2026-03-23,0.01
RPONTSYSAD,2026-03-24,0.002
RPONTSYSAD,2026-03-25,0.001
RPONTSYSAD,2026-03-26,0.0
RPONTSYSAD,2026-03-27,0.0
RPONTSYSAD,2026-03-30,0.0
RPONTSYSAD,2026-03-31,0.001
RPONTSYSAD,2026-04-01,0.75
RPONTSYSAD,2026-04-02,0.0
RPONTSYSAD,2026-04-06,0.0
RPONTSYSAD,2026-04-07,0.0
RPONTSYSAD,2026-04-08,0.101
RPONTSYSAD,2026-04-09,0.0
RPONTSYSAD,2026-04-10,0.0
RPONTSYSAD,2026-04-13,0.0
RPONTSYSAD,2026-04-14,0.002
RPONTSYSAD,2026-04-15,3.462
RPONTSYSAD,2026-04-16,0.001
RPONTSYSAD,2026-04-17,0.0
RPONTSYSAD,2026-04-20,0.0
RPONTSYSAD,2026-04-21,0.002
RPONTSYSAD,2026-04-22,0.001
RPONTSYSAD,2026-04-23,0.0
RPONTSYSAD,2026-04-24,0.0
RPONTSYSAD,2026-04-27,0.001
RPONTSYSAD,2026-04-28,0.002
RPONTSYSAD,2026-04-29,0.001
RPONTSYSAD,2026-04-30,0.0
RPONTSYSAD,2026-05-01,0.001
RPONTSYSAD,2026-05-04,0.01
RPONTSYSAD,2026-05-05,0.001
RPONTSYSAD,2026-05-06,0.0
RPONTSYSAD,2026-05-07,0.001
RPONTSYSAD,2026-05-08,0.0
RPONTSYSAD,2026-05-11,0.0
RPONTSYSAD,2026-05-12,0.101
RPONTSYSAD,2026-05-13,0.002
RPONTSYSAD,2026-05-14,0.0
RPONTSYSAD,2026-05-15,0.0
RPONTSYSAD,2026-05-18,0.001
RPONTSYSAD,2026-05-19,0.001
RPONTSYSAD,2026-05-20,0.003
RPONTSYSAD,2026-05-21,0.002
RPONTSYSAD,2026-05-22,0.0
RPONTSYSAD,2026-05-26,0.016
RPONTSYSAD,2026-05-27,0.051
RPONTSYSAD,2026-05-28,0.0
RPONTSYSAD,2026-05-29,0.003
RPONTSYSAD,2026-06-01,0.0
RPONTSYSAD,2026-06-02,0.004
RPONTSYSAD,2026-06-03,0.002
RPONTSYSAD,2026-06-04,0.001
RPONTSYSAD,2026-06-05,0.002
RPONTSYSAD,2026-06-08,0.0
RPONTSYSAD,2026-06-09,0.103
RPONTSYSAD,2026-06-10,0.004
RPONTSYSAD,2026-06-11,0.001
RPONTSYSAD,2026-06-12,0.0
RPONTSYSAD,2026-06-15,0.001
RPONTSYSAD,2026-06-16,0.011
RPONTSYSAD,2026-06-17,0.002
RPONTSYSAD,2026-06-18,0.001
RPONTSYSAD,2026-06-22,0.0
RPONTSYSAD,2026-06-23,0.0
RPONTSYSAD,2026-06-24,0.004
RPONTSYSAD,2026-06-25,0.001
RPONTSYSAD,2026-06-26,0.0
RPONTSYSAD,2026-06-29,0.0
RPONTSYSAD,2026-06-30,0.0
RPONTSYSAD,2026-07-01,0.001
RPONTSYSAD,2026-07-02,0.0
RPONTSYSAD,2026-07-06,0.001
RPONTSYSAD,2026-07-07,0.001
RPONTSYSAD,2026-07-08,0.0
RPONTSYSAD,2026-07-09,0.0
RPONTSYSAD,2026-07-10,0.0
RPONTSYSAD,2026-07-13,0.0
RPONTSYSAD,2026-07-14,0.101
RPONTSYSAD,2026-07-15,0.102
RPONTSYSAD,2026-07-16,0.0
RPONTSYSAD,2026-07-17,0.0
RPONTSYSAD,2026-07-20,0.0
RPONTSYSAD,2026-07-21,0.0
RPONTSYSAD,2026-07-22,0.0
RPONTSYSAD,2026-07-23,0.003
RPONTSYSAD,2026-07-24,0.001
RPONTSYSAD,2026-07-27,0.01
RPONTSYSAD,2026-07-28,0.004
RPONTSYSAD,2026-07-29,0.001
RPONTSYSAD,2026-07-30,0.003
RPONTSYSAD,2026-07-31,0.0
RPONTSYSAD,2026-08-03,0.0
RPONTSYSAD,2026-08-04,0.001
RPONTSYSAD,2026-08-05,0.001
RPONTSYSAD,2026-08-06,0.0
RPONTSYSAD,2026-08-07,0.0
RPONTSYSAD,2026-08-10,0.0
RPONTSYSAD,2026-08-11,0.1
RPONTSYSAD,2026-08-12,0.0
RPONTSYSAD,2026-08-13,0.002
RPONTSYSAD,2026-08-14,0.0
RPONTSYSAD,2026-08-17,0.001
RPONTSYSAD,2026-08-18,0.001
RPONTSYSAD,2026-08-19,0.001
RPONTSYSAD,2026-08-20,0.0
RPONTSYSAD,2026-08-21,0.0
RPONTSYSAD,2026-08-24,0.0
RPONTSYSAD,2026-08-25,0.001
RPONTSYSAD,2026-08-26,0.001
RPONTSYSAD,2026-08-27,0.001
RPONTSYSAD,2026-08-28,0.001
RPONTSYSAD,2026-08-31,0.002
RPONTSYSAD,2026-09-01,0.005
RPONTSYSAD,2026-09-02,0.0
RPONTSYSAD,2026-09-03,0.011
RPONTSYSAD,2026-09-04,0.0
RPONTSYSAD,2026-09-08,0.011
RPONTSYSAD,2026-09-09,0.001
RPONTSYSAD,2026-09-10,0.0
RPONTSYSAD,2026-09-11,0.0
RPONTSYSAD,2026-09-14,0.0
RPONTSYSAD,2026-09-15,0.101
RPONTSYSAD,2026-09-16,0.001
RPONTSYSAD,2026-09-17,0.001
RPONTSYSAD,2026-09-18,0.001
RPONTSYSAD,2026-09-21,0.002
RPONTSYSAD,2026-09-22,0.002
RPONTSYSAD,2026-09-23,0.001
RPONTSYSAD,2026-09-24,0.001
RPONTSYSAD,2026-09-25,0.0
RPONTSYSAD,2026-09-28,0.001
RPONTSYSAD,2026-09-29,0.002
RPONTSYSAD,2026-09-30,1.2
RPONTSYSAD,2026-10-01,0.0
RPONTSYSAD,2026-10-02,0.0
RPONTSYSAD,2026-10-05,0.002
RPONTSYSAD,2026-10-06,0.0
RPONTSYSAD,2026-10-07,0.002
RPONTSYSAD,2026-10-08,0.0
RPONTSYSAD,2026-10-09,0.001
RPONTSYSAD,2026-10-13,0.0
RPONTSYSAD,2026-10-14,0.001
RPONTSYSAD,2026-10-15,0.11
RPONTSYSAD,2026-10-16,0.0
RPONTSYSAD,2026-10-19,0.011
RPONTSYSAD,2026-10-20,0.0
RPONTSYSAD,2026-10-21,0.0
RPONTSYSAD,2026-10-22,0.001
RPONTSYSAD,2026-10-23,0.0
RPONTSYSAD,2026-10-26,0.002
RPONTSYSAD,2026-10-27,0.001
RPONTSYSAD,2026-10-28,0.002
RPONTSYSAD,2026-10-29,0.011
RPONTSYSAD,2026-10-30,0.0
RPTSYD,2025-11-03,7.75
RPTSYD,2025-11-04,3.401
RPTSYD,2025-11-05,0.043
RPTSYD,2025-11-06,0.001
RPTSYD,2025-11-07,0.0
RPTSYD,2025-11-10,0.001
RPTSYD,2025-11-12,4.201
RPTSYD,2025-11-13,2.25
RPTSYD,2025-11-14,0.006
RPTSYD,2025-11-17,4.761
RPTSYD,2025-11-18,0.003
RPTSYD,2025-11-19,0.002
RPTSYD,2025-11-20,0.001
RPTSYD,2025-11-21,0.0
RPTSYD,2025-11-24,0.001
RPTSYD,2025-11-25,2.75
RPTSYD,2025-11-26,4.0
RPTSYD,2025-11-28,11.25
RPTSYD,2025-12-01,13.5
RPTSYD,2025-12-02,3.003
RPTSYD,2025-12-03,0.001
RPTSYD,2025-12-04,0.002
RPTSYD,2025-12-05,0.002
RPTSYD,2025-12-08,0.0
RPTSYD,2025-12-09,0.104
RPTSYD,2025-12-10,0.001
RPTSYD,2025-12-11,0.001
RPTSYD,2025-12-12,0.001
RPTSYD,2025-12-15,5.201
RPTSYD,2025-12-16,0.0
RPTSYD,2025-12-17,0.001
RPTSYD,2025-12-18,0.0
RPTSYD,2025-12-19,0.0
RPTSYD,2025-12-22,0.0
RPTSYD,2025-12-23,0.002
RPTSYD,2025-12-24,0.001
RPTSYD,2025-12-26,2.501
RPTSYD,2025-12-29,16.0
RPTSYD,2025-12-30,2.0
RPTSYD,2025-12-31,31.5
RPTSYD,2026-01-02,19.5
RPTSYD,2026-01-05,0.01
RPTSYD,2026-01-06,0.0
RPTSYD,2026-01-07,0.0
RPTSYD,2026-01-08,0.0
RPTSYD,2026-01-09,0.0
RPTSYD,2026-01-12,0.001
RPTSYD,2026-01-13,0.102
RPTSYD,2026-01-14,0.0
RPTSYD,2026-01-15,0.0
RPTSYD,2026-01-16,0.0
RPTSYD,2026-01-20,0.0
RPTSYD,2026-01-21,0.0
RPTSYD,2026-01-22,0.0
RPTSYD,2026-01-23,0.0
RPTSYD,2026-01-26,0.001
RPTSYD,2026-01-27,0.001
RPTSYD,2026-01-28,0.002
RPTSYD,2026-01-29,0.0
RPTSYD,2026-01-30,0.0
RPTSYD,2026-02-02,0.025
RPTSYD,2026-02-03,0.002
RPTSYD,2026-02-04,0.001
RPTSYD,2026-02-05,0.002
RPTSYD,2026-02-06,0.001
RPTSYD,2026-02-09,0.011
RPTSYD,2026-02-10,0.1
RPTSYD,2026-02-11,0.004
RPTSYD,2026-02-12,0.0
RPTSYD,2026-02-13,0.0
RPTSYD,2026-02-17,18.5
RPTSYD,2026-02-18,0.002
RPTSYD,2026-02-19,0.024
RPTSYD,2026-02-20,0.0
RPTSYD,2026-02-23,0.001
RPTSYD,2026-02-24,0.0
RPTSYD,2026-02-25,0.002
RPTSYD,2026-02-26,0.0
RPTSYD,2026-02-27,0.0
RPTSYD,2026-03-02,3.0
RPTSYD,2026-03-03,0.002
RPTSYD,2026-03-04,0.003
RPTSYD,2026-03-05,0.001
RPTSYD,2026-03-06,0.001
RPTSYD,2026-03-09,0.0
RPTSYD,2026-03-10,0.102
RPTSYD,2026-03-11,0.001
RPTSYD,2026-03-12,0.003
RPTSYD,2026-03-13,0.0
RPTSYD,2026-03-16,0.0
RPTSYD,2026-03-17,0.0
RPTSYD,2026-03-18,0.005
RPTSYD,2026-03-19,0.01
RPTSYD,2026-03-20,0.0
RPTSYD,2026-03-23,0.01
RPTSYD,2026-03-24,0.002
RPTSYD,2026-03-25,0.001
RPTSYD,2026-03-26,0.0
RPTSYD,2026-03-27,0.0
RPTSYD,2026-03-30,0.0
RPTSYD,2026-03-31,0.001
RPTSYD,2026-04-01,0.75
RPTSYD,2026-04-02,0.0
RPTSYD,2026-04-06,0.0
RPTSYD,2026-04-07,0.0
RPTSYD,2026-04-08,0.101
RPTSYD,2026-04-09,0.0
RPTSYD,2026-04-10,0.0
RPTSYD,2026-04-13,0.0
RPTSYD,2026-04-14,0.002
RPTSYD,2026-04-15,3.462
RPTSYD,2026-04-16,0.001
RPTSYD,2026-04-17,0.0
RPTSYD,2026-04-20,0.0
RPTSYD,2026-04-21,0.002
RPTSYD,2026-04-22,0.001
RPTSYD,2026-04-23,0.0
RPTSYD,2026-04-24,0.0
RPTSYD,2026-04-27,0.001
RPTSYD,2026-04-28,0.002
RPTSYD,2026-04-29,0.001
RPTSYD,2026-04-30,0.0
RPTSYD,2026-05-01,0.001
RPTSYD,2026-05-04,0.01
RPTSYD,2026-05-05,0.001
RPTSYD,2026-05-06,0.0
RPTSYD,2026-05-07,0.001
RPTSYD,2026-05-08,0.0
RPTSYD,2026-05-11,0.0
RPTSYD,2026-05-12,0.101
RPTSYD,2026-05-13,0.002
RPTSYD,2026-05-14,0.0
RPTSYD,2026-05-15,0.0
RPTSYD,2026-05-18,0.001
RPTSYD,2026-05-19,0.001
RPTSYD,2026-05-20,0.003
RPTSYD,2026-05-21,0.002
RPTSYD,2026-05-22,0.0
RPTSYD,2026-05-26,0.016
RPTSYD,2026-05-27,0.051
RPTSYD,2026-05-28,0.0
RPTSYD,2026-05-29,0.003
RPTSYD,2026-06-01,0.0
RPTSYD,2026-06-02,0.004
RPTSYD,2026-06-03,0.002
RPTSYD,2026-06-04,0.001
RPTSYD,2026-06-05,0.002
RPTSYD,2026-06-08,0.0
RPTSYD,2026-06-09,0.103
RPTSYD,2026-06-10,0.004
RPTSYD,2026-06-11,0.001
RPTSYD,2026-06-12,0.0
RPTSYD,2026-06-15,0.001
RPTSYD,2026-06-16,0.011
RPTSYD,2026-06-17,0.002
RPTSYD,2026-06-18,0.001
RPTSYD,2026-06-22,0.0
RPTSYD,2026-06-23,0.0
RPTSYD,2026-06-24,0.004
RPTSYD,2026-06-25,0.001
RPTSYD,2026-06-26,0.0
RPTSYD,2026-06-29,0.0
RPTSYD,2026-06-30,0.0
RPTSYD,2026-07-01,0.001
RPTSYD,2026-07-02,0.0
RPTSYD,2026-07-06,0.001
RPTSYD,2026-07-07,0.001
RPTSYD,2026-07-08,0.0
RPTSYD,2026-07-09,0.0
RPTSYD,2026-07-10,0.0
RPTSYD,2026-07-13,0.0
RPTSYD,2026-07-14,0.101
RPTSYD,2026-07-15,0.102
RPTSYD,2026-07-16,0.0
RPTSYD,2026-07-17,0.0
RPTSYD,2026-07-20,0.0
RPTSYD,2026-07-21,0.0
RPTSYD,2026-07-22,0.0
RPTSYD,2026-07-23,0.003
RPTSYD,2026-07-24,0.001
RPTSYD,2026-07-27,0.01
RPTSYD,2026-07-28,0.004
RPTSYD,2026-07-29,0.001
RPTSYD,2026-07-30,0.003
RPTSYD,2026-07-31,0.0
RPTSYD,2026-08-03,0.0
RPTSYD,2026-08-04,0.001
RPTSYD,2026-08-05,0.001
RPTSYD,2026-08-06,0.0
RPTSYD,2026-08-07,0.0
RPTSYD,2026-08-10,0.0
RPTSYD,2026-08-11,0.1
RPTSYD,2026-08-12,0.0
RPTSYD,2026-08-13,0.002
RPTSYD,2026-08-14,0.0
RPTSYD,2026-08-17,0.001
RPTSYD,2026-08-18,0.001
RPTSYD,2026-08-19,0.001
RPTSYD,2026-08-20,0.0
RPTSYD,2026-08-21,0.0
RPTSYD,2026-08-24,0.0
RPTSYD,2026-08-25,0.001
RPTSYD,2026-08-26,0.001
RPTSYD,2026-08-27,0.001
RPTSYD,2026-08-28,0.001
RPTSYD,2026-08-31,0.002
RPTSYD,2026-09-01,0.005
RPTSYD,2026-09-02,0.0
RPTSYD,2026-09-03,0.011
RPTSYD,2026-09-04,0.0
RPTSYD,2026-09-08,0.011
RPTSYD,2026-09-09,0.001
RPTSYD,2026-09-10,0.0
RPTSYD,2026-09-11,0.0
RPTSYD,2026-09-14,0.0
RPTSYD,2026-09-15,0.101
RPTSYD,2026-09-16,0.001
RPTSYD,2026-09-17,0.001
RPTSYD,2026-09-18,0.001
RPTSYD,2026-09-21,0.002
RPTSYD,2026-09-22,0.002
RPTSYD,2026-09-23,0.001
RPTSYD,2026-09-24,0.001
RPTSYD,2026-09-25,0.0
RPTSYD,2026-09-28,0.001
RPTSYD,2026-09-29,0.002
RPTSYD,2026-09-30,1.2
RPTSYD,2026-10-01,0.0
RPTSYD,2026-10-02,0.0
RPTSYD,2026-10-05,0.002
RPTSYD,2026-10-06,0.0
RPTSYD,2026-10-07,0.002
RPTSYD,2026-10-08,0.0
RPTSYD,2026-10-09,0.001
RPTSYD,2026-10-13,0.0
RPTSYD,2026-10-14,0.001
RPTSYD,2026-10-15,0.11
RPTSYD,2026-10-16,0.0
RPTSYD,2026-10-19,0.011
RPTSYD,2026-10-20,0.0
RPTSYD,2026-10-21,0.025
RPTSYD,2026-10-22,0.001
RPTSYD,2026-10-23,0.0
RPTSYD,2026-10-26,0.002
RPTSYD,2026-10-27,0.001
RPTSYD,2026-10-28,0.002
RPTSYD,2026-10-29,0.011
RPTSYD,2026-10-30,0.0
RRPONTSYSAD,2025-11-03,23.792
RRPONTSYSAD,2025-11-04,16.983
RRPONTSYSAD,2025-11-05,12.814
RRPONTSYSAD,2025-11-06,10.754
RRPONTSYSAD,2025-11-07,4.903
RRPONTSYSAD,2025-11-10,7.152
RRPONTSYSAD,2025-11-12,5.886
RRPONTSYSAD,2025-11-13,3.761
RRPONTSYSAD,2025-11-14,1.559
RRPONTSYSAD,2025-11-17,3.172
RRPONTSYSAD,2025-11-18,0.905
RRPONTSYSAD,2025-11-19,1.129
RRPONTSYSAD,2025-11-20,6.52
RRPONTSYSAD,2025-11-21,2.503
RRPONTSYSAD,2025-11-24,1.077
RRPONTSYSAD,2025-11-25,2.314
RRPONTSYSAD,2025-11-26,2.217
RRPONTSYSAD,2025-11-28,7.561
RRPONTSYSAD,2025-12-01,3.24
RRPONTSYSAD,2025-12-02,5.62
RRPONTSYSAD,2025-12-03,2.514
RRPONTSYSAD,2025-12-04,2.233
RRPONTSYSAD,2025-12-05,1.485
RRPONTSYSAD,2025-12-08,1.703
RRPONTSYSAD,2025-12-09,3.211
RRPONTSYSAD,2025-12-10,5.045
RRPONTSYSAD,2025-12-11,2.874
RRPONTSYSAD,2025-12-12,0.838
RRPONTSYSAD,2025-12-15,2.601
RRPONTSYSAD,2025-12-16,1.554
RRPONTSYSAD,2025-12-17,10.361
RRPONTSYSAD,2025-12-18,11.708
RRPONTSYSAD,2025-12-19,3.047
RRPONTSYSAD,2025-12-22,1.523
RRPONTSYSAD,2025-12-23,5.893
RRPONTSYSAD,2025-12-24,4.803
RRPONTSYSAD,2025-12-26,20.339
RRPONTSYSAD,2025-12-29,10.551
RRPONTSYSAD,2025-12-30,12.605
RRPONTSYSAD,2025-12-31,105.993
RRPONTSYSAD,2026-01-02,5.667
RRPONTSYSAD,2026-01-05,6.485
RRPONTSYSAD,2026-01-06,2.582
RRPONTSYSAD,2026-01-07,4.582
RRPONTSYSAD,2026-01-08,3.083
RRPONTSYSAD,2026-01-09,3.28
RRPONTSYSAD,2026-01-12,3.402
RRPONTSYSAD,2026-01-13,3.277
RRPONTSYSAD,2026-01-14,3.223
RRPONTSYSAD,2026-01-15,2.003
RRPONTSYSAD,2026-01-16,1.222
RRPONTSYSAD,2026-01-20,3.506
RRPONTSYSAD,2026-01-21,3.344
RRPONTSYSAD,2026-01-22,2.058
RRPONTSYSAD,2026-01-23,0.927
RRPONTSYSAD,2026-01-26,1.489
RRPONTSYSAD,2026-01-27,1.253
RRPONTSYSAD,2026-01-28,1.103
RRPONTSYSAD,2026-01-29,2.852
RRPONTSYSAD,2026-01-30,9.629
RRPONTSYSAD,2026-02-02,10.415
RRPONTSYSAD,2026-02-03,1.785
RRPONTSYSAD,2026-02-04,2.414
RRPONTSYSAD,2026-02-05,1.748
RRPONTSYSAD,2026-02-06,3.111
RRPONTSYSAD,2026-02-09,1.306
RRPONTSYSAD,2026-02-10,1.447
RRPONTSYSAD,2026-02-11,1.048
RRPONTSYSAD,2026-02-12,2.844
RRPONTSYSAD,2026-02-13,0.377
RRPONTSYSAD,2026-02-17,0.441
RRPONTSYSAD,2026-02-18,0.856
RRPONTSYSAD,2026-02-19,0.632
RRPONTSYSAD,2026-02-20,0.496
RRPONTSYSAD,2026-02-23,0.877
RRPONTSYSAD,2026-02-24,0.917
RRPONTSYSAD,2026-02-25,1.159
RRPONTSYSAD,2026-02-26,3.796
RRPONTSYSAD,2026-02-27,16.318
RRPONTSYSAD,2026-03-02,0.627
RRPONTSYSAD,2026-03-03,1.203
RRPONTSYSAD,2026-03-04,0.877
RRPONTSYSAD,2026-03-05,2.793
RRPONTSYSAD,2026-03-06,1.512
RRPONTSYSAD,2026-03-09,0.332
RRPONTSYSAD,2026-03-10,0.278
RRPONTSYSAD,2026-03-11,0.552
RRPONTSYSAD,2026-03-12,0.137
RRPONTSYSAD,2026-03-13,0.427
RRPONTSYSAD,2026-03-16,0.582
RRPONTSYSAD,2026-03-17,0.797
RRPONTSYSAD,2026-03-18,0.698
RRPONTSYSAD,2026-03-19,0.637
RRPONTSYSAD,2026-03-20,0.822
RRPONTSYSAD,2026-03-23,0.857
RRPONTSYSAD,2026-03-24,1.123
RRPONTSYSAD,2026-03-25,0.777
RRPONTSYSAD,2026-03-26,0.885
RRPONTSYSAD,2026-03-27,0.992
RRPONTSYSAD,2026-03-30,0.752
RRPONTSYSAD,2026-03-31,15.782
RRPONTSYSAD,2026-04-01,2.107
RRPONTSYSAD,2026-04-02,0.327
RRPONTSYSAD,2026-04-06,0.227
RRPONTSYSAD,2026-04-07,15.345
RRPONTSYSAD,2026-04-08,0.177
RRPONTSYSAD,2026-04-09,0.402
RRPONTSYSAD,2026-04-10,0.507
RRPONTSYSAD,2026-04-13,0.227
RRPONTSYSAD,2026-04-14,0.306
RRPONTSYSAD,2026-04-15,0.223
RRPONTSYSAD,2026-04-16,0.158
RRPONTSYSAD,2026-04-17,0.137
RRPONTSYSAD,2026-04-20,0.503
RRPONTSYSAD,2026-04-21,0.807
RRPONTSYSAD,2026-04-22,0.538
RRPONTSYSAD,2026-04-23,0.114
RRPONTSYSAD,2026-04-24,0.082
RRPONTSYSAD,2026-04-27,0.363
RRPONTSYSAD,2026-04-28,0.643
RRPONTSYSAD,2026-04-29,0.747
RRPONTSYSAD,2026-04-30,8.261
RRPONTSYSAD,2026-05-01,0.607
RRPONTSYSAD,2026-05-04,0.618
RRPONTSYSAD,2026-05-05,1.122
RRPONTSYSAD,2026-05-06,1.633
RRPONTSYSAD,2026-05-07,0.773
RRPONTSYSAD,2026-05-08,0.787
RRPONTSYSAD,2026-05-11,1.133
RRPONTSYSAD,2026-05-12,1.199
RRPONTSYSAD,2026-05-13,3.719
RRPONTSYSAD,2026-05-14,2.034
RRPONTSYSAD,2026-05-15,0.647
RRPONTSYSAD,2026-05-18,7.193
RRPONTSYSAD,2026-05-19,12.911
RRPONTSYSAD,2026-05-20,24.867
RRPONTSYSAD,2026-05-21,3.281
RRPONTSYSAD,2026-05-22,0.965
RRPONTSYSAD,2026-05-26,1.787
RRPONTSYSAD,2026-05-27,1.853
RRPONTSYSAD,2026-05-28,1.163
RRPONTSYSAD,2026-05-29,11.677
RRPONTSYSAD,2026-06-01,1.302
RRPONTSYSAD,2026-06-02,2.502
RRPONTSYSAD,2026-06-03,2.062
RRPONTSYSAD,2026-06-04,1.122
RRPONTSYSAD,2026-06-05,0.761
RRPONTSYSAD,2026-06-08,1.832
RRPONTSYSAD,2026-06-09,0.577
RRPONTSYSAD,2026-06-10,0.387
RRPONTSYSAD,2026-06-11,0.46
RRPONTSYSAD,2026-06-12,0.454
RRPONTSYSAD,2026-06-15,0.581
RRPONTSYSAD,2026-06-16,10.721
RRPONTSYSAD,2026-06-17,6.828
RRPONTSYSAD,2026-06-18,0.251
RRPONTSYSAD,2026-06-22,3.925
RRPONTSYSAD,2026-06-23,6.484
RRPONTSYSAD,2026-06-24,4.534
RRPONTSYSAD,2026-06-25,5.718
RRPONTSYSAD,2026-06-26,6.426
RRPONTSYSAD,2026-06-29,3.546
RRPONTSYSAD,2026-06-30,26.9
RRPONTSYSAD,2026-07-01,1.001
RRPONTSYSAD,2026-07-02,2.175
RRPONTSYSAD,2026-07-06,2.719
RRPONTSYSAD,2026-07-07,4.484
RRPONTSYSAD,2026-07-08,3.347
RRPONTSYSAD,2026-07-09,5.772
RRPONTSYSAD,2026-07-10,0.545
RRPONTSYSAD,2026-07-13,0.795
RRPONTSYSAD,2026-07-14,0.278
RRPONTSYSAD,2026-07-15,0.151
RRPONTSYSAD,2026-07-16,0.125
RRPONTSYSAD,2026-07-17,0.1
RRPONTSYSAD,2026-07-20,0.03
RRPONTSYSAD,2026-07-21,0.275
RRPONTSYSAD,2026-07-22,0.376
RRPONTSYSAD,2026-07-23,0.904
RRPONTSYSAD,2026-07-24,0.675
RRPONTSYSAD,2026-07-27,1.38
RRPONTSYSAD,2026-07-28,1.126
RRPONTSYSAD,2026-07-29,2.576
RRPONTSYSAD,2026-07-30,1.076
RRPONTSYSAD,2026-07-31,2.151
RRPONTSYSAD,2026-08-03,2.127
RRPONTSYSAD,2026-08-04,2.251
RRPONTSYSAD,2026-08-05,1.65
RRPONTSYSAD,2026-08-06,1.429
RRPONTSYSAD,2026-08-07,1.45
RRPONTSYSAD,2026-08-10,0.975
RRPONTSYSAD,2026-08-11,1.25
RRPONTSYSAD,2026-08-12,0.725
RRPONTSYSAD,2026-08-13,0.45
RRPONTSYSAD,2026-08-14,0.25
RRPONTSYSAD,2026-08-17,0.255
RRPONTSYSAD,2026-08-18,0.155
RRPONTSYSAD,2026-08-19,0.317
RRPONTSYSAD,2026-08-20,0.225
RRPONTSYSAD,2026-08-21,0.2
RRPONTSYSAD,2026-08-24,0.38
RRPONTSYSAD,2026-08-25,0.405
RRPONTSYSAD,2026-08-26,0.702
RRPONTSYSAD,2026-08-27,0.456
RRPONTSYSAD,2026-08-28,0.175
RRPONTSYSAD,2026-08-31,6.726
RRPONTSYSAD,2026-09-01,0.725
RRPONTSYSAD,2026-09-02,0.525
RRPONTSYSAD,2026-09-03,0.702
RRPONTSYSAD,2026-09-04,0.675
RRPONTSYSAD,2026-09-08,0.626
RRPONTSYSAD,2026-09-09,0.432
RRPONTSYSAD,2026-09-10,4.736
RRPONTSYSAD,2026-09-11,5.255
RRPONTSYSAD,2026-09-14,1.42
RRPONTSYSAD,2026-09-15,0.7
RRPONTSYSAD,2026-09-16,5.375
RRPONTSYSAD,2026-09-17,0.276
RRPONTSYSAD,2026-09-18,0.576
RRPONTSYSAD,2026-09-21,0.582
RRPONTSYSAD,2026-09-22,0.453
RRPONTSYSAD,2026-09-23,0.461
RRPONTSYSAD,2026-09-24,0.63
RRPONTSYSAD,2026-09-25,0.576
RRPONTSYSAD,2026-09-28,0.851
RRPONTSYSAD,2026-09-29,11.446
RRPONTSYSAD,2026-09-30,11.539
RRPONTSYSAD,2026-10-01,0.35
RRPONTSYSAD,2026-10-02,1.501
RRPONTSYSAD,2026-10-05,1.004
RRPONTSYSAD,2026-10-06,0.414
RRPONTSYSAD,2026-10-07,2.338
RRPONTSYSAD,2026-10-08,0.335
RRPONTSYSAD,2026-10-09,0.3
RRPONTSYSAD,2026-10-13,0.275
RRPONTSYSAD,2026-10-14,0.201
RRPONTSYSAD,2026-10-15,1.201
RRPONTSYSAD,2026-10-16,0.1
RRPONTSYSAD,2026-10-19,0.33
RRPONTSYSAD,2026-10-20,0.227
RRPONTSYSAD,2026-10-21,0.237
RRPONTSYSAD,2026-10-22,0.351
RRPONTSYSAD,2026-10-23,0.2
RRPONTSYSAD,2026-10-26,0.2
RRPONTSYSAD,2026-10-27,0.226
RRPONTSYSAD,2026-10-28,0.176
RRPONTSYSAD,2026-10-29,0.353
RRPONTSYSAD,2026-10-30,4.375
RRPTSYD,2025-11-03,23.792
RRPTSYD,2025-11-04,16.983
RRPTSYD,2025-11-05,12.814
RRPTSYD,2025-11-06,10.754
RRPTSYD,2025-11-07,4.903
RRPTSYD,2025-11-10,7.152
RRPTSYD,2025-11-12,5.886
RRPTSYD,2025-11-13,3.761
RRPTSYD,2025-11-14,1.559
RRPTSYD,2025-11-17,3.172
RRPTSYD,2025-11-18,0.905
RRPTSYD,2025-11-19,1.129
RRPTSYD,2025-11-20,6.52
RRPTSYD,2025-11-21,2.503
RRPTSYD,2025-11-24,1.077
RRPTSYD,2025-11-25,2.314
RRPTSYD,2025-11-26,2.217
RRPTSYD,2025-11-28,7.561
RRPTSYD,2025-12-01,3.24
RRPTSYD,2025-12-02,5.62
RRPTSYD,2025-12-03,2.514
RRPTSYD,2025-12-04,2.233
RRPTSYD,2025-12-05,1.485
RRPTSYD,2025-12-08,1.703
RRPTSYD,2025-12-09,3.211
RRPTSYD,2025-12-10,5.045
RRPTSYD,2025-12-11,2.874
RRPTSYD,2025-12-12,0.838
RRPTSYD,2025-12-15,2.601
RRPTSYD,2025-12-16,1.554
RRPTSYD,2025-12-17,10.361
RRPTSYD,2025-12-18,11.708
RRPTSYD,2025-12-19,3.047
RRPTSYD,2025-12-22,1.523
RRPTSYD,2025-12-23,5.893
RRPTSYD,2025-12-24,4.803
RRPTSYD,2025-12-26,20.339
RRPTSYD,2025-12-29,10.551
RRPTSYD,2025-12-30,12.605
RRPTSYD,2025-12-31,105.993
RRPTSYD,2026-01-02,5.667
RRPTSYD,2026-01-05,6.485
RRPTSYD,2026-01-06,2.582
RRPTSYD,2026-01-07,4.582
RRPTSYD,2026-01-08,3.083
RRPTSYD,2026-01-09,3.28
RRPTSYD,2026-01-12,3.402
RRPTSYD,2026-01-13,3.277
RRPTSYD,2026-01-14,3.223
RRPTSYD,2026-01-15,2.003
RRPTSYD,2026-01-16,1.222
RRPTSYD,2026-01-20,3.506
RRPTSYD,2026-01-21,3.344
RRPTSYD,2026-01-22,2.058
RRPTSYD,2026-01-23,0.927
RRPTSYD,2026-01-26,1.489
RRPTSYD,2026-01-27,1.253
RRPTSYD,2026-01-28,1.103
RRPTSYD,2026-01-29,2.852
RRPTSYD,2026-01-30,9.629
RRPTSYD,2026-02-02,10.415
RRPTSYD,2026-02-03,1.785
RRPTSYD,2026-02-04,2.414
RRPTSYD,2026-02-05,1.748
RRPTSYD,2026-02-06,3.111
RRPTSYD,2026-02-09,1.306
RRPTSYD,2026-02-10,1.447
RRPTSYD,2026-02-11,1.048
RRPTSYD,2026-02-12,2.844
RRPTSYD,2026-02-13,0.377
RRPTSYD,2026-02-17,0.441
RRPTSYD,2026-02-18,0.856
RRPTSYD,2026-02-19,0.632
RRPTSYD,2026-02-20,0.496
RRPTSYD,2026-02-23,0.877
RRPTSYD,2026-02-24,0.917
RRPTSYD,2026-02-25,1.159
RRPTSYD,2026-02-26,3.796
RRPTSYD,2026-02-27,16.318
RRPTSYD,2026-03-02,0.627
RRPTSYD,2026-03-03,1.203
RRPTSYD,2026-03-04,0.877
RRPTSYD,2026-03-05,2.793
RRPTSYD,2026-03-06,1.512
RRPTSYD,2026-03-09,0.332
RRPTSYD,2026-03-10,0.278
RRPTSYD,2026-03-11,0.552
RRPTSYD,2026-03-12,0.137
RRPTSYD,2026-03-13,0.427
RRPTSYD,2026-03-16,0.582
RRPTSYD,2026-03-17,0.797
RRPTSYD,2026-03-18,0.698
RRPTSYD,2026-03-19,0.637
RRPTSYD,2026-03-20,0.822
RRPTSYD,2026-03-23,0.857
RRPTSYD,2026-03-24,1.123
RRPTSYD,2026-03-25,0.777
RRPTSYD,2026-03-26,0.885
RRPTSYD,2026-03-27,0.992
RRPTSYD,2026-03-30,0.752
RRPTSYD,2026-03-31,15.782
RRPTSYD,2026-04-01,2.107
RRPTSYD,2026-04-02,0.327
RRPTSYD,2026-04-06,0.227
RRPTSYD,2026-04-07,15.345
RRPTSYD,2026-04-08,0.177
RRPTSYD,2026-04-09,0.402
RRPTSYD,2026-04-10,0.507
RRPTSYD,2026-04-13,0.227
RRPTSYD,2026-04-14,0.306
RRPTSYD,2026-04-15,0.223
RRPTSYD,2026-04-16,0.158
RRPTSYD,2026-04-17,0.137
RRPTSYD,2026-04-20,0.503
RRPTSYD,2026-04-21,0.807
RRPTSYD,2026-04-22,0.538
RRPTSYD,2026-04-23,0.114
RRPTSYD,2026-04-24,0.082
RRPTSYD,2026-04-27,0.363
RRPTSYD,2026-04-28,0.643
RRPTSYD,2026-04-29,0.747
RRPTSYD,2026-04-30,8.261
RRPTSYD,2026-05-01,0.607
RRPTSYD,2026-05-04,0.618
RRPTSYD,2026-05-05,1.122
RRPTSYD,2026-05-06,1.633
RRPTSYD,2026-05-07,0.773
RRPTSYD,2026-05-08,0.787
RRPTSYD,2026-05-11,1.133
RRPTSYD,2026-05-12,1.199
RRPTSYD,2026-05-13,3.719
RRPTSYD,2026-05-14,2.034
RRPTSYD,2026-05-15,0.647
RRPTSYD,2026-05-18,7.193
RRPTSYD,2026-05-19,12.911
RRPTSYD,2026-05-20,24.867
RRPTSYD,2026-05-21,3.281
RRPTSYD,2026-05-22,0.965
RRPTSYD,2026-05-26,1.787
RRPTSYD,2026-05-27,1.853
RRPTSYD,2026-05-28,1.163
RRPTSYD,2026-05-29,11.677
RRPTSYD,2026-06-01,1.302
RRPTSYD,2026-06-02,2.502
RRPTSYD,2026-06-03,2.062
RRPTSYD,2026-06-04,1.122
RRPTSYD,2026-06-05,0.761
RRPTSYD,2026-06-08,1.832
RRPTSYD,2026-06-09,0.577
RRPTSYD,2026-06-10,0.387
RRPTSYD,2026-06-11,0.46
RRPTSYD,2026-06-12,0.454
RRPTSYD,2026-06-15,0.581
RRPTSYD,2026-06-16,10.721
RRPTSYD,2026-06-17,6.828
RRPTSYD,2026-06-18,0.251
RRPTSYD,2026-06-22,3.925
RRPTSYD,2026-06-23,6.484
RRPTSYD,2026-06-24,4.534
RRPTSYD,2026-06-25,5.718
RRPTSYD,2026-06-26,6.426
RRPTSYD,2026-06-29,3.546
RRPTSYD,2026-06-30,26.9
RRPTSYD,2026-07-01,1.001
RRPTSYD,2026-07-02,2.175
RRPTSYD,2026-07-06,2.719
RRPTSYD,2026-07-07,4.484
RRPTSYD,2026-07-08,3.347
RRPTSYD,2026-07-09,5.772
RRPTSYD,2026-07-10,0.545
RRPTSYD,2026-07-13,0.795
RRPTSYD,2026-07-14,0.278
RRPTSYD,2026-07-15,0.151
RRPTSYD,2026-07-16,0.125
RRPTSYD,2026-07-17,0.1
RRPTSYD,2026-07-20,0.03
RRPTSYD,2026-07-21,0.275
RRPTSYD,2026-07-22,0.376
RRPTSYD,2026-07-23,0.904
RRPTSYD,2026-07-24,0.675
RRPTSYD,2026-07-27,1.38
RRPTSYD,2026-07-28,1.126
RRPTSYD,2026-07-29,2.576
RRPTSYD,2026-07-30,1.076
RRPTSYD,2026-07-31,2.151
RRPTSYD,2026-08-03,2.127
RRPTSYD,2026-08-04,2.251
RRPTSYD,2026-08-05,1.65
RRPTSYD,2026-08-06,1.429
RRPTSYD,2026-08-07,1.45
RRPTSYD,2026-08-10,0.975
RRPTSYD,2026-08-11,1.25
RRPTSYD,2026-08-12,0.725
RRPTSYD,2026-08-13,0.45
RRPTSYD,2026-08-14,0.25
RRPTSYD,2026-08-17,0.255
RRPTSYD,2026-08-18,0.155
RRPTSYD,2026-08-19,0.317
RRPTSYD,2026-08-20,0.225
RRPTSYD,2026-08-21,0.2
RRPTSYD,2026-08-24,0.38
RRPTSYD,2026-08-25,0.405
RRPTSYD,2026-08-26,0.702
RRPTSYD,2026-08-27,0.456
RRPTSYD,2026-08-28,0.175
RRPTSYD,2026-08-31,6.726
RRPTSYD,2026-09-01,0.725
RRPTSYD,2026-09-02,0.525
RRPTSYD,2026-09-03,0.702
RRPTSYD,2026-09-04,0.675
RRPTSYD,2026-09-08,0.626
RRPTSYD,2026-09-09,0.432
RRPTSYD,2026-09-10,4.736
RRPTSYD,2026-09-11,5.255
RRPTSYD,2026-09-14,1.42
RRPTSYD,2026-09-15,0.7
RRPTSYD,2026-09-16,5.375
RRPTSYD,2026-09-17,0.276
RRPTSYD,2026-09-18,0.576
RRPTSYD,2026-09-21,0.582
RRPTSYD,2026-09-22,0.453
RRPTSYD,2026-09-23,0.461
RRPTSYD,2026-09-24,0.63
RRPTSYD,2026-09-25,0.576
RRPTSYD,2026-09-28,0.851
RRPTSYD,2026-09-29,11.446
RRPTSYD,2026-09-30,11.539
RRPTSYD,2026-10-01,0.35
RRPTSYD,2026-10-02,1.501
RRPTSYD,2026-10-05,1.004
RRPTSYD,2026-10-06,0.414
RRPTSYD,2026-10-07,2.338
RRPTSYD,2026-10-08,0.335
RRPTSYD,2026-10-09,0.3
RRPTSYD,2026-10-13,0.275
RRPTSYD,2026-10-14,0.201
RRPTSYD,2026-10-15,1.201
RRPTSYD,2026-10-16,0.1
RRPTSYD,2026-10-19,0.33
RRPTSYD,2026-10-20,0.227
RRPTSYD,2026-10-21,0.237
RRPTSYD,2026-10-22,0.351
RRPTSYD,2026-10-23,0.2
RRPTSYD,2026-10-26,0.2
RRPTSYD,2026-10-27,0.226
RRPTSYD,2026-10-28,0.176
RRPTSYD,2026-10-29,0.353
RRPTSYD,2026-10-30,4.375
SOFR,2025-11-03,4.13
SOFR,2025-11-04,4.0
SOFR,2025-11-05,3.91
SOFR,2025-11-06,3.92
SOFR,2025-11-07,3.93
SOFR,2025-11-10,3.95
SOFR,2025-11-12,3.98
SOFR,2025-11-13,4.0
SOFR,2025-11-14,3.95
SOFR,2025-11-17,4.0
SOFR,2025-11-18,3.94
SOFR,2025-11-19,3.91
SOFR,2025-11-20,3.91
SOFR,2025-11-21,3.93
SOFR,2025-11-24,3.96
SOFR,2025-11-25,4.01
SOFR,2025-11-26,4.05
SOFR,2025-11-28,4.12
SOFR,2025-12-01,4.12
SOFR,2025-12-02,4.01
SOFR,2025-12-03,3.95
SOFR,2025-12-04,3.92
SOFR,2025-12-05,3.93
SOFR,2025-12-08,3.95
SOFR,2025-12-09,3.93
SOFR,2025-12-10,3.9
SOFR,2025-12-11,3.66
SOFR,2025-12-12,3.67
SOFR,2025-12-15,3.75
SOFR,2025-12-16,3.69
SOFR,2025-12-17,3.69
SOFR,2025-12-18,3.66
SOFR,2025-12-19,3.66
SOFR,2025-12-22,3.68
SOFR,2025-12-23,3.66
SOFR,2025-12-24,3.66
SOFR,2025-12-26,3.76
SOFR,2025-12-29,3.77
SOFR,2025-12-30,3.71
SOFR,2025-12-31,3.87
SOFR,2026-01-02,3.75
SOFR,2026-01-05,3.7
SOFR,2026-01-06,3.66
SOFR,2026-01-07,3.65
SOFR,2026-01-08,3.64
SOFR,2026-01-09,3.64
SOFR,2026-01-12,3.64
SOFR,2026-01-13,3.65
SOFR,2026-01-14,3.64
SOFR,2026-01-15,3.66
SOFR,2026-01-16,3.65
SOFR,2026-01-20,3.64
SOFR,2026-01-21,3.63
SOFR,2026-01-22,3.64
SOFR,2026-01-23,3.65
SOFR,2026-01-26,3.66
SOFR,2026-01-27,3.66
SOFR,2026-01-28,3.64
SOFR,2026-01-29,3.65
SOFR,2026-01-30,3.68
SOFR,2026-02-02,3.69
SOFR,2026-02-03,3.69
SOFR,2026-02-04,3.65
SOFR,2026-02-05,3.65
SOFR,2026-02-06,3.64
SOFR,2026-02-09,3.63
SOFR,2026-02-10,3.65
SOFR,2026-02-11,3.65
SOFR,2026-02-12,3.65
SOFR,2026-02-13,3.66
SOFR,2026-02-17,3.71
SOFR,2026-02-18,3.73
SOFR,2026-02-19,3.67
SOFR,2026-02-20,3.66
SOFR,2026-02-23,3.66
SOFR,2026-02-24,3.67
SOFR,2026-02-25,3.67
SOFR,2026-02-26,3.67
SOFR,2026-02-27,3.68
SOFR,2026-03-02,3.71
SOFR,2026-03-03,3.7
SOFR,2026-03-04,3.67
SOFR,2026-03-05,3.66
SOFR,2026-03-06,3.65
SOFR,2026-03-09,3.65
SOFR,2026-03-10,3.64
SOFR,2026-03-11,3.64
SOFR,2026-03-12,3.65
SOFR,2026-03-13,3.65
SOFR,2026-03-16,3.7
SOFR,2026-03-17,3.65
SOFR,2026-03-18,3.62
SOFR,2026-03-19,3.62
SOFR,2026-03-20,3.62
SOFR,2026-03-23,3.62
SOFR,2026-03-24,3.63
SOFR,2026-03-25,3.64
SOFR,2026-03-26,3.65
SOFR,2026-03-27,3.63
SOFR,2026-03-30,3.63
SOFR,2026-03-31,3.68
SOFR,2026-04-01,3.65
SOFR,2026-04-02,3.66
SOFR,2026-04-06,3.65
SOFR,2026-04-07,3.62
SOFR,2026-04-08,3.59
SOFR,2026-04-09,3.57
SOFR,2026-04-10,3.61
SOFR,2026-04-13,3.63
SOFR,2026-04-14,3.66
SOFR,2026-04-15,3.72
SOFR,2026-04-16,3.67
SOFR,2026-04-17,3.65
SOFR,2026-04-20,3.63
SOFR,2026-04-21,3.63
SOFR,2026-04-22,3.64
SOFR,2026-04-23,3.65
SOFR,2026-04-24,3.66
SOFR,2026-04-27,3.66
SOFR,2026-04-28,3.64
SOFR,2026-04-29,3.63
SOFR,2026-04-30,3.66
SOFR,2026-05-01,3.64
SOFR,2026-05-04,3.63
SOFR,2026-05-05,3.62
SOFR,2026-05-06,3.61
SOFR,2026-05-07,3.6
SOFR,2026-05-08,3.6
SOFR,2026-05-11,3.6
SOFR,2026-05-12,3.6
SOFR,2026-05-13,3.59
SOFR,2026-05-14,3.56
SOFR,2026-05-15,3.55
SOFR,2026-05-18,3.53
