diff --git "a/episodes/tutting_0/cameras/primary_66/frames.csv" "b/episodes/tutting_0/cameras/primary_66/frames.csv"
new file mode 100644--- /dev/null
+++ "b/episodes/tutting_0/cameras/primary_66/frames.csv"
@@ -0,0 +1,3824 @@
+motion_frame_index,video_frame_index,video_pts,video_time_base,video_timestamp_seconds
+0,0,0,1/11988,0.000000
+1,1,200,1/11988,0.016683
+2,2,400,1/11988,0.033367
+3,3,600,1/11988,0.050050
+4,4,800,1/11988,0.066733
+5,5,1000,1/11988,0.083417
+6,6,1200,1/11988,0.100100
+7,7,1400,1/11988,0.116783
+8,8,1600,1/11988,0.133467
+9,9,1800,1/11988,0.150150
+10,10,2000,1/11988,0.166834
+11,11,2200,1/11988,0.183517
+12,12,2400,1/11988,0.200200
+13,13,2600,1/11988,0.216884
+14,14,2800,1/11988,0.233567
+15,15,3000,1/11988,0.250250
+16,16,3200,1/11988,0.266934
+17,17,3400,1/11988,0.283617
+18,18,3600,1/11988,0.300300
+19,19,3800,1/11988,0.316984
+20,20,4000,1/11988,0.333667
+21,21,4200,1/11988,0.350350
+22,22,4400,1/11988,0.367034
+23,23,4600,1/11988,0.383717
+24,24,4800,1/11988,0.400400
+25,25,5000,1/11988,0.417084
+26,26,5200,1/11988,0.433767
+27,27,5400,1/11988,0.450450
+28,28,5600,1/11988,0.467134
+29,29,5800,1/11988,0.483817
+30,30,6000,1/11988,0.500501
+31,31,6200,1/11988,0.517184
+32,32,6400,1/11988,0.533867
+33,33,6600,1/11988,0.550551
+34,34,6800,1/11988,0.567234
+35,35,7000,1/11988,0.583917
+36,36,7200,1/11988,0.600601
+37,37,7400,1/11988,0.617284
+38,38,7600,1/11988,0.633967
+39,39,7800,1/11988,0.650651
+40,40,8000,1/11988,0.667334
+41,41,8200,1/11988,0.684017
+42,42,8400,1/11988,0.700701
+43,43,8600,1/11988,0.717384
+44,44,8800,1/11988,0.734067
+45,45,9000,1/11988,0.750751
+46,46,9200,1/11988,0.767434
+47,47,9400,1/11988,0.784117
+48,48,9600,1/11988,0.800801
+49,49,9800,1/11988,0.817484
+50,50,10000,1/11988,0.834168
+51,51,10200,1/11988,0.850851
+52,52,10400,1/11988,0.867534
+53,53,10600,1/11988,0.884218
+54,54,10800,1/11988,0.900901
+55,55,11000,1/11988,0.917584
+56,56,11200,1/11988,0.934268
+57,57,11400,1/11988,0.950951
+58,58,11600,1/11988,0.967634
+59,59,11800,1/11988,0.984318
+60,60,12000,1/11988,1.001001
+61,61,12200,1/11988,1.017684
+62,62,12400,1/11988,1.034368
+63,63,12600,1/11988,1.051051
+64,64,12800,1/11988,1.067734
+65,65,13000,1/11988,1.084418
+66,66,13200,1/11988,1.101101
+67,67,13400,1/11988,1.117784
+68,68,13600,1/11988,1.134468
+69,69,13800,1/11988,1.151151
+70,70,14000,1/11988,1.167835
+71,71,14200,1/11988,1.184518
+72,72,14400,1/11988,1.201201
+73,73,14600,1/11988,1.217885
+74,74,14800,1/11988,1.234568
+75,75,15000,1/11988,1.251251
+76,76,15200,1/11988,1.267935
+77,77,15400,1/11988,1.284618
+78,78,15600,1/11988,1.301301
+79,79,15800,1/11988,1.317985
+80,80,16000,1/11988,1.334668
+81,81,16200,1/11988,1.351351
+82,82,16400,1/11988,1.368035
+83,83,16600,1/11988,1.384718
+84,84,16800,1/11988,1.401401
+85,85,17000,1/11988,1.418085
+86,86,17200,1/11988,1.434768
+87,87,17400,1/11988,1.451451
+88,88,17600,1/11988,1.468135
+89,89,17800,1/11988,1.484818
+90,90,18000,1/11988,1.501502
+91,91,18200,1/11988,1.518185
+92,92,18400,1/11988,1.534868
+93,93,18600,1/11988,1.551552
+94,94,18800,1/11988,1.568235
+95,95,19000,1/11988,1.584918
+96,96,19200,1/11988,1.601602
+97,97,19400,1/11988,1.618285
+98,98,19600,1/11988,1.634968
+99,99,19800,1/11988,1.651652
+100,100,20000,1/11988,1.668335
+101,101,20200,1/11988,1.685018
+102,102,20400,1/11988,1.701702
+103,103,20600,1/11988,1.718385
+104,104,20800,1/11988,1.735068
+105,105,21000,1/11988,1.751752
+106,106,21200,1/11988,1.768435
+107,107,21400,1/11988,1.785118
+108,108,21600,1/11988,1.801802
+109,109,21800,1/11988,1.818485
+110,110,22000,1/11988,1.835169
+111,111,22200,1/11988,1.851852
+112,112,22400,1/11988,1.868535
+113,113,22600,1/11988,1.885219
+114,114,22800,1/11988,1.901902
+115,115,23000,1/11988,1.918585
+116,116,23200,1/11988,1.935269
+117,117,23400,1/11988,1.951952
+118,118,23600,1/11988,1.968635
+119,119,23800,1/11988,1.985319
+120,120,24000,1/11988,2.002002
+121,121,24200,1/11988,2.018685
+122,122,24400,1/11988,2.035369
+123,123,24600,1/11988,2.052052
+124,124,24800,1/11988,2.068735
+125,125,25000,1/11988,2.085419
+126,126,25200,1/11988,2.102102
+127,127,25400,1/11988,2.118785
+128,128,25600,1/11988,2.135469
+129,129,25800,1/11988,2.152152
+130,130,26000,1/11988,2.168836
+131,131,26200,1/11988,2.185519
+132,132,26400,1/11988,2.202202
+133,133,26600,1/11988,2.218886
+134,134,26800,1/11988,2.235569
+135,135,27000,1/11988,2.252252
+136,136,27200,1/11988,2.268936
+137,137,27400,1/11988,2.285619
+138,138,27600,1/11988,2.302302
+139,139,27800,1/11988,2.318986
+140,140,28000,1/11988,2.335669
+141,141,28200,1/11988,2.352352
+142,142,28400,1/11988,2.369036
+143,143,28600,1/11988,2.385719
+144,144,28800,1/11988,2.402402
+145,145,29000,1/11988,2.419086
+146,146,29200,1/11988,2.435769
+147,147,29400,1/11988,2.452452
+148,148,29600,1/11988,2.469136
+149,149,29800,1/11988,2.485819
+150,150,30000,1/11988,2.502503
+151,151,30200,1/11988,2.519186
+152,152,30400,1/11988,2.535869
+153,153,30600,1/11988,2.552553
+154,154,30800,1/11988,2.569236
+155,155,31000,1/11988,2.585919
+156,156,31200,1/11988,2.602603
+157,157,31400,1/11988,2.619286
+158,158,31600,1/11988,2.635969
+159,159,31800,1/11988,2.652653
+160,160,32000,1/11988,2.669336
+161,161,32200,1/11988,2.686019
+162,162,32400,1/11988,2.702703
+163,163,32600,1/11988,2.719386
+164,164,32800,1/11988,2.736069
+165,165,33000,1/11988,2.752753
+166,166,33200,1/11988,2.769436
+167,167,33400,1/11988,2.786119
+168,168,33600,1/11988,2.802803
+169,169,33800,1/11988,2.819486
+170,170,34000,1/11988,2.836170
+171,171,34200,1/11988,2.852853
+172,172,34400,1/11988,2.869536
+173,173,34600,1/11988,2.886220
+174,174,34800,1/11988,2.902903
+175,175,35000,1/11988,2.919586
+176,176,35200,1/11988,2.936270
+177,177,35400,1/11988,2.952953
+178,178,35600,1/11988,2.969636
+179,179,35800,1/11988,2.986320
+180,180,36000,1/11988,3.003003
+181,181,36200,1/11988,3.019686
+182,182,36400,1/11988,3.036370
+183,183,36600,1/11988,3.053053
+184,184,36800,1/11988,3.069736
+185,185,37000,1/11988,3.086420
+186,186,37200,1/11988,3.103103
+187,187,37400,1/11988,3.119786
+188,188,37600,1/11988,3.136470
+189,189,37800,1/11988,3.153153
+190,190,38000,1/11988,3.169837
+191,191,38200,1/11988,3.186520
+192,192,38400,1/11988,3.203203
+193,193,38600,1/11988,3.219887
+194,194,38800,1/11988,3.236570
+195,195,39000,1/11988,3.253253
+196,196,39200,1/11988,3.269937
+197,197,39400,1/11988,3.286620
+198,198,39600,1/11988,3.303303
+199,199,39800,1/11988,3.319987
+200,200,40000,1/11988,3.336670
+201,201,40200,1/11988,3.353353
+202,202,40400,1/11988,3.370037
+203,203,40600,1/11988,3.386720
+204,204,40800,1/11988,3.403403
+205,205,41000,1/11988,3.420087
+206,206,41200,1/11988,3.436770
+207,207,41400,1/11988,3.453453
+208,208,41600,1/11988,3.470137
+209,209,41800,1/11988,3.486820
+210,210,42000,1/11988,3.503504
+211,211,42200,1/11988,3.520187
+212,212,42400,1/11988,3.536870
+213,213,42600,1/11988,3.553554
+214,214,42800,1/11988,3.570237
+215,215,43000,1/11988,3.586920
+216,216,43200,1/11988,3.603604
+217,217,43400,1/11988,3.620287
+218,218,43600,1/11988,3.636970
+219,219,43800,1/11988,3.653654
+220,220,44000,1/11988,3.670337
+221,221,44200,1/11988,3.687020
+222,222,44400,1/11988,3.703704
+223,223,44600,1/11988,3.720387
+224,224,44800,1/11988,3.737070
+225,225,45000,1/11988,3.753754
+226,226,45200,1/11988,3.770437
+227,227,45400,1/11988,3.787120
+228,228,45600,1/11988,3.803804
+229,229,45800,1/11988,3.820487
+230,230,46000,1/11988,3.837171
+231,231,46200,1/11988,3.853854
+232,232,46400,1/11988,3.870537
+233,233,46600,1/11988,3.887221
+234,234,46800,1/11988,3.903904
+235,235,47000,1/11988,3.920587
+236,236,47200,1/11988,3.937271
+237,237,47400,1/11988,3.953954
+238,238,47600,1/11988,3.970637
+239,239,47800,1/11988,3.987321
+240,240,48000,1/11988,4.004004
+241,241,48200,1/11988,4.020687
+242,242,48400,1/11988,4.037371
+243,243,48600,1/11988,4.054054
+244,244,48800,1/11988,4.070737
+245,245,49000,1/11988,4.087421
+246,246,49200,1/11988,4.104104
+247,247,49400,1/11988,4.120787
+248,248,49600,1/11988,4.137471
+249,249,49800,1/11988,4.154154
+250,250,50000,1/11988,4.170838
+251,251,50200,1/11988,4.187521
+252,252,50400,1/11988,4.204204
+253,253,50600,1/11988,4.220888
+254,254,50800,1/11988,4.237571
+255,255,51000,1/11988,4.254254
+256,256,51200,1/11988,4.270938
+257,257,51400,1/11988,4.287621
+258,258,51600,1/11988,4.304304
+259,259,51800,1/11988,4.320988
+260,260,52000,1/11988,4.337671
+261,261,52200,1/11988,4.354354
+262,262,52400,1/11988,4.371038
+263,263,52600,1/11988,4.387721
+264,264,52800,1/11988,4.404404
+265,265,53000,1/11988,4.421088
+266,266,53200,1/11988,4.437771
+267,267,53400,1/11988,4.454454
+268,268,53600,1/11988,4.471138
+269,269,53800,1/11988,4.487821
+270,270,54000,1/11988,4.504505
+271,271,54200,1/11988,4.521188
+272,272,54400,1/11988,4.537871
+273,273,54600,1/11988,4.554555
+274,274,54800,1/11988,4.571238
+275,275,55000,1/11988,4.587921
+276,276,55200,1/11988,4.604605
+277,277,55400,1/11988,4.621288
+278,278,55600,1/11988,4.637971
+279,279,55800,1/11988,4.654655
+280,280,56000,1/11988,4.671338
+281,281,56200,1/11988,4.688021
+282,282,56400,1/11988,4.704705
+283,283,56600,1/11988,4.721388
+284,284,56800,1/11988,4.738071
+285,285,57000,1/11988,4.754755
+286,286,57200,1/11988,4.771438
+287,287,57400,1/11988,4.788121
+288,288,57600,1/11988,4.804805
+289,289,57800,1/11988,4.821488
+290,290,58000,1/11988,4.838172
+291,291,58200,1/11988,4.854855
+292,292,58400,1/11988,4.871538
+293,293,58600,1/11988,4.888222
+294,294,58800,1/11988,4.904905
+295,295,59000,1/11988,4.921588
+296,296,59200,1/11988,4.938272
+297,297,59400,1/11988,4.954955
+298,298,59600,1/11988,4.971638
+299,299,59800,1/11988,4.988322
+300,300,60000,1/11988,5.005005
+301,301,60200,1/11988,5.021688
+302,302,60400,1/11988,5.038372
+303,303,60600,1/11988,5.055055
+304,304,60800,1/11988,5.071738
+305,305,61000,1/11988,5.088422
+306,306,61200,1/11988,5.105105
+307,307,61400,1/11988,5.121788
+308,308,61600,1/11988,5.138472
+309,309,61800,1/11988,5.155155
+310,310,62000,1/11988,5.171839
+311,311,62200,1/11988,5.188522
+312,312,62400,1/11988,5.205205
+313,313,62600,1/11988,5.221889
+314,314,62800,1/11988,5.238572
+315,315,63000,1/11988,5.255255
+316,316,63200,1/11988,5.271939
+317,317,63400,1/11988,5.288622
+318,318,63600,1/11988,5.305305
+319,319,63800,1/11988,5.321989
+320,320,64000,1/11988,5.338672
+321,321,64200,1/11988,5.355355
+322,322,64400,1/11988,5.372039
+323,323,64600,1/11988,5.388722
+324,324,64800,1/11988,5.405405
+325,325,65000,1/11988,5.422089
+326,326,65200,1/11988,5.438772
+327,327,65400,1/11988,5.455455
+328,328,65600,1/11988,5.472139
+329,329,65800,1/11988,5.488822
+330,330,66000,1/11988,5.505506
+331,331,66200,1/11988,5.522189
+332,332,66400,1/11988,5.538872
+333,333,66600,1/11988,5.555556
+334,334,66800,1/11988,5.572239
+335,335,67000,1/11988,5.588922
+336,336,67200,1/11988,5.605606
+337,337,67400,1/11988,5.622289
+338,338,67600,1/11988,5.638972
+339,339,67800,1/11988,5.655656
+340,340,68000,1/11988,5.672339
+341,341,68200,1/11988,5.689022
+342,342,68400,1/11988,5.705706
+343,343,68600,1/11988,5.722389
+344,344,68800,1/11988,5.739072
+345,345,69000,1/11988,5.755756
+346,346,69200,1/11988,5.772439
+347,347,69400,1/11988,5.789122
+348,348,69600,1/11988,5.805806
+349,349,69800,1/11988,5.822489
+350,350,70000,1/11988,5.839173
+351,351,70200,1/11988,5.855856
+352,352,70400,1/11988,5.872539
+353,353,70600,1/11988,5.889223
+354,354,70800,1/11988,5.905906
+355,355,71000,1/11988,5.922589
+356,356,71200,1/11988,5.939273
+357,357,71400,1/11988,5.955956
+358,358,71600,1/11988,5.972639
+359,359,71800,1/11988,5.989323
+360,360,72000,1/11988,6.006006
+361,361,72200,1/11988,6.022689
+362,362,72400,1/11988,6.039373
+363,363,72600,1/11988,6.056056
+364,364,72800,1/11988,6.072739
+365,365,73000,1/11988,6.089423
+366,366,73200,1/11988,6.106106
+367,367,73400,1/11988,6.122789
+368,368,73600,1/11988,6.139473
+369,369,73800,1/11988,6.156156
+370,370,74000,1/11988,6.172840
+371,371,74200,1/11988,6.189523
+372,372,74400,1/11988,6.206206
+373,373,74600,1/11988,6.222890
+374,374,74800,1/11988,6.239573
+375,375,75000,1/11988,6.256256
+376,376,75200,1/11988,6.272940
+377,377,75400,1/11988,6.289623
+378,378,75600,1/11988,6.306306
+379,379,75800,1/11988,6.322990
+380,380,76000,1/11988,6.339673
+381,381,76200,1/11988,6.356356
+382,382,76400,1/11988,6.373040
+383,383,76600,1/11988,6.389723
+384,384,76800,1/11988,6.406406
+385,385,77000,1/11988,6.423090
+386,386,77200,1/11988,6.439773
+387,387,77400,1/11988,6.456456
+388,388,77600,1/11988,6.473140
+389,389,77800,1/11988,6.489823
+390,390,78000,1/11988,6.506507
+391,391,78200,1/11988,6.523190
+392,392,78400,1/11988,6.539873
+393,393,78600,1/11988,6.556557
+394,394,78800,1/11988,6.573240
+395,395,79000,1/11988,6.589923
+396,396,79200,1/11988,6.606607
+397,397,79400,1/11988,6.623290
+398,398,79600,1/11988,6.639973
+399,399,79800,1/11988,6.656657
+400,400,80000,1/11988,6.673340
+401,401,80200,1/11988,6.690023
+402,402,80400,1/11988,6.706707
+403,403,80600,1/11988,6.723390
+404,404,80800,1/11988,6.740073
+405,405,81000,1/11988,6.756757
+406,406,81200,1/11988,6.773440
+407,407,81400,1/11988,6.790123
+408,408,81600,1/11988,6.806807
+409,409,81800,1/11988,6.823490
+410,410,82000,1/11988,6.840174
+411,411,82200,1/11988,6.856857
+412,412,82400,1/11988,6.873540
+413,413,82600,1/11988,6.890224
+414,414,82800,1/11988,6.906907
+415,415,83000,1/11988,6.923590
+416,416,83200,1/11988,6.940274
+417,417,83400,1/11988,6.956957
+418,418,83600,1/11988,6.973640
+419,419,83800,1/11988,6.990324
+420,420,84000,1/11988,7.007007
+421,421,84200,1/11988,7.023690
+422,422,84400,1/11988,7.040374
+423,423,84600,1/11988,7.057057
+424,424,84800,1/11988,7.073740
+425,425,85000,1/11988,7.090424
+426,426,85200,1/11988,7.107107
+427,427,85400,1/11988,7.123790
+428,428,85600,1/11988,7.140474
+429,429,85800,1/11988,7.157157
+430,430,86000,1/11988,7.173841
+431,431,86200,1/11988,7.190524
+432,432,86400,1/11988,7.207207
+433,433,86600,1/11988,7.223891
+434,434,86800,1/11988,7.240574
+435,435,87000,1/11988,7.257257
+436,436,87200,1/11988,7.273941
+437,437,87400,1/11988,7.290624
+438,438,87600,1/11988,7.307307
+439,439,87800,1/11988,7.323991
+440,440,88000,1/11988,7.340674
+441,441,88200,1/11988,7.357357
+442,442,88400,1/11988,7.374041
+443,443,88600,1/11988,7.390724
+444,444,88800,1/11988,7.407407
+445,445,89000,1/11988,7.424091
+446,446,89200,1/11988,7.440774
+447,447,89400,1/11988,7.457457
+448,448,89600,1/11988,7.474141
+449,449,89800,1/11988,7.490824
+450,450,90000,1/11988,7.507508
+451,451,90200,1/11988,7.524191
+452,452,90400,1/11988,7.540874
+453,453,90600,1/11988,7.557558
+454,454,90800,1/11988,7.574241
+455,455,91000,1/11988,7.590924
+456,456,91200,1/11988,7.607608
+457,457,91400,1/11988,7.624291
+458,458,91600,1/11988,7.640974
+459,459,91800,1/11988,7.657658
+460,460,92000,1/11988,7.674341
+461,461,92200,1/11988,7.691024
+462,462,92400,1/11988,7.707708
+463,463,92600,1/11988,7.724391
+464,464,92800,1/11988,7.741074
+465,465,93000,1/11988,7.757758
+466,466,93200,1/11988,7.774441
+467,467,93400,1/11988,7.791124
+468,468,93600,1/11988,7.807808
+469,469,93800,1/11988,7.824491
+470,470,94000,1/11988,7.841175
+471,471,94200,1/11988,7.857858
+472,472,94400,1/11988,7.874541
+473,473,94600,1/11988,7.891225
+474,474,94800,1/11988,7.907908
+475,475,95000,1/11988,7.924591
+476,476,95200,1/11988,7.941275
+477,477,95400,1/11988,7.957958
+478,478,95600,1/11988,7.974641
+479,479,95800,1/11988,7.991325
+480,480,96000,1/11988,8.008008
+481,481,96200,1/11988,8.024691
+482,482,96400,1/11988,8.041375
+483,483,96600,1/11988,8.058058
+484,484,96800,1/11988,8.074741
+485,485,97000,1/11988,8.091425
+486,486,97200,1/11988,8.108108
+487,487,97400,1/11988,8.124791
+488,488,97600,1/11988,8.141475
+489,489,97800,1/11988,8.158158
+490,490,98000,1/11988,8.174842
+491,491,98200,1/11988,8.191525
+492,492,98400,1/11988,8.208208
+493,493,98600,1/11988,8.224892
+494,494,98800,1/11988,8.241575
+495,495,99000,1/11988,8.258258
+496,496,99200,1/11988,8.274942
+497,497,99400,1/11988,8.291625
+498,498,99600,1/11988,8.308308
+499,499,99800,1/11988,8.324992
+500,500,100000,1/11988,8.341675
+501,501,100200,1/11988,8.358358
+502,502,100400,1/11988,8.375042
+503,503,100600,1/11988,8.391725
+504,504,100800,1/11988,8.408408
+505,505,101000,1/11988,8.425092
+506,506,101200,1/11988,8.441775
+507,507,101400,1/11988,8.458458
+508,508,101600,1/11988,8.475142
+509,509,101800,1/11988,8.491825
+510,510,102000,1/11988,8.508509
+511,511,102200,1/11988,8.525192
+512,512,102400,1/11988,8.541875
+513,513,102600,1/11988,8.558559
+514,514,102800,1/11988,8.575242
+515,515,103000,1/11988,8.591925
+516,516,103200,1/11988,8.608609
+517,517,103400,1/11988,8.625292
+518,518,103600,1/11988,8.641975
+519,519,103800,1/11988,8.658659
+520,520,104000,1/11988,8.675342
+521,521,104200,1/11988,8.692025
+522,522,104400,1/11988,8.708709
+523,523,104600,1/11988,8.725392
