diff --git "a/episodes/1207_random_19/cameras/primary_2/frames.csv" "b/episodes/1207_random_19/cameras/primary_2/frames.csv"
new file mode 100644--- /dev/null
+++ "b/episodes/1207_random_19/cameras/primary_2/frames.csv"
@@ -0,0 +1,2771 @@
+motion_frame_index,video_frame_index,video_pts,video_time_base,video_timestamp_seconds
+0,0,0,1/11988,0.000000
+1,1,400,1/11988,0.033367
+2,2,800,1/11988,0.066733
+3,3,1200,1/11988,0.100100
+4,4,1600,1/11988,0.133467
+5,5,2000,1/11988,0.166834
+6,6,2400,1/11988,0.200200
+7,7,2800,1/11988,0.233567
+8,8,3200,1/11988,0.266934
+9,9,3600,1/11988,0.300300
+10,10,4000,1/11988,0.333667
+11,11,4400,1/11988,0.367034
+12,12,4800,1/11988,0.400400
+13,13,5200,1/11988,0.433767
+14,14,5600,1/11988,0.467134
+15,15,6000,1/11988,0.500501
+16,16,6400,1/11988,0.533867
+17,17,6800,1/11988,0.567234
+18,18,7200,1/11988,0.600601
+19,19,7600,1/11988,0.633967
+20,20,8000,1/11988,0.667334
+21,21,8400,1/11988,0.700701
+22,22,8800,1/11988,0.734067
+23,23,9200,1/11988,0.767434
+24,24,9600,1/11988,0.800801
+25,25,10000,1/11988,0.834168
+26,26,10400,1/11988,0.867534
+27,27,10800,1/11988,0.900901
+28,28,11200,1/11988,0.934268
+29,29,11600,1/11988,0.967634
+30,30,12000,1/11988,1.001001
+31,31,12400,1/11988,1.034368
+32,32,12800,1/11988,1.067734
+33,33,13200,1/11988,1.101101
+34,34,13600,1/11988,1.134468
+35,35,14000,1/11988,1.167835
+36,36,14400,1/11988,1.201201
+37,37,14800,1/11988,1.234568
+38,38,15200,1/11988,1.267935
+39,39,15600,1/11988,1.301301
+40,40,16000,1/11988,1.334668
+41,41,16400,1/11988,1.368035
+42,42,16800,1/11988,1.401401
+43,43,17200,1/11988,1.434768
+44,44,17600,1/11988,1.468135
+45,45,18000,1/11988,1.501502
+46,46,18400,1/11988,1.534868
+47,47,18800,1/11988,1.568235
+48,48,19200,1/11988,1.601602
+49,49,19600,1/11988,1.634968
+50,50,20000,1/11988,1.668335
+51,51,20400,1/11988,1.701702
+52,52,20800,1/11988,1.735068
+53,53,21200,1/11988,1.768435
+54,54,21600,1/11988,1.801802
+55,55,22000,1/11988,1.835169
+56,56,22400,1/11988,1.868535
+57,57,22800,1/11988,1.901902
+58,58,23200,1/11988,1.935269
+59,59,23600,1/11988,1.968635
+60,60,24000,1/11988,2.002002
+61,61,24400,1/11988,2.035369
+62,62,24800,1/11988,2.068735
+63,63,25200,1/11988,2.102102
+64,64,25600,1/11988,2.135469
+65,65,26000,1/11988,2.168836
+66,66,26400,1/11988,2.202202
+67,67,26800,1/11988,2.235569
+68,68,27200,1/11988,2.268936
+69,69,27600,1/11988,2.302302
+70,70,28000,1/11988,2.335669
+71,71,28400,1/11988,2.369036
+72,72,28800,1/11988,2.402402
+73,73,29200,1/11988,2.435769
+74,74,29600,1/11988,2.469136
+75,75,30000,1/11988,2.502503
+76,76,30400,1/11988,2.535869
+77,77,30800,1/11988,2.569236
+78,78,31200,1/11988,2.602603
+79,79,31600,1/11988,2.635969
+80,80,32000,1/11988,2.669336
+81,81,32400,1/11988,2.702703
+82,82,32800,1/11988,2.736069
+83,83,33200,1/11988,2.769436
+84,84,33600,1/11988,2.802803
+85,85,34000,1/11988,2.836170
+86,86,34400,1/11988,2.869536
+87,87,34800,1/11988,2.902903
+88,88,35200,1/11988,2.936270
+89,89,35600,1/11988,2.969636
+90,90,36000,1/11988,3.003003
+91,91,36400,1/11988,3.036370
+92,92,36800,1/11988,3.069736
+93,93,37200,1/11988,3.103103
+94,94,37600,1/11988,3.136470
+95,95,38000,1/11988,3.169837
+96,96,38400,1/11988,3.203203
+97,97,38800,1/11988,3.236570
+98,98,39200,1/11988,3.269937
+99,99,39600,1/11988,3.303303
+100,100,40000,1/11988,3.336670
+101,101,40400,1/11988,3.370037
+102,102,40800,1/11988,3.403403
+103,103,41200,1/11988,3.436770
+104,104,41600,1/11988,3.470137
+105,105,42000,1/11988,3.503504
+106,106,42400,1/11988,3.536870
+107,107,42800,1/11988,3.570237
+108,108,43200,1/11988,3.603604
+109,109,43600,1/11988,3.636970
+110,110,44000,1/11988,3.670337
+111,111,44400,1/11988,3.703704
+112,112,44800,1/11988,3.737070
+113,113,45200,1/11988,3.770437
+114,114,45600,1/11988,3.803804
+115,115,46000,1/11988,3.837171
+116,116,46400,1/11988,3.870537
+117,117,46800,1/11988,3.903904
+118,118,47200,1/11988,3.937271
+119,119,47600,1/11988,3.970637
+120,120,48000,1/11988,4.004004
+121,121,48400,1/11988,4.037371
+122,122,48800,1/11988,4.070737
+123,123,49200,1/11988,4.104104
+124,124,49600,1/11988,4.137471
+125,125,50000,1/11988,4.170838
+126,126,50400,1/11988,4.204204
+127,127,50800,1/11988,4.237571
+128,128,51200,1/11988,4.270938
+129,129,51600,1/11988,4.304304
+130,130,52000,1/11988,4.337671
+131,131,52400,1/11988,4.371038
+132,132,52800,1/11988,4.404404
+133,133,53200,1/11988,4.437771
+134,134,53600,1/11988,4.471138
+135,135,54000,1/11988,4.504505
+136,136,54400,1/11988,4.537871
+137,137,54800,1/11988,4.571238
+138,138,55200,1/11988,4.604605
+139,139,55600,1/11988,4.637971
+140,140,56000,1/11988,4.671338
+141,141,56400,1/11988,4.704705
+142,142,56800,1/11988,4.738071
+143,143,57200,1/11988,4.771438
+144,144,57600,1/11988,4.804805
+145,145,58000,1/11988,4.838172
+146,146,58400,1/11988,4.871538
+147,147,58800,1/11988,4.904905
+148,148,59200,1/11988,4.938272
+149,149,59600,1/11988,4.971638
+150,150,60000,1/11988,5.005005
+151,151,60400,1/11988,5.038372
+152,152,60800,1/11988,5.071738
+153,153,61200,1/11988,5.105105
+154,154,61600,1/11988,5.138472
+155,155,62000,1/11988,5.171839
+156,156,62400,1/11988,5.205205
+157,157,62800,1/11988,5.238572
+158,158,63200,1/11988,5.271939
+159,159,63600,1/11988,5.305305
+160,160,64000,1/11988,5.338672
+161,161,64400,1/11988,5.372039
+162,162,64800,1/11988,5.405405
+163,163,65200,1/11988,5.438772
+164,164,65600,1/11988,5.472139
+165,165,66000,1/11988,5.505506
+166,166,66400,1/11988,5.538872
+167,167,66800,1/11988,5.572239
+168,168,67200,1/11988,5.605606
+169,169,67600,1/11988,5.638972
+170,170,68000,1/11988,5.672339
+171,171,68400,1/11988,5.705706
+172,172,68800,1/11988,5.739072
+173,173,69200,1/11988,5.772439
+174,174,69600,1/11988,5.805806
+175,175,70000,1/11988,5.839173
+176,176,70400,1/11988,5.872539
+177,177,70800,1/11988,5.905906
+178,178,71200,1/11988,5.939273
+179,179,71600,1/11988,5.972639
+180,180,72000,1/11988,6.006006
+181,181,72400,1/11988,6.039373
+182,182,72800,1/11988,6.072739
+183,183,73200,1/11988,6.106106
+184,184,73600,1/11988,6.139473
+185,185,74000,1/11988,6.172840
+186,186,74400,1/11988,6.206206
+187,187,74800,1/11988,6.239573
+188,188,75200,1/11988,6.272940
+189,189,75600,1/11988,6.306306
+190,190,76000,1/11988,6.339673
+191,191,76400,1/11988,6.373040
+192,192,76800,1/11988,6.406406
+193,193,77200,1/11988,6.439773
+194,194,77600,1/11988,6.473140
+195,195,78000,1/11988,6.506507
+196,196,78400,1/11988,6.539873
+197,197,78800,1/11988,6.573240
+198,198,79200,1/11988,6.606607
+199,199,79600,1/11988,6.639973
+200,200,80000,1/11988,6.673340
+201,201,80400,1/11988,6.706707
+202,202,80800,1/11988,6.740073
+203,203,81200,1/11988,6.773440
+204,204,81600,1/11988,6.806807
+205,205,82000,1/11988,6.840174
+206,206,82400,1/11988,6.873540
+207,207,82800,1/11988,6.906907
+208,208,83200,1/11988,6.940274
+209,209,83600,1/11988,6.973640
+210,210,84000,1/11988,7.007007
+211,211,84400,1/11988,7.040374
+212,212,84800,1/11988,7.073740
+213,213,85200,1/11988,7.107107
+214,214,85600,1/11988,7.140474
+215,215,86000,1/11988,7.173841
+216,216,86400,1/11988,7.207207
+217,217,86800,1/11988,7.240574
+218,218,87200,1/11988,7.273941
+219,219,87600,1/11988,7.307307
+220,220,88000,1/11988,7.340674
+221,221,88400,1/11988,7.374041
+222,222,88800,1/11988,7.407407
+223,223,89200,1/11988,7.440774
+224,224,89600,1/11988,7.474141
+225,225,90000,1/11988,7.507508
+226,226,90400,1/11988,7.540874
+227,227,90800,1/11988,7.574241
+228,228,91200,1/11988,7.607608
+229,229,91600,1/11988,7.640974
+230,230,92000,1/11988,7.674341
+231,231,92400,1/11988,7.707708
+232,232,92800,1/11988,7.741074
+233,233,93200,1/11988,7.774441
+234,234,93600,1/11988,7.807808
+235,235,94000,1/11988,7.841175
+236,236,94400,1/11988,7.874541
+237,237,94800,1/11988,7.907908
+238,238,95200,1/11988,7.941275
+239,239,95600,1/11988,7.974641
+240,240,96000,1/11988,8.008008
+241,241,96400,1/11988,8.041375
+242,242,96800,1/11988,8.074741
+243,243,97200,1/11988,8.108108
+244,244,97600,1/11988,8.141475
+245,245,98000,1/11988,8.174842
+246,246,98400,1/11988,8.208208
+247,247,98800,1/11988,8.241575
+248,248,99200,1/11988,8.274942
+249,249,99600,1/11988,8.308308
+250,250,100000,1/11988,8.341675
+251,251,100400,1/11988,8.375042
+252,252,100800,1/11988,8.408408
+253,253,101200,1/11988,8.441775
+254,254,101600,1/11988,8.475142
+255,255,102000,1/11988,8.508509
+256,256,102400,1/11988,8.541875
+257,257,102800,1/11988,8.575242
+258,258,103200,1/11988,8.608609
+259,259,103600,1/11988,8.641975
+260,260,104000,1/11988,8.675342
+261,261,104400,1/11988,8.708709
+262,262,104800,1/11988,8.742075
+263,263,105200,1/11988,8.775442
+264,264,105600,1/11988,8.808809
+265,265,106000,1/11988,8.842176
+266,266,106400,1/11988,8.875542
+267,267,106800,1/11988,8.908909
+268,268,107200,1/11988,8.942276
+269,269,107600,1/11988,8.975642
+270,270,108000,1/11988,9.009009
+271,271,108400,1/11988,9.042376
+272,272,108800,1/11988,9.075742
+273,273,109200,1/11988,9.109109
+274,274,109600,1/11988,9.142476
+275,275,110000,1/11988,9.175843
+276,276,110400,1/11988,9.209209
+277,277,110800,1/11988,9.242576
+278,278,111200,1/11988,9.275943
+279,279,111600,1/11988,9.309309
+280,280,112000,1/11988,9.342676
+281,281,112400,1/11988,9.376043
+282,282,112800,1/11988,9.409409
+283,283,113200,1/11988,9.442776
+284,284,113600,1/11988,9.476143
+285,285,114000,1/11988,9.509510
+286,286,114400,1/11988,9.542876
+287,287,114800,1/11988,9.576243
+288,288,115200,1/11988,9.609610
+289,289,115600,1/11988,9.642976
+290,290,116000,1/11988,9.676343
+291,291,116400,1/11988,9.709710
+292,292,116800,1/11988,9.743076
+293,293,117200,1/11988,9.776443
+294,294,117600,1/11988,9.809810
+295,295,118000,1/11988,9.843177
+296,296,118400,1/11988,9.876543
+297,297,118800,1/11988,9.909910
+298,298,119200,1/11988,9.943277
+299,299,119600,1/11988,9.976643
+300,300,120000,1/11988,10.010010
+301,301,120400,1/11988,10.043377
+302,302,120800,1/11988,10.076743
+303,303,121200,1/11988,10.110110
+304,304,121600,1/11988,10.143477
+305,305,122000,1/11988,10.176844
+306,306,122400,1/11988,10.210210
+307,307,122800,1/11988,10.243577
+308,308,123200,1/11988,10.276944
+309,309,123600,1/11988,10.310310
+310,310,124000,1/11988,10.343677
+311,311,124400,1/11988,10.377044
+312,312,124800,1/11988,10.410410
+313,313,125200,1/11988,10.443777
+314,314,125600,1/11988,10.477144
+315,315,126000,1/11988,10.510511
+316,316,126400,1/11988,10.543877
+317,317,126800,1/11988,10.577244
+318,318,127200,1/11988,10.610611
+319,319,127600,1/11988,10.643977
+320,320,128000,1/11988,10.677344
+321,321,128400,1/11988,10.710711
+322,322,128800,1/11988,10.744077
+323,323,129200,1/11988,10.777444
+324,324,129600,1/11988,10.810811
+325,325,130000,1/11988,10.844178
+326,326,130400,1/11988,10.877544
+327,327,130800,1/11988,10.910911
+328,328,131200,1/11988,10.944278
+329,329,131600,1/11988,10.977644
+330,330,132000,1/11988,11.011011
+331,331,132400,1/11988,11.044378
+332,332,132800,1/11988,11.077744
+333,333,133200,1/11988,11.111111
+334,334,133600,1/11988,11.144478
+335,335,134000,1/11988,11.177845
+336,336,134400,1/11988,11.211211
+337,337,134800,1/11988,11.244578
+338,338,135200,1/11988,11.277945
+339,339,135600,1/11988,11.311311
+340,340,136000,1/11988,11.344678
+341,341,136400,1/11988,11.378045
+342,342,136800,1/11988,11.411411
+343,343,137200,1/11988,11.444778
+344,344,137600,1/11988,11.478145
+345,345,138000,1/11988,11.511512
+346,346,138400,1/11988,11.544878
+347,347,138800,1/11988,11.578245
+348,348,139200,1/11988,11.611612
+349,349,139600,1/11988,11.644978
+350,350,140000,1/11988,11.678345
+351,351,140400,1/11988,11.711712
+352,352,140800,1/11988,11.745078
+353,353,141200,1/11988,11.778445
+354,354,141600,1/11988,11.811812
+355,355,142000,1/11988,11.845179
+356,356,142400,1/11988,11.878545
+357,357,142800,1/11988,11.911912
+358,358,143200,1/11988,11.945279
+359,359,143600,1/11988,11.978645
+360,360,144000,1/11988,12.012012
+361,361,144400,1/11988,12.045379
+362,362,144800,1/11988,12.078745
+363,363,145200,1/11988,12.112112
+364,364,145600,1/11988,12.145479
+365,365,146000,1/11988,12.178846
+366,366,146400,1/11988,12.212212
+367,367,146800,1/11988,12.245579
+368,368,147200,1/11988,12.278946
+369,369,147600,1/11988,12.312312
+370,370,148000,1/11988,12.345679
+371,371,148400,1/11988,12.379046