SOFR,2026-05-19,3.51
SOFR,2026-05-20,3.5
SOFR,2026-05-21,3.51
SOFR,2026-05-22,3.55
SOFR,2026-05-26,3.63
SOFR,2026-05-27,3.63
SOFR,2026-05-28,3.62
SOFR,2026-05-29,3.63
SOFR,2026-06-01,3.65
SOFR,2026-06-02,3.63
SOFR,2026-06-03,3.61
SOFR,2026-06-04,3.62
SOFR,2026-06-05,3.63
SOFR,2026-06-08,3.63
SOFR,2026-06-09,3.6
SOFR,2026-06-10,3.59
SOFR,2026-06-11,3.6
SOFR,2026-06-12,3.65
SOFR,2026-06-15,3.69
SOFR,2026-06-16,3.63
SOFR,2026-06-17,3.63
SOFR,2026-06-18,3.62
SOFR,2026-06-22,3.61
SOFR,2026-06-23,3.62
SOFR,2026-06-24,3.62
SOFR,2026-06-25,3.64
SOFR,2026-06-26,3.62
SOFR,2026-06-29,3.62
SOFR,2026-06-30,3.68
SOFR,2026-07-01,3.66
SOFR,2026-07-02,3.64
SOFR,2026-07-06,3.63
SOFR,2026-07-07,3.62
SOFR,2026-07-08,3.58
SOFR,2026-07-09,3.53
SOFR,2026-07-10,3.55
SOFR,2026-07-13,3.6
SOFR,2026-07-14,3.63
SOFR,2026-07-15,3.64
SOFR,2026-07-16,3.62
SOFR,2026-07-17,3.59
SOFR,2026-07-20,3.57
SOFR,2026-07-21,3.61
SOFR,2026-07-22,3.62
SOFR,2026-07-23,3.64
SOFR,2026-07-24,3.64
SOFR,2026-07-27,3.64
SOFR,2026-07-28,3.65
SOFR,2026-07-29,3.65
SOFR,2026-07-30,3.65
SOFR,2026-07-31,3.66
SOFR,2026-08-03,3.65
SOFR,2026-08-04,3.66
SOFR,2026-08-05,3.64
SOFR,2026-08-06,3.65
SOFR,2026-08-07,3.62
SOFR,2026-08-10,3.63
SOFR,2026-08-11,3.64
SOFR,2026-08-12,3.62
SOFR,2026-08-13,3.62
SOFR,2026-08-14,3.62
SOFR,2026-08-17,3.66
SOFR,2026-08-18,3.65
SOFR,2026-08-19,3.62
SOFR,2026-08-20,3.63
SOFR,2026-08-21,3.65
SOFR,2026-08-24,3.65
SOFR,2026-08-25,3.66
SOFR,2026-08-26,3.64
SOFR,2026-08-27,3.64
SOFR,2026-08-28,3.65
SOFR,2026-08-31,3.68
SOFR,2026-09-01,3.66
SOFR,2026-09-02,3.65
SOFR,2026-09-03,3.66
SOFR,2026-09-04,3.65
SOFR,2026-09-08,3.64
SOFR,2026-09-09,3.64
SOFR,2026-09-10,3.62
SOFR,2026-09-11,3.62
SOFR,2026-09-14,3.62
SOFR,2026-09-15,3.64
SOFR,2026-09-16,3.62
SOFR,2026-09-17,3.85
SOFR,2026-09-18,3.85
SOFR,2026-09-21,3.85
SOFR,2026-09-22,3.87
SOFR,2026-09-23,3.87
SOFR,2026-09-24,3.88
SOFR,2026-09-25,3.9
SOFR,2026-09-28,3.9
SOFR,2026-09-29,3.88
SOFR,2026-09-30,3.9
SOFR,2026-10-01,3.87
SOFR,2026-10-02,3.88
SOFR,2026-10-05,3.89
SOFR,2026-10-06,3.9
SOFR,2026-10-07,3.88
SOFR,2026-10-08,3.87
SOFR,2026-10-09,3.87
SOFR,2026-10-13,3.89
SOFR,2026-10-14,3.88
SOFR,2026-10-15,3.89
SOFR,2026-10-16,3.88
SOFR,2026-10-19,3.87
SOFR,2026-10-20,3.88
SOFR,2026-10-21,3.88
SOFR,2026-10-22,3.9
SOFR,2026-10-23,3.92
SOFR,2026-10-26,3.93
SOFR,2026-10-27,3.95
SOFR,2026-10-28,3.94
SOFR,2026-10-29,3.94
SOFR180DAYAVG,2025-11-03,4.34212
SOFR180DAYAVG,2025-11-04,4.34115
SOFR180DAYAVG,2025-11-05,4.3395
SOFR180DAYAVG,2025-11-06,4.33741
SOFR180DAYAVG,2025-11-07,4.33537
SOFR180DAYAVG,2025-11-10,4.32929
SOFR180DAYAVG,2025-11-12,4.32532
SOFR180DAYAVG,2025-11-13,4.32351
SOFR180DAYAVG,2025-11-14,4.32181
SOFR180DAYAVG,2025-11-17,4.31607
SOFR180DAYAVG,2025-11-18,4.31459
SOFR180DAYAVG,2025-11-19,4.31278
SOFR180DAYAVG,2025-11-20,4.3108
SOFR180DAYAVG,2025-11-21,4.30882
SOFR180DAYAVG,2025-11-24,4.30291
SOFR180DAYAVG,2025-11-25,4.30081
SOFR180DAYAVG,2025-11-26,4.299
SOFR180DAYAVG,2025-11-28,4.2956
SOFR180DAYAVG,2025-12-01,4.29184
SOFR180DAYAVG,2025-12-02,4.29094
SOFR180DAYAVG,2025-12-03,4.28935
SOFR180DAYAVG,2025-12-04,4.28742
SOFR180DAYAVG,2025-12-05,4.28533
SOFR180DAYAVG,2025-12-08,4.27925
SOFR180DAYAVG,2025-12-09,4.27738
SOFR180DAYAVG,2025-12-10,4.27539
SOFR180DAYAVG,2025-12-11,4.27324
SOFR180DAYAVG,2025-12-12,4.26973
SOFR180DAYAVG,2025-12-15,4.25894
SOFR180DAYAVG,2025-12-16,4.25594
SOFR180DAYAVG,2025-12-17,4.25259
SOFR180DAYAVG,2025-12-18,4.24919
SOFR180DAYAVG,2025-12-19,4.24562
SOFR180DAYAVG,2025-12-22,4.23484
SOFR180DAYAVG,2025-12-23,4.23098
SOFR180DAYAVG,2025-12-24,4.22678
SOFR180DAYAVG,2025-12-26,4.21851
SOFR180DAYAVG,2025-12-29,4.20716
SOFR180DAYAVG,2025-12-30,4.20358
SOFR180DAYAVG,2025-12-31,4.19996
SOFR180DAYAVG,2026-01-02,4.19452
SOFR180DAYAVG,2026-01-05,4.18448
SOFR180DAYAVG,2026-01-06,4.18096
SOFR180DAYAVG,2026-01-07,4.17728
SOFR180DAYAVG,2026-01-08,4.17354
SOFR180DAYAVG,2026-01-09,4.16974
SOFR180DAYAVG,2026-01-12,4.15789
SOFR180DAYAVG,2026-01-13,4.15392
SOFR180DAYAVG,2026-01-14,4.15
SOFR180DAYAVG,2026-01-15,4.14627
SOFR180DAYAVG,2026-01-16,4.14264
SOFR180DAYAVG,2026-01-20,4.12823
SOFR180DAYAVG,2026-01-21,4.12449
SOFR180DAYAVG,2026-01-22,4.12035
SOFR180DAYAVG,2026-01-23,4.11627
SOFR180DAYAVG,2026-01-26,4.10419
SOFR180DAYAVG,2026-01-27,4.10045
SOFR180DAYAVG,2026-01-28,4.09631
SOFR180DAYAVG,2026-01-29,4.09235
SOFR180DAYAVG,2026-01-30,4.08844
SOFR180DAYAVG,2026-02-02,4.07727
SOFR180DAYAVG,2026-02-03,4.07359
SOFR180DAYAVG,2026-02-04,4.06984
SOFR180DAYAVG,2026-02-05,4.06588
SOFR180DAYAVG,2026-02-06,4.06192
SOFR180DAYAVG,2026-02-09,4.04984
SOFR180DAYAVG,2026-02-10,4.04587
SOFR180DAYAVG,2026-02-11,4.04196
SOFR180DAYAVG,2026-02-12,4.03795
SOFR180DAYAVG,2026-02-13,4.03392
SOFR180DAYAVG,2026-02-17,4.01861
SOFR180DAYAVG,2026-02-18,4.01516
SOFR180DAYAVG,2026-02-19,4.01159
SOFR180DAYAVG,2026-02-20,4.00768
SOFR180DAYAVG,2026-02-23,3.99561
SOFR180DAYAVG,2026-02-24,3.99164
SOFR180DAYAVG,2026-02-25,3.98785
SOFR180DAYAVG,2026-02-26,3.98406
SOFR180DAYAVG,2026-02-27,3.98027
SOFR180DAYAVG,2026-03-02,3.96877
SOFR180DAYAVG,2026-03-03,3.96491
SOFR180DAYAVG,2026-03-04,3.96089
SOFR180DAYAVG,2026-03-05,3.95665
SOFR180DAYAVG,2026-03-06,3.95235
SOFR180DAYAVG,2026-03-09,3.93948
SOFR180DAYAVG,2026-03-10,3.93529
SOFR180DAYAVG,2026-03-11,3.93093
SOFR180DAYAVG,2026-03-12,3.92652
SOFR180DAYAVG,2026-03-13,3.92216
SOFR180DAYAVG,2026-03-16,3.90873
SOFR180DAYAVG,2026-03-17,3.90488
SOFR180DAYAVG,2026-03-18,3.9021
SOFR180DAYAVG,2026-03-19,3.89916
SOFR180DAYAVG,2026-03-20,3.89622
SOFR180DAYAVG,2026-03-23,3.8875
SOFR180DAYAVG,2026-03-24,3.88461
SOFR180DAYAVG,2026-03-25,3.88149
SOFR180DAYAVG,2026-03-26,3.87855
SOFR180DAYAVG,2026-03-27,3.87567
SOFR180DAYAVG,2026-03-30,3.86638
SOFR180DAYAVG,2026-03-31,3.86315
SOFR180DAYAVG,2026-04-01,3.8602
SOFR180DAYAVG,2026-04-02,3.85721
SOFR180DAYAVG,2026-04-06,3.84582
SOFR180DAYAVG,2026-04-07,3.84316
SOFR180DAYAVG,2026-04-08,3.84027
SOFR180DAYAVG,2026-04-09,3.83711
SOFR180DAYAVG,2026-04-10,3.83383
SOFR180DAYAVG,2026-04-13,3.82443
SOFR180DAYAVG,2026-04-14,3.82069
SOFR180DAYAVG,2026-04-15,3.81707
SOFR180DAYAVG,2026-04-16,3.81447
SOFR180DAYAVG,2026-04-17,3.81159
SOFR180DAYAVG,2026-04-20,3.80241
SOFR180DAYAVG,2026-04-21,3.79913
SOFR180DAYAVG,2026-04-22,3.79567
SOFR180DAYAVG,2026-04-23,3.79228
SOFR180DAYAVG,2026-04-24,3.78895
SOFR180DAYAVG,2026-04-27,3.77852
SOFR180DAYAVG,2026-04-28,3.77507
SOFR180DAYAVG,2026-04-29,3.77281
SOFR180DAYAVG,2026-04-30,3.76947
SOFR180DAYAVG,2026-05-01,3.76631
SOFR180DAYAVG,2026-05-04,3.75821
SOFR180DAYAVG,2026-05-05,3.75662
SOFR180DAYAVG,2026-05-06,3.75493
SOFR180DAYAVG,2026-05-07,3.75312
SOFR180DAYAVG,2026-05-08,3.75126
SOFR180DAYAVG,2026-05-11,3.74542
SOFR180DAYAVG,2026-05-12,3.74327
SOFR180DAYAVG,2026-05-13,3.74101
SOFR180DAYAVG,2026-05-14,3.73898
SOFR180DAYAVG,2026-05-15,3.73677
SOFR180DAYAVG,2026-05-18,3.72975
SOFR180DAYAVG,2026-05-19,3.7276
SOFR180DAYAVG,2026-05-20,3.72534
SOFR180DAYAVG,2026-05-21,3.72291
SOFR180DAYAVG,2026-05-22,3.72053
SOFR180DAYAVG,2026-05-26,3.71062
SOFR180DAYAVG,2026-05-27,3.70825
SOFR180DAYAVG,2026-05-28,3.70548
SOFR180DAYAVG,2026-05-29,3.70265
SOFR180DAYAVG,2026-06-01,3.69495
SOFR180DAYAVG,2026-06-02,3.69325
SOFR180DAYAVG,2026-06-03,3.69161
SOFR180DAYAVG,2026-06-04,3.68981
SOFR180DAYAVG,2026-06-05,3.68806
SOFR180DAYAVG,2026-06-08,3.68285
SOFR180DAYAVG,2026-06-09,3.68132
SOFR180DAYAVG,2026-06-10,3.68098
SOFR180DAYAVG,2026-06-11,3.68053
SOFR180DAYAVG,2026-06-12,3.68014
SOFR180DAYAVG,2026-06-15,3.67923
SOFR180DAYAVG,2026-06-16,3.67923
SOFR180DAYAVG,2026-06-17,3.67906
SOFR180DAYAVG,2026-06-18,3.67889
SOFR180DAYAVG,2026-06-22,3.67786
SOFR180DAYAVG,2026-06-23,3.67758
SOFR180DAYAVG,2026-06-24,3.67735
SOFR180DAYAVG,2026-06-25,3.67657
SOFR180DAYAVG,2026-06-26,3.67589
SOFR180DAYAVG,2026-06-29,3.67373
SOFR180DAYAVG,2026-06-30,3.67232
SOFR180DAYAVG,2026-07-01,3.67125
SOFR180DAYAVG,2026-07-02,3.67074
SOFR180DAYAVG,2026-07-06,3.66904
SOFR180DAYAVG,2026-07-07,3.66892
SOFR180DAYAVG,2026-07-08,3.66881
SOFR180DAYAVG,2026-07-09,3.66847
SOFR180DAYAVG,2026-07-10,3.66785
SOFR180DAYAVG,2026-07-13,3.66626
SOFR180DAYAVG,2026-07-14,3.66604
SOFR180DAYAVG,2026-07-15,3.66587
SOFR180DAYAVG,2026-07-16,3.66582
SOFR180DAYAVG,2026-07-17,3.66565
SOFR180DAYAVG,2026-07-20,3.66469
SOFR180DAYAVG,2026-07-21,3.66435
SOFR180DAYAVG,2026-07-22,3.66418
SOFR180DAYAVG,2026-07-23,3.66401
SOFR180DAYAVG,2026-07-24,3.66396
SOFR180DAYAVG,2026-07-27,3.66367
SOFR180DAYAVG,2026-07-28,3.66367
SOFR180DAYAVG,2026-07-29,3.66367
SOFR180DAYAVG,2026-07-30,3.6635
SOFR180DAYAVG,2026-07-31,3.66334
SOFR180DAYAVG,2026-08-03,3.66288
SOFR180DAYAVG,2026-08-04,3.66288
SOFR180DAYAVG,2026-08-05,3.66293
SOFR180DAYAVG,2026-08-06,3.66294
SOFR180DAYAVG,2026-08-07,3.663
SOFR180DAYAVG,2026-08-10,3.66265
SOFR180DAYAVG,2026-08-11,3.66254
SOFR180DAYAVG,2026-08-12,3.66248
SOFR180DAYAVG,2026-08-13,3.66226
SOFR180DAYAVG,2026-08-14,3.66204
SOFR180DAYAVG,2026-08-17,3.66107
SOFR180DAYAVG,2026-08-18,3.66068
SOFR180DAYAVG,2026-08-19,3.66056
SOFR180DAYAVG,2026-08-20,3.66034
SOFR180DAYAVG,2026-08-21,3.66017
SOFR180DAYAVG,2026-08-24,3.65994
SOFR180DAYAVG,2026-08-25,3.65983
SOFR180DAYAVG,2026-08-26,3.65977
SOFR180DAYAVG,2026-08-27,3.65955
SOFR180DAYAVG,2026-08-28,3.65933
SOFR180DAYAVG,2026-08-31,3.65853
SOFR180DAYAVG,2026-09-01,3.65858
SOFR180DAYAVG,2026-09-02,3.65858
SOFR180DAYAVG,2026-09-03,3.65859
SOFR180DAYAVG,2026-09-04,3.65865
SOFR180DAYAVG,2026-09-08,3.65875
SOFR180DAYAVG,2026-09-09,3.65869
SOFR180DAYAVG,2026-09-10,3.65864
SOFR180DAYAVG,2026-09-11,3.65847
SOFR180DAYAVG,2026-09-14,3.65767
SOFR180DAYAVG,2026-09-15,3.65767
SOFR180DAYAVG,2026-09-16,3.65779
SOFR180DAYAVG,2026-09-17,3.65779
SOFR180DAYAVG,2026-09-18,3.65909
SOFR180DAYAVG,2026-09-21,3.66293
SOFR180DAYAVG,2026-09-22,3.66412
SOFR180DAYAVG,2026-09-23,3.66537
SOFR180DAYAVG,2026-09-24,3.66673
SOFR180DAYAVG,2026-09-25,3.66814
SOFR180DAYAVG,2026-09-28,3.67244
SOFR180DAYAVG,2026-09-29,3.67385
SOFR180DAYAVG,2026-09-30,3.6751
SOFR180DAYAVG,2026-10-01,3.67646
SOFR180DAYAVG,2026-10-02,3.67765
SOFR180DAYAVG,2026-10-05,3.68166
SOFR180DAYAVG,2026-10-06,3.68336
SOFR180DAYAVG,2026-10-07,3.68523
SOFR180DAYAVG,2026-10-08,3.68676
SOFR180DAYAVG,2026-10-09,3.68823
SOFR180DAYAVG,2026-10-13,3.69308
SOFR180DAYAVG,2026-10-14,3.69433
SOFR180DAYAVG,2026-10-15,3.69563
SOFR180DAYAVG,2026-10-16,3.69699
SOFR180DAYAVG,2026-10-19,3.70112
SOFR180DAYAVG,2026-10-20,3.70242
SOFR180DAYAVG,2026-10-21,3.70372
SOFR180DAYAVG,2026-10-22,3.70497
SOFR180DAYAVG,2026-10-23,3.70633
SOFR180DAYAVG,2026-10-26,3.71085
SOFR180DAYAVG,2026-10-27,3.71254
SOFR180DAYAVG,2026-10-28,3.71418
SOFR180DAYAVG,2026-10-29,3.71589
SOFR180DAYAVG,2026-10-30,3.71759
SOFR30DAYAVG,2025-11-03,4.20451
SOFR30DAYAVG,2025-11-04,4.20285
SOFR30DAYAVG,2025-11-05,4.19683
SOFR30DAYAVG,2025-11-06,4.18881
SOFR30DAYAVG,2025-11-07,4.18145
SOFR30DAYAVG,2025-11-10,4.16105
SOFR30DAYAVG,2025-11-12,4.14771
SOFR30DAYAVG,2025-11-13,4.14202
SOFR30DAYAVG,2025-11-14,4.13567
SOFR30DAYAVG,2025-11-17,4.10489
SOFR30DAYAVG,2025-11-18,4.09888
SOFR30DAYAVG,2025-11-19,4.09086
SOFR30DAYAVG,2025-11-20,4.0825
SOFR30DAYAVG,2025-11-21,4.0718
SOFR30DAYAVG,2025-11-24,4.04169
SOFR30DAYAVG,2025-11-25,4.03234
SOFR30DAYAVG,2025-11-26,4.02465
SOFR30DAYAVG,2025-11-28,4.00858
SOFR30DAYAVG,2025-12-01,4.00288
SOFR30DAYAVG,2025-12-02,3.99956
SOFR30DAYAVG,2025-12-03,3.99253
SOFR30DAYAVG,2025-12-04,3.98651
SOFR30DAYAVG,2025-12-05,3.98384
SOFR30DAYAVG,2025-12-08,3.98483
SOFR30DAYAVG,2025-12-09,3.98551
SOFR30DAYAVG,2025-12-10,3.98551
SOFR30DAYAVG,2025-12-11,3.98385
SOFR30DAYAVG,2025-12-12,3.97416
SOFR30DAYAVG,2025-12-15,3.94338
SOFR30DAYAVG,2025-12-16,3.93671
SOFR30DAYAVG,2025-12-17,3.92802
SOFR30DAYAVG,2025-12-18,3.91765
SOFR30DAYAVG,2025-12-19,3.90829
SOFR30DAYAVG,2025-12-22,3.88253
SOFR30DAYAVG,2025-12-23,3.87419
SOFR30DAYAVG,2025-12-24,3.86516
SOFR30DAYAVG,2025-12-26,3.84341
SOFR30DAYAVG,2025-12-29,3.81199
SOFR30DAYAVG,2025-12-30,3.8003
SOFR30DAYAVG,2025-12-31,3.78659
SOFR30DAYAVG,2026-01-02,3.77354
SOFR30DAYAVG,2026-01-05,3.75514
SOFR30DAYAVG,2026-01-06,3.74747
SOFR30DAYAVG,2026-01-07,3.73844
SOFR30DAYAVG,2026-01-08,3.72841
SOFR30DAYAVG,2026-01-09,3.71871
SOFR30DAYAVG,2026-01-12,3.70834
SOFR30DAYAVG,2026-01-13,3.70735
SOFR30DAYAVG,2026-01-14,3.70668
SOFR30DAYAVG,2026-01-15,3.703
SOFR30DAYAVG,2026-01-16,3.702
SOFR30DAYAVG,2026-01-20,3.69962
SOFR30DAYAVG,2026-01-21,3.69895
SOFR30DAYAVG,2026-01-22,3.69728
SOFR30DAYAVG,2026-01-23,3.69661
SOFR30DAYAVG,2026-01-26,3.69227
SOFR30DAYAVG,2026-01-27,3.68894
SOFR30DAYAVG,2026-01-28,3.68559
SOFR30DAYAVG,2026-01-29,3.68125
SOFR30DAYAVG,2026-01-30,3.67924
SOFR30DAYAVG,2026-02-02,3.6642
SOFR30DAYAVG,2026-02-03,3.66221
SOFR30DAYAVG,2026-02-04,3.6602
SOFR30DAYAVG,2026-02-05,3.65853
SOFR30DAYAVG,2026-02-06,3.65819
SOFR30DAYAVG,2026-02-09,3.65785
SOFR30DAYAVG,2026-02-10,3.65753
SOFR30DAYAVG,2026-02-11,3.65786
SOFR30DAYAVG,2026-02-12,3.65819
SOFR30DAYAVG,2026-02-13,3.65819
SOFR30DAYAVG,2026-02-17,3.65952
SOFR30DAYAVG,2026-02-18,3.66154
SOFR30DAYAVG,2026-02-19,3.66421
SOFR30DAYAVG,2026-02-20,3.66521
SOFR30DAYAVG,2026-02-23,3.66721
SOFR30DAYAVG,2026-02-24,3.66755
SOFR30DAYAVG,2026-02-25,3.66822
SOFR30DAYAVG,2026-02-26,3.66856
SOFR30DAYAVG,2026-02-27,3.66889
SOFR30DAYAVG,2026-03-02,3.67122
SOFR30DAYAVG,2026-03-03,3.67223
SOFR30DAYAVG,2026-03-04,3.6729
SOFR30DAYAVG,2026-03-05,3.67223
SOFR30DAYAVG,2026-03-06,3.67123
SOFR30DAYAVG,2026-03-09,3.67155
SOFR30DAYAVG,2026-03-10,3.6719
SOFR30DAYAVG,2026-03-11,3.6719
SOFR30DAYAVG,2026-03-12,3.67223
SOFR30DAYAVG,2026-03-13,3.67223
SOFR30DAYAVG,2026-03-16,3.6719
SOFR30DAYAVG,2026-03-17,3.67326
SOFR30DAYAVG,2026-03-18,3.67294
SOFR30DAYAVG,2026-03-19,3.6716
SOFR30DAYAVG,2026-03-20,3.66859
SOFR30DAYAVG,2026-03-23,3.6619
SOFR30DAYAVG,2026-03-24,3.66057
SOFR30DAYAVG,2026-03-25,3.65957
SOFR30DAYAVG,2026-03-26,3.6589
SOFR30DAYAVG,2026-03-27,3.65823
SOFR30DAYAVG,2026-03-30,3.65387
SOFR30DAYAVG,2026-03-31,3.65221
SOFR30DAYAVG,2026-04-01,3.65221
SOFR30DAYAVG,2026-04-02,3.65021
SOFR30DAYAVG,2026-04-06,3.64882
SOFR30DAYAVG,2026-04-07,3.64883
SOFR30DAYAVG,2026-04-08,3.64783
SOFR30DAYAVG,2026-04-09,3.64583
SOFR30DAYAVG,2026-04-10,3.64349
SOFR30DAYAVG,2026-04-13,3.6398
SOFR30DAYAVG,2026-04-14,3.63914
SOFR30DAYAVG,2026-04-15,3.63947
SOFR30DAYAVG,2026-04-16,3.64014
SOFR30DAYAVG,2026-04-17,3.64081
SOFR30DAYAVG,2026-04-20,3.64381
SOFR30DAYAVG,2026-04-21,3.64415
SOFR30DAYAVG,2026-04-22,3.64449
SOFR30DAYAVG,2026-04-23,3.64516
SOFR30DAYAVG,2026-04-24,3.64583
SOFR30DAYAVG,2026-04-27,3.64782
SOFR30DAYAVG,2026-04-28,3.64883
SOFR30DAYAVG,2026-04-29,3.64917
SOFR30DAYAVG,2026-04-30,3.64917
SOFR30DAYAVG,2026-05-01,3.6485
SOFR30DAYAVG,2026-05-04,3.64685
SOFR30DAYAVG,2026-05-05,3.64586
SOFR30DAYAVG,2026-05-06,3.64453
SOFR30DAYAVG,2026-05-07,3.64319
SOFR30DAYAVG,2026-05-08,3.64252
SOFR30DAYAVG,2026-05-11,3.64351
SOFR30DAYAVG,2026-05-12,3.64319
SOFR30DAYAVG,2026-05-13,3.64285
SOFR30DAYAVG,2026-05-14,3.64152
SOFR30DAYAVG,2026-05-15,3.63817
SOFR30DAYAVG,2026-05-18,3.62513
SOFR30DAYAVG,2026-05-19,3.62113
SOFR30DAYAVG,2026-05-20,3.61645
SOFR30DAYAVG,2026-05-21,3.6121
SOFR30DAYAVG,2026-05-22,3.60809
SOFR30DAYAVG,2026-05-26,3.59435
SOFR30DAYAVG,2026-05-27,3.59335
SOFR30DAYAVG,2026-05-28,3.59234
SOFR30DAYAVG,2026-05-29,3.59167
SOFR30DAYAVG,2026-06-01,3.59033
SOFR30DAYAVG,2026-06-02,3.59067
SOFR30DAYAVG,2026-06-03,3.59034
SOFR30DAYAVG,2026-06-04,3.58967
SOFR30DAYAVG,2026-06-05,3.58967
SOFR30DAYAVG,2026-06-08,3.59233
SOFR30DAYAVG,2026-06-09,3.59335
SOFR30DAYAVG,2026-06-10,3.59335
SOFR30DAYAVG,2026-06-11,3.59301
SOFR30DAYAVG,2026-06-12,3.59301
SOFR30DAYAVG,2026-06-15,3.60136
SOFR30DAYAVG,2026-06-16,3.60605
SOFR30DAYAVG,2026-06-17,3.60872
SOFR30DAYAVG,2026-06-18,3.61206
SOFR30DAYAVG,2026-06-22,3.62573
SOFR30DAYAVG,2026-06-23,3.62776
SOFR30DAYAVG,2026-06-24,3.63011
SOFR30DAYAVG,2026-06-25,3.63245
SOFR30DAYAVG,2026-06-26,3.63279
SOFR30DAYAVG,2026-06-29,3.63211
SOFR30DAYAVG,2026-06-30,3.63179
SOFR30DAYAVG,2026-07-01,3.63346
SOFR30DAYAVG,2026-07-02,3.63379
SOFR30DAYAVG,2026-07-06,3.63608
SOFR30DAYAVG,2026-07-07,3.63609
SOFR30DAYAVG,2026-07-08,3.63576
SOFR30DAYAVG,2026-07-09,3.63409
SOFR30DAYAVG,2026-07-10,3.63175
SOFR30DAYAVG,2026-07-13,3.62539
SOFR30DAYAVG,2026-07-14,3.62373
SOFR30DAYAVG,2026-07-15,3.62306
SOFR30DAYAVG,2026-07-16,3.62139
SOFR30DAYAVG,2026-07-17,3.62105
SOFR30DAYAVG,2026-07-20,3.61773
SOFR30DAYAVG,2026-07-21,3.61608
SOFR30DAYAVG,2026-07-22,3.61574
SOFR30DAYAVG,2026-07-23,3.61608
SOFR30DAYAVG,2026-07-24,3.61674
SOFR30DAYAVG,2026-07-27,3.61807
SOFR30DAYAVG,2026-07-28,3.61875
SOFR30DAYAVG,2026-07-29,3.61975
SOFR30DAYAVG,2026-07-30,3.62076
SOFR30DAYAVG,2026-07-31,3.61975
SOFR30DAYAVG,2026-08-03,3.62111
SOFR30DAYAVG,2026-08-04,3.62146
SOFR30DAYAVG,2026-08-05,3.62213
SOFR30DAYAVG,2026-08-06,3.62246
SOFR30DAYAVG,2026-08-07,3.62347
SOFR30DAYAVG,2026-08-10,3.63014
SOFR30DAYAVG,2026-08-11,3.63283
SOFR30DAYAVG,2026-08-12,3.63583
SOFR30DAYAVG,2026-08-13,3.6365
SOFR30DAYAVG,2026-08-14,3.63617
SOFR30DAYAVG,2026-08-17,3.63649
SOFR30DAYAVG,2026-08-18,3.63884
SOFR30DAYAVG,2026-08-19,3.64085
SOFR30DAYAVG,2026-08-20,3.64252
SOFR30DAYAVG,2026-08-21,3.64319
SOFR30DAYAVG,2026-08-24,3.64485
SOFR30DAYAVG,2026-08-25,3.64519
SOFR30DAYAVG,2026-08-26,3.64586
SOFR30DAYAVG,2026-08-27,3.64586
SOFR30DAYAVG,2026-08-28,3.64553
SOFR30DAYAVG,2026-08-31,3.64518
SOFR30DAYAVG,2026-09-01,3.64586
SOFR30DAYAVG,2026-09-02,3.64586
SOFR30DAYAVG,2026-09-03,3.64586
SOFR30DAYAVG,2026-09-04,3.64586
SOFR30DAYAVG,2026-09-08,3.64817
SOFR30DAYAVG,2026-09-09,3.64883
SOFR30DAYAVG,2026-09-10,3.64917
SOFR30DAYAVG,2026-09-11,3.6485
SOFR30DAYAVG,2026-09-14,3.64849
SOFR30DAYAVG,2026-09-15,3.6485
SOFR30DAYAVG,2026-09-16,3.64917
SOFR30DAYAVG,2026-09-17,3.64783
SOFR30DAYAVG,2026-09-18,3.65452
SOFR30DAYAVG,2026-09-21,3.67623
SOFR30DAYAVG,2026-09-22,3.68293
SOFR30DAYAVG,2026-09-23,3.69029
SOFR30DAYAVG,2026-09-24,3.69764
SOFR30DAYAVG,2026-09-25,3.705
SOFR30DAYAVG,2026-09-28,3.73072
SOFR30DAYAVG,2026-09-29,3.73909
SOFR30DAYAVG,2026-09-30,3.74678
SOFR30DAYAVG,2026-10-01,3.75414
SOFR30DAYAVG,2026-10-02,3.76116
SOFR30DAYAVG,2026-10-05,3.78389
SOFR30DAYAVG,2026-10-06,3.79194
SOFR30DAYAVG,2026-10-07,3.80031
SOFR30DAYAVG,2026-10-08,3.808
SOFR30DAYAVG,2026-10-09,3.81569
SOFR30DAYAVG,2026-10-13,3.84841
SOFR30DAYAVG,2026-10-14,3.85744
SOFR30DAYAVG,2026-10-15,3.86613
SOFR30DAYAVG,2026-10-16,3.87449
SOFR30DAYAVG,2026-10-19,3.88518
SOFR30DAYAVG,2026-10-20,3.88586
SOFR30DAYAVG,2026-10-21,3.88686
SOFR30DAYAVG,2026-10-22,3.88787
SOFR30DAYAVG,2026-10-23,3.88887
SOFR30DAYAVG,2026-10-26,3.89253
SOFR30DAYAVG,2026-10-27,3.89355
SOFR30DAYAVG,2026-10-28,3.89522
SOFR30DAYAVG,2026-10-29,3.89656
SOFR30DAYAVG,2026-10-30,3.89857
SOFR90DAYAVG,2025-11-03,4.29798
SOFR90DAYAVG,2025-11-04,4.29562
SOFR90DAYAVG,2025-11-05,4.2918
SOFR90DAYAVG,2025-11-06,4.28686
SOFR90DAYAVG,2025-11-07,4.28204
SOFR90DAYAVG,2025-11-10,4.268
SOFR90DAYAVG,2025-11-12,4.25912
SOFR90DAYAVG,2025-11-13,4.25508
SOFR90DAYAVG,2025-11-14,4.25105
SOFR90DAYAVG,2025-11-17,4.23746
SOFR90DAYAVG,2025-11-18,4.23375
SOFR90DAYAVG,2025-11-19,4.2296
SOFR90DAYAVG,2025-11-20,4.22499
SOFR90DAYAVG,2025-11-21,4.21995
SOFR90DAYAVG,2025-11-24,4.20535
SOFR90DAYAVG,2025-11-25,4.20063
SOFR90DAYAVG,2025-11-26,4.19671
SOFR90DAYAVG,2025-11-28,4.19021
SOFR90DAYAVG,2025-12-01,4.1828
SOFR90DAYAVG,2025-12-02,4.17977
SOFR90DAYAVG,2025-12-03,4.1755
SOFR90DAYAVG,2025-12-04,4.17034
SOFR90DAYAVG,2025-12-05,4.16474
SOFR90DAYAVG,2025-12-08,4.14845
SOFR90DAYAVG,2025-12-09,4.1434
SOFR90DAYAVG,2025-12-10,4.13824
SOFR90DAYAVG,2025-12-11,4.13251
SOFR90DAYAVG,2025-12-12,4.124
SOFR90DAYAVG,2025-12-15,4.09772
SOFR90DAYAVG,2025-12-16,4.09054
SOFR90DAYAVG,2025-12-17,4.0828
SOFR90DAYAVG,2025-12-18,4.07775
SOFR90DAYAVG,2025-12-19,4.07237
SOFR90DAYAVG,2025-12-22,4.0562
SOFR90DAYAVG,2025-12-23,4.05126
SOFR90DAYAVG,2025-12-24,4.04599
SOFR90DAYAVG,2025-12-26,4.03455
SOFR90DAYAVG,2025-12-29,4.02141
SOFR90DAYAVG,2025-12-30,4.01614
SOFR90DAYAVG,2025-12-31,4.01064
SOFR90DAYAVG,2026-01-02,4.00346
SOFR90DAYAVG,2026-01-05,3.98932
SOFR90DAYAVG,2026-01-06,3.98438
SOFR90DAYAVG,2026-01-07,3.97922
SOFR90DAYAVG,2026-01-08,3.97383
SOFR90DAYAVG,2026-01-09,3.96813
SOFR90DAYAVG,2026-01-12,3.95097
SOFR90DAYAVG,2026-01-13,3.94479
SOFR90DAYAVG,2026-01-14,3.93761
SOFR90DAYAVG,2026-01-15,3.93021
SOFR90DAYAVG,2026-01-16,3.92439
SOFR90DAYAVG,2026-01-20,3.90025
SOFR90DAYAVG,2026-01-21,3.89385
SOFR90DAYAVG,2026-01-22,3.88701
SOFR90DAYAVG,2026-01-23,3.88029
SOFR90DAYAVG,2026-01-26,3.86009
SOFR90DAYAVG,2026-01-27,3.8528
SOFR90DAYAVG,2026-01-28,3.84596
SOFR90DAYAVG,2026-01-29,3.84147
SOFR90DAYAVG,2026-01-30,3.83509
SOFR90DAYAVG,2026-02-02,3.81792
SOFR90DAYAVG,2026-02-03,3.81445
SOFR90DAYAVG,2026-02-04,3.81198
SOFR90DAYAVG,2026-02-05,3.80895
SOFR90DAYAVG,2026-02-06,3.80582
SOFR90DAYAVG,2026-02-09,3.79583
SOFR90DAYAVG,2026-02-10,3.79225
SOFR90DAYAVG,2026-02-11,3.78854
SOFR90DAYAVG,2026-02-12,3.78462
SOFR90DAYAVG,2026-02-13,3.78126
SOFR90DAYAVG,2026-02-17,3.76779
SOFR90DAYAVG,2026-02-18,3.76554
SOFR90DAYAVG,2026-02-19,3.76353
SOFR90DAYAVG,2026-02-20,3.76062
SOFR90DAYAVG,2026-02-23,3.75119
SOFR90DAYAVG,2026-02-24,3.74727
SOFR90DAYAVG,2026-02-25,3.74301
SOFR90DAYAVG,2026-02-26,3.73875
SOFR90DAYAVG,2026-02-27,3.73371
SOFR90DAYAVG,2026-03-02,3.7189
SOFR90DAYAVG,2026-03-03,3.71554
SOFR90DAYAVG,2026-03-04,3.71274
SOFR90DAYAVG,2026-03-05,3.70993
SOFR90DAYAVG,2026-03-06,3.70692
SOFR90DAYAVG,2026-03-09,3.69727
SOFR90DAYAVG,2026-03-10,3.69413
SOFR90DAYAVG,2026-03-11,3.69121
SOFR90DAYAVG,2026-03-12,3.69099
SOFR90DAYAVG,2026-03-13,3.69077
SOFR90DAYAVG,2026-03-16,3.68919
SOFR90DAYAVG,2026-03-17,3.6893
SOFR90DAYAVG,2026-03-18,3.68886
SOFR90DAYAVG,2026-03-19,3.68841
SOFR90DAYAVG,2026-03-20,3.68797
SOFR90DAYAVG,2026-03-23,3.68639
SOFR90DAYAVG,2026-03-24,3.68594
SOFR90DAYAVG,2026-03-25,3.68561
SOFR90DAYAVG,2026-03-26,3.68538
SOFR90DAYAVG,2026-03-27,3.68416
SOFR90DAYAVG,2026-03-30,3.67967
SOFR90DAYAVG,2026-03-31,3.67877
SOFR90DAYAVG,2026-04-01,3.67664
SOFR90DAYAVG,2026-04-02,3.67418
SOFR90DAYAVG,2026-04-06,3.67069
SOFR90DAYAVG,2026-04-07,3.67058
SOFR90DAYAVG,2026-04-08,3.67024
SOFR90DAYAVG,2026-04-09,3.66968
SOFR90DAYAVG,2026-04-10,3.6689
SOFR90DAYAVG,2026-04-13,3.66789
SOFR90DAYAVG,2026-04-14,3.66766
SOFR90DAYAVG,2026-04-15,3.66789
SOFR90DAYAVG,2026-04-16,3.66856
SOFR90DAYAVG,2026-04-17,3.6688
SOFR90DAYAVG,2026-04-20,3.6688
SOFR90DAYAVG,2026-04-21,3.66868
SOFR90DAYAVG,2026-04-22,3.66868
SOFR90DAYAVG,2026-04-23,3.66868
SOFR90DAYAVG,2026-04-24,3.66869
SOFR90DAYAVG,2026-04-27,3.66891
SOFR90DAYAVG,2026-04-28,3.66891
SOFR90DAYAVG,2026-04-29,3.66891
SOFR90DAYAVG,2026-04-30,3.66868
SOFR90DAYAVG,2026-05-01,3.66847
SOFR90DAYAVG,2026-05-04,3.667
SOFR90DAYAVG,2026-05-05,3.66633
SOFR90DAYAVG,2026-05-06,3.66599
SOFR90DAYAVG,2026-05-07,3.66555
SOFR90DAYAVG,2026-05-08,3.66511
SOFR90DAYAVG,2026-05-11,3.66386
SOFR90DAYAVG,2026-05-12,3.6633
SOFR90DAYAVG,2026-05-13,3.66274
SOFR90DAYAVG,2026-05-14,3.66207
SOFR90DAYAVG,2026-05-15,3.66096
SOFR90DAYAVG,2026-05-18,3.65726
SOFR90DAYAVG,2026-05-19,3.65524
SOFR90DAYAVG,2026-05-20,3.65278
SOFR90DAYAVG,2026-05-21,3.65087
SOFR90DAYAVG,2026-05-22,3.6492
SOFR90DAYAVG,2026-05-26,3.64413
SOFR90DAYAVG,2026-05-27,3.64369
SOFR90DAYAVG,2026-05-28,3.64324
SOFR90DAYAVG,2026-05-29,3.64257
SOFR90DAYAVG,2026-06-01,3.64055
SOFR90DAYAVG,2026-06-02,3.63999
SOFR90DAYAVG,2026-06-03,3.63954
SOFR90DAYAVG,2026-06-04,3.63898
SOFR90DAYAVG,2026-06-05,3.63865
SOFR90DAYAVG,2026-06-08,3.63797
SOFR90DAYAVG,2026-06-09,3.63786
SOFR90DAYAVG,2026-06-10,3.63741
SOFR90DAYAVG,2026-06-11,3.63674
SOFR90DAYAVG,2026-06-12,3.63618
SOFR90DAYAVG,2026-06-15,3.63561
SOFR90DAYAVG,2026-06-16,3.63606
SOFR90DAYAVG,2026-06-17,3.63617
SOFR90DAYAVG,2026-06-18,3.63629
SOFR90DAYAVG,2026-06-22,3.63627
SOFR90DAYAVG,2026-06-23,3.63605
SOFR90DAYAVG,2026-06-24,3.63583
SOFR90DAYAVG,2026-06-25,3.63549
SOFR90DAYAVG,2026-06-26,3.63561
SOFR90DAYAVG,2026-06-29,3.63527
SOFR90DAYAVG,2026-06-30,3.63459
SOFR90DAYAVG,2026-07-01,3.63493
SOFR90DAYAVG,2026-07-02,3.63494
SOFR90DAYAVG,2026-07-06,3.63415
SOFR90DAYAVG,2026-07-07,3.63426
SOFR90DAYAVG,2026-07-08,3.63459
SOFR90DAYAVG,2026-07-09,3.63471
SOFR90DAYAVG,2026-07-10,3.63382
SOFR90DAYAVG,2026-07-13,3.63157
SOFR90DAYAVG,2026-07-14,3.63089
SOFR90DAYAVG,2026-07-15,3.62989
SOFR90DAYAVG,2026-07-16,3.62955
SOFR90DAYAVG,2026-07-17,3.62922
SOFR90DAYAVG,2026-07-20,3.62742
SOFR90DAYAVG,2026-07-21,3.62675
SOFR90DAYAVG,2026-07-22,3.62641
SOFR90DAYAVG,2026-07-23,3.62607
SOFR90DAYAVG,2026-07-24,3.62586
SOFR90DAYAVG,2026-07-27,3.62518
SOFR90DAYAVG,2026-07-28,3.62518
SOFR90DAYAVG,2026-07-29,3.6254
SOFR90DAYAVG,2026-07-30,3.62529
SOFR90DAYAVG,2026-07-31,3.62541
SOFR90DAYAVG,2026-08-03,3.62619
SOFR90DAYAVG,2026-08-04,3.62652
SOFR90DAYAVG,2026-08-05,3.62708
SOFR90DAYAVG,2026-08-06,3.62753
SOFR90DAYAVG,2026-08-07,3.6281
SOFR90DAYAVG,2026-08-10,3.62876
SOFR90DAYAVG,2026-08-11,3.6291
SOFR90DAYAVG,2026-08-12,3.62966
SOFR90DAYAVG,2026-08-13,3.63033
SOFR90DAYAVG,2026-08-14,3.63113
SOFR90DAYAVG,2026-08-17,3.6337
SOFR90DAYAVG,2026-08-18,3.63538
SOFR90DAYAVG,2026-08-19,3.63706
SOFR90DAYAVG,2026-08-20,3.63829
SOFR90DAYAVG,2026-08-21,3.6392
SOFR90DAYAVG,2026-08-24,3.64256
SOFR90DAYAVG,2026-08-25,3.64279
SOFR90DAYAVG,2026-08-26,3.64313
SOFR90DAYAVG,2026-08-27,3.64335
SOFR90DAYAVG,2026-08-28,3.64347
SOFR90DAYAVG,2026-08-31,3.64391
SOFR90DAYAVG,2026-09-01,3.64447
SOFR90DAYAVG,2026-09-02,3.64503
SOFR90DAYAVG,2026-09-03,3.64537
SOFR90DAYAVG,2026-09-04,3.64571
SOFR90DAYAVG,2026-09-08,3.64692
SOFR90DAYAVG,2026-09-09,3.64748
SOFR90DAYAVG,2026-09-10,3.64793
SOFR90DAYAVG,2026-09-11,3.64761
SOFR90DAYAVG,2026-09-14,3.64614
SOFR90DAYAVG,2026-09-15,3.64603
SOFR90DAYAVG,2026-09-16,3.64614
SOFR90DAYAVG,2026-09-17,3.64615
SOFR90DAYAVG,2026-09-18,3.64874
SOFR90DAYAVG,2026-09-21,3.65658
SOFR90DAYAVG,2026-09-22,3.65916
SOFR90DAYAVG,2026-09-23,3.66196
SOFR90DAYAVG,2026-09-24,3.66454
SOFR90DAYAVG,2026-09-25,3.66746
SOFR90DAYAVG,2026-09-28,3.67687
SOFR90DAYAVG,2026-09-29,3.67933
SOFR90DAYAVG,2026-09-30,3.6818
SOFR90DAYAVG,2026-10-01,3.68473
SOFR90DAYAVG,2026-10-02,3.68732
SOFR90DAYAVG,2026-10-05,3.69549
SOFR90DAYAVG,2026-10-06,3.69852
SOFR90DAYAVG,2026-10-07,3.70211
SOFR90DAYAVG,2026-10-08,3.70603
SOFR90DAYAVG,2026-10-09,3.70963
SOFR90DAYAVG,2026-10-13,3.7225
SOFR90DAYAVG,2026-10-14,3.7253
SOFR90DAYAVG,2026-10-15,3.72822
SOFR90DAYAVG,2026-10-16,3.73159
SOFR90DAYAVG,2026-10-19,3.74156