+524,524,104800,1/11988,8.742075
+525,525,105000,1/11988,8.758759
+526,526,105200,1/11988,8.775442
+527,527,105400,1/11988,8.792125
+528,528,105600,1/11988,8.808809
+529,529,105800,1/11988,8.825492
+530,530,106000,1/11988,8.842176
+531,531,106200,1/11988,8.858859
+532,532,106400,1/11988,8.875542
+533,533,106600,1/11988,8.892226
+534,534,106800,1/11988,8.908909
+535,535,107000,1/11988,8.925592
+536,536,107200,1/11988,8.942276
+537,537,107400,1/11988,8.958959
+538,538,107600,1/11988,8.975642
+539,539,107800,1/11988,8.992326
+540,540,108000,1/11988,9.009009
+541,541,108200,1/11988,9.025692
+542,542,108400,1/11988,9.042376
+543,543,108600,1/11988,9.059059
+544,544,108800,1/11988,9.075742
+545,545,109000,1/11988,9.092426
+546,546,109200,1/11988,9.109109
+547,547,109400,1/11988,9.125792
+548,548,109600,1/11988,9.142476
+549,549,109800,1/11988,9.159159
+550,550,110000,1/11988,9.175843
+551,551,110200,1/11988,9.192526
+552,552,110400,1/11988,9.209209
+553,553,110600,1/11988,9.225893
+554,554,110800,1/11988,9.242576
+555,555,111000,1/11988,9.259259
+556,556,111200,1/11988,9.275943
+557,557,111400,1/11988,9.292626
+558,558,111600,1/11988,9.309309
+559,559,111800,1/11988,9.325993
+560,560,112000,1/11988,9.342676
+561,561,112200,1/11988,9.359359
+562,562,112400,1/11988,9.376043
+563,563,112600,1/11988,9.392726
+564,564,112800,1/11988,9.409409
+565,565,113000,1/11988,9.426093
+566,566,113200,1/11988,9.442776
+567,567,113400,1/11988,9.459459
+568,568,113600,1/11988,9.476143
+569,569,113800,1/11988,9.492826
+570,570,114000,1/11988,9.509510
+571,571,114200,1/11988,9.526193
+572,572,114400,1/11988,9.542876
+573,573,114600,1/11988,9.559560
+574,574,114800,1/11988,9.576243
+575,575,115000,1/11988,9.592926
+576,576,115200,1/11988,9.609610
+577,577,115400,1/11988,9.626293
+578,578,115600,1/11988,9.642976
+579,579,115800,1/11988,9.659660
+580,580,116000,1/11988,9.676343
+581,581,116200,1/11988,9.693026
+582,582,116400,1/11988,9.709710
+583,583,116600,1/11988,9.726393
+584,584,116800,1/11988,9.743076
+585,585,117000,1/11988,9.759760
+586,586,117200,1/11988,9.776443
+587,587,117400,1/11988,9.793126
+588,588,117600,1/11988,9.809810
+589,589,117800,1/11988,9.826493
+590,590,118000,1/11988,9.843177
+591,591,118200,1/11988,9.859860
+592,592,118400,1/11988,9.876543
+593,593,118600,1/11988,9.893227
+594,594,118800,1/11988,9.909910
+595,595,119000,1/11988,9.926593
+596,596,119200,1/11988,9.943277
+597,597,119400,1/11988,9.959960
+598,598,119600,1/11988,9.976643
+599,599,119800,1/11988,9.993327
+600,600,120000,1/11988,10.010010
+601,601,120200,1/11988,10.026693
+602,602,120400,1/11988,10.043377
+603,603,120600,1/11988,10.060060
+604,604,120800,1/11988,10.076743
+605,605,121000,1/11988,10.093427
+606,606,121200,1/11988,10.110110
+607,607,121400,1/11988,10.126793
+608,608,121600,1/11988,10.143477
+609,609,121800,1/11988,10.160160
+610,610,122000,1/11988,10.176844
+611,611,122200,1/11988,10.193527
+612,612,122400,1/11988,10.210210
+613,613,122600,1/11988,10.226894
+614,614,122800,1/11988,10.243577
+615,615,123000,1/11988,10.260260
+616,616,123200,1/11988,10.276944
+617,617,123400,1/11988,10.293627
+618,618,123600,1/11988,10.310310
+619,619,123800,1/11988,10.326994
+620,620,124000,1/11988,10.343677
+621,621,124200,1/11988,10.360360
+622,622,124400,1/11988,10.377044
+623,623,124600,1/11988,10.393727
+624,624,124800,1/11988,10.410410
+625,625,125000,1/11988,10.427094
+626,626,125200,1/11988,10.443777
+627,627,125400,1/11988,10.460460
+628,628,125600,1/11988,10.477144
+629,629,125800,1/11988,10.493827
+630,630,126000,1/11988,10.510511
+631,631,126200,1/11988,10.527194
+632,632,126400,1/11988,10.543877
+633,633,126600,1/11988,10.560561
+634,634,126800,1/11988,10.577244
+635,635,127000,1/11988,10.593927
+636,636,127200,1/11988,10.610611
+637,637,127400,1/11988,10.627294
+638,638,127600,1/11988,10.643977
+639,639,127800,1/11988,10.660661
+640,640,128000,1/11988,10.677344
+641,641,128200,1/11988,10.694027
+642,642,128400,1/11988,10.710711
+643,643,128600,1/11988,10.727394
+644,644,128800,1/11988,10.744077
+645,645,129000,1/11988,10.760761
+646,646,129200,1/11988,10.777444
+647,647,129400,1/11988,10.794127
+648,648,129600,1/11988,10.810811
+649,649,129800,1/11988,10.827494
+650,650,130000,1/11988,10.844178
+651,651,130200,1/11988,10.860861
+652,652,130400,1/11988,10.877544
+653,653,130600,1/11988,10.894228
+654,654,130800,1/11988,10.910911
+655,655,131000,1/11988,10.927594
+656,656,131200,1/11988,10.944278
+657,657,131400,1/11988,10.960961
+658,658,131600,1/11988,10.977644
+659,659,131800,1/11988,10.994328
+660,660,132000,1/11988,11.011011
+661,661,132200,1/11988,11.027694
+662,662,132400,1/11988,11.044378
+663,663,132600,1/11988,11.061061
+664,664,132800,1/11988,11.077744
+665,665,133000,1/11988,11.094428
+666,666,133200,1/11988,11.111111
+667,667,133400,1/11988,11.127794
+668,668,133600,1/11988,11.144478
+669,669,133800,1/11988,11.161161
+670,670,134000,1/11988,11.177845
+671,671,134200,1/11988,11.194528
+672,672,134400,1/11988,11.211211
+673,673,134600,1/11988,11.227895
+674,674,134800,1/11988,11.244578
+675,675,135000,1/11988,11.261261
+676,676,135200,1/11988,11.277945
+677,677,135400,1/11988,11.294628
+678,678,135600,1/11988,11.311311
+679,679,135800,1/11988,11.327995
+680,680,136000,1/11988,11.344678
+681,681,136200,1/11988,11.361361
+682,682,136400,1/11988,11.378045
+683,683,136600,1/11988,11.394728
+684,684,136800,1/11988,11.411411
+685,685,137000,1/11988,11.428095
+686,686,137200,1/11988,11.444778
+687,687,137400,1/11988,11.461461
+688,688,137600,1/11988,11.478145
+689,689,137800,1/11988,11.494828
+690,690,138000,1/11988,11.511512
+691,691,138200,1/11988,11.528195
+692,692,138400,1/11988,11.544878
+693,693,138600,1/11988,11.561562
+694,694,138800,1/11988,11.578245
+695,695,139000,1/11988,11.594928
+696,696,139200,1/11988,11.611612
+697,697,139400,1/11988,11.628295
+698,698,139600,1/11988,11.644978
+699,699,139800,1/11988,11.661662
+700,700,140000,1/11988,11.678345
+701,701,140200,1/11988,11.695028
+702,702,140400,1/11988,11.711712
+703,703,140600,1/11988,11.728395
+704,704,140800,1/11988,11.745078
+705,705,141000,1/11988,11.761762
+706,706,141200,1/11988,11.778445
+707,707,141400,1/11988,11.795128
+708,708,141600,1/11988,11.811812
+709,709,141800,1/11988,11.828495
+710,710,142000,1/11988,11.845179
+711,711,142200,1/11988,11.861862
+712,712,142400,1/11988,11.878545
+713,713,142600,1/11988,11.895229
+714,714,142800,1/11988,11.911912
+715,715,143000,1/11988,11.928595
+716,716,143200,1/11988,11.945279
+717,717,143400,1/11988,11.961962
+718,718,143600,1/11988,11.978645
+719,719,143800,1/11988,11.995329
+720,720,144000,1/11988,12.012012
+721,721,144200,1/11988,12.028695
+722,722,144400,1/11988,12.045379
+723,723,144600,1/11988,12.062062
+724,724,144800,1/11988,12.078745
+725,725,145000,1/11988,12.095429
+726,726,145200,1/11988,12.112112
+727,727,145400,1/11988,12.128795
+728,728,145600,1/11988,12.145479
+729,729,145800,1/11988,12.162162
+730,730,146000,1/11988,12.178846
+731,731,146200,1/11988,12.195529
+732,732,146400,1/11988,12.212212
+733,733,146600,1/11988,12.228896
+734,734,146800,1/11988,12.245579
+735,735,147000,1/11988,12.262262
+736,736,147200,1/11988,12.278946
+737,737,147400,1/11988,12.295629
+738,738,147600,1/11988,12.312312
+739,739,147800,1/11988,12.328996
+740,740,148000,1/11988,12.345679
+741,741,148200,1/11988,12.362362
+742,742,148400,1/11988,12.379046
+743,743,148600,1/11988,12.395729
+744,744,148800,1/11988,12.412412
+745,745,149000,1/11988,12.429096
+746,746,149200,1/11988,12.445779
+747,747,149400,1/11988,12.462462
+748,748,149600,1/11988,12.479146
+749,749,149800,1/11988,12.495829
+750,750,150000,1/11988,12.512513
+751,751,150200,1/11988,12.529196
+752,752,150400,1/11988,12.545879
+753,753,150600,1/11988,12.562563
+754,754,150800,1/11988,12.579246
+755,755,151000,1/11988,12.595929
+756,756,151200,1/11988,12.612613
+757,757,151400,1/11988,12.629296
+758,758,151600,1/11988,12.645979
+759,759,151800,1/11988,12.662663
+760,760,152000,1/11988,12.679346
+761,761,152200,1/11988,12.696029
+762,762,152400,1/11988,12.712713
+763,763,152600,1/11988,12.729396
+764,764,152800,1/11988,12.746079
+765,765,153000,1/11988,12.762763
+766,766,153200,1/11988,12.779446
+767,767,153400,1/11988,12.796129
+768,768,153600,1/11988,12.812813
+769,769,153800,1/11988,12.829496
+770,770,154000,1/11988,12.846180
+771,771,154200,1/11988,12.862863
+772,772,154400,1/11988,12.879546
+773,773,154600,1/11988,12.896230
+774,774,154800,1/11988,12.912913
+775,775,155000,1/11988,12.929596
+776,776,155200,1/11988,12.946280
+777,777,155400,1/11988,12.962963
+778,778,155600,1/11988,12.979646
+779,779,155800,1/11988,12.996330
+780,780,156000,1/11988,13.013013
+781,781,156200,1/11988,13.029696
+782,782,156400,1/11988,13.046380
+783,783,156600,1/11988,13.063063
+784,784,156800,1/11988,13.079746
+785,785,157000,1/11988,13.096430
+786,786,157200,1/11988,13.113113
+787,787,157400,1/11988,13.129796
+788,788,157600,1/11988,13.146480
+789,789,157800,1/11988,13.163163
+790,790,158000,1/11988,13.179847
+791,791,158200,1/11988,13.196530
+792,792,158400,1/11988,13.213213
+793,793,158600,1/11988,13.229897
+794,794,158800,1/11988,13.246580
+795,795,159000,1/11988,13.263263
+796,796,159200,1/11988,13.279947
+797,797,159400,1/11988,13.296630
+798,798,159600,1/11988,13.313313
+799,799,159800,1/11988,13.329997
+800,800,160000,1/11988,13.346680
+801,801,160200,1/11988,13.363363
+802,802,160400,1/11988,13.380047
+803,803,160600,1/11988,13.396730
+804,804,160800,1/11988,13.413413
+805,805,161000,1/11988,13.430097
+806,806,161200,1/11988,13.446780
+807,807,161400,1/11988,13.463463
+808,808,161600,1/11988,13.480147
+809,809,161800,1/11988,13.496830
+810,810,162000,1/11988,13.513514
+811,811,162200,1/11988,13.530197
+812,812,162400,1/11988,13.546880
+813,813,162600,1/11988,13.563564
+814,814,162800,1/11988,13.580247
+815,815,163000,1/11988,13.596930
+816,816,163200,1/11988,13.613614
+817,817,163400,1/11988,13.630297
+818,818,163600,1/11988,13.646980
+819,819,163800,1/11988,13.663664
+820,820,164000,1/11988,13.680347
+821,821,164200,1/11988,13.697030
+822,822,164400,1/11988,13.713714
+823,823,164600,1/11988,13.730397
+824,824,164800,1/11988,13.747080
+825,825,165000,1/11988,13.763764
+826,826,165200,1/11988,13.780447
+827,827,165400,1/11988,13.797130
+828,828,165600,1/11988,13.813814
+829,829,165800,1/11988,13.830497
+830,830,166000,1/11988,13.847181
+831,831,166200,1/11988,13.863864
+832,832,166400,1/11988,13.880547
+833,833,166600,1/11988,13.897231
+834,834,166800,1/11988,13.913914
+835,835,167000,1/11988,13.930597
+836,836,167200,1/11988,13.947281
+837,837,167400,1/11988,13.963964
+838,838,167600,1/11988,13.980647
+839,839,167800,1/11988,13.997331
+840,840,168000,1/11988,14.014014
+841,841,168200,1/11988,14.030697
+842,842,168400,1/11988,14.047381
+843,843,168600,1/11988,14.064064
+844,844,168800,1/11988,14.080747
+845,845,169000,1/11988,14.097431
+846,846,169200,1/11988,14.114114
+847,847,169400,1/11988,14.130797
+848,848,169600,1/11988,14.147481
+849,849,169800,1/11988,14.164164
+850,850,170000,1/11988,14.180848
+851,851,170200,1/11988,14.197531
+852,852,170400,1/11988,14.214214
+853,853,170600,1/11988,14.230898
+854,854,170800,1/11988,14.247581
+855,855,171000,1/11988,14.264264
+856,856,171200,1/11988,14.280948
+857,857,171400,1/11988,14.297631
+858,858,171600,1/11988,14.314314
+859,859,171800,1/11988,14.330998
+860,860,172000,1/11988,14.347681
+861,861,172200,1/11988,14.364364
+862,862,172400,1/11988,14.381048
+863,863,172600,1/11988,14.397731
+864,864,172800,1/11988,14.414414
+865,865,173000,1/11988,14.431098
+866,866,173200,1/11988,14.447781
+867,867,173400,1/11988,14.464464
+868,868,173600,1/11988,14.481148
+869,869,173800,1/11988,14.497831
+870,870,174000,1/11988,14.514515
+871,871,174200,1/11988,14.531198
+872,872,174400,1/11988,14.547881
+873,873,174600,1/11988,14.564565
+874,874,174800,1/11988,14.581248
+875,875,175000,1/11988,14.597931
+876,876,175200,1/11988,14.614615
+877,877,175400,1/11988,14.631298
+878,878,175600,1/11988,14.647981
+879,879,175800,1/11988,14.664665
+880,880,176000,1/11988,14.681348
+881,881,176200,1/11988,14.698031
+882,882,176400,1/11988,14.714715
+883,883,176600,1/11988,14.731398
+884,884,176800,1/11988,14.748081
+885,885,177000,1/11988,14.764765
+886,886,177200,1/11988,14.781448
+887,887,177400,1/11988,14.798131
+888,888,177600,1/11988,14.814815
+889,889,177800,1/11988,14.831498
+890,890,178000,1/11988,14.848182
+891,891,178200,1/11988,14.864865
+892,892,178400,1/11988,14.881548
+893,893,178600,1/11988,14.898232
+894,894,178800,1/11988,14.914915
+895,895,179000,1/11988,14.931598
+896,896,179200,1/11988,14.948282
+897,897,179400,1/11988,14.964965
+898,898,179600,1/11988,14.981648
+899,899,179800,1/11988,14.998332
+900,900,180000,1/11988,15.015015
+901,901,180200,1/11988,15.031698
+902,902,180400,1/11988,15.048382
+903,903,180600,1/11988,15.065065
+904,904,180800,1/11988,15.081748
+905,905,181000,1/11988,15.098432
+906,906,181200,1/11988,15.115115
+907,907,181400,1/11988,15.131798
+908,908,181600,1/11988,15.148482
+909,909,181800,1/11988,15.165165
+910,910,182000,1/11988,15.181849
+911,911,182200,1/11988,15.198532
+912,912,182400,1/11988,15.215215
+913,913,182600,1/11988,15.231899
+914,914,182800,1/11988,15.248582
+915,915,183000,1/11988,15.265265
+916,916,183200,1/11988,15.281949
+917,917,183400,1/11988,15.298632
+918,918,183600,1/11988,15.315315
+919,919,183800,1/11988,15.331999
+920,920,184000,1/11988,15.348682
+921,921,184200,1/11988,15.365365
+922,922,184400,1/11988,15.382049
+923,923,184600,1/11988,15.398732
+924,924,184800,1/11988,15.415415
+925,925,185000,1/11988,15.432099
+926,926,185200,1/11988,15.448782
+927,927,185400,1/11988,15.465465
+928,928,185600,1/11988,15.482149
+929,929,185800,1/11988,15.498832
+930,930,186000,1/11988,15.515516
+931,931,186200,1/11988,15.532199
+932,932,186400,1/11988,15.548882
+933,933,186600,1/11988,15.565566
+934,934,186800,1/11988,15.582249
+935,935,187000,1/11988,15.598932
+936,936,187200,1/11988,15.615616
+937,937,187400,1/11988,15.632299
+938,938,187600,1/11988,15.648982
+939,939,187800,1/11988,15.665666
+940,940,188000,1/11988,15.682349
+941,941,188200,1/11988,15.699032
+942,942,188400,1/11988,15.715716
+943,943,188600,1/11988,15.732399
+944,944,188800,1/11988,15.749082
+945,945,189000,1/11988,15.765766
+946,946,189200,1/11988,15.782449
+947,947,189400,1/11988,15.799132
+948,948,189600,1/11988,15.815816
+949,949,189800,1/11988,15.832499
+950,950,190000,1/11988,15.849183
+951,951,190200,1/11988,15.865866
+952,952,190400,1/11988,15.882549
+953,953,190600,1/11988,15.899233
+954,954,190800,1/11988,15.915916
+955,955,191000,1/11988,15.932599
+956,956,191200,1/11988,15.949283
+957,957,191400,1/11988,15.965966
+958,958,191600,1/11988,15.982649
+959,959,191800,1/11988,15.999333
+960,960,192000,1/11988,16.016016
+961,961,192200,1/11988,16.032699
+962,962,192400,1/11988,16.049383
+963,963,192600,1/11988,16.066066
+964,964,192800,1/11988,16.082749
+965,965,193000,1/11988,16.099433
+966,966,193200,1/11988,16.116116
+967,967,193400,1/11988,16.132799
+968,968,193600,1/11988,16.149483
+969,969,193800,1/11988,16.166166
+970,970,194000,1/11988,16.182850
+971,971,194200,1/11988,16.199533
+972,972,194400,1/11988,16.216216
+973,973,194600,1/11988,16.232900
+974,974,194800,1/11988,16.249583
+975,975,195000,1/11988,16.266266
+976,976,195200,1/11988,16.282950
+977,977,195400,1/11988,16.299633
+978,978,195600,1/11988,16.316316
+979,979,195800,1/11988,16.333000
+980,980,196000,1/11988,16.349683
+981,981,196200,1/11988,16.366366
+982,982,196400,1/11988,16.383050
+983,983,196600,1/11988,16.399733
+984,984,196800,1/11988,16.416416
+985,985,197000,1/11988,16.433100
+986,986,197200,1/11988,16.449783
+987,987,197400,1/11988,16.466466
+988,988,197600,1/11988,16.483150
+989,989,197800,1/11988,16.499833
+990,990,198000,1/11988,16.516517
+991,991,198200,1/11988,16.533200
+992,992,198400,1/11988,16.549883
+993,993,198600,1/11988,16.566567
+994,994,198800,1/11988,16.583250
+995,995,199000,1/11988,16.599933
+996,996,199200,1/11988,16.616617
+997,997,199400,1/11988,16.633300
+998,998,199600,1/11988,16.649983
+999,999,199800,1/11988,16.666667
+1000,1000,200000,1/11988,16.683350
+1001,1001,200200,1/11988,16.700033
+1002,1002,200400,1/11988,16.716717
+1003,1003,200600,1/11988,16.733400
+1004,1004,200800,1/11988,16.750083
+1005,1005,201000,1/11988,16.766767
+1006,1006,201200,1/11988,16.783450
+1007,1007,201400,1/11988,16.800133
+1008,1008,201600,1/11988,16.816817
+1009,1009,201800,1/11988,16.833500
+1010,1010,202000,1/11988,16.850184
+1011,1011,202200,1/11988,16.866867
+1012,1012,202400,1/11988,16.883550
+1013,1013,202600,1/11988,16.900234
+1014,1014,202800,1/11988,16.916917
+1015,1015,203000,1/11988,16.933600
+1016,1016,203200,1/11988,16.950284
+1017,1017,203400,1/11988,16.966967
+1018,1018,203600,1/11988,16.983650
+1019,1019,203800,1/11988,17.000334