+372,372,148800,1/11988,12.412412
+373,373,149200,1/11988,12.445779
+374,374,149600,1/11988,12.479146
+375,375,150000,1/11988,12.512513
+376,376,150400,1/11988,12.545879
+377,377,150800,1/11988,12.579246
+378,378,151200,1/11988,12.612613
+379,379,151600,1/11988,12.645979
+380,380,152000,1/11988,12.679346
+381,381,152400,1/11988,12.712713
+382,382,152800,1/11988,12.746079
+383,383,153200,1/11988,12.779446
+384,384,153600,1/11988,12.812813
+385,385,154000,1/11988,12.846180
+386,386,154400,1/11988,12.879546
+387,387,154800,1/11988,12.912913
+388,388,155200,1/11988,12.946280
+389,389,155600,1/11988,12.979646
+390,390,156000,1/11988,13.013013
+391,391,156400,1/11988,13.046380
+392,392,156800,1/11988,13.079746
+393,393,157200,1/11988,13.113113
+394,394,157600,1/11988,13.146480
+395,395,158000,1/11988,13.179847
+396,396,158400,1/11988,13.213213
+397,397,158800,1/11988,13.246580
+398,398,159200,1/11988,13.279947
+399,399,159600,1/11988,13.313313
+400,400,160000,1/11988,13.346680
+401,401,160400,1/11988,13.380047
+402,402,160800,1/11988,13.413413
+403,403,161200,1/11988,13.446780
+404,404,161600,1/11988,13.480147
+405,405,162000,1/11988,13.513514
+406,406,162400,1/11988,13.546880
+407,407,162800,1/11988,13.580247
+408,408,163200,1/11988,13.613614
+409,409,163600,1/11988,13.646980
+410,410,164000,1/11988,13.680347
+411,411,164400,1/11988,13.713714
+412,412,164800,1/11988,13.747080
+413,413,165200,1/11988,13.780447
+414,414,165600,1/11988,13.813814
+415,415,166000,1/11988,13.847181
+416,416,166400,1/11988,13.880547
+417,417,166800,1/11988,13.913914
+418,418,167200,1/11988,13.947281
+419,419,167600,1/11988,13.980647
+420,420,168000,1/11988,14.014014
+421,421,168400,1/11988,14.047381
+422,422,168800,1/11988,14.080747
+423,423,169200,1/11988,14.114114
+424,424,169600,1/11988,14.147481
+425,425,170000,1/11988,14.180848
+426,426,170400,1/11988,14.214214
+427,427,170800,1/11988,14.247581
+428,428,171200,1/11988,14.280948
+429,429,171600,1/11988,14.314314
+430,430,172000,1/11988,14.347681
+431,431,172400,1/11988,14.381048
+432,432,172800,1/11988,14.414414
+433,433,173200,1/11988,14.447781
+434,434,173600,1/11988,14.481148
+435,435,174000,1/11988,14.514515
+436,436,174400,1/11988,14.547881
+437,437,174800,1/11988,14.581248
+438,438,175200,1/11988,14.614615
+439,439,175600,1/11988,14.647981
+440,440,176000,1/11988,14.681348
+441,441,176400,1/11988,14.714715
+442,442,176800,1/11988,14.748081
+443,443,177200,1/11988,14.781448
+444,444,177600,1/11988,14.814815
+445,445,178000,1/11988,14.848182
+446,446,178400,1/11988,14.881548
+447,447,178800,1/11988,14.914915
+448,448,179200,1/11988,14.948282
+449,449,179600,1/11988,14.981648
+450,450,180000,1/11988,15.015015
+451,451,180400,1/11988,15.048382
+452,452,180800,1/11988,15.081748
+453,453,181200,1/11988,15.115115
+454,454,181600,1/11988,15.148482
+455,455,182000,1/11988,15.181849
+456,456,182400,1/11988,15.215215
+457,457,182800,1/11988,15.248582
+458,458,183200,1/11988,15.281949
+459,459,183600,1/11988,15.315315
+460,460,184000,1/11988,15.348682
+461,461,184400,1/11988,15.382049
+462,462,184800,1/11988,15.415415
+463,463,185200,1/11988,15.448782
+464,464,185600,1/11988,15.482149
+465,465,186000,1/11988,15.515516
+466,466,186400,1/11988,15.548882
+467,467,186800,1/11988,15.582249
+468,468,187200,1/11988,15.615616
+469,469,187600,1/11988,15.648982
+470,470,188000,1/11988,15.682349
+471,471,188400,1/11988,15.715716
+472,472,188800,1/11988,15.749082
+473,473,189200,1/11988,15.782449
+474,474,189600,1/11988,15.815816
+475,475,190000,1/11988,15.849183
+476,476,190400,1/11988,15.882549
+477,477,190800,1/11988,15.915916
+478,478,191200,1/11988,15.949283
+479,479,191600,1/11988,15.982649
+480,480,192000,1/11988,16.016016
+481,481,192400,1/11988,16.049383
+482,482,192800,1/11988,16.082749
+483,483,193200,1/11988,16.116116
+484,484,193600,1/11988,16.149483
+485,485,194000,1/11988,16.182850
+486,486,194400,1/11988,16.216216
+487,487,194800,1/11988,16.249583
+488,488,195200,1/11988,16.282950
+489,489,195600,1/11988,16.316316
+490,490,196000,1/11988,16.349683
+491,491,196400,1/11988,16.383050
+492,492,196800,1/11988,16.416416
+493,493,197200,1/11988,16.449783
+494,494,197600,1/11988,16.483150
+495,495,198000,1/11988,16.516517
+496,496,198400,1/11988,16.549883
+497,497,198800,1/11988,16.583250
+498,498,199200,1/11988,16.616617
+499,499,199600,1/11988,16.649983
+500,500,200000,1/11988,16.683350
+501,501,200400,1/11988,16.716717
+502,502,200800,1/11988,16.750083
+503,503,201200,1/11988,16.783450
+504,504,201600,1/11988,16.816817
+505,505,202000,1/11988,16.850184
+506,506,202400,1/11988,16.883550
+507,507,202800,1/11988,16.916917
+508,508,203200,1/11988,16.950284
+509,509,203600,1/11988,16.983650
+510,510,204000,1/11988,17.017017
+511,511,204400,1/11988,17.050384
+512,512,204800,1/11988,17.083750
+513,513,205200,1/11988,17.117117
+514,514,205600,1/11988,17.150484
+515,515,206000,1/11988,17.183851
+516,516,206400,1/11988,17.217217
+517,517,206800,1/11988,17.250584
+518,518,207200,1/11988,17.283951
+519,519,207600,1/11988,17.317317
+520,520,208000,1/11988,17.350684
+521,521,208400,1/11988,17.384051
+522,522,208800,1/11988,17.417417
+523,523,209200,1/11988,17.450784
+524,524,209600,1/11988,17.484151
+525,525,210000,1/11988,17.517518
+526,526,210400,1/11988,17.550884
+527,527,210800,1/11988,17.584251
+528,528,211200,1/11988,17.617618
+529,529,211600,1/11988,17.650984
+530,530,212000,1/11988,17.684351
+531,531,212400,1/11988,17.717718
+532,532,212800,1/11988,17.751084
+533,533,213200,1/11988,17.784451
+534,534,213600,1/11988,17.817818
+535,535,214000,1/11988,17.851185
+536,536,214400,1/11988,17.884551
+537,537,214800,1/11988,17.917918
+538,538,215200,1/11988,17.951285
+539,539,215600,1/11988,17.984651
+540,540,216000,1/11988,18.018018
+541,541,216400,1/11988,18.051385
+542,542,216800,1/11988,18.084751
+543,543,217200,1/11988,18.118118
+544,544,217600,1/11988,18.151485
+545,545,218000,1/11988,18.184852
+546,546,218400,1/11988,18.218218
+547,547,218800,1/11988,18.251585
+548,548,219200,1/11988,18.284952
+549,549,219600,1/11988,18.318318
+550,550,220000,1/11988,18.351685
+551,551,220400,1/11988,18.385052
+552,552,220800,1/11988,18.418418
+553,553,221200,1/11988,18.451785
+554,554,221600,1/11988,18.485152
+555,555,222000,1/11988,18.518519
+556,556,222400,1/11988,18.551885
+557,557,222800,1/11988,18.585252
+558,558,223200,1/11988,18.618619
+559,559,223600,1/11988,18.651985
+560,560,224000,1/11988,18.685352
+561,561,224400,1/11988,18.718719
+562,562,224800,1/11988,18.752085
+563,563,225200,1/11988,18.785452
+564,564,225600,1/11988,18.818819
+565,565,226000,1/11988,18.852186
+566,566,226400,1/11988,18.885552
+567,567,226800,1/11988,18.918919
+568,568,227200,1/11988,18.952286
+569,569,227600,1/11988,18.985652
+570,570,228000,1/11988,19.019019
+571,571,228400,1/11988,19.052386
+572,572,228800,1/11988,19.085752
+573,573,229200,1/11988,19.119119
+574,574,229600,1/11988,19.152486
+575,575,230000,1/11988,19.185853
+576,576,230400,1/11988,19.219219
+577,577,230800,1/11988,19.252586
+578,578,231200,1/11988,19.285953
+579,579,231600,1/11988,19.319319
+580,580,232000,1/11988,19.352686
+581,581,232400,1/11988,19.386053
+582,582,232800,1/11988,19.419419
+583,583,233200,1/11988,19.452786
+584,584,233600,1/11988,19.486153
+585,585,234000,1/11988,19.519520
+586,586,234400,1/11988,19.552886
+587,587,234800,1/11988,19.586253
+588,588,235200,1/11988,19.619620
+589,589,235600,1/11988,19.652986
+590,590,236000,1/11988,19.686353
+591,591,236400,1/11988,19.719720
+592,592,236800,1/11988,19.753086
+593,593,237200,1/11988,19.786453
+594,594,237600,1/11988,19.819820
+595,595,238000,1/11988,19.853187
+596,596,238400,1/11988,19.886553
+597,597,238800,1/11988,19.919920
+598,598,239200,1/11988,19.953287
+599,599,239600,1/11988,19.986653
+600,600,240000,1/11988,20.020020
+601,601,240400,1/11988,20.053387
+602,602,240800,1/11988,20.086753
+603,603,241200,1/11988,20.120120
+604,604,241600,1/11988,20.153487
+605,605,242000,1/11988,20.186854
+606,606,242400,1/11988,20.220220
+607,607,242800,1/11988,20.253587
+608,608,243200,1/11988,20.286954
+609,609,243600,1/11988,20.320320
+610,610,244000,1/11988,20.353687
+611,611,244400,1/11988,20.387054
+612,612,244800,1/11988,20.420420
+613,613,245200,1/11988,20.453787
+614,614,245600,1/11988,20.487154
+615,615,246000,1/11988,20.520521
+616,616,246400,1/11988,20.553887
+617,617,246800,1/11988,20.587254
+618,618,247200,1/11988,20.620621
+619,619,247600,1/11988,20.653987
+620,620,248000,1/11988,20.687354
+621,621,248400,1/11988,20.720721
+622,622,248800,1/11988,20.754087
+623,623,249200,1/11988,20.787454
+624,624,249600,1/11988,20.820821
+625,625,250000,1/11988,20.854188
+626,626,250400,1/11988,20.887554
+627,627,250800,1/11988,20.920921
+628,628,251200,1/11988,20.954288
+629,629,251600,1/11988,20.987654
+630,630,252000,1/11988,21.021021
+631,631,252400,1/11988,21.054388
+632,632,252800,1/11988,21.087754
+633,633,253200,1/11988,21.121121
+634,634,253600,1/11988,21.154488
+635,635,254000,1/11988,21.187855
+636,636,254400,1/11988,21.221221
+637,637,254800,1/11988,21.254588
+638,638,255200,1/11988,21.287955
+639,639,255600,1/11988,21.321321
+640,640,256000,1/11988,21.354688
+641,641,256400,1/11988,21.388055
+642,642,256800,1/11988,21.421421
+643,643,257200,1/11988,21.454788
+644,644,257600,1/11988,21.488155
+645,645,258000,1/11988,21.521522
+646,646,258400,1/11988,21.554888
+647,647,258800,1/11988,21.588255
+648,648,259200,1/11988,21.621622
+649,649,259600,1/11988,21.654988
+650,650,260000,1/11988,21.688355
+651,651,260400,1/11988,21.721722
+652,652,260800,1/11988,21.755088
+653,653,261200,1/11988,21.788455
+654,654,261600,1/11988,21.821822
+655,655,262000,1/11988,21.855189
+656,656,262400,1/11988,21.888555
+657,657,262800,1/11988,21.921922
+658,658,263200,1/11988,21.955289
+659,659,263600,1/11988,21.988655
+660,660,264000,1/11988,22.022022
+661,661,264400,1/11988,22.055389
+662,662,264800,1/11988,22.088755
+663,663,265200,1/11988,22.122122
+664,664,265600,1/11988,22.155489
+665,665,266000,1/11988,22.188856
+666,666,266400,1/11988,22.222222
+667,667,266800,1/11988,22.255589
+668,668,267200,1/11988,22.288956
+669,669,267600,1/11988,22.322322
+670,670,268000,1/11988,22.355689
+671,671,268400,1/11988,22.389056
+672,672,268800,1/11988,22.422422
+673,673,269200,1/11988,22.455789
+674,674,269600,1/11988,22.489156
+675,675,270000,1/11988,22.522523
+676,676,270400,1/11988,22.555889
+677,677,270800,1/11988,22.589256
+678,678,271200,1/11988,22.622623
+679,679,271600,1/11988,22.655989
+680,680,272000,1/11988,22.689356
+681,681,272400,1/11988,22.722723
+682,682,272800,1/11988,22.756089
+683,683,273200,1/11988,22.789456
+684,684,273600,1/11988,22.822823
+685,685,274000,1/11988,22.856190
+686,686,274400,1/11988,22.889556
+687,687,274800,1/11988,22.922923
+688,688,275200,1/11988,22.956290
+689,689,275600,1/11988,22.989656
+690,690,276000,1/11988,23.023023
+691,691,276400,1/11988,23.056390
+692,692,276800,1/11988,23.089756
+693,693,277200,1/11988,23.123123
+694,694,277600,1/11988,23.156490
+695,695,278000,1/11988,23.189857
+696,696,278400,1/11988,23.223223
+697,697,278800,1/11988,23.256590
+698,698,279200,1/11988,23.289957
+699,699,279600,1/11988,23.323323
+700,700,280000,1/11988,23.356690
+701,701,280400,1/11988,23.390057
+702,702,280800,1/11988,23.423423
+703,703,281200,1/11988,23.456790
+704,704,281600,1/11988,23.490157
+705,705,282000,1/11988,23.523524
+706,706,282400,1/11988,23.556890
+707,707,282800,1/11988,23.590257
+708,708,283200,1/11988,23.623624
+709,709,283600,1/11988,23.656990
+710,710,284000,1/11988,23.690357
+711,711,284400,1/11988,23.723724
+712,712,284800,1/11988,23.757090
+713,713,285200,1/11988,23.790457
+714,714,285600,1/11988,23.823824
+715,715,286000,1/11988,23.857191
+716,716,286400,1/11988,23.890557
+717,717,286800,1/11988,23.923924
+718,718,287200,1/11988,23.957291
+719,719,287600,1/11988,23.990657
+720,720,288000,1/11988,24.024024
+721,721,288400,1/11988,24.057391
+722,722,288800,1/11988,24.090757
+723,723,289200,1/11988,24.124124
+724,724,289600,1/11988,24.157491
+725,725,290000,1/11988,24.190858
+726,726,290400,1/11988,24.224224
+727,727,290800,1/11988,24.257591
+728,728,291200,1/11988,24.290958
+729,729,291600,1/11988,24.324324
+730,730,292000,1/11988,24.357691