SOFR90DAYAVG,2026-10-20,3.74448
SOFR90DAYAVG,2026-10-21,3.74739
SOFR90DAYAVG,2026-10-22,3.75008
SOFR90DAYAVG,2026-10-23,3.75301
SOFR90DAYAVG,2026-10-26,3.76242
SOFR90DAYAVG,2026-10-27,3.76556
SOFR90DAYAVG,2026-10-28,3.76892
SOFR90DAYAVG,2026-10-29,3.77217
SOFR90DAYAVG,2026-10-30,3.77532
SOFRINDEX,2025-11-03,1.21881171
SOFRINDEX,2025-11-04,1.21895153
SOFRINDEX,2025-11-05,1.21908697
SOFRINDEX,2025-11-06,1.21921938
SOFRINDEX,2025-11-07,1.21935214
SOFRINDEX,2025-11-10,1.21975148
SOFRINDEX,2025-11-12,1.22001914
SOFRINDEX,2025-11-13,1.22015402
SOFRINDEX,2025-11-14,1.2202896
SOFRINDEX,2025-11-17,1.22069127
SOFRINDEX,2025-11-18,1.22082691
SOFRINDEX,2025-11-19,1.22096052
SOFRINDEX,2025-11-20,1.22109313
SOFRINDEX,2025-11-21,1.22122575
SOFRINDEX,2025-11-24,1.2216257
SOFRINDEX,2025-11-25,1.22176008
SOFRINDEX,2025-11-26,1.22189617
SOFRINDEX,2025-11-28,1.2221711
SOFRINDEX,2025-12-01,1.22259071
SOFRINDEX,2025-12-02,1.22273063
SOFRINDEX,2025-12-03,1.22286683
SOFRINDEX,2025-12-04,1.22300101
SOFRINDEX,2025-12-05,1.22313418
SOFRINDEX,2025-12-08,1.22353475
SOFRINDEX,2025-12-09,1.223669
SOFRINDEX,2025-12-10,1.22380259
SOFRINDEX,2025-12-11,1.22393516
SOFRINDEX,2025-12-12,1.2240596
SOFRINDEX,2025-12-15,1.22443396
SOFRINDEX,2025-12-16,1.2245615
SOFRINDEX,2025-12-17,1.22468702
SOFRINDEX,2025-12-18,1.22481255
SOFRINDEX,2025-12-19,1.22493707
SOFRINDEX,2025-12-22,1.22531068
SOFRINDEX,2025-12-23,1.22543593
SOFRINDEX,2025-12-24,1.22556052
SOFRINDEX,2025-12-26,1.22580972
SOFRINDEX,2025-12-29,1.2261938
SOFRINDEX,2025-12-30,1.22632221
SOFRINDEX,2025-12-31,1.22644859
SOFRINDEX,2026-01-02,1.22671228
SOFRINDEX,2026-01-05,1.22709563
SOFRINDEX,2026-01-06,1.22722174
SOFRINDEX,2026-01-07,1.22734651
SOFRINDEX,2026-01-08,1.22747095
SOFRINDEX,2026-01-09,1.22759506
SOFRINDEX,2026-01-12,1.22796743
SOFRINDEX,2026-01-13,1.22809159
SOFRINDEX,2026-01-14,1.22821611
SOFRINDEX,2026-01-15,1.22834029
SOFRINDEX,2026-01-16,1.22846518
SOFRINDEX,2026-01-20,1.22896339
SOFRINDEX,2026-01-21,1.22908765
SOFRINDEX,2026-01-22,1.22921158
SOFRINDEX,2026-01-23,1.22933587
SOFRINDEX,2026-01-26,1.22970979
SOFRINDEX,2026-01-27,1.22983481
SOFRINDEX,2026-01-28,1.22995984
SOFRINDEX,2026-01-29,1.23008421
SOFRINDEX,2026-01-30,1.23020892
SOFRINDEX,2026-02-02,1.23058619
SOFRINDEX,2026-02-03,1.23071232
SOFRINDEX,2026-02-04,1.23083847
SOFRINDEX,2026-02-05,1.23096326
SOFRINDEX,2026-02-06,1.23108807
SOFRINDEX,2026-02-09,1.2314615
SOFRINDEX,2026-02-10,1.23158567
SOFRINDEX,2026-02-11,1.23171054
SOFRINDEX,2026-02-12,1.23183542
SOFRINDEX,2026-02-13,1.23196032
SOFRINDEX,2026-02-17,1.23246132
SOFRINDEX,2026-02-18,1.23258833
SOFRINDEX,2026-02-19,1.23271604
SOFRINDEX,2026-02-20,1.23284171
SOFRINDEX,2026-02-23,1.23321772
SOFRINDEX,2026-02-24,1.2333431
SOFRINDEX,2026-02-25,1.23346883
SOFRINDEX,2026-02-26,1.23359458
SOFRINDEX,2026-02-27,1.23372034
SOFRINDEX,2026-03-02,1.23409868
SOFRINDEX,2026-03-03,1.23422586
SOFRINDEX,2026-03-04,1.23435271
SOFRINDEX,2026-03-05,1.23447854
SOFRINDEX,2026-03-06,1.23460405
SOFRINDEX,2026-03-09,1.23497957
SOFRINDEX,2026-03-10,1.23510479
SOFRINDEX,2026-03-11,1.23522967
SOFRINDEX,2026-03-12,1.23535457
SOFRINDEX,2026-03-13,1.23547982
SOFRINDEX,2026-03-16,1.23585561
SOFRINDEX,2026-03-17,1.23598263
SOFRINDEX,2026-03-18,1.23610794
SOFRINDEX,2026-03-19,1.23623224
SOFRINDEX,2026-03-20,1.23635655
SOFRINDEX,2026-03-23,1.23672952
SOFRINDEX,2026-03-24,1.23685388
SOFRINDEX,2026-03-25,1.23697859
SOFRINDEX,2026-03-26,1.23710367
SOFRINDEX,2026-03-27,1.23722909
SOFRINDEX,2026-03-30,1.23760336
SOFRINDEX,2026-03-31,1.23772815
SOFRINDEX,2026-04-01,1.23785467
SOFRINDEX,2026-04-02,1.23798018
SOFRINDEX,2026-04-06,1.23848362
SOFRINDEX,2026-04-07,1.23860919
SOFRINDEX,2026-04-08,1.23873374
SOFRINDEX,2026-04-09,1.23885727
SOFRINDEX,2026-04-10,1.23898012
SOFRINDEX,2026-04-13,1.23935285
SOFRINDEX,2026-04-14,1.23947782
SOFRINDEX,2026-04-15,1.23960383
SOFRINDEX,2026-04-16,1.23973192
SOFRINDEX,2026-04-17,1.23985831
SOFRINDEX,2026-04-20,1.24023543
SOFRINDEX,2026-04-21,1.24036049
SOFRINDEX,2026-04-22,1.24048556
SOFRINDEX,2026-04-23,1.24061098
SOFRINDEX,2026-04-24,1.24073677
SOFRINDEX,2026-04-27,1.24111519
SOFRINDEX,2026-04-28,1.24124137
SOFRINDEX,2026-04-29,1.24136688
SOFRINDEX,2026-04-30,1.24149205
SOFRINDEX,2026-05-01,1.24161826
SOFRINDEX,2026-05-04,1.24199489
SOFRINDEX,2026-05-05,1.24212012
SOFRINDEX,2026-05-06,1.24224503
SOFRINDEX,2026-05-07,1.2423696
SOFRINDEX,2026-05-08,1.24249383
SOFRINDEX,2026-05-11,1.24286658
SOFRINDEX,2026-05-12,1.24299087
SOFRINDEX,2026-05-13,1.24311517
SOFRINDEX,2026-05-14,1.24323913
SOFRINDEX,2026-05-15,1.24336207
SOFRINDEX,2026-05-18,1.2437299
SOFRINDEX,2026-05-19,1.24385186
SOFRINDEX,2026-05-20,1.24397313
SOFRINDEX,2026-05-21,1.24409407
SOFRINDEX,2026-05-22,1.24421537
SOFRINDEX,2026-05-26,1.24470615
SOFRINDEX,2026-05-27,1.24483166
SOFRINDEX,2026-05-28,1.24495718
SOFRINDEX,2026-05-29,1.24508236
SOFRINDEX,2026-06-01,1.245459
SOFRINDEX,2026-06-02,1.24558528
SOFRINDEX,2026-06-03,1.24571087
SOFRINDEX,2026-06-04,1.24583579
SOFRINDEX,2026-06-05,1.24596107
SOFRINDEX,2026-06-08,1.24633797
SOFRINDEX,2026-06-09,1.24646364
SOFRINDEX,2026-06-10,1.24658829
SOFRINDEX,2026-06-11,1.2467126
SOFRINDEX,2026-06-12,1.24683727
SOFRINDEX,2026-06-15,1.24721652
SOFRINDEX,2026-06-16,1.24734436
SOFRINDEX,2026-06-17,1.24747013
SOFRINDEX,2026-06-18,1.24759592
SOFRINDEX,2026-06-22,1.24809773
SOFRINDEX,2026-06-23,1.24822289
SOFRINDEX,2026-06-24,1.2483484
SOFRINDEX,2026-06-25,1.24847393
SOFRINDEX,2026-06-26,1.24860016
SOFRINDEX,2026-06-29,1.24897683
SOFRINDEX,2026-06-30,1.24910242
SOFRINDEX,2026-07-01,1.2492301
SOFRINDEX,2026-07-02,1.24935711
SOFRINDEX,2026-07-06,1.2498624
SOFRINDEX,2026-07-07,1.24998843
SOFRINDEX,2026-07-08,1.25011412
SOFRINDEX,2026-07-09,1.25023844
SOFRINDEX,2026-07-10,1.25036103
SOFRINDEX,2026-07-13,1.25073093
SOFRINDEX,2026-07-14,1.25085601
SOFRINDEX,2026-07-15,1.25098213
SOFRINDEX,2026-07-16,1.25110862
SOFRINDEX,2026-07-17,1.25123443
SOFRINDEX,2026-07-20,1.25160876
SOFRINDEX,2026-07-21,1.25173287
SOFRINDEX,2026-07-22,1.25185839
SOFRINDEX,2026-07-23,1.25198428
SOFRINDEX,2026-07-24,1.25211087
SOFRINDEX,2026-07-27,1.25249067
SOFRINDEX,2026-07-28,1.25261731
SOFRINDEX,2026-07-29,1.25274431
SOFRINDEX,2026-07-30,1.25287133
SOFRINDEX,2026-07-31,1.25299836
SOFRINDEX,2026-08-03,1.25338052
SOFRINDEX,2026-08-04,1.2535076
SOFRINDEX,2026-08-05,1.25363504
SOFRINDEX,2026-08-06,1.2537618
SOFRINDEX,2026-08-07,1.25388891
SOFRINDEX,2026-08-10,1.25426717
SOFRINDEX,2026-08-11,1.25439364
SOFRINDEX,2026-08-12,1.25452047
SOFRINDEX,2026-08-13,1.25464662
SOFRINDEX,2026-08-14,1.25477279
SOFRINDEX,2026-08-17,1.25515131
SOFRINDEX,2026-08-18,1.25527892
SOFRINDEX,2026-08-19,1.25540619
SOFRINDEX,2026-08-20,1.25553243
SOFRINDEX,2026-08-21,1.25565902
SOFRINDEX,2026-08-24,1.25604095
SOFRINDEX,2026-08-25,1.2561683
SOFRINDEX,2026-08-26,1.25629601
SOFRINDEX,2026-08-27,1.25642304
SOFRINDEX,2026-08-28,1.25655008
SOFRINDEX,2026-08-31,1.25693228
SOFRINDEX,2026-09-01,1.25706076
SOFRINDEX,2026-09-02,1.25718857
SOFRINDEX,2026-09-03,1.25731603
SOFRINDEX,2026-09-04,1.25744386
SOFRINDEX,2026-09-08,1.25795382
SOFRINDEX,2026-09-09,1.25808101
SOFRINDEX,2026-09-10,1.25820822
SOFRINDEX,2026-09-11,1.25833474
SOFRINDEX,2026-09-14,1.25871434
SOFRINDEX,2026-09-15,1.25884091
SOFRINDEX,2026-09-16,1.25896819
SOFRINDEX,2026-09-17,1.25909479
SOFRINDEX,2026-09-18,1.25922944
SOFRINDEX,2026-09-21,1.25963344
SOFRINDEX,2026-09-22,1.25976815
SOFRINDEX,2026-09-23,1.25990358
SOFRINDEX,2026-09-24,1.26003902
SOFRINDEX,2026-09-25,1.26017482
SOFRINDEX,2026-09-28,1.26058438
SOFRINDEX,2026-09-29,1.26072094
SOFRINDEX,2026-09-30,1.26085682
SOFRINDEX,2026-10-01,1.26099341
SOFRINDEX,2026-10-02,1.26112897
SOFRINDEX,2026-10-05,1.26153674
SOFRINDEX,2026-10-06,1.26167305
SOFRINDEX,2026-10-07,1.26180973
SOFRINDEX,2026-10-08,1.26194573
SOFRINDEX,2026-10-09,1.26208139
SOFRINDEX,2026-10-13,1.26262408
SOFRINDEX,2026-10-14,1.26276052
SOFRINDEX,2026-10-15,1.26289661
SOFRINDEX,2026-10-16,1.26303308
SOFRINDEX,2026-10-19,1.26344146
SOFRINDEX,2026-10-20,1.26357728
SOFRINDEX,2026-10-21,1.26371346
SOFRINDEX,2026-10-22,1.26384966
SOFRINDEX,2026-10-23,1.26398658
SOFRINDEX,2026-10-26,1.26439948
SOFRINDEX,2026-10-27,1.26453751
SOFRINDEX,2026-10-28,1.26467626
SOFRINDEX,2026-10-29,1.26481467
SOFRINDEX,2026-10-30,1.2649531
T10Y2Y,2025-11-03,0.53
T10Y2Y,2025-11-04,0.52
T10Y2Y,2025-11-05,0.54
T10Y2Y,2025-11-06,0.54
T10Y2Y,2025-11-07,0.56
T10Y2Y,2025-11-10,0.55
T10Y2Y,2025-11-12,0.52
T10Y2Y,2025-11-13,0.53
T10Y2Y,2025-11-14,0.52
T10Y2Y,2025-11-17,0.53
T10Y2Y,2025-11-18,0.54
T10Y2Y,2025-11-19,0.55
T10Y2Y,2025-11-20,0.55
T10Y2Y,2025-11-21,0.55
T10Y2Y,2025-11-24,0.58
T10Y2Y,2025-11-25,0.58
T10Y2Y,2025-11-26,0.55
T10Y2Y,2025-11-28,0.55
T10Y2Y,2025-12-01,0.55
T10Y2Y,2025-12-02,0.58
T10Y2Y,2025-12-03,0.57
T10Y2Y,2025-12-04,0.59
T10Y2Y,2025-12-05,0.58
T10Y2Y,2025-12-08,0.6
T10Y2Y,2025-12-09,0.57
T10Y2Y,2025-12-10,0.59
T10Y2Y,2025-12-11,0.62
T10Y2Y,2025-12-12,0.67
T10Y2Y,2025-12-15,0.67
T10Y2Y,2025-12-16,0.67
T10Y2Y,2025-12-17,0.67
T10Y2Y,2025-12-18,0.66
T10Y2Y,2025-12-19,0.68
T10Y2Y,2025-12-22,0.73
T10Y2Y,2025-12-23,0.7
T10Y2Y,2025-12-24,0.68
T10Y2Y,2025-12-26,0.68
T10Y2Y,2025-12-29,0.67
T10Y2Y,2025-12-30,0.69
T10Y2Y,2025-12-31,0.71
T10Y2Y,2026-01-02,0.72
T10Y2Y,2026-01-05,0.71
T10Y2Y,2026-01-06,0.71
T10Y2Y,2026-01-07,0.68
T10Y2Y,2026-01-08,0.7
T10Y2Y,2026-01-09,0.64
T10Y2Y,2026-01-12,0.65
T10Y2Y,2026-01-13,0.65
T10Y2Y,2026-01-14,0.64
T10Y2Y,2026-01-15,0.61
T10Y2Y,2026-01-16,0.65
T10Y2Y,2026-01-20,0.7
T10Y2Y,2026-01-21,0.66
T10Y2Y,2026-01-22,0.65
T10Y2Y,2026-01-23,0.64
T10Y2Y,2026-01-26,0.66
T10Y2Y,2026-01-27,0.71
T10Y2Y,2026-01-28,0.7
T10Y2Y,2026-01-29,0.71
T10Y2Y,2026-01-30,0.74
T10Y2Y,2026-02-02,0.72
T10Y2Y,2026-02-03,0.71
T10Y2Y,2026-02-04,0.72
T10Y2Y,2026-02-05,0.74
T10Y2Y,2026-02-06,0.72
T10Y2Y,2026-02-09,0.74
T10Y2Y,2026-02-10,0.71
T10Y2Y,2026-02-11,0.66
T10Y2Y,2026-02-12,0.62
T10Y2Y,2026-02-13,0.64
T10Y2Y,2026-02-17,0.62
T10Y2Y,2026-02-18,0.62
T10Y2Y,2026-02-19,0.61
T10Y2Y,2026-02-20,0.6
T10Y2Y,2026-02-23,0.6
T10Y2Y,2026-02-24,0.61
T10Y2Y,2026-02-25,0.6
T10Y2Y,2026-02-26,0.6
T10Y2Y,2026-02-27,0.59
T10Y2Y,2026-03-02,0.58
T10Y2Y,2026-03-03,0.55
T10Y2Y,2026-03-04,0.55
T10Y2Y,2026-03-05,0.56
T10Y2Y,2026-03-06,0.59
T10Y2Y,2026-03-09,0.56
T10Y2Y,2026-03-10,0.58
T10Y2Y,2026-03-11,0.57
T10Y2Y,2026-03-12,0.51
T10Y2Y,2026-03-13,0.55
T10Y2Y,2026-03-16,0.55
T10Y2Y,2026-03-17,0.52
T10Y2Y,2026-03-18,0.5
T10Y2Y,2026-03-19,0.46
T10Y2Y,2026-03-20,0.51
T10Y2Y,2026-03-23,0.51
T10Y2Y,2026-03-24,0.49
T10Y2Y,2026-03-25,0.49
T10Y2Y,2026-03-26,0.46
T10Y2Y,2026-03-27,0.56
T10Y2Y,2026-03-30,0.53
T10Y2Y,2026-03-31,0.51
T10Y2Y,2026-04-01,0.52
T10Y2Y,2026-04-02,0.52
T10Y2Y,2026-04-03,0.51
T10Y2Y,2026-04-06,0.5
T10Y2Y,2026-04-07,0.52
T10Y2Y,2026-04-08,0.5
T10Y2Y,2026-04-09,0.51
T10Y2Y,2026-04-10,0.5
T10Y2Y,2026-04-13,0.52
T10Y2Y,2026-04-14,0.5
T10Y2Y,2026-04-15,0.53
T10Y2Y,2026-04-16,0.54
T10Y2Y,2026-04-17,0.55
T10Y2Y,2026-04-20,0.54
T10Y2Y,2026-04-21,0.52
T10Y2Y,2026-04-22,0.51
T10Y2Y,2026-04-23,0.51
T10Y2Y,2026-04-24,0.53
T10Y2Y,2026-04-27,0.57
T10Y2Y,2026-04-28,0.52
T10Y2Y,2026-04-29,0.5
T10Y2Y,2026-04-30,0.52
T10Y2Y,2026-05-01,0.51
T10Y2Y,2026-05-04,0.5
T10Y2Y,2026-05-05,0.5
T10Y2Y,2026-05-06,0.49
T10Y2Y,2026-05-07,0.49
T10Y2Y,2026-05-08,0.48
T10Y2Y,2026-05-11,0.47
T10Y2Y,2026-05-12,0.46
T10Y2Y,2026-05-13,0.48
T10Y2Y,2026-05-14,0.47
T10Y2Y,2026-05-15,0.5
T10Y2Y,2026-05-18,0.54
T10Y2Y,2026-05-19,0.54
T10Y2Y,2026-05-20,0.53
T10Y2Y,2026-05-21,0.49
T10Y2Y,2026-05-22,0.43
T10Y2Y,2026-05-26,0.49
T10Y2Y,2026-05-27,0.48
T10Y2Y,2026-05-28,0.46
T10Y2Y,2026-05-29,0.47
T10Y2Y,2026-06-01,0.42
T10Y2Y,2026-06-02,0.41
T10Y2Y,2026-06-03,0.41
T10Y2Y,2026-06-04,0.42
T10Y2Y,2026-06-05,0.38
T10Y2Y,2026-06-08,0.41
T10Y2Y,2026-06-09,0.4
T10Y2Y,2026-06-10,0.42
T10Y2Y,2026-06-11,0.4
T10Y2Y,2026-06-12,0.39
T10Y2Y,2026-06-15,0.4
T10Y2Y,2026-06-16,0.38
T10Y2Y,2026-06-17,0.29
T10Y2Y,2026-06-18,0.27
T10Y2Y,2026-06-22,0.27
T10Y2Y,2026-06-23,0.34
T10Y2Y,2026-06-24,0.3
T10Y2Y,2026-06-25,0.31
T10Y2Y,2026-06-26,0.31
T10Y2Y,2026-06-29,0.28
T10Y2Y,2026-06-30,0.3
T10Y2Y,2026-07-01,0.31
T10Y2Y,2026-07-02,0.35
T10Y2Y,2026-07-06,0.35
T10Y2Y,2026-07-07,0.36
T10Y2Y,2026-07-08,0.35
T10Y2Y,2026-07-09,0.38
T10Y2Y,2026-07-10,0.35
T10Y2Y,2026-07-13,0.36
T10Y2Y,2026-07-14,0.4
T10Y2Y,2026-07-15,0.42
T10Y2Y,2026-07-16,0.41
T10Y2Y,2026-07-17,0.37
T10Y2Y,2026-07-20,0.39
T10Y2Y,2026-07-21,0.37
T10Y2Y,2026-07-22,0.36
T10Y2Y,2026-07-23,0.34
T10Y2Y,2026-07-24,0.36
T10Y2Y,2026-07-27,0.34
T10Y2Y,2026-07-28,0.35
T10Y2Y,2026-07-29,0.45
T10Y2Y,2026-07-30,0.45
T10Y2Y,2026-07-31,0.47
T10Y2Y,2026-08-03,0.45
T10Y2Y,2026-08-04,0.43
T10Y2Y,2026-08-05,0.45
T10Y2Y,2026-08-06,0.44
T10Y2Y,2026-08-07,0.46
T10Y2Y,2026-08-10,0.47
T10Y2Y,2026-08-11,0.48
T10Y2Y,2026-08-12,0.48
T10Y2Y,2026-08-13,0.48
T10Y2Y,2026-08-14,0.51
T10Y2Y,2026-08-17,0.53
T10Y2Y,2026-08-18,0.52
T10Y2Y,2026-08-19,0.46
T10Y2Y,2026-08-20,0.5
T10Y2Y,2026-08-21,0.5
T10Y2Y,2026-08-24,0.46
T10Y2Y,2026-08-25,0.47
T10Y2Y,2026-08-26,0.47
T10Y2Y,2026-08-27,0.47
T10Y2Y,2026-08-28,0.39
T10Y2Y,2026-08-31,0.41
T10Y2Y,2026-09-01,0.4
T10Y2Y,2026-09-02,0.4
T10Y2Y,2026-09-03,0.43
T10Y2Y,2026-09-04,0.41
T10Y2Y,2026-09-08,0.41
T10Y2Y,2026-09-09,0.4
T10Y2Y,2026-09-10,0.39
T10Y2Y,2026-09-11,0.33
T10Y2Y,2026-09-14,0.32
T10Y2Y,2026-09-15,0.33
T10Y2Y,2026-09-16,0.27
T10Y2Y,2026-09-17,0.27
T10Y2Y,2026-09-18,0.25
T10Y2Y,2026-09-21,0.2
T10Y2Y,2026-09-22,0.25
T10Y2Y,2026-09-23,0.26
T10Y2Y,2026-09-24,0.31
T10Y2Y,2026-09-25,0.36
T10Y2Y,2026-09-28,0.32
T10Y2Y,2026-09-29,0.37
T10Y2Y,2026-09-30,0.41
T10Y2Y,2026-10-01,0.46
T10Y2Y,2026-10-02,0.45
T10Y2Y,2026-10-05,0.47
T10Y2Y,2026-10-06,0.48
T10Y2Y,2026-10-07,0.51
T10Y2Y,2026-10-08,0.47
T10Y2Y,2026-10-09,0.44
T10Y2Y,2026-10-13,0.42
T10Y2Y,2026-10-14,0.37
T10Y2Y,2026-10-15,0.33
T10Y2Y,2026-10-16,0.35
T10Y2Y,2026-10-19,0.38
T10Y2Y,2026-10-20,0.33
T10Y2Y,2026-10-21,0.32
T10Y2Y,2026-10-22,0.31
T10Y2Y,2026-10-23,0.31
T10Y2Y,2026-10-26,0.32
T10Y2Y,2026-10-27,0.29
T10Y2Y,2026-10-28,0.38
T10Y2Y,2026-10-29,0.37
T10Y2Y,2026-10-30,0.38
T10Y2YM,2025-11-01,0.54
T10Y2YM,2025-12-01,0.64
T10Y2YM,2026-01-01,0.67
T10Y2YM,2026-02-01,0.66
T10Y2YM,2026-03-01,0.54
T10Y2YM,2026-04-01,0.52
T10Y2YM,2026-05-01,0.48
T10Y2YM,2026-06-01,0.36
T10Y2YM,2026-07-01,0.38
T10Y2YM,2026-08-01,0.46
T10Y2YM,2026-09-01,0.34
T10Y3M,2025-11-03,0.15
T10Y3M,2025-11-04,0.14
T10Y3M,2025-11-05,0.21
T10Y3M,2025-11-06,0.18
T10Y3M,2025-11-07,0.19
T10Y3M,2025-11-10,0.18
T10Y3M,2025-11-12,0.13
T10Y3M,2025-11-13,0.15
T10Y3M,2025-11-14,0.19
T10Y3M,2025-11-17,0.16
T10Y3M,2025-11-18,0.18
T10Y3M,2025-11-19,0.18
T10Y3M,2025-11-20,0.16
T10Y3M,2025-11-21,0.16
T10Y3M,2025-11-24,0.13
T10Y3M,2025-11-25,0.11
T10Y3M,2025-11-26,0.08
T10Y3M,2025-11-28,0.14
T10Y3M,2025-12-01,0.28
T10Y3M,2025-12-02,0.32
T10Y3M,2025-12-03,0.34
T10Y3M,2025-12-04,0.4
T10Y3M,2025-12-05,0.43
T10Y3M,2025-12-08,0.44
T10Y3M,2025-12-09,0.45
T10Y3M,2025-12-10,0.44
T10Y3M,2025-12-11,0.48
T10Y3M,2025-12-12,0.56
T10Y3M,2025-12-15,0.53
T10Y3M,2025-12-16,0.51
T10Y3M,2025-12-17,0.52
T10Y3M,2025-12-18,0.5
T10Y3M,2025-12-19,0.54
T10Y3M,2025-12-22,0.53
T10Y3M,2025-12-23,0.53
T10Y3M,2025-12-24,0.46
T10Y3M,2025-12-26,0.5
T10Y3M,2025-12-29,0.44
T10Y3M,2025-12-30,0.49
T10Y3M,2025-12-31,0.51
T10Y3M,2026-01-02,0.54
T10Y3M,2026-01-05,0.53
T10Y3M,2026-01-06,0.55
T10Y3M,2026-01-07,0.53
T10Y3M,2026-01-08,0.57
T10Y3M,2026-01-09,0.56
T10Y3M,2026-01-12,0.52
T10Y3M,2026-01-13,0.51
T10Y3M,2026-01-14,0.48
T10Y3M,2026-01-15,0.49
T10Y3M,2026-01-16,0.57
T10Y3M,2026-01-20,0.6
T10Y3M,2026-01-21,0.56
T10Y3M,2026-01-22,0.55
T10Y3M,2026-01-23,0.54
T10Y3M,2026-01-26,0.55
T10Y3M,2026-01-27,0.57
T10Y3M,2026-01-28,0.58
T10Y3M,2026-01-29,0.57
T10Y3M,2026-01-30,0.59
T10Y3M,2026-02-02,0.6
T10Y3M,2026-02-03,0.59
T10Y3M,2026-02-04,0.6
T10Y3M,2026-02-05,0.54
T10Y3M,2026-02-06,0.54
T10Y3M,2026-02-09,0.53
T10Y3M,2026-02-10,0.47
T10Y3M,2026-02-11,0.48
T10Y3M,2026-02-12,0.39
T10Y3M,2026-02-13,0.36
T10Y3M,2026-02-17,0.36
T10Y3M,2026-02-18,0.39
T10Y3M,2026-02-19,0.39
T10Y3M,2026-02-20,0.39
T10Y3M,2026-02-23,0.34
T10Y3M,2026-02-24,0.35
T10Y3M,2026-02-25,0.36
T10Y3M,2026-02-26,0.34
T10Y3M,2026-02-27,0.3
T10Y3M,2026-03-02,0.33
T10Y3M,2026-03-03,0.35
T10Y3M,2026-03-04,0.38
T10Y3M,2026-03-05,0.43
T10Y3M,2026-03-06,0.46
T10Y3M,2026-03-09,0.41
T10Y3M,2026-03-10,0.44
T10Y3M,2026-03-11,0.5
T10Y3M,2026-03-12,0.55
T10Y3M,2026-03-13,0.56
T10Y3M,2026-03-16,0.51
T10Y3M,2026-03-17,0.48
T10Y3M,2026-03-18,0.53
T10Y3M,2026-03-19,0.52
T10Y3M,2026-03-20,0.65
T10Y3M,2026-03-23,0.6
T10Y3M,2026-03-24,0.65
T10Y3M,2026-03-25,0.6
T10Y3M,2026-03-26,0.69
T10Y3M,2026-03-27,0.71
T10Y3M,2026-03-30,0.64
T10Y3M,2026-03-31,0.6
T10Y3M,2026-04-01,0.63
T10Y3M,2026-04-02,0.61
T10Y3M,2026-04-03,0.64
T10Y3M,2026-04-06,0.62
T10Y3M,2026-04-07,0.62
T10Y3M,2026-04-08,0.6
T10Y3M,2026-04-09,0.61
T10Y3M,2026-04-10,0.62
T10Y3M,2026-04-13,0.59
T10Y3M,2026-04-14,0.55
T10Y3M,2026-04-15,0.58
T10Y3M,2026-04-16,0.62
T10Y3M,2026-04-17,0.56
T10Y3M,2026-04-20,0.55
T10Y3M,2026-04-21,0.61
T10Y3M,2026-04-22,0.61
T10Y3M,2026-04-23,0.65
T10Y3M,2026-04-24,0.62
T10Y3M,2026-04-27,0.67
T10Y3M,2026-04-28,0.68
T10Y3M,2026-04-29,0.74
T10Y3M,2026-04-30,0.72
T10Y3M,2026-05-01,0.71
T10Y3M,2026-05-04,0.75
T10Y3M,2026-05-05,0.74
T10Y3M,2026-05-06,0.67
T10Y3M,2026-05-07,0.72
T10Y3M,2026-05-08,0.69
T10Y3M,2026-05-11,0.72
T10Y3M,2026-05-12,0.76
T10Y3M,2026-05-13,0.77
T10Y3M,2026-05-14,0.78
T10Y3M,2026-05-15,0.9
T10Y3M,2026-05-18,0.93
T10Y3M,2026-05-19,1.0
T10Y3M,2026-05-20,0.92
T10Y3M,2026-05-21,0.89
T10Y3M,2026-05-22,0.88
T10Y3M,2026-05-26,0.82
T10Y3M,2026-05-27,0.8
T10Y3M,2026-05-28,0.76
T10Y3M,2026-05-29,0.76
T10Y3M,2026-06-01,0.69
T10Y3M,2026-06-02,0.69
T10Y3M,2026-06-03,0.71
T10Y3M,2026-06-04,0.69
T10Y3M,2026-06-05,0.77
T10Y3M,2026-06-08,0.76
T10Y3M,2026-06-09,0.74
T10Y3M,2026-06-10,0.76
T10Y3M,2026-06-11,0.67
T10Y3M,2026-06-12,0.7
T10Y3M,2026-06-15,0.68
T10Y3M,2026-06-16,0.64
T10Y3M,2026-06-17,0.66
T10Y3M,2026-06-18,0.63
T10Y3M,2026-06-22,0.66
T10Y3M,2026-06-23,0.65
T10Y3M,2026-06-24,0.56
T10Y3M,2026-06-25,0.56
T10Y3M,2026-06-26,0.55
T10Y3M,2026-06-29,0.51
T10Y3M,2026-06-30,0.57
T10Y3M,2026-07-01,0.63
T10Y3M,2026-07-02,0.67
T10Y3M,2026-07-06,0.61
T10Y3M,2026-07-07,0.69
T10Y3M,2026-07-08,0.69
T10Y3M,2026-07-09,0.71
T10Y3M,2026-07-10,0.71
T10Y3M,2026-07-13,0.73
T10Y3M,2026-07-14,0.74
T10Y3M,2026-07-15,0.72
T10Y3M,2026-07-16,0.73
T10Y3M,2026-07-17,0.7
T10Y3M,2026-07-20,0.74
T10Y3M,2026-07-21,0.76
T10Y3M,2026-07-22,0.78
T10Y3M,2026-07-23,0.76
T10Y3M,2026-07-24,0.73
T10Y3M,2026-07-27,0.69
T10Y3M,2026-07-28,0.71
T10Y3M,2026-07-29,0.84
T10Y3M,2026-07-30,0.86
T10Y3M,2026-07-31,0.92
T10Y3M,2026-08-03,0.79
T10Y3M,2026-08-04,0.74
T10Y3M,2026-08-05,0.74
T10Y3M,2026-08-06,0.79
T10Y3M,2026-08-07,0.78
T10Y3M,2026-08-10,0.83
T10Y3M,2026-08-11,0.81
T10Y3M,2026-08-12,0.81
T10Y3M,2026-08-13,0.76
T10Y3M,2026-08-14,0.82
T10Y3M,2026-08-17,0.85
T10Y3M,2026-08-18,0.85
T10Y3M,2026-08-19,0.79
T10Y3M,2026-08-20,0.82
T10Y3M,2026-08-21,0.86
T10Y3M,2026-08-24,0.83
T10Y3M,2026-08-25,0.78
T10Y3M,2026-08-26,0.81
T10Y3M,2026-08-27,0.83
T10Y3M,2026-08-28,0.83
T10Y3M,2026-08-31,0.84
T10Y3M,2026-09-01,0.87
T10Y3M,2026-09-02,0.87
T10Y3M,2026-09-03,0.88
T10Y3M,2026-09-04,0.87
T10Y3M,2026-09-08,0.86
T10Y3M,2026-09-09,0.88
T10Y3M,2026-09-10,0.95
T10Y3M,2026-09-11,0.89
T10Y3M,2026-09-14,0.86
T10Y3M,2026-09-15,0.89
T10Y3M,2026-09-16,0.87
T10Y3M,2026-09-17,0.82
T10Y3M,2026-09-18,0.87
T10Y3M,2026-09-21,0.79
T10Y3M,2026-09-22,0.8
T10Y3M,2026-09-23,0.92
T10Y3M,2026-09-24,0.94
T10Y3M,2026-09-25,0.93
T10Y3M,2026-09-28,0.96
T10Y3M,2026-09-29,1.01
T10Y3M,2026-09-30,1.09
T10Y3M,2026-10-01,1.07
T10Y3M,2026-10-02,1.09
T10Y3M,2026-10-05,1.09
T10Y3M,2026-10-06,1.06
T10Y3M,2026-10-07,1.06
T10Y3M,2026-10-08,0.99
T10Y3M,2026-10-09,0.99
T10Y3M,2026-10-13,0.95
T10Y3M,2026-10-14,0.91
T10Y3M,2026-10-15,0.82
T10Y3M,2026-10-16,0.83
T10Y3M,2026-10-19,0.88
T10Y3M,2026-10-20,0.86
T10Y3M,2026-10-21,0.88
T10Y3M,2026-10-22,0.74
T10Y3M,2026-10-23,0.78
T10Y3M,2026-10-26,0.78
T10Y3M,2026-10-27,0.77
T10Y3M,2026-10-28,0.87
T10Y3M,2026-10-29,0.8
T10Y3M,2026-10-30,0.78
T10Y3MM,2025-11-01,0.15
T10Y3MM,2025-12-01,0.46
T10Y3MM,2026-01-01,0.54
T10Y3MM,2026-02-01,0.44
T10Y3MM,2026-03-01,0.53
T10Y3MM,2026-04-01,0.62
T10Y3MM,2026-05-01,0.79
T10Y3MM,2026-06-01,0.66
T10Y3MM,2026-07-01,0.73
T10Y3MM,2026-08-01,0.8
T10Y3MM,2026-09-01,0.9
T10YFF,2025-11-03,0.26
T10YFF,2025-11-04,0.23
T10YFF,2025-11-05,0.3
T10YFF,2025-11-06,0.24
T10YFF,2025-11-07,0.24
T10YFF,2025-11-10,0.26
T10YFF,2025-11-12,0.21
T10YFF,2025-11-13,0.23
T10YFF,2025-11-14,0.26
T10YFF,2025-11-17,0.25
T10YFF,2025-11-18,0.24
T10YFF,2025-11-19,0.25
T10YFF,2025-11-20,0.22
T10YFF,2025-11-21,0.18
T10YFF,2025-11-24,0.16
T10YFF,2025-11-25,0.13
T10YFF,2025-11-26,0.12
T10YFF,2025-11-28,0.13
T10YFF,2025-12-01,0.2
T10YFF,2025-12-02,0.2
T10YFF,2025-12-03,0.17
T10YFF,2025-12-04,0.22
T10YFF,2025-12-05,0.25
T10YFF,2025-12-08,0.28
T10YFF,2025-12-09,0.29
T10YFF,2025-12-10,0.24
T10YFF,2025-12-11,0.5
T10YFF,2025-12-12,0.55
T10YFF,2025-12-15,0.54
T10YFF,2025-12-16,0.51
T10YFF,2025-12-17,0.52
T10YFF,2025-12-18,0.48
T10YFF,2025-12-19,0.52
T10YFF,2025-12-22,0.53
T10YFF,2025-12-23,0.54
T10YFF,2025-12-24,0.51
T10YFF,2025-12-26,0.5
T10YFF,2025-12-29,0.48
T10YFF,2025-12-30,0.5
T10YFF,2025-12-31,0.54
T10YFF,2026-01-02,0.55
T10YFF,2026-01-05,0.53
T10YFF,2026-01-06,0.54
T10YFF,2026-01-07,0.51
T10YFF,2026-01-08,0.55
T10YFF,2026-01-09,0.54
T10YFF,2026-01-12,0.55
T10YFF,2026-01-13,0.54
T10YFF,2026-01-14,0.51
T10YFF,2026-01-15,0.53
T10YFF,2026-01-16,0.6
T10YFF,2026-01-20,0.66
T10YFF,2026-01-21,0.62
T10YFF,2026-01-22,0.62
T10YFF,2026-01-23,0.6
T10YFF,2026-01-26,0.58
T10YFF,2026-01-27,0.6
T10YFF,2026-01-28,0.62
T10YFF,2026-01-29,0.6
T10YFF,2026-01-30,0.62
T10YFF,2026-02-02,0.65
T10YFF,2026-02-03,0.64
T10YFF,2026-02-04,0.65
T10YFF,2026-02-05,0.57
T10YFF,2026-02-06,0.58
T10YFF,2026-02-09,0.58
T10YFF,2026-02-10,0.52
T10YFF,2026-02-11,0.54
T10YFF,2026-02-12,0.45
T10YFF,2026-02-13,0.4
T10YFF,2026-02-17,0.41
T10YFF,2026-02-18,0.45
T10YFF,2026-02-19,0.44
T10YFF,2026-02-20,0.44
T10YFF,2026-02-23,0.39
T10YFF,2026-02-24,0.4
T10YFF,2026-02-25,0.41
T10YFF,2026-02-26,0.38
T10YFF,2026-02-27,0.33
T10YFF,2026-03-02,0.41
T10YFF,2026-03-03,0.42
T10YFF,2026-03-04,0.45
T10YFF,2026-03-05,0.49
T10YFF,2026-03-06,0.51
T10YFF,2026-03-09,0.48
T10YFF,2026-03-10,0.51
T10YFF,2026-03-11,0.57
T10YFF,2026-03-12,0.63
T10YFF,2026-03-13,0.64
T10YFF,2026-03-16,0.59
T10YFF,2026-03-17,0.56
T10YFF,2026-03-18,0.62
T10YFF,2026-03-19,0.61
T10YFF,2026-03-20,0.75
T10YFF,2026-03-23,0.7
T10YFF,2026-03-24,0.75
T10YFF,2026-03-25,0.69
T10YFF,2026-03-26,0.78
T10YFF,2026-03-27,0.8
T10YFF,2026-03-30,0.71
T10YFF,2026-03-31,0.66
T10YFF,2026-04-01,0.69
T10YFF,2026-04-02,0.67
T10YFF,2026-04-03,0.71
T10YFF,2026-04-06,0.7
T10YFF,2026-04-07,0.69
T10YFF,2026-04-08,0.65
T10YFF,2026-04-09,0.65
T10YFF,2026-04-10,0.67
T10YFF,2026-04-13,0.66
T10YFF,2026-04-14,0.62
T10YFF,2026-04-15,0.65
T10YFF,2026-04-16,0.68
T10YFF,2026-04-17,0.62
T10YFF,2026-04-20,0.62
T10YFF,2026-04-21,0.66
T10YFF,2026-04-22,0.66
T10YFF,2026-04-23,0.7
T10YFF,2026-04-24,0.67
T10YFF,2026-04-27,0.71
T10YFF,2026-04-28,0.72
T10YFF,2026-04-29,0.78
T10YFF,2026-04-30,0.76
T10YFF,2026-05-01,0.75
T10YFF,2026-05-04,0.81
T10YFF,2026-05-05,0.79
T10YFF,2026-05-06,0.72
T10YFF,2026-05-07,0.78
T10YFF,2026-05-08,0.75
T10YFF,2026-05-11,0.79
T10YFF,2026-05-12,0.83
T10YFF,2026-05-13,0.83
T10YFF,2026-05-14,0.84
T10YFF,2026-05-15,0.96
T10YFF,2026-05-18,0.98
T10YFF,2026-05-19,1.05
T10YFF,2026-05-20,0.95
T10YFF,2026-05-21,0.95
T10YFF,2026-05-22,0.94
T10YFF,2026-05-26,0.88
T10YFF,2026-05-27,0.86
T10YFF,2026-05-28,0.83
T10YFF,2026-05-29,0.83
T10YFF,2026-06-01,0.85
T10YFF,2026-06-02,0.84
T10YFF,2026-06-03,0.87
T10YFF,2026-06-04,0.85
T10YFF,2026-06-05,0.93
T10YFF,2026-06-08,0.94
T10YFF,2026-06-09,0.91
T10YFF,2026-06-10,0.93
T10YFF,2026-06-11,0.83
T10YFF,2026-06-12,0.86
T10YFF,2026-06-15,0.84
T10YFF,2026-06-16,0.8
T10YFF,2026-06-17,0.86
T10YFF,2026-06-18,0.83
T10YFF,2026-06-22,0.88
T10YFF,2026-06-23,0.87
T10YFF,2026-06-24,0.78
T10YFF,2026-06-25,0.77
T10YFF,2026-06-26,0.75
T10YFF,2026-06-29,0.75
T10YFF,2026-06-30,0.81
T10YFF,2026-07-01,0.85
T10YFF,2026-07-02,0.86
T10YFF,2026-07-06,0.85
T10YFF,2026-07-07,0.92
T10YFF,2026-07-08,0.94
T10YFF,2026-07-09,0.92
T10YFF,2026-07-10,0.94
T10YFF,2026-07-13,1.0
T10YFF,2026-07-14,0.95
T10YFF,2026-07-15,0.92
T10YFF,2026-07-16,0.94
T10YFF,2026-07-17,0.92
T10YFF,2026-07-20,0.97
T10YFF,2026-07-21,1.0
T10YFF,2026-07-22,1.04
T10YFF,2026-07-23,1.08
T10YFF,2026-07-24,1.06
T10YFF,2026-07-27,1.02
T10YFF,2026-07-28,0.98
T10YFF,2026-07-29,1.04
T10YFF,2026-07-30,1.05
T10YFF,2026-07-31,1.12
T10YFF,2026-08-03,1.07
T10YFF,2026-08-04,1.0
T10YFF,2026-08-05,1.0
T10YFF,2026-08-06,1.06
T10YFF,2026-08-07,1.02
T10YFF,2026-08-10,1.09
T10YFF,2026-08-11,1.07
T10YFF,2026-08-12,1.05
T10YFF,2026-08-13,1.0
T10YFF,2026-08-14,1.05
T10YFF,2026-08-17,1.09
T10YFF,2026-08-18,1.08
T10YFF,2026-08-19,1.02
T10YFF,2026-08-20,1.06
T10YFF,2026-08-21,1.11
T10YFF,2026-08-24,1.07
T10YFF,2026-08-25,1.01
T10YFF,2026-08-26,1.03
T10YFF,2026-08-27,1.04
T10YFF,2026-08-28,1.1
T10YFF,2026-08-31,1.12
T10YFF,2026-09-01,1.16
T10YFF,2026-09-02,1.16
T10YFF,2026-09-03,1.14
T10YFF,2026-09-04,1.15
T10YFF,2026-09-08,1.17
T10YFF,2026-09-09,1.2
T10YFF,2026-09-10,1.32
T10YFF,2026-09-11,1.33
T10YFF,2026-09-14,1.34
T10YFF,2026-09-15,1.37
T10YFF,2026-09-16,1.38
T10YFF,2026-09-17,1.06
T10YFF,2026-09-18,1.13
T10YFF,2026-09-21,1.08
T10YFF,2026-09-22,1.08
T10YFF,2026-09-23,1.23
T10YFF,2026-09-24,1.3
T10YFF,2026-09-25,1.29
T10YFF,2026-09-28,1.36
T10YFF,2026-09-29,1.38
T10YFF,2026-09-30,1.41
T10YFF,2026-10-01,1.36
T10YFF,2026-10-02,1.4
T10YFF,2026-10-05,1.43
T10YFF,2026-10-06,1.39
T10YFF,2026-10-07,1.4
T10YFF,2026-10-08,1.34
T10YFF,2026-10-09,1.36
T10YFF,2026-10-13,1.33
T10YFF,2026-10-14,1.31
T10YFF,2026-10-15,1.22
T10YFF,2026-10-16,1.21
T10YFF,2026-10-19,1.27
T10YFF,2026-10-20,1.24
T10YFF,2026-10-21,1.25
T10YFF,2026-10-22,1.08
T10YFF,2026-10-23,1.12
T10YFF,2026-10-26,1.12
T10YFF,2026-10-27,1.11
T10YFF,2026-10-28,1.17
T10YFF,2026-10-29,1.1
T10YFFM,2025-11-01,0.21
T10YFFM,2025-12-01,0.41
T10YFFM,2026-01-01,0.57
T10YFFM,2026-02-01,0.49
T10YFFM,2026-03-01,0.61
T10YFFM,2026-04-01,0.68
T10YFFM,2026-05-01,0.85
T10YFFM,2026-06-01,0.84
T10YFFM,2026-07-01,0.97
T10YFFM,2026-08-01,1.05
T10YFFM,2026-09-01,1.24