+1020,1020,204000,1/11988,17.017017
+1021,1021,204200,1/11988,17.033700
+1022,1022,204400,1/11988,17.050384
+1023,1023,204600,1/11988,17.067067
+1024,1024,204800,1/11988,17.083750
+1025,1025,205000,1/11988,17.100434
+1026,1026,205200,1/11988,17.117117
+1027,1027,205400,1/11988,17.133800
+1028,1028,205600,1/11988,17.150484
+1029,1029,205800,1/11988,17.167167
+1030,1030,206000,1/11988,17.183851
+1031,1031,206200,1/11988,17.200534
+1032,1032,206400,1/11988,17.217217
+1033,1033,206600,1/11988,17.233901
+1034,1034,206800,1/11988,17.250584
+1035,1035,207000,1/11988,17.267267
+1036,1036,207200,1/11988,17.283951
+1037,1037,207400,1/11988,17.300634
+1038,1038,207600,1/11988,17.317317
+1039,1039,207800,1/11988,17.334001
+1040,1040,208000,1/11988,17.350684
+1041,1041,208200,1/11988,17.367367
+1042,1042,208400,1/11988,17.384051
+1043,1043,208600,1/11988,17.400734
+1044,1044,208800,1/11988,17.417417
+1045,1045,209000,1/11988,17.434101
+1046,1046,209200,1/11988,17.450784
+1047,1047,209400,1/11988,17.467467
+1048,1048,209600,1/11988,17.484151
+1049,1049,209800,1/11988,17.500834
+1050,1050,210000,1/11988,17.517518
+1051,1051,210200,1/11988,17.534201
+1052,1052,210400,1/11988,17.550884
+1053,1053,210600,1/11988,17.567568
+1054,1054,210800,1/11988,17.584251
+1055,1055,211000,1/11988,17.600934
+1056,1056,211200,1/11988,17.617618
+1057,1057,211400,1/11988,17.634301
+1058,1058,211600,1/11988,17.650984
+1059,1059,211800,1/11988,17.667668
+1060,1060,212000,1/11988,17.684351
+1061,1061,212200,1/11988,17.701034
+1062,1062,212400,1/11988,17.717718
+1063,1063,212600,1/11988,17.734401
+1064,1064,212800,1/11988,17.751084
+1065,1065,213000,1/11988,17.767768
+1066,1066,213200,1/11988,17.784451
+1067,1067,213400,1/11988,17.801134
+1068,1068,213600,1/11988,17.817818
+1069,1069,213800,1/11988,17.834501
+1070,1070,214000,1/11988,17.851185
+1071,1071,214200,1/11988,17.867868
+1072,1072,214400,1/11988,17.884551
+1073,1073,214600,1/11988,17.901235
+1074,1074,214800,1/11988,17.917918
+1075,1075,215000,1/11988,17.934601
+1076,1076,215200,1/11988,17.951285
+1077,1077,215400,1/11988,17.967968
+1078,1078,215600,1/11988,17.984651
+1079,1079,215800,1/11988,18.001335
+1080,1080,216000,1/11988,18.018018
+1081,1081,216200,1/11988,18.034701
+1082,1082,216400,1/11988,18.051385
+1083,1083,216600,1/11988,18.068068
+1084,1084,216800,1/11988,18.084751
+1085,1085,217000,1/11988,18.101435
+1086,1086,217200,1/11988,18.118118
+1087,1087,217400,1/11988,18.134801
+1088,1088,217600,1/11988,18.151485
+1089,1089,217800,1/11988,18.168168
+1090,1090,218000,1/11988,18.184852
+1091,1091,218200,1/11988,18.201535
+1092,1092,218400,1/11988,18.218218
+1093,1093,218600,1/11988,18.234902
+1094,1094,218800,1/11988,18.251585
+1095,1095,219000,1/11988,18.268268
+1096,1096,219200,1/11988,18.284952
+1097,1097,219400,1/11988,18.301635
+1098,1098,219600,1/11988,18.318318
+1099,1099,219800,1/11988,18.335002
+1100,1100,220000,1/11988,18.351685
+1101,1101,220200,1/11988,18.368368
+1102,1102,220400,1/11988,18.385052
+1103,1103,220600,1/11988,18.401735
+1104,1104,220800,1/11988,18.418418
+1105,1105,221000,1/11988,18.435102
+1106,1106,221200,1/11988,18.451785
+1107,1107,221400,1/11988,18.468468
+1108,1108,221600,1/11988,18.485152
+1109,1109,221800,1/11988,18.501835
+1110,1110,222000,1/11988,18.518519
+1111,1111,222200,1/11988,18.535202
+1112,1112,222400,1/11988,18.551885
+1113,1113,222600,1/11988,18.568569
+1114,1114,222800,1/11988,18.585252
+1115,1115,223000,1/11988,18.601935
+1116,1116,223200,1/11988,18.618619
+1117,1117,223400,1/11988,18.635302
+1118,1118,223600,1/11988,18.651985
+1119,1119,223800,1/11988,18.668669
+1120,1120,224000,1/11988,18.685352
+1121,1121,224200,1/11988,18.702035
+1122,1122,224400,1/11988,18.718719
+1123,1123,224600,1/11988,18.735402
+1124,1124,224800,1/11988,18.752085
+1125,1125,225000,1/11988,18.768769
+1126,1126,225200,1/11988,18.785452
+1127,1127,225400,1/11988,18.802135
+1128,1128,225600,1/11988,18.818819
+1129,1129,225800,1/11988,18.835502
+1130,1130,226000,1/11988,18.852186
+1131,1131,226200,1/11988,18.868869
+1132,1132,226400,1/11988,18.885552
+1133,1133,226600,1/11988,18.902236
+1134,1134,226800,1/11988,18.918919
+1135,1135,227000,1/11988,18.935602
+1136,1136,227200,1/11988,18.952286
+1137,1137,227400,1/11988,18.968969
+1138,1138,227600,1/11988,18.985652
+1139,1139,227800,1/11988,19.002336
+1140,1140,228000,1/11988,19.019019
+1141,1141,228200,1/11988,19.035702
+1142,1142,228400,1/11988,19.052386
+1143,1143,228600,1/11988,19.069069
+1144,1144,228800,1/11988,19.085752
+1145,1145,229000,1/11988,19.102436
+1146,1146,229200,1/11988,19.119119
+1147,1147,229400,1/11988,19.135802
+1148,1148,229600,1/11988,19.152486
+1149,1149,229800,1/11988,19.169169
+1150,1150,230000,1/11988,19.185853
+1151,1151,230200,1/11988,19.202536
+1152,1152,230400,1/11988,19.219219
+1153,1153,230600,1/11988,19.235903
+1154,1154,230800,1/11988,19.252586
+1155,1155,231000,1/11988,19.269269
+1156,1156,231200,1/11988,19.285953
+1157,1157,231400,1/11988,19.302636
+1158,1158,231600,1/11988,19.319319
+1159,1159,231800,1/11988,19.336003
+1160,1160,232000,1/11988,19.352686
+1161,1161,232200,1/11988,19.369369
+1162,1162,232400,1/11988,19.386053
+1163,1163,232600,1/11988,19.402736
+1164,1164,232800,1/11988,19.419419
+1165,1165,233000,1/11988,19.436103
+1166,1166,233200,1/11988,19.452786
+1167,1167,233400,1/11988,19.469469
+1168,1168,233600,1/11988,19.486153
+1169,1169,233800,1/11988,19.502836
+1170,1170,234000,1/11988,19.519520
+1171,1171,234200,1/11988,19.536203
+1172,1172,234400,1/11988,19.552886
+1173,1173,234600,1/11988,19.569570
+1174,1174,234800,1/11988,19.586253
+1175,1175,235000,1/11988,19.602936
+1176,1176,235200,1/11988,19.619620
+1177,1177,235400,1/11988,19.636303
+1178,1178,235600,1/11988,19.652986
+1179,1179,235800,1/11988,19.669670
+1180,1180,236000,1/11988,19.686353
+1181,1181,236200,1/11988,19.703036
+1182,1182,236400,1/11988,19.719720
+1183,1183,236600,1/11988,19.736403
+1184,1184,236800,1/11988,19.753086
+1185,1185,237000,1/11988,19.769770
+1186,1186,237200,1/11988,19.786453
+1187,1187,237400,1/11988,19.803136
+1188,1188,237600,1/11988,19.819820
+1189,1189,237800,1/11988,19.836503
+1190,1190,238000,1/11988,19.853187
+1191,1191,238200,1/11988,19.869870
+1192,1192,238400,1/11988,19.886553
+1193,1193,238600,1/11988,19.903237
+1194,1194,238800,1/11988,19.919920
+1195,1195,239000,1/11988,19.936603
+1196,1196,239200,1/11988,19.953287
+1197,1197,239400,1/11988,19.969970
+1198,1198,239600,1/11988,19.986653
+1199,1199,239800,1/11988,20.003337
+1200,1200,240000,1/11988,20.020020
+1201,1201,240200,1/11988,20.036703
+1202,1202,240400,1/11988,20.053387
+1203,1203,240600,1/11988,20.070070
+1204,1204,240800,1/11988,20.086753
+1205,1205,241000,1/11988,20.103437
+1206,1206,241200,1/11988,20.120120
+1207,1207,241400,1/11988,20.136803
+1208,1208,241600,1/11988,20.153487
+1209,1209,241800,1/11988,20.170170
+1210,1210,242000,1/11988,20.186854
+1211,1211,242200,1/11988,20.203537
+1212,1212,242400,1/11988,20.220220
+1213,1213,242600,1/11988,20.236904
+1214,1214,242800,1/11988,20.253587
+1215,1215,243000,1/11988,20.270270
+1216,1216,243200,1/11988,20.286954
+1217,1217,243400,1/11988,20.303637
+1218,1218,243600,1/11988,20.320320
+1219,1219,243800,1/11988,20.337004
+1220,1220,244000,1/11988,20.353687
+1221,1221,244200,1/11988,20.370370
+1222,1222,244400,1/11988,20.387054
+1223,1223,244600,1/11988,20.403737
+1224,1224,244800,1/11988,20.420420
+1225,1225,245000,1/11988,20.437104
+1226,1226,245200,1/11988,20.453787
+1227,1227,245400,1/11988,20.470470
+1228,1228,245600,1/11988,20.487154
+1229,1229,245800,1/11988,20.503837
+1230,1230,246000,1/11988,20.520521
+1231,1231,246200,1/11988,20.537204
+1232,1232,246400,1/11988,20.553887
+1233,1233,246600,1/11988,20.570571
+1234,1234,246800,1/11988,20.587254
+1235,1235,247000,1/11988,20.603937
+1236,1236,247200,1/11988,20.620621
+1237,1237,247400,1/11988,20.637304
+1238,1238,247600,1/11988,20.653987
+1239,1239,247800,1/11988,20.670671
+1240,1240,248000,1/11988,20.687354
+1241,1241,248200,1/11988,20.704037
+1242,1242,248400,1/11988,20.720721
+1243,1243,248600,1/11988,20.737404
+1244,1244,248800,1/11988,20.754087
+1245,1245,249000,1/11988,20.770771
+1246,1246,249200,1/11988,20.787454
+1247,1247,249400,1/11988,20.804137
+1248,1248,249600,1/11988,20.820821
+1249,1249,249800,1/11988,20.837504
+1250,1250,250000,1/11988,20.854188
+1251,1251,250200,1/11988,20.870871
+1252,1252,250400,1/11988,20.887554
+1253,1253,250600,1/11988,20.904238
+1254,1254,250800,1/11988,20.920921
+1255,1255,251000,1/11988,20.937604
+1256,1256,251200,1/11988,20.954288
+1257,1257,251400,1/11988,20.970971
+1258,1258,251600,1/11988,20.987654
+1259,1259,251800,1/11988,21.004338
+1260,1260,252000,1/11988,21.021021
+1261,1261,252200,1/11988,21.037704
+1262,1262,252400,1/11988,21.054388
+1263,1263,252600,1/11988,21.071071
+1264,1264,252800,1/11988,21.087754
+1265,1265,253000,1/11988,21.104438
+1266,1266,253200,1/11988,21.121121
+1267,1267,253400,1/11988,21.137804
+1268,1268,253600,1/11988,21.154488
+1269,1269,253800,1/11988,21.171171
+1270,1270,254000,1/11988,21.187855
+1271,1271,254200,1/11988,21.204538
+1272,1272,254400,1/11988,21.221221
+1273,1273,254600,1/11988,21.237905
+1274,1274,254800,1/11988,21.254588
+1275,1275,255000,1/11988,21.271271
+1276,1276,255200,1/11988,21.287955
+1277,1277,255400,1/11988,21.304638
+1278,1278,255600,1/11988,21.321321
+1279,1279,255800,1/11988,21.338005
+1280,1280,256000,1/11988,21.354688
+1281,1281,256200,1/11988,21.371371
+1282,1282,256400,1/11988,21.388055
+1283,1283,256600,1/11988,21.404738
+1284,1284,256800,1/11988,21.421421
+1285,1285,257000,1/11988,21.438105
+1286,1286,257200,1/11988,21.454788
+1287,1287,257400,1/11988,21.471471
+1288,1288,257600,1/11988,21.488155
+1289,1289,257800,1/11988,21.504838
+1290,1290,258000,1/11988,21.521522
+1291,1291,258200,1/11988,21.538205
+1292,1292,258400,1/11988,21.554888
+1293,1293,258600,1/11988,21.571572
+1294,1294,258800,1/11988,21.588255
+1295,1295,259000,1/11988,21.604938
+1296,1296,259200,1/11988,21.621622
+1297,1297,259400,1/11988,21.638305
+1298,1298,259600,1/11988,21.654988
+1299,1299,259800,1/11988,21.671672
+1300,1300,260000,1/11988,21.688355
+1301,1301,260200,1/11988,21.705038
+1302,1302,260400,1/11988,21.721722
+1303,1303,260600,1/11988,21.738405
+1304,1304,260800,1/11988,21.755088
+1305,1305,261000,1/11988,21.771772
+1306,1306,261200,1/11988,21.788455
+1307,1307,261400,1/11988,21.805138
+1308,1308,261600,1/11988,21.821822
+1309,1309,261800,1/11988,21.838505
+1310,1310,262000,1/11988,21.855189
+1311,1311,262200,1/11988,21.871872
+1312,1312,262400,1/11988,21.888555
+1313,1313,262600,1/11988,21.905239
+1314,1314,262800,1/11988,21.921922
+1315,1315,263000,1/11988,21.938605
+1316,1316,263200,1/11988,21.955289
+1317,1317,263400,1/11988,21.971972
+1318,1318,263600,1/11988,21.988655
+1319,1319,263800,1/11988,22.005339
+1320,1320,264000,1/11988,22.022022
+1321,1321,264200,1/11988,22.038705
+1322,1322,264400,1/11988,22.055389
+1323,1323,264600,1/11988,22.072072
+1324,1324,264800,1/11988,22.088755
+1325,1325,265000,1/11988,22.105439
+1326,1326,265200,1/11988,22.122122
+1327,1327,265400,1/11988,22.138805
+1328,1328,265600,1/11988,22.155489
+1329,1329,265800,1/11988,22.172172
+1330,1330,266000,1/11988,22.188856
+1331,1331,266200,1/11988,22.205539
+1332,1332,266400,1/11988,22.222222
+1333,1333,266600,1/11988,22.238906
+1334,1334,266800,1/11988,22.255589
+1335,1335,267000,1/11988,22.272272
+1336,1336,267200,1/11988,22.288956
+1337,1337,267400,1/11988,22.305639
+1338,1338,267600,1/11988,22.322322
+1339,1339,267800,1/11988,22.339006
+1340,1340,268000,1/11988,22.355689
+1341,1341,268200,1/11988,22.372372
+1342,1342,268400,1/11988,22.389056
+1343,1343,268600,1/11988,22.405739
+1344,1344,268800,1/11988,22.422422
+1345,1345,269000,1/11988,22.439106
+1346,1346,269200,1/11988,22.455789
+1347,1347,269400,1/11988,22.472472
+1348,1348,269600,1/11988,22.489156
+1349,1349,269800,1/11988,22.505839
+1350,1350,270000,1/11988,22.522523
+1351,1351,270200,1/11988,22.539206
+1352,1352,270400,1/11988,22.555889
+1353,1353,270600,1/11988,22.572573
+1354,1354,270800,1/11988,22.589256
+1355,1355,271000,1/11988,22.605939
+1356,1356,271200,1/11988,22.622623
+1357,1357,271400,1/11988,22.639306
+1358,1358,271600,1/11988,22.655989
+1359,1359,271800,1/11988,22.672673
+1360,1360,272000,1/11988,22.689356
+1361,1361,272200,1/11988,22.706039
+1362,1362,272400,1/11988,22.722723
+1363,1363,272600,1/11988,22.739406
+1364,1364,272800,1/11988,22.756089
+1365,1365,273000,1/11988,22.772773
+1366,1366,273200,1/11988,22.789456
+1367,1367,273400,1/11988,22.806139
+1368,1368,273600,1/11988,22.822823
+1369,1369,273800,1/11988,22.839506
+1370,1370,274000,1/11988,22.856190
+1371,1371,274200,1/11988,22.872873
+1372,1372,274400,1/11988,22.889556
+1373,1373,274600,1/11988,22.906240
+1374,1374,274800,1/11988,22.922923
+1375,1375,275000,1/11988,22.939606
+1376,1376,275200,1/11988,22.956290
+1377,1377,275400,1/11988,22.972973
+1378,1378,275600,1/11988,22.989656
+1379,1379,275800,1/11988,23.006340
+1380,1380,276000,1/11988,23.023023
+1381,1381,276200,1/11988,23.039706
+1382,1382,276400,1/11988,23.056390
+1383,1383,276600,1/11988,23.073073
+1384,1384,276800,1/11988,23.089756
+1385,1385,277000,1/11988,23.106440
+1386,1386,277200,1/11988,23.123123
+1387,1387,277400,1/11988,23.139806
+1388,1388,277600,1/11988,23.156490
+1389,1389,277800,1/11988,23.173173
+1390,1390,278000,1/11988,23.189857
+1391,1391,278200,1/11988,23.206540
+1392,1392,278400,1/11988,23.223223
+1393,1393,278600,1/11988,23.239907
+1394,1394,278800,1/11988,23.256590
+1395,1395,279000,1/11988,23.273273
+1396,1396,279200,1/11988,23.289957
+1397,1397,279400,1/11988,23.306640
+1398,1398,279600,1/11988,23.323323
+1399,1399,279800,1/11988,23.340007
+1400,1400,280000,1/11988,23.356690
+1401,1401,280200,1/11988,23.373373
+1402,1402,280400,1/11988,23.390057
+1403,1403,280600,1/11988,23.406740
+1404,1404,280800,1/11988,23.423423
+1405,1405,281000,1/11988,23.440107
+1406,1406,281200,1/11988,23.456790
+1407,1407,281400,1/11988,23.473473
+1408,1408,281600,1/11988,23.490157
+1409,1409,281800,1/11988,23.506840
+1410,1410,282000,1/11988,23.523524
+1411,1411,282200,1/11988,23.540207
+1412,1412,282400,1/11988,23.556890
+1413,1413,282600,1/11988,23.573574
+1414,1414,282800,1/11988,23.590257
+1415,1415,283000,1/11988,23.606940
+1416,1416,283200,1/11988,23.623624
+1417,1417,283400,1/11988,23.640307
+1418,1418,283600,1/11988,23.656990
+1419,1419,283800,1/11988,23.673674
+1420,1420,284000,1/11988,23.690357
+1421,1421,284200,1/11988,23.707040
+1422,1422,284400,1/11988,23.723724
+1423,1423,284600,1/11988,23.740407
+1424,1424,284800,1/11988,23.757090
+1425,1425,285000,1/11988,23.773774
+1426,1426,285200,1/11988,23.790457
+1427,1427,285400,1/11988,23.807140
+1428,1428,285600,1/11988,23.823824
+1429,1429,285800,1/11988,23.840507
+1430,1430,286000,1/11988,23.857191
+1431,1431,286200,1/11988,23.873874
+1432,1432,286400,1/11988,23.890557
+1433,1433,286600,1/11988,23.907241
+1434,1434,286800,1/11988,23.923924
+1435,1435,287000,1/11988,23.940607
+1436,1436,287200,1/11988,23.957291
+1437,1437,287400,1/11988,23.973974
+1438,1438,287600,1/11988,23.990657
+1439,1439,287800,1/11988,24.007341
+1440,1440,288000,1/11988,24.024024
+1441,1441,288200,1/11988,24.040707
+1442,1442,288400,1/11988,24.057391
+1443,1443,288600,1/11988,24.074074
+1444,1444,288800,1/11988,24.090757
+1445,1445,289000,1/11988,24.107441
+1446,1446,289200,1/11988,24.124124
+1447,1447,289400,1/11988,24.140807
+1448,1448,289600,1/11988,24.157491
+1449,1449,289800,1/11988,24.174174
+1450,1450,290000,1/11988,24.190858
+1451,1451,290200,1/11988,24.207541
+1452,1452,290400,1/11988,24.224224
+1453,1453,290600,1/11988,24.240908
+1454,1454,290800,1/11988,24.257591
+1455,1455,291000,1/11988,24.274274
+1456,1456,291200,1/11988,24.290958
+1457,1457,291400,1/11988,24.307641
+1458,1458,291600,1/11988,24.324324
+1459,1459,291800,1/11988,24.341008
+1460,1460,292000,1/11988,24.357691
+1461,1461,292200,1/11988,24.374374
+1462,1462,292400,1/11988,24.391058
+1463,1463,292600,1/11988,24.407741
+1464,1464,292800,1/11988,24.424424
+1465,1465,293000,1/11988,24.441108
+1466,1466,293200,1/11988,24.457791
+1467,1467,293400,1/11988,24.474474
+1468,1468,293600,1/11988,24.491158
+1469,1469,293800,1/11988,24.507841
+1470,1470,294000,1/11988,24.524525
+1471,1471,294200,1/11988,24.541208
+1472,1472,294400,1/11988,24.557891
+1473,1473,294600,1/11988,24.574575
+1474,1474,294800,1/11988,24.591258
+1475,1475,295000,1/11988,24.607941
+1476,1476,295200,1/11988,24.624625
+1477,1477,295400,1/11988,24.641308
+1478,1478,295600,1/11988,24.657991
+1479,1479,295800,1/11988,24.674675
+1480,1480,296000,1/11988,24.691358
+1481,1481,296200,1/11988,24.708041
+1482,1482,296400,1/11988,24.724725
+1483,1483,296600,1/11988,24.741408
+1484,1484,296800,1/11988,24.758091
+1485,1485,297000,1/11988,24.774775
+1486,1486,297200,1/11988,24.791458