+731,731,292400,1/11988,24.391058
+732,732,292800,1/11988,24.424424
+733,733,293200,1/11988,24.457791
+734,734,293600,1/11988,24.491158
+735,735,294000,1/11988,24.524525
+736,736,294400,1/11988,24.557891
+737,737,294800,1/11988,24.591258
+738,738,295200,1/11988,24.624625
+739,739,295600,1/11988,24.657991
+740,740,296000,1/11988,24.691358
+741,741,296400,1/11988,24.724725
+742,742,296800,1/11988,24.758091
+743,743,297200,1/11988,24.791458
+744,744,297600,1/11988,24.824825
+745,745,298000,1/11988,24.858192
+746,746,298400,1/11988,24.891558
+747,747,298800,1/11988,24.924925
+748,748,299200,1/11988,24.958292
+749,749,299600,1/11988,24.991658
+750,750,300000,1/11988,25.025025
+751,751,300400,1/11988,25.058392
+752,752,300800,1/11988,25.091758
+753,753,301200,1/11988,25.125125
+754,754,301600,1/11988,25.158492
+755,755,302000,1/11988,25.191859
+756,756,302400,1/11988,25.225225
+757,757,302800,1/11988,25.258592
+758,758,303200,1/11988,25.291959
+759,759,303600,1/11988,25.325325
+760,760,304000,1/11988,25.358692
+761,761,304400,1/11988,25.392059
+762,762,304800,1/11988,25.425425
+763,763,305200,1/11988,25.458792
+764,764,305600,1/11988,25.492159
+765,765,306000,1/11988,25.525526
+766,766,306400,1/11988,25.558892
+767,767,306800,1/11988,25.592259
+768,768,307200,1/11988,25.625626
+769,769,307600,1/11988,25.658992
+770,770,308000,1/11988,25.692359
+771,771,308400,1/11988,25.725726
+772,772,308800,1/11988,25.759092
+773,773,309200,1/11988,25.792459
+774,774,309600,1/11988,25.825826
+775,775,310000,1/11988,25.859193
+776,776,310400,1/11988,25.892559
+777,777,310800,1/11988,25.925926
+778,778,311200,1/11988,25.959293
+779,779,311600,1/11988,25.992659
+780,780,312000,1/11988,26.026026
+781,781,312400,1/11988,26.059393
+782,782,312800,1/11988,26.092759
+783,783,313200,1/11988,26.126126
+784,784,313600,1/11988,26.159493
+785,785,314000,1/11988,26.192860
+786,786,314400,1/11988,26.226226
+787,787,314800,1/11988,26.259593
+788,788,315200,1/11988,26.292960
+789,789,315600,1/11988,26.326326
+790,790,316000,1/11988,26.359693
+791,791,316400,1/11988,26.393060
+792,792,316800,1/11988,26.426426
+793,793,317200,1/11988,26.459793
+794,794,317600,1/11988,26.493160
+795,795,318000,1/11988,26.526527
+796,796,318400,1/11988,26.559893
+797,797,318800,1/11988,26.593260
+798,798,319200,1/11988,26.626627
+799,799,319600,1/11988,26.659993
+800,800,320000,1/11988,26.693360
+801,801,320400,1/11988,26.726727
+802,802,320800,1/11988,26.760093
+803,803,321200,1/11988,26.793460
+804,804,321600,1/11988,26.826827
+805,805,322000,1/11988,26.860194
+806,806,322400,1/11988,26.893560
+807,807,322800,1/11988,26.926927
+808,808,323200,1/11988,26.960294
+809,809,323600,1/11988,26.993660
+810,810,324000,1/11988,27.027027
+811,811,324400,1/11988,27.060394
+812,812,324800,1/11988,27.093760
+813,813,325200,1/11988,27.127127
+814,814,325600,1/11988,27.160494
+815,815,326000,1/11988,27.193861
+816,816,326400,1/11988,27.227227
+817,817,326800,1/11988,27.260594
+818,818,327200,1/11988,27.293961
+819,819,327600,1/11988,27.327327
+820,820,328000,1/11988,27.360694
+821,821,328400,1/11988,27.394061
+822,822,328800,1/11988,27.427427
+823,823,329200,1/11988,27.460794
+824,824,329600,1/11988,27.494161
+825,825,330000,1/11988,27.527528
+826,826,330400,1/11988,27.560894
+827,827,330800,1/11988,27.594261
+828,828,331200,1/11988,27.627628
+829,829,331600,1/11988,27.660994
+830,830,332000,1/11988,27.694361
+831,831,332400,1/11988,27.727728
+832,832,332800,1/11988,27.761094
+833,833,333200,1/11988,27.794461
+834,834,333600,1/11988,27.827828
+835,835,334000,1/11988,27.861195
+836,836,334400,1/11988,27.894561
+837,837,334800,1/11988,27.927928
+838,838,335200,1/11988,27.961295
+839,839,335600,1/11988,27.994661
+840,840,336000,1/11988,28.028028
+841,841,336400,1/11988,28.061395
+842,842,336800,1/11988,28.094761
+843,843,337200,1/11988,28.128128
+844,844,337600,1/11988,28.161495
+845,845,338000,1/11988,28.194862
+846,846,338400,1/11988,28.228228
+847,847,338800,1/11988,28.261595
+848,848,339200,1/11988,28.294962
+849,849,339600,1/11988,28.328328
+850,850,340000,1/11988,28.361695
+851,851,340400,1/11988,28.395062
+852,852,340800,1/11988,28.428428
+853,853,341200,1/11988,28.461795
+854,854,341600,1/11988,28.495162
+855,855,342000,1/11988,28.528529
+856,856,342400,1/11988,28.561895
+857,857,342800,1/11988,28.595262
+858,858,343200,1/11988,28.628629
+859,859,343600,1/11988,28.661995
+860,860,344000,1/11988,28.695362
+861,861,344400,1/11988,28.728729
+862,862,344800,1/11988,28.762095
+863,863,345200,1/11988,28.795462
+864,864,345600,1/11988,28.828829
+865,865,346000,1/11988,28.862196
+866,866,346400,1/11988,28.895562
+867,867,346800,1/11988,28.928929
+868,868,347200,1/11988,28.962296
+869,869,347600,1/11988,28.995662
+870,870,348000,1/11988,29.029029
+871,871,348400,1/11988,29.062396
+872,872,348800,1/11988,29.095762
+873,873,349200,1/11988,29.129129
+874,874,349600,1/11988,29.162496
+875,875,350000,1/11988,29.195863
+876,876,350400,1/11988,29.229229
+877,877,350800,1/11988,29.262596
+878,878,351200,1/11988,29.295963
+879,879,351600,1/11988,29.329329
+880,880,352000,1/11988,29.362696
+881,881,352400,1/11988,29.396063
+882,882,352800,1/11988,29.429429
+883,883,353200,1/11988,29.462796
+884,884,353600,1/11988,29.496163
+885,885,354000,1/11988,29.529530
+886,886,354400,1/11988,29.562896
+887,887,354800,1/11988,29.596263
+888,888,355200,1/11988,29.629630
+889,889,355600,1/11988,29.662996
+890,890,356000,1/11988,29.696363
+891,891,356400,1/11988,29.729730
+892,892,356800,1/11988,29.763096
+893,893,357200,1/11988,29.796463
+894,894,357600,1/11988,29.829830
+895,895,358000,1/11988,29.863197
+896,896,358400,1/11988,29.896563
+897,897,358800,1/11988,29.929930
+898,898,359200,1/11988,29.963297
+899,899,359600,1/11988,29.996663
+900,900,360000,1/11988,30.030030
+901,901,360400,1/11988,30.063397
+902,902,360800,1/11988,30.096763
+903,903,361200,1/11988,30.130130
+904,904,361600,1/11988,30.163497
+905,905,362000,1/11988,30.196864
+906,906,362400,1/11988,30.230230
+907,907,362800,1/11988,30.263597
+908,908,363200,1/11988,30.296964
+909,909,363600,1/11988,30.330330
+910,910,364000,1/11988,30.363697
+911,911,364400,1/11988,30.397064
+912,912,364800,1/11988,30.430430
+913,913,365200,1/11988,30.463797
+914,914,365600,1/11988,30.497164
+915,915,366000,1/11988,30.530531
+916,916,366400,1/11988,30.563897
+917,917,366800,1/11988,30.597264
+918,918,367200,1/11988,30.630631
+919,919,367600,1/11988,30.663997
+920,920,368000,1/11988,30.697364
+921,921,368400,1/11988,30.730731
+922,922,368800,1/11988,30.764097
+923,923,369200,1/11988,30.797464
+924,924,369600,1/11988,30.830831
+925,925,370000,1/11988,30.864198
+926,926,370400,1/11988,30.897564
+927,927,370800,1/11988,30.930931
+928,928,371200,1/11988,30.964298
+929,929,371600,1/11988,30.997664
+930,930,372000,1/11988,31.031031
+931,931,372400,1/11988,31.064398
+932,932,372800,1/11988,31.097764
+933,933,373200,1/11988,31.131131
+934,934,373600,1/11988,31.164498
+935,935,374000,1/11988,31.197865
+936,936,374400,1/11988,31.231231
+937,937,374800,1/11988,31.264598
+938,938,375200,1/11988,31.297965
+939,939,375600,1/11988,31.331331
+940,940,376000,1/11988,31.364698
+941,941,376400,1/11988,31.398065
+942,942,376800,1/11988,31.431431
+943,943,377200,1/11988,31.464798
+944,944,377600,1/11988,31.498165
+945,945,378000,1/11988,31.531532
+946,946,378400,1/11988,31.564898
+947,947,378800,1/11988,31.598265
+948,948,379200,1/11988,31.631632
+949,949,379600,1/11988,31.664998
+950,950,380000,1/11988,31.698365
+951,951,380400,1/11988,31.731732
+952,952,380800,1/11988,31.765098
+953,953,381200,1/11988,31.798465
+954,954,381600,1/11988,31.831832
+955,955,382000,1/11988,31.865199
+956,956,382400,1/11988,31.898565
+957,957,382800,1/11988,31.931932
+958,958,383200,1/11988,31.965299
+959,959,383600,1/11988,31.998665
+960,960,384000,1/11988,32.032032
+961,961,384400,1/11988,32.065399
+962,962,384800,1/11988,32.098765
+963,963,385200,1/11988,32.132132
+964,964,385600,1/11988,32.165499
+965,965,386000,1/11988,32.198866
+966,966,386400,1/11988,32.232232
+967,967,386800,1/11988,32.265599
+968,968,387200,1/11988,32.298966
+969,969,387600,1/11988,32.332332
+970,970,388000,1/11988,32.365699
+971,971,388400,1/11988,32.399066
+972,972,388800,1/11988,32.432432
+973,973,389200,1/11988,32.465799
+974,974,389600,1/11988,32.499166
+975,975,390000,1/11988,32.532533
+976,976,390400,1/11988,32.565899
+977,977,390800,1/11988,32.599266
+978,978,391200,1/11988,32.632633
+979,979,391600,1/11988,32.665999
+980,980,392000,1/11988,32.699366
+981,981,392400,1/11988,32.732733
+982,982,392800,1/11988,32.766099
+983,983,393200,1/11988,32.799466
+984,984,393600,1/11988,32.832833
+985,985,394000,1/11988,32.866200
+986,986,394400,1/11988,32.899566
+987,987,394800,1/11988,32.932933
+988,988,395200,1/11988,32.966300
+989,989,395600,1/11988,32.999666
+990,990,396000,1/11988,33.033033
+991,991,396400,1/11988,33.066400
+992,992,396800,1/11988,33.099766
+993,993,397200,1/11988,33.133133
+994,994,397600,1/11988,33.166500
+995,995,398000,1/11988,33.199867
+996,996,398400,1/11988,33.233233
+997,997,398800,1/11988,33.266600
+998,998,399200,1/11988,33.299967
+999,999,399600,1/11988,33.333333
+1000,1000,400000,1/11988,33.366700
+1001,1001,400400,1/11988,33.400067
+1002,1002,400800,1/11988,33.433433
+1003,1003,401200,1/11988,33.466800
+1004,1004,401600,1/11988,33.500167
+1005,1005,402000,1/11988,33.533534
+1006,1006,402400,1/11988,33.566900
+1007,1007,402800,1/11988,33.600267
+1008,1008,403200,1/11988,33.633634
+1009,1009,403600,1/11988,33.667000
+1010,1010,404000,1/11988,33.700367
+1011,1011,404400,1/11988,33.733734
+1012,1012,404800,1/11988,33.767100
+1013,1013,405200,1/11988,33.800467
+1014,1014,405600,1/11988,33.833834
+1015,1015,406000,1/11988,33.867201
+1016,1016,406400,1/11988,33.900567
+1017,1017,406800,1/11988,33.933934
+1018,1018,407200,1/11988,33.967301
+1019,1019,407600,1/11988,34.000667
+1020,1020,408000,1/11988,34.034034
+1021,1021,408400,1/11988,34.067401
+1022,1022,408800,1/11988,34.100767
+1023,1023,409200,1/11988,34.134134
+1024,1024,409600,1/11988,34.167501
+1025,1025,410000,1/11988,34.200868
+1026,1026,410400,1/11988,34.234234
+1027,1027,410800,1/11988,34.267601
+1028,1028,411200,1/11988,34.300968
+1029,1029,411600,1/11988,34.334334
+1030,1030,412000,1/11988,34.367701
+1031,1031,412400,1/11988,34.401068
+1032,1032,412800,1/11988,34.434434
+1033,1033,413200,1/11988,34.467801
+1034,1034,413600,1/11988,34.501168
+1035,1035,414000,1/11988,34.534535
+1036,1036,414400,1/11988,34.567901
+1037,1037,414800,1/11988,34.601268
+1038,1038,415200,1/11988,34.634635
+1039,1039,415600,1/11988,34.668001
+1040,1040,416000,1/11988,34.701368
+1041,1041,416400,1/11988,34.734735
+1042,1042,416800,1/11988,34.768101
+1043,1043,417200,1/11988,34.801468
+1044,1044,417600,1/11988,34.834835
+1045,1045,418000,1/11988,34.868202
+1046,1046,418400,1/11988,34.901568
+1047,1047,418800,1/11988,34.934935
+1048,1048,419200,1/11988,34.968302
+1049,1049,419600,1/11988,35.001668
+1050,1050,420000,1/11988,35.035035
+1051,1051,420400,1/11988,35.068402
+1052,1052,420800,1/11988,35.101768
+1053,1053,421200,1/11988,35.135135
+1054,1054,421600,1/11988,35.168502
+1055,1055,422000,1/11988,35.201869
+1056,1056,422400,1/11988,35.235235
+1057,1057,422800,1/11988,35.268602
+1058,1058,423200,1/11988,35.301969
+1059,1059,423600,1/11988,35.335335
+1060,1060,424000,1/11988,35.368702
+1061,1061,424400,1/11988,35.402069
+1062,1062,424800,1/11988,35.435435
+1063,1063,425200,1/11988,35.468802
+1064,1064,425600,1/11988,35.502169
+1065,1065,426000,1/11988,35.535536
+1066,1066,426400,1/11988,35.568902
+1067,1067,426800,1/11988,35.602269
+1068,1068,427200,1/11988,35.635636
+1069,1069,427600,1/11988,35.669002
+1070,1070,428000,1/11988,35.702369
+1071,1071,428400,1/11988,35.735736
+1072,1072,428800,1/11988,35.769102
+1073,1073,429200,1/11988,35.802469
+1074,1074,429600,1/11988,35.835836
+1075,1075,430000,1/11988,35.869203
+1076,1076,430400,1/11988,35.902569
+1077,1077,430800,1/11988,35.935936
+1078,1078,431200,1/11988,35.969303
+1079,1079,431600,1/11988,36.002669
+1080,1080,432000,1/11988,36.036036
+1081,1081,432400,1/11988,36.069403
+1082,1082,432800,1/11988,36.102769
+1083,1083,433200,1/11988,36.136136