T1YFF,2025-11-03,-0.17
T1YFF,2025-11-04,-0.2
T1YFF,2025-11-05,-0.16
T1YFF,2025-11-06,-0.22
T1YFF,2025-11-07,-0.24
T1YFF,2025-11-10,-0.21
T1YFF,2025-11-12,-0.22
T1YFF,2025-11-13,-0.2
T1YFF,2025-11-14,-0.18
T1YFF,2025-11-17,-0.19
T1YFF,2025-11-18,-0.21
T1YFF,2025-11-19,-0.2
T1YFF,2025-11-20,-0.23
T1YFF,2025-11-21,-0.26
T1YFF,2025-11-24,-0.27
T1YFF,2025-11-25,-0.28
T1YFF,2025-11-26,-0.27
T1YFF,2025-11-28,-0.28
T1YFF,2025-12-01,-0.27
T1YFF,2025-12-02,-0.3
T1YFF,2025-12-03,-0.32
T1YFF,2025-12-04,-0.29
T1YFF,2025-12-05,-0.28
T1YFF,2025-12-08,-0.28
T1YFF,2025-12-09,-0.26
T1YFF,2025-12-10,-0.31
T1YFF,2025-12-11,-0.08
T1YFF,2025-12-12,-0.1
T1YFF,2025-12-15,-0.12
T1YFF,2025-12-16,-0.13
T1YFF,2025-12-17,-0.13
T1YFF,2025-12-18,-0.15
T1YFF,2025-12-19,-0.13
T1YFF,2025-12-22,-0.11
T1YFF,2025-12-23,-0.12
T1YFF,2025-12-24,-0.14
T1YFF,2025-12-26,-0.15
T1YFF,2025-12-29,-0.16
T1YFF,2025-12-30,-0.17
T1YFF,2025-12-31,-0.16
T1YFF,2026-01-02,-0.17
T1YFF,2026-01-05,-0.17
T1YFF,2026-01-06,-0.16
T1YFF,2026-01-07,-0.16
T1YFF,2026-01-08,-0.16
T1YFF,2026-01-09,-0.12
T1YFF,2026-01-12,-0.11
T1YFF,2026-01-13,-0.13
T1YFF,2026-01-14,-0.14
T1YFF,2026-01-15,-0.1
T1YFF,2026-01-16,-0.09
T1YFF,2026-01-20,-0.11
T1YFF,2026-01-21,-0.11
T1YFF,2026-01-22,-0.11
T1YFF,2026-01-23,-0.11
T1YFF,2026-01-26,-0.12
T1YFF,2026-01-27,-0.14
T1YFF,2026-01-28,-0.12
T1YFF,2026-01-29,-0.14
T1YFF,2026-01-30,-0.16
T1YFF,2026-02-02,-0.15
T1YFF,2026-02-03,-0.15
T1YFF,2026-02-04,-0.15
T1YFF,2026-02-05,-0.2
T1YFF,2026-02-06,-0.19
T1YFF,2026-02-09,-0.21
T1YFF,2026-02-10,-0.24
T1YFF,2026-02-11,-0.17
T1YFF,2026-02-12,-0.19
T1YFF,2026-02-13,-0.22
T1YFF,2026-02-17,-0.16
T1YFF,2026-02-18,-0.15
T1YFF,2026-02-19,-0.14
T1YFF,2026-02-20,-0.13
T1YFF,2026-02-23,-0.14
T1YFF,2026-02-24,-0.12
T1YFF,2026-02-25,-0.11
T1YFF,2026-02-26,-0.12
T1YFF,2026-02-27,-0.16
T1YFF,2026-03-02,-0.1
T1YFF,2026-03-03,-0.09
T1YFF,2026-03-04,-0.06
T1YFF,2026-03-05,-0.05
T1YFF,2026-03-06,-0.09
T1YFF,2026-03-09,-0.08
T1YFF,2026-03-10,-0.08
T1YFF,2026-03-11,-0.04
T1YFF,2026-03-12,0.02
T1YFF,2026-03-13,0.02
T1YFF,2026-03-16,0.0
T1YFF,2026-03-17,-0.01
T1YFF,2026-03-18,0.04
T1YFF,2026-03-19,0.09
T1YFF,2026-03-20,0.16
T1YFF,2026-03-23,0.12
T1YFF,2026-03-24,0.17
T1YFF,2026-03-25,0.13
T1YFF,2026-03-26,0.19
T1YFF,2026-03-27,0.13
T1YFF,2026-03-30,0.07
T1YFF,2026-03-31,0.04
T1YFF,2026-04-01,0.04
T1YFF,2026-04-02,0.04
T1YFF,2026-04-03,0.08
T1YFF,2026-04-06,0.08
T1YFF,2026-04-07,0.04
T1YFF,2026-04-08,0.05
T1YFF,2026-04-09,0.04
T1YFF,2026-04-10,0.06
T1YFF,2026-04-13,0.06
T1YFF,2026-04-14,0.07
T1YFF,2026-04-15,0.06
T1YFF,2026-04-16,0.05
T1YFF,2026-04-17,0.0
T1YFF,2026-04-20,0.01
T1YFF,2026-04-21,0.05
T1YFF,2026-04-22,0.05
T1YFF,2026-04-23,0.06
T1YFF,2026-04-24,0.03
T1YFF,2026-04-27,0.05
T1YFF,2026-04-28,0.07
T1YFF,2026-04-29,0.11
T1YFF,2026-04-30,0.08
T1YFF,2026-05-01,0.09
T1YFF,2026-05-04,0.14
T1YFF,2026-05-05,0.13
T1YFF,2026-05-06,0.09
T1YFF,2026-05-07,0.13
T1YFF,2026-05-08,0.12
T1YFF,2026-05-11,0.16
T1YFF,2026-05-12,0.17
T1YFF,2026-05-13,0.16
T1YFF,2026-05-14,0.16
T1YFF,2026-05-15,0.19
T1YFF,2026-05-18,0.18
T1YFF,2026-05-19,0.21
T1YFF,2026-05-20,0.17
T1YFF,2026-05-21,0.21
T1YFF,2026-05-22,0.24
T1YFF,2026-05-26,0.2
T1YFF,2026-05-27,0.18
T1YFF,2026-05-28,0.18
T1YFF,2026-05-29,0.17
T1YFF,2026-06-01,0.21
T1YFF,2026-06-02,0.2
T1YFF,2026-06-03,0.22
T1YFF,2026-06-04,0.2
T1YFF,2026-06-05,0.26
T1YFF,2026-06-08,0.23
T1YFF,2026-06-09,0.28
T1YFF,2026-06-10,0.28
T1YFF,2026-06-11,0.23
T1YFF,2026-06-12,0.24
T1YFF,2026-06-15,0.21
T1YFF,2026-06-16,0.21
T1YFF,2026-06-17,0.35
T1YFF,2026-06-18,0.37
T1YFF,2026-06-22,0.41
T1YFF,2026-06-23,0.38
T1YFF,2026-06-24,0.36
T1YFF,2026-06-25,0.33
T1YFF,2026-06-26,0.31
T1YFF,2026-06-29,0.34
T1YFF,2026-06-30,0.35
T1YFF,2026-07-01,0.37
T1YFF,2026-07-02,0.33
T1YFF,2026-07-06,0.32
T1YFF,2026-07-07,0.43
T1YFF,2026-07-08,0.44
T1YFF,2026-07-09,0.4
T1YFF,2026-07-10,0.44
T1YFF,2026-07-13,0.5
T1YFF,2026-07-14,0.39
T1YFF,2026-07-15,0.34
T1YFF,2026-07-16,0.36
T1YFF,2026-07-17,0.38
T1YFF,2026-07-20,0.4
T1YFF,2026-07-21,0.45
T1YFF,2026-07-22,0.48
T1YFF,2026-07-23,0.52
T1YFF,2026-07-24,0.51
T1YFF,2026-07-27,0.51
T1YFF,2026-07-28,0.46
T1YFF,2026-07-29,0.41
T1YFF,2026-07-30,0.41
T1YFF,2026-07-31,0.45
T1YFF,2026-08-03,0.44
T1YFF,2026-08-04,0.41
T1YFF,2026-08-05,0.4
T1YFF,2026-08-06,0.43
T1YFF,2026-08-07,0.38
T1YFF,2026-08-10,0.41
T1YFF,2026-08-11,0.4
T1YFF,2026-08-12,0.37
T1YFF,2026-08-13,0.34
T1YFF,2026-08-14,0.35
T1YFF,2026-08-17,0.37
T1YFF,2026-08-18,0.36
T1YFF,2026-08-19,0.37
T1YFF,2026-08-20,0.36
T1YFF,2026-08-21,0.4
T1YFF,2026-08-24,0.41
T1YFF,2026-08-25,0.38
T1YFF,2026-08-26,0.39
T1YFF,2026-08-27,0.41
T1YFF,2026-08-28,0.52
T1YFF,2026-08-31,0.53
T1YFF,2026-09-01,0.55
T1YFF,2026-09-02,0.53
T1YFF,2026-09-03,0.48
T1YFF,2026-09-04,0.5
T1YFF,2026-09-08,0.52
T1YFF,2026-09-09,0.54
T1YFF,2026-09-10,0.65
T1YFF,2026-09-11,0.72
T1YFF,2026-09-14,0.74
T1YFF,2026-09-15,0.76
T1YFF,2026-09-16,0.82
T1YFF,2026-09-17,0.52
T1YFF,2026-09-18,0.56
T1YFF,2026-09-21,0.57
T1YFF,2026-09-22,0.55
T1YFF,2026-09-23,0.61
T1YFF,2026-09-24,0.63
T1YFF,2026-09-25,0.62
T1YFF,2026-09-28,0.71
T1YFF,2026-09-29,0.7
T1YFF,2026-09-30,0.66
T1YFF,2026-10-01,0.56
T1YFF,2026-10-02,0.58
T1YFF,2026-10-05,0.59
T1YFF,2026-10-06,0.58
T1YFF,2026-10-07,0.54
T1YFF,2026-10-08,0.56
T1YFF,2026-10-09,0.59
T1YFF,2026-10-13,0.6
T1YFF,2026-10-14,0.65
T1YFF,2026-10-15,0.61
T1YFF,2026-10-16,0.58
T1YFF,2026-10-19,0.62
T1YFF,2026-10-20,0.63
T1YFF,2026-10-21,0.64
T1YFF,2026-10-22,0.53
T1YFF,2026-10-23,0.56
T1YFF,2026-10-26,0.59
T1YFF,2026-10-27,0.62
T1YFF,2026-10-28,0.59
T1YFF,2026-10-29,0.54
T3MFF,2025-11-03,0.11
T3MFF,2025-11-04,0.09
T3MFF,2025-11-05,0.09
T3MFF,2025-11-06,0.06
T3MFF,2025-11-07,0.05
T3MFF,2025-11-10,0.08
T3MFF,2025-11-12,0.08
T3MFF,2025-11-13,0.08
T3MFF,2025-11-14,0.07
T3MFF,2025-11-17,0.09
T3MFF,2025-11-18,0.06
T3MFF,2025-11-19,0.07
T3MFF,2025-11-20,0.06
T3MFF,2025-11-21,0.02
T3MFF,2025-11-24,0.03
T3MFF,2025-11-25,0.02
T3MFF,2025-11-26,0.04
T3MFF,2025-11-28,-0.01
T3MFF,2025-12-01,-0.08
T3MFF,2025-12-02,-0.12
T3MFF,2025-12-03,-0.17
T3MFF,2025-12-04,-0.18
T3MFF,2025-12-05,-0.18
T3MFF,2025-12-08,-0.16
T3MFF,2025-12-09,-0.16
T3MFF,2025-12-10,-0.2
T3MFF,2025-12-11,0.02
T3MFF,2025-12-12,-0.01
T3MFF,2025-12-15,0.01
T3MFF,2025-12-16,0.0
T3MFF,2025-12-17,0.0
T3MFF,2025-12-18,-0.02
T3MFF,2025-12-19,-0.02
T3MFF,2025-12-22,0.0
T3MFF,2025-12-23,0.01
T3MFF,2025-12-24,0.05
T3MFF,2025-12-26,0.0
T3MFF,2025-12-29,0.04
T3MFF,2025-12-30,0.01
T3MFF,2025-12-31,0.03
T3MFF,2026-01-02,0.01
T3MFF,2026-01-05,0.0
T3MFF,2026-01-06,-0.01
T3MFF,2026-01-07,-0.02
T3MFF,2026-01-08,-0.02
T3MFF,2026-01-09,-0.02
T3MFF,2026-01-12,0.03
T3MFF,2026-01-13,0.03
T3MFF,2026-01-14,0.03
T3MFF,2026-01-15,0.04
T3MFF,2026-01-16,0.03
T3MFF,2026-01-20,0.06
T3MFF,2026-01-21,0.06
T3MFF,2026-01-22,0.07
T3MFF,2026-01-23,0.06
T3MFF,2026-01-26,0.03
T3MFF,2026-01-27,0.03
T3MFF,2026-01-28,0.04
T3MFF,2026-01-29,0.03
T3MFF,2026-01-30,0.03
T3MFF,2026-02-02,0.05
T3MFF,2026-02-03,0.05
T3MFF,2026-02-04,0.05
T3MFF,2026-02-05,0.03
T3MFF,2026-02-06,0.04
T3MFF,2026-02-09,0.05
T3MFF,2026-02-10,0.05
T3MFF,2026-02-11,0.06
T3MFF,2026-02-12,0.06
T3MFF,2026-02-13,0.04
T3MFF,2026-02-17,0.05
T3MFF,2026-02-18,0.06
T3MFF,2026-02-19,0.05
T3MFF,2026-02-20,0.05
T3MFF,2026-02-23,0.05
T3MFF,2026-02-24,0.05
T3MFF,2026-02-25,0.05
T3MFF,2026-02-26,0.04
T3MFF,2026-02-27,0.03
T3MFF,2026-03-02,0.08
T3MFF,2026-03-03,0.07
T3MFF,2026-03-04,0.07
T3MFF,2026-03-05,0.06
T3MFF,2026-03-06,0.05
T3MFF,2026-03-09,0.07
T3MFF,2026-03-10,0.07
T3MFF,2026-03-11,0.07
T3MFF,2026-03-12,0.08
T3MFF,2026-03-13,0.08
T3MFF,2026-03-16,0.08
T3MFF,2026-03-17,0.08
T3MFF,2026-03-18,0.09
T3MFF,2026-03-19,0.09
T3MFF,2026-03-20,0.1
T3MFF,2026-03-23,0.1
T3MFF,2026-03-24,0.1
T3MFF,2026-03-25,0.09
T3MFF,2026-03-26,0.09
T3MFF,2026-03-27,0.09
T3MFF,2026-03-30,0.07
T3MFF,2026-03-31,0.06
T3MFF,2026-04-01,0.06
T3MFF,2026-04-02,0.06
T3MFF,2026-04-03,0.07
T3MFF,2026-04-06,0.08
T3MFF,2026-04-07,0.07
T3MFF,2026-04-08,0.05
T3MFF,2026-04-09,0.04
T3MFF,2026-04-10,0.05
T3MFF,2026-04-13,0.07
T3MFF,2026-04-14,0.07
T3MFF,2026-04-15,0.07
T3MFF,2026-04-16,0.06
T3MFF,2026-04-17,0.06
T3MFF,2026-04-20,0.07
T3MFF,2026-04-21,0.05
T3MFF,2026-04-22,0.05
T3MFF,2026-04-23,0.05
T3MFF,2026-04-24,0.05
T3MFF,2026-04-27,0.04
T3MFF,2026-04-28,0.04
T3MFF,2026-04-29,0.04
T3MFF,2026-04-30,0.04
T3MFF,2026-05-01,0.04
T3MFF,2026-05-04,0.06
T3MFF,2026-05-05,0.05
T3MFF,2026-05-06,0.05
T3MFF,2026-05-07,0.06
T3MFF,2026-05-08,0.06
T3MFF,2026-05-11,0.07
T3MFF,2026-05-12,0.07
T3MFF,2026-05-13,0.06
T3MFF,2026-05-14,0.06
T3MFF,2026-05-15,0.06
T3MFF,2026-05-18,0.05
T3MFF,2026-05-19,0.05
T3MFF,2026-05-20,0.03
T3MFF,2026-05-21,0.06
T3MFF,2026-05-22,0.06
T3MFF,2026-05-26,0.06
T3MFF,2026-05-27,0.06
T3MFF,2026-05-28,0.07
T3MFF,2026-05-29,0.07
T3MFF,2026-06-01,0.16
T3MFF,2026-06-02,0.15
T3MFF,2026-06-03,0.16
T3MFF,2026-06-04,0.16
T3MFF,2026-06-05,0.16
T3MFF,2026-06-08,0.18
T3MFF,2026-06-09,0.17
T3MFF,2026-06-10,0.17
T3MFF,2026-06-11,0.16
T3MFF,2026-06-12,0.16
T3MFF,2026-06-15,0.16
T3MFF,2026-06-16,0.16
T3MFF,2026-06-17,0.2
T3MFF,2026-06-18,0.2
T3MFF,2026-06-22,0.22
T3MFF,2026-06-23,0.22
T3MFF,2026-06-24,0.22
T3MFF,2026-06-25,0.21
T3MFF,2026-06-26,0.2
T3MFF,2026-06-29,0.24
T3MFF,2026-06-30,0.24
T3MFF,2026-07-01,0.22
T3MFF,2026-07-02,0.19
T3MFF,2026-07-06,0.24
T3MFF,2026-07-07,0.23
T3MFF,2026-07-08,0.25
T3MFF,2026-07-09,0.21
T3MFF,2026-07-10,0.23
T3MFF,2026-07-13,0.27
T3MFF,2026-07-14,0.21
T3MFF,2026-07-15,0.2
T3MFF,2026-07-16,0.21
T3MFF,2026-07-17,0.22
T3MFF,2026-07-20,0.23
T3MFF,2026-07-21,0.24
T3MFF,2026-07-22,0.26
T3MFF,2026-07-23,0.32
T3MFF,2026-07-24,0.33
T3MFF,2026-07-27,0.33
T3MFF,2026-07-28,0.27
T3MFF,2026-07-29,0.2
T3MFF,2026-07-30,0.19
T3MFF,2026-07-31,0.2
T3MFF,2026-08-03,0.28
T3MFF,2026-08-04,0.26
T3MFF,2026-08-05,0.26
T3MFF,2026-08-06,0.27
T3MFF,2026-08-07,0.24
T3MFF,2026-08-10,0.26
T3MFF,2026-08-11,0.26
T3MFF,2026-08-12,0.24
T3MFF,2026-08-13,0.24
T3MFF,2026-08-14,0.23
T3MFF,2026-08-17,0.24
T3MFF,2026-08-18,0.23
T3MFF,2026-08-19,0.23
T3MFF,2026-08-20,0.24
T3MFF,2026-08-21,0.25
T3MFF,2026-08-24,0.24
T3MFF,2026-08-25,0.23
T3MFF,2026-08-26,0.22
T3MFF,2026-08-27,0.21
T3MFF,2026-08-28,0.27
T3MFF,2026-08-31,0.28
T3MFF,2026-09-01,0.29
T3MFF,2026-09-02,0.29
T3MFF,2026-09-03,0.26
T3MFF,2026-09-04,0.28
T3MFF,2026-09-08,0.31
T3MFF,2026-09-09,0.32
T3MFF,2026-09-10,0.37
T3MFF,2026-09-11,0.44
T3MFF,2026-09-14,0.48
T3MFF,2026-09-15,0.48
T3MFF,2026-09-16,0.51
T3MFF,2026-09-17,0.24
T3MFF,2026-09-18,0.26
T3MFF,2026-09-21,0.29
T3MFF,2026-09-22,0.28
T3MFF,2026-09-23,0.31
T3MFF,2026-09-24,0.36
T3MFF,2026-09-25,0.36
T3MFF,2026-09-28,0.4
T3MFF,2026-09-29,0.37
T3MFF,2026-09-30,0.32
T3MFF,2026-10-01,0.29
T3MFF,2026-10-02,0.31
T3MFF,2026-10-05,0.34
T3MFF,2026-10-06,0.33
T3MFF,2026-10-07,0.34
T3MFF,2026-10-08,0.35
T3MFF,2026-10-09,0.37
T3MFF,2026-10-13,0.38
T3MFF,2026-10-14,0.4
T3MFF,2026-10-15,0.4
T3MFF,2026-10-16,0.38
T3MFF,2026-10-19,0.39
T3MFF,2026-10-20,0.38
T3MFF,2026-10-21,0.37
T3MFF,2026-10-22,0.34
T3MFF,2026-10-23,0.34
T3MFF,2026-10-26,0.34
T3MFF,2026-10-27,0.34
T3MFF,2026-10-28,0.3
T3MFF,2026-10-29,0.3
T5YFF,2025-11-03,-0.15
T5YFF,2025-11-04,-0.18
T5YFF,2025-11-05,-0.11
T5YFF,2025-11-06,-0.18
T5YFF,2025-11-07,-0.2
T5YFF,2025-11-10,-0.15
T5YFF,2025-11-12,-0.19
T5YFF,2025-11-13,-0.17
T5YFF,2025-11-14,-0.14
T5YFF,2025-11-17,-0.16
T5YFF,2025-11-18,-0.18
T5YFF,2025-11-19,-0.17
T5YFF,2025-11-20,-0.2
T5YFF,2025-11-21,-0.26
T5YFF,2025-11-24,-0.27
T5YFF,2025-11-25,-0.33
T5YFF,2025-11-26,-0.32
T5YFF,2025-11-28,-0.3
T5YFF,2025-12-01,-0.22
T5YFF,2025-12-02,-0.23
T5YFF,2025-12-03,-0.27
T5YFF,2025-12-04,-0.21
T5YFF,2025-12-05,-0.17
T5YFF,2025-12-08,-0.14
T5YFF,2025-12-09,-0.11
T5YFF,2025-12-10,-0.17
T5YFF,2025-12-11,0.08
T5YFF,2025-12-12,0.11
T5YFF,2025-12-15,0.09
T5YFF,2025-12-16,0.05
T5YFF,2025-12-17,0.06
T5YFF,2025-12-18,0.02
T5YFF,2025-12-19,0.06
T5YFF,2025-12-22,0.07
T5YFF,2025-12-23,0.08
T5YFF,2025-12-24,0.06
T5YFF,2025-12-26,0.04
T5YFF,2025-12-29,0.03
T5YFF,2025-12-30,0.04
T5YFF,2025-12-31,0.09
T5YFF,2026-01-02,0.1
T5YFF,2026-01-05,0.07
T5YFF,2026-01-06,0.08
T5YFF,2026-01-07,0.06
T5YFF,2026-01-08,0.1
T5YFF,2026-01-09,0.11
T5YFF,2026-01-12,0.13
T5YFF,2026-01-13,0.11
T5YFF,2026-01-14,0.08
T5YFF,2026-01-15,0.13
T5YFF,2026-01-16,0.18
T5YFF,2026-01-20,0.22
T5YFF,2026-01-21,0.19
T5YFF,2026-01-22,0.21
T5YFF,2026-01-23,0.2
T5YFF,2026-01-26,0.18
T5YFF,2026-01-27,0.17
T5YFF,2026-01-28,0.19
T5YFF,2026-01-29,0.16
T5YFF,2026-01-30,0.15
T5YFF,2026-02-02,0.19
T5YFF,2026-02-03,0.19
T5YFF,2026-02-04,0.19
T5YFF,2026-02-05,0.1
T5YFF,2026-02-06,0.12
T5YFF,2026-02-09,0.11
T5YFF,2026-02-10,0.06
T5YFF,2026-02-11,0.11
T5YFF,2026-02-12,0.03
T5YFF,2026-02-13,-0.03
T5YFF,2026-02-17,-0.01
T5YFF,2026-02-18,0.02
T5YFF,2026-02-19,0.01
T5YFF,2026-02-20,0.01
T5YFF,2026-02-23,-0.05
T5YFF,2026-02-24,-0.03
T5YFF,2026-02-25,-0.03
T5YFF,2026-02-26,-0.07
T5YFF,2026-02-27,-0.13
T5YFF,2026-03-02,-0.02
T5YFF,2026-03-03,-0.01
T5YFF,2026-03-04,0.03
T5YFF,2026-03-05,0.08
T5YFF,2026-03-06,0.08
T5YFF,2026-03-09,0.07
T5YFF,2026-03-10,0.09
T5YFF,2026-03-11,0.15
T5YFF,2026-03-12,0.24
T5YFF,2026-03-13,0.23
T5YFF,2026-03-16,0.16
T5YFF,2026-03-17,0.15
T5YFF,2026-03-18,0.23
T5YFF,2026-03-19,0.24
T5YFF,2026-03-20,0.37
T5YFF,2026-03-23,0.31
T5YFF,2026-03-24,0.39
T5YFF,2026-03-25,0.32
T5YFF,2026-03-26,0.44
T5YFF,2026-03-27,0.42
T5YFF,2026-03-30,0.33
T5YFF,2026-03-31,0.28
T5YFF,2026-04-01,0.33
T5YFF,2026-04-02,0.3
T5YFF,2026-04-03,0.35
T5YFF,2026-04-06,0.34
T5YFF,2026-04-07,0.31
T5YFF,2026-04-08,0.28
T5YFF,2026-04-09,0.27
T5YFF,2026-04-10,0.3
T5YFF,2026-04-13,0.28
T5YFF,2026-04-14,0.23
T5YFF,2026-04-15,0.26
T5YFF,2026-04-16,0.27
T5YFF,2026-04-17,0.2
T5YFF,2026-04-20,0.22
T5YFF,2026-04-21,0.27
T5YFF,2026-04-22,0.27
T5YFF,2026-04-23,0.32
T5YFF,2026-04-24,0.28
T5YFF,2026-04-27,0.3
T5YFF,2026-04-28,0.33
T5YFF,2026-04-29,0.41
T5YFF,2026-04-30,0.38
T5YFF,2026-05-01,0.38
T5YFF,2026-05-04,0.44
T5YFF,2026-05-05,0.44
T5YFF,2026-05-06,0.35
T5YFF,2026-05-07,0.41
T5YFF,2026-05-08,0.39
T5YFF,2026-05-11,0.44
T5YFF,2026-05-12,0.49
T5YFF,2026-05-13,0.49
T5YFF,2026-05-14,0.5
T5YFF,2026-05-15,0.63
T5YFF,2026-05-18,0.64
T5YFF,2026-05-19,0.7
T5YFF,2026-05-20,0.6
T5YFF,2026-05-21,0.63
T5YFF,2026-05-22,0.65
T5YFF,2026-05-26,0.57
T5YFF,2026-05-27,0.55
T5YFF,2026-05-28,0.53
T5YFF,2026-05-29,0.51
T5YFF,2026-06-01,0.56
T5YFF,2026-06-02,0.55
T5YFF,2026-06-03,0.59
T5YFF,2026-06-04,0.56
T5YFF,2026-06-05,0.67
T5YFF,2026-06-08,0.67
T5YFF,2026-06-09,0.64
T5YFF,2026-06-10,0.65
T5YFF,2026-06-11,0.56
T5YFF,2026-06-12,0.59
T5YFF,2026-06-15,0.55
T5YFF,2026-06-16,0.53
T5YFF,2026-06-17,0.64
T5YFF,2026-06-18,0.6
T5YFF,2026-06-22,0.66
T5YFF,2026-06-23,0.64
T5YFF,2026-06-24,0.54
T5YFF,2026-06-25,0.52
T5YFF,2026-06-26,0.49
T5YFF,2026-06-29,0.51
T5YFF,2026-06-30,0.56
T5YFF,2026-07-01,0.61
T5YFF,2026-07-02,0.6
T5YFF,2026-07-06,0.58
T5YFF,2026-07-07,0.64
T5YFF,2026-07-08,0.69
T5YFF,2026-07-09,0.65
T5YFF,2026-07-10,0.68
T5YFF,2026-07-13,0.75
T5YFF,2026-07-14,0.68
T5YFF,2026-07-15,0.63
T5YFF,2026-07-16,0.65
T5YFF,2026-07-17,0.65
T5YFF,2026-07-20,0.7
T5YFF,2026-07-21,0.74
T5YFF,2026-07-22,0.78
T5YFF,2026-07-23,0.83
T5YFF,2026-07-24,0.8
T5YFF,2026-07-27,0.77
T5YFF,2026-07-28,0.72
T5YFF,2026-07-29,0.74
T5YFF,2026-07-30,0.75
T5YFF,2026-07-31,0.82
T5YFF,2026-08-03,0.77
T5YFF,2026-08-04,0.7
T5YFF,2026-08-05,0.7
T5YFF,2026-08-06,0.77
T5YFF,2026-08-07,0.72
T5YFF,2026-08-10,0.78
T5YFF,2026-08-11,0.76
T5YFF,2026-08-12,0.75
T5YFF,2026-08-13,0.69
T5YFF,2026-08-14,0.73
T5YFF,2026-08-17,0.75
T5YFF,2026-08-18,0.74
T5YFF,2026-08-19,0.72
T5YFF,2026-08-20,0.76
T5YFF,2026-08-21,0.8
T5YFF,2026-08-24,0.78
T5YFF,2026-08-25,0.72
T5YFF,2026-08-26,0.74
T5YFF,2026-08-27,0.75
T5YFF,2026-08-28,0.85
T5YFF,2026-08-31,0.86
T5YFF,2026-09-01,0.92
T5YFF,2026-09-02,0.91
T5YFF,2026-09-03,0.89
T5YFF,2026-09-04,0.91
T5YFF,2026-09-08,0.94
T5YFF,2026-09-09,0.98
T5YFF,2026-09-10,1.12
T5YFF,2026-09-11,1.15
T5YFF,2026-09-14,1.17
T5YFF,2026-09-15,1.2
T5YFF,2026-09-16,1.23
T5YFF,2026-09-17,0.9
T5YFF,2026-09-18,0.98
T5YFF,2026-09-21,0.95
T5YFF,2026-09-22,0.95
T5YFF,2026-09-23,1.11
T5YFF,2026-09-24,1.15
T5YFF,2026-09-25,1.1
T5YFF,2026-09-28,1.18
T5YFF,2026-09-29,1.18
T5YFF,2026-09-30,1.21
T5YFF,2026-10-01,1.13
T5YFF,2026-10-02,1.18
T5YFF,2026-10-05,1.18
T5YFF,2026-10-06,1.15
T5YFF,2026-10-07,1.15
T5YFF,2026-10-08,1.11
T5YFF,2026-10-09,1.14
T5YFF,2026-10-13,1.12
T5YFF,2026-10-14,1.12
T5YFF,2026-10-15,1.03
T5YFF,2026-10-16,1.01
T5YFF,2026-10-19,1.06
T5YFF,2026-10-20,1.06
T5YFF,2026-10-21,1.07
T5YFF,2026-10-22,0.9
T5YFF,2026-10-23,0.94
T5YFF,2026-10-26,0.96
T5YFF,2026-10-27,0.94
T5YFF,2026-10-28,0.97
T5YFF,2026-10-29,0.9
T6MFF,2025-11-03,-0.07
T6MFF,2025-11-04,-0.09
T6MFF,2025-11-05,-0.08
T6MFF,2025-11-06,-0.11
T6MFF,2025-11-07,-0.11
T6MFF,2025-11-10,-0.08
T6MFF,2025-11-12,-0.09
T6MFF,2025-11-13,-0.08
T6MFF,2025-11-14,-0.08
T6MFF,2025-11-17,-0.07
T6MFF,2025-11-18,-0.09
T6MFF,2025-11-19,-0.08
T6MFF,2025-11-20,-0.09
T6MFF,2025-11-21,-0.13
T6MFF,2025-11-24,-0.12
T6MFF,2025-11-25,-0.13
T6MFF,2025-11-26,-0.12
T6MFF,2025-11-28,-0.15
T6MFF,2025-12-01,-0.14
T6MFF,2025-12-02,-0.17
T6MFF,2025-12-03,-0.21
T6MFF,2025-12-04,-0.2
T6MFF,2025-12-05,-0.21
T6MFF,2025-12-08,-0.2
T6MFF,2025-12-09,-0.19
T6MFF,2025-12-10,-0.23
T6MFF,2025-12-11,-0.02
T6MFF,2025-12-12,-0.06
T6MFF,2025-12-15,-0.04
T6MFF,2025-12-16,-0.04
T6MFF,2025-12-17,-0.05
T6MFF,2025-12-18,-0.06
T6MFF,2025-12-19,-0.04
T6MFF,2025-12-22,-0.04
T6MFF,2025-12-23,-0.05
T6MFF,2025-12-24,-0.05
T6MFF,2025-12-26,-0.06
T6MFF,2025-12-29,-0.05
T6MFF,2025-12-30,-0.05
T6MFF,2025-12-31,-0.05
T6MFF,2026-01-02,-0.06
T6MFF,2026-01-05,-0.07
T6MFF,2026-01-06,-0.08
T6MFF,2026-01-07,-0.08
T6MFF,2026-01-08,-0.08
T6MFF,2026-01-09,-0.07
T6MFF,2026-01-12,-0.06
T6MFF,2026-01-13,-0.05
T6MFF,2026-01-14,-0.06
T6MFF,2026-01-15,-0.04
T6MFF,2026-01-16,-0.04
T6MFF,2026-01-20,-0.03
T6MFF,2026-01-21,-0.02
T6MFF,2026-01-22,-0.03
T6MFF,2026-01-23,-0.03
T6MFF,2026-01-26,-0.02
T6MFF,2026-01-27,-0.03
T6MFF,2026-01-28,-0.01
T6MFF,2026-01-29,-0.02
T6MFF,2026-01-30,-0.03
T6MFF,2026-02-02,-0.02
T6MFF,2026-02-03,-0.02
T6MFF,2026-02-04,-0.02
T6MFF,2026-02-05,-0.06
T6MFF,2026-02-06,-0.05
T6MFF,2026-02-09,-0.05
T6MFF,2026-02-10,-0.06
T6MFF,2026-02-11,-0.04
T6MFF,2026-02-12,-0.06
T6MFF,2026-02-13,-0.05
T6MFF,2026-02-17,-0.05
T6MFF,2026-02-18,-0.04
T6MFF,2026-02-19,-0.04
T6MFF,2026-02-20,-0.03
T6MFF,2026-02-23,-0.02
T6MFF,2026-02-24,-0.02
T6MFF,2026-02-25,-0.02
T6MFF,2026-02-26,-0.03
T6MFF,2026-02-27,-0.04
T6MFF,2026-03-02,0.04
T6MFF,2026-03-03,0.04
T6MFF,2026-03-04,0.04
T6MFF,2026-03-05,0.04
T6MFF,2026-03-06,0.02
T6MFF,2026-03-09,0.04
T6MFF,2026-03-10,0.04
T6MFF,2026-03-11,0.04
T6MFF,2026-03-12,0.06
T6MFF,2026-03-13,0.06
T6MFF,2026-03-16,0.08
T6MFF,2026-03-17,0.07
T6MFF,2026-03-18,0.1
T6MFF,2026-03-19,0.12
T6MFF,2026-03-20,0.15
T6MFF,2026-03-23,0.13
T6MFF,2026-03-24,0.14
T6MFF,2026-03-25,0.12
T6MFF,2026-03-26,0.13
T6MFF,2026-03-27,0.11
T6MFF,2026-03-30,0.09
T6MFF,2026-03-31,0.08
T6MFF,2026-04-01,0.08
T6MFF,2026-04-02,0.08
T6MFF,2026-04-03,0.09
T6MFF,2026-04-06,0.1
T6MFF,2026-04-07,0.09
T6MFF,2026-04-08,0.09
T6MFF,2026-04-09,0.07
T6MFF,2026-04-10,0.08
T6MFF,2026-04-13,0.1
T6MFF,2026-04-14,0.09
T6MFF,2026-04-15,0.08
T6MFF,2026-04-16,0.07
T6MFF,2026-04-17,0.05
T6MFF,2026-04-20,0.08
T6MFF,2026-04-21,0.09
T6MFF,2026-04-22,0.08
T6MFF,2026-04-23,0.08
T6MFF,2026-04-24,0.07
T6MFF,2026-04-27,0.08
T6MFF,2026-04-28,0.08
T6MFF,2026-04-29,0.09
T6MFF,2026-04-30,0.07
T6MFF,2026-05-01,0.07
T6MFF,2026-05-04,0.12
T6MFF,2026-05-05,0.11
T6MFF,2026-05-06,0.1
T6MFF,2026-05-07,0.11
T6MFF,2026-05-08,0.11
T6MFF,2026-05-11,0.14
T6MFF,2026-05-12,0.14
T6MFF,2026-05-13,0.14
T6MFF,2026-05-14,0.13
T6MFF,2026-05-15,0.14
T6MFF,2026-05-18,0.14
T6MFF,2026-05-19,0.15
T6MFF,2026-05-20,0.13
T6MFF,2026-05-21,0.16
T6MFF,2026-05-22,0.17
T6MFF,2026-05-26,0.18
T6MFF,2026-05-27,0.17
T6MFF,2026-05-28,0.17
T6MFF,2026-05-29,0.16
T6MFF,2026-06-01,0.17
T6MFF,2026-06-02,0.16
T6MFF,2026-06-03,0.16
T6MFF,2026-06-04,0.16
T6MFF,2026-06-05,0.19
T6MFF,2026-06-08,0.21
T6MFF,2026-06-09,0.2
T6MFF,2026-06-10,0.2
T6MFF,2026-06-11,0.19
T6MFF,2026-06-12,0.2
T6MFF,2026-06-15,0.18
T6MFF,2026-06-16,0.18
T6MFF,2026-06-17,0.28
T6MFF,2026-06-18,0.29
T6MFF,2026-06-22,0.35
T6MFF,2026-06-23,0.33
T6MFF,2026-06-24,0.32
T6MFF,2026-06-25,0.32
T6MFF,2026-06-26,0.31
T6MFF,2026-06-29,0.37
T6MFF,2026-06-30,0.38
T6MFF,2026-07-01,0.37
T6MFF,2026-07-02,0.35
T6MFF,2026-07-06,0.35
T6MFF,2026-07-07,0.36
T6MFF,2026-07-08,0.37
T6MFF,2026-07-09,0.34
T6MFF,2026-07-10,0.37
T6MFF,2026-07-13,0.41
T6MFF,2026-07-14,0.32
T6MFF,2026-07-15,0.3
T6MFF,2026-07-16,0.31
T6MFF,2026-07-17,0.33
T6MFF,2026-07-20,0.37
T6MFF,2026-07-21,0.39
T6MFF,2026-07-22,0.42
T6MFF,2026-07-23,0.46
T6MFF,2026-07-24,0.45
T6MFF,2026-07-27,0.47
T6MFF,2026-07-28,0.44
T6MFF,2026-07-29,0.34
T6MFF,2026-07-30,0.35
T6MFF,2026-07-31,0.35
T6MFF,2026-08-03,0.39
T6MFF,2026-08-04,0.37
T6MFF,2026-08-05,0.35
T6MFF,2026-08-06,0.36
T6MFF,2026-08-07,0.33
T6MFF,2026-08-10,0.37
T6MFF,2026-08-11,0.36
T6MFF,2026-08-12,0.34
T6MFF,2026-08-13,0.31
T6MFF,2026-08-14,0.32
T6MFF,2026-08-17,0.32
T6MFF,2026-08-18,0.31
T6MFF,2026-08-19,0.31
T6MFF,2026-08-20,0.31
T6MFF,2026-08-21,0.32
T6MFF,2026-08-24,0.33
T6MFF,2026-08-25,0.32
T6MFF,2026-08-26,0.31
T6MFF,2026-08-27,0.31
T6MFF,2026-08-28,0.39
T6MFF,2026-08-31,0.36
T6MFF,2026-09-01,0.37
T6MFF,2026-09-02,0.37
T6MFF,2026-09-03,0.32
T6MFF,2026-09-04,0.35
T6MFF,2026-09-08,0.37
T6MFF,2026-09-09,0.38
T6MFF,2026-09-10,0.44
T6MFF,2026-09-11,0.49
T6MFF,2026-09-14,0.55
T6MFF,2026-09-15,0.54
T6MFF,2026-09-16,0.59
T6MFF,2026-09-17,0.32
T6MFF,2026-09-18,0.36
T6MFF,2026-09-21,0.39
T6MFF,2026-09-22,0.38
T6MFF,2026-09-23,0.43
T6MFF,2026-09-24,0.46
T6MFF,2026-09-25,0.45
T6MFF,2026-09-28,0.53
T6MFF,2026-09-29,0.48
T6MFF,2026-09-30,0.45
T6MFF,2026-10-01,0.39
T6MFF,2026-10-02,0.39
T6MFF,2026-10-05,0.42
T6MFF,2026-10-06,0.4
T6MFF,2026-10-07,0.4
T6MFF,2026-10-08,0.42
T6MFF,2026-10-09,0.44
T6MFF,2026-10-13,0.46
T6MFF,2026-10-14,0.49
T6MFF,2026-10-15,0.47
T6MFF,2026-10-16,0.46
T6MFF,2026-10-19,0.49
T6MFF,2026-10-20,0.48
T6MFF,2026-10-21,0.47
T6MFF,2026-10-22,0.41
T6MFF,2026-10-23,0.42
T6MFF,2026-10-26,0.47
T6MFF,2026-10-27,0.46
T6MFF,2026-10-28,0.44
T6MFF,2026-10-29,0.4
TASACBW027SBOG,2025-11-05,4678.5773
TASACBW027SBOG,2025-11-12,4677.6892
TASACBW027SBOG,2025-11-19,4685.1281
TASACBW027SBOG,2025-11-26,4683.3518
TASACBW027SBOG,2025-12-03,4667.6137
TASACBW027SBOG,2025-12-10,4658.8549
TASACBW027SBOG,2025-12-17,4659.2705
TASACBW027SBOG,2025-12-24,4661.5597
TASACBW027SBOG,2025-12-31,4655.9151
TASACBW027SBOG,2026-01-07,4666.8027
TASACBW027SBOG,2026-01-14,4677.8004
TASACBW027SBOG,2026-01-21,4690.8202
TASACBW027SBOG,2026-01-28,4697.8903
TASACBW027SBOG,2026-02-04,4694.3477
TASACBW027SBOG,2026-02-11,4722.0961
TASACBW027SBOG,2026-02-18,4729.9237
TASACBW027SBOG,2026-02-25,4724.8791
TASACBW027SBOG,2026-03-04,4736.1214
TASACBW027SBOG,2026-03-11,4753.4008
TASACBW027SBOG,2026-03-18,4757.0565
TASACBW027SBOG,2026-03-25,4760.183
TASACBW027SBOG,2026-04-01,4745.1653
TASACBW027SBOG,2026-04-08,4749.1645
TASACBW027SBOG,2026-04-15,4755.3157
TASACBW027SBOG,2026-04-22,4732.4136
TASACBW027SBOG,2026-04-29,4724.6264
TASACBW027SBOG,2026-05-06,4738.0191
TASACBW027SBOG,2026-05-13,4742.8635
TASACBW027SBOG,2026-05-20,4743.4765
TASACBW027SBOG,2026-05-27,4752.6785
TASACBW027SBOG,2026-06-03,4749.1159
TASACBW027SBOG,2026-06-10,4766.912
TASACBW027SBOG,2026-06-17,4769.1659
TASACBW027SBOG,2026-06-24,4775.1056
TASACBW027SBOG,2026-07-01,4760.951
TASACBW027SBOG,2026-07-08,4786.6222
TASACBW027SBOG,2026-07-15,4841.4668
TASACBW027SBOG,2026-07-22,4830.7764
TASACBW027SBOG,2026-07-29,4842.8807
TASACBW027SBOG,2026-08-05,4831.6568
TASACBW027SBOG,2026-08-12,4813.8907
TASACBW027SBOG,2026-08-19,4813.5496
TASACBW027SBOG,2026-08-26,4799.6147
TASACBW027SBOG,2026-09-02,4805.4812
TASACBW027SBOG,2026-09-09,4806.443
TASACBW027SBOG,2026-09-16,4795.5578
TASACBW027SBOG,2026-09-23,4767.5946
TASACBW027SBOG,2026-09-30,4758.8174
TASACBW027SBOG,2026-10-07,4761.8672
TASACBW027SBOG,2026-10-14,4783.1094
TASACBW027SBOG,2026-10-21,4791.4934
TB1YR,2025-11-01,3.52
TB1YR,2025-12-01,3.41
TB1YR,2026-01-01,3.37
TB1YR,2026-02-01,3.35
TB1YR,2026-03-01,3.52
TB1YR,2026-04-01,3.54
TB1YR,2026-05-01,3.63
TB1YR,2026-06-01,3.74
TB1YR,2026-07-01,3.87
TB1YR,2026-08-01,3.86
TB1YR,2026-09-01,4.16
TB3MS,2025-11-01,3.78
TB3MS,2025-12-01,3.59
TB3MS,2026-01-01,3.57
TB3MS,2026-02-01,3.6
TB3MS,2026-03-01,3.61
TB3MS,2026-04-01,3.61
TB3MS,2026-05-01,3.6
TB3MS,2026-06-01,3.66
TB3MS,2026-07-01,3.73
TB3MS,2026-08-01,3.72
TB3MS,2026-09-01,3.94
TB3SMFFM,2025-11-01,-0.1
TB3SMFFM,2025-12-01,-0.14
TB3SMFFM,2026-01-01,-0.07
TB3SMFFM,2026-02-01,-0.04
TB3SMFFM,2026-03-01,-0.03
TB3SMFFM,2026-04-01,-0.03
TB3SMFFM,2026-05-01,-0.03
TB3SMFFM,2026-06-01,0.03
TB3SMFFM,2026-07-01,0.1
TB3SMFFM,2026-08-01,0.09
TB3SMFFM,2026-09-01,0.19
TB4WK,2025-11-01,3.89
TB4WK,2025-12-01,3.62
TB4WK,2026-01-01,3.6
TB4WK,2026-02-01,3.63
TB4WK,2026-03-01,3.64
TB4WK,2026-04-01,3.6
TB4WK,2026-05-01,3.6
TB4WK,2026-06-01,3.61
TB4WK,2026-07-01,3.64
TB4WK,2026-08-01,3.64
TB4WK,2026-09-01,3.79
TB6MS,2025-11-01,3.69
TB6MS,2025-12-01,3.53
TB6MS,2026-01-01,3.51
TB6MS,2026-02-01,3.52
TB6MS,2026-03-01,3.58
TB6MS,2026-04-01,3.59
TB6MS,2026-05-01,3.62
TB6MS,2026-06-01,3.73
TB6MS,2026-07-01,3.84
TB6MS,2026-08-01,3.81
TB6MS,2026-09-01,4.07
THREEFY1,2025-11-03,3.6817
THREEFY1,2025-11-04,3.6665
THREEFY1,2025-11-05,3.6921
THREEFY1,2025-11-06,3.6559
THREEFY1,2025-11-07,3.6429
THREEFY1,2025-11-10,3.658
THREEFY1,2025-11-12,3.6483
THREEFY1,2025-11-13,3.6651
THREEFY1,2025-11-14,3.6816
THREEFY1,2025-11-17,3.6808
THREEFY1,2025-11-18,3.6618
THREEFY1,2025-11-19,3.6583
THREEFY1,2025-11-20,3.6468
THREEFY1,2025-11-21,3.613
THREEFY1,2025-11-24,3.6018
THREEFY1,2025-11-25,3.5842
THREEFY1,2025-11-26,3.5923
THREEFY1,2025-11-28,3.6003
THREEFY1,2025-12-01,3.6142
THREEFY1,2025-12-02,3.5971
THREEFY1,2025-12-03,3.5657
THREEFY1,2025-12-04,3.5764
THREEFY1,2025-12-05,3.587
THREEFY1,2025-12-08,3.6006
THREEFY1,2025-12-09,3.6142
THREEFY1,2025-12-10,3.5834
THREEFY1,2025-12-11,3.5565
THREEFY1,2025-12-12,3.5443
THREEFY1,2025-12-15,3.5303
THREEFY1,2025-12-16,3.5095
THREEFY1,2025-12-17,3.503
THREEFY1,2025-12-18,3.4873
THREEFY1,2025-12-19,3.4982
THREEFY1,2025-12-22,3.5095
THREEFY1,2025-12-23,3.5238
THREEFY1,2025-12-24,3.5299
THREEFY1,2025-12-26,3.5121
THREEFY1,2025-12-29,3.5019