+1487,1487,297400,1/11988,24.808141
+1488,1488,297600,1/11988,24.824825
+1489,1489,297800,1/11988,24.841508
+1490,1490,298000,1/11988,24.858192
+1491,1491,298200,1/11988,24.874875
+1492,1492,298400,1/11988,24.891558
+1493,1493,298600,1/11988,24.908242
+1494,1494,298800,1/11988,24.924925
+1495,1495,299000,1/11988,24.941608
+1496,1496,299200,1/11988,24.958292
+1497,1497,299400,1/11988,24.974975
+1498,1498,299600,1/11988,24.991658
+1499,1499,299800,1/11988,25.008342
+1500,1500,300000,1/11988,25.025025
+1501,1501,300200,1/11988,25.041708
+1502,1502,300400,1/11988,25.058392
+1503,1503,300600,1/11988,25.075075
+1504,1504,300800,1/11988,25.091758
+1505,1505,301000,1/11988,25.108442
+1506,1506,301200,1/11988,25.125125
+1507,1507,301400,1/11988,25.141808
+1508,1508,301600,1/11988,25.158492
+1509,1509,301800,1/11988,25.175175
+1510,1510,302000,1/11988,25.191859
+1511,1511,302200,1/11988,25.208542
+1512,1512,302400,1/11988,25.225225
+1513,1513,302600,1/11988,25.241909
+1514,1514,302800,1/11988,25.258592
+1515,1515,303000,1/11988,25.275275
+1516,1516,303200,1/11988,25.291959
+1517,1517,303400,1/11988,25.308642
+1518,1518,303600,1/11988,25.325325
+1519,1519,303800,1/11988,25.342009
+1520,1520,304000,1/11988,25.358692
+1521,1521,304200,1/11988,25.375375
+1522,1522,304400,1/11988,25.392059
+1523,1523,304600,1/11988,25.408742
+1524,1524,304800,1/11988,25.425425
+1525,1525,305000,1/11988,25.442109
+1526,1526,305200,1/11988,25.458792
+1527,1527,305400,1/11988,25.475475
+1528,1528,305600,1/11988,25.492159
+1529,1529,305800,1/11988,25.508842
+1530,1530,306000,1/11988,25.525526
+1531,1531,306200,1/11988,25.542209
+1532,1532,306400,1/11988,25.558892
+1533,1533,306600,1/11988,25.575576
+1534,1534,306800,1/11988,25.592259
+1535,1535,307000,1/11988,25.608942
+1536,1536,307200,1/11988,25.625626
+1537,1537,307400,1/11988,25.642309
+1538,1538,307600,1/11988,25.658992
+1539,1539,307800,1/11988,25.675676
+1540,1540,308000,1/11988,25.692359
+1541,1541,308200,1/11988,25.709042
+1542,1542,308400,1/11988,25.725726
+1543,1543,308600,1/11988,25.742409
+1544,1544,308800,1/11988,25.759092
+1545,1545,309000,1/11988,25.775776
+1546,1546,309200,1/11988,25.792459
+1547,1547,309400,1/11988,25.809142
+1548,1548,309600,1/11988,25.825826
+1549,1549,309800,1/11988,25.842509
+1550,1550,310000,1/11988,25.859193
+1551,1551,310200,1/11988,25.875876
+1552,1552,310400,1/11988,25.892559
+1553,1553,310600,1/11988,25.909243
+1554,1554,310800,1/11988,25.925926
+1555,1555,311000,1/11988,25.942609
+1556,1556,311200,1/11988,25.959293
+1557,1557,311400,1/11988,25.975976
+1558,1558,311600,1/11988,25.992659
+1559,1559,311800,1/11988,26.009343
+1560,1560,312000,1/11988,26.026026
+1561,1561,312200,1/11988,26.042709
+1562,1562,312400,1/11988,26.059393
+1563,1563,312600,1/11988,26.076076
+1564,1564,312800,1/11988,26.092759
+1565,1565,313000,1/11988,26.109443
+1566,1566,313200,1/11988,26.126126
+1567,1567,313400,1/11988,26.142809
+1568,1568,313600,1/11988,26.159493
+1569,1569,313800,1/11988,26.176176
+1570,1570,314000,1/11988,26.192860
+1571,1571,314200,1/11988,26.209543
+1572,1572,314400,1/11988,26.226226
+1573,1573,314600,1/11988,26.242910
+1574,1574,314800,1/11988,26.259593
+1575,1575,315000,1/11988,26.276276
+1576,1576,315200,1/11988,26.292960
+1577,1577,315400,1/11988,26.309643
+1578,1578,315600,1/11988,26.326326
+1579,1579,315800,1/11988,26.343010
+1580,1580,316000,1/11988,26.359693
+1581,1581,316200,1/11988,26.376376
+1582,1582,316400,1/11988,26.393060
+1583,1583,316600,1/11988,26.409743
+1584,1584,316800,1/11988,26.426426
+1585,1585,317000,1/11988,26.443110
+1586,1586,317200,1/11988,26.459793
+1587,1587,317400,1/11988,26.476476
+1588,1588,317600,1/11988,26.493160
+1589,1589,317800,1/11988,26.509843
+1590,1590,318000,1/11988,26.526527
+1591,1591,318200,1/11988,26.543210
+1592,1592,318400,1/11988,26.559893
+1593,1593,318600,1/11988,26.576577
+1594,1594,318800,1/11988,26.593260
+1595,1595,319000,1/11988,26.609943
+1596,1596,319200,1/11988,26.626627
+1597,1597,319400,1/11988,26.643310
+1598,1598,319600,1/11988,26.659993
+1599,1599,319800,1/11988,26.676677
+1600,1600,320000,1/11988,26.693360
+1601,1601,320200,1/11988,26.710043
+1602,1602,320400,1/11988,26.726727
+1603,1603,320600,1/11988,26.743410
+1604,1604,320800,1/11988,26.760093
+1605,1605,321000,1/11988,26.776777
+1606,1606,321200,1/11988,26.793460
+1607,1607,321400,1/11988,26.810143
+1608,1608,321600,1/11988,26.826827
+1609,1609,321800,1/11988,26.843510
+1610,1610,322000,1/11988,26.860194
+1611,1611,322200,1/11988,26.876877
+1612,1612,322400,1/11988,26.893560
+1613,1613,322600,1/11988,26.910244
+1614,1614,322800,1/11988,26.926927
+1615,1615,323000,1/11988,26.943610
+1616,1616,323200,1/11988,26.960294
+1617,1617,323400,1/11988,26.976977
+1618,1618,323600,1/11988,26.993660
+1619,1619,323800,1/11988,27.010344
+1620,1620,324000,1/11988,27.027027
+1621,1621,324200,1/11988,27.043710
+1622,1622,324400,1/11988,27.060394
+1623,1623,324600,1/11988,27.077077
+1624,1624,324800,1/11988,27.093760
+1625,1625,325000,1/11988,27.110444
+1626,1626,325200,1/11988,27.127127
+1627,1627,325400,1/11988,27.143810
+1628,1628,325600,1/11988,27.160494
+1629,1629,325800,1/11988,27.177177
+1630,1630,326000,1/11988,27.193861
+1631,1631,326200,1/11988,27.210544
+1632,1632,326400,1/11988,27.227227
+1633,1633,326600,1/11988,27.243911
+1634,1634,326800,1/11988,27.260594
+1635,1635,327000,1/11988,27.277277
+1636,1636,327200,1/11988,27.293961
+1637,1637,327400,1/11988,27.310644
+1638,1638,327600,1/11988,27.327327
+1639,1639,327800,1/11988,27.344011
+1640,1640,328000,1/11988,27.360694
+1641,1641,328200,1/11988,27.377377
+1642,1642,328400,1/11988,27.394061
+1643,1643,328600,1/11988,27.410744
+1644,1644,328800,1/11988,27.427427
+1645,1645,329000,1/11988,27.444111
+1646,1646,329200,1/11988,27.460794
+1647,1647,329400,1/11988,27.477477
+1648,1648,329600,1/11988,27.494161
+1649,1649,329800,1/11988,27.510844
+1650,1650,330000,1/11988,27.527528
+1651,1651,330200,1/11988,27.544211
+1652,1652,330400,1/11988,27.560894
+1653,1653,330600,1/11988,27.577578
+1654,1654,330800,1/11988,27.594261
+1655,1655,331000,1/11988,27.610944
+1656,1656,331200,1/11988,27.627628
+1657,1657,331400,1/11988,27.644311
+1658,1658,331600,1/11988,27.660994
+1659,1659,331800,1/11988,27.677678
+1660,1660,332000,1/11988,27.694361
+1661,1661,332200,1/11988,27.711044
+1662,1662,332400,1/11988,27.727728
+1663,1663,332600,1/11988,27.744411
+1664,1664,332800,1/11988,27.761094
+1665,1665,333000,1/11988,27.777778
+1666,1666,333200,1/11988,27.794461
+1667,1667,333400,1/11988,27.811144
+1668,1668,333600,1/11988,27.827828
+1669,1669,333800,1/11988,27.844511
+1670,1670,334000,1/11988,27.861195
+1671,1671,334200,1/11988,27.877878
+1672,1672,334400,1/11988,27.894561
+1673,1673,334600,1/11988,27.911245
+1674,1674,334800,1/11988,27.927928
+1675,1675,335000,1/11988,27.944611
+1676,1676,335200,1/11988,27.961295
+1677,1677,335400,1/11988,27.977978
+1678,1678,335600,1/11988,27.994661
+1679,1679,335800,1/11988,28.011345
+1680,1680,336000,1/11988,28.028028
+1681,1681,336200,1/11988,28.044711
+1682,1682,336400,1/11988,28.061395
+1683,1683,336600,1/11988,28.078078
+1684,1684,336800,1/11988,28.094761
+1685,1685,337000,1/11988,28.111445
+1686,1686,337200,1/11988,28.128128
+1687,1687,337400,1/11988,28.144811
+1688,1688,337600,1/11988,28.161495
+1689,1689,337800,1/11988,28.178178
+1690,1690,338000,1/11988,28.194862
+1691,1691,338200,1/11988,28.211545
+1692,1692,338400,1/11988,28.228228
+1693,1693,338600,1/11988,28.244912
+1694,1694,338800,1/11988,28.261595
+1695,1695,339000,1/11988,28.278278
+1696,1696,339200,1/11988,28.294962
+1697,1697,339400,1/11988,28.311645
+1698,1698,339600,1/11988,28.328328
+1699,1699,339800,1/11988,28.345012
+1700,1700,340000,1/11988,28.361695
+1701,1701,340200,1/11988,28.378378
+1702,1702,340400,1/11988,28.395062
+1703,1703,340600,1/11988,28.411745
+1704,1704,340800,1/11988,28.428428
+1705,1705,341000,1/11988,28.445112
+1706,1706,341200,1/11988,28.461795
+1707,1707,341400,1/11988,28.478478
+1708,1708,341600,1/11988,28.495162
+1709,1709,341800,1/11988,28.511845
+1710,1710,342000,1/11988,28.528529
+1711,1711,342200,1/11988,28.545212
+1712,1712,342400,1/11988,28.561895
+1713,1713,342600,1/11988,28.578579
+1714,1714,342800,1/11988,28.595262
+1715,1715,343000,1/11988,28.611945
+1716,1716,343200,1/11988,28.628629
+1717,1717,343400,1/11988,28.645312
+1718,1718,343600,1/11988,28.661995
+1719,1719,343800,1/11988,28.678679
+1720,1720,344000,1/11988,28.695362
+1721,1721,344200,1/11988,28.712045
+1722,1722,344400,1/11988,28.728729
+1723,1723,344600,1/11988,28.745412
+1724,1724,344800,1/11988,28.762095
+1725,1725,345000,1/11988,28.778779
+1726,1726,345200,1/11988,28.795462
+1727,1727,345400,1/11988,28.812145
+1728,1728,345600,1/11988,28.828829
+1729,1729,345800,1/11988,28.845512
+1730,1730,346000,1/11988,28.862196
+1731,1731,346200,1/11988,28.878879
+1732,1732,346400,1/11988,28.895562
+1733,1733,346600,1/11988,28.912246
+1734,1734,346800,1/11988,28.928929
+1735,1735,347000,1/11988,28.945612
+1736,1736,347200,1/11988,28.962296
+1737,1737,347400,1/11988,28.978979
+1738,1738,347600,1/11988,28.995662
+1739,1739,347800,1/11988,29.012346
+1740,1740,348000,1/11988,29.029029
+1741,1741,348200,1/11988,29.045712
+1742,1742,348400,1/11988,29.062396
+1743,1743,348600,1/11988,29.079079
+1744,1744,348800,1/11988,29.095762
+1745,1745,349000,1/11988,29.112446
+1746,1746,349200,1/11988,29.129129
+1747,1747,349400,1/11988,29.145812
+1748,1748,349600,1/11988,29.162496
+1749,1749,349800,1/11988,29.179179
+1750,1750,350000,1/11988,29.195863
+1751,1751,350200,1/11988,29.212546
+1752,1752,350400,1/11988,29.229229
+1753,1753,350600,1/11988,29.245913
+1754,1754,350800,1/11988,29.262596
+1755,1755,351000,1/11988,29.279279
+1756,1756,351200,1/11988,29.295963
+1757,1757,351400,1/11988,29.312646
+1758,1758,351600,1/11988,29.329329
+1759,1759,351800,1/11988,29.346013
+1760,1760,352000,1/11988,29.362696
+1761,1761,352200,1/11988,29.379379
+1762,1762,352400,1/11988,29.396063
+1763,1763,352600,1/11988,29.412746
+1764,1764,352800,1/11988,29.429429
+1765,1765,353000,1/11988,29.446113
+1766,1766,353200,1/11988,29.462796
+1767,1767,353400,1/11988,29.479479
+1768,1768,353600,1/11988,29.496163
+1769,1769,353800,1/11988,29.512846
+1770,1770,354000,1/11988,29.529530
+1771,1771,354200,1/11988,29.546213
+1772,1772,354400,1/11988,29.562896
+1773,1773,354600,1/11988,29.579580
+1774,1774,354800,1/11988,29.596263
+1775,1775,355000,1/11988,29.612946
+1776,1776,355200,1/11988,29.629630
+1777,1777,355400,1/11988,29.646313
+1778,1778,355600,1/11988,29.662996
+1779,1779,355800,1/11988,29.679680
+1780,1780,356000,1/11988,29.696363
+1781,1781,356200,1/11988,29.713046
+1782,1782,356400,1/11988,29.729730
+1783,1783,356600,1/11988,29.746413
+1784,1784,356800,1/11988,29.763096
+1785,1785,357000,1/11988,29.779780
+1786,1786,357200,1/11988,29.796463
+1787,1787,357400,1/11988,29.813146
+1788,1788,357600,1/11988,29.829830
+1789,1789,357800,1/11988,29.846513
+1790,1790,358000,1/11988,29.863197
+1791,1791,358200,1/11988,29.879880
+1792,1792,358400,1/11988,29.896563
+1793,1793,358600,1/11988,29.913247
+1794,1794,358800,1/11988,29.929930
+1795,1795,359000,1/11988,29.946613
+1796,1796,359200,1/11988,29.963297
+1797,1797,359400,1/11988,29.979980
+1798,1798,359600,1/11988,29.996663
+1799,1799,359800,1/11988,30.013347
+1800,1800,360000,1/11988,30.030030
+1801,1801,360200,1/11988,30.046713
+1802,1802,360400,1/11988,30.063397
+1803,1803,360600,1/11988,30.080080
+1804,1804,360800,1/11988,30.096763
+1805,1805,361000,1/11988,30.113447
+1806,1806,361200,1/11988,30.130130
+1807,1807,361400,1/11988,30.146813
+1808,1808,361600,1/11988,30.163497
+1809,1809,361800,1/11988,30.180180
+1810,1810,362000,1/11988,30.196864
+1811,1811,362200,1/11988,30.213547
+1812,1812,362400,1/11988,30.230230
+1813,1813,362600,1/11988,30.246914
+1814,1814,362800,1/11988,30.263597
+1815,1815,363000,1/11988,30.280280
+1816,1816,363200,1/11988,30.296964
+1817,1817,363400,1/11988,30.313647
+1818,1818,363600,1/11988,30.330330
+1819,1819,363800,1/11988,30.347014
+1820,1820,364000,1/11988,30.363697
+1821,1821,364200,1/11988,30.380380
+1822,1822,364400,1/11988,30.397064
+1823,1823,364600,1/11988,30.413747
+1824,1824,364800,1/11988,30.430430
+1825,1825,365000,1/11988,30.447114
+1826,1826,365200,1/11988,30.463797
+1827,1827,365400,1/11988,30.480480
+1828,1828,365600,1/11988,30.497164
+1829,1829,365800,1/11988,30.513847
+1830,1830,366000,1/11988,30.530531
+1831,1831,366200,1/11988,30.547214
+1832,1832,366400,1/11988,30.563897
+1833,1833,366600,1/11988,30.580581
+1834,1834,366800,1/11988,30.597264
+1835,1835,367000,1/11988,30.613947
+1836,1836,367200,1/11988,30.630631
+1837,1837,367400,1/11988,30.647314
+1838,1838,367600,1/11988,30.663997
+1839,1839,367800,1/11988,30.680681
+1840,1840,368000,1/11988,30.697364
+1841,1841,368200,1/11988,30.714047
+1842,1842,368400,1/11988,30.730731
+1843,1843,368600,1/11988,30.747414
+1844,1844,368800,1/11988,30.764097
+1845,1845,369000,1/11988,30.780781
+1846,1846,369200,1/11988,30.797464
+1847,1847,369400,1/11988,30.814147
+1848,1848,369600,1/11988,30.830831
+1849,1849,369800,1/11988,30.847514
+1850,1850,370000,1/11988,30.864198
+1851,1851,370200,1/11988,30.880881
+1852,1852,370400,1/11988,30.897564
+1853,1853,370600,1/11988,30.914248
+1854,1854,370800,1/11988,30.930931
+1855,1855,371000,1/11988,30.947614
+1856,1856,371200,1/11988,30.964298
+1857,1857,371400,1/11988,30.980981
+1858,1858,371600,1/11988,30.997664
+1859,1859,371800,1/11988,31.014348
+1860,1860,372000,1/11988,31.031031
+1861,1861,372200,1/11988,31.047714
+1862,1862,372400,1/11988,31.064398
+1863,1863,372600,1/11988,31.081081
+1864,1864,372800,1/11988,31.097764
+1865,1865,373000,1/11988,31.114448
+1866,1866,373200,1/11988,31.131131
+1867,1867,373400,1/11988,31.147814
+1868,1868,373600,1/11988,31.164498
+1869,1869,373800,1/11988,31.181181
+1870,1870,374000,1/11988,31.197865
+1871,1871,374200,1/11988,31.214548
+1872,1872,374400,1/11988,31.231231
+1873,1873,374600,1/11988,31.247915
+1874,1874,374800,1/11988,31.264598
+1875,1875,375000,1/11988,31.281281
+1876,1876,375200,1/11988,31.297965
+1877,1877,375400,1/11988,31.314648
+1878,1878,375600,1/11988,31.331331
+1879,1879,375800,1/11988,31.348015
+1880,1880,376000,1/11988,31.364698
+1881,1881,376200,1/11988,31.381381
+1882,1882,376400,1/11988,31.398065
+1883,1883,376600,1/11988,31.414748
+1884,1884,376800,1/11988,31.431431
+1885,1885,377000,1/11988,31.448115
+1886,1886,377200,1/11988,31.464798
+1887,1887,377400,1/11988,31.481481
+1888,1888,377600,1/11988,31.498165
+1889,1889,377800,1/11988,31.514848
+1890,1890,378000,1/11988,31.531532
+1891,1891,378200,1/11988,31.548215
+1892,1892,378400,1/11988,31.564898
+1893,1893,378600,1/11988,31.581582
+1894,1894,378800,1/11988,31.598265
+1895,1895,379000,1/11988,31.614948
+1896,1896,379200,1/11988,31.631632
+1897,1897,379400,1/11988,31.648315
+1898,1898,379600,1/11988,31.664998
+1899,1899,379800,1/11988,31.681682
+1900,1900,380000,1/11988,31.698365
+1901,1901,380200,1/11988,31.715048
+1902,1902,380400,1/11988,31.731732
+1903,1903,380600,1/11988,31.748415
+1904,1904,380800,1/11988,31.765098
+1905,1905,381000,1/11988,31.781782
+1906,1906,381200,1/11988,31.798465
+1907,1907,381400,1/11988,31.815148
+1908,1908,381600,1/11988,31.831832
+1909,1909,381800,1/11988,31.848515
+1910,1910,382000,1/11988,31.865199
+1911,1911,382200,1/11988,31.881882
+1912,1912,382400,1/11988,31.898565
+1913,1913,382600,1/11988,31.915249
+1914,1914,382800,1/11988,31.931932
+1915,1915,383000,1/11988,31.948615
+1916,1916,383200,1/11988,31.965299
+1917,1917,383400,1/11988,31.981982
+1918,1918,383600,1/11988,31.998665
+1919,1919,383800,1/11988,32.015349
+1920,1920,384000,1/11988,32.032032
+1921,1921,384200,1/11988,32.048715
+1922,1922,384400,1/11988,32.065399
+1923,1923,384600,1/11988,32.082082
+1924,1924,384800,1/11988,32.098765
+1925,1925,385000,1/11988,32.115449
+1926,1926,385200,1/11988,32.132132
+1927,1927,385400,1/11988,32.148815
+1928,1928,385600,1/11988,32.165499
+1929,1929,385800,1/11988,32.182182
+1930,1930,386000,1/11988,32.198866
+1931,1931,386200,1/11988,32.215549
+1932,1932,386400,1/11988,32.232232
+1933,1933,386600,1/11988,32.248916
+1934,1934,386800,1/11988,32.265599
+1935,1935,387000,1/11988,32.282282
+1936,1936,387200,1/11988,32.298966
+1937,1937,387400,1/11988,32.315649
+1938,1938,387600,1/11988,32.332332
+1939,1939,387800,1/11988,32.349016
+1940,1940,388000,1/11988,32.365699
+1941,1941,388200,1/11988,32.382382
+1942,1942,388400,1/11988,32.399066
+1943,1943,388600,1/11988,32.415749
+1944,1944,388800,1/11988,32.432432
+1945,1945,389000,1/11988,32.449116
+1946,1946,389200,1/11988,32.465799
+1947,1947,389400,1/11988,32.482482
+1948,1948,389600,1/11988,32.499166
+1949,1949,389800,1/11988,32.515849
+1950,1950,390000,1/11988,32.532533
+1951,1951,390200,1/11988,32.549216
+1952,1952,390400,1/11988,32.565899
+1953,1953,390600,1/11988,32.582583