+1084,1084,433600,1/11988,36.169503
+1085,1085,434000,1/11988,36.202870
+1086,1086,434400,1/11988,36.236236
+1087,1087,434800,1/11988,36.269603
+1088,1088,435200,1/11988,36.302970
+1089,1089,435600,1/11988,36.336336
+1090,1090,436000,1/11988,36.369703
+1091,1091,436400,1/11988,36.403070
+1092,1092,436800,1/11988,36.436436
+1093,1093,437200,1/11988,36.469803
+1094,1094,437600,1/11988,36.503170
+1095,1095,438000,1/11988,36.536537
+1096,1096,438400,1/11988,36.569903
+1097,1097,438800,1/11988,36.603270
+1098,1098,439200,1/11988,36.636637
+1099,1099,439600,1/11988,36.670003
+1100,1100,440000,1/11988,36.703370
+1101,1101,440400,1/11988,36.736737
+1102,1102,440800,1/11988,36.770103
+1103,1103,441200,1/11988,36.803470
+1104,1104,441600,1/11988,36.836837
+1105,1105,442000,1/11988,36.870204
+1106,1106,442400,1/11988,36.903570
+1107,1107,442800,1/11988,36.936937
+1108,1108,443200,1/11988,36.970304
+1109,1109,443600,1/11988,37.003670
+1110,1110,444000,1/11988,37.037037
+1111,1111,444400,1/11988,37.070404
+1112,1112,444800,1/11988,37.103770
+1113,1113,445200,1/11988,37.137137
+1114,1114,445600,1/11988,37.170504
+1115,1115,446000,1/11988,37.203871
+1116,1116,446400,1/11988,37.237237
+1117,1117,446800,1/11988,37.270604
+1118,1118,447200,1/11988,37.303971
+1119,1119,447600,1/11988,37.337337
+1120,1120,448000,1/11988,37.370704
+1121,1121,448400,1/11988,37.404071
+1122,1122,448800,1/11988,37.437437
+1123,1123,449200,1/11988,37.470804
+1124,1124,449600,1/11988,37.504171
+1125,1125,450000,1/11988,37.537538
+1126,1126,450400,1/11988,37.570904
+1127,1127,450800,1/11988,37.604271
+1128,1128,451200,1/11988,37.637638
+1129,1129,451600,1/11988,37.671004
+1130,1130,452000,1/11988,37.704371
+1131,1131,452400,1/11988,37.737738
+1132,1132,452800,1/11988,37.771104
+1133,1133,453200,1/11988,37.804471
+1134,1134,453600,1/11988,37.837838
+1135,1135,454000,1/11988,37.871205
+1136,1136,454400,1/11988,37.904571
+1137,1137,454800,1/11988,37.937938
+1138,1138,455200,1/11988,37.971305
+1139,1139,455600,1/11988,38.004671
+1140,1140,456000,1/11988,38.038038
+1141,1141,456400,1/11988,38.071405
+1142,1142,456800,1/11988,38.104771
+1143,1143,457200,1/11988,38.138138
+1144,1144,457600,1/11988,38.171505
+1145,1145,458000,1/11988,38.204872
+1146,1146,458400,1/11988,38.238238
+1147,1147,458800,1/11988,38.271605
+1148,1148,459200,1/11988,38.304972
+1149,1149,459600,1/11988,38.338338
+1150,1150,460000,1/11988,38.371705
+1151,1151,460400,1/11988,38.405072
+1152,1152,460800,1/11988,38.438438
+1153,1153,461200,1/11988,38.471805
+1154,1154,461600,1/11988,38.505172
+1155,1155,462000,1/11988,38.538539
+1156,1156,462400,1/11988,38.571905
+1157,1157,462800,1/11988,38.605272
+1158,1158,463200,1/11988,38.638639
+1159,1159,463600,1/11988,38.672005
+1160,1160,464000,1/11988,38.705372
+1161,1161,464400,1/11988,38.738739
+1162,1162,464800,1/11988,38.772105
+1163,1163,465200,1/11988,38.805472
+1164,1164,465600,1/11988,38.838839
+1165,1165,466000,1/11988,38.872206
+1166,1166,466400,1/11988,38.905572
+1167,1167,466800,1/11988,38.938939
+1168,1168,467200,1/11988,38.972306
+1169,1169,467600,1/11988,39.005672
+1170,1170,468000,1/11988,39.039039
+1171,1171,468400,1/11988,39.072406
+1172,1172,468800,1/11988,39.105772
+1173,1173,469200,1/11988,39.139139
+1174,1174,469600,1/11988,39.172506
+1175,1175,470000,1/11988,39.205873
+1176,1176,470400,1/11988,39.239239
+1177,1177,470800,1/11988,39.272606
+1178,1178,471200,1/11988,39.305973
+1179,1179,471600,1/11988,39.339339
+1180,1180,472000,1/11988,39.372706
+1181,1181,472400,1/11988,39.406073
+1182,1182,472800,1/11988,39.439439
+1183,1183,473200,1/11988,39.472806
+1184,1184,473600,1/11988,39.506173
+1185,1185,474000,1/11988,39.539540
+1186,1186,474400,1/11988,39.572906
+1187,1187,474800,1/11988,39.606273
+1188,1188,475200,1/11988,39.639640
+1189,1189,475600,1/11988,39.673006
+1190,1190,476000,1/11988,39.706373
+1191,1191,476400,1/11988,39.739740
+1192,1192,476800,1/11988,39.773106
+1193,1193,477200,1/11988,39.806473
+1194,1194,477600,1/11988,39.839840
+1195,1195,478000,1/11988,39.873207
+1196,1196,478400,1/11988,39.906573
+1197,1197,478800,1/11988,39.939940
+1198,1198,479200,1/11988,39.973307
+1199,1199,479600,1/11988,40.006673
+1200,1200,480000,1/11988,40.040040
+1201,1201,480400,1/11988,40.073407
+1202,1202,480800,1/11988,40.106773
+1203,1203,481200,1/11988,40.140140
+1204,1204,481600,1/11988,40.173507
+1205,1205,482000,1/11988,40.206874
+1206,1206,482400,1/11988,40.240240
+1207,1207,482800,1/11988,40.273607
+1208,1208,483200,1/11988,40.306974
+1209,1209,483600,1/11988,40.340340
+1210,1210,484000,1/11988,40.373707
+1211,1211,484400,1/11988,40.407074
+1212,1212,484800,1/11988,40.440440
+1213,1213,485200,1/11988,40.473807
+1214,1214,485600,1/11988,40.507174
+1215,1215,486000,1/11988,40.540541
+1216,1216,486400,1/11988,40.573907
+1217,1217,486800,1/11988,40.607274
+1218,1218,487200,1/11988,40.640641
+1219,1219,487600,1/11988,40.674007
+1220,1220,488000,1/11988,40.707374
+1221,1221,488400,1/11988,40.740741
+1222,1222,488800,1/11988,40.774107
+1223,1223,489200,1/11988,40.807474
+1224,1224,489600,1/11988,40.840841
+1225,1225,490000,1/11988,40.874208
+1226,1226,490400,1/11988,40.907574
+1227,1227,490800,1/11988,40.940941
+1228,1228,491200,1/11988,40.974308
+1229,1229,491600,1/11988,41.007674
+1230,1230,492000,1/11988,41.041041
+1231,1231,492400,1/11988,41.074408
+1232,1232,492800,1/11988,41.107774
+1233,1233,493200,1/11988,41.141141
+1234,1234,493600,1/11988,41.174508
+1235,1235,494000,1/11988,41.207875
+1236,1236,494400,1/11988,41.241241
+1237,1237,494800,1/11988,41.274608
+1238,1238,495200,1/11988,41.307975
+1239,1239,495600,1/11988,41.341341
+1240,1240,496000,1/11988,41.374708
+1241,1241,496400,1/11988,41.408075
+1242,1242,496800,1/11988,41.441441
+1243,1243,497200,1/11988,41.474808
+1244,1244,497600,1/11988,41.508175
+1245,1245,498000,1/11988,41.541542
+1246,1246,498400,1/11988,41.574908
+1247,1247,498800,1/11988,41.608275
+1248,1248,499200,1/11988,41.641642
+1249,1249,499600,1/11988,41.675008
+1250,1250,500000,1/11988,41.708375
+1251,1251,500400,1/11988,41.741742
+1252,1252,500800,1/11988,41.775108
+1253,1253,501200,1/11988,41.808475
+1254,1254,501600,1/11988,41.841842
+1255,1255,502000,1/11988,41.875209
+1256,1256,502400,1/11988,41.908575
+1257,1257,502800,1/11988,41.941942
+1258,1258,503200,1/11988,41.975309
+1259,1259,503600,1/11988,42.008675
+1260,1260,504000,1/11988,42.042042
+1261,1261,504400,1/11988,42.075409
+1262,1262,504800,1/11988,42.108775
+1263,1263,505200,1/11988,42.142142
+1264,1264,505600,1/11988,42.175509
+1265,1265,506000,1/11988,42.208876
+1266,1266,506400,1/11988,42.242242
+1267,1267,506800,1/11988,42.275609
+1268,1268,507200,1/11988,42.308976
+1269,1269,507600,1/11988,42.342342
+1270,1270,508000,1/11988,42.375709
+1271,1271,508400,1/11988,42.409076
+1272,1272,508800,1/11988,42.442442
+1273,1273,509200,1/11988,42.475809
+1274,1274,509600,1/11988,42.509176
+1275,1275,510000,1/11988,42.542543
+1276,1276,510400,1/11988,42.575909
+1277,1277,510800,1/11988,42.609276
+1278,1278,511200,1/11988,42.642643
+1279,1279,511600,1/11988,42.676009
+1280,1280,512000,1/11988,42.709376
+1281,1281,512400,1/11988,42.742743
+1282,1282,512800,1/11988,42.776109
+1283,1283,513200,1/11988,42.809476
+1284,1284,513600,1/11988,42.842843
+1285,1285,514000,1/11988,42.876210
+1286,1286,514400,1/11988,42.909576
+1287,1287,514800,1/11988,42.942943
+1288,1288,515200,1/11988,42.976310
+1289,1289,515600,1/11988,43.009676
+1290,1290,516000,1/11988,43.043043
+1291,1291,516400,1/11988,43.076410
+1292,1292,516800,1/11988,43.109776
+1293,1293,517200,1/11988,43.143143
+1294,1294,517600,1/11988,43.176510
+1295,1295,518000,1/11988,43.209877
+1296,1296,518400,1/11988,43.243243
+1297,1297,518800,1/11988,43.276610
+1298,1298,519200,1/11988,43.309977
+1299,1299,519600,1/11988,43.343343
+1300,1300,520000,1/11988,43.376710
+1301,1301,520400,1/11988,43.410077
+1302,1302,520800,1/11988,43.443443
+1303,1303,521200,1/11988,43.476810
+1304,1304,521600,1/11988,43.510177
+1305,1305,522000,1/11988,43.543544
+1306,1306,522400,1/11988,43.576910
+1307,1307,522800,1/11988,43.610277
+1308,1308,523200,1/11988,43.643644
+1309,1309,523600,1/11988,43.677010
+1310,1310,524000,1/11988,43.710377
+1311,1311,524400,1/11988,43.743744
+1312,1312,524800,1/11988,43.777110
+1313,1313,525200,1/11988,43.810477
+1314,1314,525600,1/11988,43.843844
+1315,1315,526000,1/11988,43.877211
+1316,1316,526400,1/11988,43.910577
+1317,1317,526800,1/11988,43.943944
+1318,1318,527200,1/11988,43.977311
+1319,1319,527600,1/11988,44.010677
+1320,1320,528000,1/11988,44.044044
+1321,1321,528400,1/11988,44.077411
+1322,1322,528800,1/11988,44.110777
+1323,1323,529200,1/11988,44.144144
+1324,1324,529600,1/11988,44.177511
+1325,1325,530000,1/11988,44.210878
+1326,1326,530400,1/11988,44.244244
+1327,1327,530800,1/11988,44.277611
+1328,1328,531200,1/11988,44.310978
+1329,1329,531600,1/11988,44.344344
+1330,1330,532000,1/11988,44.377711
+1331,1331,532400,1/11988,44.411078
+1332,1332,532800,1/11988,44.444444
+1333,1333,533200,1/11988,44.477811
+1334,1334,533600,1/11988,44.511178
+1335,1335,534000,1/11988,44.544545
+1336,1336,534400,1/11988,44.577911
+1337,1337,534800,1/11988,44.611278
+1338,1338,535200,1/11988,44.644645
+1339,1339,535600,1/11988,44.678011
+1340,1340,536000,1/11988,44.711378
+1341,1341,536400,1/11988,44.744745
+1342,1342,536800,1/11988,44.778111
+1343,1343,537200,1/11988,44.811478
+1344,1344,537600,1/11988,44.844845
+1345,1345,538000,1/11988,44.878212
+1346,1346,538400,1/11988,44.911578
+1347,1347,538800,1/11988,44.944945
+1348,1348,539200,1/11988,44.978312
+1349,1349,539600,1/11988,45.011678
+1350,1350,540000,1/11988,45.045045
+1351,1351,540400,1/11988,45.078412
+1352,1352,540800,1/11988,45.111778
+1353,1353,541200,1/11988,45.145145
+1354,1354,541600,1/11988,45.178512
+1355,1355,542000,1/11988,45.211879
+1356,1356,542400,1/11988,45.245245
+1357,1357,542800,1/11988,45.278612
+1358,1358,543200,1/11988,45.311979
+1359,1359,543600,1/11988,45.345345
+1360,1360,544000,1/11988,45.378712
+1361,1361,544400,1/11988,45.412079
+1362,1362,544800,1/11988,45.445445
+1363,1363,545200,1/11988,45.478812
+1364,1364,545600,1/11988,45.512179
+1365,1365,546000,1/11988,45.545546
+1366,1366,546400,1/11988,45.578912
+1367,1367,546800,1/11988,45.612279
+1368,1368,547200,1/11988,45.645646
+1369,1369,547600,1/11988,45.679012
+1370,1370,548000,1/11988,45.712379
+1371,1371,548400,1/11988,45.745746
+1372,1372,548800,1/11988,45.779112
+1373,1373,549200,1/11988,45.812479
+1374,1374,549600,1/11988,45.845846
+1375,1375,550000,1/11988,45.879213
+1376,1376,550400,1/11988,45.912579
+1377,1377,550800,1/11988,45.945946
+1378,1378,551200,1/11988,45.979313
+1379,1379,551600,1/11988,46.012679
+1380,1380,552000,1/11988,46.046046
+1381,1381,552400,1/11988,46.079413
+1382,1382,552800,1/11988,46.112779
+1383,1383,553200,1/11988,46.146146
+1384,1384,553600,1/11988,46.179513
+1385,1385,554000,1/11988,46.212880
+1386,1386,554400,1/11988,46.246246
+1387,1387,554800,1/11988,46.279613
+1388,1388,555200,1/11988,46.312980
+1389,1389,555600,1/11988,46.346346
+1390,1390,556000,1/11988,46.379713
+1391,1391,556400,1/11988,46.413080
+1392,1392,556800,1/11988,46.446446
+1393,1393,557200,1/11988,46.479813
+1394,1394,557600,1/11988,46.513180
+1395,1395,558000,1/11988,46.546547
+1396,1396,558400,1/11988,46.579913
+1397,1397,558800,1/11988,46.613280
+1398,1398,559200,1/11988,46.646647
+1399,1399,559600,1/11988,46.680013
+1400,1400,560000,1/11988,46.713380
+1401,1401,560400,1/11988,46.746747
+1402,1402,560800,1/11988,46.780113
+1403,1403,561200,1/11988,46.813480
+1404,1404,561600,1/11988,46.846847
+1405,1405,562000,1/11988,46.880214
+1406,1406,562400,1/11988,46.913580
+1407,1407,562800,1/11988,46.946947
+1408,1408,563200,1/11988,46.980314
+1409,1409,563600,1/11988,47.013680
+1410,1410,564000,1/11988,47.047047
+1411,1411,564400,1/11988,47.080414
+1412,1412,564800,1/11988,47.113780
+1413,1413,565200,1/11988,47.147147
+1414,1414,565600,1/11988,47.180514
+1415,1415,566000,1/11988,47.213881
+1416,1416,566400,1/11988,47.247247
+1417,1417,566800,1/11988,47.280614
+1418,1418,567200,1/11988,47.313981
+1419,1419,567600,1/11988,47.347347
+1420,1420,568000,1/11988,47.380714
+1421,1421,568400,1/11988,47.414081
+1422,1422,568800,1/11988,47.447447