THREEFY1,2025-12-30,3.4949
THREEFY1,2025-12-31,3.5099
THREEFY1,2026-01-02,3.5075
THREEFY1,2026-01-05,3.4906
THREEFY1,2026-01-06,3.4904
THREEFY1,2026-01-07,3.4836
THREEFY1,2026-01-08,3.4965
THREEFY1,2026-01-09,3.5152
THREEFY1,2026-01-12,3.5306
THREEFY1,2026-01-13,3.5304
THREEFY1,2026-01-14,3.5238
THREEFY1,2026-01-15,3.5479
THREEFY1,2026-01-16,3.5735
THREEFY1,2026-01-20,3.586
THREEFY1,2026-01-21,3.574
THREEFY1,2026-01-22,3.5846
THREEFY1,2026-01-23,3.5819
THREEFY1,2026-01-26,3.577
THREEFY1,2026-01-27,3.5706
THREEFY1,2026-01-28,3.579
THREEFY1,2026-01-29,3.5625
THREEFY1,2026-01-30,3.5473
THREEFY1,2026-02-02,3.5619
THREEFY1,2026-02-03,3.5637
THREEFY1,2026-02-04,3.5654
THREEFY1,2026-02-05,3.5164
THREEFY1,2026-02-06,3.5176
THREEFY1,2026-02-09,3.5123
THREEFY1,2026-02-10,3.4934
THREEFY1,2026-02-11,3.5192
THREEFY1,2026-02-12,3.5
THREEFY1,2026-02-13,3.4725
THREEFY1,2026-02-17,3.4845
THREEFY1,2026-02-18,3.4968
THREEFY1,2026-02-19,3.5053
THREEFY1,2026-02-20,3.5118
THREEFY1,2026-02-23,3.4958
THREEFY1,2026-02-24,3.5038
THREEFY1,2026-02-25,3.5136
THREEFY1,2026-02-26,3.504
THREEFY1,2026-02-27,3.4742
THREEFY1,2026-03-02,3.516
THREEFY1,2026-03-03,3.5323
THREEFY1,2026-03-04,3.5542
THREEFY1,2026-03-05,3.5737
THREEFY1,2026-03-06,3.5695
THREEFY1,2026-03-09,3.5717
THREEFY1,2026-03-10,3.5789
THREEFY1,2026-03-11,3.6057
THREEFY1,2026-03-12,3.6603
THREEFY1,2026-03-13,3.6641
THREEFY1,2026-03-16,3.6419
THREEFY1,2026-03-17,3.6339
THREEFY1,2026-03-18,3.6739
THREEFY1,2026-03-19,3.706
THREEFY1,2026-03-20,3.7745
THREEFY1,2026-03-23,3.7605
THREEFY1,2026-03-24,3.7938
THREEFY1,2026-03-25,3.7661
THREEFY1,2026-03-26,3.8184
THREEFY1,2026-03-27,3.8
THREEFY1,2026-03-30,3.7545
THREEFY1,2026-03-31,3.7254
THREEFY1,2026-04-01,3.729
THREEFY1,2026-04-02,3.7227
THREEFY1,2026-04-03,3.7494
THREEFY1,2026-04-06,3.7549
THREEFY1,2026-04-07,3.74
THREEFY1,2026-04-08,3.7221
THREEFY1,2026-04-09,3.7106
THREEFY1,2026-04-10,3.7183
THREEFY1,2026-04-13,3.7153
THREEFY1,2026-04-14,3.6984
THREEFY1,2026-04-15,3.7034
THREEFY1,2026-04-16,3.7058
THREEFY1,2026-04-17,3.6688
THREEFY1,2026-04-20,3.6718
THREEFY1,2026-04-21,3.6952
THREEFY1,2026-04-22,3.6966
THREEFY1,2026-04-23,3.7182
THREEFY1,2026-04-24,3.7016
THREEFY1,2026-04-27,3.7103
THREEFY1,2026-04-28,3.7267
THREEFY1,2026-04-29,3.7634
THREEFY1,2026-04-30,3.7458
THREEFY1,2026-05-01,3.7449
THREEFY1,2026-05-04,3.7797
THREEFY1,2026-05-05,3.7762
THREEFY1,2026-05-06,3.7439
THREEFY1,2026-05-07,3.7593
THREEFY1,2026-05-08,3.7516
THREEFY1,2026-05-11,3.7772
THREEFY1,2026-05-12,3.8036
THREEFY1,2026-05-13,3.8026
THREEFY1,2026-05-14,3.8065
THREEFY1,2026-05-15,3.8514
THREEFY1,2026-05-18,3.8572
THREEFY1,2026-05-19,3.8744
THREEFY1,2026-05-20,3.826
THREEFY1,2026-05-21,3.8436
THREEFY1,2026-05-22,3.8695
THREEFY1,2026-05-26,3.848
THREEFY1,2026-05-27,3.8395
THREEFY1,2026-05-28,3.8346
THREEFY1,2026-05-29,3.8295
THREEFY1,2026-06-01,3.8541
THREEFY1,2026-06-02,3.8569
THREEFY1,2026-06-03,3.8746
THREEFY1,2026-06-04,3.8643
THREEFY1,2026-06-05,3.9156
THREEFY1,2026-06-08,3.9314
THREEFY1,2026-06-09,3.9191
THREEFY1,2026-06-10,3.9206
THREEFY1,2026-06-11,3.8837
THREEFY1,2026-06-12,3.8918
THREEFY1,2026-06-15,3.8843
THREEFY1,2026-06-16,3.8754
THREEFY1,2026-06-17,3.9642
THREEFY1,2026-06-18,3.9736
THREEFY1,2026-06-22,4.022
THREEFY1,2026-06-23,4.0187
THREEFY1,2026-06-24,3.9821
THREEFY1,2026-06-25,3.9753
THREEFY1,2026-06-26,3.9584
THREEFY1,2026-06-29,3.9778
THREEFY1,2026-06-30,4.0049
THREEFY1,2026-07-01,4.0209
THREEFY1,2026-07-02,4.0036
THREEFY1,2026-07-06,3.9951
THREEFY1,2026-07-07,4.0211
THREEFY1,2026-07-08,4.0345
THREEFY1,2026-07-09,4.008
THREEFY1,2026-07-10,4.0255
THREEFY1,2026-07-13,4.0686
THREEFY1,2026-07-14,4.0269
THREEFY1,2026-07-15,3.986
THREEFY1,2026-07-16,3.9879
THREEFY1,2026-07-17,3.9943
THREEFY1,2026-07-20,4.0234
THREEFY1,2026-07-21,4.0565
THREEFY1,2026-07-22,4.0798
THREEFY1,2026-07-23,4.1271
THREEFY1,2026-07-24,4.1277
THREEFY1,2026-07-27,4.1306
THREEFY1,2026-07-28,4.1003
THREEFY1,2026-07-29,4.0655
THREEFY1,2026-07-30,4.0507
THREEFY1,2026-07-31,4.0664
THREEFY1,2026-08-03,4.0635
THREEFY1,2026-08-04,4.0313
THREEFY1,2026-08-05,4.0211
THREEFY1,2026-08-06,4.0474
THREEFY1,2026-08-07,4.0214
THREEFY1,2026-08-10,4.0465
THREEFY1,2026-08-11,4.0401
THREEFY1,2026-08-12,4.0207
THREEFY1,2026-08-13,3.986
THREEFY1,2026-08-14,3.9917
THREEFY1,2026-08-17,3.9971
THREEFY1,2026-08-18,3.9907
THREEFY1,2026-08-19,3.9827
THREEFY1,2026-08-20,3.9916
THREEFY1,2026-08-21,4.016
THREEFY1,2026-08-24,4.0213
THREEFY1,2026-08-25,4.0005
THREEFY1,2026-08-26,4.0026
THREEFY1,2026-08-27,4.013
THREEFY1,2026-08-28,4.083
THREEFY1,2026-08-31,4.112
THREEFY1,2026-09-01,4.1433
THREEFY1,2026-09-02,4.1465
THREEFY1,2026-09-03,4.1193
THREEFY1,2026-09-04,4.1372
THREEFY1,2026-09-08,4.1548
THREEFY1,2026-09-09,4.1759
THREEFY1,2026-09-10,4.2618
THREEFY1,2026-09-11,4.3234
THREEFY1,2026-09-14,4.3637
THREEFY1,2026-09-15,4.3875
THREEFY1,2026-09-16,4.432
THREEFY1,2026-09-17,4.4126
THREEFY1,2026-09-18,4.4537
THREEFY1,2026-09-21,4.4683
THREEFY1,2026-09-22,4.4741
THREEFY1,2026-09-23,4.5449
THREEFY1,2026-09-24,4.5862
THREEFY1,2026-09-25,4.5718
THREEFY1,2026-09-28,4.6113
THREEFY1,2026-09-29,4.5971
THREEFY1,2026-09-30,4.5801
THREEFY1,2026-10-01,4.5186
THREEFY1,2026-10-02,4.5229
THREEFY1,2026-10-05,4.53
THREEFY1,2026-10-06,4.5082
THREEFY1,2026-10-07,4.4968
THREEFY1,2026-10-08,4.486
THREEFY1,2026-10-09,4.5036
THREEFY1,2026-10-13,4.5138
THREEFY1,2026-10-14,4.5319
THREEFY1,2026-10-15,4.5094
THREEFY1,2026-10-16,4.4936
THREEFY1,2026-10-19,4.5165
THREEFY1,2026-10-20,4.5205
THREEFY1,2026-10-21,4.5277
THREEFY1,2026-10-22,4.4488
THREEFY1,2026-10-23,4.452
THREEFY10,2025-11-03,4.179
THREEFY10,2025-11-04,4.1609
THREEFY10,2025-11-05,4.2112
THREEFY10,2025-11-06,4.1692
THREEFY10,2025-11-07,4.1591
THREEFY10,2025-11-10,4.1801
THREEFY10,2025-11-12,4.1512
THREEFY10,2025-11-13,4.1726
THREEFY10,2025-11-14,4.2015
THREEFY10,2025-11-17,4.1947
THREEFY10,2025-11-18,4.1803
THREEFY10,2025-11-19,4.1851
THREEFY10,2025-11-20,4.168
THREEFY10,2025-11-21,4.1298
THREEFY10,2025-11-24,4.1098
THREEFY10,2025-11-25,4.0804
THREEFY10,2025-11-26,4.0719
THREEFY10,2025-11-28,4.0884
THREEFY10,2025-12-01,4.1447
THREEFY10,2025-12-02,4.1528
THREEFY10,2025-12-03,4.1327
THREEFY10,2025-12-04,4.1715
THREEFY10,2025-12-05,4.2
THREEFY10,2025-12-08,4.2327
THREEFY10,2025-12-09,4.2506
THREEFY10,2025-12-10,4.227
THREEFY10,2025-12-11,4.214
THREEFY10,2025-12-12,4.2487
THREEFY10,2025-12-15,4.2497
THREEFY10,2025-12-16,4.2261
THREEFY10,2025-12-17,4.2298
THREEFY10,2025-12-18,4.2041
THREEFY10,2025-12-19,4.2224
THREEFY10,2025-12-22,4.2384
THREEFY10,2025-12-23,4.2469
THREEFY10,2025-12-24,4.2315
THREEFY10,2025-12-26,4.2134
THREEFY10,2025-12-29,4.1954
THREEFY10,2025-12-30,4.2002
THREEFY10,2025-12-31,4.2401
THREEFY10,2026-01-02,4.264
THREEFY10,2026-01-05,4.2513
THREEFY10,2026-01-06,4.259
THREEFY10,2026-01-07,4.2363
THREEFY10,2026-01-08,4.263
THREEFY10,2026-01-09,4.2669
THREEFY10,2026-01-12,4.2721
THREEFY10,2026-01-13,4.2606
THREEFY10,2026-01-14,4.2324
THREEFY10,2026-01-15,4.2516
THREEFY10,2026-01-16,4.2957
THREEFY10,2026-01-20,4.3493
THREEFY10,2026-01-21,4.3403
THREEFY10,2026-01-22,4.3447
THREEFY10,2026-01-23,4.3342
THREEFY10,2026-01-26,4.3164
THREEFY10,2026-01-27,4.3204
THREEFY10,2026-01-28,4.3412
THREEFY10,2026-01-29,4.3245
THREEFY10,2026-01-30,4.3235
THREEFY10,2026-02-02,4.3548
THREEFY10,2026-02-03,4.3613
THREEFY10,2026-02-04,4.3708
THREEFY10,2026-02-05,4.3066
THREEFY10,2026-02-06,4.304
THREEFY10,2026-02-09,4.2982
THREEFY10,2026-02-10,4.2571
THREEFY10,2026-02-11,4.278
THREEFY10,2026-02-12,4.2185
THREEFY10,2026-02-13,4.1581
THREEFY10,2026-02-17,4.1511
THREEFY10,2026-02-18,4.1697
THREEFY10,2026-02-19,4.1661
THREEFY10,2026-02-20,4.1663
THREEFY10,2026-02-23,4.1203
THREEFY10,2026-02-24,4.1177
THREEFY10,2026-02-25,4.1229
THREEFY10,2026-02-26,4.0953
THREEFY10,2026-02-27,4.0481
THREEFY10,2026-03-02,4.1048
THREEFY10,2026-03-03,4.1243
THREEFY10,2026-03-04,4.1492
THREEFY10,2026-03-05,4.1835
THREEFY10,2026-03-06,4.197
THREEFY10,2026-03-09,4.1846
THREEFY10,2026-03-10,4.1967
THREEFY10,2026-03-11,4.249
THREEFY10,2026-03-12,4.3267
THREEFY10,2026-03-13,4.3419
THREEFY10,2026-03-16,4.2928
THREEFY10,2026-03-17,4.2652
THREEFY10,2026-03-18,4.3153
THREEFY10,2026-03-19,4.328
THREEFY10,2026-03-20,4.4369
THREEFY10,2026-03-23,4.4152
THREEFY10,2026-03-24,4.4562
THREEFY10,2026-03-25,4.4114
THREEFY10,2026-03-26,4.4893
THREEFY10,2026-03-27,4.4916
THREEFY10,2026-03-30,4.4199
THREEFY10,2026-03-31,4.368
THREEFY10,2026-04-01,4.3881
THREEFY10,2026-04-02,4.3732
THREEFY10,2026-04-03,4.4074
THREEFY10,2026-04-06,4.405
THREEFY10,2026-04-07,4.3873
THREEFY10,2026-04-08,4.357
THREEFY10,2026-04-09,4.3483
THREEFY10,2026-04-10,4.3669
THREEFY10,2026-04-13,4.3541
THREEFY10,2026-04-14,4.3147
THREEFY10,2026-04-15,4.326
THREEFY10,2026-04-16,4.349
THREEFY10,2026-04-17,4.3032
THREEFY10,2026-04-20,4.3005
THREEFY10,2026-04-21,4.3372
THREEFY10,2026-04-22,4.3524
THREEFY10,2026-04-23,4.3885
THREEFY10,2026-04-24,4.3644
THREEFY10,2026-04-27,4.3873
THREEFY10,2026-04-28,4.4143
THREEFY10,2026-04-29,4.4746
THREEFY10,2026-04-30,4.462
THREEFY10,2026-05-01,4.4595
THREEFY10,2026-05-04,4.51
THREEFY10,2026-05-05,4.5059
THREEFY10,2026-05-06,4.4439
THREEFY10,2026-05-07,4.4681
THREEFY10,2026-05-08,4.4498
THREEFY10,2026-05-11,4.4851
THREEFY10,2026-05-12,4.5356
THREEFY10,2026-05-13,4.5434
THREEFY10,2026-05-14,4.5514
THREEFY10,2026-05-15,4.6584
THREEFY10,2026-05-18,4.6887
THREEFY10,2026-05-19,4.7479
THREEFY10,2026-05-20,4.6789
THREEFY10,2026-05-21,4.6778
THREEFY10,2026-05-22,4.6801
THREEFY10,2026-05-26,4.6143
THREEFY10,2026-05-27,4.5841
THREEFY10,2026-05-28,4.557
THREEFY10,2026-05-29,4.5382
THREEFY10,2026-06-01,4.5598
THREEFY10,2026-06-02,4.5519
THREEFY10,2026-06-03,4.5804
THREEFY10,2026-06-04,4.5648
THREEFY10,2026-06-05,4.6355
THREEFY10,2026-06-08,4.6499
THREEFY10,2026-06-09,4.628
THREEFY10,2026-06-10,4.6336
THREEFY10,2026-06-11,4.559
THREEFY10,2026-06-12,4.5673
THREEFY10,2026-06-15,4.5499
THREEFY10,2026-06-16,4.516
THREEFY10,2026-06-17,4.581
THREEFY10,2026-06-18,4.5526
THREEFY10,2026-06-22,4.5844
THREEFY10,2026-06-23,4.5695
THREEFY10,2026-06-24,4.4937
THREEFY10,2026-06-25,4.4598
THREEFY10,2026-06-26,4.4299
THREEFY10,2026-06-29,4.428
THREEFY10,2026-06-30,4.4698
THREEFY10,2026-07-01,4.5158
THREEFY10,2026-07-02,4.5283
THREEFY10,2026-07-06,4.5222
THREEFY10,2026-07-07,4.5773
THREEFY10,2026-07-08,4.6125
THREEFY10,2026-07-09,4.5979
THREEFY10,2026-07-10,4.6225
THREEFY10,2026-07-13,4.6728
THREEFY10,2026-07-14,4.6431
THREEFY10,2026-07-15,4.6067
THREEFY10,2026-07-16,4.6215
THREEFY10,2026-07-17,4.6206
THREEFY10,2026-07-20,4.6548
THREEFY10,2026-07-21,4.6956
THREEFY10,2026-07-22,4.7347
THREEFY10,2026-07-23,4.7789
THREEFY10,2026-07-24,4.762
THREEFY10,2026-07-27,4.734
THREEFY10,2026-07-28,4.6879
THREEFY10,2026-07-29,4.7079
THREEFY10,2026-07-30,4.729
THREEFY10,2026-07-31,4.7917
THREEFY10,2026-08-03,4.7705
THREEFY10,2026-08-04,4.7121
THREEFY10,2026-08-05,4.6982
THREEFY10,2026-08-06,4.7446
THREEFY10,2026-08-07,4.7211
THREEFY10,2026-08-10,4.7696
THREEFY10,2026-08-11,4.7688
THREEFY10,2026-08-12,4.7581
THREEFY10,2026-08-13,4.7161
THREEFY10,2026-08-14,4.748
THREEFY10,2026-08-17,4.7779
THREEFY10,2026-08-18,4.7798
THREEFY10,2026-08-19,4.7457
THREEFY10,2026-08-20,4.7644
THREEFY10,2026-08-21,4.8044
THREEFY10,2026-08-24,4.7938
THREEFY10,2026-08-25,4.7368
THREEFY10,2026-08-26,4.7426
THREEFY10,2026-08-27,4.7541
THREEFY10,2026-08-28,4.8147
THREEFY10,2026-08-31,4.8309
THREEFY10,2026-09-01,4.871
THREEFY10,2026-09-02,4.8678
THREEFY10,2026-09-03,4.8241
THREEFY10,2026-09-04,4.8383
THREEFY10,2026-09-08,4.8451
THREEFY10,2026-09-09,4.8604
THREEFY10,2026-09-10,4.96
THREEFY10,2026-09-11,4.9934
THREEFY10,2026-09-14,5.0005
THREEFY10,2026-09-15,5.0138
THREEFY10,2026-09-16,5.034
THREEFY10,2026-09-17,4.9693
THREEFY10,2026-09-18,5.0078
THREEFY10,2026-09-21,4.9784
THREEFY10,2026-09-22,4.9645
THREEFY10,2026-09-23,5.0806
THREEFY10,2026-09-24,5.149
THREEFY10,2026-09-25,5.1428
THREEFY10,2026-09-28,5.2014
THREEFY10,2026-09-29,5.2201
THREEFY10,2026-09-30,5.2502
THREEFY10,2026-10-01,5.2179
THREEFY10,2026-10-02,5.2551
THREEFY10,2026-10-05,5.2845
THREEFY10,2026-10-06,5.2646
THREEFY10,2026-10-07,5.2732
THREEFY10,2026-10-08,5.2465
THREEFY10,2026-10-09,5.2587
THREEFY10,2026-10-13,5.239
THREEFY10,2026-10-14,5.2208
THREEFY10,2026-10-15,5.1417
THREEFY10,2026-10-16,5.1066
THREEFY10,2026-10-19,5.1401
THREEFY10,2026-10-20,5.1292
THREEFY10,2026-10-21,5.1303
THREEFY10,2026-10-22,4.9981
THREEFY10,2026-10-23,4.999
THREEFY2,2025-11-03,3.5922
THREEFY2,2025-11-04,3.572
THREEFY2,2025-11-05,3.6097
THREEFY2,2025-11-06,3.565
THREEFY2,2025-11-07,3.5488
THREEFY2,2025-11-10,3.567
THREEFY2,2025-11-12,3.5487
THREEFY2,2025-11-13,3.5689
THREEFY2,2025-11-14,3.5917
THREEFY2,2025-11-17,3.5893
THREEFY2,2025-11-18,3.5673
THREEFY2,2025-11-19,3.5634
THREEFY2,2025-11-20,3.546
THREEFY2,2025-11-21,3.5039
THREEFY2,2025-11-24,3.4872
THREEFY2,2025-11-25,3.4627
THREEFY2,2025-11-26,3.467
THREEFY2,2025-11-28,3.482
THREEFY2,2025-12-01,3.5161
THREEFY2,2025-12-02,3.5073
THREEFY2,2025-12-03,3.4792
THREEFY2,2025-12-04,3.5065
THREEFY2,2025-12-05,3.5316
THREEFY2,2025-12-08,3.5571
THREEFY2,2025-12-09,3.5796
THREEFY2,2025-12-10,3.5475
THREEFY2,2025-12-11,3.5231
THREEFY2,2025-12-12,3.5266
THREEFY2,2025-12-15,3.5124
THREEFY2,2025-12-16,3.484
THREEFY2,2025-12-17,3.4774
THREEFY2,2025-12-18,3.4565
THREEFY2,2025-12-19,3.471
THREEFY2,2025-12-22,3.486
THREEFY2,2025-12-23,3.5052
THREEFY2,2025-12-24,3.5077
THREEFY2,2025-12-26,3.4861
THREEFY2,2025-12-29,3.4685
THREEFY2,2025-12-30,3.461
THREEFY2,2025-12-31,3.4833
THREEFY2,2026-01-02,3.4869
THREEFY2,2026-01-05,3.4668
THREEFY2,2026-01-06,3.4692
THREEFY2,2026-01-07,3.4592
THREEFY2,2026-01-08,3.4806
THREEFY2,2026-01-09,3.5053
THREEFY2,2026-01-12,3.5217
THREEFY2,2026-01-13,3.5172
THREEFY2,2026-01-14,3.5033
THREEFY2,2026-01-15,3.5344
THREEFY2,2026-01-16,3.5736
THREEFY2,2026-01-20,3.5974
THREEFY2,2026-01-21,3.581
THREEFY2,2026-01-22,3.5921
THREEFY2,2026-01-23,3.5875
THREEFY2,2026-01-26,3.5786
THREEFY2,2026-01-27,3.5725
THREEFY2,2026-01-28,3.5841
THREEFY2,2026-01-29,3.5608
THREEFY2,2026-01-30,3.5427
THREEFY2,2026-02-02,3.5615
THREEFY2,2026-02-03,3.563
THREEFY2,2026-02-04,3.5647
THREEFY2,2026-02-05,3.4975
THREEFY2,2026-02-06,3.4952
THREEFY2,2026-02-09,3.4865
THREEFY2,2026-02-10,3.4556
THREEFY2,2026-02-11,3.4863
THREEFY2,2026-02-12,3.4529
THREEFY2,2026-02-13,3.4088
THREEFY2,2026-02-17,3.4184
THREEFY2,2026-02-18,3.4357
THREEFY2,2026-02-19,3.4444
THREEFY2,2026-02-20,3.4535
THREEFY2,2026-02-23,3.4257
THREEFY2,2026-02-24,3.434
THREEFY2,2026-02-25,3.4472
THREEFY2,2026-02-26,3.4318
THREEFY2,2026-02-27,3.3899
THREEFY2,2026-03-02,3.4457
THREEFY2,2026-03-03,3.4699
THREEFY2,2026-03-04,3.503
THREEFY2,2026-03-05,3.5374
THREEFY2,2026-03-06,3.5423
THREEFY2,2026-03-09,3.5419
THREEFY2,2026-03-10,3.5548
THREEFY2,2026-03-11,3.596
THREEFY2,2026-03-12,3.6748
THREEFY2,2026-03-13,3.6859
THREEFY2,2026-03-16,3.6518
THREEFY2,2026-03-17,3.6366
THREEFY2,2026-03-18,3.6902
THREEFY2,2026-03-19,3.7299
THREEFY2,2026-03-20,3.8296
THREEFY2,2026-03-23,3.8136
THREEFY2,2026-03-24,3.8623
THREEFY2,2026-03-25,3.8273
THREEFY2,2026-03-26,3.905
THREEFY2,2026-03-27,3.89
THREEFY2,2026-03-30,3.825
THREEFY2,2026-03-31,3.7814
THREEFY2,2026-04-01,3.7886
THREEFY2,2026-04-02,3.7772
THREEFY2,2026-04-03,3.8118
THREEFY2,2026-04-06,3.8152
THREEFY2,2026-04-07,3.7963
THREEFY2,2026-04-08,3.7708
THREEFY2,2026-04-09,3.7579
THREEFY2,2026-04-10,3.7703
THREEFY2,2026-04-13,3.7608
THREEFY2,2026-04-14,3.7319
THREEFY2,2026-04-15,3.7379
THREEFY2,2026-04-16,3.7453
THREEFY2,2026-04-17,3.6966
THREEFY2,2026-04-20,3.6952
THREEFY2,2026-04-21,3.7289
THREEFY2,2026-04-22,3.7357
THREEFY2,2026-04-23,3.7684
THREEFY2,2026-04-24,3.7466
THREEFY2,2026-04-27,3.7614
THREEFY2,2026-04-28,3.786
THREEFY2,2026-04-29,3.842
THREEFY2,2026-04-30,3.8247
THREEFY2,2026-05-01,3.8251
THREEFY2,2026-05-04,3.8728
THREEFY2,2026-05-05,3.8699
THREEFY2,2026-05-06,3.822
THREEFY2,2026-05-07,3.8439
THREEFY2,2026-05-08,3.8331
THREEFY2,2026-05-11,3.8673
THREEFY2,2026-05-12,3.9078
THREEFY2,2026-05-13,3.9096
THREEFY2,2026-05-14,3.9187
THREEFY2,2026-05-15,3.9929
THREEFY2,2026-05-18,4.0086
THREEFY2,2026-05-19,4.0435
THREEFY2,2026-05-20,3.9815
THREEFY2,2026-05-21,3.9985
THREEFY2,2026-05-22,4.0281
THREEFY2,2026-05-26,3.9898
THREEFY2,2026-05-27,3.9747
THREEFY2,2026-05-28,3.9629
THREEFY2,2026-05-29,3.9532
THREEFY2,2026-06-01,3.9806
THREEFY2,2026-06-02,3.9816
THREEFY2,2026-06-03,4.0075
THREEFY2,2026-06-04,3.9934
THREEFY2,2026-06-05,4.0648
THREEFY2,2026-06-08,4.0831
THREEFY2,2026-06-09,4.0668
THREEFY2,2026-06-10,4.0701
THREEFY2,2026-06-11,4.0151
THREEFY2,2026-06-12,4.0256
THREEFY2,2026-06-15,4.0125
THREEFY2,2026-06-16,3.9947
THREEFY2,2026-06-17,4.0966
THREEFY2,2026-06-18,4.1019
THREEFY2,2026-06-22,4.1562
THREEFY2,2026-06-23,4.1493
THREEFY2,2026-06-24,4.0931
THREEFY2,2026-06-25,4.0774
THREEFY2,2026-06-26,4.0547
THREEFY2,2026-06-29,4.0662
THREEFY2,2026-06-30,4.0994
THREEFY2,2026-07-01,4.1283
THREEFY2,2026-07-02,4.1184
THREEFY2,2026-07-06,4.1025
THREEFY2,2026-07-07,4.1398
THREEFY2,2026-07-08,4.1612
THREEFY2,2026-07-09,4.1347
THREEFY2,2026-07-10,4.1576
THREEFY2,2026-07-13,4.2088
THREEFY2,2026-07-14,4.1631
THREEFY2,2026-07-15,4.1133
THREEFY2,2026-07-16,4.118
THREEFY2,2026-07-17,4.1234
THREEFY2,2026-07-20,4.157
THREEFY2,2026-07-21,4.1985
THREEFY2,2026-07-22,4.2301
THREEFY2,2026-07-23,4.2831
THREEFY2,2026-07-24,4.2776
THREEFY2,2026-07-27,4.2701
THREEFY2,2026-07-28,4.232
THREEFY2,2026-07-29,4.2105
THREEFY2,2026-07-30,4.2048
THREEFY2,2026-07-31,4.2394
THREEFY2,2026-08-03,4.225
THREEFY2,2026-08-04,4.1749
THREEFY2,2026-08-05,4.1584
THREEFY2,2026-08-06,4.1953
THREEFY2,2026-08-07,4.1645
THREEFY2,2026-08-10,4.1987
THREEFY2,2026-08-11,4.1904
THREEFY2,2026-08-12,4.169
THREEFY2,2026-08-13,4.1238
THREEFY2,2026-08-14,4.1356
THREEFY2,2026-08-17,4.1453
THREEFY2,2026-08-18,4.139
THREEFY2,2026-08-19,4.1243
THREEFY2,2026-08-20,4.1386
THREEFY2,2026-08-21,4.1734
THREEFY2,2026-08-24,4.178
THREEFY2,2026-08-25,4.1455
THREEFY2,2026-08-26,4.152
THREEFY2,2026-08-27,4.1692
THREEFY2,2026-08-28,4.2548
THREEFY2,2026-08-31,4.2841
THREEFY2,2026-09-01,4.325
THREEFY2,2026-09-02,4.3299
THREEFY2,2026-09-03,4.299
THREEFY2,2026-09-04,4.3231
THREEFY2,2026-09-08,4.3428
THREEFY2,2026-09-09,4.3704
THREEFY2,2026-09-10,4.4803
THREEFY2,2026-09-11,4.5486
THREEFY2,2026-09-14,4.5854
THREEFY2,2026-09-15,4.6117
THREEFY2,2026-09-16,4.6612
THREEFY2,2026-09-17,4.629
THREEFY2,2026-09-18,4.6827
THREEFY2,2026-09-21,4.689
THREEFY2,2026-09-22,4.6928
THREEFY2,2026-09-23,4.793
THREEFY2,2026-09-24,4.848
THREEFY2,2026-09-25,4.8274
THREEFY2,2026-09-28,4.8755
THREEFY2,2026-09-29,4.8657
THREEFY2,2026-09-30,4.8588
THREEFY2,2026-10-01,4.7908
THREEFY2,2026-10-02,4.8037
THREEFY2,2026-10-05,4.8114
THREEFY2,2026-10-06,4.7798
THREEFY2,2026-10-07,4.764
THREEFY2,2026-10-08,4.7412
THREEFY2,2026-10-09,4.7583
THREEFY2,2026-10-13,4.7593
THREEFY2,2026-10-14,4.77
THREEFY2,2026-10-15,4.7274
THREEFY2,2026-10-16,4.7028
THREEFY2,2026-10-19,4.731
THREEFY2,2026-10-20,4.7357
THREEFY2,2026-10-21,4.7485
THREEFY2,2026-10-22,4.641
THREEFY2,2026-10-23,4.6451
THREEFY3,2025-11-03,3.5881
THREEFY3,2025-11-04,3.5664
THREEFY3,2025-11-05,3.6103
THREEFY3,2025-11-06,3.5628
THREEFY3,2025-11-07,3.5462
THREEFY3,2025-11-10,3.566
THREEFY3,2025-11-12,3.5431
THREEFY3,2025-11-13,3.5647
THREEFY3,2025-11-14,3.5907
THREEFY3,2025-11-17,3.5872
THREEFY3,2025-11-18,3.5651
THREEFY3,2025-11-19,3.5622
THREEFY3,2025-11-20,3.5427
THREEFY3,2025-11-21,3.498
THREEFY3,2025-11-24,3.4789
THREEFY3,2025-11-25,3.4511
THREEFY3,2025-11-26,3.4522
THREEFY3,2025-11-28,3.47
THREEFY3,2025-12-01,3.5146
THREEFY3,2025-12-02,3.5111
THREEFY3,2025-12-03,3.4853
THREEFY3,2025-12-04,3.5203
THREEFY3,2025-12-05,3.5511
THREEFY3,2025-12-08,3.582
THREEFY3,2025-12-09,3.6071
THREEFY3,2025-12-10,3.5757
THREEFY3,2025-12-11,3.5537
THREEFY3,2025-12-12,3.5672
THREEFY3,2025-12-15,3.5551
THREEFY3,2025-12-16,3.5245
THREEFY3,2025-12-17,3.5193
THREEFY3,2025-12-18,3.4958
THREEFY3,2025-12-19,3.5123
THREEFY3,2025-12-22,3.5288
THREEFY3,2025-12-23,3.5483
THREEFY3,2025-12-24,3.5469
THREEFY3,2025-12-26,3.5244
THREEFY3,2025-12-29,3.504
THREEFY3,2025-12-30,3.498
THREEFY3,2025-12-31,3.5255
THREEFY3,2026-01-02,3.5342
THREEFY3,2026-01-05,3.514
THREEFY3,2026-01-06,3.518
THREEFY3,2026-01-07,3.5051
THREEFY3,2026-01-08,3.5303
THREEFY3,2026-01-09,3.5543
THREEFY3,2026-01-12,3.5695
THREEFY3,2026-01-13,3.5624
THREEFY3,2026-01-14,3.5438
THREEFY3,2026-01-15,3.576
THREEFY3,2026-01-16,3.6208
THREEFY3,2026-01-20,3.653
THREEFY3,2026-01-21,3.6361
THREEFY3,2026-01-22,3.6464
THREEFY3,2026-01-23,3.6403
THREEFY3,2026-01-26,3.6287
THREEFY3,2026-01-27,3.6241
THREEFY3,2026-01-28,3.6381
THREEFY3,2026-01-29,3.6133
THREEFY3,2026-01-30,3.5964
THREEFY3,2026-02-02,3.6186
THREEFY3,2026-02-03,3.6207
THREEFY3,2026-02-04,3.6235
THREEFY3,2026-02-05,3.55
THREEFY3,2026-02-06,3.5463
THREEFY3,2026-02-09,3.5368
THREEFY3,2026-02-10,3.5
THREEFY3,2026-02-11,3.5312
THREEFY3,2026-02-12,3.4889
THREEFY3,2026-02-13,3.4364
THREEFY3,2026-02-17,3.4428
THREEFY3,2026-02-18,3.4621
THREEFY3,2026-02-19,3.4692
THREEFY3,2026-02-20,3.4779
THREEFY3,2026-02-23,3.4433
THREEFY3,2026-02-24,3.4502
THREEFY3,2026-02-25,3.4636
THREEFY3,2026-02-26,3.4443
THREEFY3,2026-02-27,3.3971
THREEFY3,2026-03-02,3.4583
THREEFY3,2026-03-03,3.4848
THREEFY3,2026-03-04,3.5208
THREEFY3,2026-03-05,3.5607
THREEFY3,2026-03-06,3.5701
THREEFY3,2026-03-09,3.5671
THREEFY3,2026-03-10,3.5819
THREEFY3,2026-03-11,3.63
THREEFY3,2026-03-12,3.7176
THREEFY3,2026-03-13,3.7321
THREEFY3,2026-03-16,3.6913
THREEFY3,2026-03-17,3.6718
THREEFY3,2026-03-18,3.73
THREEFY3,2026-03-19,3.7687
THREEFY3,2026-03-20,3.8813
THREEFY3,2026-03-23,3.8637
THREEFY3,2026-03-24,3.917
THREEFY3,2026-03-25,3.8779
THREEFY3,2026-03-26,3.9651
THREEFY3,2026-03-27,3.9537
THREEFY3,2026-03-30,3.8805
THREEFY3,2026-03-31,3.8303
THREEFY3,2026-04-01,3.8407
THREEFY3,2026-04-02,3.8269
THREEFY3,2026-04-03,3.8645
THREEFY3,2026-04-06,3.8663
THREEFY3,2026-04-07,3.846
THREEFY3,2026-04-08,3.8171
THREEFY3,2026-04-09,3.8042
THREEFY3,2026-04-10,3.8191
THREEFY3,2026-04-13,3.8068
THREEFY3,2026-04-14,3.772
THREEFY3,2026-04-15,3.7792
THREEFY3,2026-04-16,3.7906
THREEFY3,2026-04-17,3.7378
THREEFY3,2026-04-20,3.7347
THREEFY3,2026-04-21,3.7726
THREEFY3,2026-04-22,3.7826
THREEFY3,2026-04-23,3.8199
THREEFY3,2026-04-24,3.7958
THREEFY3,2026-04-27,3.814
THREEFY3,2026-04-28,3.8421
THREEFY3,2026-04-29,3.9057
THREEFY3,2026-04-30,3.8891
THREEFY3,2026-05-01,3.8896
THREEFY3,2026-05-04,3.9426
THREEFY3,2026-05-05,3.9397
THREEFY3,2026-05-06,3.884
THREEFY3,2026-05-07,3.9087
THREEFY3,2026-05-08,3.8956
THREEFY3,2026-05-11,3.9332
THREEFY3,2026-05-12,3.9803
THREEFY3,2026-05-13,3.984
THREEFY3,2026-05-14,3.9949
THREEFY3,2026-05-15,4.0845
THREEFY3,2026-05-18,4.1059
THREEFY3,2026-05-19,4.1507
THREEFY3,2026-05-20,4.0826
THREEFY3,2026-05-21,4.0969
THREEFY3,2026-05-22,4.1241
THREEFY3,2026-05-26,4.0757
THREEFY3,2026-05-27,4.056
THREEFY3,2026-05-28,4.0395
THREEFY3,2026-05-29,4.0269
THREEFY3,2026-06-01,4.0546
THREEFY3,2026-06-02,4.0536
THREEFY3,2026-06-03,4.083
THREEFY3,2026-06-04,4.0672
THREEFY3,2026-06-05,4.146
THREEFY3,2026-06-08,4.1647
THREEFY3,2026-06-09,4.1461
THREEFY3,2026-06-10,4.1504
THREEFY3,2026-06-11,4.0859
THREEFY3,2026-06-12,4.097
THREEFY3,2026-06-15,4.0812
THREEFY3,2026-06-16,4.0579
THREEFY3,2026-06-17,4.1597
THREEFY3,2026-06-18,4.1587
THREEFY3,2026-06-22,4.2122
THREEFY3,2026-06-23,4.2028
THREEFY3,2026-06-24,4.1366
THREEFY3,2026-06-25,4.1151
THREEFY3,2026-06-26,4.0892
THREEFY3,2026-06-29,4.096
THREEFY3,2026-06-30,4.1327
THREEFY3,2026-07-01,4.1687
THREEFY3,2026-07-02,4.1646
THREEFY3,2026-07-06,4.1474
THREEFY3,2026-07-07,4.1914
THREEFY3,2026-07-08,4.2177
THREEFY3,2026-07-09,4.1928
THREEFY3,2026-07-10,4.218
THREEFY3,2026-07-13,4.2722
THREEFY3,2026-07-14,4.2272
THREEFY3,2026-07-15,4.1759
THREEFY3,2026-07-16,4.1829
THREEFY3,2026-07-17,4.1871
THREEFY3,2026-07-20,4.2226
THREEFY3,2026-07-21,4.2672
THREEFY3,2026-07-22,4.303
THREEFY3,2026-07-23,4.3569
THREEFY3,2026-07-24,4.3475
THREEFY3,2026-07-27,4.3334
THREEFY3,2026-07-28,4.2912
THREEFY3,2026-07-29,4.2804
THREEFY3,2026-07-30,4.2817
THREEFY3,2026-07-31,4.3272
THREEFY3,2026-08-03,4.3076
THREEFY3,2026-08-04,4.2498
THREEFY3,2026-08-05,4.2313
THREEFY3,2026-08-06,4.2735
THREEFY3,2026-08-07,4.2419
THREEFY3,2026-08-10,4.2815
THREEFY3,2026-08-11,4.2735
THREEFY3,2026-08-12,4.2529
THREEFY3,2026-08-13,4.2042
THREEFY3,2026-08-14,4.221
THREEFY3,2026-08-17,4.2353
THREEFY3,2026-08-18,4.2301
THREEFY3,2026-08-19,4.2101
THREEFY3,2026-08-20,4.2271
THREEFY3,2026-08-21,4.2665
THREEFY3,2026-08-24,4.2687
THREEFY3,2026-08-25,4.2284
THREEFY3,2026-08-26,4.2364
THREEFY3,2026-08-27,4.2553
THREEFY3,2026-08-28,4.3432
THREEFY3,2026-08-31,4.3709
THREEFY3,2026-09-01,4.4153
THREEFY3,2026-09-02,4.4197
THREEFY3,2026-09-03,4.3856
THREEFY3,2026-09-04,4.4106
THREEFY3,2026-09-08,4.4293
THREEFY3,2026-09-09,4.4576
THREEFY3,2026-09-10,4.575
THREEFY3,2026-09-11,4.641
THREEFY3,2026-09-14,4.6725
THREEFY3,2026-09-15,4.698
THREEFY3,2026-09-16,4.7453
THREEFY3,2026-09-17,4.7038
THREEFY3,2026-09-18,4.7601
THREEFY3,2026-09-21,4.7583
THREEFY3,2026-09-22,4.7589
THREEFY3,2026-09-23,4.8723
THREEFY3,2026-09-24,4.9343
THREEFY3,2026-09-25,4.9134
THREEFY3,2026-09-28,4.9664
THREEFY3,2026-09-29,4.9621
THREEFY3,2026-09-30,4.9641
THREEFY3,2026-10-01,4.8986
THREEFY3,2026-10-02,4.9181
THREEFY3,2026-10-05,4.929
THREEFY3,2026-10-06,4.8954
THREEFY3,2026-10-07,4.8814
THREEFY3,2026-10-08,4.8537
THREEFY3,2026-10-09,4.87
THREEFY3,2026-10-13,4.8648
THREEFY3,2026-10-14,4.8688
THREEFY3,2026-10-15,4.8136
THREEFY3,2026-10-16,4.7842
THREEFY3,2026-10-19,4.8152
THREEFY3,2026-10-20,4.818
THREEFY3,2026-10-21,4.8312
THREEFY3,2026-10-22,4.7095
THREEFY3,2026-10-23,4.7135
THREEFY5,2025-11-03,3.7016
THREEFY5,2025-11-04,3.6803
THREEFY5,2025-11-05,3.7292
THREEFY5,2025-11-06,3.6821
THREEFY5,2025-11-07,3.6674
THREEFY5,2025-11-10,3.6883
THREEFY5,2025-11-12,3.6614
THREEFY5,2025-11-13,3.6837
THREEFY5,2025-11-14,3.7121
THREEFY5,2025-11-17,3.707
THREEFY5,2025-11-18,3.6873
THREEFY5,2025-11-19,3.6874
THREEFY5,2025-11-20,3.6676
THREEFY5,2025-11-21,3.6237
THREEFY5,2025-11-24,3.6031
THREEFY5,2025-11-25,3.5732
THREEFY5,2025-11-26,3.5698
THREEFY5,2025-11-28,3.5885
THREEFY5,2025-12-01,3.6417
THREEFY5,2025-12-02,3.6443
THREEFY5,2025-12-03,3.6212
THREEFY5,2025-12-04,3.6609
THREEFY5,2025-12-05,3.6936
THREEFY5,2025-12-08,3.7276
THREEFY5,2025-12-09,3.7516