+1954,1954,390800,1/11988,32.599266
+1955,1955,391000,1/11988,32.615949
+1956,1956,391200,1/11988,32.632633
+1957,1957,391400,1/11988,32.649316
+1958,1958,391600,1/11988,32.665999
+1959,1959,391800,1/11988,32.682683
+1960,1960,392000,1/11988,32.699366
+1961,1961,392200,1/11988,32.716049
+1962,1962,392400,1/11988,32.732733
+1963,1963,392600,1/11988,32.749416
+1964,1964,392800,1/11988,32.766099
+1965,1965,393000,1/11988,32.782783
+1966,1966,393200,1/11988,32.799466
+1967,1967,393400,1/11988,32.816149
+1968,1968,393600,1/11988,32.832833
+1969,1969,393800,1/11988,32.849516
+1970,1970,394000,1/11988,32.866200
+1971,1971,394200,1/11988,32.882883
+1972,1972,394400,1/11988,32.899566
+1973,1973,394600,1/11988,32.916250
+1974,1974,394800,1/11988,32.932933
+1975,1975,395000,1/11988,32.949616
+1976,1976,395200,1/11988,32.966300
+1977,1977,395400,1/11988,32.982983
+1978,1978,395600,1/11988,32.999666
+1979,1979,395800,1/11988,33.016350
+1980,1980,396000,1/11988,33.033033
+1981,1981,396200,1/11988,33.049716
+1982,1982,396400,1/11988,33.066400
+1983,1983,396600,1/11988,33.083083
+1984,1984,396800,1/11988,33.099766
+1985,1985,397000,1/11988,33.116450
+1986,1986,397200,1/11988,33.133133
+1987,1987,397400,1/11988,33.149816
+1988,1988,397600,1/11988,33.166500
+1989,1989,397800,1/11988,33.183183
+1990,1990,398000,1/11988,33.199867
+1991,1991,398200,1/11988,33.216550
+1992,1992,398400,1/11988,33.233233
+1993,1993,398600,1/11988,33.249917
+1994,1994,398800,1/11988,33.266600
+1995,1995,399000,1/11988,33.283283
+1996,1996,399200,1/11988,33.299967
+1997,1997,399400,1/11988,33.316650
+1998,1998,399600,1/11988,33.333333
+1999,1999,399800,1/11988,33.350017
+2000,2000,400000,1/11988,33.366700
+2001,2001,400200,1/11988,33.383383
+2002,2002,400400,1/11988,33.400067
+2003,2003,400600,1/11988,33.416750
+2004,2004,400800,1/11988,33.433433
+2005,2005,401000,1/11988,33.450117
+2006,2006,401200,1/11988,33.466800
+2007,2007,401400,1/11988,33.483483
+2008,2008,401600,1/11988,33.500167
+2009,2009,401800,1/11988,33.516850
+2010,2010,402000,1/11988,33.533534
+2011,2011,402200,1/11988,33.550217
+2012,2012,402400,1/11988,33.566900
+2013,2013,402600,1/11988,33.583584
+2014,2014,402800,1/11988,33.600267
+2015,2015,403000,1/11988,33.616950
+2016,2016,403200,1/11988,33.633634
+2017,2017,403400,1/11988,33.650317
+2018,2018,403600,1/11988,33.667000
+2019,2019,403800,1/11988,33.683684
+2020,2020,404000,1/11988,33.700367
+2021,2021,404200,1/11988,33.717050
+2022,2022,404400,1/11988,33.733734
+2023,2023,404600,1/11988,33.750417
+2024,2024,404800,1/11988,33.767100
+2025,2025,405000,1/11988,33.783784
+2026,2026,405200,1/11988,33.800467
+2027,2027,405400,1/11988,33.817150
+2028,2028,405600,1/11988,33.833834
+2029,2029,405800,1/11988,33.850517
+2030,2030,406000,1/11988,33.867201
+2031,2031,406200,1/11988,33.883884
+2032,2032,406400,1/11988,33.900567
+2033,2033,406600,1/11988,33.917251
+2034,2034,406800,1/11988,33.933934
+2035,2035,407000,1/11988,33.950617
+2036,2036,407200,1/11988,33.967301
+2037,2037,407400,1/11988,33.983984
+2038,2038,407600,1/11988,34.000667
+2039,2039,407800,1/11988,34.017351
+2040,2040,408000,1/11988,34.034034
+2041,2041,408200,1/11988,34.050717
+2042,2042,408400,1/11988,34.067401
+2043,2043,408600,1/11988,34.084084
+2044,2044,408800,1/11988,34.100767
+2045,2045,409000,1/11988,34.117451
+2046,2046,409200,1/11988,34.134134
+2047,2047,409400,1/11988,34.150817
+2048,2048,409600,1/11988,34.167501
+2049,2049,409800,1/11988,34.184184
+2050,2050,410000,1/11988,34.200868
+2051,2051,410200,1/11988,34.217551
+2052,2052,410400,1/11988,34.234234
+2053,2053,410600,1/11988,34.250918
+2054,2054,410800,1/11988,34.267601
+2055,2055,411000,1/11988,34.284284
+2056,2056,411200,1/11988,34.300968
+2057,2057,411400,1/11988,34.317651
+2058,2058,411600,1/11988,34.334334
+2059,2059,411800,1/11988,34.351018
+2060,2060,412000,1/11988,34.367701
+2061,2061,412200,1/11988,34.384384
+2062,2062,412400,1/11988,34.401068
+2063,2063,412600,1/11988,34.417751
+2064,2064,412800,1/11988,34.434434
+2065,2065,413000,1/11988,34.451118
+2066,2066,413200,1/11988,34.467801
+2067,2067,413400,1/11988,34.484484
+2068,2068,413600,1/11988,34.501168
+2069,2069,413800,1/11988,34.517851
+2070,2070,414000,1/11988,34.534535
+2071,2071,414200,1/11988,34.551218
+2072,2072,414400,1/11988,34.567901
+2073,2073,414600,1/11988,34.584585
+2074,2074,414800,1/11988,34.601268
+2075,2075,415000,1/11988,34.617951
+2076,2076,415200,1/11988,34.634635
+2077,2077,415400,1/11988,34.651318
+2078,2078,415600,1/11988,34.668001
+2079,2079,415800,1/11988,34.684685
+2080,2080,416000,1/11988,34.701368
+2081,2081,416200,1/11988,34.718051
+2082,2082,416400,1/11988,34.734735
+2083,2083,416600,1/11988,34.751418
+2084,2084,416800,1/11988,34.768101
+2085,2085,417000,1/11988,34.784785
+2086,2086,417200,1/11988,34.801468
+2087,2087,417400,1/11988,34.818151
+2088,2088,417600,1/11988,34.834835
+2089,2089,417800,1/11988,34.851518
+2090,2090,418000,1/11988,34.868202
+2091,2091,418200,1/11988,34.884885
+2092,2092,418400,1/11988,34.901568
+2093,2093,418600,1/11988,34.918252
+2094,2094,418800,1/11988,34.934935
+2095,2095,419000,1/11988,34.951618
+2096,2096,419200,1/11988,34.968302
+2097,2097,419400,1/11988,34.984985
+2098,2098,419600,1/11988,35.001668
+2099,2099,419800,1/11988,35.018352
+2100,2100,420000,1/11988,35.035035
+2101,2101,420200,1/11988,35.051718
+2102,2102,420400,1/11988,35.068402
+2103,2103,420600,1/11988,35.085085
+2104,2104,420800,1/11988,35.101768
+2105,2105,421000,1/11988,35.118452
+2106,2106,421200,1/11988,35.135135
+2107,2107,421400,1/11988,35.151818
+2108,2108,421600,1/11988,35.168502
+2109,2109,421800,1/11988,35.185185
+2110,2110,422000,1/11988,35.201869
+2111,2111,422200,1/11988,35.218552
+2112,2112,422400,1/11988,35.235235
+2113,2113,422600,1/11988,35.251919
+2114,2114,422800,1/11988,35.268602
+2115,2115,423000,1/11988,35.285285
+2116,2116,423200,1/11988,35.301969
+2117,2117,423400,1/11988,35.318652
+2118,2118,423600,1/11988,35.335335
+2119,2119,423800,1/11988,35.352019
+2120,2120,424000,1/11988,35.368702
+2121,2121,424200,1/11988,35.385385
+2122,2122,424400,1/11988,35.402069
+2123,2123,424600,1/11988,35.418752
+2124,2124,424800,1/11988,35.435435
+2125,2125,425000,1/11988,35.452119
+2126,2126,425200,1/11988,35.468802
+2127,2127,425400,1/11988,35.485485
+2128,2128,425600,1/11988,35.502169
+2129,2129,425800,1/11988,35.518852
+2130,2130,426000,1/11988,35.535536
+2131,2131,426200,1/11988,35.552219
+2132,2132,426400,1/11988,35.568902
+2133,2133,426600,1/11988,35.585586
+2134,2134,426800,1/11988,35.602269
+2135,2135,427000,1/11988,35.618952
+2136,2136,427200,1/11988,35.635636
+2137,2137,427400,1/11988,35.652319
+2138,2138,427600,1/11988,35.669002
+2139,2139,427800,1/11988,35.685686
+2140,2140,428000,1/11988,35.702369
+2141,2141,428200,1/11988,35.719052
+2142,2142,428400,1/11988,35.735736
+2143,2143,428600,1/11988,35.752419
+2144,2144,428800,1/11988,35.769102
+2145,2145,429000,1/11988,35.785786
+2146,2146,429200,1/11988,35.802469
+2147,2147,429400,1/11988,35.819152
+2148,2148,429600,1/11988,35.835836
+2149,2149,429800,1/11988,35.852519
+2150,2150,430000,1/11988,35.869203
+2151,2151,430200,1/11988,35.885886
+2152,2152,430400,1/11988,35.902569
+2153,2153,430600,1/11988,35.919253
+2154,2154,430800,1/11988,35.935936
+2155,2155,431000,1/11988,35.952619
+2156,2156,431200,1/11988,35.969303
+2157,2157,431400,1/11988,35.985986
+2158,2158,431600,1/11988,36.002669
+2159,2159,431800,1/11988,36.019353
+2160,2160,432000,1/11988,36.036036
+2161,2161,432200,1/11988,36.052719
+2162,2162,432400,1/11988,36.069403
+2163,2163,432600,1/11988,36.086086
+2164,2164,432800,1/11988,36.102769
+2165,2165,433000,1/11988,36.119453
+2166,2166,433200,1/11988,36.136136
+2167,2167,433400,1/11988,36.152819
+2168,2168,433600,1/11988,36.169503
+2169,2169,433800,1/11988,36.186186
+2170,2170,434000,1/11988,36.202870
+2171,2171,434200,1/11988,36.219553
+2172,2172,434400,1/11988,36.236236
+2173,2173,434600,1/11988,36.252920
+2174,2174,434800,1/11988,36.269603
+2175,2175,435000,1/11988,36.286286
+2176,2176,435200,1/11988,36.302970
+2177,2177,435400,1/11988,36.319653
+2178,2178,435600,1/11988,36.336336
+2179,2179,435800,1/11988,36.353020
+2180,2180,436000,1/11988,36.369703
+2181,2181,436200,1/11988,36.386386
+2182,2182,436400,1/11988,36.403070
+2183,2183,436600,1/11988,36.419753
+2184,2184,436800,1/11988,36.436436
+2185,2185,437000,1/11988,36.453120
+2186,2186,437200,1/11988,36.469803
+2187,2187,437400,1/11988,36.486486
+2188,2188,437600,1/11988,36.503170
+2189,2189,437800,1/11988,36.519853
+2190,2190,438000,1/11988,36.536537
+2191,2191,438200,1/11988,36.553220
+2192,2192,438400,1/11988,36.569903
+2193,2193,438600,1/11988,36.586587
+2194,2194,438800,1/11988,36.603270
+2195,2195,439000,1/11988,36.619953
+2196,2196,439200,1/11988,36.636637
+2197,2197,439400,1/11988,36.653320
+2198,2198,439600,1/11988,36.670003
+2199,2199,439800,1/11988,36.686687
+2200,2200,440000,1/11988,36.703370
+2201,2201,440200,1/11988,36.720053
+2202,2202,440400,1/11988,36.736737
+2203,2203,440600,1/11988,36.753420
+2204,2204,440800,1/11988,36.770103
+2205,2205,441000,1/11988,36.786787
+2206,2206,441200,1/11988,36.803470
+2207,2207,441400,1/11988,36.820153
+2208,2208,441600,1/11988,36.836837
+2209,2209,441800,1/11988,36.853520
+2210,2210,442000,1/11988,36.870204
+2211,2211,442200,1/11988,36.886887
+2212,2212,442400,1/11988,36.903570
+2213,2213,442600,1/11988,36.920254
+2214,2214,442800,1/11988,36.936937
+2215,2215,443000,1/11988,36.953620
+2216,2216,443200,1/11988,36.970304
+2217,2217,443400,1/11988,36.986987
+2218,2218,443600,1/11988,37.003670
+2219,2219,443800,1/11988,37.020354
+2220,2220,444000,1/11988,37.037037
+2221,2221,444200,1/11988,37.053720
+2222,2222,444400,1/11988,37.070404
+2223,2223,444600,1/11988,37.087087
+2224,2224,444800,1/11988,37.103770
+2225,2225,445000,1/11988,37.120454
+2226,2226,445200,1/11988,37.137137
+2227,2227,445400,1/11988,37.153820
+2228,2228,445600,1/11988,37.170504
+2229,2229,445800,1/11988,37.187187
+2230,2230,446000,1/11988,37.203871
+2231,2231,446200,1/11988,37.220554
+2232,2232,446400,1/11988,37.237237
+2233,2233,446600,1/11988,37.253921
+2234,2234,446800,1/11988,37.270604
+2235,2235,447000,1/11988,37.287287
+2236,2236,447200,1/11988,37.303971
+2237,2237,447400,1/11988,37.320654
+2238,2238,447600,1/11988,37.337337
+2239,2239,447800,1/11988,37.354021
+2240,2240,448000,1/11988,37.370704
+2241,2241,448200,1/11988,37.387387
+2242,2242,448400,1/11988,37.404071
+2243,2243,448600,1/11988,37.420754
+2244,2244,448800,1/11988,37.437437
+2245,2245,449000,1/11988,37.454121
+2246,2246,449200,1/11988,37.470804
+2247,2247,449400,1/11988,37.487487
+2248,2248,449600,1/11988,37.504171
+2249,2249,449800,1/11988,37.520854
+2250,2250,450000,1/11988,37.537538
+2251,2251,450200,1/11988,37.554221
+2252,2252,450400,1/11988,37.570904
+2253,2253,450600,1/11988,37.587588
+2254,2254,450800,1/11988,37.604271
+2255,2255,451000,1/11988,37.620954
+2256,2256,451200,1/11988,37.637638
+2257,2257,451400,1/11988,37.654321
+2258,2258,451600,1/11988,37.671004
+2259,2259,451800,1/11988,37.687688
+2260,2260,452000,1/11988,37.704371
+2261,2261,452200,1/11988,37.721054
+2262,2262,452400,1/11988,37.737738
+2263,2263,452600,1/11988,37.754421
+2264,2264,452800,1/11988,37.771104
+2265,2265,453000,1/11988,37.787788
+2266,2266,453200,1/11988,37.804471
+2267,2267,453400,1/11988,37.821154
+2268,2268,453600,1/11988,37.837838
+2269,2269,453800,1/11988,37.854521
+2270,2270,454000,1/11988,37.871205
+2271,2271,454200,1/11988,37.887888
+2272,2272,454400,1/11988,37.904571
+2273,2273,454600,1/11988,37.921255
+2274,2274,454800,1/11988,37.937938
+2275,2275,455000,1/11988,37.954621
+2276,2276,455200,1/11988,37.971305
+2277,2277,455400,1/11988,37.987988
+2278,2278,455600,1/11988,38.004671
+2279,2279,455800,1/11988,38.021355
+2280,2280,456000,1/11988,38.038038
+2281,2281,456200,1/11988,38.054721
+2282,2282,456400,1/11988,38.071405
+2283,2283,456600,1/11988,38.088088
+2284,2284,456800,1/11988,38.104771
+2285,2285,457000,1/11988,38.121455
+2286,2286,457200,1/11988,38.138138
+2287,2287,457400,1/11988,38.154821
+2288,2288,457600,1/11988,38.171505
+2289,2289,457800,1/11988,38.188188
+2290,2290,458000,1/11988,38.204872
+2291,2291,458200,1/11988,38.221555
+2292,2292,458400,1/11988,38.238238
+2293,2293,458600,1/11988,38.254922
+2294,2294,458800,1/11988,38.271605
+2295,2295,459000,1/11988,38.288288
+2296,2296,459200,1/11988,38.304972
+2297,2297,459400,1/11988,38.321655
+2298,2298,459600,1/11988,38.338338
+2299,2299,459800,1/11988,38.355022
+2300,2300,460000,1/11988,38.371705
+2301,2301,460200,1/11988,38.388388
+2302,2302,460400,1/11988,38.405072
+2303,2303,460600,1/11988,38.421755
+2304,2304,460800,1/11988,38.438438
+2305,2305,461000,1/11988,38.455122
+2306,2306,461200,1/11988,38.471805
+2307,2307,461400,1/11988,38.488488
+2308,2308,461600,1/11988,38.505172
+2309,2309,461800,1/11988,38.521855
+2310,2310,462000,1/11988,38.538539
+2311,2311,462200,1/11988,38.555222
+2312,2312,462400,1/11988,38.571905
+2313,2313,462600,1/11988,38.588589
+2314,2314,462800,1/11988,38.605272
+2315,2315,463000,1/11988,38.621955
+2316,2316,463200,1/11988,38.638639
+2317,2317,463400,1/11988,38.655322
+2318,2318,463600,1/11988,38.672005
+2319,2319,463800,1/11988,38.688689
+2320,2320,464000,1/11988,38.705372
+2321,2321,464200,1/11988,38.722055
+2322,2322,464400,1/11988,38.738739
+2323,2323,464600,1/11988,38.755422
+2324,2324,464800,1/11988,38.772105
+2325,2325,465000,1/11988,38.788789
+2326,2326,465200,1/11988,38.805472
+2327,2327,465400,1/11988,38.822155
+2328,2328,465600,1/11988,38.838839
+2329,2329,465800,1/11988,38.855522
+2330,2330,466000,1/11988,38.872206
+2331,2331,466200,1/11988,38.888889
+2332,2332,466400,1/11988,38.905572
+2333,2333,466600,1/11988,38.922256
+2334,2334,466800,1/11988,38.938939
+2335,2335,467000,1/11988,38.955622
+2336,2336,467200,1/11988,38.972306
+2337,2337,467400,1/11988,38.988989
+2338,2338,467600,1/11988,39.005672
+2339,2339,467800,1/11988,39.022356
+2340,2340,468000,1/11988,39.039039
+2341,2341,468200,1/11988,39.055722
+2342,2342,468400,1/11988,39.072406
+2343,2343,468600,1/11988,39.089089
+2344,2344,468800,1/11988,39.105772
+2345,2345,469000,1/11988,39.122456
+2346,2346,469200,1/11988,39.139139
+2347,2347,469400,1/11988,39.155822
+2348,2348,469600,1/11988,39.172506
+2349,2349,469800,1/11988,39.189189
+2350,2350,470000,1/11988,39.205873
+2351,2351,470200,1/11988,39.222556
+2352,2352,470400,1/11988,39.239239
+2353,2353,470600,1/11988,39.255923
+2354,2354,470800,1/11988,39.272606
+2355,2355,471000,1/11988,39.289289
+2356,2356,471200,1/11988,39.305973
+2357,2357,471400,1/11988,39.322656
+2358,2358,471600,1/11988,39.339339
+2359,2359,471800,1/11988,39.356023
+2360,2360,472000,1/11988,39.372706
+2361,2361,472200,1/11988,39.389389
+2362,2362,472400,1/11988,39.406073
+2363,2363,472600,1/11988,39.422756
+2364,2364,472800,1/11988,39.439439
+2365,2365,473000,1/11988,39.456123
+2366,2366,473200,1/11988,39.472806
+2367,2367,473400,1/11988,39.489489
+2368,2368,473600,1/11988,39.506173
+2369,2369,473800,1/11988,39.522856
+2370,2370,474000,1/11988,39.539540
+2371,2371,474200,1/11988,39.556223
+2372,2372,474400,1/11988,39.572906
+2373,2373,474600,1/11988,39.589590
+2374,2374,474800,1/11988,39.606273
+2375,2375,475000,1/11988,39.622956
+2376,2376,475200,1/11988,39.639640
+2377,2377,475400,1/11988,39.656323
+2378,2378,475600,1/11988,39.673006
+2379,2379,475800,1/11988,39.689690
+2380,2380,476000,1/11988,39.706373
+2381,2381,476200,1/11988,39.723056
+2382,2382,476400,1/11988,39.739740
+2383,2383,476600,1/11988,39.756423
+2384,2384,476800,1/11988,39.773106
+2385,2385,477000,1/11988,39.789790
+2386,2386,477200,1/11988,39.806473
+2387,2387,477400,1/11988,39.823156
+2388,2388,477600,1/11988,39.839840
+2389,2389,477800,1/11988,39.856523
+2390,2390,478000,1/11988,39.873207
+2391,2391,478200,1/11988,39.889890
+2392,2392,478400,1/11988,39.906573
+2393,2393,478600,1/11988,39.923257
+2394,2394,478800,1/11988,39.939940
+2395,2395,479000,1/11988,39.956623
+2396,2396,479200,1/11988,39.973307
+2397,2397,479400,1/11988,39.989990
+2398,2398,479600,1/11988,40.006673
+2399,2399,479800,1/11988,40.023357
+2400,2400,480000,1/11988,40.040040
+2401,2401,480200,1/11988,40.056723
+2402,2402,480400,1/11988,40.073407
+2403,2403,480600,1/11988,40.090090
+2404,2404,480800,1/11988,40.106773
+2405,2405,481000,1/11988,40.123457
+2406,2406,481200,1/11988,40.140140
+2407,2407,481400,1/11988,40.156823
+2408,2408,481600,1/11988,40.173507
+2409,2409,481800,1/11988,40.190190
+2410,2410,482000,1/11988,40.206874
+2411,2411,482200,1/11988,40.223557
+2412,2412,482400,1/11988,40.240240
+2413,2413,482600,1/11988,40.256924
+2414,2414,482800,1/11988,40.273607
+2415,2415,483000,1/11988,40.290290
+2416,2416,483200,1/11988,40.306974
+2417,2417,483400,1/11988,40.323657
+2418,2418,483600,1/11988,40.340340
+2419,2419,483800,1/11988,40.357024
+2420,2420,484000,1/11988,40.373707