+1423,1423,569200,1/11988,47.480814
+1424,1424,569600,1/11988,47.514181
+1425,1425,570000,1/11988,47.547548
+1426,1426,570400,1/11988,47.580914
+1427,1427,570800,1/11988,47.614281
+1428,1428,571200,1/11988,47.647648
+1429,1429,571600,1/11988,47.681014
+1430,1430,572000,1/11988,47.714381
+1431,1431,572400,1/11988,47.747748
+1432,1432,572800,1/11988,47.781114
+1433,1433,573200,1/11988,47.814481
+1434,1434,573600,1/11988,47.847848
+1435,1435,574000,1/11988,47.881215
+1436,1436,574400,1/11988,47.914581
+1437,1437,574800,1/11988,47.947948
+1438,1438,575200,1/11988,47.981315
+1439,1439,575600,1/11988,48.014681
+1440,1440,576000,1/11988,48.048048
+1441,1441,576400,1/11988,48.081415
+1442,1442,576800,1/11988,48.114781
+1443,1443,577200,1/11988,48.148148
+1444,1444,577600,1/11988,48.181515
+1445,1445,578000,1/11988,48.214882
+1446,1446,578400,1/11988,48.248248
+1447,1447,578800,1/11988,48.281615
+1448,1448,579200,1/11988,48.314982
+1449,1449,579600,1/11988,48.348348
+1450,1450,580000,1/11988,48.381715
+1451,1451,580400,1/11988,48.415082
+1452,1452,580800,1/11988,48.448448
+1453,1453,581200,1/11988,48.481815
+1454,1454,581600,1/11988,48.515182
+1455,1455,582000,1/11988,48.548549
+1456,1456,582400,1/11988,48.581915
+1457,1457,582800,1/11988,48.615282
+1458,1458,583200,1/11988,48.648649
+1459,1459,583600,1/11988,48.682015
+1460,1460,584000,1/11988,48.715382
+1461,1461,584400,1/11988,48.748749
+1462,1462,584800,1/11988,48.782115
+1463,1463,585200,1/11988,48.815482
+1464,1464,585600,1/11988,48.848849
+1465,1465,586000,1/11988,48.882216
+1466,1466,586400,1/11988,48.915582
+1467,1467,586800,1/11988,48.948949
+1468,1468,587200,1/11988,48.982316
+1469,1469,587600,1/11988,49.015682
+1470,1470,588000,1/11988,49.049049
+1471,1471,588400,1/11988,49.082416
+1472,1472,588800,1/11988,49.115782
+1473,1473,589200,1/11988,49.149149
+1474,1474,589600,1/11988,49.182516
+1475,1475,590000,1/11988,49.215883
+1476,1476,590400,1/11988,49.249249
+1477,1477,590800,1/11988,49.282616
+1478,1478,591200,1/11988,49.315983
+1479,1479,591600,1/11988,49.349349
+1480,1480,592000,1/11988,49.382716
+1481,1481,592400,1/11988,49.416083
+1482,1482,592800,1/11988,49.449449
+1483,1483,593200,1/11988,49.482816
+1484,1484,593600,1/11988,49.516183
+1485,1485,594000,1/11988,49.549550
+1486,1486,594400,1/11988,49.582916
+1487,1487,594800,1/11988,49.616283
+1488,1488,595200,1/11988,49.649650
+1489,1489,595600,1/11988,49.683016
+1490,1490,596000,1/11988,49.716383
+1491,1491,596400,1/11988,49.749750
+1492,1492,596800,1/11988,49.783116
+1493,1493,597200,1/11988,49.816483
+1494,1494,597600,1/11988,49.849850
+1495,1495,598000,1/11988,49.883217
+1496,1496,598400,1/11988,49.916583
+1497,1497,598800,1/11988,49.949950
+1498,1498,599200,1/11988,49.983317
+1499,1499,599600,1/11988,50.016683
+1500,1500,600000,1/11988,50.050050
+1501,1501,600400,1/11988,50.083417
+1502,1502,600800,1/11988,50.116783
+1503,1503,601200,1/11988,50.150150
+1504,1504,601600,1/11988,50.183517
+1505,1505,602000,1/11988,50.216884
+1506,1506,602400,1/11988,50.250250
+1507,1507,602800,1/11988,50.283617
+1508,1508,603200,1/11988,50.316984
+1509,1509,603600,1/11988,50.350350
+1510,1510,604000,1/11988,50.383717
+1511,1511,604400,1/11988,50.417084
+1512,1512,604800,1/11988,50.450450
+1513,1513,605200,1/11988,50.483817
+1514,1514,605600,1/11988,50.517184
+1515,1515,606000,1/11988,50.550551
+1516,1516,606400,1/11988,50.583917
+1517,1517,606800,1/11988,50.617284
+1518,1518,607200,1/11988,50.650651
+1519,1519,607600,1/11988,50.684017
+1520,1520,608000,1/11988,50.717384
+1521,1521,608400,1/11988,50.750751
+1522,1522,608800,1/11988,50.784117
+1523,1523,609200,1/11988,50.817484
+1524,1524,609600,1/11988,50.850851
+1525,1525,610000,1/11988,50.884218
+1526,1526,610400,1/11988,50.917584
+1527,1527,610800,1/11988,50.950951
+1528,1528,611200,1/11988,50.984318
+1529,1529,611600,1/11988,51.017684
+1530,1530,612000,1/11988,51.051051
+1531,1531,612400,1/11988,51.084418
+1532,1532,612800,1/11988,51.117784
+1533,1533,613200,1/11988,51.151151
+1534,1534,613600,1/11988,51.184518
+1535,1535,614000,1/11988,51.217885
+1536,1536,614400,1/11988,51.251251
+1537,1537,614800,1/11988,51.284618
+1538,1538,615200,1/11988,51.317985
+1539,1539,615600,1/11988,51.351351
+1540,1540,616000,1/11988,51.384718
+1541,1541,616400,1/11988,51.418085
+1542,1542,616800,1/11988,51.451451
+1543,1543,617200,1/11988,51.484818
+1544,1544,617600,1/11988,51.518185
+1545,1545,618000,1/11988,51.551552
+1546,1546,618400,1/11988,51.584918
+1547,1547,618800,1/11988,51.618285
+1548,1548,619200,1/11988,51.651652
+1549,1549,619600,1/11988,51.685018
+1550,1550,620000,1/11988,51.718385
+1551,1551,620400,1/11988,51.751752
+1552,1552,620800,1/11988,51.785118
+1553,1553,621200,1/11988,51.818485
+1554,1554,621600,1/11988,51.851852
+1555,1555,622000,1/11988,51.885219
+1556,1556,622400,1/11988,51.918585
+1557,1557,622800,1/11988,51.951952
+1558,1558,623200,1/11988,51.985319
+1559,1559,623600,1/11988,52.018685
+1560,1560,624000,1/11988,52.052052
+1561,1561,624400,1/11988,52.085419
+1562,1562,624800,1/11988,52.118785
+1563,1563,625200,1/11988,52.152152
+1564,1564,625600,1/11988,52.185519
+1565,1565,626000,1/11988,52.218886
+1566,1566,626400,1/11988,52.252252
+1567,1567,626800,1/11988,52.285619
+1568,1568,627200,1/11988,52.318986
+1569,1569,627600,1/11988,52.352352
+1570,1570,628000,1/11988,52.385719
+1571,1571,628400,1/11988,52.419086
+1572,1572,628800,1/11988,52.452452
+1573,1573,629200,1/11988,52.485819
+1574,1574,629600,1/11988,52.519186
+1575,1575,630000,1/11988,52.552553
+1576,1576,630400,1/11988,52.585919
+1577,1577,630800,1/11988,52.619286
+1578,1578,631200,1/11988,52.652653
+1579,1579,631600,1/11988,52.686019
+1580,1580,632000,1/11988,52.719386
+1581,1581,632400,1/11988,52.752753
+1582,1582,632800,1/11988,52.786119
+1583,1583,633200,1/11988,52.819486
+1584,1584,633600,1/11988,52.852853
+1585,1585,634000,1/11988,52.886220
+1586,1586,634400,1/11988,52.919586
+1587,1587,634800,1/11988,52.952953
+1588,1588,635200,1/11988,52.986320
+1589,1589,635600,1/11988,53.019686
+1590,1590,636000,1/11988,53.053053
+1591,1591,636400,1/11988,53.086420
+1592,1592,636800,1/11988,53.119786
+1593,1593,637200,1/11988,53.153153
+1594,1594,637600,1/11988,53.186520
+1595,1595,638000,1/11988,53.219887
+1596,1596,638400,1/11988,53.253253
+1597,1597,638800,1/11988,53.286620
+1598,1598,639200,1/11988,53.319987
+1599,1599,639600,1/11988,53.353353
+1600,1600,640000,1/11988,53.386720
+1601,1601,640400,1/11988,53.420087
+1602,1602,640800,1/11988,53.453453
+1603,1603,641200,1/11988,53.486820
+1604,1604,641600,1/11988,53.520187
+1605,1605,642000,1/11988,53.553554
+1606,1606,642400,1/11988,53.586920
+1607,1607,642800,1/11988,53.620287
+1608,1608,643200,1/11988,53.653654
+1609,1609,643600,1/11988,53.687020
+1610,1610,644000,1/11988,53.720387
+1611,1611,644400,1/11988,53.753754
+1612,1612,644800,1/11988,53.787120
+1613,1613,645200,1/11988,53.820487
+1614,1614,645600,1/11988,53.853854
+1615,1615,646000,1/11988,53.887221
+1616,1616,646400,1/11988,53.920587
+1617,1617,646800,1/11988,53.953954
+1618,1618,647200,1/11988,53.987321
+1619,1619,647600,1/11988,54.020687
+1620,1620,648000,1/11988,54.054054
+1621,1621,648400,1/11988,54.087421
+1622,1622,648800,1/11988,54.120787
+1623,1623,649200,1/11988,54.154154
+1624,1624,649600,1/11988,54.187521
+1625,1625,650000,1/11988,54.220888
+1626,1626,650400,1/11988,54.254254
+1627,1627,650800,1/11988,54.287621
+1628,1628,651200,1/11988,54.320988
+1629,1629,651600,1/11988,54.354354
+1630,1630,652000,1/11988,54.387721
+1631,1631,652400,1/11988,54.421088
+1632,1632,652800,1/11988,54.454454
+1633,1633,653200,1/11988,54.487821
+1634,1634,653600,1/11988,54.521188
+1635,1635,654000,1/11988,54.554555
+1636,1636,654400,1/11988,54.587921
+1637,1637,654800,1/11988,54.621288
+1638,1638,655200,1/11988,54.654655
+1639,1639,655600,1/11988,54.688021
+1640,1640,656000,1/11988,54.721388
+1641,1641,656400,1/11988,54.754755
+1642,1642,656800,1/11988,54.788121
+1643,1643,657200,1/11988,54.821488
+1644,1644,657600,1/11988,54.854855
+1645,1645,658000,1/11988,54.888222
+1646,1646,658400,1/11988,54.921588
+1647,1647,658800,1/11988,54.954955
+1648,1648,659200,1/11988,54.988322
+1649,1649,659600,1/11988,55.021688
+1650,1650,660000,1/11988,55.055055
+1651,1651,660400,1/11988,55.088422
+1652,1652,660800,1/11988,55.121788
+1653,1653,661200,1/11988,55.155155
+1654,1654,661600,1/11988,55.188522
+1655,1655,662000,1/11988,55.221889
+1656,1656,662400,1/11988,55.255255
+1657,1657,662800,1/11988,55.288622
+1658,1658,663200,1/11988,55.321989
+1659,1659,663600,1/11988,55.355355
+1660,1660,664000,1/11988,55.388722
+1661,1661,664400,1/11988,55.422089
+1662,1662,664800,1/11988,55.455455
+1663,1663,665200,1/11988,55.488822
+1664,1664,665600,1/11988,55.522189
+1665,1665,666000,1/11988,55.555556
+1666,1666,666400,1/11988,55.588922
+1667,1667,666800,1/11988,55.622289
+1668,1668,667200,1/11988,55.655656
+1669,1669,667600,1/11988,55.689022
+1670,1670,668000,1/11988,55.722389
+1671,1671,668400,1/11988,55.755756
+1672,1672,668800,1/11988,55.789122
+1673,1673,669200,1/11988,55.822489
+1674,1674,669600,1/11988,55.855856
+1675,1675,670000,1/11988,55.889223
+1676,1676,670400,1/11988,55.922589
+1677,1677,670800,1/11988,55.955956
+1678,1678,671200,1/11988,55.989323
+1679,1679,671600,1/11988,56.022689
+1680,1680,672000,1/11988,56.056056
+1681,1681,672400,1/11988,56.089423
+1682,1682,672800,1/11988,56.122789
+1683,1683,673200,1/11988,56.156156
+1684,1684,673600,1/11988,56.189523
+1685,1685,674000,1/11988,56.222890
+1686,1686,674400,1/11988,56.256256
+1687,1687,674800,1/11988,56.289623
+1688,1688,675200,1/11988,56.322990
+1689,1689,675600,1/11988,56.356356
+1690,1690,676000,1/11988,56.389723
+1691,1691,676400,1/11988,56.423090
+1692,1692,676800,1/11988,56.456456
+1693,1693,677200,1/11988,56.489823
+1694,1694,677600,1/11988,56.523190
+1695,1695,678000,1/11988,56.556557
+1696,1696,678400,1/11988,56.589923
+1697,1697,678800,1/11988,56.623290
+1698,1698,679200,1/11988,56.656657
+1699,1699,679600,1/11988,56.690023
+1700,1700,680000,1/11988,56.723390
+1701,1701,680400,1/11988,56.756757
+1702,1702,680800,1/11988,56.790123
+1703,1703,681200,1/11988,56.823490
+1704,1704,681600,1/11988,56.856857
+1705,1705,682000,1/11988,56.890224
+1706,1706,682400,1/11988,56.923590
+1707,1707,682800,1/11988,56.956957
+1708,1708,683200,1/11988,56.990324
+1709,1709,683600,1/11988,57.023690
+1710,1710,684000,1/11988,57.057057
+1711,1711,684400,1/11988,57.090424
+1712,1712,684800,1/11988,57.123790
+1713,1713,685200,1/11988,57.157157
+1714,1714,685600,1/11988,57.190524
+1715,1715,686000,1/11988,57.223891
+1716,1716,686400,1/11988,57.257257
+1717,1717,686800,1/11988,57.290624
+1718,1718,687200,1/11988,57.323991
+1719,1719,687600,1/11988,57.357357
+1720,1720,688000,1/11988,57.390724
+1721,1721,688400,1/11988,57.424091
+1722,1722,688800,1/11988,57.457457
+1723,1723,689200,1/11988,57.490824
+1724,1724,689600,1/11988,57.524191
+1725,1725,690000,1/11988,57.557558
+1726,1726,690400,1/11988,57.590924
+1727,1727,690800,1/11988,57.624291
+1728,1728,691200,1/11988,57.657658
+1729,1729,691600,1/11988,57.691024
+1730,1730,692000,1/11988,57.724391
+1731,1731,692400,1/11988,57.757758
+1732,1732,692800,1/11988,57.791124
+1733,1733,693200,1/11988,57.824491
+1734,1734,693600,1/11988,57.857858
+1735,1735,694000,1/11988,57.891225
+1736,1736,694400,1/11988,57.924591
+1737,1737,694800,1/11988,57.957958
+1738,1738,695200,1/11988,57.991325
+1739,1739,695600,1/11988,58.024691
+1740,1740,696000,1/11988,58.058058
+1741,1741,696400,1/11988,58.091425
+1742,1742,696800,1/11988,58.124791
+1743,1743,697200,1/11988,58.158158
+1744,1744,697600,1/11988,58.191525
+1745,1745,698000,1/11988,58.224892
+1746,1746,698400,1/11988,58.258258
+1747,1747,698800,1/11988,58.291625
+1748,1748,699200,1/11988,58.324992
+1749,1749,699600,1/11988,58.358358
+1750,1750,700000,1/11988,58.391725
+1751,1751,700400,1/11988,58.425092
+1752,1752,700800,1/11988,58.458458
+1753,1753,701200,1/11988,58.491825
+1754,1754,701600,1/11988,58.525192
+1755,1755,702000,1/11988,58.558559
+1756,1756,702400,1/11988,58.591925
+1757,1757,702800,1/11988,58.625292
+1758,1758,703200,1/11988,58.658659
+1759,1759,703600,1/11988,58.692025
+1760,1760,704000,1/11988,58.725392
+1761,1761,704400,1/11988,58.758759