THREEFY5,2025-12-10,3.7228
THREEFY5,2025-12-11,3.7047
THREEFY5,2025-12-12,3.7296
THREEFY5,2025-12-15,3.7226
THREEFY5,2025-12-16,3.6933
THREEFY5,2025-12-17,3.6916
THREEFY5,2025-12-18,3.666
THREEFY5,2025-12-19,3.684
THREEFY5,2025-12-22,3.7011
THREEFY5,2025-12-23,3.7172
THREEFY5,2025-12-24,3.7096
THREEFY5,2025-12-26,3.688
THREEFY5,2025-12-29,3.6671
THREEFY5,2025-12-30,3.6653
THREEFY5,2025-12-31,3.6992
THREEFY5,2026-01-02,3.7151
THREEFY5,2026-01-05,3.6972
THREEFY5,2026-01-06,3.7032
THREEFY5,2026-01-07,3.6857
THREEFY5,2026-01-08,3.7133
THREEFY5,2026-01-09,3.7304
THREEFY5,2026-01-12,3.742
THREEFY5,2026-01-13,3.7323
THREEFY5,2026-01-14,3.7084
THREEFY5,2026-01-15,3.7368
THREEFY5,2026-01-16,3.7841
THREEFY5,2026-01-20,3.8271
THREEFY5,2026-01-21,3.8125
THREEFY5,2026-01-22,3.8206
THREEFY5,2026-01-23,3.8123
THREEFY5,2026-01-26,3.7975
THREEFY5,2026-01-27,3.7963
THREEFY5,2026-01-28,3.8137
THREEFY5,2026-01-29,3.7908
THREEFY5,2026-01-30,3.7796
THREEFY5,2026-02-02,3.8063
THREEFY5,2026-02-03,3.8102
THREEFY5,2026-02-04,3.8156
THREEFY5,2026-02-05,3.7421
THREEFY5,2026-02-06,3.7382
THREEFY5,2026-02-09,3.7294
THREEFY5,2026-02-10,3.6885
THREEFY5,2026-02-11,3.7167
THREEFY5,2026-02-12,3.6647
THREEFY5,2026-02-13,3.6057
THREEFY5,2026-02-17,3.6064
THREEFY5,2026-02-18,3.6264
THREEFY5,2026-02-19,3.6293
THREEFY5,2026-02-20,3.6352
THREEFY5,2026-02-23,3.5937
THREEFY5,2026-02-24,3.5968
THREEFY5,2026-02-25,3.6077
THREEFY5,2026-02-26,3.5839
THREEFY5,2026-02-27,3.5342
THREEFY5,2026-03-02,3.5965
THREEFY5,2026-03-03,3.6218
THREEFY5,2026-03-04,3.6557
THREEFY5,2026-03-05,3.6963
THREEFY5,2026-03-06,3.709
THREEFY5,2026-03-09,3.7018
THREEFY5,2026-03-10,3.7166
THREEFY5,2026-03-11,3.7693
THREEFY5,2026-03-12,3.8579
THREEFY5,2026-03-13,3.8741
THREEFY5,2026-03-16,3.8275
THREEFY5,2026-03-17,3.8034
THREEFY5,2026-03-18,3.8612
THREEFY5,2026-03-19,3.8911
THREEFY5,2026-03-20,4.0086
THREEFY5,2026-03-23,3.9889
THREEFY5,2026-03-24,4.0404
THREEFY5,2026-03-25,3.9975
THREEFY5,2026-03-26,4.0861
THREEFY5,2026-03-27,4.0807
THREEFY5,2026-03-30,4.0041
THREEFY5,2026-03-31,3.9502
THREEFY5,2026-04-01,3.9652
THREEFY5,2026-04-02,3.95
THREEFY5,2026-04-03,3.9879
THREEFY5,2026-04-06,3.9876
THREEFY5,2026-04-07,3.9675
THREEFY5,2026-04-08,3.9365
THREEFY5,2026-04-09,3.9249
THREEFY5,2026-04-10,3.9423
THREEFY5,2026-04-13,3.9285
THREEFY5,2026-04-14,3.8895
THREEFY5,2026-04-15,3.8986
THREEFY5,2026-04-16,3.9156
THREEFY5,2026-04-17,3.8632
THREEFY5,2026-04-20,3.8594
THREEFY5,2026-04-21,3.8989
THREEFY5,2026-04-22,3.912
THREEFY5,2026-04-23,3.9511
THREEFY5,2026-04-24,3.9259
THREEFY5,2026-04-27,3.9472
THREEFY5,2026-04-28,3.9765
THREEFY5,2026-04-29,4.0427
THREEFY5,2026-04-30,4.0276
THREEFY5,2026-05-01,4.0271
THREEFY5,2026-05-04,4.0819
THREEFY5,2026-05-05,4.0786
THREEFY5,2026-05-06,4.0172
THREEFY5,2026-05-07,4.043
THREEFY5,2026-05-08,4.0272
THREEFY5,2026-05-11,4.0657
THREEFY5,2026-05-12,4.117
THREEFY5,2026-05-13,4.1228
THREEFY5,2026-05-14,4.1335
THREEFY5,2026-05-15,4.236
THREEFY5,2026-05-18,4.2629
THREEFY5,2026-05-19,4.3169
THREEFY5,2026-05-20,4.2456
THREEFY5,2026-05-21,4.2536
THREEFY5,2026-05-22,4.2718
THREEFY5,2026-05-26,4.2131
THREEFY5,2026-05-27,4.1879
THREEFY5,2026-05-28,4.1658
THREEFY5,2026-05-29,4.1498
THREEFY5,2026-06-01,4.1757
THREEFY5,2026-06-02,4.1716
THREEFY5,2026-06-03,4.2024
THREEFY5,2026-06-04,4.1859
THREEFY5,2026-06-05,4.2655
THREEFY5,2026-06-08,4.2832
THREEFY5,2026-06-09,4.2623
THREEFY5,2026-06-10,4.2675
THREEFY5,2026-06-11,4.1953
THREEFY5,2026-06-12,4.2058
THREEFY5,2026-06-15,4.1883
THREEFY5,2026-06-16,4.159
THREEFY5,2026-06-17,4.2491
THREEFY5,2026-06-18,4.2364
THREEFY5,2026-06-22,4.2827
THREEFY5,2026-06-23,4.2704
THREEFY5,2026-06-24,4.1964
THREEFY5,2026-06-25,4.1682
THREEFY5,2026-06-26,4.1395
THREEFY5,2026-06-29,4.1414
THREEFY5,2026-06-30,4.1815
THREEFY5,2026-07-01,4.2241
THREEFY5,2026-07-02,4.2279
THREEFY5,2026-07-06,4.2137
THREEFY5,2026-07-07,4.2644
THREEFY5,2026-07-08,4.2959
THREEFY5,2026-07-09,4.275
THREEFY5,2026-07-10,4.301
THREEFY5,2026-07-13,4.3555
THREEFY5,2026-07-14,4.3156
THREEFY5,2026-07-15,4.2684
THREEFY5,2026-07-16,4.279
THREEFY5,2026-07-17,4.281
THREEFY5,2026-07-20,4.317
THREEFY5,2026-07-21,4.3619
THREEFY5,2026-07-22,4.4007
THREEFY5,2026-07-23,4.4522
THREEFY5,2026-07-24,4.4387
THREEFY5,2026-07-27,4.417
THREEFY5,2026-07-28,4.3716
THREEFY5,2026-07-29,4.3754
THREEFY5,2026-07-30,4.3863
THREEFY5,2026-07-31,4.4423
THREEFY5,2026-08-03,4.4199
THREEFY5,2026-08-04,4.3582
THREEFY5,2026-08-05,4.3403
THREEFY5,2026-08-06,4.3864
THREEFY5,2026-08-07,4.3569
THREEFY5,2026-08-10,4.402
THREEFY5,2026-08-11,4.3965
THREEFY5,2026-08-12,4.3793
THREEFY5,2026-08-13,4.3311
THREEFY5,2026-08-14,4.3551
THREEFY5,2026-08-17,4.3765
THREEFY5,2026-08-18,4.3742
THREEFY5,2026-08-19,4.3472
THREEFY5,2026-08-20,4.366
THREEFY5,2026-08-21,4.4077
THREEFY5,2026-08-24,4.4047
THREEFY5,2026-08-25,4.3554
THREEFY5,2026-08-26,4.3634
THREEFY5,2026-08-27,4.3806
THREEFY5,2026-08-28,4.461
THREEFY5,2026-08-31,4.4844
THREEFY5,2026-09-01,4.5291
THREEFY5,2026-09-02,4.5308
THREEFY5,2026-09-03,4.4919
THREEFY5,2026-09-04,4.5139
THREEFY5,2026-09-08,4.5284
THREEFY5,2026-09-09,4.5528
THREEFY5,2026-09-10,4.6682
THREEFY5,2026-09-11,4.7229
THREEFY5,2026-09-14,4.7442
THREEFY5,2026-09-15,4.7654
THREEFY5,2026-09-16,4.8031
THREEFY5,2026-09-17,4.7498
THREEFY5,2026-09-18,4.8016
THREEFY5,2026-09-21,4.7873
THREEFY5,2026-09-22,4.7818
THREEFY5,2026-09-23,4.9023
THREEFY5,2026-09-24,4.9698
THREEFY5,2026-09-25,4.9534
THREEFY5,2026-09-28,5.0106
THREEFY5,2026-09-29,5.0163
THREEFY5,2026-09-30,5.0313
THREEFY5,2026-10-01,4.9774
THREEFY5,2026-10-02,5.0057
THREEFY5,2026-10-05,5.0242
THREEFY5,2026-10-06,4.994
THREEFY5,2026-10-07,4.9882
THREEFY5,2026-10-08,4.9586
THREEFY5,2026-10-09,4.9733
THREEFY5,2026-10-13,4.9606
THREEFY5,2026-10-14,4.9544
THREEFY5,2026-10-15,4.8857
THREEFY5,2026-10-16,4.8522
THREEFY5,2026-10-19,4.8854
THREEFY5,2026-10-20,4.8828
THREEFY5,2026-10-21,4.8923
THREEFY5,2026-10-22,4.7604
THREEFY5,2026-10-23,4.7634
THREEFYTP1,2025-11-03,0.0842
THREEFYTP1,2025-11-04,0.08
THREEFYTP1,2025-11-05,0.0893
THREEFYTP1,2025-11-06,0.0813
THREEFYTP1,2025-11-07,0.0784
THREEFYTP1,2025-11-10,0.0815
THREEFYTP1,2025-11-12,0.0757
THREEFYTP1,2025-11-13,0.0791
THREEFYTP1,2025-11-14,0.0843
THREEFYTP1,2025-11-17,0.0832
THREEFYTP1,2025-11-18,0.0799
THREEFYTP1,2025-11-19,0.0795
THREEFYTP1,2025-11-20,0.0751
THREEFYTP1,2025-11-21,0.0674
THREEFYTP1,2025-11-24,0.0632
THREEFYTP1,2025-11-25,0.0576
THREEFYTP1,2025-11-26,0.056
THREEFYTP1,2025-11-28,0.0608
THREEFYTP1,2025-12-01,0.0737
THREEFYTP1,2025-12-02,0.0771
THREEFYTP1,2025-12-03,0.0763
THREEFYTP1,2025-12-04,0.0868
THREEFYTP1,2025-12-05,0.0959
THREEFYTP1,2025-12-08,0.104
THREEFYTP1,2025-12-09,0.1102
THREEFYTP1,2025-12-10,0.1068
THREEFYTP1,2025-12-11,0.106
THREEFYTP1,2025-12-12,0.1141
THREEFYTP1,2025-12-15,0.113
THREEFYTP1,2025-12-16,0.1068
THREEFYTP1,2025-12-17,0.1063
THREEFYTP1,2025-12-18,0.1019
THREEFYTP1,2025-12-19,0.105
THREEFYTP1,2025-12-22,0.1081
THREEFYTP1,2025-12-23,0.1121
THREEFYTP1,2025-12-24,0.1103
THREEFYTP1,2025-12-26,0.1066
THREEFYTP1,2025-12-29,0.1015
THREEFYTP1,2025-12-30,0.1007
THREEFYTP1,2025-12-31,0.1064
THREEFYTP1,2026-01-02,0.1099
THREEFYTP1,2026-01-05,0.1067
THREEFYTP1,2026-01-06,0.1082
THREEFYTP1,2026-01-07,0.1056
THREEFYTP1,2026-01-08,0.1117
THREEFYTP1,2026-01-09,0.1164
THREEFYTP1,2026-01-12,0.1183
THREEFYTP1,2026-01-13,0.1157
THREEFYTP1,2026-01-14,0.1108
THREEFYTP1,2026-01-15,0.1168
THREEFYTP1,2026-01-16,0.1269
THREEFYTP1,2026-01-20,0.1348
THREEFYTP1,2026-01-21,0.1314
THREEFYTP1,2026-01-22,0.1325
THREEFYTP1,2026-01-23,0.1311
THREEFYTP1,2026-01-26,0.1283
THREEFYTP1,2026-01-27,0.128
THREEFYTP1,2026-01-28,0.1307
THREEFYTP1,2026-01-29,0.1255
THREEFYTP1,2026-01-30,0.1226
THREEFYTP1,2026-02-02,0.1265
THREEFYTP1,2026-02-03,0.1266
THREEFYTP1,2026-02-04,0.1268
THREEFYTP1,2026-02-05,0.1122
THREEFYTP1,2026-02-06,0.1102
THREEFYTP1,2026-02-09,0.1079
THREEFYTP1,2026-02-10,0.0992
THREEFYTP1,2026-02-11,0.1042
THREEFYTP1,2026-02-12,0.0941
THREEFYTP1,2026-02-13,0.082
THREEFYTP1,2026-02-17,0.0815
THREEFYTP1,2026-02-18,0.0855
THREEFYTP1,2026-02-19,0.0862
THREEFYTP1,2026-02-20,0.0881
THREEFYTP1,2026-02-23,0.0797
THREEFYTP1,2026-02-24,0.0805
THREEFYTP1,2026-02-25,0.0832
THREEFYTP1,2026-02-26,0.0789
THREEFYTP1,2026-02-27,0.0692
THREEFYTP1,2026-03-02,0.0809
THREEFYTP1,2026-03-03,0.0868
THREEFYTP1,2026-03-04,0.095
THREEFYTP1,2026-03-05,0.1053
THREEFYTP1,2026-03-06,0.1101
THREEFYTP1,2026-03-09,0.1087
THREEFYTP1,2026-03-10,0.1126
THREEFYTP1,2026-03-11,0.1233
THREEFYTP1,2026-03-12,0.1419
THREEFYTP1,2026-03-13,0.1465
THREEFYTP1,2026-03-16,0.1375
THREEFYTP1,2026-03-17,0.1326
THREEFYTP1,2026-03-18,0.1438
THREEFYTP1,2026-03-19,0.1507
THREEFYTP1,2026-03-20,0.1747
THREEFYTP1,2026-03-23,0.1722
THREEFYTP1,2026-03-24,0.1838
THREEFYTP1,2026-03-25,0.1771
THREEFYTP1,2026-03-26,0.1962
THREEFYTP1,2026-03-27,0.1967
THREEFYTP1,2026-03-30,0.1814
THREEFYTP1,2026-03-31,0.1704
THREEFYTP1,2026-04-01,0.173
THREEFYTP1,2026-04-02,0.1695
THREEFYTP1,2026-04-03,0.1764
THREEFYTP1,2026-04-06,0.1756
THREEFYTP1,2026-04-07,0.172
THREEFYTP1,2026-04-08,0.166
THREEFYTP1,2026-04-09,0.1642
THREEFYTP1,2026-04-10,0.1676
THREEFYTP1,2026-04-13,0.1637
THREEFYTP1,2026-04-14,0.1552
THREEFYTP1,2026-04-15,0.1563
THREEFYTP1,2026-04-16,0.1596
THREEFYTP1,2026-04-17,0.1496
THREEFYTP1,2026-04-20,0.1474
THREEFYTP1,2026-04-21,0.1553
THREEFYTP1,2026-04-22,0.1587
THREEFYTP1,2026-04-23,0.1669
THREEFYTP1,2026-04-24,0.1624
THREEFYTP1,2026-04-27,0.1668
THREEFYTP1,2026-04-28,0.173
THREEFYTP1,2026-04-29,0.1873
THREEFYTP1,2026-04-30,0.1859
THREEFYTP1,2026-05-01,0.1865
THREEFYTP1,2026-05-04,0.1971
THREEFYTP1,2026-05-05,0.1971
THREEFYTP1,2026-05-06,0.1851
THREEFYTP1,2026-05-07,0.1902
THREEFYTP1,2026-05-08,0.1877
THREEFYTP1,2026-05-11,0.1949
THREEFYTP1,2026-05-12,0.2054
THREEFYTP1,2026-05-13,0.207
THREEFYTP1,2026-05-14,0.2103
THREEFYTP1,2026-05-15,0.2314
THREEFYTP1,2026-05-18,0.2377
THREEFYTP1,2026-05-19,0.2496
THREEFYTP1,2026-05-20,0.2374
THREEFYTP1,2026-05-21,0.2384
THREEFYTP1,2026-05-22,0.2425
THREEFYTP1,2026-05-26,0.2307
THREEFYTP1,2026-05-27,0.2259
THREEFYTP1,2026-05-28,0.2214
THREEFYTP1,2026-05-29,0.2182
THREEFYTP1,2026-06-01,0.2219
THREEFYTP1,2026-06-02,0.221
THREEFYTP1,2026-06-03,0.2273
THREEFYTP1,2026-06-04,0.2242
THREEFYTP1,2026-06-05,0.2402
THREEFYTP1,2026-06-08,0.243
THREEFYTP1,2026-06-09,0.2396
THREEFYTP1,2026-06-10,0.2408
THREEFYTP1,2026-06-11,0.2269
THREEFYTP1,2026-06-12,0.2289
THREEFYTP1,2026-06-15,0.225
THREEFYTP1,2026-06-16,0.219
THREEFYTP1,2026-06-17,0.234
THREEFYTP1,2026-06-18,0.232
THREEFYTP1,2026-06-22,0.2395
THREEFYTP1,2026-06-23,0.237
THREEFYTP1,2026-06-24,0.2223
THREEFYTP1,2026-06-25,0.2164
THREEFYTP1,2026-06-26,0.2115
THREEFYTP1,2026-06-29,0.2086
THREEFYTP1,2026-06-30,0.2146
THREEFYTP1,2026-07-01,0.2236
THREEFYTP1,2026-07-02,0.2265
THREEFYTP1,2026-07-06,0.2217
THREEFYTP1,2026-07-07,0.2307
THREEFYTP1,2026-07-08,0.2367
THREEFYTP1,2026-07-09,0.2344
THREEFYTP1,2026-07-10,0.2391
THREEFYTP1,2026-07-13,0.2476
THREEFYTP1,2026-07-14,0.2418
THREEFYTP1,2026-07-15,0.2332
THREEFYTP1,2026-07-16,0.235
THREEFYTP1,2026-07-17,0.235
THREEFYTP1,2026-07-20,0.2402
THREEFYTP1,2026-07-21,0.248
THREEFYTP1,2026-07-22,0.2549
THREEFYTP1,2026-07-23,0.2623
THREEFYTP1,2026-07-24,0.2587
THREEFYTP1,2026-07-27,0.2528
THREEFYTP1,2026-07-28,0.2455
THREEFYTP1,2026-07-29,0.2505
THREEFYTP1,2026-07-30,0.2547
THREEFYTP1,2026-07-31,0.2672
THREEFYTP1,2026-08-03,0.2603
THREEFYTP1,2026-08-04,0.2472
THREEFYTP1,2026-08-05,0.2427
THREEFYTP1,2026-08-06,0.2512
THREEFYTP1,2026-08-07,0.2463
THREEFYTP1,2026-08-10,0.2539
THREEFYTP1,2026-08-11,0.2523
THREEFYTP1,2026-08-12,0.2496
THREEFYTP1,2026-08-13,0.2405
THREEFYTP1,2026-08-14,0.2447
THREEFYTP1,2026-08-17,0.248
THREEFYTP1,2026-08-18,0.2476
THREEFYTP1,2026-08-19,0.2428
THREEFYTP1,2026-08-20,0.2467
THREEFYTP1,2026-08-21,0.2549
THREEFYTP1,2026-08-24,0.2547
THREEFYTP1,2026-08-25,0.2459
THREEFYTP1,2026-08-26,0.2486
THREEFYTP1,2026-08-27,0.2533
THREEFYTP1,2026-08-28,0.2681
THREEFYTP1,2026-08-31,0.2708
THREEFYTP1,2026-09-01,0.279
THREEFYTP1,2026-09-02,0.2802
THREEFYTP1,2026-09-03,0.2754
THREEFYTP1,2026-09-04,0.2804
THREEFYTP1,2026-09-08,0.283
THREEFYTP1,2026-09-09,0.2885
THREEFYTP1,2026-09-10,0.3097
THREEFYTP1,2026-09-11,0.3186
THREEFYTP1,2026-09-14,0.3199
THREEFYTP1,2026-09-15,0.3233
THREEFYTP1,2026-09-16,0.3298
THREEFYTP1,2026-09-17,0.3203
THREEFYTP1,2026-09-18,0.331
THREEFYTP1,2026-09-21,0.3271
THREEFYTP1,2026-09-22,0.3262
THREEFYTP1,2026-09-23,0.3495
THREEFYTP1,2026-09-24,0.3612
THREEFYTP1,2026-09-25,0.3566
THREEFYTP1,2026-09-28,0.3652
THREEFYTP1,2026-09-29,0.3668
THREEFYTP1,2026-09-30,0.3715
THREEFYTP1,2026-10-01,0.3628
THREEFYTP1,2026-10-02,0.3684
THREEFYTP1,2026-10-05,0.3696
THREEFYTP1,2026-10-06,0.3622
THREEFYTP1,2026-10-07,0.3591
THREEFYTP1,2026-10-08,0.3512
THREEFYTP1,2026-10-09,0.3525
THREEFYTP1,2026-10-13,0.3479
THREEFYTP1,2026-10-14,0.345
THREEFYTP1,2026-10-15,0.3311
THREEFYTP1,2026-10-16,0.3245
THREEFYTP1,2026-10-19,0.3296
THREEFYTP1,2026-10-20,0.3302
THREEFYTP1,2026-10-21,0.3339
THREEFYTP1,2026-10-22,0.3101
THREEFYTP1,2026-10-23,0.3109
THREEFYTP10,2025-11-03,0.4979
THREEFYTP10,2025-11-04,0.4889
THREEFYTP10,2025-11-05,0.5144
THREEFYTP10,2025-11-06,0.4951
THREEFYTP10,2025-11-07,0.4901
THREEFYTP10,2025-11-10,0.4993
THREEFYTP10,2025-11-12,0.4834
THREEFYTP10,2025-11-13,0.4928
THREEFYTP10,2025-11-14,0.5069
THREEFYTP10,2025-11-17,0.5034
THREEFYTP10,2025-11-18,0.4972
THREEFYTP10,2025-11-19,0.4991
THREEFYTP10,2025-11-20,0.4897
THREEFYTP10,2025-11-21,0.4718
THREEFYTP10,2025-11-24,0.4614
THREEFYTP10,2025-11-25,0.4468
THREEFYTP10,2025-11-26,0.4406
THREEFYTP10,2025-11-28,0.4507
THREEFYTP10,2025-12-01,0.4841
THREEFYTP10,2025-12-02,0.4933
THREEFYTP10,2025-12-03,0.4893
THREEFYTP10,2025-12-04,0.5137
THREEFYTP10,2025-12-05,0.5327
THREEFYTP10,2025-12-08,0.5518
THREEFYTP10,2025-12-09,0.5632
THREEFYTP10,2025-12-10,0.555
THREEFYTP10,2025-12-11,0.5531
THREEFYTP10,2025-12-12,0.577
THREEFYTP10,2025-12-15,0.5784
THREEFYTP10,2025-12-16,0.566
THREEFYTP10,2025-12-17,0.5679
THREEFYTP10,2025-12-18,0.5556
THREEFYTP10,2025-12-19,0.5644
THREEFYTP10,2025-12-22,0.5722
THREEFYTP10,2025-12-23,0.5774
THREEFYTP10,2025-12-24,0.5685
THREEFYTP10,2025-12-26,0.5603
THREEFYTP10,2025-12-29,0.5495
THREEFYTP10,2025-12-30,0.5517
THREEFYTP10,2025-12-31,0.571
THREEFYTP10,2026-01-02,0.5844
THREEFYTP10,2026-01-05,0.5787
THREEFYTP10,2026-01-06,0.5833
THREEFYTP10,2026-01-07,0.5727
THREEFYTP10,2026-01-08,0.5875
THREEFYTP10,2026-01-09,0.591
THREEFYTP10,2026-01-12,0.5926
THREEFYTP10,2026-01-13,0.5855
THREEFYTP10,2026-01-14,0.5703
THREEFYTP10,2026-01-15,0.5804
THREEFYTP10,2026-01-16,0.6042
THREEFYTP10,2026-01-20,0.6315
THREEFYTP10,2026-01-21,0.6263
THREEFYTP10,2026-01-22,0.6276
THREEFYTP10,2026-01-23,0.6224
THREEFYTP10,2026-01-26,0.6133
THREEFYTP10,2026-01-27,0.6155
THREEFYTP10,2026-01-28,0.6251
THREEFYTP10,2026-01-29,0.6158
THREEFYTP10,2026-01-30,0.6148
THREEFYTP10,2026-02-02,0.6289
THREEFYTP10,2026-02-03,0.6313
THREEFYTP10,2026-02-04,0.635
THREEFYTP10,2026-02-05,0.6022
THREEFYTP10,2026-02-06,0.599
THREEFYTP10,2026-02-09,0.5951
THREEFYTP10,2026-02-10,0.5729
THREEFYTP10,2026-02-11,0.5823
THREEFYTP10,2026-02-12,0.5514
THREEFYTP10,2026-02-13,0.5194
THREEFYTP10,2026-02-17,0.5143
THREEFYTP10,2026-02-18,0.5238
THREEFYTP10,2026-02-19,0.5218
THREEFYTP10,2026-02-20,0.5228
THREEFYTP10,2026-02-23,0.4986
THREEFYTP10,2026-02-24,0.4971
THREEFYTP10,2026-02-25,0.5005
THREEFYTP10,2026-02-26,0.4866
THREEFYTP10,2026-02-27,0.4627
THREEFYTP10,2026-03-02,0.4906
THREEFYTP10,2026-03-03,0.5019
THREEFYTP10,2026-03-04,0.5168
THREEFYTP10,2026-03-05,0.5378
THREEFYTP10,2026-03-06,0.5487
THREEFYTP10,2026-03-09,0.542
THREEFYTP10,2026-03-10,0.5496
THREEFYTP10,2026-03-11,0.5772
THREEFYTP10,2026-03-12,0.6185
THREEFYTP10,2026-03-13,0.6286
THREEFYTP10,2026-03-16,0.6034
THREEFYTP10,2026-03-17,0.5887
THREEFYTP10,2026-03-18,0.6139
THREEFYTP10,2026-03-19,0.621
THREEFYTP10,2026-03-20,0.678
THREEFYTP10,2026-03-23,0.6691
THREEFYTP10,2026-03-24,0.6921
THREEFYTP10,2026-03-25,0.6717
THREEFYTP10,2026-03-26,0.714
THREEFYTP10,2026-03-27,0.7183
THREEFYTP10,2026-03-30,0.6813
THREEFYTP10,2026-03-31,0.654
THREEFYTP10,2026-04-01,0.664
THREEFYTP10,2026-04-02,0.6555
THREEFYTP10,2026-04-03,0.672
THREEFYTP10,2026-04-06,0.6694
THREEFYTP10,2026-04-07,0.661
THREEFYTP10,2026-04-08,0.6457
THREEFYTP10,2026-04-09,0.6421
THREEFYTP10,2026-04-10,0.6518
THREEFYTP10,2026-04-13,0.6432
THREEFYTP10,2026-04-14,0.6215
THREEFYTP10,2026-04-15,0.6264
THREEFYTP10,2026-04-16,0.6384
THREEFYTP10,2026-04-17,0.6158
THREEFYTP10,2026-04-20,0.612
THREEFYTP10,2026-04-21,0.6311
THREEFYTP10,2026-04-22,0.6402
THREEFYTP10,2026-04-23,0.6596
THREEFYTP10,2026-04-24,0.6481
THREEFYTP10,2026-04-27,0.6603
THREEFYTP10,2026-04-28,0.6747
THREEFYTP10,2026-04-29,0.7075
THREEFYTP10,2026-04-30,0.7038
THREEFYTP10,2026-05-01,0.7036
THREEFYTP10,2026-05-04,0.729
THREEFYTP10,2026-05-05,0.7279
THREEFYTP10,2026-05-06,0.6962
THREEFYTP10,2026-05-07,0.7086
THREEFYTP10,2026-05-08,0.6999
THREEFYTP10,2026-05-11,0.7173
THREEFYTP10,2026-05-12,0.7439
THREEFYTP10,2026-05-13,0.7488
THREEFYTP10,2026-05-14,0.7547
THREEFYTP10,2026-05-15,0.8117
THREEFYTP10,2026-05-18,0.8293
THREEFYTP10,2026-05-19,0.8621
THREEFYTP10,2026-05-20,0.8299
THREEFYTP10,2026-05-21,0.8277
THREEFYTP10,2026-05-22,0.8289
THREEFYTP10,2026-05-26,0.7941
THREEFYTP10,2026-05-27,0.7786
THREEFYTP10,2026-05-28,0.764
THREEFYTP10,2026-05-29,0.7541
THREEFYTP10,2026-06-01,0.7627
THREEFYTP10,2026-06-02,0.7582
THREEFYTP10,2026-06-03,0.7733
THREEFYTP10,2026-06-04,0.7654
THREEFYTP10,2026-06-05,0.8019
THREEFYTP10,2026-06-08,0.8081
THREEFYTP10,2026-06-09,0.7977
THREEFYTP10,2026-06-10,0.801
THREEFYTP10,2026-06-11,0.763
THREEFYTP10,2026-06-12,0.7671
THREEFYTP10,2026-06-15,0.7574
THREEFYTP10,2026-06-16,0.7392
THREEFYTP10,2026-06-17,0.7666
THREEFYTP10,2026-06-18,0.7519
THREEFYTP10,2026-06-22,0.7647
THREEFYTP10,2026-06-23,0.7568
THREEFYTP10,2026-06-24,0.7175
THREEFYTP10,2026-06-25,0.6991
THREEFYTP10,2026-06-26,0.6849
THREEFYTP10,2026-06-29,0.6782
THREEFYTP10,2026-06-30,0.6967
THREEFYTP10,2026-07-01,0.7216
THREEFYTP10,2026-07-02,0.7322
THREEFYTP10,2026-07-06,0.7261
THREEFYTP10,2026-07-07,0.7531
THREEFYTP10,2026-07-08,0.771
THREEFYTP10,2026-07-09,0.7671
THREEFYTP10,2026-07-10,0.7788
THREEFYTP10,2026-07-13,0.8008
THREEFYTP10,2026-07-14,0.7895
THREEFYTP10,2026-07-15,0.7727
THREEFYTP10,2026-07-16,0.7801
THREEFYTP10,2026-07-17,0.7787
THREEFYTP10,2026-07-20,0.7931
THREEFYTP10,2026-07-21,0.812
THREEFYTP10,2026-07-22,0.831
THREEFYTP10,2026-07-23,0.8488
THREEFYTP10,2026-07-24,0.8384
THREEFYTP10,2026-07-27,0.8208
THREEFYTP10,2026-07-28,0.7998
THREEFYTP10,2026-07-29,0.8181
THREEFYTP10,2026-07-30,0.833
THREEFYTP10,2026-07-31,0.8681
THREEFYTP10,2026-08-03,0.8531
THREEFYTP10,2026-08-04,0.8216
THREEFYTP10,2026-08-05,0.813
THREEFYTP10,2026-08-06,0.8361
THREEFYTP10,2026-08-07,0.8257
THREEFYTP10,2026-08-10,0.8488
THREEFYTP10,2026-08-11,0.8479
THREEFYTP10,2026-08-12,0.8438
THREEFYTP10,2026-08-13,0.8233
THREEFYTP10,2026-08-14,0.8393
THREEFYTP10,2026-08-17,0.8536
THREEFYTP10,2026-08-18,0.8549
THREEFYTP10,2026-08-19,0.8378
THREEFYTP10,2026-08-20,0.8478
THREEFYTP10,2026-08-21,0.8682
THREEFYTP10,2026-08-24,0.8631
THREEFYTP10,2026-08-25,0.8347
THREEFYTP10,2026-08-26,0.8394
THREEFYTP10,2026-08-27,0.8472
THREEFYTP10,2026-08-28,0.8756
THREEFYTP10,2026-08-31,0.8803
THREEFYTP10,2026-09-01,0.8997
THREEFYTP10,2026-09-02,0.8992
THREEFYTP10,2026-09-03,0.8812
THREEFYTP10,2026-09-04,0.8892
THREEFYTP10,2026-09-08,0.8919
THREEFYTP10,2026-09-09,0.9002
THREEFYTP10,2026-09-10,0.9481
THREEFYTP10,2026-09-11,0.961
THREEFYTP10,2026-09-14,0.959
THREEFYTP10,2026-09-15,0.9641
THREEFYTP10,2026-09-16,0.9719
THREEFYTP10,2026-09-17,0.9396
THREEFYTP10,2026-09-18,0.9595
THREEFYTP10,2026-09-21,0.9416
THREEFYTP10,2026-09-22,0.9344
THREEFYTP10,2026-09-23,0.9932
THREEFYTP10,2026-09-24,1.0259
THREEFYTP10,2026-09-25,1.0209
THREEFYTP10,2026-09-28,1.0468
THREEFYTP10,2026-09-29,1.058
THREEFYTP10,2026-09-30,1.0773
THREEFYTP10,2026-10-01,1.065
THREEFYTP10,2026-10-02,1.0847
THREEFYTP10,2026-10-05,1.0965
THREEFYTP10,2026-10-06,1.0844
THREEFYTP10,2026-10-07,1.0863
THREEFYTP10,2026-10-08,1.0694
THREEFYTP10,2026-10-09,1.0729
THREEFYTP10,2026-10-13,1.0589
THREEFYTP10,2026-10-14,1.0459
THREEFYTP10,2026-10-15,1.0039
THREEFYTP10,2026-10-16,0.9857
THREEFYTP10,2026-10-19,1.0007
THREEFYTP10,2026-10-20,0.9964
THREEFYTP10,2026-10-21,0.9994
THREEFYTP10,2026-10-22,0.9351
THREEFYTP10,2026-10-23,0.9358
THREEFYTP2,2025-11-03,0.1022
THREEFYTP2,2025-11-04,0.0957
THREEFYTP2,2025-11-05,0.1102
THREEFYTP2,2025-11-06,0.0976
THREEFYTP2,2025-11-07,0.0931
THREEFYTP2,2025-11-10,0.098
THREEFYTP2,2025-11-12,0.0888
THREEFYTP2,2025-11-13,0.0942
THREEFYTP2,2025-11-14,0.1022
THREEFYTP2,2025-11-17,0.1006
THREEFYTP2,2025-11-18,0.0954
THREEFYTP2,2025-11-19,0.0947
THREEFYTP2,2025-11-20,0.0878
THREEFYTP2,2025-11-21,0.0758
THREEFYTP2,2025-11-24,0.0693
THREEFYTP2,2025-11-25,0.0606
THREEFYTP2,2025-11-26,0.0581
THREEFYTP2,2025-11-28,0.0655
THREEFYTP2,2025-12-01,0.0858
THREEFYTP2,2025-12-02,0.091
THREEFYTP2,2025-12-03,0.0898
THREEFYTP2,2025-12-04,0.1062
THREEFYTP2,2025-12-05,0.1206
THREEFYTP2,2025-12-08,0.1333
THREEFYTP2,2025-12-09,0.143
THREEFYTP2,2025-12-10,0.1377
THREEFYTP2,2025-12-11,0.1364
THREEFYTP2,2025-12-12,0.1491
THREEFYTP2,2025-12-15,0.1473
THREEFYTP2,2025-12-16,0.1377
THREEFYTP2,2025-12-17,0.1368
THREEFYTP2,2025-12-18,0.1299
THREEFYTP2,2025-12-19,0.1348
THREEFYTP2,2025-12-22,0.1396
THREEFYTP2,2025-12-23,0.1458
THREEFYTP2,2025-12-24,0.1431
THREEFYTP2,2025-12-26,0.1373
THREEFYTP2,2025-12-29,0.1293
THREEFYTP2,2025-12-30,0.1281
THREEFYTP2,2025-12-31,0.1369
THREEFYTP2,2026-01-02,0.1424
THREEFYTP2,2026-01-05,0.1373
THREEFYTP2,2026-01-06,0.1396
THREEFYTP2,2026-01-07,0.1357
THREEFYTP2,2026-01-08,0.1451
THREEFYTP2,2026-01-09,0.1526
THREEFYTP2,2026-01-12,0.1555
THREEFYTP2,2026-01-13,0.1516
THREEFYTP2,2026-01-14,0.1439
THREEFYTP2,2026-01-15,0.1533
THREEFYTP2,2026-01-16,0.1691
THREEFYTP2,2026-01-20,0.1814
THREEFYTP2,2026-01-21,0.176
THREEFYTP2,2026-01-22,0.1778
THREEFYTP2,2026-01-23,0.1756
THREEFYTP2,2026-01-26,0.1712
THREEFYTP2,2026-01-27,0.1708
THREEFYTP2,2026-01-28,0.1748
THREEFYTP2,2026-01-29,0.1667
THREEFYTP2,2026-01-30,0.1622
THREEFYTP2,2026-02-02,0.1682
THREEFYTP2,2026-02-03,0.1683
THREEFYTP2,2026-02-04,0.1686
THREEFYTP2,2026-02-05,0.1457
THREEFYTP2,2026-02-06,0.1426
THREEFYTP2,2026-02-09,0.1389
THREEFYTP2,2026-02-10,0.1254
THREEFYTP2,2026-02-11,0.1333
THREEFYTP2,2026-02-12,0.1175
THREEFYTP2,2026-02-13,0.0986
THREEFYTP2,2026-02-17,0.0979
THREEFYTP2,2026-02-18,0.1041
THREEFYTP2,2026-02-19,0.1052
THREEFYTP2,2026-02-20,0.1082
THREEFYTP2,2026-02-23,0.0953
THREEFYTP2,2026-02-24,0.0964
THREEFYTP2,2026-02-25,0.1008
THREEFYTP2,2026-02-26,0.094
THREEFYTP2,2026-02-27,0.079
THREEFYTP2,2026-03-02,0.0973
THREEFYTP2,2026-03-03,0.1065
THREEFYTP2,2026-03-04,0.1194
THREEFYTP2,2026-03-05,0.1354
THREEFYTP2,2026-03-06,0.1431
THREEFYTP2,2026-03-09,0.1409
THREEFYTP2,2026-03-10,0.1469
THREEFYTP2,2026-03-11,0.1637
THREEFYTP2,2026-03-12,0.1929
THREEFYTP2,2026-03-13,0.2001
THREEFYTP2,2026-03-16,0.186
THREEFYTP2,2026-03-17,0.1783
THREEFYTP2,2026-03-18,0.196
THREEFYTP2,2026-03-19,0.2068
THREEFYTP2,2026-03-20,0.2443
THREEFYTP2,2026-03-23,0.2405
THREEFYTP2,2026-03-24,0.2587
THREEFYTP2,2026-03-25,0.2482
THREEFYTP2,2026-03-26,0.2781
THREEFYTP2,2026-03-27,0.2789
THREEFYTP2,2026-03-30,0.2551
THREEFYTP2,2026-03-31,0.2378
THREEFYTP2,2026-04-01,0.2418
THREEFYTP2,2026-04-02,0.2363
THREEFYTP2,2026-04-03,0.2471
THREEFYTP2,2026-04-06,0.2459
THREEFYTP2,2026-04-07,0.2403
THREEFYTP2,2026-04-08,0.231
THREEFYTP2,2026-04-09,0.2281
THREEFYTP2,2026-04-10,0.2334
THREEFYTP2,2026-04-13,0.2272
THREEFYTP2,2026-04-14,0.214
THREEFYTP2,2026-04-15,0.2157
THREEFYTP2,2026-04-16,0.2207
THREEFYTP2,2026-04-17,0.2051
THREEFYTP2,2026-04-20,0.2016
THREEFYTP2,2026-04-21,0.2141
THREEFYTP2,2026-04-22,0.2193
THREEFYTP2,2026-04-23,0.2322
THREEFYTP2,2026-04-24,0.2252
THREEFYTP2,2026-04-27,0.232
THREEFYTP2,2026-04-28,0.2417
THREEFYTP2,2026-04-29,0.264
THREEFYTP2,2026-04-30,0.2619
THREEFYTP2,2026-05-01,0.2629
THREEFYTP2,2026-05-04,0.2794
THREEFYTP2,2026-05-05,0.2794
THREEFYTP2,2026-05-06,0.2607
THREEFYTP2,2026-05-07,0.2687
THREEFYTP2,2026-05-08,0.2648
THREEFYTP2,2026-05-11,0.276
THREEFYTP2,2026-05-12,0.2924
THREEFYTP2,2026-05-13,0.2949
THREEFYTP2,2026-05-14,0.3001
THREEFYTP2,2026-05-15,0.333
THREEFYTP2,2026-05-18,0.3429
THREEFYTP2,2026-05-19,0.3614
THREEFYTP2,2026-05-20,0.3425
THREEFYTP2,2026-05-21,0.344
THREEFYTP2,2026-05-22,0.3505
THREEFYTP2,2026-05-26,0.3321
THREEFYTP2,2026-05-27,0.3248
THREEFYTP2,2026-05-28,0.3177
THREEFYTP2,2026-05-29,0.3127
THREEFYTP2,2026-06-01,0.3186
THREEFYTP2,2026-06-02,0.3172
THREEFYTP2,2026-06-03,0.327
THREEFYTP2,2026-06-04,0.3222
THREEFYTP2,2026-06-05,0.3472
THREEFYTP2,2026-06-08,0.3516
THREEFYTP2,2026-06-09,0.3462
THREEFYTP2,2026-06-10,0.3481
THREEFYTP2,2026-06-11,0.3265
THREEFYTP2,2026-06-12,0.3297
THREEFYTP2,2026-06-15,0.3236
THREEFYTP2,2026-06-16,0.3142
THREEFYTP2,2026-06-17,0.3377
THREEFYTP2,2026-06-18,0.3347
THREEFYTP2,2026-06-22,0.3464
THREEFYTP2,2026-06-23,0.3426
THREEFYTP2,2026-06-24,0.3197
THREEFYTP2,2026-06-25,0.3106
THREEFYTP2,2026-06-26,0.3029
THREEFYTP2,2026-06-29,0.2983
THREEFYTP2,2026-06-30,0.3077
THREEFYTP2,2026-07-01,0.3217
THREEFYTP2,2026-07-02,0.3262
THREEFYTP2,2026-07-06,0.3186
THREEFYTP2,2026-07-07,0.3326
THREEFYTP2,2026-07-08,0.3418
THREEFYTP2,2026-07-09,0.3384
THREEFYTP2,2026-07-10,0.3456
THREEFYTP2,2026-07-13,0.3589
THREEFYTP2,2026-07-14,0.3498
THREEFYTP2,2026-07-15,0.3364
THREEFYTP2,2026-07-16,0.3392
THREEFYTP2,2026-07-17,0.3391
THREEFYTP2,2026-07-20,0.3472
THREEFYTP2,2026-07-21,0.3593
THREEFYTP2,2026-07-22,0.3701
THREEFYTP2,2026-07-23,0.3816
THREEFYTP2,2026-07-24,0.3761
THREEFYTP2,2026-07-27,0.3669
THREEFYTP2,2026-07-28,0.3556
THREEFYTP2,2026-07-29,0.3633
THREEFYTP2,2026-07-30,0.3698
THREEFYTP2,2026-07-31,0.3892
THREEFYTP2,2026-08-03,0.3784
THREEFYTP2,2026-08-04,0.3579
THREEFYTP2,2026-08-05,0.3509
THREEFYTP2,2026-08-06,0.3642
THREEFYTP2,2026-08-07,0.3564
THREEFYTP2,2026-08-10,0.3683
THREEFYTP2,2026-08-11,0.3658
THREEFYTP2,2026-08-12,0.3615
THREEFYTP2,2026-08-13,0.3473
THREEFYTP2,2026-08-14,0.3538
THREEFYTP2,2026-08-17,0.3588
THREEFYTP2,2026-08-18,0.3582
THREEFYTP2,2026-08-19,0.3507
THREEFYTP2,2026-08-20,0.3568
THREEFYTP2,2026-08-21,0.3696
THREEFYTP2,2026-08-24,0.3694
