Date stringlengths 8 8 | Open float64 1.02k 1.84k | High float64 1.05k 1.85k | Low float64 969 1.83k | Close float64 1.02k 1.84k |
|---|---|---|---|---|
02/19/24 | 1,383.97 | 1,390.92 | 1,382.88 | 1,387.33 |
02/16/24 | 1,394.16 | 1,397.05 | 1,383.38 | 1,386.27 |
02/15/24 | 1,387.05 | 1,392.46 | 1,383.66 | 1,387.27 |
02/14/24 | 1,382.07 | 1,386.86 | 1,378.76 | 1,385.11 |
02/13/24 | 1,391.7 | 1,397.8 | 1,390.4 | 1,391.73 |
02/12/24 | 1,389.54 | 1,392.47 | 1,386.28 | 1,389.3 |
02/09/24 | 1,389.92 | 1,391.75 | 1,385.02 | 1,388.37 |
02/08/24 | 1,399.4 | 1,403.8 | 1,388.11 | 1,388.6 |
02/07/24 | 1,400.2 | 1,402.65 | 1,394.02 | 1,400.02 |
02/06/24 | 1,385.92 | 1,400.63 | 1,385.92 | 1,396.96 |
02/05/24 | 1,383.38 | 1,389.67 | 1,379.86 | 1,383.93 |
02/02/24 | 1,376.04 | 1,386.67 | 1,375.37 | 1,384.08 |
02/01/24 | 1,363.65 | 1,372.83 | 1,357.39 | 1,367.96 |
01/31/24 | 1,374.35 | 1,374.87 | 1,359.54 | 1,364.52 |
01/30/24 | 1,376.29 | 1,378.34 | 1,370.7 | 1,373.14 |
01/29/24 | 1,373.78 | 1,379.6 | 1,366.84 | 1,376.28 |
01/26/24 | 1,375.76 | 1,379.89 | 1,364.41 | 1,368.15 |
01/25/24 | 1,377.47 | 1,379.15 | 1,370.78 | 1,376.09 |
01/24/24 | 1,356.98 | 1,382.8 | 1,354.98 | 1,381.19 |
01/23/24 | 1,373.62 | 1,375.76 | 1,352.48 | 1,356.54 |
01/22/24 | 1,383.42 | 1,383.51 | 1,369.42 | 1,369.92 |
01/19/24 | 1,384.84 | 1,389.26 | 1,378.28 | 1,382.51 |
01/18/24 | 1,382.34 | 1,387.53 | 1,374.08 | 1,377.93 |
01/17/24 | 1,397.64 | 1,397.97 | 1,378.85 | 1,380.65 |
01/16/24 | 1,406.11 | 1,407.08 | 1,399.85 | 1,401.72 |
01/15/24 | 1,415.63 | 1,416.01 | 1,404.81 | 1,407.02 |
01/12/24 | 1,407.95 | 1,416.33 | 1,407.77 | 1,413.53 |
01/11/24 | 1,417.3 | 1,417.64 | 1,407.26 | 1,408.24 |
01/10/24 | 1,416.03 | 1,418.33 | 1,410.21 | 1,413.52 |
01/09/24 | 1,427.51 | 1,428.44 | 1,414.42 | 1,414.93 |
01/08/24 | 1,426.95 | 1,428.06 | 1,413.86 | 1,418.45 |
01/05/24 | 1,432.93 | 1,438.1 | 1,425.4 | 1,427.96 |
01/04/24 | 1,427.98 | 1,435.3 | 1,420.74 | 1,434.59 |
01/03/24 | 1,431.88 | 1,436.38 | 1,426.21 | 1,429.62 |
01/02/24 | 1,415.7 | 1,434.21 | 1,413.57 | 1,433.38 |
12/28/23 | 1,410.87 | 1,418.98 | 1,410.87 | 1,415.85 |
12/27/23 | 1,415.06 | 1,416.1 | 1,407.62 | 1,410.43 |
12/26/23 | 1,408.17 | 1,414.44 | 1,406.5 | 1,413.45 |
12/25/23 | 1,404.56 | 1,409.41 | 1,404.35 | 1,408.83 |
12/22/23 | 1,407.39 | 1,407.57 | 1,397.93 | 1,405.09 |
12/21/23 | 1,394.91 | 1,407.87 | 1,394.28 | 1,404.84 |
12/20/23 | 1,398.01 | 1,406.4 | 1,395.19 | 1,400.37 |
12/19/23 | 1,395.26 | 1,397.69 | 1,388.91 | 1,394.9 |
12/18/23 | 1,387.33 | 1,396.01 | 1,383.89 | 1,393.41 |
12/15/23 | 1,384.87 | 1,398.65 | 1,382.13 | 1,391.03 |
12/14/23 | 1,370.16 | 1,380.88 | 1,366.73 | 1,378.94 |
12/13/23 | 1,369.88 | 1,370.39 | 1,354.73 | 1,357.97 |
12/12/23 | 1,382.91 | 1,383.41 | 1,370.04 | 1,373.92 |
12/08/23 | 1,381.8 | 1,389.4 | 1,376.29 | 1,380.99 |