+1762,1762,704800,1/11988,58.792125
+1763,1763,705200,1/11988,58.825492
+1764,1764,705600,1/11988,58.858859
+1765,1765,706000,1/11988,58.892226
+1766,1766,706400,1/11988,58.925592
+1767,1767,706800,1/11988,58.958959
+1768,1768,707200,1/11988,58.992326
+1769,1769,707600,1/11988,59.025692
+1770,1770,708000,1/11988,59.059059
+1771,1771,708400,1/11988,59.092426
+1772,1772,708800,1/11988,59.125792
+1773,1773,709200,1/11988,59.159159
+1774,1774,709600,1/11988,59.192526
+1775,1775,710000,1/11988,59.225893
+1776,1776,710400,1/11988,59.259259
+1777,1777,710800,1/11988,59.292626
+1778,1778,711200,1/11988,59.325993
+1779,1779,711600,1/11988,59.359359
+1780,1780,712000,1/11988,59.392726
+1781,1781,712400,1/11988,59.426093
+1782,1782,712800,1/11988,59.459459
+1783,1783,713200,1/11988,59.492826
+1784,1784,713600,1/11988,59.526193
+1785,1785,714000,1/11988,59.559560
+1786,1786,714400,1/11988,59.592926
+1787,1787,714800,1/11988,59.626293
+1788,1788,715200,1/11988,59.659660
+1789,1789,715600,1/11988,59.693026
+1790,1790,716000,1/11988,59.726393
+1791,1791,716400,1/11988,59.759760
+1792,1792,716800,1/11988,59.793126
+1793,1793,717200,1/11988,59.826493
+1794,1794,717600,1/11988,59.859860
+1795,1795,718000,1/11988,59.893227
+1796,1796,718400,1/11988,59.926593
+1797,1797,718800,1/11988,59.959960
+1798,1798,719200,1/11988,59.993327
+1799,1799,719600,1/11988,60.026693
+1800,1800,720000,1/11988,60.060060
+1801,1801,720400,1/11988,60.093427
+1802,1802,720800,1/11988,60.126793
+1803,1803,721200,1/11988,60.160160
+1804,1804,721600,1/11988,60.193527
+1805,1805,722000,1/11988,60.226894
+1806,1806,722400,1/11988,60.260260
+1807,1807,722800,1/11988,60.293627
+1808,1808,723200,1/11988,60.326994
+1809,1809,723600,1/11988,60.360360
+1810,1810,724000,1/11988,60.393727
+1811,1811,724400,1/11988,60.427094
+1812,1812,724800,1/11988,60.460460
+1813,1813,725200,1/11988,60.493827
+1814,1814,725600,1/11988,60.527194
+1815,1815,726000,1/11988,60.560561
+1816,1816,726400,1/11988,60.593927
+1817,1817,726800,1/11988,60.627294
+1818,1818,727200,1/11988,60.660661
+1819,1819,727600,1/11988,60.694027
+1820,1820,728000,1/11988,60.727394
+1821,1821,728400,1/11988,60.760761
+1822,1822,728800,1/11988,60.794127
+1823,1823,729200,1/11988,60.827494
+1824,1824,729600,1/11988,60.860861
+1825,1825,730000,1/11988,60.894228
+1826,1826,730400,1/11988,60.927594
+1827,1827,730800,1/11988,60.960961
+1828,1828,731200,1/11988,60.994328
+1829,1829,731600,1/11988,61.027694
+1830,1830,732000,1/11988,61.061061
+1831,1831,732400,1/11988,61.094428
+1832,1832,732800,1/11988,61.127794
+1833,1833,733200,1/11988,61.161161
+1834,1834,733600,1/11988,61.194528
+1835,1835,734000,1/11988,61.227895
+1836,1836,734400,1/11988,61.261261
+1837,1837,734800,1/11988,61.294628
+1838,1838,735200,1/11988,61.327995
+1839,1839,735600,1/11988,61.361361
+1840,1840,736000,1/11988,61.394728
+1841,1841,736400,1/11988,61.428095
+1842,1842,736800,1/11988,61.461461
+1843,1843,737200,1/11988,61.494828
+1844,1844,737600,1/11988,61.528195
+1845,1845,738000,1/11988,61.561562
+1846,1846,738400,1/11988,61.594928
+1847,1847,738800,1/11988,61.628295
+1848,1848,739200,1/11988,61.661662
+1849,1849,739600,1/11988,61.695028
+1850,1850,740000,1/11988,61.728395
+1851,1851,740400,1/11988,61.761762
+1852,1852,740800,1/11988,61.795128
+1853,1853,741200,1/11988,61.828495
+1854,1854,741600,1/11988,61.861862
+1855,1855,742000,1/11988,61.895229
+1856,1856,742400,1/11988,61.928595
+1857,1857,742800,1/11988,61.961962
+1858,1858,743200,1/11988,61.995329
+1859,1859,743600,1/11988,62.028695
+1860,1860,744000,1/11988,62.062062
+1861,1861,744400,1/11988,62.095429
+1862,1862,744800,1/11988,62.128795
+1863,1863,745200,1/11988,62.162162
+1864,1864,745600,1/11988,62.195529
+1865,1865,746000,1/11988,62.228896
+1866,1866,746400,1/11988,62.262262
+1867,1867,746800,1/11988,62.295629
+1868,1868,747200,1/11988,62.328996
+1869,1869,747600,1/11988,62.362362
+1870,1870,748000,1/11988,62.395729
+1871,1871,748400,1/11988,62.429096
+1872,1872,748800,1/11988,62.462462
+1873,1873,749200,1/11988,62.495829
+1874,1874,749600,1/11988,62.529196
+1875,1875,750000,1/11988,62.562563
+1876,1876,750400,1/11988,62.595929
+1877,1877,750800,1/11988,62.629296
+1878,1878,751200,1/11988,62.662663
+1879,1879,751600,1/11988,62.696029
+1880,1880,752000,1/11988,62.729396
+1881,1881,752400,1/11988,62.762763
+1882,1882,752800,1/11988,62.796129
+1883,1883,753200,1/11988,62.829496
+1884,1884,753600,1/11988,62.862863
+1885,1885,754000,1/11988,62.896230
+1886,1886,754400,1/11988,62.929596
+1887,1887,754800,1/11988,62.962963
+1888,1888,755200,1/11988,62.996330
+1889,1889,755600,1/11988,63.029696
+1890,1890,756000,1/11988,63.063063
+1891,1891,756400,1/11988,63.096430
+1892,1892,756800,1/11988,63.129796
+1893,1893,757200,1/11988,63.163163
+1894,1894,757600,1/11988,63.196530
+1895,1895,758000,1/11988,63.229897
+1896,1896,758400,1/11988,63.263263
+1897,1897,758800,1/11988,63.296630
+1898,1898,759200,1/11988,63.329997
+1899,1899,759600,1/11988,63.363363
+1900,1900,760000,1/11988,63.396730
+1901,1901,760400,1/11988,63.430097
+1902,1902,760800,1/11988,63.463463
+1903,1903,761200,1/11988,63.496830
+1904,1904,761600,1/11988,63.530197
+1905,1905,762000,1/11988,63.563564
+1906,1906,762400,1/11988,63.596930
+1907,1907,762800,1/11988,63.630297
+1908,1908,763200,1/11988,63.663664
+1909,1909,763600,1/11988,63.697030
+1910,1910,764000,1/11988,63.730397
+1911,1911,764400,1/11988,63.763764
+1912,1912,764800,1/11988,63.797130
+1913,1913,765200,1/11988,63.830497
+1914,1914,765600,1/11988,63.863864
+1915,1915,766000,1/11988,63.897231
+1916,1916,766400,1/11988,63.930597
+1917,1917,766800,1/11988,63.963964
+1918,1918,767200,1/11988,63.997331
+1919,1919,767600,1/11988,64.030697
+1920,1920,768000,1/11988,64.064064
+1921,1921,768400,1/11988,64.097431
+1922,1922,768800,1/11988,64.130797
+1923,1923,769200,1/11988,64.164164
+1924,1924,769600,1/11988,64.197531
+1925,1925,770000,1/11988,64.230898
+1926,1926,770400,1/11988,64.264264
+1927,1927,770800,1/11988,64.297631
+1928,1928,771200,1/11988,64.330998
+1929,1929,771600,1/11988,64.364364
+1930,1930,772000,1/11988,64.397731
+1931,1931,772400,1/11988,64.431098
+1932,1932,772800,1/11988,64.464464
+1933,1933,773200,1/11988,64.497831
+1934,1934,773600,1/11988,64.531198
+1935,1935,774000,1/11988,64.564565
+1936,1936,774400,1/11988,64.597931
+1937,1937,774800,1/11988,64.631298
+1938,1938,775200,1/11988,64.664665
+1939,1939,775600,1/11988,64.698031
+1940,1940,776000,1/11988,64.731398
+1941,1941,776400,1/11988,64.764765
+1942,1942,776800,1/11988,64.798131
+1943,1943,777200,1/11988,64.831498
+1944,1944,777600,1/11988,64.864865
+1945,1945,778000,1/11988,64.898232
+1946,1946,778400,1/11988,64.931598
+1947,1947,778800,1/11988,64.964965
+1948,1948,779200,1/11988,64.998332
+1949,1949,779600,1/11988,65.031698
+1950,1950,780000,1/11988,65.065065
+1951,1951,780400,1/11988,65.098432
+1952,1952,780800,1/11988,65.131798
+1953,1953,781200,1/11988,65.165165
+1954,1954,781600,1/11988,65.198532
+1955,1955,782000,1/11988,65.231899
+1956,1956,782400,1/11988,65.265265
+1957,1957,782800,1/11988,65.298632
+1958,1958,783200,1/11988,65.331999
+1959,1959,783600,1/11988,65.365365
+1960,1960,784000,1/11988,65.398732
+1961,1961,784400,1/11988,65.432099
+1962,1962,784800,1/11988,65.465465
+1963,1963,785200,1/11988,65.498832
+1964,1964,785600,1/11988,65.532199
+1965,1965,786000,1/11988,65.565566
+1966,1966,786400,1/11988,65.598932
+1967,1967,786800,1/11988,65.632299
+1968,1968,787200,1/11988,65.665666
+1969,1969,787600,1/11988,65.699032
+1970,1970,788000,1/11988,65.732399
+1971,1971,788400,1/11988,65.765766
+1972,1972,788800,1/11988,65.799132
+1973,1973,789200,1/11988,65.832499
+1974,1974,789600,1/11988,65.865866
+1975,1975,790000,1/11988,65.899233
+1976,1976,790400,1/11988,65.932599
+1977,1977,790800,1/11988,65.965966
+1978,1978,791200,1/11988,65.999333
+1979,1979,791600,1/11988,66.032699
+1980,1980,792000,1/11988,66.066066
+1981,1981,792400,1/11988,66.099433
+1982,1982,792800,1/11988,66.132799
+1983,1983,793200,1/11988,66.166166
+1984,1984,793600,1/11988,66.199533
+1985,1985,794000,1/11988,66.232900
+1986,1986,794400,1/11988,66.266266
+1987,1987,794800,1/11988,66.299633
+1988,1988,795200,1/11988,66.333000
+1989,1989,795600,1/11988,66.366366
+1990,1990,796000,1/11988,66.399733
+1991,1991,796400,1/11988,66.433100
+1992,1992,796800,1/11988,66.466466
+1993,1993,797200,1/11988,66.499833
+1994,1994,797600,1/11988,66.533200
+1995,1995,798000,1/11988,66.566567
+1996,1996,798400,1/11988,66.599933
+1997,1997,798800,1/11988,66.633300
+1998,1998,799200,1/11988,66.666667
+1999,1999,799600,1/11988,66.700033
+2000,2000,800000,1/11988,66.733400
+2001,2001,800400,1/11988,66.766767
+2002,2002,800800,1/11988,66.800133
+2003,2003,801200,1/11988,66.833500
+2004,2004,801600,1/11988,66.866867
+2005,2005,802000,1/11988,66.900234
+2006,2006,802400,1/11988,66.933600
+2007,2007,802800,1/11988,66.966967
+2008,2008,803200,1/11988,67.000334
+2009,2009,803600,1/11988,67.033700
+2010,2010,804000,1/11988,67.067067
+2011,2011,804400,1/11988,67.100434
+2012,2012,804800,1/11988,67.133800
+2013,2013,805200,1/11988,67.167167
+2014,2014,805600,1/11988,67.200534
+2015,2015,806000,1/11988,67.233901
+2016,2016,806400,1/11988,67.267267
+2017,2017,806800,1/11988,67.300634
+2018,2018,807200,1/11988,67.334001
+2019,2019,807600,1/11988,67.367367
+2020,2020,808000,1/11988,67.400734
+2021,2021,808400,1/11988,67.434101
+2022,2022,808800,1/11988,67.467467
+2023,2023,809200,1/11988,67.500834
+2024,2024,809600,1/11988,67.534201
+2025,2025,810000,1/11988,67.567568
+2026,2026,810400,1/11988,67.600934
+2027,2027,810800,1/11988,67.634301
+2028,2028,811200,1/11988,67.667668
+2029,2029,811600,1/11988,67.701034
+2030,2030,812000,1/11988,67.734401
+2031,2031,812400,1/11988,67.767768
+2032,2032,812800,1/11988,67.801134
+2033,2033,813200,1/11988,67.834501
+2034,2034,813600,1/11988,67.867868
+2035,2035,814000,1/11988,67.901235
+2036,2036,814400,1/11988,67.934601
+2037,2037,814800,1/11988,67.967968
+2038,2038,815200,1/11988,68.001335
+2039,2039,815600,1/11988,68.034701
+2040,2040,816000,1/11988,68.068068
+2041,2041,816400,1/11988,68.101435
+2042,2042,816800,1/11988,68.134801
+2043,2043,817200,1/11988,68.168168
+2044,2044,817600,1/11988,68.201535
+2045,2045,818000,1/11988,68.234902
+2046,2046,818400,1/11988,68.268268
+2047,2047,818800,1/11988,68.301635
+2048,2048,819200,1/11988,68.335002
+2049,2049,819600,1/11988,68.368368
+2050,2050,820000,1/11988,68.401735
+2051,2051,820400,1/11988,68.435102
+2052,2052,820800,1/11988,68.468468
+2053,2053,821200,1/11988,68.501835
+2054,2054,821600,1/11988,68.535202
+2055,2055,822000,1/11988,68.568569
+2056,2056,822400,1/11988,68.601935
+2057,2057,822800,1/11988,68.635302
+2058,2058,823200,1/11988,68.668669
+2059,2059,823600,1/11988,68.702035
+2060,2060,824000,1/11988,68.735402
+2061,2061,824400,1/11988,68.768769
+2062,2062,824800,1/11988,68.802135
+2063,2063,825200,1/11988,68.835502
+2064,2064,825600,1/11988,68.868869
+2065,2065,826000,1/11988,68.902236
+2066,2066,826400,1/11988,68.935602
+2067,2067,826800,1/11988,68.968969
+2068,2068,827200,1/11988,69.002336
+2069,2069,827600,1/11988,69.035702
+2070,2070,828000,1/11988,69.069069
+2071,2071,828400,1/11988,69.102436
+2072,2072,828800,1/11988,69.135802
+2073,2073,829200,1/11988,69.169169
+2074,2074,829600,1/11988,69.202536
+2075,2075,830000,1/11988,69.235903
+2076,2076,830400,1/11988,69.269269
+2077,2077,830800,1/11988,69.302636
+2078,2078,831200,1/11988,69.336003
+2079,2079,831600,1/11988,69.369369
+2080,2080,832000,1/11988,69.402736
+2081,2081,832400,1/11988,69.436103
+2082,2082,832800,1/11988,69.469469
+2083,2083,833200,1/11988,69.502836
+2084,2084,833600,1/11988,69.536203
+2085,2085,834000,1/11988,69.569570
+2086,2086,834400,1/11988,69.602936
+2087,2087,834800,1/11988,69.636303
+2088,2088,835200,1/11988,69.669670
+2089,2089,835600,1/11988,69.703036
+2090,2090,836000,1/11988,69.736403
+2091,2091,836400,1/11988,69.769770
+2092,2092,836800,1/11988,69.803136
+2093,2093,837200,1/11988,69.836503
+2094,2094,837600,1/11988,69.869870
+2095,2095,838000,1/11988,69.903237
+2096,2096,838400,1/11988,69.936603
+2097,2097,838800,1/11988,69.969970
+2098,2098,839200,1/11988,70.003337
+2099,2099,839600,1/11988,70.036703