THREEFYTP2,2026-08-25,0.3557
THREEFYTP2,2026-08-26,0.3599
THREEFYTP2,2026-08-27,0.3673
THREEFYTP2,2026-08-28,0.3906
THREEFYTP2,2026-08-31,0.3948
THREEFYTP2,2026-09-01,0.4076
THREEFYTP2,2026-09-02,0.4095
THREEFYTP2,2026-09-03,0.4022
THREEFYTP2,2026-09-04,0.4101
THREEFYTP2,2026-09-08,0.4142
THREEFYTP2,2026-09-09,0.4227
THREEFYTP2,2026-09-10,0.4559
THREEFYTP2,2026-09-11,0.4699
THREEFYTP2,2026-09-14,0.4719
THREEFYTP2,2026-09-15,0.4773
THREEFYTP2,2026-09-16,0.4875
THREEFYTP2,2026-09-17,0.4728
THREEFYTP2,2026-09-18,0.4896
THREEFYTP2,2026-09-21,0.4836
THREEFYTP2,2026-09-22,0.4823
THREEFYTP2,2026-09-23,0.5187
THREEFYTP2,2026-09-24,0.5369
THREEFYTP2,2026-09-25,0.5296
THREEFYTP2,2026-09-28,0.543
THREEFYTP2,2026-09-29,0.5454
THREEFYTP2,2026-09-30,0.5527
THREEFYTP2,2026-10-01,0.5389
THREEFYTP2,2026-10-02,0.5475
THREEFYTP2,2026-10-05,0.5494
THREEFYTP2,2026-10-06,0.5378
THREEFYTP2,2026-10-07,0.5327
THREEFYTP2,2026-10-08,0.5204
THREEFYTP2,2026-10-09,0.5224
THREEFYTP2,2026-10-13,0.5152
THREEFYTP2,2026-10-14,0.5107
THREEFYTP2,2026-10-15,0.489
THREEFYTP2,2026-10-16,0.4788
THREEFYTP2,2026-10-19,0.4868
THREEFYTP2,2026-10-20,0.4878
THREEFYTP2,2026-10-21,0.4936
THREEFYTP2,2026-10-22,0.4566
THREEFYTP2,2026-10-23,0.4579
THREEFYTP5,2025-11-03,0.1725
THREEFYTP5,2025-11-04,0.1637
THREEFYTP5,2025-11-05,0.1848
THREEFYTP5,2025-11-06,0.1674
THREEFYTP5,2025-11-07,0.1617
THREEFYTP5,2025-11-10,0.1689
THREEFYTP5,2025-11-12,0.1557
THREEFYTP5,2025-11-13,0.1634
THREEFYTP5,2025-11-14,0.1751
THREEFYTP5,2025-11-17,0.1726
THREEFYTP5,2025-11-18,0.1659
THREEFYTP5,2025-11-19,0.1657
THREEFYTP5,2025-11-20,0.1565
THREEFYTP5,2025-11-21,0.14
THREEFYTP5,2025-11-24,0.1309
THREEFYTP5,2025-11-25,0.1184
THREEFYTP5,2025-11-26,0.1142
THREEFYTP5,2025-11-28,0.1242
THREEFYTP5,2025-12-01,0.1531
THREEFYTP5,2025-12-02,0.1609
THREEFYTP5,2025-12-03,0.1587
THREEFYTP5,2025-12-04,0.1814
THREEFYTP5,2025-12-05,0.2006
THREEFYTP5,2025-12-08,0.2181
THREEFYTP5,2025-12-09,0.2307
THREEFYTP5,2025-12-10,0.2234
THREEFYTP5,2025-12-11,0.2217
THREEFYTP5,2025-12-12,0.2408
THREEFYTP5,2025-12-15,0.2395
THREEFYTP5,2025-12-16,0.2268
THREEFYTP5,2025-12-17,0.2266
THREEFYTP5,2025-12-18,0.2165
THREEFYTP5,2025-12-19,0.2237
THREEFYTP5,2025-12-22,0.2305
THREEFYTP5,2025-12-23,0.2379
THREEFYTP5,2025-12-24,0.2327
THREEFYTP5,2025-12-26,0.2249
THREEFYTP5,2025-12-29,0.2141
THREEFYTP5,2025-12-30,0.2137
THREEFYTP5,2025-12-31,0.2276
THREEFYTP5,2026-01-02,0.2366
THREEFYTP5,2026-01-05,0.2302
THREEFYTP5,2026-01-06,0.2337
THREEFYTP5,2026-01-07,0.227
THREEFYTP5,2026-01-08,0.2402
THREEFYTP5,2026-01-09,0.2483
THREEFYTP5,2026-01-12,0.2515
THREEFYTP5,2026-01-13,0.2456
THREEFYTP5,2026-01-14,0.234
THREEFYTP5,2026-01-15,0.2458
THREEFYTP5,2026-01-16,0.2676
THREEFYTP5,2026-01-20,0.2871
THREEFYTP5,2026-01-21,0.2805
THREEFYTP5,2026-01-22,0.2826
THREEFYTP5,2026-01-23,0.279
THREEFYTP5,2026-01-26,0.2723
THREEFYTP5,2026-01-27,0.2725
THREEFYTP5,2026-01-28,0.2791
THREEFYTP5,2026-01-29,0.2687
THREEFYTP5,2026-01-30,0.2641
THREEFYTP5,2026-02-02,0.2739
THREEFYTP5,2026-02-03,0.2746
THREEFYTP5,2026-02-04,0.276
THREEFYTP5,2026-02-05,0.2448
THREEFYTP5,2026-02-06,0.241
THREEFYTP5,2026-02-09,0.2363
THREEFYTP5,2026-02-10,0.2171
THREEFYTP5,2026-02-11,0.2272
THREEFYTP5,2026-02-12,0.2033
THREEFYTP5,2026-02-13,0.1762
THREEFYTP5,2026-02-17,0.174
THREEFYTP5,2026-02-18,0.1826
THREEFYTP5,2026-02-19,0.1831
THREEFYTP5,2026-02-20,0.1863
THREEFYTP5,2026-02-23,0.167
THREEFYTP5,2026-02-24,0.1676
THREEFYTP5,2026-02-25,0.1727
THREEFYTP5,2026-02-26,0.1623
THREEFYTP5,2026-02-27,0.1412
THREEFYTP5,2026-03-02,0.1665
THREEFYTP5,2026-03-03,0.1786
THREEFYTP5,2026-03-04,0.1951
THREEFYTP5,2026-03-05,0.2164
THREEFYTP5,2026-03-06,0.2269
THREEFYTP5,2026-03-09,0.2229
THREEFYTP5,2026-03-10,0.2308
THREEFYTP5,2026-03-11,0.2546
THREEFYTP5,2026-03-12,0.2941
THREEFYTP5,2026-03-13,0.3039
THREEFYTP5,2026-03-16,0.2833
THREEFYTP5,2026-03-17,0.2718
THREEFYTP5,2026-03-18,0.2958
THREEFYTP5,2026-03-19,0.308
THREEFYTP5,2026-03-20,0.3599
THREEFYTP5,2026-03-23,0.3538
THREEFYTP5,2026-03-24,0.3777
THREEFYTP5,2026-03-25,0.362
THREEFYTP5,2026-03-26,0.4025
THREEFYTP5,2026-03-27,0.4046
THREEFYTP5,2026-03-30,0.3713
THREEFYTP5,2026-03-31,0.3472
THREEFYTP5,2026-04-01,0.3538
THREEFYTP5,2026-04-02,0.3461
THREEFYTP5,2026-04-03,0.3611
THREEFYTP5,2026-04-06,0.3592
THREEFYTP5,2026-04-07,0.3514
THREEFYTP5,2026-04-08,0.3382
THREEFYTP5,2026-04-09,0.3345
THREEFYTP5,2026-04-10,0.3424
THREEFYTP5,2026-04-13,0.3339
THREEFYTP5,2026-04-14,0.3151
THREEFYTP5,2026-04-15,0.3181
THREEFYTP5,2026-04-16,0.3264
THREEFYTP5,2026-04-17,0.3051
THREEFYTP5,2026-04-20,0.3007
THREEFYTP5,2026-04-21,0.3179
THREEFYTP5,2026-04-22,0.3255
THREEFYTP5,2026-04-23,0.3434
THREEFYTP5,2026-04-24,0.3335
THREEFYTP5,2026-04-27,0.3434
THREEFYTP5,2026-04-28,0.3568
THREEFYTP5,2026-04-29,0.3874
THREEFYTP5,2026-04-30,0.3844
THREEFYTP5,2026-05-01,0.3853
THREEFYTP5,2026-05-04,0.4082
THREEFYTP5,2026-05-05,0.4079
THREEFYTP5,2026-05-06,0.3811
THREEFYTP5,2026-05-07,0.3923
THREEFYTP5,2026-05-08,0.386
THREEFYTP5,2026-05-11,0.4016
THREEFYTP5,2026-05-12,0.4249
THREEFYTP5,2026-05-13,0.4286
THREEFYTP5,2026-05-14,0.4353
THREEFYTP5,2026-05-15,0.4829
THREEFYTP5,2026-05-18,0.4974
THREEFYTP5,2026-05-19,0.5245
THREEFYTP5,2026-05-20,0.4973
THREEFYTP5,2026-05-21,0.4981
THREEFYTP5,2026-05-22,0.5046
THREEFYTP5,2026-05-26,0.4771
THREEFYTP5,2026-05-27,0.4657
THREEFYTP5,2026-05-28,0.4548
THREEFYTP5,2026-05-29,0.4472
THREEFYTP5,2026-06-01,0.4551
THREEFYTP5,2026-06-02,0.4525
THREEFYTP5,2026-06-03,0.4662
THREEFYTP5,2026-06-04,0.4593
THREEFYTP5,2026-06-05,0.4935
THREEFYTP5,2026-06-08,0.4994
THREEFYTP5,2026-06-09,0.4913
THREEFYTP5,2026-06-10,0.494
THREEFYTP5,2026-06-11,0.4627
THREEFYTP5,2026-06-12,0.4669
THREEFYTP5,2026-06-15,0.4583
THREEFYTP5,2026-06-16,0.4441
THREEFYTP5,2026-06-17,0.4741
THREEFYTP5,2026-06-18,0.467
THREEFYTP5,2026-06-22,0.4817
THREEFYTP5,2026-06-23,0.4757
THREEFYTP5,2026-06-24,0.4427
THREEFYTP5,2026-06-25,0.4287
THREEFYTP5,2026-06-26,0.4174
THREEFYTP5,2026-06-29,0.411
THREEFYTP5,2026-06-30,0.4251
THREEFYTP5,2026-07-01,0.4456
THREEFYTP5,2026-07-02,0.4531
THREEFYTP5,2026-07-06,0.444
THREEFYTP5,2026-07-07,0.465
THREEFYTP5,2026-07-08,0.479
THREEFYTP5,2026-07-09,0.4746
THREEFYTP5,2026-07-10,0.4849
THREEFYTP5,2026-07-13,0.5036
THREEFYTP5,2026-07-14,0.4919
THREEFYTP5,2026-07-15,0.4744
THREEFYTP5,2026-07-16,0.4792
THREEFYTP5,2026-07-17,0.4787
THREEFYTP5,2026-07-20,0.4905
THREEFYTP5,2026-07-21,0.5073
THREEFYTP5,2026-07-22,0.523
THREEFYTP5,2026-07-23,0.5389
THREEFYTP5,2026-07-24,0.5306
THREEFYTP5,2026-07-27,0.5167
THREEFYTP5,2026-07-28,0.5
THREEFYTP5,2026-07-29,0.5128
THREEFYTP5,2026-07-30,0.5234
THREEFYTP5,2026-07-31,0.552
THREEFYTP5,2026-08-03,0.5374
THREEFYTP5,2026-08-04,0.5089
THREEFYTP5,2026-08-05,0.4997
THREEFYTP5,2026-08-06,0.5189
THREEFYTP5,2026-08-07,0.5086
THREEFYTP5,2026-08-10,0.5264
THREEFYTP5,2026-08-11,0.5238
THREEFYTP5,2026-08-12,0.5186
THREEFYTP5,2026-08-13,0.4993
THREEFYTP5,2026-08-14,0.5101
THREEFYTP5,2026-08-17,0.519
THREEFYTP5,2026-08-18,0.5188
THREEFYTP5,2026-08-19,0.5067
THREEFYTP5,2026-08-20,0.5154
THREEFYTP5,2026-08-21,0.5334
THREEFYTP5,2026-08-24,0.5318
THREEFYTP5,2026-08-25,0.5106
THREEFYTP5,2026-08-26,0.516
THREEFYTP5,2026-08-27,0.5253
THREEFYTP5,2026-08-28,0.5554
THREEFYTP5,2026-08-31,0.5606
THREEFYTP5,2026-09-01,0.5783
THREEFYTP5,2026-09-02,0.5799
THREEFYTP5,2026-09-03,0.5679
THREEFYTP5,2026-09-04,0.5777
THREEFYTP5,2026-09-08,0.5823
THREEFYTP5,2026-09-09,0.5928
THREEFYTP5,2026-09-10,0.6379
THREEFYTP5,2026-09-11,0.6547
THREEFYTP5,2026-09-14,0.6559
THREEFYTP5,2026-09-15,0.6624
THREEFYTP5,2026-09-16,0.6742
THREEFYTP5,2026-09-17,0.651
THREEFYTP5,2026-09-18,0.6726
THREEFYTP5,2026-09-21,0.6617
THREEFYTP5,2026-09-22,0.6584
THREEFYTP5,2026-09-23,0.7098
THREEFYTP5,2026-09-24,0.7364
THREEFYTP5,2026-09-25,0.728
THREEFYTP5,2026-09-28,0.7481
THREEFYTP5,2026-09-29,0.7536
THREEFYTP5,2026-09-30,0.7662
THREEFYTP5,2026-10-01,0.7497
THREEFYTP5,2026-10-02,0.7636
THREEFYTP5,2026-10-05,0.7687
THREEFYTP5,2026-10-06,0.7542
THREEFYTP5,2026-10-07,0.7499
THREEFYTP5,2026-10-08,0.7334
THREEFYTP5,2026-10-09,0.7362
THREEFYTP5,2026-10-13,0.7253
THREEFYTP5,2026-10-14,0.7171
THREEFYTP5,2026-10-15,0.6844
THREEFYTP5,2026-10-16,0.6695
THREEFYTP5,2026-10-19,0.6813
THREEFYTP5,2026-10-20,0.681
THREEFYTP5,2026-10-21,0.6874
THREEFYTP5,2026-10-22,0.634
THREEFYTP5,2026-10-23,0.6353
TMBACBW027SBOG,2025-11-05,2720.6236
TMBACBW027SBOG,2025-11-12,2718.2247
TMBACBW027SBOG,2025-11-19,2718.2403
TMBACBW027SBOG,2025-11-26,2716.0098
TMBACBW027SBOG,2025-12-03,2709.7995
TMBACBW027SBOG,2025-12-10,2711.7651
TMBACBW027SBOG,2025-12-17,2715.5308
TMBACBW027SBOG,2025-12-24,2719.1896
TMBACBW027SBOG,2025-12-31,2712.4756
TMBACBW027SBOG,2026-01-07,2715.593
TMBACBW027SBOG,2026-01-14,2701.3858
TMBACBW027SBOG,2026-01-21,2698.0335
TMBACBW027SBOG,2026-01-28,2703.602
TMBACBW027SBOG,2026-02-04,2701.8485
TMBACBW027SBOG,2026-02-11,2722.2081
TMBACBW027SBOG,2026-02-18,2721.2566
TMBACBW027SBOG,2026-02-25,2718.0592
TMBACBW027SBOG,2026-03-04,2721.68
TMBACBW027SBOG,2026-03-11,2733.4242
TMBACBW027SBOG,2026-03-18,2736.2405
TMBACBW027SBOG,2026-03-25,2735.2609
TMBACBW027SBOG,2026-04-01,2729.7238
TMBACBW027SBOG,2026-04-08,2730.9513
TMBACBW027SBOG,2026-04-15,2738.8798
TMBACBW027SBOG,2026-04-22,2729.3778
TMBACBW027SBOG,2026-04-29,2721.5397
TMBACBW027SBOG,2026-05-06,2733.9388
TMBACBW027SBOG,2026-05-13,2739.8971
TMBACBW027SBOG,2026-05-20,2740.6607
TMBACBW027SBOG,2026-05-27,2743.983
TMBACBW027SBOG,2026-06-03,2737.0289
TMBACBW027SBOG,2026-06-10,2745.0478
TMBACBW027SBOG,2026-06-17,2742.6613
TMBACBW027SBOG,2026-06-24,2746.4562
TMBACBW027SBOG,2026-07-01,2736.9888
TMBACBW027SBOG,2026-07-08,2739.9193
TMBACBW027SBOG,2026-07-15,2768.9212
TMBACBW027SBOG,2026-07-22,2759.6595
TMBACBW027SBOG,2026-07-29,2757.127
TMBACBW027SBOG,2026-08-05,2753.4438
TMBACBW027SBOG,2026-08-12,2746.2991
TMBACBW027SBOG,2026-08-19,2732.5775
TMBACBW027SBOG,2026-08-26,2737.7267
TMBACBW027SBOG,2026-09-02,2728.3801
TMBACBW027SBOG,2026-09-09,2727.3691
TMBACBW027SBOG,2026-09-16,2733.1687
TMBACBW027SBOG,2026-09-23,2715.1056
TMBACBW027SBOG,2026-09-30,2694.5394
TMBACBW027SBOG,2026-10-07,2688.5123
TMBACBW027SBOG,2026-10-14,2706.7406
TMBACBW027SBOG,2026-10-21,2704.9318
TNMACBW027SBOG,2025-11-05,1957.9537
TNMACBW027SBOG,2025-11-12,1959.4646
TNMACBW027SBOG,2025-11-19,1966.8878
TNMACBW027SBOG,2025-11-26,1967.342
TNMACBW027SBOG,2025-12-03,1957.8142
TNMACBW027SBOG,2025-12-10,1947.0898
TNMACBW027SBOG,2025-12-17,1943.7397
TNMACBW027SBOG,2025-12-24,1942.3701
TNMACBW027SBOG,2025-12-31,1943.4395
TNMACBW027SBOG,2026-01-07,1951.2096
TNMACBW027SBOG,2026-01-14,1976.4146
TNMACBW027SBOG,2026-01-21,1992.7867
TNMACBW027SBOG,2026-01-28,1994.2883
TNMACBW027SBOG,2026-02-04,1992.4992
TNMACBW027SBOG,2026-02-11,1999.888
TNMACBW027SBOG,2026-02-18,2008.667
TNMACBW027SBOG,2026-02-25,2006.8199
TNMACBW027SBOG,2026-03-04,2014.4414
TNMACBW027SBOG,2026-03-11,2019.9765
TNMACBW027SBOG,2026-03-18,2020.816
TNMACBW027SBOG,2026-03-25,2024.9222
TNMACBW027SBOG,2026-04-01,2015.4415
TNMACBW027SBOG,2026-04-08,2018.2132
TNMACBW027SBOG,2026-04-15,2016.4359
TNMACBW027SBOG,2026-04-22,2003.0358
TNMACBW027SBOG,2026-04-29,2003.0866
TNMACBW027SBOG,2026-05-06,2004.0803
TNMACBW027SBOG,2026-05-13,2002.9664
TNMACBW027SBOG,2026-05-20,2002.8158
TNMACBW027SBOG,2026-05-27,2008.6955
TNMACBW027SBOG,2026-06-03,2012.087
TNMACBW027SBOG,2026-06-10,2021.8642
TNMACBW027SBOG,2026-06-17,2026.5045
TNMACBW027SBOG,2026-06-24,2028.6494
TNMACBW027SBOG,2026-07-01,2023.9622
TNMACBW027SBOG,2026-07-08,2046.7028
TNMACBW027SBOG,2026-07-15,2072.5456
TNMACBW027SBOG,2026-07-22,2071.1169
TNMACBW027SBOG,2026-07-29,2085.7536
TNMACBW027SBOG,2026-08-05,2078.2131
TNMACBW027SBOG,2026-08-12,2067.5916
TNMACBW027SBOG,2026-08-19,2080.9721
TNMACBW027SBOG,2026-08-26,2061.888
TNMACBW027SBOG,2026-09-02,2077.1011
TNMACBW027SBOG,2026-09-09,2079.0739
TNMACBW027SBOG,2026-09-16,2062.3891
TNMACBW027SBOG,2026-09-23,2052.489
TNMACBW027SBOG,2026-09-30,2064.278
TNMACBW027SBOG,2026-10-07,2073.3549
TNMACBW027SBOG,2026-10-14,2076.3688
TNMACBW027SBOG,2026-10-21,2086.5616
TREAS10Y,2025-11-05,1588561.0
TREAS10Y,2025-11-12,1588644.0
TREAS10Y,2025-11-19,1592621.0
TREAS10Y,2025-11-26,1592716.0
TREAS10Y,2025-12-03,1594615.0
TREAS10Y,2025-12-10,1594693.0
TREAS10Y,2025-12-17,1594772.0
TREAS10Y,2025-12-24,1594861.0
TREAS10Y,2025-12-31,1596314.0
TREAS10Y,2026-01-07,1596170.0
TREAS10Y,2026-01-14,1596025.0
TREAS10Y,2026-01-21,1602284.0
TREAS10Y,2026-01-28,1602139.0
TREAS10Y,2026-02-04,1602989.0
TREAS10Y,2026-02-11,1602982.0
TREAS10Y,2026-02-18,1592028.0
TREAS10Y,2026-02-25,1592021.0
TREAS10Y,2026-03-04,1594001.0
TREAS10Y,2026-03-11,1594118.0
TREAS10Y,2026-03-18,1594240.0
TREAS10Y,2026-03-25,1594357.0
TREAS10Y,2026-04-01,1595823.0
TREAS10Y,2026-04-08,1595977.0
TREAS10Y,2026-04-15,1600033.0
TREAS10Y,2026-04-22,1600187.0
TREAS10Y,2026-04-29,1600342.0
TREAS10Y,2026-05-06,1602287.0
TREAS10Y,2026-05-13,1602621.0
TREAS10Y,2026-05-20,1608892.0
TREAS10Y,2026-05-27,1609226.0
TREAS10Y,2026-06-03,1611899.0
TREAS10Y,2026-06-10,1612183.0
TREAS10Y,2026-06-17,1612465.0
TREAS10Y,2026-06-24,1612748.0
TREAS10Y,2026-07-01,1613020.0
TREAS10Y,2026-07-08,1613225.0
TREAS10Y,2026-07-15,1615718.0
TREAS10Y,2026-07-22,1615924.0
TREAS10Y,2026-07-29,1616129.0
TREAS10Y,2026-08-05,1616106.0
TREAS10Y,2026-08-12,1615992.0
TREAS10Y,2026-08-19,1622201.0
TREAS10Y,2026-08-26,1622087.0
TREAS10Y,2026-09-02,1625121.0
TREAS10Y,2026-09-09,1625117.0
TREAS10Y,2026-09-16,1625114.0
TREAS10Y,2026-09-23,1625110.0
TREAS10Y,2026-09-30,1625107.0
TREAS10Y,2026-10-07,1625211.0
TREAS10Y,2026-10-14,1625316.0
TREAS10Y,2026-10-21,1625942.0
TREAS10Y,2026-10-28,1626047.0
TREAS15,2025-11-05,64414.0
TREAS15,2025-11-12,52227.0
TREAS15,2025-11-19,59709.0
TREAS15,2025-11-26,57441.0
TREAS15,2025-12-03,26547.0
TREAS15,2025-12-10,20134.0
TREAS15,2025-12-17,46618.0
TREAS15,2025-12-24,64564.0
TREAS15,2025-12-31,70296.0
TREAS15,2026-01-07,69223.0
TREAS15,2026-01-14,68778.0
TREAS15,2026-01-21,54133.0
TREAS15,2026-01-28,56032.0
TREAS15,2026-02-04,77391.0
TREAS15,2026-02-11,75381.0
TREAS15,2026-02-18,61400.0
TREAS15,2026-02-25,62087.0
TREAS15,2026-03-04,50118.0
TREAS15,2026-03-11,54550.0
TREAS15,2026-03-18,76381.0
TREAS15,2026-03-25,68978.0
TREAS15,2026-04-01,66965.0
TREAS15,2026-04-08,70676.0
TREAS15,2026-04-15,80940.0
TREAS15,2026-04-22,89725.0
TREAS15,2026-04-29,90628.0
TREAS15,2026-05-06,92033.0
TREAS15,2026-05-13,94449.0
TREAS15,2026-05-20,88919.0
TREAS15,2026-05-27,93305.0
TREAS15,2026-06-03,78762.0
TREAS15,2026-06-10,80855.0
TREAS15,2026-06-17,112513.0
TREAS15,2026-06-24,105602.0
TREAS15,2026-07-01,81609.0
TREAS15,2026-07-08,89001.0
TREAS15,2026-07-15,79092.0
TREAS15,2026-07-22,118271.0
TREAS15,2026-07-29,114430.0
TREAS15,2026-08-05,126474.0
TREAS15,2026-08-12,118118.0
TREAS15,2026-08-19,116943.0
TREAS15,2026-08-26,113163.0
TREAS15,2026-09-02,93581.0
TREAS15,2026-09-09,97839.0
TREAS15,2026-09-16,140626.0
TREAS15,2026-09-23,131913.0
TREAS15,2026-09-30,107411.0
TREAS15,2026-10-07,102162.0
TREAS15,2026-10-14,106926.0
TREAS15,2026-10-21,125279.0
TREAS15,2026-10-28,125377.0
TREAS1590,2025-11-05,186371.0
TREAS1590,2025-11-12,199016.0
TREAS1590,2025-11-19,205280.0
TREAS1590,2025-11-26,209782.0
TREAS1590,2025-12-03,236375.0
TREAS1590,2025-12-10,242177.0
TREAS1590,2025-12-17,222451.0
TREAS1590,2025-12-24,219127.0
TREAS1590,2025-12-31,209307.0
TREAS1590,2026-01-07,214862.0
TREAS1590,2026-01-14,222464.0
TREAS1590,2026-01-21,226957.0
TREAS1590,2026-01-28,228507.0
TREAS1590,2026-02-04,229346.0
TREAS1590,2026-02-11,235562.0
TREAS1590,2026-02-18,258173.0
TREAS1590,2026-02-25,266868.0
TREAS1590,2026-03-04,290108.0
TREAS1590,2026-03-11,300460.0
TREAS1590,2026-03-18,291434.0
TREAS1590,2026-03-25,304017.0
TREAS1590,2026-04-01,328018.0
TREAS1590,2026-04-08,329923.0
TREAS1590,2026-04-15,306882.0
TREAS1590,2026-04-22,315690.0
TREAS1590,2026-04-29,322167.0
TREAS1590,2026-05-06,322685.0
TREAS1590,2026-05-13,332071.0
TREAS1590,2026-05-20,343911.0
TREAS1590,2026-05-27,347048.0
TREAS1590,2026-06-03,371017.0
TREAS1590,2026-06-10,371295.0
TREAS1590,2026-06-17,338723.0
TREAS1590,2026-06-24,349873.0
TREAS1590,2026-07-01,343382.0
TREAS1590,2026-07-08,379529.0
TREAS1590,2026-07-15,387252.0
TREAS1590,2026-07-22,355605.0
TREAS1590,2026-07-29,363933.0
TREAS1590,2026-08-05,360904.0
TREAS1590,2026-08-12,366024.0
TREAS1590,2026-08-19,361022.0
TREAS1590,2026-08-26,368124.0
TREAS1590,2026-09-02,399688.0
TREAS1590,2026-09-09,398609.0
TREAS1590,2026-09-16,360938.0
TREAS1590,2026-09-23,368918.0
TREAS1590,2026-09-30,372603.0
TREAS1590,2026-10-07,394160.0
TREAS1590,2026-10-14,390845.0
TREAS1590,2026-10-21,398579.0
TREAS1590,2026-10-28,404742.0
TREAS1T5,2025-11-05,1401005.0
TREAS1T5,2025-11-12,1401107.0
TREAS1T5,2025-11-19,1409816.0
TREAS1T5,2025-11-26,1409933.0
TREAS1T5,2025-12-03,1403892.0
TREAS1T5,2025-12-10,1403989.0
TREAS1T5,2025-12-17,1404085.0
TREAS1T5,2025-12-24,1404196.0
TREAS1T5,2025-12-31,1401276.0
TREAS1T5,2026-01-07,1401095.0
TREAS1T5,2026-01-14,1409619.0
TREAS1T5,2026-01-21,1400837.0
TREAS1T5,2026-01-28,1400674.0
TREAS1T5,2026-02-04,1382108.0
TREAS1T5,2026-02-11,1382100.0
TREAS1T5,2026-02-18,1411109.0
TREAS1T5,2026-02-25,1411100.0
TREAS1T5,2026-03-04,1390474.0
TREAS1T5,2026-03-11,1390606.0
TREAS1T5,2026-03-18,1390753.0
TREAS1T5,2026-03-25,1390885.0
TREAS1T5,2026-04-01,1380156.0
TREAS1T5,2026-04-08,1380331.0
TREAS1T5,2026-04-15,1388245.0
TREAS1T5,2026-04-22,1388419.0
TREAS1T5,2026-04-29,1388806.0
TREAS1T5,2026-05-06,1394175.0
TREAS1T5,2026-05-13,1394557.0
TREAS1T5,2026-05-20,1429880.0
TREAS1T5,2026-05-27,1430262.0
TREAS1T5,2026-06-03,1426360.0
TREAS1T5,2026-06-10,1426683.0
TREAS1T5,2026-06-17,1425130.0
TREAS1T5,2026-06-24,1425477.0
TREAS1T5,2026-07-01,1431865.0
TREAS1T5,2026-07-08,1432105.0
TREAS1T5,2026-07-15,1429248.0
TREAS1T5,2026-07-22,1429488.0
TREAS1T5,2026-07-29,1429728.0
TREAS1T5,2026-08-05,1434690.0
TREAS1T5,2026-08-12,1434557.0
TREAS1T5,2026-08-19,1434175.0
TREAS1T5,2026-08-26,1434042.0
TREAS1T5,2026-09-02,1427478.0
TREAS1T5,2026-09-09,1427474.0
TREAS1T5,2026-09-16,1426916.0
TREAS1T5,2026-09-23,1426912.0
TREAS1T5,2026-09-30,1436000.0
TREAS1T5,2026-10-07,1436121.0
TREAS1T5,2026-10-14,1436242.0
TREAS1T5,2026-10-21,1436944.0
TREAS1T5,2026-10-28,1437066.0
TREAS5T10,2025-11-05,509362.0
TREAS5T10,2025-11-12,509387.0
TREAS5T10,2025-11-19,491025.0
TREAS5T10,2025-11-26,491053.0
TREAS5T10,2025-12-03,495654.0
TREAS5T10,2025-12-10,495678.0
TREAS5T10,2025-12-17,495701.0
TREAS5T10,2025-12-24,495728.0
TREAS5T10,2025-12-31,500438.0
TREAS5T10,2026-01-07,500394.0
TREAS5T10,2026-01-14,491646.0
TREAS5T10,2026-01-21,502964.0
TREAS5T10,2026-01-28,502929.0
TREAS5T10,2026-02-04,506014.0
TREAS5T10,2026-02-11,506012.0
TREAS5T10,2026-02-18,492753.0
TREAS5T10,2026-02-25,492751.0
TREAS5T10,2026-03-04,496220.0
TREAS5T10,2026-03-11,496248.0
TREAS5T10,2026-03-18,496286.0
TREAS5T10,2026-03-25,496314.0
TREAS5T10,2026-04-01,502855.0
TREAS5T10,2026-04-08,502894.0
TREAS5T10,2026-04-15,509849.0
TREAS5T10,2026-04-22,509888.0
TREAS5T10,2026-04-29,509713.0
TREAS5T10,2026-05-06,515328.0
TREAS5T10,2026-05-13,515413.0
TREAS5T10,2026-05-20,481258.0
TREAS5T10,2026-05-27,481343.0
TREAS5T10,2026-06-03,485277.0
TREAS5T10,2026-06-10,485348.0
TREAS5T10,2026-06-17,485420.0
TREAS5T10,2026-06-24,485491.0
TREAS5T10,2026-07-01,490590.0
TREAS5T10,2026-07-08,490642.0
TREAS5T10,2026-07-15,484048.0
TREAS5T10,2026-07-22,484084.0
TREAS5T10,2026-07-29,484121.0
TREAS5T10,2026-08-05,488834.0
TREAS5T10,2026-08-12,488812.0
TREAS5T10,2026-08-19,471415.0
TREAS5T10,2026-08-26,471393.0
TREAS5T10,2026-09-02,473534.0
TREAS5T10,2026-09-09,473534.0
TREAS5T10,2026-09-16,473533.0
TREAS5T10,2026-09-23,473532.0
TREAS5T10,2026-09-30,482108.0
TREAS5T10,2026-10-07,482130.0
TREAS5T10,2026-10-14,482152.0
TREAS5T10,2026-10-21,483100.0
TREAS5T10,2026-10-28,483123.0
TREAS911Y,2025-11-05,443029.0
TREAS911Y,2025-11-12,442612.0
TREAS911Y,2025-11-19,432488.0
TREAS911Y,2025-11-26,430300.0
TREAS911Y,2025-12-03,431655.0
TREAS911Y,2025-12-10,432304.0
TREAS911Y,2025-12-17,440553.0
TREAS911Y,2025-12-24,449104.0
TREAS911Y,2025-12-31,450169.0
TREAS911Y,2026-01-07,453783.0
TREAS911Y,2026-01-14,454722.0
TREAS911Y,2026-01-21,463982.0
TREAS911Y,2026-01-28,475696.0
TREAS911Y,2026-02-04,483170.0
TREAS911Y,2026-02-11,495568.0
TREAS911Y,2026-02-18,490135.0
TREAS911Y,2026-02-25,496769.0
TREAS911Y,2026-03-04,515613.0
TREAS911Y,2026-03-11,515563.0
TREAS911Y,2026-03-18,509503.0
TREAS911Y,2026-03-25,520514.0
TREAS911Y,2026-04-01,516388.0
TREAS911Y,2026-04-08,526978.0
TREAS911Y,2026-04-15,521259.0
TREAS911Y,2026-04-22,516358.0
TREAS911Y,2026-04-29,514081.0
TREAS911Y,2026-05-06,507653.0
TREAS911Y,2026-05-13,511124.0
TREAS911Y,2026-05-20,504852.0
TREAS911Y,2026-05-27,500718.0
TREAS911Y,2026-06-03,495977.0
TREAS911Y,2026-06-10,503555.0
TREAS911Y,2026-06-17,513068.0
TREAS911Y,2026-06-24,508915.0
TREAS911Y,2026-07-01,531768.0
TREAS911Y,2026-07-08,498247.0
TREAS911Y,2026-07-15,514583.0
TREAS911Y,2026-07-22,512290.0
TREAS911Y,2026-07-29,511313.0
TREAS911Y,2026-08-05,502950.0
TREAS911Y,2026-08-12,514785.0
TREAS911Y,2026-08-19,536473.0
TREAS911Y,2026-08-26,537361.0
TREAS911Y,2026-09-02,532944.0
TREAS911Y,2026-09-09,529763.0
TREAS911Y,2026-09-16,527324.0
TREAS911Y,2026-09-23,531946.0
TREAS911Y,2026-09-30,540933.0
TREAS911Y,2026-10-07,526600.0
TREAS911Y,2026-10-14,529071.0
TREAS911Y,2026-10-21,502809.0
TREAS911Y,2026-10-28,500228.0
TREAST,2025-11-05,4192743.0
TREAST,2025-11-12,4192993.0
TREAST,2025-11-19,4190939.0
TREAST,2025-11-26,4191225.0
TREAST,2025-12-03,4188739.0
TREAST,2025-12-10,4188975.0
TREAST,2025-12-17,4204179.0
TREAST,2025-12-24,4227581.0
TREAST,2025-12-31,4227801.0
TREAST,2026-01-07,4235527.0
TREAST,2026-01-14,4243253.0
TREAST,2026-01-21,4251156.0
TREAST,2026-01-28,4265977.0
TREAST,2026-02-04,4281018.0
TREAST,2026-02-11,4297606.0
TREAST,2026-02-18,4305596.0
TREAST,2026-02-25,4321596.0
TREAST,2026-03-04,4336533.0
TREAST,2026-03-11,4351545.0
TREAST,2026-03-18,4358597.0
TREAST,2026-03-25,4375064.0
TREAST,2026-04-01,4390204.0
TREAST,2026-04-08,4406779.0
TREAST,2026-04-15,4407209.0
TREAST,2026-04-22,4420267.0
TREAST,2026-04-29,4425737.0
TREAST,2026-05-06,4434161.0
TREAST,2026-05-13,4450235.0
TREAST,2026-05-20,4457712.0
TREAST,2026-05-27,4461901.0
TREAST,2026-06-03,4469293.0
TREAST,2026-06-10,4479919.0
TREAST,2026-06-17,4487319.0
TREAST,2026-06-24,4488106.0
TREAST,2026-07-01,4492235.0
TREAST,2026-07-08,4502749.0
TREAST,2026-07-15,4509941.0
TREAST,2026-07-22,4515661.0
TREAST,2026-07-29,4519654.0
TREAST,2026-08-05,4529958.0
TREAST,2026-08-12,4538288.0
TREAST,2026-08-19,4542228.0
TREAST,2026-08-26,4546169.0
TREAST,2026-09-02,4552347.0
TREAST,2026-09-09,4552337.0
TREAST,2026-09-16,4554450.0
TREAST,2026-09-23,4558332.0
TREAST,2026-09-30,4564161.0
TREAST,2026-10-07,4566384.0
TREAST,2026-10-14,4570552.0
TREAST,2026-10-21,4572654.0
TREAST,2026-10-28,4576582.0
TY12MCD,2025-11-01,3.7
TY12MCD,2025-12-01,3.61
TY12MCD,2026-01-01,3.48
TY12MCD,2026-02-01,3.48
TY12MCD,2026-03-01,3.48
TY12MCD,2026-04-01,3.68
TY12MCD,2026-05-01,3.72
TY12MCD,2026-06-01,3.79
TY12MCD,2026-07-01,3.98
TY12MCD,2026-08-01,4.08
TY12MCD,2026-09-01,4.16
TY12MCD,2026-10-01,4.54
TY3MCD,2025-11-01,3.89
TY3MCD,2025-12-01,3.88
TY3MCD,2026-01-01,3.67
TY3MCD,2026-02-01,3.67
TY3MCD,2026-03-01,3.67
TY3MCD,2026-04-01,3.7
TY3MCD,2026-05-01,3.68
TY3MCD,2026-06-01,3.69
TY3MCD,2026-07-01,3.87
TY3MCD,2026-08-01,3.83
TY3MCD,2026-09-01,3.91
TY3MCD,2026-10-01,4.2
TY6MCD,2025-11-01,3.79
TY6MCD,2025-12-01,3.74
TY6MCD,2026-01-01,3.59
TY6MCD,2026-02-01,3.61
TY6MCD,2026-03-01,3.6
TY6MCD,2026-04-01,3.72
TY6MCD,2026-05-01,3.71
TY6MCD,2026-06-01,3.78
TY6MCD,2026-07-01,4.01
TY6MCD,2026-08-01,3.98
TY6MCD,2026-09-01,3.99
TY6MCD,2026-10-01,4.33
USGSEC,2025-11-01,4679.5508
USGSEC,2025-12-01,4659.7433
USGSEC,2026-01-01,4684.3948
USGSEC,2026-02-01,4722.2874
USGSEC,2026-03-01,4751.9342
USGSEC,2026-04-01,4740.4609
USGSEC,2026-05-01,4745.0873
USGSEC,2026-06-01,4766.3779
USGSEC,2026-07-01,4823.7576
USGSEC,2026-08-01,4812.0992
USGSEC,2026-09-01,4783.6617
WCPN1M,2025-11-07,3.92
WCPN1M,2025-11-14,3.88
WCPN1M,2025-11-21,3.89
WCPN1M,2025-11-28,3.88
WCPN1M,2025-12-05,3.87
WCPN1M,2025-12-12,3.74
WCPN1M,2025-12-19,3.65
WCPN1M,2025-12-26,3.66
WCPN1M,2026-01-02,3.68
WCPN1M,2026-01-09,3.62
WCPN1M,2026-01-16,3.62
WCPN1M,2026-01-23,3.61
WCPN1M,2026-01-30,3.63
WCPN1M,2026-02-06,3.63
WCPN1M,2026-02-13,3.64
WCPN1M,2026-02-20,3.63
WCPN1M,2026-02-27,3.64
WCPN1M,2026-03-06,3.68
WCPN1M,2026-03-13,3.72
WCPN1M,2026-03-20,3.75
WCPN1M,2026-03-27,3.72
WCPN1M,2026-04-03,3.73
WCPN1M,2026-04-10,3.71
WCPN1M,2026-04-17,3.73
WCPN1M,2026-04-24,3.68
WCPN1M,2026-05-01,3.67
WCPN1M,2026-05-08,3.69
WCPN1M,2026-05-15,3.67
WCPN1M,2026-05-22,3.64
WCPN1M,2026-05-29,3.65
WCPN1M,2026-06-05,3.66
WCPN1M,2026-06-12,3.67
WCPN1M,2026-06-19,3.68
WCPN1M,2026-06-26,3.71
WCPN1M,2026-07-03,3.68
WCPN1M,2026-07-10,3.64
WCPN1M,2026-07-17,3.68
WCPN1M,2026-07-24,3.68
WCPN1M,2026-07-31,3.7
WCPN1M,2026-08-07,3.68
WCPN1M,2026-08-14,3.7
WCPN1M,2026-08-21,3.69
WCPN1M,2026-08-28,3.69
WCPN1M,2026-09-04,3.72
WCPN1M,2026-09-11,3.76
WCPN1M,2026-09-18,3.93
WCPN1M,2026-09-25,3.95
WCPN1M,2026-10-02,3.93
WCPN1M,2026-10-09,3.95
WCPN1M,2026-10-16,3.97
WCPN1M,2026-10-23,3.96
WDTGAL,2025-11-05,942700.0
WDTGAL,2025-11-12,943145.0
WDTGAL,2025-11-19,900832.0
WDTGAL,2025-11-26,899678.0
WDTGAL,2025-12-03,908523.0
WDTGAL,2025-12-10,805827.0
WDTGAL,2025-12-17,861417.0
WDTGAL,2025-12-24,801537.0
WDTGAL,2025-12-31,872853.0
WDTGAL,2026-01-07,783571.0
WDTGAL,2026-01-14,777061.0
WDTGAL,2026-01-21,871169.0
WDTGAL,2026-01-28,952705.0
WDTGAL,2026-02-04,907737.0
WDTGAL,2026-02-11,910533.0
WDTGAL,2026-02-18,888854.0
WDTGAL,2026-02-25,838975.0
WDTGAL,2026-03-04,846979.0
WDTGAL,2026-03-11,805806.0
WDTGAL,2026-03-18,875833.0
WDTGAL,2026-03-25,837412.0
WDTGAL,2026-04-01,803553.0
WDTGAL,2026-04-08,697079.0
WDTGAL,2026-04-15,924435.0
WDTGAL,2026-04-22,1007172.0
WDTGAL,2026-04-29,988102.0
WDTGAL,2026-05-06,862757.0
WDTGAL,2026-05-13,807420.0
WDTGAL,2026-05-20,781979.0
WDTGAL,2026-05-27,842660.0
WDTGAL,2026-06-03,845722.0
WDTGAL,2026-06-10,801084.0
WDTGAL,2026-06-17,956502.0
WDTGAL,2026-06-24,901845.0
WDTGAL,2026-07-01,807359.0
WDTGAL,2026-07-08,749244.0
WDTGAL,2026-07-15,795976.0
WDTGAL,2026-07-22,835417.0
WDTGAL,2026-07-29,970442.0
WDTGAL,2026-08-05,929325.0
WDTGAL,2026-08-12,959405.0
WDTGAL,2026-08-19,936406.0