+2421,2421,484200,1/11988,40.390390
+2422,2422,484400,1/11988,40.407074
+2423,2423,484600,1/11988,40.423757
+2424,2424,484800,1/11988,40.440440
+2425,2425,485000,1/11988,40.457124
+2426,2426,485200,1/11988,40.473807
+2427,2427,485400,1/11988,40.490490
+2428,2428,485600,1/11988,40.507174
+2429,2429,485800,1/11988,40.523857
+2430,2430,486000,1/11988,40.540541
+2431,2431,486200,1/11988,40.557224
+2432,2432,486400,1/11988,40.573907
+2433,2433,486600,1/11988,40.590591
+2434,2434,486800,1/11988,40.607274
+2435,2435,487000,1/11988,40.623957
+2436,2436,487200,1/11988,40.640641
+2437,2437,487400,1/11988,40.657324
+2438,2438,487600,1/11988,40.674007
+2439,2439,487800,1/11988,40.690691
+2440,2440,488000,1/11988,40.707374
+2441,2441,488200,1/11988,40.724057
+2442,2442,488400,1/11988,40.740741
+2443,2443,488600,1/11988,40.757424
+2444,2444,488800,1/11988,40.774107
+2445,2445,489000,1/11988,40.790791
+2446,2446,489200,1/11988,40.807474
+2447,2447,489400,1/11988,40.824157
+2448,2448,489600,1/11988,40.840841
+2449,2449,489800,1/11988,40.857524
+2450,2450,490000,1/11988,40.874208
+2451,2451,490200,1/11988,40.890891
+2452,2452,490400,1/11988,40.907574
+2453,2453,490600,1/11988,40.924258
+2454,2454,490800,1/11988,40.940941
+2455,2455,491000,1/11988,40.957624
+2456,2456,491200,1/11988,40.974308
+2457,2457,491400,1/11988,40.990991
+2458,2458,491600,1/11988,41.007674
+2459,2459,491800,1/11988,41.024358
+2460,2460,492000,1/11988,41.041041
+2461,2461,492200,1/11988,41.057724
+2462,2462,492400,1/11988,41.074408
+2463,2463,492600,1/11988,41.091091
+2464,2464,492800,1/11988,41.107774
+2465,2465,493000,1/11988,41.124458
+2466,2466,493200,1/11988,41.141141
+2467,2467,493400,1/11988,41.157824
+2468,2468,493600,1/11988,41.174508
+2469,2469,493800,1/11988,41.191191
+2470,2470,494000,1/11988,41.207875
+2471,2471,494200,1/11988,41.224558
+2472,2472,494400,1/11988,41.241241
+2473,2473,494600,1/11988,41.257925
+2474,2474,494800,1/11988,41.274608
+2475,2475,495000,1/11988,41.291291
+2476,2476,495200,1/11988,41.307975
+2477,2477,495400,1/11988,41.324658
+2478,2478,495600,1/11988,41.341341
+2479,2479,495800,1/11988,41.358025
+2480,2480,496000,1/11988,41.374708
+2481,2481,496200,1/11988,41.391391
+2482,2482,496400,1/11988,41.408075
+2483,2483,496600,1/11988,41.424758
+2484,2484,496800,1/11988,41.441441
+2485,2485,497000,1/11988,41.458125
+2486,2486,497200,1/11988,41.474808
+2487,2487,497400,1/11988,41.491491
+2488,2488,497600,1/11988,41.508175
+2489,2489,497800,1/11988,41.524858
+2490,2490,498000,1/11988,41.541542
+2491,2491,498200,1/11988,41.558225
+2492,2492,498400,1/11988,41.574908
+2493,2493,498600,1/11988,41.591592
+2494,2494,498800,1/11988,41.608275
+2495,2495,499000,1/11988,41.624958
+2496,2496,499200,1/11988,41.641642
+2497,2497,499400,1/11988,41.658325
+2498,2498,499600,1/11988,41.675008
+2499,2499,499800,1/11988,41.691692
+2500,2500,500000,1/11988,41.708375
+2501,2501,500200,1/11988,41.725058
+2502,2502,500400,1/11988,41.741742
+2503,2503,500600,1/11988,41.758425
+2504,2504,500800,1/11988,41.775108
+2505,2505,501000,1/11988,41.791792
+2506,2506,501200,1/11988,41.808475
+2507,2507,501400,1/11988,41.825158
+2508,2508,501600,1/11988,41.841842
+2509,2509,501800,1/11988,41.858525
+2510,2510,502000,1/11988,41.875209
+2511,2511,502200,1/11988,41.891892
+2512,2512,502400,1/11988,41.908575
+2513,2513,502600,1/11988,41.925259
+2514,2514,502800,1/11988,41.941942
+2515,2515,503000,1/11988,41.958625
+2516,2516,503200,1/11988,41.975309
+2517,2517,503400,1/11988,41.991992
+2518,2518,503600,1/11988,42.008675
+2519,2519,503800,1/11988,42.025359
+2520,2520,504000,1/11988,42.042042
+2521,2521,504200,1/11988,42.058725
+2522,2522,504400,1/11988,42.075409
+2523,2523,504600,1/11988,42.092092
+2524,2524,504800,1/11988,42.108775
+2525,2525,505000,1/11988,42.125459
+2526,2526,505200,1/11988,42.142142
+2527,2527,505400,1/11988,42.158825
+2528,2528,505600,1/11988,42.175509
+2529,2529,505800,1/11988,42.192192
+2530,2530,506000,1/11988,42.208876
+2531,2531,506200,1/11988,42.225559
+2532,2532,506400,1/11988,42.242242
+2533,2533,506600,1/11988,42.258926
+2534,2534,506800,1/11988,42.275609
+2535,2535,507000,1/11988,42.292292
+2536,2536,507200,1/11988,42.308976
+2537,2537,507400,1/11988,42.325659
+2538,2538,507600,1/11988,42.342342
+2539,2539,507800,1/11988,42.359026
+2540,2540,508000,1/11988,42.375709
+2541,2541,508200,1/11988,42.392392
+2542,2542,508400,1/11988,42.409076
+2543,2543,508600,1/11988,42.425759
+2544,2544,508800,1/11988,42.442442
+2545,2545,509000,1/11988,42.459126
+2546,2546,509200,1/11988,42.475809
+2547,2547,509400,1/11988,42.492492
+2548,2548,509600,1/11988,42.509176
+2549,2549,509800,1/11988,42.525859
+2550,2550,510000,1/11988,42.542543
+2551,2551,510200,1/11988,42.559226
+2552,2552,510400,1/11988,42.575909
+2553,2553,510600,1/11988,42.592593
+2554,2554,510800,1/11988,42.609276
+2555,2555,511000,1/11988,42.625959
+2556,2556,511200,1/11988,42.642643
+2557,2557,511400,1/11988,42.659326
+2558,2558,511600,1/11988,42.676009
+2559,2559,511800,1/11988,42.692693
+2560,2560,512000,1/11988,42.709376
+2561,2561,512200,1/11988,42.726059
+2562,2562,512400,1/11988,42.742743
+2563,2563,512600,1/11988,42.759426
+2564,2564,512800,1/11988,42.776109
+2565,2565,513000,1/11988,42.792793
+2566,2566,513200,1/11988,42.809476
+2567,2567,513400,1/11988,42.826159
+2568,2568,513600,1/11988,42.842843
+2569,2569,513800,1/11988,42.859526
+2570,2570,514000,1/11988,42.876210
+2571,2571,514200,1/11988,42.892893
+2572,2572,514400,1/11988,42.909576
+2573,2573,514600,1/11988,42.926260
+2574,2574,514800,1/11988,42.942943
+2575,2575,515000,1/11988,42.959626
+2576,2576,515200,1/11988,42.976310
+2577,2577,515400,1/11988,42.992993
+2578,2578,515600,1/11988,43.009676
+2579,2579,515800,1/11988,43.026360
+2580,2580,516000,1/11988,43.043043
+2581,2581,516200,1/11988,43.059726
+2582,2582,516400,1/11988,43.076410
+2583,2583,516600,1/11988,43.093093
+2584,2584,516800,1/11988,43.109776
+2585,2585,517000,1/11988,43.126460
+2586,2586,517200,1/11988,43.143143
+2587,2587,517400,1/11988,43.159826
+2588,2588,517600,1/11988,43.176510
+2589,2589,517800,1/11988,43.193193
+2590,2590,518000,1/11988,43.209877
+2591,2591,518200,1/11988,43.226560
+2592,2592,518400,1/11988,43.243243
+2593,2593,518600,1/11988,43.259927
+2594,2594,518800,1/11988,43.276610
+2595,2595,519000,1/11988,43.293293
+2596,2596,519200,1/11988,43.309977
+2597,2597,519400,1/11988,43.326660
+2598,2598,519600,1/11988,43.343343
+2599,2599,519800,1/11988,43.360027
+2600,2600,520000,1/11988,43.376710
+2601,2601,520200,1/11988,43.393393
+2602,2602,520400,1/11988,43.410077
+2603,2603,520600,1/11988,43.426760
+2604,2604,520800,1/11988,43.443443
+2605,2605,521000,1/11988,43.460127
+2606,2606,521200,1/11988,43.476810
+2607,2607,521400,1/11988,43.493493
+2608,2608,521600,1/11988,43.510177
+2609,2609,521800,1/11988,43.526860
+2610,2610,522000,1/11988,43.543544
+2611,2611,522200,1/11988,43.560227
+2612,2612,522400,1/11988,43.576910
+2613,2613,522600,1/11988,43.593594
+2614,2614,522800,1/11988,43.610277
+2615,2615,523000,1/11988,43.626960
+2616,2616,523200,1/11988,43.643644
+2617,2617,523400,1/11988,43.660327
+2618,2618,523600,1/11988,43.677010
+2619,2619,523800,1/11988,43.693694
+2620,2620,524000,1/11988,43.710377
+2621,2621,524200,1/11988,43.727060
+2622,2622,524400,1/11988,43.743744
+2623,2623,524600,1/11988,43.760427
+2624,2624,524800,1/11988,43.777110
+2625,2625,525000,1/11988,43.793794
+2626,2626,525200,1/11988,43.810477
+2627,2627,525400,1/11988,43.827160
+2628,2628,525600,1/11988,43.843844
+2629,2629,525800,1/11988,43.860527
+2630,2630,526000,1/11988,43.877211
+2631,2631,526200,1/11988,43.893894
+2632,2632,526400,1/11988,43.910577
+2633,2633,526600,1/11988,43.927261
+2634,2634,526800,1/11988,43.943944
+2635,2635,527000,1/11988,43.960627
+2636,2636,527200,1/11988,43.977311
+2637,2637,527400,1/11988,43.993994
+2638,2638,527600,1/11988,44.010677
+2639,2639,527800,1/11988,44.027361
+2640,2640,528000,1/11988,44.044044
+2641,2641,528200,1/11988,44.060727
+2642,2642,528400,1/11988,44.077411
+2643,2643,528600,1/11988,44.094094
+2644,2644,528800,1/11988,44.110777
+2645,2645,529000,1/11988,44.127461
+2646,2646,529200,1/11988,44.144144
+2647,2647,529400,1/11988,44.160827
+2648,2648,529600,1/11988,44.177511
+2649,2649,529800,1/11988,44.194194
+2650,2650,530000,1/11988,44.210878
+2651,2651,530200,1/11988,44.227561
+2652,2652,530400,1/11988,44.244244
+2653,2653,530600,1/11988,44.260928
+2654,2654,530800,1/11988,44.277611
+2655,2655,531000,1/11988,44.294294
+2656,2656,531200,1/11988,44.310978
+2657,2657,531400,1/11988,44.327661
+2658,2658,531600,1/11988,44.344344
+2659,2659,531800,1/11988,44.361028
+2660,2660,532000,1/11988,44.377711
+2661,2661,532200,1/11988,44.394394
+2662,2662,532400,1/11988,44.411078
+2663,2663,532600,1/11988,44.427761
+2664,2664,532800,1/11988,44.444444
+2665,2665,533000,1/11988,44.461128
+2666,2666,533200,1/11988,44.477811
+2667,2667,533400,1/11988,44.494494
+2668,2668,533600,1/11988,44.511178
+2669,2669,533800,1/11988,44.527861
+2670,2670,534000,1/11988,44.544545
+2671,2671,534200,1/11988,44.561228
+2672,2672,534400,1/11988,44.577911
+2673,2673,534600,1/11988,44.594595
+2674,2674,534800,1/11988,44.611278
+2675,2675,535000,1/11988,44.627961
+2676,2676,535200,1/11988,44.644645
+2677,2677,535400,1/11988,44.661328
+2678,2678,535600,1/11988,44.678011
+2679,2679,535800,1/11988,44.694695
+2680,2680,536000,1/11988,44.711378
+2681,2681,536200,1/11988,44.728061
+2682,2682,536400,1/11988,44.744745
+2683,2683,536600,1/11988,44.761428
+2684,2684,536800,1/11988,44.778111
+2685,2685,537000,1/11988,44.794795
+2686,2686,537200,1/11988,44.811478
+2687,2687,537400,1/11988,44.828161
+2688,2688,537600,1/11988,44.844845
+2689,2689,537800,1/11988,44.861528
+2690,2690,538000,1/11988,44.878212
+2691,2691,538200,1/11988,44.894895
+2692,2692,538400,1/11988,44.911578
+2693,2693,538600,1/11988,44.928262
+2694,2694,538800,1/11988,44.944945
+2695,2695,539000,1/11988,44.961628
+2696,2696,539200,1/11988,44.978312
+2697,2697,539400,1/11988,44.994995
+2698,2698,539600,1/11988,45.011678
+2699,2699,539800,1/11988,45.028362
+2700,2700,540000,1/11988,45.045045
+2701,2701,540200,1/11988,45.061728
+2702,2702,540400,1/11988,45.078412
+2703,2703,540600,1/11988,45.095095
+2704,2704,540800,1/11988,45.111778
+2705,2705,541000,1/11988,45.128462
+2706,2706,541200,1/11988,45.145145
+2707,2707,541400,1/11988,45.161828
+2708,2708,541600,1/11988,45.178512
+2709,2709,541800,1/11988,45.195195
+2710,2710,542000,1/11988,45.211879
+2711,2711,542200,1/11988,45.228562
+2712,2712,542400,1/11988,45.245245
+2713,2713,542600,1/11988,45.261929
+2714,2714,542800,1/11988,45.278612
+2715,2715,543000,1/11988,45.295295
+2716,2716,543200,1/11988,45.311979
+2717,2717,543400,1/11988,45.328662
+2718,2718,543600,1/11988,45.345345
+2719,2719,543800,1/11988,45.362029
+2720,2720,544000,1/11988,45.378712
+2721,2721,544200,1/11988,45.395395
+2722,2722,544400,1/11988,45.412079
+2723,2723,544600,1/11988,45.428762
+2724,2724,544800,1/11988,45.445445
+2725,2725,545000,1/11988,45.462129
+2726,2726,545200,1/11988,45.478812
+2727,2727,545400,1/11988,45.495495
+2728,2728,545600,1/11988,45.512179
+2729,2729,545800,1/11988,45.528862
+2730,2730,546000,1/11988,45.545546
+2731,2731,546200,1/11988,45.562229
+2732,2732,546400,1/11988,45.578912
+2733,2733,546600,1/11988,45.595596
+2734,2734,546800,1/11988,45.612279
+2735,2735,547000,1/11988,45.628962
+2736,2736,547200,1/11988,45.645646
+2737,2737,547400,1/11988,45.662329
+2738,2738,547600,1/11988,45.679012
+2739,2739,547800,1/11988,45.695696
+2740,2740,548000,1/11988,45.712379
+2741,2741,548200,1/11988,45.729062
+2742,2742,548400,1/11988,45.745746
+2743,2743,548600,1/11988,45.762429
+2744,2744,548800,1/11988,45.779112
+2745,2745,549000,1/11988,45.795796
+2746,2746,549200,1/11988,45.812479
+2747,2747,549400,1/11988,45.829162
+2748,2748,549600,1/11988,45.845846
+2749,2749,549800,1/11988,45.862529
+2750,2750,550000,1/11988,45.879213
+2751,2751,550200,1/11988,45.895896
+2752,2752,550400,1/11988,45.912579
+2753,2753,550600,1/11988,45.929263
+2754,2754,550800,1/11988,45.945946
+2755,2755,551000,1/11988,45.962629
+2756,2756,551200,1/11988,45.979313
+2757,2757,551400,1/11988,45.995996
+2758,2758,551600,1/11988,46.012679
+2759,2759,551800,1/11988,46.029363
+2760,2760,552000,1/11988,46.046046
+2761,2761,552200,1/11988,46.062729
+2762,2762,552400,1/11988,46.079413
+2763,2763,552600,1/11988,46.096096
+2764,2764,552800,1/11988,46.112779
+2765,2765,553000,1/11988,46.129463
+2766,2766,553200,1/11988,46.146146
+2767,2767,553400,1/11988,46.162829
+2768,2768,553600,1/11988,46.179513
+2769,2769,553800,1/11988,46.196196
+2770,2770,554000,1/11988,46.212880
+2771,2771,554200,1/11988,46.229563
+2772,2772,554400,1/11988,46.246246
+2773,2773,554600,1/11988,46.262930
+2774,2774,554800,1/11988,46.279613
+2775,2775,555000,1/11988,46.296296
+2776,2776,555200,1/11988,46.312980
+2777,2777,555400,1/11988,46.329663
+2778,2778,555600,1/11988,46.346346
+2779,2779,555800,1/11988,46.363030
+2780,2780,556000,1/11988,46.379713
+2781,2781,556200,1/11988,46.396396
+2782,2782,556400,1/11988,46.413080
+2783,2783,556600,1/11988,46.429763
+2784,2784,556800,1/11988,46.446446
+2785,2785,557000,1/11988,46.463130
+2786,2786,557200,1/11988,46.479813
+2787,2787,557400,1/11988,46.496496
+2788,2788,557600,1/11988,46.513180
+2789,2789,557800,1/11988,46.529863
+2790,2790,558000,1/11988,46.546547
+2791,2791,558200,1/11988,46.563230
+2792,2792,558400,1/11988,46.579913
+2793,2793,558600,1/11988,46.596597
+2794,2794,558800,1/11988,46.613280
+2795,2795,559000,1/11988,46.629963
+2796,2796,559200,1/11988,46.646647
+2797,2797,559400,1/11988,46.663330
+2798,2798,559600,1/11988,46.680013
+2799,2799,559800,1/11988,46.696697
+2800,2800,560000,1/11988,46.713380
+2801,2801,560200,1/11988,46.730063
+2802,2802,560400,1/11988,46.746747
+2803,2803,560600,1/11988,46.763430
+2804,2804,560800,1/11988,46.780113
+2805,2805,561000,1/11988,46.796797
+2806,2806,561200,1/11988,46.813480
+2807,2807,561400,1/11988,46.830163
+2808,2808,561600,1/11988,46.846847
+2809,2809,561800,1/11988,46.863530
+2810,2810,562000,1/11988,46.880214
+2811,2811,562200,1/11988,46.896897
+2812,2812,562400,1/11988,46.913580
+2813,2813,562600,1/11988,46.930264
+2814,2814,562800,1/11988,46.946947
+2815,2815,563000,1/11988,46.963630
+2816,2816,563200,1/11988,46.980314
+2817,2817,563400,1/11988,46.996997
+2818,2818,563600,1/11988,47.013680
+2819,2819,563800,1/11988,47.030364
+2820,2820,564000,1/11988,47.047047
+2821,2821,564200,1/11988,47.063730
+2822,2822,564400,1/11988,47.080414
+2823,2823,564600,1/11988,47.097097
+2824,2824,564800,1/11988,47.113780
+2825,2825,565000,1/11988,47.130464
+2826,2826,565200,1/11988,47.147147
+2827,2827,565400,1/11988,47.163830
+2828,2828,565600,1/11988,47.180514
+2829,2829,565800,1/11988,47.197197
+2830,2830,566000,1/11988,47.213881
+2831,2831,566200,1/11988,47.230564
+2832,2832,566400,1/11988,47.247247
+2833,2833,566600,1/11988,47.263931
+2834,2834,566800,1/11988,47.280614
+2835,2835,567000,1/11988,47.297297
+2836,2836,567200,1/11988,47.313981
+2837,2837,567400,1/11988,47.330664
+2838,2838,567600,1/11988,47.347347
+2839,2839,567800,1/11988,47.364031
+2840,2840,568000,1/11988,47.380714
+2841,2841,568200,1/11988,47.397397
+2842,2842,568400,1/11988,47.414081
+2843,2843,568600,1/11988,47.430764
+2844,2844,568800,1/11988,47.447447
+2845,2845,569000,1/11988,47.464131
+2846,2846,569200,1/11988,47.480814
+2847,2847,569400,1/11988,47.497497
+2848,2848,569600,1/11988,47.514181
+2849,2849,569800,1/11988,47.530864
+2850,2850,570000,1/11988,47.547548
+2851,2851,570200,1/11988,47.564231
+2852,2852,570400,1/11988,47.580914
+2853,2853,570600,1/11988,47.597598
+2854,2854,570800,1/11988,47.614281
+2855,2855,571000,1/11988,47.630964
+2856,2856,571200,1/11988,47.647648
+2857,2857,571400,1/11988,47.664331
+2858,2858,571600,1/11988,47.681014
+2859,2859,571800,1/11988,47.697698
+2860,2860,572000,1/11988,47.714381
+2861,2861,572200,1/11988,47.731064
+2862,2862,572400,1/11988,47.747748
+2863,2863,572600,1/11988,47.764431
+2864,2864,572800,1/11988,47.781114
+2865,2865,573000,1/11988,47.797798
+2866,2866,573200,1/11988,47.814481
+2867,2867,573400,1/11988,47.831164
+2868,2868,573600,1/11988,47.847848
+2869,2869,573800,1/11988,47.864531
+2870,2870,574000,1/11988,47.881215
+2871,2871,574200,1/11988,47.897898
+2872,2872,574400,1/11988,47.914581
+2873,2873,574600,1/11988,47.931265
+2874,2874,574800,1/11988,47.947948
+2875,2875,575000,1/11988,47.964631
+2876,2876,575200,1/11988,47.981315
+2877,2877,575400,1/11988,47.997998
+2878,2878,575600,1/11988,48.014681
+2879,2879,575800,1/11988,48.031365
+2880,2880,576000,1/11988,48.048048
+2881,2881,576200,1/11988,48.064731
+2882,2882,576400,1/11988,48.081415
+2883,2883,576600,1/11988,48.098098
+2884,2884,576800,1/11988,48.114781
+2885,2885,577000,1/11988,48.131465
+2886,2886,577200,1/11988,48.148148
+2887,2887,577400,1/11988,48.164831