12/07/23 | 1,382.18 | 1,384.52 | 1,373.34 | 1,378.73 |
12/06/23 | 1,383.14 | 1,393.46 | 1,379.62 | 1,389.55 |
12/04/23 | 1,376.72 | 1,389.49 | 1,374.6 | 1,383.54 |
12/01/23 | 1,382.25 | 1,384.13 | 1,374.06 | 1,380.31 |
11/30/23 | 1,389.25 | 1,390.04 | 1,371.74 | 1,380.18 |
11/29/23 | 1,404.89 | 1,405.35 | 1,386.98 | 1,387.69 |
11/28/23 | 1,398.57 | 1,406.08 | 1,394.04 | 1,401.42 |
11/27/23 | 1,393.02 | 1,397.88 | 1,385.33 | 1,393.42 |
11/24/23 | 1,407.39 | 1,410.83 | 1,395.83 | 1,397.43 |
11/23/23 | 1,414.93 | 1,415.02 | 1,400.48 | 1,406.61 |
11/22/23 | 1,422.02 | 1,423.07 | 1,407.37 | 1,414.15 |
11/21/23 | 1,427.04 | 1,427.13 | 1,418.42 | 1,423.61 |
11/20/23 | 1,415.68 | 1,419.86 | 1,409.55 | 1,419.44 |
11/17/23 | 1,408.04 | 1,422.68 | 1,406.21 | 1,415.78 |
11/16/23 | 1,413.05 | 1,417.2 | 1,407.79 | 1,415.34 |
11/15/23 | 1,401.48 | 1,416.89 | 1,400.26 | 1,415.17 |
11/14/23 | 1,390.37 | 1,393.2 | 1,377.69 | 1,386.04 |
11/13/23 | 1,391.47 | 1,392.54 | 1,378.08 | 1,387.13 |
11/10/23 | 1,392.68 | 1,406.08 | 1,387.41 | 1,389.57 |
11/09/23 | 1,410.83 | 1,411.84 | 1,389.46 | 1,404.97 |
11/08/23 | 1,410.07 | 1,417.16 | 1,406.95 | 1,411.77 |
11/07/23 | 1,413.64 | 1,420.03 | 1,406.72 | 1,408.3 |
11/06/23 | 1,430.01 | 1,431.51 | 1,417.21 | 1,417.21 |
11/03/23 | 1,412.89 | 1,424.66 | 1,410.04 | 1,419.76 |
11/02/23 | 1,391.97 | 1,407.81 | 1,391.54 | 1,403.99 |
11/01/23 | 1,380.89 | 1,388.01 | 1,373.2 | 1,379.96 |
10/31/23 | 1,395.6 | 1,395.79 | 1,374.66 | 1,381.83 |
10/30/23 | 1,381.57 | 1,398.04 | 1,381.21 | 1,395.85 |
10/27/23 | 1,381.51 | 1,390.79 | 1,366.19 | 1,388.23 |
10/26/23 | 1,394.5 | 1,396.17 | 1,370.3 | 1,371.22 |
10/25/23 | 1,401.25 | 1,414.13 | 1,399.44 | 1,401.7 |
10/24/23 | 1,395.92 | 1,398.73 | 1,387.6 | 1,391.03 |
10/20/23 | 1,420.24 | 1,422.33 | 1,397.8 | 1,399.35 |
10/19/23 | 1,425.07 | 1,428.75 | 1,419.39 | 1,423.04 |
10/18/23 | 1,432.94 | 1,445.34 | 1,429.78 | 1,437.85 |
10/17/23 | 1,431.83 | 1,441 | 1,429.18 | 1,433.4 |
10/16/23 | 1,443.89 | 1,446.26 | 1,416.21 | 1,427.11 |
10/12/23 | 1,457 | 1,459.19 | 1,448.38 | 1,450.75 |
10/11/23 | 1,438.08 | 1,456.73 | 1,434.45 | 1,455.99 |
10/10/23 | 1,441.84 | 1,442.03 | 1,429.92 | 1,434.45 |
10/09/23 | 1,434.67 | 1,435.79 | 1,423.17 | 1,431.72 |
10/06/23 | 1,457.81 | 1,457.81 | 1,434 | 1,438.45 |
10/05/23 | 1,454.57 | 1,456.34 | 1,443.43 | 1,452.55 |
10/04/23 | 1,430.74 | 1,454.8 | 1,429.99 | 1,451.25 |
10/03/23 | 1,458.65 | 1,459.99 | 1,443.24 | 1,447.3 |
10/02/23 | 1,473.54 | 1,478.01 | 1,461.66 | 1,469.46 |
09/29/23 | 1,482.12 | 1,484.62 | 1,471.43 | 1,471.43 |
09/28/23 | 1,497.65 | 1,505.69 | 1,481.52 | 1,482.14 |
09/27/23 | 1,494.14 | 1,499.06 | 1,488.14 | 1,497.15 |
09/26/23 | 1,504.69 | 1,514.9 | 1,494.02 | 1,494.02 |
09/25/23 | 1,524.39 | 1,524.97 | 1,507.36 | 1,507.36 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.