+2100,2100,840000,1/11988,70.070070
+2101,2101,840400,1/11988,70.103437
+2102,2102,840800,1/11988,70.136803
+2103,2103,841200,1/11988,70.170170
+2104,2104,841600,1/11988,70.203537
+2105,2105,842000,1/11988,70.236904
+2106,2106,842400,1/11988,70.270270
+2107,2107,842800,1/11988,70.303637
+2108,2108,843200,1/11988,70.337004
+2109,2109,843600,1/11988,70.370370
+2110,2110,844000,1/11988,70.403737
+2111,2111,844400,1/11988,70.437104
+2112,2112,844800,1/11988,70.470470
+2113,2113,845200,1/11988,70.503837
+2114,2114,845600,1/11988,70.537204
+2115,2115,846000,1/11988,70.570571
+2116,2116,846400,1/11988,70.603937
+2117,2117,846800,1/11988,70.637304
+2118,2118,847200,1/11988,70.670671
+2119,2119,847600,1/11988,70.704037
+2120,2120,848000,1/11988,70.737404
+2121,2121,848400,1/11988,70.770771
+2122,2122,848800,1/11988,70.804137
+2123,2123,849200,1/11988,70.837504
+2124,2124,849600,1/11988,70.870871
+2125,2125,850000,1/11988,70.904238
+2126,2126,850400,1/11988,70.937604
+2127,2127,850800,1/11988,70.970971
+2128,2128,851200,1/11988,71.004338
+2129,2129,851600,1/11988,71.037704
+2130,2130,852000,1/11988,71.071071
+2131,2131,852400,1/11988,71.104438
+2132,2132,852800,1/11988,71.137804
+2133,2133,853200,1/11988,71.171171
+2134,2134,853600,1/11988,71.204538
+2135,2135,854000,1/11988,71.237905
+2136,2136,854400,1/11988,71.271271
+2137,2137,854800,1/11988,71.304638
+2138,2138,855200,1/11988,71.338005
+2139,2139,855600,1/11988,71.371371
+2140,2140,856000,1/11988,71.404738
+2141,2141,856400,1/11988,71.438105
+2142,2142,856800,1/11988,71.471471
+2143,2143,857200,1/11988,71.504838
+2144,2144,857600,1/11988,71.538205
+2145,2145,858000,1/11988,71.571572
+2146,2146,858400,1/11988,71.604938
+2147,2147,858800,1/11988,71.638305
+2148,2148,859200,1/11988,71.671672
+2149,2149,859600,1/11988,71.705038
+2150,2150,860000,1/11988,71.738405
+2151,2151,860400,1/11988,71.771772
+2152,2152,860800,1/11988,71.805138
+2153,2153,861200,1/11988,71.838505
+2154,2154,861600,1/11988,71.871872
+2155,2155,862000,1/11988,71.905239
+2156,2156,862400,1/11988,71.938605
+2157,2157,862800,1/11988,71.971972
+2158,2158,863200,1/11988,72.005339
+2159,2159,863600,1/11988,72.038705
+2160,2160,864000,1/11988,72.072072
+2161,2161,864400,1/11988,72.105439
+2162,2162,864800,1/11988,72.138805
+2163,2163,865200,1/11988,72.172172
+2164,2164,865600,1/11988,72.205539
+2165,2165,866000,1/11988,72.238906
+2166,2166,866400,1/11988,72.272272
+2167,2167,866800,1/11988,72.305639
+2168,2168,867200,1/11988,72.339006
+2169,2169,867600,1/11988,72.372372
+2170,2170,868000,1/11988,72.405739
+2171,2171,868400,1/11988,72.439106
+2172,2172,868800,1/11988,72.472472
+2173,2173,869200,1/11988,72.505839
+2174,2174,869600,1/11988,72.539206
+2175,2175,870000,1/11988,72.572573
+2176,2176,870400,1/11988,72.605939
+2177,2177,870800,1/11988,72.639306
+2178,2178,871200,1/11988,72.672673
+2179,2179,871600,1/11988,72.706039
+2180,2180,872000,1/11988,72.739406
+2181,2181,872400,1/11988,72.772773
+2182,2182,872800,1/11988,72.806139
+2183,2183,873200,1/11988,72.839506
+2184,2184,873600,1/11988,72.872873
+2185,2185,874000,1/11988,72.906240
+2186,2186,874400,1/11988,72.939606
+2187,2187,874800,1/11988,72.972973
+2188,2188,875200,1/11988,73.006340
+2189,2189,875600,1/11988,73.039706
+2190,2190,876000,1/11988,73.073073
+2191,2191,876400,1/11988,73.106440
+2192,2192,876800,1/11988,73.139806
+2193,2193,877200,1/11988,73.173173
+2194,2194,877600,1/11988,73.206540
+2195,2195,878000,1/11988,73.239907
+2196,2196,878400,1/11988,73.273273
+2197,2197,878800,1/11988,73.306640
+2198,2198,879200,1/11988,73.340007
+2199,2199,879600,1/11988,73.373373
+2200,2200,880000,1/11988,73.406740
+2201,2201,880400,1/11988,73.440107
+2202,2202,880800,1/11988,73.473473
+2203,2203,881200,1/11988,73.506840
+2204,2204,881600,1/11988,73.540207
+2205,2205,882000,1/11988,73.573574
+2206,2206,882400,1/11988,73.606940
+2207,2207,882800,1/11988,73.640307
+2208,2208,883200,1/11988,73.673674
+2209,2209,883600,1/11988,73.707040
+2210,2210,884000,1/11988,73.740407
+2211,2211,884400,1/11988,73.773774
+2212,2212,884800,1/11988,73.807140
+2213,2213,885200,1/11988,73.840507
+2214,2214,885600,1/11988,73.873874
+2215,2215,886000,1/11988,73.907241
+2216,2216,886400,1/11988,73.940607
+2217,2217,886800,1/11988,73.973974
+2218,2218,887200,1/11988,74.007341
+2219,2219,887600,1/11988,74.040707
+2220,2220,888000,1/11988,74.074074
+2221,2221,888400,1/11988,74.107441
+2222,2222,888800,1/11988,74.140807
+2223,2223,889200,1/11988,74.174174
+2224,2224,889600,1/11988,74.207541
+2225,2225,890000,1/11988,74.240908
+2226,2226,890400,1/11988,74.274274
+2227,2227,890800,1/11988,74.307641
+2228,2228,891200,1/11988,74.341008
+2229,2229,891600,1/11988,74.374374
+2230,2230,892000,1/11988,74.407741
+2231,2231,892400,1/11988,74.441108
+2232,2232,892800,1/11988,74.474474
+2233,2233,893200,1/11988,74.507841
+2234,2234,893600,1/11988,74.541208
+2235,2235,894000,1/11988,74.574575
+2236,2236,894400,1/11988,74.607941
+2237,2237,894800,1/11988,74.641308
+2238,2238,895200,1/11988,74.674675
+2239,2239,895600,1/11988,74.708041
+2240,2240,896000,1/11988,74.741408
+2241,2241,896400,1/11988,74.774775
+2242,2242,896800,1/11988,74.808141
+2243,2243,897200,1/11988,74.841508
+2244,2244,897600,1/11988,74.874875
+2245,2245,898000,1/11988,74.908242
+2246,2246,898400,1/11988,74.941608
+2247,2247,898800,1/11988,74.974975
+2248,2248,899200,1/11988,75.008342
+2249,2249,899600,1/11988,75.041708
+2250,2250,900000,1/11988,75.075075
+2251,2251,900400,1/11988,75.108442
+2252,2252,900800,1/11988,75.141808
+2253,2253,901200,1/11988,75.175175
+2254,2254,901600,1/11988,75.208542
+2255,2255,902000,1/11988,75.241909
+2256,2256,902400,1/11988,75.275275
+2257,2257,902800,1/11988,75.308642
+2258,2258,903200,1/11988,75.342009
+2259,2259,903600,1/11988,75.375375
+2260,2260,904000,1/11988,75.408742
+2261,2261,904400,1/11988,75.442109
+2262,2262,904800,1/11988,75.475475
+2263,2263,905200,1/11988,75.508842
+2264,2264,905600,1/11988,75.542209
+2265,2265,906000,1/11988,75.575576
+2266,2266,906400,1/11988,75.608942
+2267,2267,906800,1/11988,75.642309
+2268,2268,907200,1/11988,75.675676
+2269,2269,907600,1/11988,75.709042
+2270,2270,908000,1/11988,75.742409
+2271,2271,908400,1/11988,75.775776
+2272,2272,908800,1/11988,75.809142
+2273,2273,909200,1/11988,75.842509
+2274,2274,909600,1/11988,75.875876
+2275,2275,910000,1/11988,75.909243
+2276,2276,910400,1/11988,75.942609
+2277,2277,910800,1/11988,75.975976
+2278,2278,911200,1/11988,76.009343
+2279,2279,911600,1/11988,76.042709
+2280,2280,912000,1/11988,76.076076
+2281,2281,912400,1/11988,76.109443
+2282,2282,912800,1/11988,76.142809
+2283,2283,913200,1/11988,76.176176
+2284,2284,913600,1/11988,76.209543
+2285,2285,914000,1/11988,76.242910
+2286,2286,914400,1/11988,76.276276
+2287,2287,914800,1/11988,76.309643
+2288,2288,915200,1/11988,76.343010
+2289,2289,915600,1/11988,76.376376
+2290,2290,916000,1/11988,76.409743
+2291,2291,916400,1/11988,76.443110
+2292,2292,916800,1/11988,76.476476
+2293,2293,917200,1/11988,76.509843
+2294,2294,917600,1/11988,76.543210
+2295,2295,918000,1/11988,76.576577
+2296,2296,918400,1/11988,76.609943
+2297,2297,918800,1/11988,76.643310
+2298,2298,919200,1/11988,76.676677
+2299,2299,919600,1/11988,76.710043
+2300,2300,920000,1/11988,76.743410
+2301,2301,920400,1/11988,76.776777
+2302,2302,920800,1/11988,76.810143
+2303,2303,921200,1/11988,76.843510
+2304,2304,921600,1/11988,76.876877
+2305,2305,922000,1/11988,76.910244
+2306,2306,922400,1/11988,76.943610
+2307,2307,922800,1/11988,76.976977
+2308,2308,923200,1/11988,77.010344
+2309,2309,923600,1/11988,77.043710
+2310,2310,924000,1/11988,77.077077
+2311,2311,924400,1/11988,77.110444
+2312,2312,924800,1/11988,77.143810
+2313,2313,925200,1/11988,77.177177
+2314,2314,925600,1/11988,77.210544
+2315,2315,926000,1/11988,77.243911
+2316,2316,926400,1/11988,77.277277
+2317,2317,926800,1/11988,77.310644
+2318,2318,927200,1/11988,77.344011
+2319,2319,927600,1/11988,77.377377
+2320,2320,928000,1/11988,77.410744
+2321,2321,928400,1/11988,77.444111
+2322,2322,928800,1/11988,77.477477
+2323,2323,929200,1/11988,77.510844
+2324,2324,929600,1/11988,77.544211
+2325,2325,930000,1/11988,77.577578
+2326,2326,930400,1/11988,77.610944
+2327,2327,930800,1/11988,77.644311
+2328,2328,931200,1/11988,77.677678
+2329,2329,931600,1/11988,77.711044
+2330,2330,932000,1/11988,77.744411
+2331,2331,932400,1/11988,77.777778
+2332,2332,932800,1/11988,77.811144
+2333,2333,933200,1/11988,77.844511
+2334,2334,933600,1/11988,77.877878
+2335,2335,934000,1/11988,77.911245
+2336,2336,934400,1/11988,77.944611
+2337,2337,934800,1/11988,77.977978
+2338,2338,935200,1/11988,78.011345
+2339,2339,935600,1/11988,78.044711
+2340,2340,936000,1/11988,78.078078
+2341,2341,936400,1/11988,78.111445
+2342,2342,936800,1/11988,78.144811
+2343,2343,937200,1/11988,78.178178
+2344,2344,937600,1/11988,78.211545
+2345,2345,938000,1/11988,78.244912
+2346,2346,938400,1/11988,78.278278
+2347,2347,938800,1/11988,78.311645
+2348,2348,939200,1/11988,78.345012
+2349,2349,939600,1/11988,78.378378
+2350,2350,940000,1/11988,78.411745
+2351,2351,940400,1/11988,78.445112
+2352,2352,940800,1/11988,78.478478
+2353,2353,941200,1/11988,78.511845
+2354,2354,941600,1/11988,78.545212
+2355,2355,942000,1/11988,78.578579
+2356,2356,942400,1/11988,78.611945
+2357,2357,942800,1/11988,78.645312
+2358,2358,943200,1/11988,78.678679
+2359,2359,943600,1/11988,78.712045
+2360,2360,944000,1/11988,78.745412
+2361,2361,944400,1/11988,78.778779
+2362,2362,944800,1/11988,78.812145
+2363,2363,945200,1/11988,78.845512
+2364,2364,945600,1/11988,78.878879
+2365,2365,946000,1/11988,78.912246
+2366,2366,946400,1/11988,78.945612
+2367,2367,946800,1/11988,78.978979
+2368,2368,947200,1/11988,79.012346
+2369,2369,947600,1/11988,79.045712
+2370,2370,948000,1/11988,79.079079
+2371,2371,948400,1/11988,79.112446
+2372,2372,948800,1/11988,79.145812
+2373,2373,949200,1/11988,79.179179
+2374,2374,949600,1/11988,79.212546
+2375,2375,950000,1/11988,79.245913
+2376,2376,950400,1/11988,79.279279
+2377,2377,950800,1/11988,79.312646
+2378,2378,951200,1/11988,79.346013
+2379,2379,951600,1/11988,79.379379
+2380,2380,952000,1/11988,79.412746
+2381,2381,952400,1/11988,79.446113
+2382,2382,952800,1/11988,79.479479
+2383,2383,953200,1/11988,79.512846
+2384,2384,953600,1/11988,79.546213
+2385,2385,954000,1/11988,79.579580
+2386,2386,954400,1/11988,79.612946
+2387,2387,954800,1/11988,79.646313
+2388,2388,955200,1/11988,79.679680
+2389,2389,955600,1/11988,79.713046
+2390,2390,956000,1/11988,79.746413
+2391,2391,956400,1/11988,79.779780
+2392,2392,956800,1/11988,79.813146
+2393,2393,957200,1/11988,79.846513
+2394,2394,957600,1/11988,79.879880
+2395,2395,958000,1/11988,79.913247
+2396,2396,958400,1/11988,79.946613
+2397,2397,958800,1/11988,79.979980
+2398,2398,959200,1/11988,80.013347
+2399,2399,959600,1/11988,80.046713
+2400,2400,960000,1/11988,80.080080
+2401,2401,960400,1/11988,80.113447
+2402,2402,960800,1/11988,80.146813
+2403,2403,961200,1/11988,80.180180
+2404,2404,961600,1/11988,80.213547
+2405,2405,962000,1/11988,80.246914
+2406,2406,962400,1/11988,80.280280
+2407,2407,962800,1/11988,80.313647
+2408,2408,963200,1/11988,80.347014
+2409,2409,963600,1/11988,80.380380
+2410,2410,964000,1/11988,80.413747
+2411,2411,964400,1/11988,80.447114
+2412,2412,964800,1/11988,80.480480
+2413,2413,965200,1/11988,80.513847
+2414,2414,965600,1/11988,80.547214
+2415,2415,966000,1/11988,80.580581
+2416,2416,966400,1/11988,80.613947
+2417,2417,966800,1/11988,80.647314
+2418,2418,967200,1/11988,80.680681
+2419,2419,967600,1/11988,80.714047
+2420,2420,968000,1/11988,80.747414
+2421,2421,968400,1/11988,80.780781
+2422,2422,968800,1/11988,80.814147
+2423,2423,969200,1/11988,80.847514
+2424,2424,969600,1/11988,80.880881
+2425,2425,970000,1/11988,80.914248
+2426,2426,970400,1/11988,80.947614
+2427,2427,970800,1/11988,80.980981
+2428,2428,971200,1/11988,81.014348
+2429,2429,971600,1/11988,81.047714
+2430,2430,972000,1/11988,81.081081
+2431,2431,972400,1/11988,81.114448
+2432,2432,972800,1/11988,81.147814
+2433,2433,973200,1/11988,81.181181
+2434,2434,973600,1/11988,81.214548
+2435,2435,974000,1/11988,81.247915
+2436,2436,974400,1/11988,81.281281
+2437,2437,974800,1/11988,81.314648
+2438,2438,975200,1/11988,81.348015