+2888,2888,577600,1/11988,48.181515
+2889,2889,577800,1/11988,48.198198
+2890,2890,578000,1/11988,48.214882
+2891,2891,578200,1/11988,48.231565
+2892,2892,578400,1/11988,48.248248
+2893,2893,578600,1/11988,48.264932
+2894,2894,578800,1/11988,48.281615
+2895,2895,579000,1/11988,48.298298
+2896,2896,579200,1/11988,48.314982
+2897,2897,579400,1/11988,48.331665
+2898,2898,579600,1/11988,48.348348
+2899,2899,579800,1/11988,48.365032
+2900,2900,580000,1/11988,48.381715
+2901,2901,580200,1/11988,48.398398
+2902,2902,580400,1/11988,48.415082
+2903,2903,580600,1/11988,48.431765
+2904,2904,580800,1/11988,48.448448
+2905,2905,581000,1/11988,48.465132
+2906,2906,581200,1/11988,48.481815
+2907,2907,581400,1/11988,48.498498
+2908,2908,581600,1/11988,48.515182
+2909,2909,581800,1/11988,48.531865
+2910,2910,582000,1/11988,48.548549
+2911,2911,582200,1/11988,48.565232
+2912,2912,582400,1/11988,48.581915
+2913,2913,582600,1/11988,48.598599
+2914,2914,582800,1/11988,48.615282
+2915,2915,583000,1/11988,48.631965
+2916,2916,583200,1/11988,48.648649
+2917,2917,583400,1/11988,48.665332
+2918,2918,583600,1/11988,48.682015
+2919,2919,583800,1/11988,48.698699
+2920,2920,584000,1/11988,48.715382
+2921,2921,584200,1/11988,48.732065
+2922,2922,584400,1/11988,48.748749
+2923,2923,584600,1/11988,48.765432
+2924,2924,584800,1/11988,48.782115
+2925,2925,585000,1/11988,48.798799
+2926,2926,585200,1/11988,48.815482
+2927,2927,585400,1/11988,48.832165
+2928,2928,585600,1/11988,48.848849
+2929,2929,585800,1/11988,48.865532
+2930,2930,586000,1/11988,48.882216
+2931,2931,586200,1/11988,48.898899
+2932,2932,586400,1/11988,48.915582
+2933,2933,586600,1/11988,48.932266
+2934,2934,586800,1/11988,48.948949
+2935,2935,587000,1/11988,48.965632
+2936,2936,587200,1/11988,48.982316
+2937,2937,587400,1/11988,48.998999
+2938,2938,587600,1/11988,49.015682
+2939,2939,587800,1/11988,49.032366
+2940,2940,588000,1/11988,49.049049
+2941,2941,588200,1/11988,49.065732
+2942,2942,588400,1/11988,49.082416
+2943,2943,588600,1/11988,49.099099
+2944,2944,588800,1/11988,49.115782
+2945,2945,589000,1/11988,49.132466
+2946,2946,589200,1/11988,49.149149
+2947,2947,589400,1/11988,49.165832
+2948,2948,589600,1/11988,49.182516
+2949,2949,589800,1/11988,49.199199
+2950,2950,590000,1/11988,49.215883
+2951,2951,590200,1/11988,49.232566
+2952,2952,590400,1/11988,49.249249
+2953,2953,590600,1/11988,49.265933
+2954,2954,590800,1/11988,49.282616
+2955,2955,591000,1/11988,49.299299
+2956,2956,591200,1/11988,49.315983
+2957,2957,591400,1/11988,49.332666
+2958,2958,591600,1/11988,49.349349
+2959,2959,591800,1/11988,49.366033
+2960,2960,592000,1/11988,49.382716
+2961,2961,592200,1/11988,49.399399
+2962,2962,592400,1/11988,49.416083
+2963,2963,592600,1/11988,49.432766
+2964,2964,592800,1/11988,49.449449
+2965,2965,593000,1/11988,49.466133
+2966,2966,593200,1/11988,49.482816
+2967,2967,593400,1/11988,49.499499
+2968,2968,593600,1/11988,49.516183
+2969,2969,593800,1/11988,49.532866
+2970,2970,594000,1/11988,49.549550
+2971,2971,594200,1/11988,49.566233
+2972,2972,594400,1/11988,49.582916
+2973,2973,594600,1/11988,49.599600
+2974,2974,594800,1/11988,49.616283
+2975,2975,595000,1/11988,49.632966
+2976,2976,595200,1/11988,49.649650
+2977,2977,595400,1/11988,49.666333
+2978,2978,595600,1/11988,49.683016
+2979,2979,595800,1/11988,49.699700
+2980,2980,596000,1/11988,49.716383
+2981,2981,596200,1/11988,49.733066
+2982,2982,596400,1/11988,49.749750
+2983,2983,596600,1/11988,49.766433
+2984,2984,596800,1/11988,49.783116
+2985,2985,597000,1/11988,49.799800
+2986,2986,597200,1/11988,49.816483
+2987,2987,597400,1/11988,49.833166
+2988,2988,597600,1/11988,49.849850
+2989,2989,597800,1/11988,49.866533
+2990,2990,598000,1/11988,49.883217
+2991,2991,598200,1/11988,49.899900
+2992,2992,598400,1/11988,49.916583
+2993,2993,598600,1/11988,49.933267
+2994,2994,598800,1/11988,49.949950
+2995,2995,599000,1/11988,49.966633
+2996,2996,599200,1/11988,49.983317
+2997,2997,599400,1/11988,50.000000
+2998,2998,599600,1/11988,50.016683
+2999,2999,599800,1/11988,50.033367
+3000,3000,600000,1/11988,50.050050
+3001,3001,600200,1/11988,50.066733
+3002,3002,600400,1/11988,50.083417
+3003,3003,600600,1/11988,50.100100
+3004,3004,600800,1/11988,50.116783
+3005,3005,601000,1/11988,50.133467
+3006,3006,601200,1/11988,50.150150
+3007,3007,601400,1/11988,50.166834
+3008,3008,601600,1/11988,50.183517
+3009,3009,601800,1/11988,50.200200
+3010,3010,602000,1/11988,50.216884
+3011,3011,602200,1/11988,50.233567
+3012,3012,602400,1/11988,50.250250
+3013,3013,602600,1/11988,50.266934
+3014,3014,602800,1/11988,50.283617
+3015,3015,603000,1/11988,50.300300
+3016,3016,603200,1/11988,50.316984
+3017,3017,603400,1/11988,50.333667
+3018,3018,603600,1/11988,50.350350
+3019,3019,603800,1/11988,50.367034
+3020,3020,604000,1/11988,50.383717
+3021,3021,604200,1/11988,50.400400
+3022,3022,604400,1/11988,50.417084
+3023,3023,604600,1/11988,50.433767
+3024,3024,604800,1/11988,50.450450
+3025,3025,605000,1/11988,50.467134
+3026,3026,605200,1/11988,50.483817
+3027,3027,605400,1/11988,50.500501
+3028,3028,605600,1/11988,50.517184
+3029,3029,605800,1/11988,50.533867
+3030,3030,606000,1/11988,50.550551
+3031,3031,606200,1/11988,50.567234
+3032,3032,606400,1/11988,50.583917
+3033,3033,606600,1/11988,50.600601
+3034,3034,606800,1/11988,50.617284
+3035,3035,607000,1/11988,50.633967
+3036,3036,607200,1/11988,50.650651
+3037,3037,607400,1/11988,50.667334
+3038,3038,607600,1/11988,50.684017
+3039,3039,607800,1/11988,50.700701
+3040,3040,608000,1/11988,50.717384
+3041,3041,608200,1/11988,50.734067
+3042,3042,608400,1/11988,50.750751
+3043,3043,608600,1/11988,50.767434
+3044,3044,608800,1/11988,50.784117
+3045,3045,609000,1/11988,50.800801
+3046,3046,609200,1/11988,50.817484
+3047,3047,609400,1/11988,50.834168
+3048,3048,609600,1/11988,50.850851
+3049,3049,609800,1/11988,50.867534
+3050,3050,610000,1/11988,50.884218
+3051,3051,610200,1/11988,50.900901
+3052,3052,610400,1/11988,50.917584
+3053,3053,610600,1/11988,50.934268
+3054,3054,610800,1/11988,50.950951
+3055,3055,611000,1/11988,50.967634
+3056,3056,611200,1/11988,50.984318
+3057,3057,611400,1/11988,51.001001
+3058,3058,611600,1/11988,51.017684
+3059,3059,611800,1/11988,51.034368
+3060,3060,612000,1/11988,51.051051
+3061,3061,612200,1/11988,51.067734
+3062,3062,612400,1/11988,51.084418
+3063,3063,612600,1/11988,51.101101
+3064,3064,612800,1/11988,51.117784
+3065,3065,613000,1/11988,51.134468
+3066,3066,613200,1/11988,51.151151
+3067,3067,613400,1/11988,51.167835
+3068,3068,613600,1/11988,51.184518
+3069,3069,613800,1/11988,51.201201
+3070,3070,614000,1/11988,51.217885
+3071,3071,614200,1/11988,51.234568
+3072,3072,614400,1/11988,51.251251
+3073,3073,614600,1/11988,51.267935
+3074,3074,614800,1/11988,51.284618
+3075,3075,615000,1/11988,51.301301
+3076,3076,615200,1/11988,51.317985
+3077,3077,615400,1/11988,51.334668
+3078,3078,615600,1/11988,51.351351
+3079,3079,615800,1/11988,51.368035
+3080,3080,616000,1/11988,51.384718
+3081,3081,616200,1/11988,51.401401
+3082,3082,616400,1/11988,51.418085
+3083,3083,616600,1/11988,51.434768
+3084,3084,616800,1/11988,51.451451
+3085,3085,617000,1/11988,51.468135
+3086,3086,617200,1/11988,51.484818
+3087,3087,617400,1/11988,51.501502
+3088,3088,617600,1/11988,51.518185
+3089,3089,617800,1/11988,51.534868
+3090,3090,618000,1/11988,51.551552
+3091,3091,618200,1/11988,51.568235
+3092,3092,618400,1/11988,51.584918
+3093,3093,618600,1/11988,51.601602
+3094,3094,618800,1/11988,51.618285
+3095,3095,619000,1/11988,51.634968
+3096,3096,619200,1/11988,51.651652
+3097,3097,619400,1/11988,51.668335
+3098,3098,619600,1/11988,51.685018
+3099,3099,619800,1/11988,51.701702
+3100,3100,620000,1/11988,51.718385
+3101,3101,620200,1/11988,51.735068
+3102,3102,620400,1/11988,51.751752
+3103,3103,620600,1/11988,51.768435
+3104,3104,620800,1/11988,51.785118
+3105,3105,621000,1/11988,51.801802
+3106,3106,621200,1/11988,51.818485
+3107,3107,621400,1/11988,51.835169
+3108,3108,621600,1/11988,51.851852
+3109,3109,621800,1/11988,51.868535
+3110,3110,622000,1/11988,51.885219
+3111,3111,622200,1/11988,51.901902
+3112,3112,622400,1/11988,51.918585
+3113,3113,622600,1/11988,51.935269
+3114,3114,622800,1/11988,51.951952
+3115,3115,623000,1/11988,51.968635
+3116,3116,623200,1/11988,51.985319
+3117,3117,623400,1/11988,52.002002
+3118,3118,623600,1/11988,52.018685
+3119,3119,623800,1/11988,52.035369
+3120,3120,624000,1/11988,52.052052
+3121,3121,624200,1/11988,52.068735
+3122,3122,624400,1/11988,52.085419
+3123,3123,624600,1/11988,52.102102
+3124,3124,624800,1/11988,52.118785
+3125,3125,625000,1/11988,52.135469
+3126,3126,625200,1/11988,52.152152
+3127,3127,625400,1/11988,52.168836
+3128,3128,625600,1/11988,52.185519
+3129,3129,625800,1/11988,52.202202
+3130,3130,626000,1/11988,52.218886
+3131,3131,626200,1/11988,52.235569
+3132,3132,626400,1/11988,52.252252
+3133,3133,626600,1/11988,52.268936
+3134,3134,626800,1/11988,52.285619
+3135,3135,627000,1/11988,52.302302
+3136,3136,627200,1/11988,52.318986
+3137,3137,627400,1/11988,52.335669
+3138,3138,627600,1/11988,52.352352
+3139,3139,627800,1/11988,52.369036
+3140,3140,628000,1/11988,52.385719
+3141,3141,628200,1/11988,52.402402
+3142,3142,628400,1/11988,52.419086
+3143,3143,628600,1/11988,52.435769
+3144,3144,628800,1/11988,52.452452
+3145,3145,629000,1/11988,52.469136
+3146,3146,629200,1/11988,52.485819
+3147,3147,629400,1/11988,52.502503
+3148,3148,629600,1/11988,52.519186
+3149,3149,629800,1/11988,52.535869
+3150,3150,630000,1/11988,52.552553
+3151,3151,630200,1/11988,52.569236
+3152,3152,630400,1/11988,52.585919
+3153,3153,630600,1/11988,52.602603
+3154,3154,630800,1/11988,52.619286
+3155,3155,631000,1/11988,52.635969
+3156,3156,631200,1/11988,52.652653
+3157,3157,631400,1/11988,52.669336
+3158,3158,631600,1/11988,52.686019
+3159,3159,631800,1/11988,52.702703
+3160,3160,632000,1/11988,52.719386
+3161,3161,632200,1/11988,52.736069
+3162,3162,632400,1/11988,52.752753
+3163,3163,632600,1/11988,52.769436
+3164,3164,632800,1/11988,52.786119
+3165,3165,633000,1/11988,52.802803
+3166,3166,633200,1/11988,52.819486
+3167,3167,633400,1/11988,52.836170
+3168,3168,633600,1/11988,52.852853
+3169,3169,633800,1/11988,52.869536
+3170,3170,634000,1/11988,52.886220
+3171,3171,634200,1/11988,52.902903
+3172,3172,634400,1/11988,52.919586
+3173,3173,634600,1/11988,52.936270
+3174,3174,634800,1/11988,52.952953
+3175,3175,635000,1/11988,52.969636
+3176,3176,635200,1/11988,52.986320
+3177,3177,635400,1/11988,53.003003
+3178,3178,635600,1/11988,53.019686
+3179,3179,635800,1/11988,53.036370
+3180,3180,636000,1/11988,53.053053
+3181,3181,636200,1/11988,53.069736
+3182,3182,636400,1/11988,53.086420
+3183,3183,636600,1/11988,53.103103
+3184,3184,636800,1/11988,53.119786
+3185,3185,637000,1/11988,53.136470
+3186,3186,637200,1/11988,53.153153
+3187,3187,637400,1/11988,53.169837
+3188,3188,637600,1/11988,53.186520
+3189,3189,637800,1/11988,53.203203
+3190,3190,638000,1/11988,53.219887
+3191,3191,638200,1/11988,53.236570
+3192,3192,638400,1/11988,53.253253
+3193,3193,638600,1/11988,53.269937
+3194,3194,638800,1/11988,53.286620
+3195,3195,639000,1/11988,53.303303
+3196,3196,639200,1/11988,53.319987
+3197,3197,639400,1/11988,53.336670
+3198,3198,639600,1/11988,53.353353
+3199,3199,639800,1/11988,53.370037
+3200,3200,640000,1/11988,53.386720
+3201,3201,640200,1/11988,53.403403
+3202,3202,640400,1/11988,53.420087
+3203,3203,640600,1/11988,53.436770
+3204,3204,640800,1/11988,53.453453
+3205,3205,641000,1/11988,53.470137
+3206,3206,641200,1/11988,53.486820
+3207,3207,641400,1/11988,53.503504
+3208,3208,641600,1/11988,53.520187
+3209,3209,641800,1/11988,53.536870
+3210,3210,642000,1/11988,53.553554
+3211,3211,642200,1/11988,53.570237
+3212,3212,642400,1/11988,53.586920
+3213,3213,642600,1/11988,53.603604
+3214,3214,642800,1/11988,53.620287
+3215,3215,643000,1/11988,53.636970
+3216,3216,643200,1/11988,53.653654
+3217,3217,643400,1/11988,53.670337
+3218,3218,643600,1/11988,53.687020
+3219,3219,643800,1/11988,53.703704
+3220,3220,644000,1/11988,53.720387
+3221,3221,644200,1/11988,53.737070
+3222,3222,644400,1/11988,53.753754
+3223,3223,644600,1/11988,53.770437
+3224,3224,644800,1/11988,53.787120
+3225,3225,645000,1/11988,53.803804
+3226,3226,645200,1/11988,53.820487
+3227,3227,645400,1/11988,53.837171
+3228,3228,645600,1/11988,53.853854
+3229,3229,645800,1/11988,53.870537
+3230,3230,646000,1/11988,53.887221
+3231,3231,646200,1/11988,53.903904
+3232,3232,646400,1/11988,53.920587
+3233,3233,646600,1/11988,53.937271
+3234,3234,646800,1/11988,53.953954
+3235,3235,647000,1/11988,53.970637
+3236,3236,647200,1/11988,53.987321
+3237,3237,647400,1/11988,54.004004
+3238,3238,647600,1/11988,54.020687
+3239,3239,647800,1/11988,54.037371
+3240,3240,648000,1/11988,54.054054
+3241,3241,648200,1/11988,54.070737
+3242,3242,648400,1/11988,54.087421
+3243,3243,648600,1/11988,54.104104
+3244,3244,648800,1/11988,54.120787
+3245,3245,649000,1/11988,54.137471
+3246,3246,649200,1/11988,54.154154
+3247,3247,649400,1/11988,54.170838
+3248,3248,649600,1/11988,54.187521
+3249,3249,649800,1/11988,54.204204
+3250,3250,650000,1/11988,54.220888
+3251,3251,650200,1/11988,54.237571
+3252,3252,650400,1/11988,54.254254
+3253,3253,650600,1/11988,54.270938
+3254,3254,650800,1/11988,54.287621
+3255,3255,651000,1/11988,54.304304
+3256,3256,651200,1/11988,54.320988
+3257,3257,651400,1/11988,54.337671
+3258,3258,651600,1/11988,54.354354
+3259,3259,651800,1/11988,54.371038
+3260,3260,652000,1/11988,54.387721
+3261,3261,652200,1/11988,54.404404
+3262,3262,652400,1/11988,54.421088
+3263,3263,652600,1/11988,54.437771
+3264,3264,652800,1/11988,54.454454
+3265,3265,653000,1/11988,54.471138
+3266,3266,653200,1/11988,54.487821
+3267,3267,653400,1/11988,54.504505
+3268,3268,653600,1/11988,54.521188
+3269,3269,653800,1/11988,54.537871
+3270,3270,654000,1/11988,54.554555
+3271,3271,654200,1/11988,54.571238
+3272,3272,654400,1/11988,54.587921
+3273,3273,654600,1/11988,54.604605
+3274,3274,654800,1/11988,54.621288
+3275,3275,655000,1/11988,54.637971
+3276,3276,655200,1/11988,54.654655
+3277,3277,655400,1/11988,54.671338
+3278,3278,655600,1/11988,54.688021
+3279,3279,655800,1/11988,54.704705
+3280,3280,656000,1/11988,54.721388
+3281,3281,656200,1/11988,54.738071
+3282,3282,656400,1/11988,54.754755
+3283,3283,656600,1/11988,54.771438
+3284,3284,656800,1/11988,54.788121
+3285,3285,657000,1/11988,54.804805
+3286,3286,657200,1/11988,54.821488
+3287,3287,657400,1/11988,54.838172
+3288,3288,657600,1/11988,54.854855
+3289,3289,657800,1/11988,54.871538
+3290,3290,658000,1/11988,54.888222
+3291,3291,658200,1/11988,54.904905
+3292,3292,658400,1/11988,54.921588
+3293,3293,658600,1/11988,54.938272
+3294,3294,658800,1/11988,54.954955
+3295,3295,659000,1/11988,54.971638
+3296,3296,659200,1/11988,54.988322
+3297,3297,659400,1/11988,55.005005
+3298,3298,659600,1/11988,55.021688
+3299,3299,659800,1/11988,55.038372
+3300,3300,660000,1/11988,55.055055
+3301,3301,660200,1/11988,55.071738
+3302,3302,660400,1/11988,55.088422
+3303,3303,660600,1/11988,55.105105
+3304,3304,660800,1/11988,55.121788
+3305,3305,661000,1/11988,55.138472
+3306,3306,661200,1/11988,55.155155
+3307,3307,661400,1/11988,55.171839
+3308,3308,661600,1/11988,55.188522
+3309,3309,661800,1/11988,55.205205
+3310,3310,662000,1/11988,55.221889
+3311,3311,662200,1/11988,55.238572
+3312,3312,662400,1/11988,55.255255
+3313,3313,662600,1/11988,55.271939
+3314,3314,662800,1/11988,55.288622
+3315,3315,663000,1/11988,55.305305
+3316,3316,663200,1/11988,55.321989
+3317,3317,663400,1/11988,55.338672
+3318,3318,663600,1/11988,55.355355
+3319,3319,663800,1/11988,55.372039
+3320,3320,664000,1/11988,55.388722
+3321,3321,664200,1/11988,55.405405
+3322,3322,664400,1/11988,55.422089
+3323,3323,664600,1/11988,55.438772
+3324,3324,664800,1/11988,55.455455
+3325,3325,665000,1/11988,55.472139
+3326,3326,665200,1/11988,55.488822
+3327,3327,665400,1/11988,55.505506
+3328,3328,665600,1/11988,55.522189
+3329,3329,665800,1/11988,55.538872
+3330,3330,666000,1/11988,55.555556
+3331,3331,666200,1/11988,55.572239
+3332,3332,666400,1/11988,55.588922
+3333,3333,666600,1/11988,55.605606
+3334,3334,666800,1/11988,55.622289
+3335,3335,667000,1/11988,55.638972
+3336,3336,667200,1/11988,55.655656
+3337,3337,667400,1/11988,55.672339
+3338,3338,667600,1/11988,55.689022
+3339,3339,667800,1/11988,55.705706
+3340,3340,668000,1/11988,55.722389
+3341,3341,668200,1/11988,55.739072
+3342,3342,668400,1/11988,55.755756
+3343,3343,668600,1/11988,55.772439
+3344,3344,668800,1/11988,55.789122
+3345,3345,669000,1/11988,55.805806
+3346,3346,669200,1/11988,55.822489
+3347,3347,669400,1/11988,55.839173
+3348,3348,669600,1/11988,55.855856
+3349,3349,669800,1/11988,55.872539
+3350,3350,670000,1/11988,55.889223
+3351,3351,670200,1/11988,55.905906
+3352,3352,670400,1/11988,55.922589
+3353,3353,670600,1/11988,55.939273
+3354,3354,670800,1/11988,55.955956
+3355,3355,671000,1/11988,55.972639