WDTGAL,2026-08-26,959435.0
WDTGAL,2026-09-02,944364.0
WDTGAL,2026-09-09,843705.0
WDTGAL,2026-09-16,991708.0
WDTGAL,2026-09-23,947317.0
WDTGAL,2026-09-30,984046.0
WDTGAL,2026-10-07,885783.0
WDTGAL,2026-10-14,885823.0
WDTGAL,2026-10-21,945153.0
WDTGAL,2026-10-28,1015632.0
WGS10YR,2025-11-07,4.12
WGS10YR,2025-11-14,4.12
WGS10YR,2025-11-21,4.11
WGS10YR,2025-11-28,4.02
WGS10YR,2025-12-05,4.1
WGS10YR,2025-12-12,4.16
WGS10YR,2025-12-19,4.15
WGS10YR,2025-12-26,4.16
WGS10YR,2026-01-02,4.16
WGS10YR,2026-01-09,4.17
WGS10YR,2026-01-16,4.19
WGS10YR,2026-01-23,4.27
WGS10YR,2026-01-30,4.24
WGS10YR,2026-02-06,4.26
WGS10YR,2026-02-13,4.14
WGS10YR,2026-02-20,4.08
WGS10YR,2026-02-27,4.02
WGS10YR,2026-03-06,4.1
WGS10YR,2026-03-13,4.21
WGS10YR,2026-03-20,4.27
WGS10YR,2026-03-27,4.38
WGS10YR,2026-04-03,4.33
WGS10YR,2026-04-10,4.31
WGS10YR,2026-04-17,4.29
WGS10YR,2026-04-24,4.3
WGS10YR,2026-05-01,4.38
WGS10YR,2026-05-08,4.41
WGS10YR,2026-05-15,4.48
WGS10YR,2026-05-22,4.6
WGS10YR,2026-05-29,4.47
WGS10YR,2026-06-05,4.49
WGS10YR,2026-06-12,4.51
WGS10YR,2026-06-19,4.46
WGS10YR,2026-06-26,4.44
WGS10YR,2026-07-03,4.45
WGS10YR,2026-07-10,4.54
WGS10YR,2026-07-17,4.57
WGS10YR,2026-07-24,4.66
WGS10YR,2026-07-31,4.67
WGS10YR,2026-08-07,4.66
WGS10YR,2026-08-14,4.68
WGS10YR,2026-08-21,4.7
WGS10YR,2026-08-28,4.68
WGS10YR,2026-09-04,4.78
WGS10YR,2026-09-11,4.89
WGS10YR,2026-09-18,4.99
WGS10YR,2026-09-25,5.08
WGS10YR,2026-10-02,5.26
WGS10YR,2026-10-09,5.26
WGS10YR,2026-10-16,5.15
WGS10YR,2026-10-23,5.07
WGS1MO,2025-11-07,4.02
WGS1MO,2025-11-14,4.04
WGS1MO,2025-11-21,4.03
WGS1MO,2025-11-28,4.05
WGS1MO,2025-12-05,3.87
WGS1MO,2025-12-12,3.79
WGS1MO,2025-12-19,3.74
WGS1MO,2025-12-26,3.71
WGS1MO,2026-01-02,3.7
WGS1MO,2026-01-09,3.7
WGS1MO,2026-01-16,3.73
WGS1MO,2026-01-23,3.77
WGS1MO,2026-01-30,3.75
WGS1MO,2026-02-06,3.72
WGS1MO,2026-02-13,3.72
WGS1MO,2026-02-20,3.72
WGS1MO,2026-02-27,3.73
WGS1MO,2026-03-06,3.75
WGS1MO,2026-03-13,3.75
WGS1MO,2026-03-20,3.74
WGS1MO,2026-03-27,3.74
WGS1MO,2026-04-03,3.73
WGS1MO,2026-04-10,3.68
WGS1MO,2026-04-17,3.7
WGS1MO,2026-04-24,3.68
WGS1MO,2026-05-01,3.7
WGS1MO,2026-05-08,3.71
WGS1MO,2026-05-15,3.71
WGS1MO,2026-05-22,3.69
WGS1MO,2026-05-29,3.72
WGS1MO,2026-06-05,3.71
WGS1MO,2026-06-12,3.69
WGS1MO,2026-06-19,3.68
WGS1MO,2026-06-26,3.67
WGS1MO,2026-07-03,3.7
WGS1MO,2026-07-10,3.7
WGS1MO,2026-07-17,3.74
WGS1MO,2026-07-24,3.77
WGS1MO,2026-07-31,3.77
WGS1MO,2026-08-07,3.79
WGS1MO,2026-08-14,3.79
WGS1MO,2026-08-21,3.79
WGS1MO,2026-08-28,3.81
WGS1MO,2026-09-04,3.83
WGS1MO,2026-09-11,3.87
WGS1MO,2026-09-18,3.95
WGS1MO,2026-09-25,3.99
WGS1MO,2026-10-02,4.04
WGS1MO,2026-10-09,4.09
WGS1MO,2026-10-16,4.13
WGS1MO,2026-10-23,4.1
WGS1YR,2025-11-07,3.67
WGS1YR,2025-11-14,3.67
WGS1YR,2025-11-21,3.66
WGS1YR,2025-11-28,3.61
WGS1YR,2025-12-05,3.6
WGS1YR,2025-12-12,3.58
WGS1YR,2025-12-19,3.51
WGS1YR,2025-12-26,3.51
WGS1YR,2026-01-02,3.48
WGS1YR,2026-01-09,3.49
WGS1YR,2026-01-16,3.53
WGS1YR,2026-01-23,3.53
WGS1YR,2026-01-30,3.5
WGS1YR,2026-02-06,3.47
WGS1YR,2026-02-13,3.43
WGS1YR,2026-02-20,3.5
WGS1YR,2026-02-27,3.51
WGS1YR,2026-03-06,3.56
WGS1YR,2026-03-13,3.61
WGS1YR,2026-03-20,3.7
WGS1YR,2026-03-27,3.79
WGS1YR,2026-04-03,3.69
WGS1YR,2026-04-10,3.69
WGS1YR,2026-04-17,3.69
WGS1YR,2026-04-24,3.68
WGS1YR,2026-05-01,3.72
WGS1YR,2026-05-08,3.76
WGS1YR,2026-05-15,3.8
WGS1YR,2026-05-22,3.82
WGS1YR,2026-05-29,3.8
WGS1YR,2026-06-05,3.84
WGS1YR,2026-06-12,3.87
WGS1YR,2026-06-19,3.92
WGS1YR,2026-06-26,3.99
WGS1YR,2026-07-03,3.98
WGS1YR,2026-07-10,4.03
WGS1YR,2026-07-17,4.02
WGS1YR,2026-07-24,4.1
WGS1YR,2026-07-31,4.08
WGS1YR,2026-08-07,4.04
WGS1YR,2026-08-14,4.0
WGS1YR,2026-08-21,4.0
WGS1YR,2026-08-28,4.05
WGS1YR,2026-09-04,4.15
WGS1YR,2026-09-11,4.24
WGS1YR,2026-09-18,4.41
WGS1YR,2026-09-25,4.48
WGS1YR,2026-10-02,4.52
WGS1YR,2026-10-09,4.45
WGS1YR,2026-10-16,4.49
WGS1YR,2026-10-23,4.48
WGS20YR,2025-11-07,4.68
WGS20YR,2025-11-14,4.69
WGS20YR,2025-11-21,4.7
WGS20YR,2025-11-28,4.62
WGS20YR,2025-12-05,4.71
WGS20YR,2025-12-12,4.77
WGS20YR,2025-12-19,4.77
WGS20YR,2025-12-26,4.77
WGS20YR,2026-01-02,4.78
WGS20YR,2026-01-09,4.78
WGS20YR,2026-01-16,4.76
WGS20YR,2026-01-23,4.82
WGS20YR,2026-01-30,4.79
WGS20YR,2026-02-06,4.83
WGS20YR,2026-02-13,4.72
WGS20YR,2026-02-20,4.65
WGS20YR,2026-02-27,4.61
WGS20YR,2026-03-06,4.68
WGS20YR,2026-03-13,4.8
WGS20YR,2026-03-20,4.85
WGS20YR,2026-03-27,4.95
WGS20YR,2026-04-03,4.9
WGS20YR,2026-04-10,4.89
WGS20YR,2026-04-17,4.87
WGS20YR,2026-04-24,4.87
WGS20YR,2026-05-01,4.95
WGS20YR,2026-05-08,4.96
WGS20YR,2026-05-15,5.03
WGS20YR,2026-05-22,5.12
WGS20YR,2026-05-29,5.0
WGS20YR,2026-06-05,4.99
WGS20YR,2026-06-12,5.01
WGS20YR,2026-06-19,4.94
WGS20YR,2026-06-26,4.91
WGS20YR,2026-07-03,4.94
WGS20YR,2026-07-10,5.05
WGS20YR,2026-07-17,5.09
WGS20YR,2026-07-24,5.16
WGS20YR,2026-07-31,5.19
WGS20YR,2026-08-07,5.2
WGS20YR,2026-08-14,5.24
WGS20YR,2026-08-21,5.24
WGS20YR,2026-08-28,5.19
WGS20YR,2026-09-04,5.26
WGS20YR,2026-09-11,5.33
WGS20YR,2026-09-18,5.37
WGS20YR,2026-09-25,5.44
WGS20YR,2026-10-02,5.65
WGS20YR,2026-10-09,5.68
WGS20YR,2026-10-16,5.53
WGS20YR,2026-10-23,5.43
WGS2YR,2025-11-07,3.59
WGS2YR,2025-11-14,3.59
WGS2YR,2025-11-21,3.56
WGS2YR,2025-11-28,3.45
WGS2YR,2025-12-05,3.52
WGS2YR,2025-12-12,3.55
WGS2YR,2025-12-19,3.48
WGS2YR,2025-12-26,3.46
WGS2YR,2026-01-02,3.46
WGS2YR,2026-01-09,3.49
WGS2YR,2026-01-16,3.55
WGS2YR,2026-01-23,3.6
WGS2YR,2026-01-30,3.54
WGS2YR,2026-02-06,3.54
WGS2YR,2026-02-13,3.46
WGS2YR,2026-02-20,3.46
WGS2YR,2026-02-27,3.42
WGS2YR,2026-03-06,3.53
WGS2YR,2026-03-13,3.65
WGS2YR,2026-03-20,3.76
WGS2YR,2026-03-27,3.88
WGS2YR,2026-04-03,3.81
WGS2YR,2026-04-10,3.81
WGS2YR,2026-04-17,3.76
WGS2YR,2026-04-24,3.78
WGS2YR,2026-05-01,3.86
WGS2YR,2026-05-08,3.91
WGS2YR,2026-05-15,4.0
WGS2YR,2026-05-22,4.09
WGS2YR,2026-05-29,4.0
WGS2YR,2026-06-05,4.08
WGS2YR,2026-06-12,4.11
WGS2YR,2026-06-19,4.13
WGS2YR,2026-06-26,4.13
WGS2YR,2026-07-03,4.14
WGS2YR,2026-07-10,4.18
WGS2YR,2026-07-17,4.18
WGS2YR,2026-07-24,4.3
WGS2YR,2026-07-31,4.26
WGS2YR,2026-08-07,4.21
WGS2YR,2026-08-14,4.2
WGS2YR,2026-08-21,4.2
WGS2YR,2026-08-28,4.23
WGS2YR,2026-09-04,4.37
WGS2YR,2026-09-11,4.5
WGS2YR,2026-09-18,4.7
WGS2YR,2026-09-25,4.8
WGS2YR,2026-10-02,4.86
WGS2YR,2026-10-09,4.79
WGS2YR,2026-10-16,4.78
WGS2YR,2026-10-23,4.74
WGS30YR,2025-11-07,4.7
WGS30YR,2025-11-14,4.71
WGS30YR,2025-11-21,4.73
WGS30YR,2025-11-28,4.67
WGS30YR,2025-12-05,4.75
WGS30YR,2025-12-12,4.81
WGS30YR,2025-12-19,4.82
WGS30YR,2025-12-26,4.82
WGS30YR,2026-01-02,4.83
WGS30YR,2026-01-09,4.84
WGS30YR,2026-01-16,4.81
WGS30YR,2026-01-23,4.86
WGS30YR,2026-01-30,4.84
WGS30YR,2026-02-06,4.88
WGS30YR,2026-02-13,4.77
WGS30YR,2026-02-20,4.7
WGS30YR,2026-02-27,4.68
WGS30YR,2026-03-06,4.73
WGS30YR,2026-03-13,4.83
WGS30YR,2026-03-20,4.88
WGS30YR,2026-03-27,4.93
WGS30YR,2026-04-03,4.9
WGS30YR,2026-04-10,4.9
WGS30YR,2026-04-17,4.89
WGS30YR,2026-04-24,4.9
WGS30YR,2026-05-01,4.96
WGS30YR,2026-05-08,4.97
WGS30YR,2026-05-15,5.04
WGS30YR,2026-05-22,5.12
WGS30YR,2026-05-29,5.0
WGS30YR,2026-06-05,4.99
WGS30YR,2026-06-12,5.0
WGS30YR,2026-06-19,4.93
WGS30YR,2026-06-26,4.9
WGS30YR,2026-07-03,4.93
WGS30YR,2026-07-10,5.04
WGS30YR,2026-07-17,5.08
WGS30YR,2026-07-24,5.14
WGS30YR,2026-07-31,5.18
WGS30YR,2026-08-07,5.2
WGS30YR,2026-08-14,5.24
WGS30YR,2026-08-21,5.26
WGS30YR,2026-08-28,5.2
WGS30YR,2026-09-04,5.26
WGS30YR,2026-09-11,5.31
WGS30YR,2026-09-18,5.34
WGS30YR,2026-09-25,5.39
WGS30YR,2026-10-02,5.61
WGS30YR,2026-10-09,5.63
WGS30YR,2026-10-16,5.49
WGS30YR,2026-10-23,5.39
WGS3MO,2025-11-07,3.95
WGS3MO,2025-11-14,3.95
WGS3MO,2025-11-21,3.94
WGS3MO,2025-11-28,3.9
WGS3MO,2025-12-05,3.74
WGS3MO,2025-12-12,3.69
WGS3MO,2025-12-19,3.63
WGS3MO,2025-12-26,3.66
WGS3MO,2026-01-02,3.66
WGS3MO,2026-01-09,3.63
WGS3MO,2026-01-16,3.67
WGS3MO,2026-01-23,3.7
WGS3MO,2026-01-30,3.67
WGS3MO,2026-02-06,3.68
WGS3MO,2026-02-13,3.69
WGS3MO,2026-02-20,3.69
WGS3MO,2026-02-27,3.68
WGS3MO,2026-03-06,3.71
WGS3MO,2026-03-13,3.71
WGS3MO,2026-03-20,3.73
WGS3MO,2026-03-27,3.73
WGS3MO,2026-04-03,3.7
WGS3MO,2026-04-10,3.7
WGS3MO,2026-04-17,3.71
WGS3MO,2026-04-24,3.69
WGS3MO,2026-05-01,3.68
WGS3MO,2026-05-08,3.69
WGS3MO,2026-05-15,3.69
WGS3MO,2026-05-22,3.67
WGS3MO,2026-05-29,3.69
WGS3MO,2026-06-05,3.78
WGS3MO,2026-06-12,3.79
WGS3MO,2026-06-19,3.81
WGS3MO,2026-06-26,3.84
WGS3MO,2026-07-03,3.85
WGS3MO,2026-07-10,3.86
WGS3MO,2026-07-17,3.85
WGS3MO,2026-07-24,3.91
WGS3MO,2026-07-31,3.87
WGS3MO,2026-08-07,3.89
WGS3MO,2026-08-14,3.88
WGS3MO,2026-08-21,3.87
WGS3MO,2026-08-28,3.86
WGS3MO,2026-09-04,3.91
WGS3MO,2026-09-11,3.99
WGS3MO,2026-09-18,4.12
WGS3MO,2026-09-25,4.2
WGS3MO,2026-10-02,4.22
WGS3MO,2026-10-09,4.23
WGS3MO,2026-10-16,4.27
WGS3MO,2026-10-23,4.24
WGS3YR,2025-11-07,3.6
WGS3YR,2025-11-14,3.57
WGS3YR,2025-11-21,3.57
WGS3YR,2025-11-28,3.48
WGS3YR,2025-12-05,3.55
WGS3YR,2025-12-12,3.58
WGS3YR,2025-12-19,3.53
WGS3YR,2025-12-26,3.56
WGS3YR,2026-01-02,3.53
WGS3YR,2026-01-09,3.55
WGS3YR,2026-01-16,3.6
WGS3YR,2026-01-23,3.67
WGS3YR,2026-01-30,3.64
WGS3YR,2026-02-06,3.61
WGS3YR,2026-02-13,3.51
WGS3YR,2026-02-20,3.49
WGS3YR,2026-02-27,3.45
WGS3YR,2026-03-06,3.54
WGS3YR,2026-03-13,3.66
WGS3YR,2026-03-20,3.76
WGS3YR,2026-03-27,3.92
WGS3YR,2026-04-03,3.84
WGS3YR,2026-04-10,3.81
WGS3YR,2026-04-17,3.77
WGS3YR,2026-04-24,3.8
WGS3YR,2026-05-01,3.89
WGS3YR,2026-05-08,3.94
WGS3YR,2026-05-15,4.03
WGS3YR,2026-05-22,4.15
WGS3YR,2026-05-29,4.08
WGS3YR,2026-06-05,4.13
WGS3YR,2026-06-12,4.15
WGS3YR,2026-06-19,4.15
WGS3YR,2026-06-26,4.17
WGS3YR,2026-07-03,4.15
WGS3YR,2026-07-10,4.19
WGS3YR,2026-07-17,4.22
WGS3YR,2026-07-24,4.33
WGS3YR,2026-07-31,4.32
WGS3YR,2026-08-07,4.27
WGS3YR,2026-08-14,4.25
WGS3YR,2026-08-21,4.27
WGS3YR,2026-08-28,4.31
WGS3YR,2026-09-04,4.43
WGS3YR,2026-09-11,4.56
WGS3YR,2026-09-18,4.78
WGS3YR,2026-09-25,4.91
WGS3YR,2026-10-02,4.97
WGS3YR,2026-10-09,4.89
WGS3YR,2026-10-16,4.87
WGS3YR,2026-10-23,4.81
WGS5YR,2025-11-07,3.71
WGS5YR,2025-11-14,3.71
WGS5YR,2025-11-21,3.69
WGS5YR,2025-11-28,3.58
WGS5YR,2025-12-05,3.67
WGS5YR,2025-12-12,3.74
WGS5YR,2025-12-19,3.7
WGS5YR,2025-12-26,3.7
WGS5YR,2026-01-02,3.71
WGS5YR,2026-01-09,3.72
WGS5YR,2026-01-16,3.77
WGS5YR,2026-01-23,3.85
WGS5YR,2026-01-30,3.81
WGS5YR,2026-02-06,3.8
WGS5YR,2026-02-13,3.7
WGS5YR,2026-02-20,3.65
WGS5YR,2026-02-27,3.58
WGS5YR,2026-03-06,3.67
WGS5YR,2026-03-13,3.8
WGS5YR,2026-03-20,3.87
WGS5YR,2026-03-27,4.02
WGS5YR,2026-04-03,3.96
WGS5YR,2026-04-10,3.94
WGS5YR,2026-04-17,3.89
WGS5YR,2026-04-24,3.91
WGS5YR,2026-05-01,4.0
WGS5YR,2026-05-08,4.04
WGS5YR,2026-05-15,4.14
WGS5YR,2026-05-22,4.27
WGS5YR,2026-05-29,4.16
WGS5YR,2026-06-05,4.21
WGS5YR,2026-06-12,4.24
WGS5YR,2026-06-19,4.21
WGS5YR,2026-06-26,4.2
WGS5YR,2026-07-03,4.2
WGS5YR,2026-07-10,4.27
WGS5YR,2026-07-17,4.3
WGS5YR,2026-07-24,4.4
WGS5YR,2026-07-31,4.39
WGS5YR,2026-08-07,4.36
WGS5YR,2026-08-14,4.37
WGS5YR,2026-08-21,4.38
WGS5YR,2026-08-28,4.4
WGS5YR,2026-09-04,4.53
WGS5YR,2026-09-11,4.68
WGS5YR,2026-09-18,4.83
WGS5YR,2026-09-25,4.93
WGS5YR,2026-10-02,5.06
WGS5YR,2026-10-09,5.03
WGS5YR,2026-10-16,4.95
WGS5YR,2026-10-23,4.89
WGS6MO,2025-11-07,3.78
WGS6MO,2025-11-14,3.79
WGS6MO,2025-11-21,3.79
WGS6MO,2025-11-28,3.75
WGS6MO,2025-12-05,3.7
WGS6MO,2025-12-12,3.65
WGS6MO,2025-12-19,3.59
WGS6MO,2025-12-26,3.59
WGS6MO,2026-01-02,3.59
WGS6MO,2026-01-09,3.56
WGS6MO,2026-01-16,3.59
WGS6MO,2026-01-23,3.61
WGS6MO,2026-01-30,3.62
WGS6MO,2026-02-06,3.61
WGS6MO,2026-02-13,3.59
WGS6MO,2026-02-20,3.6
WGS6MO,2026-02-27,3.61
WGS6MO,2026-03-06,3.68
WGS6MO,2026-03-13,3.69
WGS6MO,2026-03-20,3.74
WGS6MO,2026-03-27,3.77
WGS6MO,2026-04-03,3.72
WGS6MO,2026-04-10,3.73
WGS6MO,2026-04-17,3.72
WGS6MO,2026-04-24,3.72
WGS6MO,2026-05-01,3.72
WGS6MO,2026-05-08,3.75
WGS6MO,2026-05-15,3.77
WGS6MO,2026-05-22,3.77
WGS6MO,2026-05-29,3.79
WGS6MO,2026-06-05,3.79
WGS6MO,2026-06-12,3.82
WGS6MO,2026-06-19,3.86
WGS6MO,2026-06-26,3.96
WGS6MO,2026-07-03,4.0
WGS6MO,2026-07-10,3.98
WGS6MO,2026-07-17,3.96
WGS6MO,2026-07-24,4.05
WGS6MO,2026-07-31,4.02
WGS6MO,2026-08-07,3.99
WGS6MO,2026-08-14,3.97
WGS6MO,2026-08-21,3.94
WGS6MO,2026-08-28,3.96
WGS6MO,2026-09-04,3.98
WGS6MO,2026-09-11,4.05
WGS6MO,2026-09-18,4.2
WGS6MO,2026-09-25,4.3
WGS6MO,2026-10-02,4.33
WGS6MO,2026-10-09,4.3
WGS6MO,2026-10-16,4.35
WGS6MO,2026-10-23,4.33
WGS7YR,2025-11-07,3.89
WGS7YR,2025-11-14,3.89
WGS7YR,2025-11-21,3.88
WGS7YR,2025-11-28,3.78
WGS7YR,2025-12-05,3.86
WGS7YR,2025-12-12,3.94
WGS7YR,2025-12-19,3.91
WGS7YR,2025-12-26,3.92
WGS7YR,2026-01-02,3.92
WGS7YR,2026-01-09,3.93
WGS7YR,2026-01-16,3.96
WGS7YR,2026-01-23,4.05
WGS7YR,2026-01-30,4.02
WGS7YR,2026-02-06,4.02
WGS7YR,2026-02-13,3.91
WGS7YR,2026-02-20,3.85
WGS7YR,2026-02-27,3.78
WGS7YR,2026-03-06,3.87
WGS7YR,2026-03-13,3.99
WGS7YR,2026-03-20,4.06
WGS7YR,2026-03-27,4.2
WGS7YR,2026-04-03,4.14
WGS7YR,2026-04-10,4.12
WGS7YR,2026-04-17,4.08
WGS7YR,2026-04-24,4.09
WGS7YR,2026-05-01,4.19
WGS7YR,2026-05-08,4.22
WGS7YR,2026-05-15,4.31
WGS7YR,2026-05-22,4.43
WGS7YR,2026-05-29,4.3
WGS7YR,2026-06-05,4.34
WGS7YR,2026-06-12,4.37
WGS7YR,2026-06-19,4.33
WGS7YR,2026-06-26,4.31
WGS7YR,2026-07-03,4.31
WGS7YR,2026-07-10,4.4
WGS7YR,2026-07-17,4.42
WGS7YR,2026-07-24,4.52
WGS7YR,2026-07-31,4.52
WGS7YR,2026-08-07,4.5
WGS7YR,2026-08-14,4.52
WGS7YR,2026-08-21,4.53
WGS7YR,2026-08-28,4.53
WGS7YR,2026-09-04,4.64
WGS7YR,2026-09-11,4.78
WGS7YR,2026-09-18,4.9
WGS7YR,2026-09-25,5.0
WGS7YR,2026-10-02,5.16
WGS7YR,2026-10-09,5.15
WGS7YR,2026-10-16,5.05
WGS7YR,2026-10-23,4.97
WMBSEC,2025-11-05,2069963.0
WMBSEC,2025-11-12,2069963.0
WMBSEC,2025-11-19,2069938.0
WMBSEC,2025-11-26,2062853.0
WMBSEC,2025-12-03,2053665.0
WMBSEC,2025-12-10,2053665.0
WMBSEC,2025-12-17,2053551.0
WMBSEC,2025-12-24,2052233.0
WMBSEC,2025-12-31,2040674.0
WMBSEC,2026-01-07,2039024.0
WMBSEC,2026-01-14,2039024.0
WMBSEC,2026-01-21,2038070.0
WMBSEC,2026-01-28,2030641.0
WMBSEC,2026-02-04,2023710.0
WMBSEC,2026-02-11,2023710.0
WMBSEC,2026-02-18,2023768.0
WMBSEC,2026-02-25,2019921.0
WMBSEC,2026-03-04,2010418.0
WMBSEC,2026-03-11,2010418.0
WMBSEC,2026-03-18,2010396.0
WMBSEC,2026-03-25,2006458.0
WMBSEC,2026-04-01,1996680.0
WMBSEC,2026-04-08,1996680.0
WMBSEC,2026-04-15,1996610.0
WMBSEC,2026-04-22,1995108.0
WMBSEC,2026-04-29,1988041.0
WMBSEC,2026-05-06,1981060.0
WMBSEC,2026-05-13,1981060.0
WMBSEC,2026-05-20,1980532.0
WMBSEC,2026-05-27,1973982.0
WMBSEC,2026-06-03,1964786.0
WMBSEC,2026-06-10,1964786.0
WMBSEC,2026-06-17,1964835.0
WMBSEC,2026-06-24,1963423.0
WMBSEC,2026-07-01,1948398.0
WMBSEC,2026-07-08,1948398.0
WMBSEC,2026-07-15,1948389.0
WMBSEC,2026-07-22,1946830.0
WMBSEC,2026-07-29,1938817.0
WMBSEC,2026-08-05,1930855.0
WMBSEC,2026-08-12,1930855.0
WMBSEC,2026-08-19,1930764.0
WMBSEC,2026-08-26,1923242.0
WMBSEC,2026-09-02,1913585.0
WMBSEC,2026-09-09,1913585.0
WMBSEC,2026-09-16,1913567.0
WMBSEC,2026-09-23,1912188.0
WMBSEC,2026-09-30,1899849.0
WMBSEC,2026-10-07,1898089.0
WMBSEC,2026-10-14,1898110.0
WMBSEC,2026-10-21,1897265.0
WMBSEC,2026-10-28,1890182.0
WMTSECL1,2025-11-05,2769212.0
WMTSECL1,2025-11-12,2745407.0
WMTSECL1,2025-11-19,2737528.0
WMTSECL1,2025-11-26,2758927.0
WMTSECL1,2025-12-03,2762756.0
WMTSECL1,2025-12-10,2768185.0
WMTSECL1,2025-12-17,2757972.0
WMTSECL1,2025-12-24,2742632.0
WMTSECL1,2025-12-31,2724609.0
WMTSECL1,2026-01-07,2756827.0
WMTSECL1,2026-01-14,2760715.0
WMTSECL1,2026-01-21,2770578.0
WMTSECL1,2026-01-28,2790528.0
WMTSECL1,2026-02-04,2786526.0
WMTSECL1,2026-02-11,2800646.0
WMTSECL1,2026-02-18,2790629.0
WMTSECL1,2026-02-25,2775568.0
WMTSECL1,2026-03-04,2766235.0
WMTSECL1,2026-03-11,2726480.0
WMTSECL1,2026-03-18,2717226.0
WMTSECL1,2026-03-25,2694049.0
WMTSECL1,2026-04-01,2731840.0
WMTSECL1,2026-04-08,2693026.0
WMTSECL1,2026-04-15,2705302.0
WMTSECL1,2026-04-22,2728359.0
WMTSECL1,2026-04-29,2735038.0
WMTSECL1,2026-05-06,2726298.0
WMTSECL1,2026-05-13,2687059.0
WMTSECL1,2026-05-20,2666821.0
WMTSECL1,2026-05-27,2679650.0
WMTSECL1,2026-06-03,2646964.0
WMTSECL1,2026-06-10,2633409.0
WMTSECL1,2026-06-17,2631291.0
WMTSECL1,2026-06-24,2636947.0
WMTSECL1,2026-07-01,2625883.0
WMTSECL1,2026-07-08,2597278.0
WMTSECL1,2026-07-15,2597917.0
WMTSECL1,2026-07-22,2622731.0
WMTSECL1,2026-07-29,2656633.0
WMTSECL1,2026-08-05,2631099.0
WMTSECL1,2026-08-12,2596842.0
WMTSECL1,2026-08-19,2586171.0
WMTSECL1,2026-08-26,2615246.0
WMTSECL1,2026-09-02,2601241.0
WMTSECL1,2026-09-09,2590095.0
WMTSECL1,2026-09-16,2608821.0
WMTSECL1,2026-09-23,2597451.0
WMTSECL1,2026-09-30,2582350.0
WMTSECL1,2026-10-07,2565477.0
WMTSECL1,2026-10-14,2550889.0
WMTSECL1,2026-10-21,2572847.0
WMTSECL1,2026-10-28,2568597.0
WSHOBL,2025-11-05,195493.0
WSHOBL,2025-11-12,195493.0
WSHOBL,2025-11-19,195493.0
WSHOBL,2025-11-26,195493.0
WSHOBL,2025-12-03,195493.0
WSHOBL,2025-12-10,195493.0
WSHOBL,2025-12-17,210461.0
WSHOBL,2025-12-24,233592.0
WSHOBL,2025-12-31,233592.0
WSHOBL,2026-01-07,241757.0
WSHOBL,2026-01-14,249922.0
WSHOBL,2026-01-21,258228.0
WSHOBL,2026-01-28,273452.0
WSHOBL,2026-02-04,288677.0
WSHOBL,2026-02-11,305285.0
WSHOBL,2026-02-18,313296.0
WSHOBL,2026-02-25,329316.0
WSHOBL,2026-03-04,344076.0
WSHOBL,2026-03-11,358762.0
WSHOBL,2026-03-18,365488.0
WSHOBL,2026-03-25,381630.0
WSHOBL,2026-04-01,396427.0
WSHOBL,2026-04-08,412569.0
WSHOBL,2026-04-15,412569.0
WSHOBL,2026-04-22,425214.0
WSHOBL,2026-04-29,430272.0
WSHOBL,2026-05-06,437857.0
WSHOBL,2026-05-13,453031.0
WSHOBL,2026-05-20,459607.0
WSHOBL,2026-05-27,462896.0
WSHOBL,2026-06-03,469472.0
WSHOBL,2026-06-10,479336.0
WSHOBL,2026-06-17,485974.0
WSHOBL,2026-06-24,485974.0
WSHOBL,2026-07-01,489293.0
WSHOBL,2026-07-08,499249.0
WSHOBL,2026-07-15,505886.0
WSHOBL,2026-07-22,511066.0
WSHOBL,2026-07-29,514519.0
WSHOBL,2026-08-05,524877.0
WSHOBL,2026-08-12,533509.0
WSHOBL,2026-08-19,537752.0
WSHOBL,2026-08-26,541995.0
WSHOBL,2026-09-02,548360.0
WSHOBL,2026-09-09,548360.0
WSHOBL,2026-09-16,550482.0
WSHOBL,2026-09-23,554373.0
WSHOBL,2026-09-30,560211.0
WSHOBL,2026-10-07,562157.0
WSHOBL,2026-10-14,566048.0
WSHOBL,2026-10-21,567875.0
WSHOBL,2026-10-28,571528.0
WSHOMCB,2025-11-05,2069963.0
WSHOMCB,2025-11-12,2069963.0
WSHOMCB,2025-11-19,2069907.0
WSHOMCB,2025-11-26,2053665.0
WSHOMCB,2025-12-03,2053665.0
WSHOMCB,2025-12-10,2053665.0
WSHOMCB,2025-12-17,2053476.0
WSHOMCB,2025-12-24,2050575.0
WSHOMCB,2025-12-31,2039024.0
WSHOMCB,2026-01-07,2039024.0
WSHOMCB,2026-01-14,2039024.0
WSHOMCB,2026-01-21,2035840.0
WSHOMCB,2026-01-28,2023710.0
WSHOMCB,2026-02-04,2023710.0
WSHOMCB,2026-02-11,2023710.0
WSHOMCB,2026-02-18,2023727.0
WSHOMCB,2026-02-25,2010418.0
WSHOMCB,2026-03-04,2010418.0
WSHOMCB,2026-03-11,2010418.0
WSHOMCB,2026-03-18,2010370.0
WSHOMCB,2026-03-25,1996680.0
WSHOMCB,2026-04-01,1996680.0
WSHOMCB,2026-04-08,1996680.0
WSHOMCB,2026-04-15,1996478.0
WSHOMCB,2026-04-22,1993276.0
WSHOMCB,2026-04-29,1981060.0
WSHOMCB,2026-05-06,1981060.0
WSHOMCB,2026-05-13,1981060.0
WSHOMCB,2026-05-20,1977661.0
WSHOMCB,2026-05-27,1964786.0
WSHOMCB,2026-06-03,1964786.0
WSHOMCB,2026-06-10,1964786.0
WSHOMCB,2026-06-17,1964798.0
WSHOMCB,2026-06-24,1961590.0
WSHOMCB,2026-07-01,1948398.0
WSHOMCB,2026-07-08,1948398.0
WSHOMCB,2026-07-15,1948337.0
WSHOMCB,2026-07-22,1944788.0
WSHOMCB,2026-07-29,1930855.0
WSHOMCB,2026-08-05,1930855.0
WSHOMCB,2026-08-12,1930855.0
WSHOMCB,2026-08-19,1930728.0
WSHOMCB,2026-08-26,1913585.0
WSHOMCB,2026-09-02,1913585.0
WSHOMCB,2026-09-09,1913585.0
WSHOMCB,2026-09-16,1913523.0
WSHOMCB,2026-09-23,1910409.0
WSHOMCB,2026-09-30,1898089.0
WSHOMCB,2026-10-07,1898089.0
WSHOMCB,2026-10-14,1898160.0
WSHOMCB,2026-10-21,1895177.0
WSHOMCB,2026-10-28,1883522.0
WSHONBNL,2025-11-05,3575029.0
WSHONBNL,2025-11-12,3575029.0
WSHONBNL,2025-11-19,3572723.0
WSHONBNL,2025-11-26,3572723.0
WSHONBNL,2025-12-03,3570029.0
WSHONBNL,2025-12-10,3570029.0
WSHONBNL,2025-12-17,3570029.0
WSHONBNL,2025-12-24,3570029.0
WSHONBNL,2025-12-31,3567471.0
WSHONBNL,2026-01-07,3567471.0
WSHONBNL,2026-01-14,3567471.0
WSHONBNL,2026-01-21,3602109.0
WSHONBNL,2026-01-28,3602109.0
WSHONBNL,2026-02-04,3602109.0
WSHONBNL,2026-02-11,3602109.0
WSHONBNL,2026-02-18,3602109.0
WSHONBNL,2026-02-25,3602109.0
WSHONBNL,2026-03-04,3602109.0
WSHONBNL,2026-03-11,3602109.0
WSHONBNL,2026-03-18,3602109.0
WSHONBNL,2026-03-25,3602109.0
WSHONBNL,2026-04-01,3600145.0
WSHONBNL,2026-04-08,3600145.0
WSHONBNL,2026-04-15,3618666.0
WSHONBNL,2026-04-22,3618666.0
WSHONBNL,2026-04-29,3618666.0
WSHONBNL,2026-05-06,3615393.0
WSHONBNL,2026-05-13,3615393.0
WSHONBNL,2026-05-20,3615393.0
WSHONBNL,2026-05-27,3615393.0
WSHONBNL,2026-06-03,3615368.0
WSHONBNL,2026-06-10,3615368.0
WSHONBNL,2026-06-17,3615368.0
WSHONBNL,2026-06-24,3615393.0
WSHONBNL,2026-07-01,3611801.0
WSHONBNL,2026-07-08,3611801.0
WSHONBNL,2026-07-15,3624172.0
WSHONBNL,2026-07-22,3624172.0
WSHONBNL,2026-07-29,3624172.0
WSHONBNL,2026-08-05,3621850.0
WSHONBNL,2026-08-12,3621850.0
WSHONBNL,2026-08-19,3621850.0
WSHONBNL,2026-08-26,3621850.0
WSHONBNL,2026-09-02,3620822.0
WSHONBNL,2026-09-09,3620822.0
WSHONBNL,2026-09-16,3620822.0
WSHONBNL,2026-09-23,3620822.0
WSHONBNL,2026-09-30,3617961.0
WSHONBNL,2026-10-07,3617961.0
WSHONBNL,2026-10-14,3617961.0
WSHONBNL,2026-10-21,3620788.0
WSHONBNL,2026-10-28,3620788.0
WSHOTSA,2025-11-05,4193191.0
WSHOTSA,2025-11-12,4192906.0
WSHOTSA,2025-11-19,4192164.0
WSHOTSA,2025-11-26,4191102.0
WSHOTSA,2025-12-03,4190191.0
WSHOTSA,2025-12-10,4188888.0
WSHOTSA,2025-12-17,4194568.0
WSHOTSA,2025-12-24,4217941.0
WSHOTSA,2025-12-31,4227699.0
WSHOTSA,2026-01-07,4228698.0
WSHOTSA,2026-01-14,4242248.0
WSHOTSA,2026-01-21,4244160.0
WSHOTSA,2026-01-28,4259205.0
WSHOTSA,2026-02-04,4274913.0
WSHOTSA,2026-02-11,4290495.0
WSHOTSA,2026-02-18,4298736.0
WSHOTSA,2026-02-25,4313593.0
WSHOTSA,2026-03-04,4329531.0
WSHOTSA,2026-03-11,4344559.0
WSHOTSA,2026-03-18,4353673.0
WSHOTSA,2026-03-25,4366873.0
WSHOTSA,2026-04-01,4384113.0
WSHOTSA,2026-04-08,4399702.0
WSHOTSA,2026-04-15,4407052.0
WSHOTSA,2026-04-22,4412889.0
WSHOTSA,2026-04-29,4421972.0
WSHOTSA,2026-05-06,4427329.0
WSHOTSA,2026-05-13,4443401.0
WSHOTSA,2026-05-20,4452684.0
WSHOTSA,2026-05-27,4461156.0
WSHOTSA,2026-06-03,4469026.0
WSHOTSA,2026-06-10,4475882.0
WSHOTSA,2026-06-17,4481350.0
WSHOTSA,2026-06-24,4487851.0
WSHOTSA,2026-07-01,4491925.0
WSHOTSA,2026-07-08,4499699.0
WSHOTSA,2026-07-15,4508790.0
WSHOTSA,2026-07-22,4511763.0
WSHOTSA,2026-07-29,4519456.0
WSHOTSA,2026-08-05,4524909.0
WSHOTSA,2026-08-12,4533467.0
WSHOTSA,2026-08-19,4538703.0
WSHOTSA,2026-08-26,4545674.0
WSHOTSA,2026-09-02,4549343.0
WSHOTSA,2026-09-09,4552340.0
WSHOTSA,2026-09-16,4554150.0
WSHOTSA,2026-09-23,4557779.0
WSHOTSA,2026-09-30,4560550.0
WSHOTSA,2026-10-07,4564892.0
WSHOTSA,2026-10-14,4569911.0
WSHOTSA,2026-10-21,4571248.0
WSHOTSA,2026-10-28,4575959.0
WSHOTSL,2025-11-05,4192743.0
WSHOTSL,2025-11-12,4192993.0
WSHOTSL,2025-11-19,4190939.0
WSHOTSL,2025-11-26,4191225.0
WSHOTSL,2025-12-03,4188739.0
WSHOTSL,2025-12-10,4188975.0
WSHOTSL,2025-12-17,4204179.0
WSHOTSL,2025-12-24,4227581.0
WSHOTSL,2025-12-31,4227801.0
WSHOTSL,2026-01-07,4235527.0
WSHOTSL,2026-01-14,4243253.0
WSHOTSL,2026-01-21,4251156.0
WSHOTSL,2026-01-28,4265977.0
WSHOTSL,2026-02-04,4281018.0
WSHOTSL,2026-02-11,4297606.0
WSHOTSL,2026-02-18,4305596.0
WSHOTSL,2026-02-25,4321596.0
WSHOTSL,2026-03-04,4336533.0
WSHOTSL,2026-03-11,4351545.0
WSHOTSL,2026-03-18,4358597.0
WSHOTSL,2026-03-25,4375064.0
WSHOTSL,2026-04-01,4390204.0
WSHOTSL,2026-04-08,4406779.0
WSHOTSL,2026-04-15,4407209.0
WSHOTSL,2026-04-22,4420267.0
WSHOTSL,2026-04-29,4425737.0
WSHOTSL,2026-05-06,4434161.0
WSHOTSL,2026-05-13,4450235.0
WSHOTSL,2026-05-20,4457712.0
WSHOTSL,2026-05-27,4461901.0
WSHOTSL,2026-06-03,4469293.0
WSHOTSL,2026-06-10,4479919.0
WSHOTSL,2026-06-17,4487319.0
WSHOTSL,2026-06-24,4488106.0
WSHOTSL,2026-07-01,4492235.0
WSHOTSL,2026-07-08,4502749.0
WSHOTSL,2026-07-15,4509941.0
WSHOTSL,2026-07-22,4515661.0
WSHOTSL,2026-07-29,4519654.0
WSHOTSL,2026-08-05,4529958.0
WSHOTSL,2026-08-12,4538288.0
WSHOTSL,2026-08-19,4542228.0
WSHOTSL,2026-08-26,4546169.0
WSHOTSL,2026-09-02,4552347.0
WSHOTSL,2026-09-09,4552337.0
WSHOTSL,2026-09-16,4554450.0
WSHOTSL,2026-09-23,4558332.0
WSHOTSL,2026-09-30,4564161.0
WSHOTSL,2026-10-07,4566384.0
WSHOTSL,2026-10-14,4570552.0
WSHOTSL,2026-10-21,4572654.0
WSHOTSL,2026-10-28,4576582.0
WTB3MS,2025-11-07,3.79
WTB3MS,2025-11-14,3.8
WTB3MS,2025-11-21,3.78
WTB3MS,2025-11-28,3.75
WTB3MS,2025-12-05,3.66
WTB3MS,2025-12-12,3.6
WTB3MS,2025-12-19,3.55
WTB3MS,2025-12-26,3.57
WTB3MS,2026-01-02,3.56
WTB3MS,2026-01-09,3.53
WTB3MS,2026-01-16,3.57
WTB3MS,2026-01-23,3.59
WTB3MS,2026-01-30,3.59
WTB3MS,2026-02-06,3.6
WTB3MS,2026-02-13,3.6
WTB3MS,2026-02-20,3.61
WTB3MS,2026-02-27,3.6
WTB3MS,2026-03-06,3.6
WTB3MS,2026-03-13,3.61
WTB3MS,2026-03-20,3.62
WTB3MS,2026-03-27,3.63
WTB3MS,2026-04-03,3.61
WTB3MS,2026-04-10,3.61
WTB3MS,2026-04-17,3.62
WTB3MS,2026-04-24,3.6
WTB3MS,2026-05-01,3.6
WTB3MS,2026-05-08,3.61
WTB3MS,2026-05-15,3.61
WTB3MS,2026-05-22,3.59
WTB3MS,2026-05-29,3.6
WTB3MS,2026-06-05,3.63
WTB3MS,2026-06-12,3.64
WTB3MS,2026-06-19,3.66
WTB3MS,2026-06-26,3.69
WTB3MS,2026-07-03,3.72
WTB3MS,2026-07-10,3.72
WTB3MS,2026-07-17,3.72
WTB3MS,2026-07-24,3.77
WTB3MS,2026-07-31,3.73
WTB3MS,2026-08-07,3.74
WTB3MS,2026-08-14,3.72
WTB3MS,2026-08-21,3.71
WTB3MS,2026-08-28,3.71
WTB3MS,2026-09-04,3.77
WTB3MS,2026-09-11,3.85
WTB3MS,2026-09-18,3.98
WTB3MS,2026-09-25,4.05
WTB3MS,2026-10-02,4.04
WTB3MS,2026-10-09,4.05
WTB3MS,2026-10-16,4.09
WTB3MS,2026-10-23,4.07
WTB6MS,2025-11-07,3.69
WTB6MS,2025-11-14,3.7
WTB6MS,2025-11-21,3.69
WTB6MS,2025-11-28,3.66
WTB6MS,2025-12-05,3.6
WTB6MS,2025-12-12,3.54
WTB6MS,2025-12-19,3.49
WTB6MS,2025-12-26,3.49
WTB6MS,2026-01-02,3.5
WTB6MS,2026-01-09,3.48
WTB6MS,2026-01-16,3.51
WTB6MS,2026-01-23,3.53
WTB6MS,2026-01-30,3.53
WTB6MS,2026-02-06,3.52
WTB6MS,2026-02-13,3.5
WTB6MS,2026-02-20,3.52
WTB6MS,2026-02-27,3.53
WTB6MS,2026-03-06,3.54
WTB6MS,2026-03-13,3.55
WTB6MS,2026-03-20,3.59
WTB6MS,2026-03-27,3.62
WTB6MS,2026-04-03,3.6
WTB6MS,2026-04-10,3.6
WTB6MS,2026-04-17,3.59
WTB6MS,2026-04-24,3.59
WTB6MS,2026-05-01,3.59
WTB6MS,2026-05-08,3.6
WTB6MS,2026-05-15,3.62
WTB6MS,2026-05-22,3.62
WTB6MS,2026-05-29,3.64
WTB6MS,2026-06-05,3.66
WTB6MS,2026-06-12,3.69
WTB6MS,2026-06-19,3.73
WTB6MS,2026-06-26,3.82
WTB6MS,2026-07-03,3.84
WTB6MS,2026-07-10,3.82
WTB6MS,2026-07-17,3.8
WTB6MS,2026-07-24,3.88
WTB6MS,2026-07-31,3.86
WTB6MS,2026-08-07,3.83
WTB6MS,2026-08-14,3.81
WTB6MS,2026-08-21,3.78
WTB6MS,2026-08-28,3.8
WTB6MS,2026-09-04,3.89
WTB6MS,2026-09-11,3.95
WTB6MS,2026-09-18,4.1
WTB6MS,2026-09-25,4.19
WTB6MS,2026-10-02,4.19
WTB6MS,2026-10-09,4.16
WTB6MS,2026-10-16,4.21
WTB6MS,2026-10-23,4.2