+2439,2439,975600,1/11988,81.381381
+2440,2440,976000,1/11988,81.414748
+2441,2441,976400,1/11988,81.448115
+2442,2442,976800,1/11988,81.481481
+2443,2443,977200,1/11988,81.514848
+2444,2444,977600,1/11988,81.548215
+2445,2445,978000,1/11988,81.581582
+2446,2446,978400,1/11988,81.614948
+2447,2447,978800,1/11988,81.648315
+2448,2448,979200,1/11988,81.681682
+2449,2449,979600,1/11988,81.715048
+2450,2450,980000,1/11988,81.748415
+2451,2451,980400,1/11988,81.781782
+2452,2452,980800,1/11988,81.815148
+2453,2453,981200,1/11988,81.848515
+2454,2454,981600,1/11988,81.881882
+2455,2455,982000,1/11988,81.915249
+2456,2456,982400,1/11988,81.948615
+2457,2457,982800,1/11988,81.981982
+2458,2458,983200,1/11988,82.015349
+2459,2459,983600,1/11988,82.048715
+2460,2460,984000,1/11988,82.082082
+2461,2461,984400,1/11988,82.115449
+2462,2462,984800,1/11988,82.148815
+2463,2463,985200,1/11988,82.182182
+2464,2464,985600,1/11988,82.215549
+2465,2465,986000,1/11988,82.248916
+2466,2466,986400,1/11988,82.282282
+2467,2467,986800,1/11988,82.315649
+2468,2468,987200,1/11988,82.349016
+2469,2469,987600,1/11988,82.382382
+2470,2470,988000,1/11988,82.415749
+2471,2471,988400,1/11988,82.449116
+2472,2472,988800,1/11988,82.482482
+2473,2473,989200,1/11988,82.515849
+2474,2474,989600,1/11988,82.549216
+2475,2475,990000,1/11988,82.582583
+2476,2476,990400,1/11988,82.615949
+2477,2477,990800,1/11988,82.649316
+2478,2478,991200,1/11988,82.682683
+2479,2479,991600,1/11988,82.716049
+2480,2480,992000,1/11988,82.749416
+2481,2481,992400,1/11988,82.782783
+2482,2482,992800,1/11988,82.816149
+2483,2483,993200,1/11988,82.849516
+2484,2484,993600,1/11988,82.882883
+2485,2485,994000,1/11988,82.916250
+2486,2486,994400,1/11988,82.949616
+2487,2487,994800,1/11988,82.982983
+2488,2488,995200,1/11988,83.016350
+2489,2489,995600,1/11988,83.049716
+2490,2490,996000,1/11988,83.083083
+2491,2491,996400,1/11988,83.116450
+2492,2492,996800,1/11988,83.149816
+2493,2493,997200,1/11988,83.183183
+2494,2494,997600,1/11988,83.216550
+2495,2495,998000,1/11988,83.249917
+2496,2496,998400,1/11988,83.283283
+2497,2497,998800,1/11988,83.316650
+2498,2498,999200,1/11988,83.350017
+2499,2499,999600,1/11988,83.383383
+2500,2500,1000000,1/11988,83.416750
+2501,2501,1000400,1/11988,83.450117
+2502,2502,1000800,1/11988,83.483483
+2503,2503,1001200,1/11988,83.516850
+2504,2504,1001600,1/11988,83.550217
+2505,2505,1002000,1/11988,83.583584
+2506,2506,1002400,1/11988,83.616950
+2507,2507,1002800,1/11988,83.650317
+2508,2508,1003200,1/11988,83.683684
+2509,2509,1003600,1/11988,83.717050
+2510,2510,1004000,1/11988,83.750417
+2511,2511,1004400,1/11988,83.783784
+2512,2512,1004800,1/11988,83.817150
+2513,2513,1005200,1/11988,83.850517
+2514,2514,1005600,1/11988,83.883884
+2515,2515,1006000,1/11988,83.917251
+2516,2516,1006400,1/11988,83.950617
+2517,2517,1006800,1/11988,83.983984
+2518,2518,1007200,1/11988,84.017351
+2519,2519,1007600,1/11988,84.050717
+2520,2520,1008000,1/11988,84.084084
+2521,2521,1008400,1/11988,84.117451
+2522,2522,1008800,1/11988,84.150817
+2523,2523,1009200,1/11988,84.184184
+2524,2524,1009600,1/11988,84.217551
+2525,2525,1010000,1/11988,84.250918
+2526,2526,1010400,1/11988,84.284284
+2527,2527,1010800,1/11988,84.317651
+2528,2528,1011200,1/11988,84.351018
+2529,2529,1011600,1/11988,84.384384
+2530,2530,1012000,1/11988,84.417751
+2531,2531,1012400,1/11988,84.451118
+2532,2532,1012800,1/11988,84.484484
+2533,2533,1013200,1/11988,84.517851
+2534,2534,1013600,1/11988,84.551218
+2535,2535,1014000,1/11988,84.584585
+2536,2536,1014400,1/11988,84.617951
+2537,2537,1014800,1/11988,84.651318
+2538,2538,1015200,1/11988,84.684685
+2539,2539,1015600,1/11988,84.718051
+2540,2540,1016000,1/11988,84.751418
+2541,2541,1016400,1/11988,84.784785
+2542,2542,1016800,1/11988,84.818151
+2543,2543,1017200,1/11988,84.851518
+2544,2544,1017600,1/11988,84.884885
+2545,2545,1018000,1/11988,84.918252
+2546,2546,1018400,1/11988,84.951618
+2547,2547,1018800,1/11988,84.984985
+2548,2548,1019200,1/11988,85.018352
+2549,2549,1019600,1/11988,85.051718
+2550,2550,1020000,1/11988,85.085085
+2551,2551,1020400,1/11988,85.118452
+2552,2552,1020800,1/11988,85.151818
+2553,2553,1021200,1/11988,85.185185
+2554,2554,1021600,1/11988,85.218552
+2555,2555,1022000,1/11988,85.251919
+2556,2556,1022400,1/11988,85.285285
+2557,2557,1022800,1/11988,85.318652
+2558,2558,1023200,1/11988,85.352019
+2559,2559,1023600,1/11988,85.385385
+2560,2560,1024000,1/11988,85.418752
+2561,2561,1024400,1/11988,85.452119
+2562,2562,1024800,1/11988,85.485485
+2563,2563,1025200,1/11988,85.518852
+2564,2564,1025600,1/11988,85.552219
+2565,2565,1026000,1/11988,85.585586
+2566,2566,1026400,1/11988,85.618952
+2567,2567,1026800,1/11988,85.652319
+2568,2568,1027200,1/11988,85.685686
+2569,2569,1027600,1/11988,85.719052
+2570,2570,1028000,1/11988,85.752419
+2571,2571,1028400,1/11988,85.785786
+2572,2572,1028800,1/11988,85.819152
+2573,2573,1029200,1/11988,85.852519
+2574,2574,1029600,1/11988,85.885886
+2575,2575,1030000,1/11988,85.919253
+2576,2576,1030400,1/11988,85.952619
+2577,2577,1030800,1/11988,85.985986
+2578,2578,1031200,1/11988,86.019353
+2579,2579,1031600,1/11988,86.052719
+2580,2580,1032000,1/11988,86.086086
+2581,2581,1032400,1/11988,86.119453
+2582,2582,1032800,1/11988,86.152819
+2583,2583,1033200,1/11988,86.186186
+2584,2584,1033600,1/11988,86.219553
+2585,2585,1034000,1/11988,86.252920
+2586,2586,1034400,1/11988,86.286286
+2587,2587,1034800,1/11988,86.319653
+2588,2588,1035200,1/11988,86.353020
+2589,2589,1035600,1/11988,86.386386
+2590,2590,1036000,1/11988,86.419753
+2591,2591,1036400,1/11988,86.453120
+2592,2592,1036800,1/11988,86.486486
+2593,2593,1037200,1/11988,86.519853
+2594,2594,1037600,1/11988,86.553220
+2595,2595,1038000,1/11988,86.586587
+2596,2596,1038400,1/11988,86.619953
+2597,2597,1038800,1/11988,86.653320
+2598,2598,1039200,1/11988,86.686687
+2599,2599,1039600,1/11988,86.720053
+2600,2600,1040000,1/11988,86.753420
+2601,2601,1040400,1/11988,86.786787
+2602,2602,1040800,1/11988,86.820153
+2603,2603,1041200,1/11988,86.853520
+2604,2604,1041600,1/11988,86.886887
+2605,2605,1042000,1/11988,86.920254
+2606,2606,1042400,1/11988,86.953620
+2607,2607,1042800,1/11988,86.986987
+2608,2608,1043200,1/11988,87.020354
+2609,2609,1043600,1/11988,87.053720
+2610,2610,1044000,1/11988,87.087087
+2611,2611,1044400,1/11988,87.120454
+2612,2612,1044800,1/11988,87.153820
+2613,2613,1045200,1/11988,87.187187
+2614,2614,1045600,1/11988,87.220554
+2615,2615,1046000,1/11988,87.253921
+2616,2616,1046400,1/11988,87.287287
+2617,2617,1046800,1/11988,87.320654
+2618,2618,1047200,1/11988,87.354021
+2619,2619,1047600,1/11988,87.387387
+2620,2620,1048000,1/11988,87.420754
+2621,2621,1048400,1/11988,87.454121
+2622,2622,1048800,1/11988,87.487487
+2623,2623,1049200,1/11988,87.520854
+2624,2624,1049600,1/11988,87.554221
+2625,2625,1050000,1/11988,87.587588
+2626,2626,1050400,1/11988,87.620954
+2627,2627,1050800,1/11988,87.654321
+2628,2628,1051200,1/11988,87.687688
+2629,2629,1051600,1/11988,87.721054
+2630,2630,1052000,1/11988,87.754421
+2631,2631,1052400,1/11988,87.787788
+2632,2632,1052800,1/11988,87.821154
+2633,2633,1053200,1/11988,87.854521
+2634,2634,1053600,1/11988,87.887888
+2635,2635,1054000,1/11988,87.921255
+2636,2636,1054400,1/11988,87.954621
+2637,2637,1054800,1/11988,87.987988
+2638,2638,1055200,1/11988,88.021355
+2639,2639,1055600,1/11988,88.054721
+2640,2640,1056000,1/11988,88.088088
+2641,2641,1056400,1/11988,88.121455
+2642,2642,1056800,1/11988,88.154821
+2643,2643,1057200,1/11988,88.188188
+2644,2644,1057600,1/11988,88.221555
+2645,2645,1058000,1/11988,88.254922
+2646,2646,1058400,1/11988,88.288288
+2647,2647,1058800,1/11988,88.321655
+2648,2648,1059200,1/11988,88.355022
+2649,2649,1059600,1/11988,88.388388
+2650,2650,1060000,1/11988,88.421755
+2651,2651,1060400,1/11988,88.455122
+2652,2652,1060800,1/11988,88.488488
+2653,2653,1061200,1/11988,88.521855
+2654,2654,1061600,1/11988,88.555222
+2655,2655,1062000,1/11988,88.588589
+2656,2656,1062400,1/11988,88.621955
+2657,2657,1062800,1/11988,88.655322
+2658,2658,1063200,1/11988,88.688689
+2659,2659,1063600,1/11988,88.722055
+2660,2660,1064000,1/11988,88.755422
+2661,2661,1064400,1/11988,88.788789
+2662,2662,1064800,1/11988,88.822155
+2663,2663,1065200,1/11988,88.855522
+2664,2664,1065600,1/11988,88.888889
+2665,2665,1066000,1/11988,88.922256
+2666,2666,1066400,1/11988,88.955622
+2667,2667,1066800,1/11988,88.988989
+2668,2668,1067200,1/11988,89.022356
+2669,2669,1067600,1/11988,89.055722
+2670,2670,1068000,1/11988,89.089089
+2671,2671,1068400,1/11988,89.122456
+2672,2672,1068800,1/11988,89.155822
+2673,2673,1069200,1/11988,89.189189
+2674,2674,1069600,1/11988,89.222556
+2675,2675,1070000,1/11988,89.255923
+2676,2676,1070400,1/11988,89.289289
+2677,2677,1070800,1/11988,89.322656
+2678,2678,1071200,1/11988,89.356023
+2679,2679,1071600,1/11988,89.389389
+2680,2680,1072000,1/11988,89.422756
+2681,2681,1072400,1/11988,89.456123
+2682,2682,1072800,1/11988,89.489489
+2683,2683,1073200,1/11988,89.522856
+2684,2684,1073600,1/11988,89.556223
+2685,2685,1074000,1/11988,89.589590
+2686,2686,1074400,1/11988,89.622956
+2687,2687,1074800,1/11988,89.656323
+2688,2688,1075200,1/11988,89.689690
+2689,2689,1075600,1/11988,89.723056
+2690,2690,1076000,1/11988,89.756423
+2691,2691,1076400,1/11988,89.789790
+2692,2692,1076800,1/11988,89.823156
+2693,2693,1077200,1/11988,89.856523
+2694,2694,1077600,1/11988,89.889890
+2695,2695,1078000,1/11988,89.923257
+2696,2696,1078400,1/11988,89.956623
+2697,2697,1078800,1/11988,89.989990
+2698,2698,1079200,1/11988,90.023357
+2699,2699,1079600,1/11988,90.056723
+2700,2700,1080000,1/11988,90.090090
+2701,2701,1080400,1/11988,90.123457
+2702,2702,1080800,1/11988,90.156823
+2703,2703,1081200,1/11988,90.190190
+2704,2704,1081600,1/11988,90.223557
+2705,2705,1082000,1/11988,90.256924
+2706,2706,1082400,1/11988,90.290290
+2707,2707,1082800,1/11988,90.323657
+2708,2708,1083200,1/11988,90.357024
+2709,2709,1083600,1/11988,90.390390
+2710,2710,1084000,1/11988,90.423757
+2711,2711,1084400,1/11988,90.457124
+2712,2712,1084800,1/11988,90.490490
+2713,2713,1085200,1/11988,90.523857
+2714,2714,1085600,1/11988,90.557224
+2715,2715,1086000,1/11988,90.590591
+2716,2716,1086400,1/11988,90.623957
+2717,2717,1086800,1/11988,90.657324
+2718,2718,1087200,1/11988,90.690691
+2719,2719,1087600,1/11988,90.724057
+2720,2720,1088000,1/11988,90.757424
+2721,2721,1088400,1/11988,90.790791
+2722,2722,1088800,1/11988,90.824157
+2723,2723,1089200,1/11988,90.857524
+2724,2724,1089600,1/11988,90.890891
+2725,2725,1090000,1/11988,90.924258
+2726,2726,1090400,1/11988,90.957624
+2727,2727,1090800,1/11988,90.990991
+2728,2728,1091200,1/11988,91.024358
+2729,2729,1091600,1/11988,91.057724
+2730,2730,1092000,1/11988,91.091091
+2731,2731,1092400,1/11988,91.124458
+2732,2732,1092800,1/11988,91.157824
+2733,2733,1093200,1/11988,91.191191
+2734,2734,1093600,1/11988,91.224558
+2735,2735,1094000,1/11988,91.257925
+2736,2736,1094400,1/11988,91.291291
+2737,2737,1094800,1/11988,91.324658
+2738,2738,1095200,1/11988,91.358025
+2739,2739,1095600,1/11988,91.391391
+2740,2740,1096000,1/11988,91.424758
+2741,2741,1096400,1/11988,91.458125
+2742,2742,1096800,1/11988,91.491491
+2743,2743,1097200,1/11988,91.524858
+2744,2744,1097600,1/11988,91.558225
+2745,2745,1098000,1/11988,91.591592
+2746,2746,1098400,1/11988,91.624958
+2747,2747,1098800,1/11988,91.658325
+2748,2748,1099200,1/11988,91.691692
+2749,2749,1099600,1/11988,91.725058
+2750,2750,1100000,1/11988,91.758425
+2751,2751,1100400,1/11988,91.791792
+2752,2752,1100800,1/11988,91.825158
+2753,2753,1101200,1/11988,91.858525
+2754,2754,1101600,1/11988,91.891892
+2755,2755,1102000,1/11988,91.925259
+2756,2756,1102400,1/11988,91.958625
+2757,2757,1102800,1/11988,91.991992
+2758,2758,1103200,1/11988,92.025359
+2759,2759,1103600,1/11988,92.058725
+2760,2760,1104000,1/11988,92.092092
+2761,2761,1104400,1/11988,92.125459
+2762,2762,1104800,1/11988,92.158825
+2763,2763,1105200,1/11988,92.192192
+2764,2764,1105600,1/11988,92.225559
+2765,2765,1106000,1/11988,92.258926
+2766,2766,1106400,1/11988,92.292292
+2767,2767,1106800,1/11988,92.325659
+2768,2768,1107200,1/11988,92.359026
+2769,2769,1107600,1/11988,92.392392