+3356,3356,671200,1/11988,55.989323
+3357,3357,671400,1/11988,56.006006
+3358,3358,671600,1/11988,56.022689
+3359,3359,671800,1/11988,56.039373
+3360,3360,672000,1/11988,56.056056
+3361,3361,672200,1/11988,56.072739
+3362,3362,672400,1/11988,56.089423
+3363,3363,672600,1/11988,56.106106
+3364,3364,672800,1/11988,56.122789
+3365,3365,673000,1/11988,56.139473
+3366,3366,673200,1/11988,56.156156
+3367,3367,673400,1/11988,56.172840
+3368,3368,673600,1/11988,56.189523
+3369,3369,673800,1/11988,56.206206
+3370,3370,674000,1/11988,56.222890
+3371,3371,674200,1/11988,56.239573
+3372,3372,674400,1/11988,56.256256
+3373,3373,674600,1/11988,56.272940
+3374,3374,674800,1/11988,56.289623
+3375,3375,675000,1/11988,56.306306
+3376,3376,675200,1/11988,56.322990
+3377,3377,675400,1/11988,56.339673
+3378,3378,675600,1/11988,56.356356
+3379,3379,675800,1/11988,56.373040
+3380,3380,676000,1/11988,56.389723
+3381,3381,676200,1/11988,56.406406
+3382,3382,676400,1/11988,56.423090
+3383,3383,676600,1/11988,56.439773
+3384,3384,676800,1/11988,56.456456
+3385,3385,677000,1/11988,56.473140
+3386,3386,677200,1/11988,56.489823
+3387,3387,677400,1/11988,56.506507
+3388,3388,677600,1/11988,56.523190
+3389,3389,677800,1/11988,56.539873
+3390,3390,678000,1/11988,56.556557
+3391,3391,678200,1/11988,56.573240
+3392,3392,678400,1/11988,56.589923
+3393,3393,678600,1/11988,56.606607
+3394,3394,678800,1/11988,56.623290
+3395,3395,679000,1/11988,56.639973
+3396,3396,679200,1/11988,56.656657
+3397,3397,679400,1/11988,56.673340
+3398,3398,679600,1/11988,56.690023
+3399,3399,679800,1/11988,56.706707
+3400,3400,680000,1/11988,56.723390
+3401,3401,680200,1/11988,56.740073
+3402,3402,680400,1/11988,56.756757
+3403,3403,680600,1/11988,56.773440
+3404,3404,680800,1/11988,56.790123
+3405,3405,681000,1/11988,56.806807
+3406,3406,681200,1/11988,56.823490
+3407,3407,681400,1/11988,56.840174
+3408,3408,681600,1/11988,56.856857
+3409,3409,681800,1/11988,56.873540
+3410,3410,682000,1/11988,56.890224
+3411,3411,682200,1/11988,56.906907
+3412,3412,682400,1/11988,56.923590
+3413,3413,682600,1/11988,56.940274
+3414,3414,682800,1/11988,56.956957
+3415,3415,683000,1/11988,56.973640
+3416,3416,683200,1/11988,56.990324
+3417,3417,683400,1/11988,57.007007
+3418,3418,683600,1/11988,57.023690
+3419,3419,683800,1/11988,57.040374
+3420,3420,684000,1/11988,57.057057
+3421,3421,684200,1/11988,57.073740
+3422,3422,684400,1/11988,57.090424
+3423,3423,684600,1/11988,57.107107
+3424,3424,684800,1/11988,57.123790
+3425,3425,685000,1/11988,57.140474
+3426,3426,685200,1/11988,57.157157
+3427,3427,685400,1/11988,57.173841
+3428,3428,685600,1/11988,57.190524
+3429,3429,685800,1/11988,57.207207
+3430,3430,686000,1/11988,57.223891
+3431,3431,686200,1/11988,57.240574
+3432,3432,686400,1/11988,57.257257
+3433,3433,686600,1/11988,57.273941
+3434,3434,686800,1/11988,57.290624
+3435,3435,687000,1/11988,57.307307
+3436,3436,687200,1/11988,57.323991
+3437,3437,687400,1/11988,57.340674
+3438,3438,687600,1/11988,57.357357
+3439,3439,687800,1/11988,57.374041
+3440,3440,688000,1/11988,57.390724
+3441,3441,688200,1/11988,57.407407
+3442,3442,688400,1/11988,57.424091
+3443,3443,688600,1/11988,57.440774
+3444,3444,688800,1/11988,57.457457
+3445,3445,689000,1/11988,57.474141
+3446,3446,689200,1/11988,57.490824
+3447,3447,689400,1/11988,57.507508
+3448,3448,689600,1/11988,57.524191
+3449,3449,689800,1/11988,57.540874
+3450,3450,690000,1/11988,57.557558
+3451,3451,690200,1/11988,57.574241
+3452,3452,690400,1/11988,57.590924
+3453,3453,690600,1/11988,57.607608
+3454,3454,690800,1/11988,57.624291
+3455,3455,691000,1/11988,57.640974
+3456,3456,691200,1/11988,57.657658
+3457,3457,691400,1/11988,57.674341
+3458,3458,691600,1/11988,57.691024
+3459,3459,691800,1/11988,57.707708
+3460,3460,692000,1/11988,57.724391
+3461,3461,692200,1/11988,57.741074
+3462,3462,692400,1/11988,57.757758
+3463,3463,692600,1/11988,57.774441
+3464,3464,692800,1/11988,57.791124
+3465,3465,693000,1/11988,57.807808
+3466,3466,693200,1/11988,57.824491
+3467,3467,693400,1/11988,57.841175
+3468,3468,693600,1/11988,57.857858
+3469,3469,693800,1/11988,57.874541
+3470,3470,694000,1/11988,57.891225
+3471,3471,694200,1/11988,57.907908
+3472,3472,694400,1/11988,57.924591
+3473,3473,694600,1/11988,57.941275
+3474,3474,694800,1/11988,57.957958
+3475,3475,695000,1/11988,57.974641
+3476,3476,695200,1/11988,57.991325
+3477,3477,695400,1/11988,58.008008
+3478,3478,695600,1/11988,58.024691
+3479,3479,695800,1/11988,58.041375
+3480,3480,696000,1/11988,58.058058
+3481,3481,696200,1/11988,58.074741
+3482,3482,696400,1/11988,58.091425
+3483,3483,696600,1/11988,58.108108
+3484,3484,696800,1/11988,58.124791
+3485,3485,697000,1/11988,58.141475
+3486,3486,697200,1/11988,58.158158
+3487,3487,697400,1/11988,58.174842
+3488,3488,697600,1/11988,58.191525
+3489,3489,697800,1/11988,58.208208
+3490,3490,698000,1/11988,58.224892
+3491,3491,698200,1/11988,58.241575
+3492,3492,698400,1/11988,58.258258
+3493,3493,698600,1/11988,58.274942
+3494,3494,698800,1/11988,58.291625
+3495,3495,699000,1/11988,58.308308
+3496,3496,699200,1/11988,58.324992
+3497,3497,699400,1/11988,58.341675
+3498,3498,699600,1/11988,58.358358
+3499,3499,699800,1/11988,58.375042
+3500,3500,700000,1/11988,58.391725
+3501,3501,700200,1/11988,58.408408
+3502,3502,700400,1/11988,58.425092
+3503,3503,700600,1/11988,58.441775
+3504,3504,700800,1/11988,58.458458
+3505,3505,701000,1/11988,58.475142
+3506,3506,701200,1/11988,58.491825
+3507,3507,701400,1/11988,58.508509
+3508,3508,701600,1/11988,58.525192
+3509,3509,701800,1/11988,58.541875
+3510,3510,702000,1/11988,58.558559
+3511,3511,702200,1/11988,58.575242
+3512,3512,702400,1/11988,58.591925
+3513,3513,702600,1/11988,58.608609
+3514,3514,702800,1/11988,58.625292
+3515,3515,703000,1/11988,58.641975
+3516,3516,703200,1/11988,58.658659
+3517,3517,703400,1/11988,58.675342
+3518,3518,703600,1/11988,58.692025
+3519,3519,703800,1/11988,58.708709
+3520,3520,704000,1/11988,58.725392
+3521,3521,704200,1/11988,58.742075
+3522,3522,704400,1/11988,58.758759
+3523,3523,704600,1/11988,58.775442
+3524,3524,704800,1/11988,58.792125
+3525,3525,705000,1/11988,58.808809
+3526,3526,705200,1/11988,58.825492
+3527,3527,705400,1/11988,58.842176
+3528,3528,705600,1/11988,58.858859
+3529,3529,705800,1/11988,58.875542
+3530,3530,706000,1/11988,58.892226
+3531,3531,706200,1/11988,58.908909
+3532,3532,706400,1/11988,58.925592
+3533,3533,706600,1/11988,58.942276
+3534,3534,706800,1/11988,58.958959
+3535,3535,707000,1/11988,58.975642
+3536,3536,707200,1/11988,58.992326
+3537,3537,707400,1/11988,59.009009
+3538,3538,707600,1/11988,59.025692
+3539,3539,707800,1/11988,59.042376
+3540,3540,708000,1/11988,59.059059
+3541,3541,708200,1/11988,59.075742
+3542,3542,708400,1/11988,59.092426
+3543,3543,708600,1/11988,59.109109
+3544,3544,708800,1/11988,59.125792
+3545,3545,709000,1/11988,59.142476
+3546,3546,709200,1/11988,59.159159
+3547,3547,709400,1/11988,59.175843
+3548,3548,709600,1/11988,59.192526
+3549,3549,709800,1/11988,59.209209
+3550,3550,710000,1/11988,59.225893
+3551,3551,710200,1/11988,59.242576
+3552,3552,710400,1/11988,59.259259
+3553,3553,710600,1/11988,59.275943
+3554,3554,710800,1/11988,59.292626
+3555,3555,711000,1/11988,59.309309
+3556,3556,711200,1/11988,59.325993
+3557,3557,711400,1/11988,59.342676
+3558,3558,711600,1/11988,59.359359
+3559,3559,711800,1/11988,59.376043
+3560,3560,712000,1/11988,59.392726
+3561,3561,712200,1/11988,59.409409
+3562,3562,712400,1/11988,59.426093
+3563,3563,712600,1/11988,59.442776
+3564,3564,712800,1/11988,59.459459
+3565,3565,713000,1/11988,59.476143
+3566,3566,713200,1/11988,59.492826
+3567,3567,713400,1/11988,59.509510
+3568,3568,713600,1/11988,59.526193
+3569,3569,713800,1/11988,59.542876
+3570,3570,714000,1/11988,59.559560
+3571,3571,714200,1/11988,59.576243
+3572,3572,714400,1/11988,59.592926
+3573,3573,714600,1/11988,59.609610
+3574,3574,714800,1/11988,59.626293
+3575,3575,715000,1/11988,59.642976
+3576,3576,715200,1/11988,59.659660
+3577,3577,715400,1/11988,59.676343
+3578,3578,715600,1/11988,59.693026
+3579,3579,715800,1/11988,59.709710
+3580,3580,716000,1/11988,59.726393
+3581,3581,716200,1/11988,59.743076
+3582,3582,716400,1/11988,59.759760
+3583,3583,716600,1/11988,59.776443
+3584,3584,716800,1/11988,59.793126
+3585,3585,717000,1/11988,59.809810
+3586,3586,717200,1/11988,59.826493
+3587,3587,717400,1/11988,59.843177
+3588,3588,717600,1/11988,59.859860
+3589,3589,717800,1/11988,59.876543
+3590,3590,718000,1/11988,59.893227
+3591,3591,718200,1/11988,59.909910
+3592,3592,718400,1/11988,59.926593
+3593,3593,718600,1/11988,59.943277
+3594,3594,718800,1/11988,59.959960
+3595,3595,719000,1/11988,59.976643
+3596,3596,719200,1/11988,59.993327
+3597,3597,719400,1/11988,60.010010
+3598,3598,719600,1/11988,60.026693
+3599,3599,719800,1/11988,60.043377
+3600,3600,720000,1/11988,60.060060
+3601,3601,720200,1/11988,60.076743
+3602,3602,720400,1/11988,60.093427
+3603,3603,720600,1/11988,60.110110
+3604,3604,720800,1/11988,60.126793
+3605,3605,721000,1/11988,60.143477
+3606,3606,721200,1/11988,60.160160
+3607,3607,721400,1/11988,60.176844
+3608,3608,721600,1/11988,60.193527
+3609,3609,721800,1/11988,60.210210
+3610,3610,722000,1/11988,60.226894
+3611,3611,722200,1/11988,60.243577
+3612,3612,722400,1/11988,60.260260
+3613,3613,722600,1/11988,60.276944
+3614,3614,722800,1/11988,60.293627
+3615,3615,723000,1/11988,60.310310
+3616,3616,723200,1/11988,60.326994
+3617,3617,723400,1/11988,60.343677
+3618,3618,723600,1/11988,60.360360
+3619,3619,723800,1/11988,60.377044
+3620,3620,724000,1/11988,60.393727
+3621,3621,724200,1/11988,60.410410
+3622,3622,724400,1/11988,60.427094
+3623,3623,724600,1/11988,60.443777
+3624,3624,724800,1/11988,60.460460
+3625,3625,725000,1/11988,60.477144
+3626,3626,725200,1/11988,60.493827
+3627,3627,725400,1/11988,60.510511
+3628,3628,725600,1/11988,60.527194
+3629,3629,725800,1/11988,60.543877
+3630,3630,726000,1/11988,60.560561
+3631,3631,726200,1/11988,60.577244
+3632,3632,726400,1/11988,60.593927
+3633,3633,726600,1/11988,60.610611
+3634,3634,726800,1/11988,60.627294
+3635,3635,727000,1/11988,60.643977
+3636,3636,727200,1/11988,60.660661
+3637,3637,727400,1/11988,60.677344
+3638,3638,727600,1/11988,60.694027
+3639,3639,727800,1/11988,60.710711
+3640,3640,728000,1/11988,60.727394
+3641,3641,728200,1/11988,60.744077
+3642,3642,728400,1/11988,60.760761
+3643,3643,728600,1/11988,60.777444
+3644,3644,728800,1/11988,60.794127
+3645,3645,729000,1/11988,60.810811
+3646,3646,729200,1/11988,60.827494
+3647,3647,729400,1/11988,60.844178
+3648,3648,729600,1/11988,60.860861
+3649,3649,729800,1/11988,60.877544
+3650,3650,730000,1/11988,60.894228
+3651,3651,730200,1/11988,60.910911
+3652,3652,730400,1/11988,60.927594
+3653,3653,730600,1/11988,60.944278
+3654,3654,730800,1/11988,60.960961
+3655,3655,731000,1/11988,60.977644
+3656,3656,731200,1/11988,60.994328
+3657,3657,731400,1/11988,61.011011
+3658,3658,731600,1/11988,61.027694
+3659,3659,731800,1/11988,61.044378
+3660,3660,732000,1/11988,61.061061
+3661,3661,732200,1/11988,61.077744
+3662,3662,732400,1/11988,61.094428
+3663,3663,732600,1/11988,61.111111
+3664,3664,732800,1/11988,61.127794
+3665,3665,733000,1/11988,61.144478
+3666,3666,733200,1/11988,61.161161
+3667,3667,733400,1/11988,61.177845
+3668,3668,733600,1/11988,61.194528
+3669,3669,733800,1/11988,61.211211
+3670,3670,734000,1/11988,61.227895
+3671,3671,734200,1/11988,61.244578
+3672,3672,734400,1/11988,61.261261
+3673,3673,734600,1/11988,61.277945
+3674,3674,734800,1/11988,61.294628
+3675,3675,735000,1/11988,61.311311
+3676,3676,735200,1/11988,61.327995
+3677,3677,735400,1/11988,61.344678
+3678,3678,735600,1/11988,61.361361
+3679,3679,735800,1/11988,61.378045
+3680,3680,736000,1/11988,61.394728
+3681,3681,736200,1/11988,61.411411
+3682,3682,736400,1/11988,61.428095
+3683,3683,736600,1/11988,61.444778
+3684,3684,736800,1/11988,61.461461
+3685,3685,737000,1/11988,61.478145
+3686,3686,737200,1/11988,61.494828
+3687,3687,737400,1/11988,61.511512
+3688,3688,737600,1/11988,61.528195
+3689,3689,737800,1/11988,61.544878
+3690,3690,738000,1/11988,61.561562
+3691,3691,738200,1/11988,61.578245
+3692,3692,738400,1/11988,61.594928
+3693,3693,738600,1/11988,61.611612
+3694,3694,738800,1/11988,61.628295
+3695,3695,739000,1/11988,61.644978
+3696,3696,739200,1/11988,61.661662
+3697,3697,739400,1/11988,61.678345
+3698,3698,739600,1/11988,61.695028
+3699,3699,739800,1/11988,61.711712
+3700,3700,740000,1/11988,61.728395
+3701,3701,740200,1/11988,61.745078
+3702,3702,740400,1/11988,61.761762
+3703,3703,740600,1/11988,61.778445
+3704,3704,740800,1/11988,61.795128
+3705,3705,741000,1/11988,61.811812
+3706,3706,741200,1/11988,61.828495
+3707,3707,741400,1/11988,61.845179
+3708,3708,741600,1/11988,61.861862
+3709,3709,741800,1/11988,61.878545
+3710,3710,742000,1/11988,61.895229
+3711,3711,742200,1/11988,61.911912
+3712,3712,742400,1/11988,61.928595
+3713,3713,742600,1/11988,61.945279
+3714,3714,742800,1/11988,61.961962
+3715,3715,743000,1/11988,61.978645
+3716,3716,743200,1/11988,61.995329
+3717,3717,743400,1/11988,62.012012
+3718,3718,743600,1/11988,62.028695
+3719,3719,743800,1/11988,62.045379
+3720,3720,744000,1/11988,62.062062
+3721,3721,744200,1/11988,62.078745
+3722,3722,744400,1/11988,62.095429
+3723,3723,744600,1/11988,62.112112
+3724,3724,744800,1/11988,62.128795
+3725,3725,745000,1/11988,62.145479
+3726,3726,745200,1/11988,62.162162
+3727,3727,745400,1/11988,62.178846
+3728,3728,745600,1/11988,62.195529
+3729,3729,745800,1/11988,62.212212
+3730,3730,746000,1/11988,62.228896
+3731,3731,746200,1/11988,62.245579
+3732,3732,746400,1/11988,62.262262
+3733,3733,746600,1/11988,62.278946
+3734,3734,746800,1/11988,62.295629
+3735,3735,747000,1/11988,62.312312
+3736,3736,747200,1/11988,62.328996
+3737,3737,747400,1/11988,62.345679
+3738,3738,747600,1/11988,62.362362
+3739,3739,747800,1/11988,62.379046
+3740,3740,748000,1/11988,62.395729
+3741,3741,748200,1/11988,62.412412
+3742,3742,748400,1/11988,62.429096
+3743,3743,748600,1/11988,62.445779
+3744,3744,748800,1/11988,62.462462
+3745,3745,749000,1/11988,62.479146
+3746,3746,749200,1/11988,62.495829
+3747,3747,749400,1/11988,62.512513
+3748,3748,749600,1/11988,62.529196
+3749,3749,749800,1/11988,62.545879
+3750,3750,750000,1/11988,62.562563
+3751,3751,750200,1/11988,62.579246
+3752,3752,750400,1/11988,62.595929
+3753,3753,750600,1/11988,62.612613
+3754,3754,750800,1/11988,62.629296
+3755,3755,751000,1/11988,62.645979
+3756,3756,751200,1/11988,62.662663
+3757,3757,751400,1/11988,62.679346
+3758,3758,751600,1/11988,62.696029
+3759,3759,751800,1/11988,62.712713
+3760,3760,752000,1/11988,62.729396
+3761,3761,752200,1/11988,62.746079
+3762,3762,752400,1/11988,62.762763
+3763,3763,752600,1/11988,62.779446
+3764,3764,752800,1/11988,62.796129
+3765,3765,753000,1/11988,62.812813
+3766,3766,753200,1/11988,62.829496
+3767,3767,753400,1/11988,62.846180
+3768,3768,753600,1/11988,62.862863
+3769,3769,753800,1/11988,62.879546
+3770,3770,754000,1/11988,62.896230
+3771,3771,754200,1/11988,62.912913
+3772,3772,754400,1/11988,62.929596
+3773,3773,754600,1/11988,62.946280
+3774,3774,754800,1/11988,62.962963
+3775,3775,755000,1/11988,62.979646
+3776,3776,755200,1/11988,62.996330
+3777,3777,755400,1/11988,63.013013
+3778,3778,755600,1/11988,63.029696
+3779,3779,755800,1/11988,63.046380
+3780,3780,756000,1/11988,63.063063
+3781,3781,756200,1/11988,63.079746
+3782,3782,756400,1/11988,63.096430
+3783,3783,756600,1/11988,63.113113
+3784,3784,756800,1/11988,63.129796
+3785,3785,757000,1/11988,63.146480
+3786,3786,757200,1/11988,63.163163
+3787,3787,757400,1/11988,63.179847
+3788,3788,757600,1/11988,63.196530
+3789,3789,757800,1/11988,63.213213
+3790,3790,758000,1/11988,63.229897
+3791,3791,758200,1/11988,63.246580
+3792,3792,758400,1/11988,63.263263
+3793,3793,758600,1/11988,63.279947
+3794,3794,758800,1/11988,63.296630
+3795,3795,759000,1/11988,63.313313
+3796,3796,759200,1/11988,63.329997
+3797,3797,759400,1/11988,63.346680
+3798,3798,759600,1/11988,63.363363
+3799,3799,759800,1/11988,63.380047
+3800,3800,760000,1/11988,63.396730
+3801,3801,760200,1/11988,63.413413
+3802,3802,760400,1/11988,63.430097
+3803,3803,760600,1/11988,63.446780
+3804,3804,760800,1/11988,63.463463
+3805,3805,761000,1/11988,63.480147
+3806,3806,761200,1/11988,63.496830
+3807,3807,761400,1/11988,63.513514
+3808,3808,761600,1/11988,63.530197
+3809,3809,761800,1/11988,63.546880
+3810,3810,762000,1/11988,63.563564
+3811,3811,762200,1/11988,63.580247
+3812,3812,762400,1/11988,63.596930
+3813,3813,762600,1/11988,63.613614
+3814,3814,762800,1/11988,63.630297
+3815,3815,763000,1/11988,63.646980
+3816,3816,763200,1/11988,63.663664
+3817,3817,763400,1/11988,63.680347
+3818,3818,763600,1/11988,63.697030
+3819,3819,763800,1/11988,63.713714
+3820,3820,764000,1/11988,63.730397
+3821,3821,764200,1/11988,63.747080
+3822,3822,764400,1/11988,63.763764